20161001 102703 3.70 0.78 20161001 102704 3.65 0.94 20161001 102705 3.65 1.10 20161001 102706 3.57 1.20 20161001 102707 3.51 1.23 20161001 102708 3.48 1.26 20161001 102709 3.36 1.30 20161001 102710 3.25 1.33 20161001 102711 3.37 1.37 20161001 102712 4.25 1.41 20161001 102713 5.10 1.45 20161001 102714 6.15 1.52 20161001 102715 7.05 1.58 20161001 102716 7.91 1.64 20161001 102717 8.80 1.73 20161001 102718 9.66 1.82 20161001 102719 10.54 1.91 20161001 102720 10.57 1.93 20161001 102721 10.59 1.96 20161001 102723 10.66 1.98 20161001 102724 10.72 1.99 20161001 102725 10.81 1.99 20161001 102726 10.89 2.01 20161001 102727 10.98 2.02 20161001 102728 11.09 2.02 20161001 102733 11.19 2.17 20161001 102734 11.20 2.21 20161001 102735 11.22 2.22 20161001 102736 11.23 2.24 20161001 102737 11.21 2.27 20161001 102738 11.18 2.31 20161001 102739 11.16 2.35 20161001 102740 11.13 2.36 20161001 102741 11.10 2.37 20161001 102742 11.07 2.38 20161001 102743 11.06 2.38 20161001 102744 11.05 2.39 20161001 102745 11.05 2.39 20161001 102746 11.06 2.39 20161001 102747 11.08 2.39 20161001 102748 11.07 2.39 20161001 102749 11.07 2.39 20161001 102750 11.07 2.39 20161001 102751 11.09 2.39 20161001 102752 11.11 2.39 20161001 102754 11.11 2.39 20161001 102755 11.09 2.38 20161001 102756 11.08 2.39 20161001 102757 11.07 2.38 20161001 102758 11.07 2.38 20161001 102759 11.06 2.38 20161001 102801 11.07 2.37 20161001 102802 11.07 2.37 20161001 102803 11.08 2.37 20161001 102804 11.07 2.36 20161001 102805 11.05 2.36 20161001 102806 11.04 2.36 20161001 102807 11.02 2.36 20161001 102808 11.01 2.36 20161001 102809 10.98 2.35 20161001 102810 10.95 2.34 20161001 102811 10.94 2.34 20161001 102812 10.91 2.33 20161001 102813 10.89 2.33 20161001 102814 10.85 2.32 20161001 102815 10.81 2.32 20161001 102816 10.76 2.31 20161001 102817 10.72 2.30 20161001 102818 10.69 2.30 20161001 102819 10.66 2.29 20161001 102820 10.64 2.29 20161001 102821 10.60 2.28 20161001 102822 10.56 2.27 20161001 102824 10.51 2.27 20161001 102825 10.45 2.26 20161001 102826 10.42 2.26 20161001 102827 10.39 2.25 20161001 102828 10.36 2.24 20161001 102829 10.33 2.24 20161001 102830 10.30 2.24 20161001 102831 10.27 2.24 20161001 102832 10.24 2.23 20161001 102833 10.20 2.23 20161001 102834 10.17 2.23 20161001 102835 10.14 2.22 20161001 102836 10.12 2.22 20161001 102837 10.10 2.22 20161001 102838 10.09 2.22 20161001 102839 10.09 2.21 20161001 102840 10.09 2.20 20161001 102841 10.09 2.20 20161001 102842 10.08 2.19 20161001 102843 10.09 2.19 20161001 102844 10.09 2.19 20161001 102845 10.11 2.18 20161001 102846 10.11 2.18 20161001 102847 10.11 2.17 20161001 102848 10.12 2.16 20161001 102849 10.13 2.15 20161001 102850 10.14 2.15 20161001 102851 10.15 2.13 20161001 102852 10.13 2.12 20161001 102854 10.00 2.10 20161001 102855 9.88 2.07 20161001 102856 9.74 2.05 20161001 102857 9.59 2.01 20161001 102858 9.46 1.99 20161001 102859 9.31 1.96 20161001 102900 9.17 1.94 20161001 102901 9.03 1.91 20161001 102902 8.88 1.88 20161001 102903 8.75 1.86 20161001 102904 8.61 1.83 20161001 102905 8.49 1.79 20161001 102906 8.38 1.76 20161001 102907 8.28 1.73 20161001 102908 8.16 1.69 20161001 102909 8.11 1.66 20161001 102910 7.47 1.60 20161001 102911 6.87 1.54 20161001 102912 6.23 1.47 20161001 102913 5.45 1.38 20161001 102914 4.84 1.30 20161001 102941 6.04 1.61 20161001 102942 6.80 1.65 20161001 102943 7.54 1.68 20161001 102944 7.70 1.69 20161001 102945 7.72 1.69 20161001 102946 7.78 1.69 20161001 102947 7.85 1.66 20161001 102948 7.93 1.63 20161001 102950 8.11 1.44 20161001 102951 8.21 1.35 20161001 102952 8.25 1.33 20161001 102953 8.26 1.37 20161001 102954 8.27 1.39 20161001 102955 8.29 1.51 20161001 102956 8.32 1.66 20161001 102957 8.35 1.75 20161001 102958 8.38 1.80 20161001 102959 8.41 1.85 20161001 103000 8.45 1.89 20161001 103001 8.47 1.91 20161001 103002 8.50 1.93 20161001 103003 8.52 1.95 20161001 103004 8.55 1.96 20161001 103005 8.58 1.97 20161001 103006 8.64 1.98 20161001 103007 8.69 1.99 20161001 103008 8.76 2.00 20161001 103010 8.81 2.01 20161001 103011 8.88 2.02 20161001 103012 8.95 2.03 20161001 103013 9.01 2.04 20161001 103014 9.06 2.05 20161001 103015 9.12 2.07 20161001 103016 9.16 2.08 20161001 103017 9.20 2.09 20161001 103018 9.22 2.10 20161001 103019 9.25 2.11 20161001 103020 9.28 2.11 20161001 103021 9.31 2.12 20161001 103022 9.33 2.13 20161001 103023 9.36 2.14 20161001 103024 9.39 2.14 20161001 103025 9.41 2.15 20161001 103026 9.43 2.16 20161001 103027 9.45 2.16 20161001 103028 9.47 2.17 20161001 103029 9.49 2.17 20161001 103030 9.51 2.17 20161001 103031 9.54 2.18 20161001 103032 9.56 2.18 20161001 103033 9.58 2.18 20161001 103034 9.56 2.18 20161001 103035 9.53 2.18 20161001 103036 9.50 2.18 20161001 103037 9.46 2.18 20161001 103038 9.42 2.18 20161001 103040 9.39 2.18 20161001 103041 9.34 2.18 20161001 103042 9.30 2.17 20161001 103043 9.25 2.17 20161001 103044 9.21 2.17 20161001 103045 9.16 2.16 20161001 103046 9.12 2.16 20161001 103047 9.08 2.15 20161001 103048 9.04 2.15 20161001 103049 8.99 2.14 20161001 103050 8.94 2.14 20161001 103051 8.90 2.13 20161001 103052 8.86 2.12 20161001 103053 8.82 2.11 20161001 103054 8.78 2.10 20161001 103055 8.74 2.09 20161001 103056 8.71 2.08 20161001 103057 8.66 2.07 20161001 103058 8.61 2.06 20161001 103059 8.54 2.05 20161001 103100 8.46 2.04 20161001 103101 8.38 2.02 20161001 103102 8.28 2.01 20161001 103103 8.15 2.00 20161001 103104 8.06 1.99 20161001 103105 7.96 1.98 20161001 103106 7.87 1.97 20161001 103107 7.77 1.95 20161001 103109 7.68 1.94 20161001 103110 7.60 1.93 20161001 103111 7.51 1.92 20161001 103112 7.37 1.91 20161001 103113 7.26 1.90 20161001 103114 7.16 1.89 20161001 103115 7.06 1.88 20161001 103116 6.96 1.87 20161001 103117 6.97 1.87 20161001 103118 6.98 1.86 20161001 103119 7.00 1.86 20161001 103120 7.00 1.86 20161001 103121 7.00 1.86 20161001 103122 7.02 1.85 20161001 103123 7.04 1.85 20161001 103124 7.07 1.85 20161001 103125 7.05 1.85 20161001 103126 7.05 1.85 20161001 103127 7.03 1.85 20161001 103129 6.99 1.84 20161001 103130 6.97 1.84 20161001 103131 6.96 1.84 20161001 103132 6.95 1.84 20161001 103133 6.92 1.84 20161001 103134 6.89 1.83 20161001 103135 6.86 1.83 20161001 103136 6.84 1.82 20161001 103138 6.82 1.82 20161001 103139 6.80 1.82 20161001 103140 6.79 1.81 20161001 103141 6.77 1.81 20161001 103142 6.76 1.80 20161001 103143 6.76 1.80 20161001 103144 6.76 1.80 20161001 103145 6.78 1.79 20161001 103146 6.79 1.79 20161001 103147 6.80 1.78 20161001 103148 6.79 1.78 20161001 103149 6.78 1.78 20161001 103150 6.77 1.77 20161001 103151 6.76 1.77 20161001 103152 6.75 1.76 20161001 103153 6.73 1.76 20161001 103154 6.70 1.76 20161001 103155 6.65 1.75 20161001 103156 6.65 1.75 20161001 103157 6.65 1.75 20161001 103158 6.64 1.75 20161001 103159 6.60 1.74 20161001 103200 6.57 1.74 20161001 103201 6.54 1.74 20161001 103202 6.51 1.73 20161001 103203 6.48 1.73 20161001 103204 6.45 1.72 20161001 103207 6.40 1.72 20161001 103208 6.39 1.72 20161001 103209 6.39 1.72 20161001 103210 6.38 1.72 20161001 103211 6.33 1.72 20161001 103212 6.29 1.71 20161001 103213 6.26 1.71 20161001 103214 6.24 1.71 20161001 103215 6.22 1.71 20161001 103216 6.22 1.71 20161001 103217 6.21 1.71 20161001 103218 6.21 1.70 20161001 103219 6.19 1.70 20161001 103220 6.18 1.70 20161001 103221 6.18 1.69 20161001 103222 6.18 1.69 20161001 103223 6.18 1.69 20161001 103224 6.14 1.69 20161001 103225 6.08 1.68 20161001 103226 6.02 1.68 20161001 103227 5.97 1.68 20161001 103228 5.92 1.67 20161001 103229 5.88 1.67 20161001 103230 5.85 1.66 20161001 103231 5.81 1.66 20161001 103232 5.78 1.65 20161001 103233 5.75 1.65 20161001 103234 5.72 1.65 20161001 103236 5.71 1.64 20161001 103237 5.70 1.64 20161001 103238 5.69 1.63 20161001 103239 5.67 1.63 20161001 103240 5.67 1.62 20161001 103241 5.67 1.62 20161001 103242 5.69 1.61 20161001 103243 5.71 1.61 20161001 103244 5.74 1.60 20161001 103245 5.76 1.60 20161001 103246 5.80 1.60 20161001 103247 5.82 1.59 20161001 103248 5.83 1.59 20161001 103249 5.85 1.59 20161001 103250 5.85 1.58 20161001 103251 5.85 1.58 20161001 103252 5.86 1.57 20161001 103253 5.88 1.57 20161001 103254 5.90 1.57 20161001 103255 5.90 1.56 20161001 103256 5.90 1.56 20161001 103257 5.89 1.56 20161001 103258 5.89 1.55 20161001 103259 5.89 1.55 20161001 103300 5.88 1.55 20161001 103301 5.88 1.55 20161001 103302 5.88 1.55 20161001 103303 5.88 1.55 20161001 103305 5.89 1.55 20161001 103306 5.90 1.55 20161001 103307 5.93 1.55 20161001 103308 5.96 1.55 20161001 103309 5.98 1.55 20161001 103310 6.01 1.55 20161001 103311 6.05 1.55 20161001 103312 6.08 1.55 20161001 103313 6.11 1.55 20161001 103314 6.13 1.55 20161001 103315 6.16 1.55 20161001 103316 6.20 1.55 20161001 103317 6.24 1.56 20161001 103318 6.27 1.56 20161001 103319 6.29 1.56 20161001 103320 6.31 1.57 20161001 103321 6.33 1.57 20161001 103322 6.35 1.57 20161001 103323 6.36 1.57 20161001 103324 6.35 1.57 20161001 103325 6.35 1.58 20161001 103326 6.35 1.58 20161001 103327 6.34 1.59 20161001 103328 6.32 1.59 20161001 103329 6.31 1.59 20161001 103330 6.30 1.60 20161001 103331 6.30 1.60 20161001 103333 6.27 1.60 20161001 103334 6.25 1.61 20161001 103335 6.23 1.61 20161001 103336 6.23 1.62 20161001 103337 6.23 1.62 20161001 103338 6.21 1.62 20161001 103339 6.19 1.63 20161001 103340 6.18 1.63 20161001 103341 6.21 1.63 20161001 103342 6.24 1.63 20161001 103343 6.27 1.63 20161001 103344 6.29 1.64 20161001 103345 6.31 1.64 20161001 103346 6.35 1.64 20161001 103347 6.41 1.64 20161001 103348 6.45 1.64 20161001 103349 6.56 1.65 20161001 103350 6.68 1.65 20161001 103351 6.80 1.65 20161001 103352 6.89 1.66 20161001 103353 6.98 1.66 20161001 103354 7.07 1.66 20161001 103355 7.17 1.67 20161001 103356 7.26 1.68 20161001 103357 7.19 1.68 20161001 103358 7.00 1.68 20161001 103359 6.83 1.68 20161001 103401 6.57 1.68 20161001 103402 6.31 1.67 20161001 103403 6.04 1.67 20161001 103404 5.77 1.66 20161001 103405 5.52 1.66 20161001 103406 5.22 1.65 20161001 103407 4.94 1.65 20161001 103408 4.65 1.64 20161001 103409 4.38 1.64 20161001 103410 4.12 1.63 20161001 103411 3.90 1.63 20161001 103412 3.68 1.63 20161001 103413 3.47 1.63 20161001 103414 3.29 1.62 20161001 103415 3.26 1.63 20161001 103416 3.26 1.63 20161001 103417 3.28 1.63 20161001 103418 3.33 1.64 20161001 103419 3.40 1.64 20161001 103420 3.47 1.65 20161001 103421 3.55 1.65 20161001 103422 3.65 1.66 20161001 103423 3.69 1.66 20161001 103424 3.74 1.67 20161001 103425 3.80 1.67 20161001 103426 3.82 1.68 20161001 103428 3.84 1.68 20161001 103429 3.83 1.69 20161001 103430 3.82 1.70 20161001 103431 3.82 1.70 20161001 103432 3.79 1.71 20161001 103433 3.86 1.71 20161001 103434 4.01 1.72 20161001 103435 4.03 1.72 20161001 103436 4.17 1.72 20161001 103437 4.38 1.72 20161001 103438 4.52 1.72 20161001 103439 4.71 1.72 20161001 103440 4.98 1.72 20161001 103441 5.28 1.71 20161001 103442 5.60 1.70 20161001 103443 5.91 1.69 20161001 103444 6.23 1.68 20161001 103445 6.55 1.67 20161001 103446 6.86 1.65 20161001 103447 7.18 1.63 20161001 103448 7.42 1.60 20161001 103449 7.45 1.57 20161001 103450 7.47 1.53 20161001 103451 7.46 1.49 20161001 103452 7.43 1.43 20161001 120959 2.87 0.42 20161001 121001 3.03 0.43 20161001 121004 3.34 0.43 20161001 121005 3.46 0.44 20161001 121006 3.60 0.44 20161001 121007 3.74 0.44 20161001 121008 3.90 0.45 20161001 121010 4.23 0.45 20161001 121011 4.41 0.45 20161001 121012 4.50 0.45 20161001 121014 4.64 0.45 20161001 121015 4.73 0.44 20161001 121016 4.79 0.44 20161001 121017 4.87 0.44 20161001 121018 4.89 0.44 20161001 121019 4.95 0.43 20161001 121020 4.84 0.42 20161001 121021 4.61 0.41 20161001 121022 4.36 0.40 20161001 121024 4.08 0.39 20161001 121025 3.84 0.39 20161001 121026 3.65 0.39 20161001 121027 3.40 0.39 20161001 121028 3.17 0.39 20161001 121029 3.01 0.39 20161001 121030 2.80 0.40 20161001 121031 2.63 0.40 20161001 121032 2.38 0.41 20161001 121033 2.21 0.42 20161001 121034 2.01 0.42 20161001 121035 1.80 0.43 20161001 121036 1.58 0.44 20161001 121037 1.47 0.44 20161001 121038 1.51 0.45 20161001 121039 1.67 0.47 20161001 121040 1.83 0.48 20161001 121041 1.99 0.49 20161001 121042 2.16 0.50 20161001 121043 2.28 0.51 20161001 121044 2.39 0.52 20161001 121045 2.53 0.54 20161001 121046 2.49 0.55 20161001 121047 2.42 0.56 20161001 121048 2.35 0.58 20161001 121049 2.25 0.59 20161001 121050 2.16 0.60 20161001 121051 2.02 0.61 20161001 121052 1.90 0.62 20161001 121054 1.72 0.62 20161001 121055 1.30 0.63 20161001 121056 0.98 0.65 20161001 121057 1.13 0.66 20161001 121058 1.78 0.67 20161001 121059 2.46 0.68 20161001 121100 3.13 0.70 20161001 121101 3.60 0.72 20161001 121102 4.15 0.74 20161001 121103 4.63 0.76 20161001 121104 5.18 0.78 20161001 121105 5.67 0.81 20161001 121106 6.22 0.85 20161001 121109 7.57 0.94 20161001 121110 8.05 0.97 20161001 121111 8.25 0.98 20161001 121112 8.24 0.99 20161001 121113 8.19 0.99 20161001 121114 8.13 0.99 20161001 121115 8.04 0.98 20161001 121116 7.91 0.97 20161001 121117 7.79 0.96 20161001 121118 7.65 0.95 20161001 121119 7.52 0.93 20161001 121120 7.35 0.92 20161001 121121 7.20 0.90 20161001 121122 7.04 0.88 20161001 121124 6.91 0.86 20161001 121125 6.77 0.85 20161001 121126 6.63 0.83 20161001 121127 6.48 0.82 20161001 121128 6.34 0.81 20161001 121129 6.24 0.79 20161001 121130 6.14 0.78 20161001 121131 6.03 0.77 20161001 121132 5.93 0.76 20161001 121133 5.84 0.75 20161001 121134 5.75 0.74 20161001 121135 5.66 0.73 20161001 121136 5.57 0.72 20161001 121137 5.48 0.71 20161001 121138 5.37 0.70 20161001 121139 5.27 0.69 20161001 121140 5.16 0.67 20161001 121141 5.08 0.67 20161001 121142 4.98 0.65 20161001 121143 4.89 0.64 20161001 121144 4.79 0.63 20161001 121145 4.72 0.63 20161001 121146 4.66 0.62 20161001 121147 4.60 0.61 20161001 121148 4.52 0.60 20161001 121149 4.43 0.60 20161001 121150 4.34 0.60 20161001 121151 4.24 0.60 20161001 121152 4.15 0.59 20161001 121154 4.06 0.59 20161001 121155 3.95 0.58 20161001 121156 3.85 0.57 20161001 121157 3.73 0.57 20161001 121158 3.60 0.56 20161001 121159 3.47 0.56 20161001 121200 3.38 0.55 20161001 121201 3.27 0.55 20161001 121202 3.15 0.54 20161001 121203 3.04 0.53 20161001 121204 2.93 0.51 20161001 121205 2.85 0.50 20161001 121206 2.75 0.49 20161001 121207 2.68 0.48 20161001 121208 2.58 0.47 20161001 121209 2.49 0.47 20161001 121210 2.44 0.47 20161001 121211 2.42 0.47 20161001 121212 2.41 0.47 20161001 121213 2.38 0.46 20161001 121214 2.37 0.46 20161001 121215 2.35 0.45 20161001 121216 2.31 0.44 20161001 121217 2.29 0.44 20161001 121218 2.26 0.44 20161001 121219 2.25 0.44 20161001 121220 2.22 0.44 20161001 121221 2.20 0.44 20161001 121223 2.19 0.44 20161001 121224 2.21 0.43 20161001 121225 2.21 0.43 20161001 121226 2.24 0.42 20161001 121227 2.30 0.40 20161001 121228 2.48 0.37 20161001 121229 2.68 0.33 20161001 224707 10.48 1.66 20161001 224713 10.50 1.73 20161001 224714 10.50 1.74 20161001 224715 10.47 1.75 20161001 224716 10.37 1.75 20161001 224717 10.27 1.75 20161001 224718 10.14 1.76 20161001 224719 10.04 1.76 20161001 224720 9.93 1.76 20161001 224721 9.86 1.77 20161001 224722 9.80 1.77 20161001 224723 9.75 1.77 20161001 224724 9.70 1.77 20161001 224725 9.65 1.77 20161001 224726 9.61 1.77 20161001 224727 9.58 1.78 20161001 224728 9.55 1.78 20161001 224732 9.39 1.78 20161001 224734 9.34 1.77 20161001 224937 5.82 1.56 20161001 224938 5.90 1.57 20161001 224939 5.98 1.59 20161001 224940 6.01 1.60 20161001 224941 6.04 1.61 20161001 224942 6.07 1.62 20161001 224943 6.09 1.63 20161001 224944 6.11 1.64 20161001 224945 6.15 1.64 20161001 224946 6.18 1.65 20161001 224947 6.22 1.65 20161001 224948 6.32 1.66 20161001 224950 6.42 1.67 20161001 224951 6.50 1.68 20161001 224952 6.57 1.69 20161001 224953 6.64 1.70 20161001 224954 6.70 1.70 20161001 224955 6.78 1.71 20161001 224956 6.85 1.72 20161001 224957 6.93 1.73 20161001 224958 7.00 1.74 20161001 224959 7.07 1.75 20161001 225000 7.14 1.76 20161001 225001 7.19 1.77 20161001 225002 7.24 1.78 20161001 225003 7.30 1.79 20161001 225004 7.36 1.80 20161001 225005 7.43 1.81 20161001 225006 7.50 1.82 20161001 225007 7.57 1.83 20161001 225008 7.61 1.84 20161001 225009 7.64 1.85 20161001 225010 7.69 1.86 20161001 225011 7.75 1.86 20161001 225012 7.80 1.87 20161001 225013 7.85 1.88 20161001 225014 7.87 1.89 20161001 225016 7.94 1.90 20161001 225017 7.97 1.91 20161001 225019 8.01 1.91 20161001 225020 8.01 1.92 20161001 225021 8.01 1.93 20161001 225022 8.01 1.93 20161001 225023 8.02 1.94 20161001 225024 8.04 1.95 20161001 225025 8.05 1.95 20161001 225026 8.07 1.96 20161001 225027 8.09 1.96 20161001 225028 8.08 1.96 20161001 225029 8.07 1.96 20161001 225030 8.06 1.96 20161001 225031 8.05 1.96 20161001 225032 8.02 1.96 20161001 225033 8.00 1.97 20161001 225034 7.98 1.96 20161001 225035 7.97 1.96 20161001 225036 7.96 1.96 20161001 225037 7.94 1.96 20161001 225038 7.93 1.96 20161001 225039 7.94 1.96 20161001 225040 7.94 1.96 20161001 225041 7.95 1.96 20161001 225042 7.95 1.96 20161001 225043 7.96 1.96 20161001 225044 7.96 1.96 20161001 225045 7.96 1.96 20161001 225047 7.96 1.96 20161001 225048 7.97 1.96 20161001 225049 7.99 1.97 20161001 225050 8.01 1.97 20161001 225051 7.99 1.97 20161001 225052 7.98 1.97 20161001 225053 7.97 1.97 20161001 225054 7.97 1.97 20161001 225055 7.96 1.97 20161001 225056 7.95 1.97 20161001 225057 7.94 1.97 20161001 225058 7.93 1.97 20161001 225059 7.92 1.97 20161001 225100 7.92 1.98 20161001 225101 7.92 1.98 20161001 225102 7.94 1.98 20161001 225103 7.95 1.98 20161001 225104 7.96 1.98 20161001 225105 7.97 1.98 20161001 225106 7.98 1.99 20161001 225107 7.99 1.99 20161001 225108 7.99 1.99 20161001 225109 7.99 1.99 20161001 225110 7.99 2.00 20161001 225111 7.99 2.00 20161001 225112 7.99 2.00 20161001 225113 7.99 2.00 20161001 225114 7.99 2.00 20161001 225116 7.99 2.01 20161001 225117 7.99 2.01 20161001 225118 8.00 2.01 20161001 225119 8.00 2.01 20161001 225120 8.00 2.00 20161001 225121 8.00 2.00 20161001 225122 8.03 2.00 20161001 225123 8.06 2.00 20161001 225124 8.09 2.00 20161001 225125 8.09 2.00 20161001 225126 8.10 1.99 20161001 225127 8.10 1.99 20161001 225128 8.10 1.99 20161001 225129 8.10 1.99 20161001 225130 8.11 1.98 20161001 225131 8.11 1.98 20161001 225132 8.11 1.97 20161001 225133 8.11 1.97 20161001 225134 8.11 1.96 20161001 225135 8.11 1.96 20161001 225136 8.13 1.95 20161001 225137 8.15 1.95 20161001 225138 8.16 1.95 20161001 225139 8.17 1.94 20161001 225140 8.17 1.94 20161001 225141 8.22 1.94 20161001 225142 8.27 1.93 20161001 225143 8.30 1.93 20161001 225145 8.30 1.93 20161001 225146 8.30 1.93 20161001 225147 8.30 1.93 20161001 225148 8.29 1.92 20161001 225149 8.28 1.92 20161001 225150 8.27 1.92 20161001 225151 8.24 1.91 20161001 225152 8.21 1.91 20161001 225153 8.20 1.91 20161001 225154 8.19 1.90 20161001 225155 8.16 1.90 20161001 225156 8.09 1.90 20161001 225157 8.01 1.90 20161001 225158 7.95 1.90 20161001 225159 7.89 1.89 20161001 225200 7.85 1.89 20161001 225201 7.79 1.89 20161001 225202 7.72 1.89 20161001 225203 7.65 1.89 20161001 225204 7.63 1.89 20161001 225205 7.62 1.89 20161001 225206 7.59 1.89 20161001 225207 7.54 1.89 20161001 225209 7.45 1.89 20161001 225210 7.41 1.89 20161001 225211 7.37 1.88 20161001 225212 7.38 1.88 20161001 225214 7.40 1.88 20161001 225215 7.42 1.88 20161001 225216 7.46 1.88 20161001 225217 7.50 1.88 20161001 225218 7.53 1.88 20161001 225219 7.57 1.88 20161001 225220 7.60 1.88 20161001 225221 7.61 1.89 20161001 225222 7.60 1.89 20161001 225223 7.60 1.89 20161001 225224 7.60 1.89 20161001 225225 7.59 1.89 20161001 225226 7.58 1.89 20161001 225227 7.54 1.89 20161001 225228 7.50 1.89 20161001 225229 7.49 1.90 20161001 225230 7.48 1.90 20161001 225231 7.48 1.90 20161001 225232 7.45 1.91 20161001 225233 7.42 1.91 20161001 225234 7.40 1.91 20161001 225235 7.37 1.91 20161001 225236 7.36 1.91 20161001 225237 7.36 1.91 20161001 225238 7.39 1.91 20161001 225239 7.42 1.91 20161001 225240 7.45 1.91 20161001 225241 7.48 1.91 20161001 225243 7.51 1.91 20161001 225244 7.54 1.92 20161001 225245 7.57 1.92 20161001 225246 7.61 1.92 20161001 225247 7.66 1.92 20161001 225248 7.70 1.92 20161001 225249 7.76 1.92 20161001 225250 7.82 1.92 20161001 225251 7.87 1.92 20161001 225252 7.91 1.92 20161001 225253 7.94 1.87 20161001 225254 7.98 1.82 20161001 225255 8.03 1.80 20161001 225256 8.08 1.85 20161001 225257 8.13 1.87 20161001 225258 8.18 1.87 20161001 225259 8.23 1.87 20161001 225300 8.29 1.86 20161001 225301 8.34 1.85 20161001 225302 8.40 1.84 20161001 225303 8.24 1.82 20161001 225304 8.02 1.80 20161001 225305 7.80 1.78 20161001 225306 7.50 1.74 20161001 225307 7.21 1.70 20161001 225308 6.83 1.65 20161001 225309 6.48 1.61 20161001 225310 6.03 1.57 20161001 225334 7.68 1.63 20161001 225335 8.49 1.70 20161001 225336 9.23 1.77 20161001 225337 9.27 1.81 20161001 225338 9.35 1.85 20161001 225339 9.37 1.88 20161001 225340 9.40 1.92 20161001 225341 9.39 1.95 20161001 225342 9.38 1.97 20161001 225343 9.39 2.00 20161001 225344 9.37 2.03 20161001 225345 9.43 2.06 20161001 225346 9.48 2.09 20161001 225347 9.54 2.12 20161001 225349 9.57 2.15 20161001 225350 9.61 2.18 20161001 225351 9.64 2.20 20161001 225352 9.67 2.22 20161001 225353 9.69 2.25 20161001 225354 9.68 2.27 20161001 225355 9.67 2.29 20161001 225356 9.66 2.30 20161001 225357 9.66 2.32 20161001 225358 9.65 2.34 20161001 225359 9.64 2.35 20161001 225400 9.64 2.36 20161001 225401 9.64 2.37 20161001 225402 9.68 2.39 20161001 225403 9.75 2.41 20161001 225404 9.83 2.43 20161001 225405 9.87 2.44 20161001 225406 9.91 2.46 20161001 225407 9.96 2.48 20161001 225408 10.03 2.50 20161001 225409 10.12 2.52 20161001 225410 10.20 2.55 20161001 225411 10.30 2.57 20161001 225412 10.39 2.60 20161001 225413 10.50 2.63 20161001 225414 10.64 2.67 20161001 225415 10.75 2.70 20161001 225416 10.85 2.73 20161001 225417 10.94 2.76 20161001 225419 11.04 2.79 20161001 225420 11.17 2.82 20161001 225421 11.27 2.85 20161001 225422 11.38 2.88 20161001 225423 11.49 2.90 20161001 225424 11.61 2.93 20161001 225425 11.71 2.95 20161001 225426 11.80 2.97 20161001 225430 12.24 3.04 20161001 225431 12.34 3.04 20161001 225432 12.44 3.05 20161001 225433 12.54 3.07 20161001 225435 12.63 3.07 20161001 225436 12.67 3.08 20161001 225437 12.65 3.08 20161001 225438 12.64 3.08 20161001 225439 12.64 3.08 20161001 225440 12.65 3.08 20161001 225441 12.68 3.08 20161001 225442 12.65 3.08 20161001 225443 12.63 3.08 20161001 225444 12.55 3.07 20161001 225445 12.43 3.06 20161001 225446 12.32 3.05 20161001 225447 12.19 3.04 20161001 225448 12.07 3.04 20161001 225449 11.93 3.03 20161001 225450 11.80 3.02 20161001 225451 11.67 3.01 20161001 225452 11.55 3.00 20161001 225500 11.13 2.95 20161001 225501 10.91 2.92 20161001 225508 8.80 2.32 20161001 225524 4.66 0.14 20161001 225525 4.78 0.14 20161001 225526 4.94 0.15 20161001 225527 4.85 0.15 20161001 225528 4.81 0.15 20161002 003059 9.88 0.26 20161002 003100 9.44 0.30 20161002 003101 9.15 0.34 20161002 003102 8.92 0.40 20161002 003103 8.78 0.45 20161002 003104 8.93 0.49 20161002 003105 9.31 0.52 20161002 003106 9.73 0.56 20161002 003107 10.21 0.62 20161002 003108 10.75 0.73 20161002 003109 11.32 0.83 20161002 003110 11.39 0.87 20161002 003112 10.99 0.83 20161002 003113 10.48 0.77 20161002 003114 10.83 0.76 20161002 003115 11.45 0.76 20161002 003116 12.02 0.78 20161002 003117 12.14 0.81 20161002 003118 11.98 0.83 20161002 003119 11.50 0.82 20161002 003120 10.83 0.80 20161002 003121 10.35 0.76 20161002 003122 10.21 0.74 20161002 003123 9.99 0.73 20161002 003124 9.67 0.73 20161002 003125 8.02 0.71 20161002 003126 6.28 0.70 20161002 003127 5.14 0.68 20161002 003128 4.97 0.67 20161002 003129 4.71 0.69 20161002 003130 4.85 0.69 20161002 003131 5.55 0.65 20161002 003132 6.05 0.58 20161002 003133 5.69 0.59 20161002 003134 5.37 0.64 20161002 003135 5.16 0.70 20161002 003136 5.53 0.69 20161002 003137 6.06 0.68 20161002 003138 6.54 0.67 20161002 003140 6.66 0.69 20161002 003141 7.03 0.73 20161002 003142 6.59 0.73 20161002 003143 5.93 0.69 20161002 003144 5.30 0.64 20161002 003145 4.97 0.63 20161002 003146 4.48 0.62 20161002 003147 3.93 0.62 20161002 003148 3.62 0.61 20161002 003149 3.55 0.60 20161002 003150 3.24 0.55 20161002 003151 2.89 0.49 20161002 003152 2.88 0.43 20161002 003153 2.65 0.43 20161002 003154 2.73 0.43 20161002 003155 2.98 0.44 20161002 003156 3.15 0.45 20161002 003157 3.14 0.46 20161002 003158 3.16 0.51 20161002 003159 4.02 0.58 20161002 003200 4.84 0.65 20161002 003201 5.09 0.67 20161002 003202 5.31 0.63 20161002 003203 5.63 0.58 20161002 003204 5.29 0.54 20161002 003205 4.78 0.55 20161002 003206 4.44 0.58 20161002 003207 5.21 0.54 20161002 003209 6.04 0.48 20161002 003210 6.90 0.44 20161002 003211 7.78 0.51 20161002 003212 8.67 0.55 20161002 003213 8.73 0.52 20161002 003214 8.41 0.44 20161002 003215 8.23 0.37 20161002 003216 7.90 0.45 20161002 003217 7.46 0.52 20161002 003218 7.24 0.57 20161002 003219 8.21 0.49 20161002 003220 9.15 0.40 20161002 003221 9.50 0.32 20161002 003222 9.63 0.31 20161002 003223 9.81 0.30 20161002 003224 9.85 0.30 20161002 003225 9.89 0.30 20161002 003226 9.95 0.28 20161002 003227 10.04 0.14 20161002 003228 10.14 -0.03 20161002 003229 10.49 -0.17 20161002 003230 11.51 -0.29 20161002 003231 12.77 -0.41 20161002 003232 12.57 -0.45 20161002 003233 11.89 -0.45 20161002 003234 11.61 -0.48 20161002 003235 12.04 -0.47 20161002 003236 12.56 -0.43 20161002 003238 12.99 -0.38 20161002 003239 13.37 -0.23 20161002 003240 13.74 -0.07 20161002 003241 13.22 0.10 20161002 003242 12.36 0.21 20161002 003243 11.69 0.33 20161002 003244 11.39 0.37 20161002 003245 10.95 0.34 20161002 003246 10.74 0.32 20161002 003247 10.64 0.29 20161002 003248 10.64 0.27 20161002 003249 10.37 0.25 20161002 003250 10.12 0.27 20161002 003251 10.09 0.32 20161002 003252 10.21 0.34 20161002 003253 10.65 0.33 20161002 003254 11.21 0.33 20161002 003255 11.48 0.32 20161002 003256 11.72 0.31 20161002 003257 12.12 0.32 20161002 003258 12.79 0.32 20161002 003259 13.54 0.31 20161002 003300 14.27 0.28 20161002 003301 14.91 0.18 20161002 003302 15.74 0.05 20161002 003303 16.42 -0.06 20161002 003304 16.91 -0.21 20161002 003305 17.06 -0.32 20161002 003307 17.89 -0.05 20161002 003308 18.89 0.26 20161002 003309 19.56 0.46 20161002 003310 19.36 0.39 20161002 003311 19.20 0.33 20161002 003312 19.54 0.30 20161002 003313 20.57 0.30 20161002 003314 21.43 0.30 20161002 003315 20.90 0.39 20161002 003316 20.19 0.48 20161002 003317 19.55 0.55 20161002 003318 19.26 0.54 20161002 003319 19.15 0.54 20161002 003320 19.48 0.55 20161002 003321 20.28 0.55 20161002 003322 20.92 0.55 20161002 003323 20.70 0.39 20161002 003324 20.27 0.15 20161002 003325 19.89 -0.09 20161002 003326 20.24 -0.12 20161002 003327 20.43 -0.11 20161002 003328 20.56 -0.12 20161002 003329 21.25 -0.20 20161002 003330 22.22 -0.28 20161002 003331 22.66 -0.27 20161002 003332 22.90 -0.21 20161002 003333 23.03 -0.18 20161002 003334 23.87 0.01 20161002 003336 24.81 0.30 20161002 003337 25.94 0.61 20161002 003338 26.13 0.55 20161002 003339 26.46 0.48 20161002 003340 26.70 0.42 20161002 003341 26.95 0.41 20161002 003342 27.34 0.38 20161002 003343 27.24 0.37 20161002 003344 27.23 0.35 20161002 003345 27.31 0.34 20161002 003346 27.27 0.35 20161002 003347 27.09 0.39 20161002 003348 27.21 0.42 20161002 003349 27.56 0.37 20161002 003350 28.23 0.30 20161002 003351 28.51 0.31 20161002 003352 28.44 0.44 20161002 003353 27.92 0.64 20161002 003354 27.38 0.65 20161002 003355 26.93 0.64 20161002 003356 26.59 0.63 20161002 003357 25.15 0.55 20161002 003358 23.61 0.49 20161002 095508 11.30 1.80 20161002 095509 11.09 1.78 20161002 095510 11.02 1.80 20161002 095511 10.92 1.79 20161002 095512 10.79 1.73 20161002 095513 10.67 1.67 20161002 095514 10.65 1.65 20161002 095515 10.71 1.65 20161002 095516 10.85 1.65 20161002 095517 11.09 1.62 20161002 095518 11.31 1.57 20161002 095519 11.20 1.56 20161002 095520 10.70 1.59 20161002 095521 10.32 1.61 20161002 095522 9.97 1.60 20161002 095523 9.47 1.56 20161002 095524 8.98 1.52 20161002 095525 8.89 1.49 20161002 095526 8.86 1.48 20161002 095527 9.02 1.49 20161002 095529 9.91 1.53 20161002 095530 10.70 1.56 20161002 095531 10.90 1.55 20161002 095532 10.58 1.50 20161002 095533 10.44 1.46 20161002 095534 10.35 1.49 20161002 095535 10.27 1.53 20161002 095536 10.21 1.57 20161002 095537 10.75 1.55 20161002 095538 11.42 1.54 20161002 095539 11.75 1.54 20161002 095540 11.74 1.54 20161002 095541 11.65 1.53 20161002 095542 11.47 1.53 20161002 095543 11.21 1.52 20161002 095544 10.95 1.51 20161002 095545 11.22 1.51 20161002 095546 11.61 1.50 20161002 095547 11.78 1.49 20161002 095548 11.51 1.47 20161002 095549 11.24 1.45 20161002 095550 11.12 1.43 20161002 095551 11.11 1.39 20161002 095552 11.11 1.34 20161002 095553 11.12 1.33 20161002 095554 11.14 1.33 20161002 095555 11.16 1.35 20161002 095556 11.24 1.34 20161002 095557 11.36 1.32 20161002 095559 11.50 1.30 20161002 095600 11.47 1.33 20161002 095601 11.37 1.36 20161002 095602 11.31 1.36 20161002 095603 11.30 1.32 20161002 095604 11.14 1.27 20161002 095605 10.99 1.26 20161002 095606 10.94 1.25 20161002 095607 10.87 1.25 20161002 095608 10.77 1.25 20161002 095609 10.53 1.26 20161002 095610 10.09 1.25 20161002 095611 9.45 1.22 20161002 095612 8.67 1.19 20161002 095613 8.32 1.18 20161002 095614 8.06 1.17 20161002 095615 7.93 1.16 20161002 095617 6.78 1.10 20161002 095618 6.65 1.09 20161002 095619 6.98 1.10 20161002 095620 7.27 1.11 20161002 095621 7.32 1.13 20161002 095622 7.14 1.18 20161002 095623 7.05 1.21 20161002 095624 6.94 1.20 20161002 095625 6.76 1.16 20161002 095626 6.74 1.14 20161002 095627 6.95 1.18 20161002 095629 7.29 1.23 20161002 095630 7.51 1.25 20161002 095631 7.39 1.20 20161002 095632 7.30 1.16 20161002 095633 6.55 1.15 20161002 095634 5.88 1.16 20161002 095635 5.35 1.16 20161002 095636 5.38 1.16 20161002 095637 5.34 1.17 20161002 095638 5.39 1.17 20161002 095639 5.41 1.14 20161002 095640 5.44 1.10 20161002 095641 5.54 1.12 20161002 095642 5.55 1.19 20161002 095644 5.21 1.18 20161002 095645 4.94 1.09 20161002 095658 6.20 1.15 20161002 095659 5.83 1.16 20161002 095700 5.54 1.18 20161002 095702 5.85 1.22 20161002 095703 6.25 1.25 20161002 095704 6.34 1.21 20161002 095705 6.38 1.17 20161002 095706 6.36 1.13 20161002 095709 6.21 1.12 20161002 095710 6.37 1.09 20161002 095711 6.61 1.07 20161002 095714 6.17 0.87 20161002 095715 6.22 0.88 20161002 095716 6.10 0.89 20161002 095722 6.16 1.18 20161002 095724 6.31 1.20 20161002 095725 6.56 1.22 20161002 095726 6.82 1.25 20161002 095727 7.02 1.29 20161002 095728 7.25 1.34 20161002 095729 7.33 1.35 20161002 095730 7.38 1.33 20161002 095731 7.39 1.30 20161002 095732 6.92 1.27 20161002 095733 6.46 1.25 20161002 095734 6.08 1.24 20161002 095735 6.18 1.25 20161002 095736 6.29 1.26 20161002 095737 6.29 1.27 20161002 095738 6.34 1.28 20161002 095739 6.45 1.29 20161002 095740 6.85 1.30 20161002 095741 7.36 1.31 20161002 095742 7.94 1.32 20161002 095743 7.99 1.31 20161002 095744 7.92 1.30 20161002 095745 7.98 1.31 20161002 095746 8.38 1.32 20161002 095747 8.81 1.33 20161002 095748 8.81 1.35 20161002 095749 8.40 1.38 20161002 095750 8.01 1.39 20161002 095751 7.89 1.38 20161002 095752 7.88 1.37 20161002 095753 7.89 1.38 20161002 095755 7.81 1.43 20161002 095756 7.65 1.48 20161002 095757 7.22 1.52 20161002 095758 6.38 1.53 20161002 095759 5.80 1.53 20161002 095800 5.68 1.54 20161002 095801 5.66 1.55 20161002 095802 5.65 1.55 20161002 095803 5.08 1.53 20161002 095804 4.41 1.50 20161002 095805 3.86 1.46 20161002 095806 4.24 1.46 20161002 095807 4.65 1.46 20161002 095808 4.95 1.49 20161002 095809 5.03 1.56 20161002 095810 5.11 1.61 20161002 095811 4.92 1.63 20161002 095812 4.67 1.64 20161002 095813 4.43 1.65 20161002 095814 4.58 1.66 20161002 095815 4.85 1.67 20161002 095816 5.32 1.67 20161002 095817 5.60 1.68 20161002 095818 5.83 1.69 20161002 095819 5.72 1.69 20161002 095820 5.53 1.70 20161002 095821 5.45 1.71 20161002 095822 5.53 1.75 20161002 095823 5.63 1.81 20161002 095825 5.73 1.86 20161002 095826 5.76 1.84 20161002 095827 5.84 1.80 20161002 095828 5.99 1.78 20161002 095829 6.18 1.78 20161002 095830 6.29 1.78 20161002 095831 6.42 1.81 20161002 095832 6.53 1.86 20161002 095833 6.64 1.90 20161002 095834 6.74 1.89 20161002 095835 6.77 1.88 20161002 095836 6.82 1.89 20161002 095837 6.96 1.88 20161002 095838 7.05 1.87 20161002 095839 7.23 1.86 20161002 095840 7.46 1.87 20161002 095841 7.73 1.88 20161002 095842 7.68 1.85 20161002 095843 7.59 1.82 20161002 095844 7.63 1.81 20161002 095845 7.88 1.86 20161002 095846 8.00 1.90 20161002 095847 7.85 1.91 20161002 095848 7.40 1.87 20161002 095849 7.16 1.83 20161002 095850 7.03 1.85 20161002 095851 6.83 1.91 20161002 095852 6.59 1.97 20161002 095854 6.69 1.93 20161002 095855 6.94 1.89 20161002 095856 7.04 1.85 20161002 095857 6.74 1.83 20161002 095858 6.39 1.81 20161002 095859 6.05 1.80 20161002 095900 5.59 1.79 20161002 095901 4.98 1.77 20161002 095902 4.75 1.77 20161002 095903 4.67 1.77 20161002 095904 4.76 1.78 20161002 095905 4.90 1.79 20161002 095906 5.11 1.79 20161002 095907 5.31 1.80 20161002 095908 5.42 1.80 20161002 095909 5.59 1.80 20161002 095910 5.88 1.81 20161002 095911 6.21 1.82 20161002 095912 6.45 1.82 20161002 095913 6.40 1.83 20161002 095914 6.35 1.83 20161002 095915 6.33 1.83 20161002 095916 6.70 1.83 20161002 095917 7.11 1.84 20161002 095918 7.20 1.82 20161002 095919 6.95 1.77 20161002 095920 6.75 1.72 20161002 095921 6.71 1.72 20161002 095922 6.59 1.75 20161002 095924 6.39 1.80 20161002 095925 6.15 1.77 20161002 095926 5.92 1.74 20161002 095927 5.79 1.71 20161002 095928 5.84 1.72 20161002 095929 5.83 1.73 20161002 095930 5.70 1.74 20161002 095931 5.53 1.73 20161002 095932 5.43 1.72 20161002 095933 5.10 1.69 20161002 095934 4.83 1.67 20161002 095935 4.70 1.66 20161002 095936 4.40 1.67 20161002 095937 4.09 1.68 20161002 095938 3.82 1.68 20161002 095939 3.91 1.63 20161002 095940 4.16 1.59 20161002 095941 4.29 1.58 20161002 095942 4.23 1.59 20161002 095943 4.11 1.60 20161002 095945 4.05 1.61 20161002 095946 4.08 1.63 20161002 095947 4.40 1.64 20161002 095948 4.83 1.65 20161002 100012 8.08 1.97 20161002 100013 8.05 1.96 20161002 100014 8.03 1.96 20161002 100015 8.02 1.96 20161002 100016 8.01 1.96 20161002 100017 8.00 1.96 20161002 100018 8.00 1.96 20161002 100019 8.00 1.96 20161002 100020 8.00 1.96 20161002 100021 8.00 1.96 20161002 100023 8.00 1.96 20161002 100024 8.00 1.96 20161002 100025 8.00 1.95 20161002 100026 8.00 1.95 20161002 100027 7.96 1.95 20161002 100028 7.93 1.95 20161002 100029 7.91 1.95 20161002 100030 7.91 1.95 20161002 100031 7.91 1.94 20161002 100032 7.91 1.94 20161002 100033 7.91 1.94 20161002 100034 7.91 1.94 20161002 100035 7.91 1.94 20161002 100036 7.91 1.93 20161002 100037 7.90 1.93 20161002 100038 7.86 1.93 20161002 100039 7.83 1.92 20161002 100040 7.80 1.92 20161002 100041 7.80 1.91 20161002 100042 7.80 1.91 20161002 100043 7.77 1.91 20161002 100044 7.74 1.91 20161002 100045 7.71 1.91 20161002 100046 7.67 1.91 20161002 100047 7.64 1.90 20161002 100048 7.62 1.90 20161002 100049 7.62 1.90 20161002 100051 7.63 1.89 20161002 100052 7.61 1.89 20161002 100053 7.58 1.88 20161002 100054 7.55 1.88 20161002 100055 7.54 1.88 20161002 100056 7.54 1.87 20161002 100057 7.52 1.87 20161002 100058 7.49 1.87 20161002 100059 7.47 1.87 20161002 100100 7.45 1.87 20161002 100101 7.43 1.86 20161002 100102 7.40 1.86 20161002 100103 7.36 1.85 20161002 100104 7.31 1.85 20161002 100105 7.27 1.84 20161002 100106 7.20 1.83 20161002 100107 7.13 1.83 20161002 100108 7.07 1.82 20161002 100109 7.03 1.81 20161002 100110 7.00 1.80 20161002 100111 6.96 1.79 20161002 100112 6.93 1.78 20161002 100113 6.89 1.77 20161002 100114 6.86 1.76 20161002 100115 6.83 1.76 20161002 100116 6.81 1.75 20161002 100117 6.77 1.74 20161002 100118 6.74 1.73 20161002 100120 6.69 1.73 20161002 100121 6.61 1.72 20161002 100122 6.53 1.71 20161002 100123 6.44 1.70 20161002 100124 6.36 1.69 20161002 100125 6.29 1.68 20161002 100126 6.23 1.67 20161002 100127 6.17 1.67 20161002 100128 6.10 1.66 20161002 100129 6.04 1.65 20161002 100130 5.99 1.64 20161002 100131 5.93 1.63 20161002 100132 5.88 1.62 20161002 100133 5.82 1.61 20161002 100134 5.78 1.60 20161002 100135 5.75 1.59 20161002 100136 5.70 1.58 20161002 100137 5.64 1.57 20161002 100138 5.58 1.56 20161002 100139 5.53 1.55 20161002 100140 5.46 1.53 20161002 100141 5.38 1.52 20161002 100142 5.31 1.51 20161002 100143 5.25 1.49 20161002 100144 5.20 1.48 20161002 100145 5.10 1.46 20161002 100146 4.95 1.43 20161002 100301 5.41 1.29 20161002 100302 5.49 1.29 20161002 100303 5.58 1.29 20161002 100304 5.65 1.29 20161002 100305 5.69 1.29 20161002 100306 5.73 1.30 20161002 100307 5.78 1.30 20161002 100308 5.84 1.30 20161002 100309 5.90 1.30 20161002 100310 6.00 1.31 20161002 100312 6.12 1.31 20161002 100313 6.21 1.32 20161002 100314 6.34 1.33 20161002 100315 6.48 1.33 20161002 100316 6.61 1.34 20161002 100317 6.72 1.35 20161002 100318 6.82 1.36 20161002 100319 6.89 1.36 20161002 100320 6.94 1.37 20161002 100321 6.99 1.38 20161002 100322 7.04 1.38 20161002 100323 7.11 1.39 20161002 100324 7.16 1.39 20161002 100325 7.17 1.40 20161002 100326 7.18 1.40 20161002 100327 7.09 1.40 20161002 100328 6.91 1.40 20161002 100329 6.74 1.40 20161002 100330 6.58 1.40 20161002 100331 6.42 1.39 20161002 100332 6.27 1.39 20161002 100333 6.07 1.39 20161002 100334 5.89 1.39 20161002 100335 5.76 1.40 20161002 100336 5.82 1.40 20161002 100337 5.88 1.40 20161002 100339 5.93 1.40 20161002 100340 5.99 1.41 20161002 100341 6.05 1.41 20161002 100342 6.07 1.41 20161002 100343 6.08 1.41 20161002 100344 6.09 1.41 20161002 100345 5.99 1.41 20161002 100346 5.89 1.41 20161002 100347 5.77 1.41 20161002 100348 5.58 1.40 20161002 100349 5.41 1.40 20161002 100350 5.25 1.39 20161002 100351 5.10 1.39 20161002 100352 4.96 1.38 20161002 100353 5.01 1.38 20161002 100354 5.09 1.38 20161002 100355 5.17 1.38 20161002 100356 5.27 1.38 20161002 100357 5.36 1.38 20161002 100358 5.46 1.38 20161002 100359 5.58 1.38 20161002 100400 5.69 1.39 20161002 100401 5.78 1.39 20161002 100402 5.85 1.40 20161002 100403 5.91 1.40 20161002 100404 5.96 1.41 20161002 100406 6.00 1.41 20161002 100407 6.04 1.42 20161002 100408 6.09 1.43 20161002 100409 6.14 1.43 20161002 100410 6.16 1.44 20161002 100411 6.11 1.45 20161002 100412 6.05 1.46 20161002 100413 6.00 1.46 20161002 100414 5.95 1.47 20161002 100415 5.91 1.48 20161002 100416 5.85 1.48 20161002 100417 5.79 1.49 20161002 100418 5.70 1.50 20161002 100419 5.44 1.50 20161002 100420 5.19 1.50 20161002 100421 4.94 1.50 20161002 100422 4.66 1.50 20161002 100423 4.42 1.51 20161002 100424 4.18 1.51 20161002 100425 3.93 1.52 20161002 100426 3.70 1.53 20161002 100427 3.27 1.55 20161002 100428 3.13 1.56 20161002 100429 3.30 1.58 20161002 100430 3.67 1.60 20161002 100431 4.33 1.62 20161002 100433 4.90 1.64 20161002 100434 5.36 1.66 20161002 100435 5.78 1.69 20161002 100436 6.25 1.71 20161002 100437 6.72 1.73 20161002 100438 7.20 1.76 20161002 100439 7.64 1.79 20161002 100440 8.07 1.82 20161002 100441 8.50 1.86 20161002 100442 8.93 1.89 20161002 100443 9.34 1.91 20161002 100444 9.61 1.93 20161002 100445 9.74 1.94 20161002 100446 9.90 1.96 20161002 100447 10.02 1.96 20161002 100448 10.13 1.97 20161002 100449 10.24 1.97 20161002 100450 10.37 1.97 20161002 100451 10.50 1.97 20161002 100452 10.57 1.96 20161002 100453 10.54 1.95 20161002 100454 10.51 1.93 20161002 100455 10.49 1.92 20161002 100456 10.47 1.90 20161002 100457 10.44 1.87 20161002 100459 10.43 1.84 20161002 100500 10.43 1.81 20161002 100501 10.38 1.77 20161002 100502 10.10 1.72 20161002 100503 9.80 1.66 20161002 100504 9.50 1.57 20161002 100505 9.21 1.41 20161002 100506 8.88 1.27 20161002 113749 2.86 0.15 20161002 113750 3.09 0.22 20161002 113751 3.35 0.29 20161002 113752 3.29 0.33 20161002 113753 3.08 0.36 20161002 113754 2.88 0.39 20161002 113755 2.63 0.42 20161002 113758 1.94 0.55 20161002 113759 1.77 0.62 20161002 113800 1.76 0.71 20161002 113801 1.91 0.80 20161002 113802 2.06 0.88 20161002 113803 2.23 0.90 20161002 113804 2.40 0.90 20161002 113805 2.58 0.90 20161002 113806 2.76 0.94 20161002 113807 2.92 0.97 20161002 113808 3.07 1.00 20161002 113809 3.17 1.02 20161002 113810 3.28 1.04 20161002 113811 3.40 1.06 20161002 113812 3.52 1.08 20161002 113813 3.66 1.09 20161002 113814 3.79 1.11 20161002 113816 3.91 1.12 20161002 113817 4.03 1.14 20161002 113818 4.07 1.15 20161002 113819 4.12 1.16 20161002 113820 4.15 1.18 20161002 113821 4.19 1.19 20161002 113822 4.23 1.20 20161002 113823 4.27 1.22 20161002 113824 4.33 1.23 20161002 113825 4.38 1.24 20161002 113826 4.43 1.26 20161002 113827 4.48 1.28 20161002 113828 4.53 1.30 20161002 113829 4.57 1.31 20161002 113830 4.61 1.33 20161002 113831 4.66 1.35 20161002 113832 4.68 1.36 20161002 113833 4.69 1.37 20161002 113834 4.68 1.38 20161002 113835 4.65 1.39 20161002 113836 4.63 1.41 20161002 113837 4.56 1.40 20161002 113838 4.51 1.38 20161002 113839 4.46 1.36 20161002 113840 4.40 1.35 20161002 113841 4.35 1.34 20161002 113842 4.27 1.33 20161002 113843 4.21 1.32 20161002 113844 4.11 1.31 20161002 113846 4.03 1.29 20161002 113847 3.91 1.28 20161002 113848 3.83 1.27 20161002 113849 3.72 1.26 20161002 113850 3.64 1.25 20161002 113851 3.57 1.23 20161002 113852 3.49 1.22 20161002 113853 3.43 1.21 20161002 113854 3.34 1.19 20161002 113855 3.28 1.18 20161002 113856 3.19 1.16 20161002 113927 2.55 0.32 20161002 113928 2.66 0.35 20161002 113929 2.81 0.39 20161002 113930 2.93 0.42 20161002 113931 3.07 0.44 20161002 113932 3.20 0.46 20161002 113933 3.23 0.47 20161002 113934 3.19 0.49 20161002 113935 3.17 0.50 20161002 113936 3.10 0.51 20161002 113937 3.04 0.52 20161002 113938 2.98 0.53 20161002 113939 2.94 0.54 20161002 113940 2.88 0.55 20161002 113941 2.84 0.56 20161002 113942 2.77 0.56 20161002 113943 2.74 0.57 20161002 113944 2.70 0.57 20161002 113946 2.68 0.57 20161002 113947 2.64 0.57 20161002 113948 2.63 0.57 20161002 113949 2.60 0.57 20161002 113950 2.59 0.57 20161002 113951 2.56 0.56 20161002 113952 2.55 0.56 20161002 113953 2.55 0.55 20161002 113954 2.58 0.55 20161002 113955 2.60 0.54 20161002 113956 2.60 0.55 20161002 113957 2.60 0.55 20161002 113958 2.62 0.55 20161002 113959 2.61 0.54 20161002 114000 2.61 0.52 20161002 114001 2.60 0.51 20161002 114002 2.60 0.50 20161002 114003 2.59 0.50 20161002 114004 2.59 0.49 20161002 114005 2.57 0.49 20161002 114006 2.55 0.50 20161002 114007 2.54 0.49 20161002 114008 2.51 0.49 20161002 114009 2.50 0.49 20161002 114010 2.48 0.50 20161002 114011 2.47 0.50 20161002 114012 2.46 0.51 20161002 114013 2.47 0.51 20161002 114014 2.47 0.52 20161002 114016 2.52 0.53 20161002 114017 2.57 0.54 20161002 114018 2.62 0.55 20161002 114019 2.67 0.55 20161002 114020 2.73 0.56 20161002 114021 2.78 0.57 20161002 114022 2.84 0.58 20161002 114023 2.89 0.59 20161002 114024 2.96 0.59 20161002 114025 3.06 0.59 20161002 114026 3.14 0.59 20161002 114027 3.23 0.61 20161002 114028 3.32 0.62 20161002 114029 3.43 0.64 20161002 114030 3.51 0.64 20161002 114031 3.59 0.65 20161002 114032 3.57 0.65 20161002 114033 3.47 0.66 20161002 114034 3.39 0.67 20161002 114035 3.28 0.68 20161002 114036 3.19 0.69 20161002 114037 3.10 0.70 20161002 114038 2.99 0.71 20161002 114039 2.91 0.73 20161002 114040 2.97 0.74 20161002 114041 3.30 0.75 20161002 114042 3.64 0.77 20161002 114043 3.99 0.78 20161002 114045 4.33 0.80 20161002 114046 4.74 0.82 20161002 114047 5.07 0.83 20161002 114048 5.41 0.85 20161002 114049 5.71 0.86 20161002 114050 5.81 0.87 20161002 114051 5.91 0.87 20161002 114052 6.03 0.87 20161002 114053 6.15 0.87 20161002 114054 6.28 0.87 20161002 114055 6.44 0.88 20161002 114056 6.58 0.88 20161002 114057 6.73 0.88 20161002 114100 6.68 0.85 20161002 114101 6.65 0.84 20161002 114102 6.62 0.82 20161002 114103 6.59 0.81 20161002 114104 6.57 0.79 20161002 114105 6.56 0.78 20161002 114106 6.42 0.75 20161002 114107 6.26 0.73 20161002 114108 6.08 0.71 20161002 114109 5.91 0.68 20161002 114110 5.74 0.66 20161002 114111 5.56 0.63 20161002 114112 5.35 0.61 20161002 114114 5.17 0.58 20161002 114115 5.03 0.56 20161002 114116 4.90 0.54 20161002 114117 4.77 0.52 20161002 114118 4.62 0.50 20161002 114119 4.46 0.48 20161002 114120 4.30 0.46 20161002 114121 4.17 0.44 20161002 114122 4.02 0.42 20161002 114123 3.96 0.41 20161002 114124 3.97 0.39 20161002 114125 3.99 0.37 20161002 114126 4.00 0.35 20161002 114127 3.99 0.33 20161002 114128 3.99 0.31 20161002 114129 3.99 0.29 20161002 114130 3.98 0.26 20161002 114131 3.94 0.25 20161002 114132 3.80 0.23 20161002 114133 3.66 0.21 20161002 222014 8.62 2.13 20161002 222015 8.71 2.14 20161002 222016 8.79 2.15 20161002 222017 8.85 2.16 20161002 222018 8.89 2.16 20161002 222019 8.94 2.17 20161002 222020 9.00 2.18 20161002 222021 9.05 2.19 20161002 222022 9.11 2.19 20161002 222023 9.15 2.20 20161002 222024 9.21 2.20 20161002 222025 9.24 2.21 20161002 222026 9.24 2.21 20161002 222027 9.24 2.22 20161002 222028 9.24 2.22 20161002 222029 9.25 2.22 20161002 222030 9.26 2.23 20161002 222032 9.26 2.23 20161002 222033 9.25 2.23 20161002 222034 9.23 2.23 20161002 222035 9.19 2.23 20161002 222036 9.16 2.23 20161002 222038 9.03 2.23 20161002 222039 8.97 2.23 20161002 222040 8.93 2.22 20161002 222041 8.89 2.22 20161002 222042 8.85 2.22 20161002 222043 8.82 2.21 20161002 222044 8.78 2.21 20161002 222045 8.74 2.21 20161002 222046 8.68 2.20 20161002 222047 8.62 2.20 20161002 222048 8.58 2.19 20161002 222049 8.55 2.19 20161002 222050 8.52 2.19 20161002 222051 8.48 2.18 20161002 222052 8.43 2.17 20161002 222053 8.39 2.16 20161002 222054 8.36 2.16 20161002 222055 8.32 2.15 20161002 222056 8.29 2.15 20161002 222057 8.24 2.14 20161002 222058 8.20 2.13 20161002 222059 8.14 2.12 20161002 222101 8.08 2.12 20161002 222102 8.02 2.11 20161002 222103 7.98 2.10 20161002 222104 7.93 2.09 20161002 222105 7.88 2.08 20161002 222106 7.83 2.07 20161002 222107 7.79 2.06 20161002 222108 7.73 2.05 20161002 222109 7.65 2.05 20161002 222110 7.57 2.04 20161002 222111 7.50 2.03 20161002 222112 7.42 2.02 20161002 222113 7.35 2.00 20161002 222114 7.25 1.99 20161002 222116 7.09 1.97 20161002 222117 6.99 1.96 20161002 222118 6.90 1.95 20161002 222119 6.80 1.94 20161002 222120 6.70 1.93 20161002 222121 6.60 1.92 20161002 222122 6.50 1.91 20161002 222123 6.40 1.90 20161002 222124 6.32 1.89 20161002 222125 6.22 1.88 20161002 222126 6.12 1.87 20161002 222127 6.03 1.86 20161002 222128 5.98 1.85 20161002 222130 5.92 1.84 20161002 222131 5.81 1.83 20161002 222132 5.72 1.82 20161002 222133 5.62 1.81 20161002 222134 5.51 1.80 20161002 222135 5.39 1.79 20161002 222136 5.30 1.78 20161002 222137 5.19 1.77 20161002 222138 5.09 1.76 20161002 222139 4.97 1.75 20161002 222140 4.89 1.74 20161002 222141 4.80 1.73 20161002 222142 4.67 1.72 20161002 222143 4.52 1.72 20161002 222145 4.30 1.70 20161002 222146 4.20 1.69 20161002 222147 4.08 1.68 20161002 222148 3.97 1.67 20161002 222149 3.88 1.66 20161002 222150 3.77 1.65 20161002 222151 3.67 1.64 20161002 222152 3.56 1.63 20161002 222153 3.48 1.62 20161002 222154 3.37 1.61 20161002 222155 3.28 1.59 20161002 222156 3.16 1.58 20161002 222157 3.06 1.57 20161002 222158 3.05 1.56 20161002 222200 3.11 1.55 20161002 222201 3.16 1.54 20161002 222202 3.16 1.53 20161002 222203 3.18 1.52 20161002 222204 3.20 1.51 20161002 222205 3.22 1.50 20161002 222206 3.24 1.49 20161002 222207 3.27 1.48 20161002 222208 3.32 1.47 20161002 222209 3.37 1.46 20161002 222210 3.42 1.45 20161002 222211 3.47 1.44 20161002 222212 3.52 1.43 20161002 222213 3.56 1.41 20161002 222214 3.62 1.40 20161002 222215 3.66 1.38 20161002 222216 3.69 1.36 20161002 222217 3.71 1.34 20161002 222218 3.73 1.29 20161002 222219 3.73 1.21 20161002 222220 3.74 1.14 20161002 222221 3.77 1.15 20161002 222222 3.78 1.16 20161002 222223 3.77 1.17 20161002 222224 3.61 1.16 20161002 222225 3.45 1.15 20161002 222226 3.25 1.12 20161002 222227 3.05 1.08 20161002 222228 2.85 1.04 20161002 222230 2.65 1.01 20161002 222231 2.44 0.97 20161002 222232 2.27 0.93 20161002 222233 2.22 0.91 20161002 222234 2.19 0.90 20161002 222235 2.17 0.88 20161002 222236 2.15 0.86 20161002 222237 2.15 0.85 20161002 222238 2.18 0.84 20161002 222239 2.19 0.84 20161002 222240 2.24 0.84 20161002 222241 2.44 0.83 20161002 222242 2.70 0.82 20161002 222243 2.96 0.82 20161002 222244 3.19 0.81 20161002 222245 3.43 0.80 20161002 222246 3.64 0.80 20161002 222247 3.85 0.80 20161002 222248 4.04 0.80 20161002 222249 4.14 0.81 20161002 222250 4.19 0.81 20161002 222251 4.25 0.82 20161002 222252 4.33 0.83 20161002 222253 4.41 0.85 20161002 222254 4.50 0.86 20161002 222255 4.56 0.87 20161002 222256 4.65 0.88 20161002 222257 4.76 0.90 20161002 222259 4.91 0.91 20161002 222300 5.06 0.92 20161002 222301 5.18 0.93 20161002 222302 5.32 0.95 20161002 222303 5.44 0.96 20161002 222304 5.56 0.96 20161002 222305 5.68 0.97 20161002 222306 5.75 0.97 20161002 222307 5.74 0.98 20161002 222308 5.73 0.98 20161002 222309 5.70 0.98 20161002 222310 5.68 0.98 20161002 222311 5.66 0.98 20161002 222312 5.68 0.99 20161002 222313 5.71 0.99 20161002 222314 5.74 0.99 20161002 222315 5.77 0.99 20161002 222316 5.80 0.99 20161002 222317 5.85 0.99 20161002 222318 5.90 1.00 20161002 222319 5.95 1.00 20161002 222320 5.99 1.01 20161002 222321 6.05 1.01 20161002 222322 6.12 1.02 20161002 222323 6.19 1.03 20161002 222324 6.27 1.04 20161002 222325 6.33 1.04 20161002 222326 6.39 1.05 20161002 222327 6.45 1.06 20161002 222329 6.51 1.06 20161002 222330 6.57 1.06 20161002 222331 6.62 1.07 20161002 222333 6.59 1.06 20161002 222334 6.57 1.05 20161002 222335 6.55 1.05 20161002 222336 6.53 1.04 20161002 222337 6.51 1.04 20161002 222338 6.49 1.03 20161002 222339 6.47 1.03 20161002 222340 6.46 1.02 20161002 222341 6.45 1.02 20161002 222342 6.45 1.01 20161002 222343 6.46 1.01 20161002 222344 6.46 1.00 20161002 222345 6.46 1.00 20161002 222346 6.45 1.00 20161002 222347 6.43 0.99 20161002 222348 6.38 0.99 20161002 222349 6.29 0.98 20161002 222350 6.21 0.98 20161002 222351 6.13 0.97 20161002 222352 6.04 0.96 20161002 222353 5.98 0.95 20161002 222354 5.89 0.94 20161002 222355 5.81 0.93 20161002 222356 5.75 0.92 20161002 222357 5.70 0.90 20161002 222359 5.65 0.89 20161002 222400 5.58 0.87 20161002 222401 5.50 0.85 20161002 222402 5.42 0.83 20161002 222403 5.33 0.83 20161002 222404 5.24 0.81 20161002 222405 5.11 0.79 20161002 222406 4.87 0.73 20161002 222407 4.61 0.68 20161002 222408 4.29 0.55 20161002 222409 3.98 0.41 20161002 222410 3.68 0.27 20161002 235932 1.01 0.12 20161002 235933 0.65 0.10 20161002 235935 0.14 0.09 20161002 235936 0.35 0.11 20161002 235939 0.96 0.15 20161002 235940 1.36 0.17 20161002 235941 1.75 0.19 20161002 235942 2.11 0.19 20161002 235943 2.47 0.19 20161002 235944 2.80 0.19 20161002 235945 3.20 0.19 20161002 235946 3.51 0.19 20161002 235947 3.61 0.20 20161002 235948 3.72 0.22 20161002 235949 3.82 0.23 20161002 235950 3.93 0.24 20161002 235951 4.08 0.26 20161002 235952 4.21 0.27 20161002 235953 4.35 0.29 20161002 235954 4.47 0.31 20161002 235955 4.58 0.32 20161002 235956 4.69 0.33 20161002 235957 4.79 0.35 20161002 235958 4.91 0.36 20161002 235959 5.03 0.37 20161003 000000 5.14 0.38 20161003 000001 9.10 0.45 20161003 000002 24.01 0.35 20161003 000003 5.21 0.37 20161003 000004 3.79 0.38 20161003 000005 2.59 0.39 20161003 000007 2.54 0.47 20161003 000008 2.58 0.53 20161003 000009 2.21 0.57 20161003 000010 8.93 0.62 20161003 000011 8.74 0.68 20161003 000012 7.56 0.60 20161003 000013 7.33 0.58 20161003 000014 8.59 0.37 20161003 000015 7.36 0.47 20161003 000016 7.90 0.52 20161003 000017 6.36 0.53 20161003 000018 18.01 0.54 20161003 000019 16.79 0.60 20161003 000020 16.02 0.73 20161003 000021 5.34 0.76 20161003 000022 5.50 0.77 20161003 000023 6.08 0.77 20161003 000024 5.98 0.78 20161003 000025 6.21 0.78 20161003 000026 6.59 0.79 20161003 000027 7.03 0.79 20161003 000028 7.81 0.80 20161003 000029 8.90 0.80 20161003 000030 9.92 0.81 20161003 000031 10.40 0.80 20161003 000032 10.10 0.76 20161003 000033 9.72 0.70 20161003 000034 9.72 0.67 20161003 000036 9.94 0.64 20161003 000037 10.39 0.64 20161003 000038 10.48 0.62 20161003 000039 10.54 0.64 20161003 000040 10.34 0.67 20161003 000041 10.08 0.68 20161003 000042 10.02 0.67 20161003 000043 10.02 0.66 20161003 000044 9.70 0.67 20161003 000045 8.94 0.67 20161003 000046 8.14 0.71 20161003 000047 7.15 0.73 20161003 000048 6.40 0.74 20161003 000049 5.62 0.73 20161003 000050 5.45 0.73 20161003 000051 5.23 0.74 20161003 000052 5.30 0.75 20161003 000053 5.37 0.75 20161003 000054 5.70 0.73 20161003 000055 5.89 0.68 20161003 000056 6.22 0.61 20161003 000057 6.65 0.65 20161003 000058 7.13 0.70 20161003 000059 7.48 0.77 20161003 000100 6.36 0.76 20161003 000101 11.47 1.05 20161003 000102 11.04 1.06 20161003 000103 10.87 1.08 20161003 000105 10.74 1.10 20161003 000106 10.95 1.12 20161003 000107 11.22 1.13 20161003 000108 11.55 1.11 20161003 000109 11.53 1.11 20161003 000110 11.53 1.10 20161003 000111 11.46 1.10 20161003 000112 11.67 1.15 20161003 000113 11.86 1.19 20161003 000114 11.80 1.21 20161003 000115 11.62 1.21 20161003 000116 11.41 1.22 20161003 000117 11.42 1.22 20161003 000118 11.54 1.23 20161003 000119 11.67 1.23 20161003 000120 12.73 1.22 20161003 000121 12.70 1.24 20161003 000122 12.52 1.25 20161003 000123 12.11 1.24 20161003 000124 11.83 1.24 20161003 000125 12.08 1.24 20161003 000126 12.32 1.25 20161003 000127 12.46 1.27 20161003 000128 12.44 1.28 20161003 000129 12.61 1.29 20161003 000130 12.86 1.30 20161003 000131 12.56 1.32 20161003 000132 12.42 1.34 20161003 000134 12.33 1.36 20161003 000135 12.41 1.37 20161003 000136 12.67 1.37 20161003 000137 12.64 1.39 20161003 000138 12.53 1.41 20161003 000139 12.37 1.44 20161003 000140 12.59 1.32 20161003 000141 12.06 1.33 20161003 000142 11.70 1.35 20161003 000143 11.99 1.36 20161003 000144 12.43 1.37 20161003 000145 12.33 1.34 20161003 000146 11.83 1.30 20161003 000147 11.35 1.27 20161003 000148 11.22 1.32 20161003 000149 11.18 1.36 20161003 000150 11.08 1.39 20161003 000151 3.90 1.33 20161003 000152 3.87 1.27 20161003 000153 3.70 1.23 20161003 000154 3.23 1.21 20161003 000155 2.72 1.19 20161003 000156 2.43 1.20 20161003 000205 4.16 0.89 20161003 000206 4.55 1.01 20161003 000207 4.68 1.19 20161003 000213 4.03 0.79 20161003 000214 5.35 0.80 20161003 000215 6.75 0.79 20161003 000216 7.88 0.80 20161003 000217 9.18 0.84 20161003 000218 10.77 0.85 20161003 000219 10.32 0.84 20161003 000220 9.91 0.81 20161003 000221 6.87 1.04 20161003 000222 6.20 1.09 20161003 000223 5.87 1.13 20161003 000224 5.41 1.13 20161003 000225 5.07 1.13 20161003 000226 5.01 1.14 20161003 000227 4.67 1.13 20161003 000228 4.45 1.10 20161003 000229 4.06 1.08 20161003 000230 3.84 1.06 20161003 000231 3.71 1.22 20161003 000233 3.63 1.25 20161003 000234 2.91 1.22 20161003 000235 2.56 1.22 20161003 000236 2.19 1.19 20161003 000237 2.03 1.13 20161003 000238 1.74 1.04 20161003 000239 1.40 0.97 20161003 000240 1.51 0.89 20161003 000243 4.99 0.99 20161003 000244 5.44 1.02 20161003 000245 5.83 0.91 20161003 000246 6.37 0.86 20161003 000247 7.19 0.86 20161003 000248 7.77 0.87 20161003 000249 8.57 0.88 20161003 000250 9.80 0.93 20161003 000251 10.95 0.95 20161003 000252 11.70 0.96 20161003 000253 11.46 0.96 20161003 000254 11.80 0.93 20161003 000255 12.26 0.90 20161003 000256 12.80 0.88 20161003 000257 13.92 0.87 20161003 000258 14.80 0.94 20161003 000259 15.14 1.02 20161003 000300 15.92 1.07 20161003 000301 14.84 1.04 20161003 000303 14.53 1.01 20161003 000304 13.94 0.98 20161003 000305 13.36 0.97 20161003 000306 12.77 0.95 20161003 000307 12.95 0.95 20161003 000308 13.48 0.94 20161003 000309 13.90 0.90 20161003 000310 11.91 0.90 20161003 000311 9.76 0.89 20161003 000312 7.74 0.89 20161003 000313 5.08 0.76 20161003 000314 3.27 0.66 20161003 000315 2.79 0.61 20161003 000316 5.31 0.57 20161003 000317 8.01 0.55 20161003 000318 7.33 0.46 20161003 000319 6.80 0.36 20161003 000320 8.22 0.27 20161003 000321 9.14 0.33 20161003 000322 11.65 0.38 20161003 000323 14.12 0.42 20161003 000324 18.82 0.44 20161003 000325 25.48 0.43 20161003 092732 6.80 1.63 20161003 092733 7.20 1.68 20161003 092734 7.30 1.69 20161003 092735 6.75 1.65 20161003 092737 6.14 1.62 20161003 092738 5.73 1.61 20161003 092739 5.47 1.62 20161003 092740 5.31 1.63 20161003 092741 4.88 1.63 20161003 092742 4.33 1.64 20161003 092743 3.73 1.64 20161003 092744 3.25 1.65 20161003 092745 2.95 1.66 20161003 092746 2.97 1.67 20161003 092747 3.53 1.69 20161003 092748 3.92 1.71 20161003 092749 3.95 1.73 20161003 092750 3.67 1.71 20161003 092751 3.26 1.69 20161003 092752 3.65 1.70 20161003 092753 3.96 1.70 20161003 092754 4.23 1.71 20161003 092755 4.20 1.72 20161003 092756 4.32 1.73 20161003 092757 4.51 1.75 20161003 092758 4.86 1.74 20161003 092759 5.13 1.74 20161003 092800 5.26 1.78 20161003 092801 5.26 1.84 20161003 092802 5.35 1.89 20161003 092804 4.90 1.90 20161003 092805 4.81 1.90 20161003 092807 5.43 1.91 20161003 092808 6.11 1.91 20161003 092809 6.02 1.92 20161003 092810 5.45 1.92 20161003 092811 4.99 1.93 20161003 092812 5.22 1.96 20161003 092813 5.62 2.00 20161003 092814 5.95 2.04 20161003 092815 5.73 2.06 20161003 092816 5.48 2.07 20161003 092817 5.53 2.09 20161003 092818 5.89 2.11 20161003 092819 6.15 2.11 20161003 092820 6.25 2.11 20161003 092821 6.41 2.12 20161003 092824 6.49 2.13 20161003 092825 6.36 2.14 20161003 092826 6.47 2.14 20161003 092827 6.53 2.15 20161003 110427 5.28 1.16 20161003 110428 5.48 1.25 20161003 110429 5.66 1.33 20161003 110430 5.84 1.40 20161003 110431 6.01 1.47 20161003 110432 6.17 1.51 20161003 110433 6.37 1.54 20161003 110434 6.59 1.57 20161003 110435 6.78 1.59 20161003 110436 6.98 1.60 20161003 110437 7.16 1.62 20161003 110438 7.37 1.64 20161003 110439 7.54 1.66 20161003 110440 7.68 1.68 20161003 110441 7.72 1.69 20161003 110442 7.76 1.71 20161003 110444 7.80 1.72 20161003 110445 7.83 1.74 20161003 110446 7.88 1.75 20161003 110447 7.90 1.77 20161003 110448 7.90 1.78 20161003 110449 7.91 1.80 20161003 110450 8.05 1.81 20161003 110451 8.17 1.82 20161003 110452 8.30 1.84 20161003 110453 8.42 1.86 20161003 110454 8.55 1.88 20161003 110455 8.66 1.90 20161003 110456 8.75 1.92 20161003 110457 8.86 1.95 20161003 110458 8.87 1.97 20161003 110459 8.87 1.99 20161003 110500 8.89 2.01 20161003 110501 8.93 2.04 20161003 110504 9.01 2.11 20161003 110505 9.03 2.14 20161003 110506 9.01 2.17 20161003 110507 8.99 2.20 20161003 110508 8.96 2.24 20161003 110509 8.91 2.27 20161003 110510 8.88 2.30 20161003 110511 8.84 2.33 20161003 110512 8.79 2.37 20161003 110514 8.76 2.40 20161003 110515 8.67 2.43 20161003 110516 8.55 2.47 20161003 110517 8.41 2.52 20161003 110518 8.27 2.55 20161003 110519 8.15 2.58 20161003 110520 8.02 2.62 20161003 110521 7.91 2.65 20161003 110522 7.80 2.68 20161003 110523 7.70 2.71 20161003 110524 7.65 2.74 20161003 110525 7.62 2.78 20161003 110526 7.53 2.80 20161003 110527 7.46 2.82 20161003 110528 7.38 2.85 20161003 110529 7.31 2.87 20161003 110530 7.26 2.90 20161003 110531 7.23 2.93 20161003 110532 7.32 2.95 20161003 110533 7.38 2.98 20161003 110534 7.47 3.00 20161003 110535 7.58 3.03 20161003 110536 7.66 3.05 20161003 110537 7.73 3.07 20161003 110538 7.76 3.09 20161003 110539 7.85 3.11 20161003 110540 7.99 3.13 20161003 110541 8.09 3.15 20161003 110542 8.23 3.17 20161003 110544 8.30 3.18 20161003 110545 8.42 3.20 20161003 110546 8.53 3.21 20161003 110547 8.62 3.23 20161003 110548 8.73 3.24 20161003 110549 8.72 3.25 20161003 110550 8.76 3.27 20161003 110551 8.80 3.28 20161003 110552 8.77 3.29 20161003 110553 8.81 3.30 20161003 110554 8.79 3.30 20161003 110555 8.83 3.32 20161003 110556 8.87 3.33 20161003 110557 8.82 3.33 20161003 110558 8.79 3.33 20161003 110559 8.73 3.33 20161003 110600 8.68 3.33 20161003 110601 8.63 3.34 20161003 110602 8.55 3.33 20161003 110603 8.51 3.34 20161003 110604 8.45 3.33 20161003 110605 8.43 3.34 20161003 110606 8.41 3.34 20161003 110607 8.35 3.33 20161003 110608 8.30 3.33 20161003 110609 8.22 3.32 20161003 110610 8.18 3.31 20161003 110611 8.13 3.30 20161003 110612 8.11 3.30 20161003 110614 8.02 3.29 20161003 110615 7.85 3.28 20161003 110616 7.72 3.28 20161003 110617 7.58 3.27 20161003 110618 7.47 3.26 20161003 110619 7.34 3.26 20161003 110620 7.19 3.24 20161003 110621 7.09 3.23 20161003 110622 6.95 3.22 20161003 110623 6.83 3.21 20161003 110624 6.72 3.19 20161003 110625 6.60 3.18 20161003 110626 6.51 3.16 20161003 110627 6.40 3.14 20161003 110629 6.18 3.10 20161003 110630 6.07 3.09 20161003 110631 5.91 3.08 20161003 110632 5.74 3.07 20161003 110633 5.58 3.06 20161003 110634 5.41 3.03 20161003 110635 5.28 3.02 20161003 110636 5.16 3.00 20161003 110637 5.04 2.98 20161003 110638 4.92 2.96 20161003 110639 4.86 2.92 20161003 110640 4.79 2.88 20161003 110641 4.74 2.83 20161003 110642 4.66 2.73 20161003 110643 4.62 2.64 20161003 110645 4.56 2.29 20161003 110646 4.49 1.74 20161003 110647 4.45 1.12 20161003 110648 4.44 0.77 20161003 110649 4.46 0.55 20161003 110650 4.48 0.34 20161003 110651 4.48 0.41 20161003 110652 4.49 0.45 20161003 110653 4.50 0.59 20161003 110654 4.51 0.87 20161003 110655 4.54 1.10 20161003 110656 4.60 1.31 20161003 110657 4.68 1.52 20161003 110658 4.78 1.70 20161003 110659 4.87 1.85 20161003 110700 4.98 1.97 20161003 110701 5.08 2.08 20161003 110702 5.15 2.12 20161003 110703 5.24 2.16 20161003 110704 5.32 2.17 20161003 110705 5.41 2.16 20161003 110706 5.50 2.15 20161003 110707 5.59 2.12 20161003 110708 5.66 2.08 20161003 110709 5.75 2.05 20161003 110710 5.82 1.99 20161003 110711 5.90 1.94 20161003 110712 5.97 1.89 20161003 110713 5.97 1.82 20161003 110715 5.99 1.75 20161003 110716 5.97 1.68 20161003 110717 5.96 1.63 20161003 110718 5.93 1.57 20161003 110719 5.94 1.52 20161003 110720 5.94 1.46 20161003 110721 5.92 1.41 20161003 110722 5.87 1.36 20161003 110723 5.82 1.30 20161003 110724 5.75 1.27 20161003 110725 5.66 1.23 20161003 110726 5.56 1.19 20161003 110727 5.50 1.16 20161003 110728 5.44 1.14 20161003 110729 5.38 1.11 20161003 110730 5.53 1.10 20161003 110731 5.72 1.09 20161003 110732 5.86 1.08 20161003 110733 6.01 1.07 20161003 110734 6.15 1.07 20161003 110735 6.32 1.07 20161003 110736 6.51 1.09 20161003 110737 6.70 1.10 20161003 110738 6.83 1.12 20161003 110739 6.98 1.14 20161003 110740 7.10 1.15 20161003 110741 7.23 1.18 20161003 110742 7.37 1.20 20161003 110743 7.50 1.22 20161003 110745 7.61 1.24 20161003 110746 7.72 1.26 20161003 110747 7.78 1.27 20161003 110748 7.80 1.26 20161003 110749 7.82 1.26 20161003 110750 7.87 1.25 20161003 110751 7.92 1.24 20161003 110752 7.96 1.23 20161003 110753 7.99 1.18 20161003 110754 8.02 1.15 20161003 110755 7.97 1.10 20161003 110756 7.84 1.03 20161003 110757 7.76 0.98 20161003 110758 7.67 0.93 20161003 110759 7.60 0.88 20161003 110800 7.52 0.83 20161003 110801 7.45 0.79 20161003 110802 7.37 0.75 20161003 110803 7.14 0.69 20161003 110804 6.35 0.56 20161003 110831 5.68 0.61 20161003 110832 5.93 0.65 20161003 110833 6.19 0.69 20161003 110835 6.46 0.72 20161003 110836 6.73 0.75 20161003 110837 7.04 0.77 20161003 110838 6.94 0.73 20161003 110839 6.83 0.68 20161003 110840 6.72 0.62 20161003 110841 6.62 0.55 20161003 110842 6.51 0.47 20161003 110843 6.40 0.49 20161003 110844 6.30 0.53 20161003 110845 6.20 0.57 20161003 110846 6.12 0.60 20161003 110847 6.05 0.63 20161003 110848 5.98 0.65 20161003 110849 5.92 0.64 20161003 110850 5.85 0.64 20161003 110851 5.79 0.63 20161003 110852 5.72 0.62 20161003 110853 5.66 0.61 20161003 110854 5.58 0.59 20161003 110855 5.47 0.58 20161003 110856 5.35 0.55 20161003 110857 5.22 0.50 20161003 215122 5.78 1.34 20161003 215123 5.82 1.34 20161003 215124 5.85 1.34 20161003 215125 5.89 1.34 20161003 215126 5.92 1.35 20161003 215127 5.95 1.35 20161003 215128 5.98 1.35 20161003 215129 6.01 1.36 20161003 215130 6.04 1.36 20161003 215131 6.06 1.36 20161003 215132 6.07 1.36 20161003 215133 6.07 1.36 20161003 215134 6.07 1.36 20161003 215135 6.08 1.37 20161003 215136 6.09 1.37 20161003 215137 6.10 1.38 20161003 215139 6.12 1.38 20161003 215140 6.13 1.38 20161003 215141 6.15 1.39 20161003 215142 6.17 1.39 20161003 215143 6.19 1.39 20161003 215144 6.21 1.39 20161003 215145 6.23 1.39 20161003 215146 6.27 1.40 20161003 215147 6.30 1.40 20161003 215148 6.35 1.41 20161003 215149 6.40 1.41 20161003 215150 6.45 1.42 20161003 215151 6.46 1.42 20161003 215152 6.48 1.42 20161003 215153 6.52 1.43 20161003 215154 6.56 1.43 20161003 215155 6.60 1.43 20161003 215156 6.64 1.43 20161003 215157 6.67 1.44 20161003 215158 6.70 1.44 20161003 215159 6.74 1.44 20161003 215200 6.79 1.45 20161003 215201 6.82 1.45 20161003 215202 6.82 1.45 20161003 215203 6.83 1.46 20161003 215204 6.86 1.46 20161003 215205 6.90 1.46 20161003 215206 6.93 1.46 20161003 215207 6.95 1.46 20161003 215209 6.96 1.47 20161003 215210 6.96 1.47 20161003 215211 6.97 1.47 20161003 215212 6.98 1.47 20161003 215213 6.99 1.47 20161003 215214 7.00 1.47 20161003 215215 7.02 1.48 20161003 215216 7.04 1.48 20161003 215217 7.05 1.48 20161003 215218 7.06 1.48 20161003 215219 7.07 1.49 20161003 215220 7.07 1.49 20161003 215221 7.08 1.49 20161003 215222 7.07 1.49 20161003 215223 7.07 1.49 20161003 215224 7.07 1.49 20161003 215225 7.08 1.50 20161003 215226 7.08 1.50 20161003 215227 7.09 1.50 20161003 215228 7.10 1.50 20161003 215229 7.10 1.50 20161003 215230 7.10 1.50 20161003 215231 7.09 1.51 20161003 215232 7.10 1.51 20161003 215233 7.10 1.51 20161003 215234 7.12 1.51 20161003 215235 7.09 1.51 20161003 215236 7.05 1.51 20161003 215237 7.01 1.51 20161003 215239 7.00 1.51 20161003 215240 7.00 1.51 20161003 215241 6.98 1.51 20161003 215242 6.94 1.51 20161003 215243 6.90 1.51 20161003 215244 6.88 1.51 20161003 215245 6.85 1.51 20161003 215246 6.84 1.51 20161003 215247 6.79 1.51 20161003 215248 6.76 1.50 20161003 215249 6.73 1.50 20161003 215250 6.71 1.50 20161003 215251 6.70 1.50 20161003 215252 6.68 1.50 20161003 215253 6.64 1.50 20161003 215254 6.60 1.50 20161003 215255 6.55 1.50 20161003 215256 6.50 1.50 20161003 215257 6.45 1.49 20161003 215258 6.41 1.49 20161003 215259 6.38 1.49 20161003 215300 6.35 1.49 20161003 215301 6.36 1.49 20161003 215302 6.36 1.49 20161003 215303 6.34 1.49 20161003 215304 6.31 1.49 20161003 215305 6.28 1.49 20161003 215306 6.25 1.49 20161003 215307 6.23 1.48 20161003 215309 6.20 1.48 20161003 215310 6.22 1.48 20161003 215311 6.24 1.48 20161003 215312 6.26 1.48 20161003 215313 6.27 1.48 20161003 215314 6.29 1.47 20161003 215315 6.31 1.47 20161003 215316 6.32 1.46 20161003 215317 6.34 1.46 20161003 215318 6.23 1.45 20161003 215319 6.11 1.45 20161003 215320 6.00 1.44 20161003 215321 5.89 1.43 20161003 215322 5.79 1.42 20161003 215323 5.69 1.42 20161003 215324 5.60 1.41 20161003 215325 5.48 1.40 20161003 215326 5.39 1.39 20161003 215327 5.32 1.39 20161003 215328 5.25 1.38 20161003 215329 5.18 1.37 20161003 215331 5.05 1.36 20161003 215332 4.97 1.35 20161003 215333 4.92 1.35 20161003 215334 4.90 1.34 20161003 215335 4.91 1.34 20161003 215336 4.92 1.33 20161003 215337 4.89 1.33 20161003 215338 4.86 1.33 20161003 215340 4.82 1.32 20161003 215341 4.79 1.31 20161003 215342 4.76 1.31 20161003 215343 4.74 1.30 20161003 215344 4.74 1.30 20161003 215345 4.73 1.29 20161003 215346 4.72 1.29 20161003 215347 4.71 1.28 20161003 215348 4.71 1.27 20161003 215349 4.72 1.26 20161003 215350 4.72 1.25 20161003 215351 4.76 1.24 20161003 215352 4.83 1.21 20161003 215353 4.91 1.19 20161003 215354 4.99 1.17 20161003 215355 5.07 1.17 20161003 215356 5.17 1.18 20161003 215357 5.25 1.17 20161003 215358 5.33 1.17 20161003 215359 5.44 1.16 20161003 215400 5.59 1.15 20161003 215401 5.74 1.14 20161003 215402 5.92 1.12 20161003 215403 6.04 1.11 20161003 215404 6.17 1.09 20161003 215405 6.29 1.07 20161003 215406 6.42 1.05 20161003 215407 6.53 1.03 20161003 215409 6.32 0.97 20161003 215410 6.06 0.90 20161003 215411 5.80 0.80 20161003 215412 5.56 0.65 20161003 215413 5.31 0.49 20161003 232510 1.55 0.63 20161003 232511 1.60 0.66 20161003 232512 1.71 0.70 20161003 232513 1.78 0.72 20161003 232514 1.92 0.74 20161003 232515 2.04 0.75 20161003 232516 2.13 0.76 20161003 232517 2.26 0.77 20161003 232518 2.40 0.77 20161003 232519 2.54 0.77 20161003 232520 2.68 0.76 20161003 232521 2.79 0.77 20161003 232523 2.91 0.77 20161003 232524 3.02 0.77 20161003 232525 3.11 0.78 20161003 232526 3.21 0.79 20161003 232527 3.28 0.80 20161003 232528 3.32 0.80 20161003 232529 3.35 0.81 20161003 232530 3.36 0.83 20161003 232531 3.35 0.84 20161003 232532 3.35 0.86 20161003 232533 3.35 0.86 20161003 232534 3.35 0.87 20161003 232535 3.36 0.88 20161003 232536 3.43 0.89 20161003 232537 3.50 0.90 20161003 232538 3.60 0.91 20161003 232539 3.69 0.92 20161003 232540 3.79 0.92 20161003 232541 3.87 0.93 20161003 232542 3.93 0.94 20161003 232543 4.00 0.95 20161003 232544 4.08 0.96 20161003 232545 4.16 0.96 20161003 232546 4.24 0.97 20161003 232547 4.33 0.98 20161003 232548 4.44 0.99 20161003 232550 4.52 1.00 20161003 232551 4.59 1.01 20161003 232552 4.66 1.02 20161003 232553 4.72 1.02 20161003 232554 4.78 1.03 20161003 232555 4.85 1.04 20161003 232556 4.89 1.05 20161003 232557 4.92 1.06 20161003 232558 4.97 1.06 20161003 232559 5.01 1.07 20161003 232600 5.08 1.07 20161003 232601 5.13 1.08 20161003 232602 5.18 1.08 20161003 232603 5.25 1.09 20161003 232604 5.33 1.09 20161003 232605 5.42 1.09 20161003 232606 5.48 1.10 20161003 232607 5.54 1.10 20161003 232608 5.63 1.11 20161003 232609 5.67 1.11 20161003 232610 5.69 1.11 20161003 232611 5.71 1.11 20161003 232612 5.75 1.12 20161003 232613 5.79 1.12 20161003 232614 5.84 1.12 20161003 232615 5.87 1.13 20161003 232617 5.91 1.13 20161003 232618 5.94 1.14 20161003 232619 5.98 1.14 20161003 232620 6.01 1.14 20161003 232621 6.05 1.15 20161003 232622 6.08 1.16 20161003 232623 6.13 1.16 20161003 232624 6.18 1.17 20161003 232625 6.22 1.17 20161003 232626 6.28 1.17 20161003 232627 6.32 1.17 20161003 232628 6.37 1.17 20161003 232629 6.42 1.18 20161003 232630 6.43 1.18 20161003 232631 6.44 1.18 20161003 232632 6.46 1.18 20161003 232633 6.49 1.18 20161003 232634 6.52 1.18 20161003 232635 6.53 1.19 20161003 232636 6.52 1.18 20161003 232637 6.50 1.18 20161003 232638 6.49 1.18 20161003 232639 6.48 1.19 20161003 232640 6.48 1.20 20161003 232641 6.47 1.20 20161003 232642 6.44 1.21 20161003 232644 6.36 1.21 20161003 232645 6.23 1.20 20161003 232646 6.14 1.20 20161003 232647 6.04 1.20 20161003 232648 5.95 1.19 20161003 232649 5.86 1.19 20161003 232650 5.79 1.19 20161003 232651 5.73 1.18 20161003 232652 5.64 1.18 20161003 232653 5.54 1.18 20161003 232654 5.45 1.17 20161003 232655 5.35 1.17 20161003 232656 5.28 1.17 20161003 232657 5.22 1.17 20161003 232658 5.15 1.17 20161003 232659 5.08 1.17 20161003 232700 5.02 1.17 20161003 232701 4.97 1.17 20161003 232702 4.93 1.17 20161003 232703 4.88 1.17 20161003 232704 4.81 1.17 20161003 232705 4.77 1.17 20161003 232706 4.72 1.17 20161003 232707 4.66 1.17 20161003 232708 4.61 1.18 20161003 232709 4.62 1.18 20161003 232711 4.65 1.19 20161003 232712 4.67 1.19 20161003 232713 4.67 1.19 20161003 232714 4.69 1.20 20161003 232715 4.71 1.20 20161003 232716 4.72 1.21 20161003 232717 4.71 1.21 20161003 232718 4.75 1.21 20161003 232719 4.80 1.21 20161003 232720 4.85 1.21 20161003 232721 4.87 1.21 20161003 232722 4.91 1.22 20161003 232723 4.94 1.22 20161003 232724 4.96 1.23 20161003 232725 5.00 1.24 20161003 232726 5.08 1.24 20161003 232727 5.16 1.25 20161003 232728 5.23 1.25 20161003 232729 5.29 1.25 20161003 232730 5.37 1.26 20161003 232731 5.43 1.26 20161003 232732 5.52 1.27 20161003 232733 5.61 1.28 20161003 232734 5.70 1.29 20161003 232735 5.79 1.29 20161003 232736 5.89 1.30 20161003 232737 5.98 1.31 20161003 232739 6.05 1.31 20161003 232740 6.14 1.32 20161003 232741 6.22 1.32 20161003 232742 6.30 1.32 20161003 232743 6.38 1.33 20161003 232744 6.43 1.33 20161003 232745 6.48 1.34 20161003 232746 6.50 1.34 20161003 232747 6.53 1.34 20161003 232748 6.55 1.34 20161003 232749 6.58 1.34 20161003 232750 6.61 1.34 20161003 232751 6.62 1.34 20161003 232752 6.56 1.34 20161003 232753 6.50 1.33 20161003 232754 6.44 1.33 20161003 232755 6.38 1.33 20161003 232756 6.32 1.32 20161003 232757 6.26 1.32 20161003 232758 6.20 1.32 20161003 232759 6.16 1.32 20161003 232800 5.94 1.31 20161003 232801 5.75 1.31 20161003 232802 5.57 1.31 20161003 232803 5.39 1.31 20161003 232804 5.20 1.31 20161003 232805 5.03 1.31 20161003 232807 4.86 1.31 20161003 232808 4.70 1.31 20161003 232809 4.56 1.31 20161003 232810 4.44 1.31 20161003 232811 4.32 1.31 20161003 232812 4.21 1.31 20161003 232813 4.11 1.32 20161003 232814 4.00 1.32 20161003 232815 3.88 1.32 20161003 232816 3.77 1.33 20161003 232817 3.71 1.33 20161003 232818 3.67 1.33 20161003 232819 3.63 1.33 20161003 232820 3.61 1.34 20161003 232821 3.58 1.34 20161003 232822 3.55 1.34 20161003 232823 3.51 1.34 20161003 232824 3.46 1.35 20161003 232825 3.46 1.35 20161003 232826 3.49 1.35 20161003 232827 3.54 1.36 20161003 232830 3.68 1.36 20161003 232831 3.73 1.37 20161003 232832 3.79 1.37 20161003 232833 3.86 1.37 20161003 232834 3.91 1.37 20161003 232836 3.97 1.38 20161003 232837 4.04 1.38 20161003 232838 4.11 1.38 20161003 232839 4.17 1.39 20161003 232840 4.23 1.39 20161003 232841 4.28 1.39 20161003 232842 4.33 1.39 20161003 232843 4.37 1.40 20161003 232844 4.41 1.40 20161003 232845 4.47 1.40 20161003 232846 4.53 1.40 20161003 232847 4.59 1.41 20161003 232848 4.65 1.41 20161003 232849 4.70 1.41 20161003 232850 4.76 1.41 20161003 232851 4.77 1.40 20161003 232852 4.78 1.40 20161003 232853 4.81 1.39 20161003 232854 4.85 1.38 20161003 232855 4.90 1.36 20161003 232856 4.94 1.34 20161003 232857 4.98 1.31 20161003 232858 5.02 1.28 20161003 232859 4.96 1.11 20161003 232905 4.61 0.21 20161003 232906 4.54 0.18 20161003 232907 4.44 0.19 20161003 232908 4.29 0.19 20161003 232909 4.12 0.19 20161003 232912 3.58 0.26 20161003 232913 3.41 0.30 20161003 232914 3.24 0.36 20161003 232915 3.08 0.43 20161003 232916 3.00 0.52 20161003 232917 3.01 0.65 20161003 232918 3.03 0.75 20161003 232919 3.00 0.74 20161003 232920 2.97 0.65 20161003 232923 2.86 0.44 20161003 232926 2.93 0.53 20161003 232927 2.96 0.56 20161003 232928 2.98 0.54 20161003 232929 2.96 0.52 20161003 232947 3.73 0.16 20161003 232948 3.78 0.16 20161003 232949 3.84 0.17 20161003 232950 3.97 0.17 20161003 232951 4.12 0.18 20161003 232952 4.26 0.19 20161003 232953 4.41 0.19 20161003 232954 4.55 0.20 20161003 232955 4.68 0.21 20161003 232956 4.81 0.21 20161003 232957 4.94 0.21 20161003 232958 5.01 0.22 20161003 232959 5.06 0.22 20161003 233000 5.10 0.22 20161003 233001 5.14 0.22 20161003 233003 5.17 0.23 20161003 233004 5.21 0.24 20161003 233005 5.25 0.27 20161003 233006 5.28 0.31 20161003 233007 5.31 0.39 20161003 233008 5.35 0.48 20161003 233009 5.40 0.55 20161003 233010 5.47 0.58 20161003 233011 5.53 0.58 20161003 233035 0.51 0.15 20161003 233036 1.08 0.15 20161003 233037 2.38 0.14 20161003 233038 3.48 0.16 20161003 233039 4.35 0.18 20161003 233040 5.28 0.21 20161003 233041 5.14 0.22 20161003 233044 3.89 0.43 20161003 233045 3.43 0.56 20161003 233046 2.99 0.71 20161003 233047 2.56 0.83 20161003 233048 2.30 0.94 20161003 233049 2.30 0.99 20161003 233050 2.35 1.01 20161003 233051 2.40 1.03 20161003 233052 2.43 1.04 20161003 233053 2.45 1.05 20161003 233054 2.47 1.06 20161003 233055 2.47 1.05 20161003 233056 2.47 1.05 20161003 233057 2.40 1.04 20161003 233058 2.31 1.03 20161003 233059 2.22 1.03 20161003 233101 2.13 1.02 20161003 233102 2.04 1.02 20161003 233103 1.97 1.02 20161003 233104 1.87 1.02 20161003 233105 1.81 1.02 20161003 233106 1.74 1.02 20161003 233107 1.78 1.04 20161003 233108 1.89 1.05 20161003 233109 1.97 1.08 20161003 233110 2.13 1.11 20161003 233111 2.31 1.15 20161003 233112 2.37 1.21 20161003 233113 2.39 1.27 20161003 233114 2.48 1.33 20161003 233115 2.63 1.42 20161003 233116 2.79 1.50 20161003 233118 3.02 1.67 20161003 233119 3.16 1.75 20161003 233120 3.25 1.82 20161003 233121 3.39 1.89 20161003 233122 3.48 1.95 20161003 233123 3.54 2.00 20161003 233124 3.65 2.03 20161003 233125 3.74 2.05 20161003 233126 3.82 2.03 20161003 233127 3.90 2.02 20161003 233128 3.98 1.97 20161003 233129 4.05 1.91 20161003 233131 4.11 1.85 20161003 233132 4.17 1.72 20161003 233133 4.24 1.62 20161003 233134 4.29 1.51 20161003 233135 4.35 1.41 20161003 233136 4.40 1.31 20161003 233137 4.45 1.26 20161003 233138 4.48 1.25 20161003 233139 4.54 1.25 20161003 233140 4.54 1.31 20161003 233141 4.52 1.39 20161003 233142 4.51 1.47 20161003 233143 4.49 1.61 20161003 233144 4.49 1.75 20161003 233145 4.48 1.89 20161003 233146 4.46 2.02 20161003 233147 4.45 2.18 20161003 233148 4.47 2.28 20161003 233149 4.53 2.35 20161003 233150 4.57 2.42 20161003 233151 4.61 2.46 20161003 233152 4.62 2.49 20161003 233153 4.67 2.52 20161003 233154 4.73 2.53 20161003 233155 4.79 2.53 20161003 233156 4.85 2.52 20161003 233157 4.89 2.50 20161003 233158 4.96 2.49 20161003 233159 5.01 2.42 20161003 233201 5.08 2.34 20161003 233202 5.16 2.25 20161003 233204 5.30 2.06 20161003 233205 5.34 2.05 20161003 233206 5.38 2.22 20161003 233207 5.40 2.40 20161003 233208 5.43 2.42 20161003 233210 5.44 2.21 20161003 233211 5.47 2.21 20161003 233212 5.48 2.23 20161003 233213 5.50 2.26 20161003 233214 5.48 2.27 20161003 233215 5.48 2.29 20161003 233216 5.48 2.30 20161003 233217 5.45 2.30 20161003 233218 5.44 2.30 20161003 233219 5.41 2.29 20161003 233220 5.40 2.29 20161003 233221 5.39 2.28 20161003 233222 5.32 2.26 20161003 233223 5.29 2.25 20161003 233224 5.23 2.23 20161003 233225 5.16 2.25 20161003 233226 5.09 2.28 20161003 233227 5.03 2.27 20161003 233228 5.00 2.24 20161003 233230 4.95 2.21 20161003 233231 4.93 2.18 20161003 233232 4.91 2.14 20161003 233234 4.90 2.13 20161003 233235 4.90 2.15 20161003 233236 4.91 2.16 20161003 233237 4.92 2.15 20161003 233238 4.94 2.14 20161003 233239 4.93 2.15 20161003 233240 4.90 2.17 20161003 233241 4.88 2.18 20161003 233243 4.80 2.20 20161003 233244 4.76 2.20 20161003 233246 4.67 2.19 20161003 233247 4.60 2.19 20161003 233248 4.55 2.19 20161003 233249 4.50 2.18 20161003 233250 4.42 2.18 20161003 233251 4.34 2.18 20161003 233252 4.26 2.19 20161003 233253 4.22 2.19 20161003 233254 4.17 2.19 20161003 233255 4.11 2.19 20161003 233256 4.09 2.19 20161003 233257 4.05 2.19 20161003 233258 4.03 2.19 20161003 233259 4.02 2.18 20161003 233301 3.99 2.18 20161003 233302 3.97 2.18 20161003 233303 3.94 2.18 20161003 233304 3.93 2.17 20161003 233305 3.96 2.17 20161003 233306 3.98 2.16 20161003 233307 4.01 2.15 20161003 233308 4.05 2.14 20161003 233309 4.08 2.13 20161003 233310 4.10 2.13 20161003 233311 4.12 2.11 20161003 233312 4.14 2.10 20161003 233313 4.17 2.09 20161003 233314 4.18 2.08 20161003 233315 4.20 2.07 20161003 233316 4.19 2.06 20161003 233317 4.20 2.05 20161003 233318 4.21 2.04 20161003 233319 4.20 2.02 20161003 233320 4.21 2.01 20161003 233321 4.17 2.00 20161003 233322 4.15 1.99 20161003 233323 4.14 1.97 20161003 233324 4.12 1.96 20161003 233325 4.11 1.95 20161003 233326 4.09 1.94 20161003 233327 4.07 1.93 20161003 233328 4.06 1.91 20161003 233329 3.96 1.90 20161003 233331 3.86 1.88 20161003 233332 3.77 1.87 20161003 233333 3.66 1.86 20161003 233334 3.57 1.84 20161003 233335 3.48 1.83 20161003 233336 3.39 1.81 20161003 233337 3.29 1.79 20161003 233338 3.13 1.78 20161003 233339 2.94 1.76 20161003 233340 2.76 1.74 20161003 233341 2.59 1.72 20161003 233342 2.44 1.71 20161003 233343 2.30 1.69 20161003 233344 2.09 1.67 20161003 233345 1.93 1.65 20161003 233346 1.85 1.63 20161003 233347 1.84 1.61 20161003 233348 1.85 1.59 20161003 233349 1.83 1.58 20161003 233350 1.81 1.56 20161003 233351 1.82 1.54 20161003 233352 1.83 1.52 20161003 233353 1.85 1.50 20161003 233354 1.89 1.48 20161003 233355 1.95 1.47 20161003 233356 2.00 1.46 20161003 233357 2.05 1.44 20161003 233358 2.08 1.41 20161003 233359 2.10 1.37 20161003 233401 2.13 1.27 20161003 233402 2.14 1.14 20161004 103411 5.51 1.52 20161004 103412 5.66 1.70 20161004 103413 5.83 1.84 20161004 103414 6.00 1.88 20161004 103415 5.92 1.91 20161004 103416 5.98 1.96 20161004 103417 6.07 2.03 20161004 103418 5.99 2.09 20161004 103419 5.90 2.12 20161004 103420 5.66 2.15 20161004 103421 5.56 2.18 20161004 103422 5.47 2.20 20161004 103423 5.26 2.22 20161004 103424 5.19 2.24 20161004 103425 5.04 2.26 20161004 103426 4.98 2.28 20161004 103427 4.96 2.30 20161004 103428 4.84 2.31 20161004 103429 4.87 2.32 20161004 103430 4.79 2.34 20161004 103431 4.84 2.36 20161004 103432 4.93 2.38 20161004 103433 4.89 2.40 20161004 103434 4.94 2.41 20161004 103435 4.92 2.43 20161004 103436 5.03 2.45 20161004 103437 5.06 2.47 20161004 103439 5.19 2.48 20161004 103440 5.33 2.50 20161004 103441 5.44 2.53 20161004 103442 5.57 2.55 20161004 103443 5.64 2.57 20161004 103444 5.77 2.59 20161004 103445 5.87 2.61 20161004 103446 5.92 2.63 20161004 103447 6.03 2.65 20161004 103448 6.12 2.68 20161004 103449 6.23 2.70 20161004 103450 6.34 2.72 20161004 103451 6.42 2.75 20161004 103452 6.55 2.77 20161004 103453 6.65 2.79 20161004 103454 6.79 2.82 20161004 103455 6.92 2.84 20161004 103456 7.01 2.87 20161004 103457 7.11 2.89 20161004 103458 7.20 2.92 20161004 103459 7.33 2.94 20161004 103500 7.43 2.97 20161004 103501 7.54 3.00 20161004 103502 7.66 3.02 20161004 103503 7.73 3.05 20161004 103504 7.86 3.07 20161004 103505 7.93 3.10 20161004 103506 8.05 3.12 20161004 103507 8.12 3.15 20161004 103509 8.23 3.17 20161004 103510 8.33 3.20 20161004 103511 8.40 3.23 20161004 103512 8.53 3.26 20161004 103513 8.60 3.28 20161004 103514 8.70 3.31 20161004 103515 8.81 3.33 20161004 103516 8.90 3.36 20161004 103517 9.02 3.38 20161004 103518 9.09 3.41 20161004 103519 9.19 3.43 20161004 103520 9.27 3.46 20161004 103521 9.37 3.48 20161004 103522 9.48 3.50 20161004 103524 9.65 3.55 20161004 103525 9.72 3.58 20161004 103526 9.77 3.60 20161004 103527 9.80 3.62 20161004 103528 9.86 3.64 20161004 103529 9.90 3.65 20161004 103530 9.93 3.65 20161004 103531 9.97 3.65 20161004 103532 9.99 3.62 20161004 103533 10.01 3.58 20161004 103536 9.39 3.13 20161004 103537 9.13 2.89 20161004 103539 8.88 2.63 20161004 103617 9.36 1.65 20161004 103618 9.77 1.75 20161004 103619 10.14 1.84 20161004 103620 10.67 1.95 20161004 103621 11.08 2.03 20161004 103623 11.97 2.19 20161004 103624 12.45 2.28 20161004 103625 12.85 2.35 20161004 103626 12.87 2.37 20161004 103627 12.88 2.40 20161004 103628 12.93 2.41 20161004 103629 12.97 2.40 20161004 103630 13.03 2.39 20161004 103631 13.10 2.38 20161004 103632 13.18 2.38 20161004 103633 13.28 2.38 20161004 103634 13.20 2.28 20161004 103635 13.13 2.19 20161004 103636 13.05 2.07 20161004 103637 13.00 1.97 20161004 103638 12.94 1.88 20161004 103639 12.89 1.79 20161004 103640 12.85 1.73 20161004 103641 12.80 1.65 20161004 103642 12.75 1.67 20161004 103643 12.69 1.68 20161004 103644 12.64 1.68 20161004 103646 12.59 1.60 20161004 103647 12.53 1.55 20161004 103648 12.47 1.56 20161004 103649 12.43 1.67 20161004 103652 12.27 1.97 20161004 103653 12.20 2.08 20161004 103654 12.11 2.12 20161004 103655 12.03 2.16 20161004 103656 11.95 2.19 20161004 103659 11.73 2.23 20161004 103700 11.61 2.22 20161004 103701 11.48 2.22 20161004 103702 11.37 2.21 20161004 103703 11.27 2.19 20161004 103704 11.16 2.18 20161004 103705 11.05 2.17 20161004 103706 10.92 2.16 20161004 103707 10.82 2.15 20161004 103708 10.76 2.14 20161004 103709 10.69 2.13 20161004 103710 10.61 2.12 20161004 103711 10.52 2.10 20161004 103712 10.43 2.09 20161004 103713 10.35 2.08 20161004 103715 10.28 2.07 20161004 103716 10.19 2.06 20161004 103717 10.09 2.05 20161004 103718 9.99 2.04 20161004 103719 9.88 2.03 20161004 103720 9.79 2.02 20161004 103721 9.69 2.01 20161004 103722 9.60 2.00 20161004 103723 9.51 1.99 20161004 103724 9.41 1.98 20161004 103725 9.32 1.97 20161004 103726 9.22 1.96 20161004 103727 9.10 1.94 20161004 103728 8.99 1.93 20161004 103729 8.88 1.92 20161004 103730 8.78 1.91 20161004 103731 8.67 1.90 20161004 103732 8.57 1.89 20161004 103733 8.49 1.88 20161004 103734 8.42 1.87 20161004 103735 8.33 1.86 20161004 103736 8.25 1.85 20161004 103737 8.17 1.84 20161004 103738 8.09 1.84 20161004 103739 8.00 1.83 20161004 103740 7.91 1.82 20161004 103741 7.84 1.82 20161004 103742 7.76 1.81 20161004 103743 7.67 1.80 20161004 103745 7.58 1.80 20161004 103746 7.48 1.80 20161004 103747 7.40 1.79 20161004 103748 7.31 1.79 20161004 103749 7.22 1.78 20161004 103750 7.16 1.78 20161004 103751 7.13 1.77 20161004 103752 7.09 1.77 20161004 103753 7.06 1.76 20161004 103754 7.03 1.76 20161004 103755 7.00 1.76 20161004 103756 6.96 1.75 20161004 103757 6.92 1.75 20161004 103758 6.91 1.75 20161004 103759 6.94 1.74 20161004 103800 6.96 1.74 20161004 103801 6.97 1.74 20161004 103802 6.96 1.73 20161004 103803 6.95 1.73 20161004 103804 6.95 1.73 20161004 103805 6.96 1.72 20161004 103806 6.96 1.72 20161004 103807 6.94 1.72 20161004 103808 6.93 1.72 20161004 103809 6.92 1.71 20161004 103810 6.93 1.71 20161004 103811 6.93 1.70 20161004 103817 6.87 1.68 20161004 103818 6.89 1.68 20161004 103819 6.88 1.68 20161004 103820 6.88 1.67 20161004 103821 6.88 1.67 20161004 103822 6.86 1.66 20161004 103823 6.86 1.66 20161004 103824 6.85 1.65 20161004 103825 6.85 1.65 20161004 103826 6.84 1.64 20161004 103827 6.79 1.64 20161004 103828 6.75 1.63 20161004 103829 6.71 1.63 20161004 103830 6.70 1.62 20161004 103831 6.70 1.62 20161004 103832 6.69 1.61 20161004 103833 6.70 1.60 20161004 103834 6.70 1.59 20161004 103835 6.69 1.59 20161004 103836 6.68 1.58 20161004 103837 6.67 1.58 20161004 103838 6.67 1.57 20161004 103839 6.67 1.56 20161004 103840 6.68 1.55 20161004 103841 6.68 1.55 20161004 103844 6.68 1.54 20161004 103845 6.67 1.53 20161004 103846 6.66 1.52 20161004 103847 6.65 1.51 20161004 103849 6.64 1.50 20161004 103850 6.67 1.49 20161004 103851 6.68 1.48 20161004 103852 6.69 1.47 20161004 103853 6.70 1.47 20161004 103854 6.72 1.46 20161004 103855 6.75 1.45 20161004 103856 6.78 1.45 20161004 103857 6.82 1.44 20161004 103858 6.88 1.43 20161004 103859 6.93 1.43 20161004 103900 6.97 1.42 20161004 103901 7.01 1.42 20161004 103902 7.04 1.41 20161004 103903 7.08 1.41 20161004 103904 7.12 1.40 20161004 103905 7.15 1.40 20161004 103906 7.07 1.39 20161004 103907 6.98 1.39 20161004 103908 6.89 1.38 20161004 103909 6.78 1.37 20161004 103911 6.69 1.37 20161004 103912 6.59 1.36 20161004 103913 6.50 1.35 20161004 103914 6.42 1.35 20161004 103915 6.31 1.34 20161004 103916 6.19 1.33 20161004 103917 6.10 1.32 20161004 103918 6.00 1.31 20161004 103919 5.91 1.30 20161004 103920 5.83 1.30 20161004 103921 5.76 1.29 20161004 103922 5.71 1.28 20161004 103923 5.63 1.27 20161004 103924 5.53 1.27 20161004 103925 5.43 1.26 20161004 103926 5.33 1.25 20161004 103927 5.23 1.25 20161004 103928 5.13 1.25 20161004 103929 5.02 1.24 20161004 103930 4.92 1.24 20161004 103931 4.95 1.23 20161004 103932 5.10 1.23 20161004 103933 5.29 1.23 20161004 103936 5.90 1.23 20161004 103937 6.13 1.24 20161004 103938 6.38 1.24 20161004 103940 6.64 1.25 20161004 103941 6.86 1.25 20161004 103942 7.07 1.26 20161004 103943 7.25 1.27 20161004 103944 7.39 1.27 20161004 103945 7.54 1.28 20161004 103946 7.69 1.28 20161004 103947 7.83 1.28 20161004 103948 7.98 1.28 20161004 103949 7.77 1.26 20161004 103950 7.60 1.25 20161004 103951 7.42 1.23 20161004 103952 7.24 1.22 20161004 103953 7.06 1.21 20161004 103954 6.88 1.20 20161004 103955 6.70 1.19 20161004 103956 6.54 1.19 20161004 103957 6.59 1.19 20161004 103958 6.68 1.20 20161004 103959 6.79 1.20 20161004 104000 6.88 1.21 20161004 104001 6.98 1.21 20161004 104002 7.07 1.22 20161004 104003 7.19 1.23 20161004 104004 7.32 1.25 20161004 104005 7.51 1.27 20161004 104006 7.69 1.29 20161004 104009 8.09 1.35 20161004 104010 8.25 1.37 20161004 104011 8.39 1.39 20161004 104012 8.56 1.42 20161004 104014 8.83 1.45 20161004 104015 8.92 1.46 20161004 104016 9.03 1.48 20161004 104017 9.13 1.49 20161004 104018 9.23 1.50 20161004 104019 9.33 1.51 20161004 104020 9.42 1.51 20161004 104021 9.53 1.51 20161004 104022 9.61 1.51 20161004 104023 9.60 1.51 20161004 104024 9.58 1.50 20161004 104025 9.57 1.49 20161004 104026 9.55 1.47 20161004 104027 9.54 1.45 20161004 104028 9.51 1.40 20161004 104029 9.47 1.36 20161004 104030 9.40 1.29 20161004 104031 9.20 1.12 20161004 104032 8.98 0.95 20161004 104033 8.72 0.77 20161004 104035 8.45 0.64 20161004 104036 8.13 0.50 20161004 104037 7.76 0.45 20161004 104038 7.31 0.42 20161004 104048 6.74 0.29 20161004 104108 4.79 0.22 20161004 104109 4.51 0.19 20161004 121702 1.12 0.30 20161004 121703 1.24 0.31 20161004 121704 1.38 0.32 20161004 121708 1.79 0.34 20161004 121709 1.90 0.34 20161004 121710 1.99 0.35 20161004 121711 1.99 0.35 20161004 121712 2.00 0.35 20161004 121713 2.00 0.35 20161004 121714 2.03 0.35 20161004 121715 2.05 0.35 20161004 121716 2.09 0.35 20161004 121717 2.14 0.34 20161004 121718 2.18 0.33 20161004 121719 2.21 0.32 20161004 121720 2.24 0.32 20161004 121721 2.27 0.32 20161004 121722 2.30 0.31 20161004 121723 2.33 0.31 20161004 121724 2.37 0.31 20161004 121725 2.43 0.31 20161004 121726 2.48 0.31 20161004 121728 2.57 0.31 20161004 121729 2.70 0.31 20161004 121730 2.84 0.31 20161004 121731 2.97 0.31 20161004 121732 3.11 0.32 20161004 121733 3.25 0.32 20161004 121734 3.41 0.32 20161004 121735 3.59 0.33 20161004 121736 3.75 0.34 20161004 121737 3.86 0.34 20161004 121738 4.01 0.34 20161004 121739 4.14 0.34 20161004 121740 4.19 0.34 20161004 121741 4.29 0.34 20161004 121742 4.33 0.34 20161004 121743 4.42 0.35 20161004 121744 4.44 0.35 20161004 121745 4.36 0.35 20161004 121746 4.26 0.34 20161004 121747 4.18 0.34 20161004 121748 4.05 0.33 20161004 121749 3.96 0.33 20161004 225248 3.66 0.62 20161004 225249 3.90 0.65 20161004 225250 4.14 0.68 20161004 225252 4.37 0.72 20161004 225253 4.57 0.75 20161004 225254 4.77 0.78 20161004 225255 5.01 0.80 20161004 225256 5.26 0.83 20161004 225257 5.56 0.87 20161004 225258 5.78 0.90 20161004 225259 5.99 0.93 20161004 225300 6.21 0.97 20161004 225301 6.46 1.00 20161004 225302 6.70 1.03 20161004 225303 6.91 1.07 20161004 225304 7.11 1.10 20161004 225305 7.32 1.14 20161004 225306 7.49 1.17 20161004 225307 7.64 1.20 20161004 225308 7.80 1.23 20161004 225309 7.98 1.27 20161004 225310 8.14 1.30 20161004 225311 8.31 1.33 20161004 225312 8.47 1.36 20161004 225313 8.64 1.40 20161004 225314 8.76 1.43 20161004 225315 8.87 1.46 20161004 225316 8.97 1.49 20161004 225318 9.07 1.52 20161004 225319 9.18 1.55 20161004 225320 9.29 1.58 20161004 225321 9.41 1.60 20161004 225322 9.55 1.64 20161004 225323 9.67 1.66 20161004 225324 9.81 1.70 20161004 225325 9.95 1.73 20161004 225326 10.10 1.77 20161004 225327 10.25 1.80 20161004 225328 10.41 1.84 20161004 225329 10.56 1.87 20161004 225330 10.71 1.91 20161004 225331 10.85 1.94 20161004 225332 10.97 1.98 20161004 225333 11.10 2.02 20161004 225334 11.20 2.06 20161004 225335 11.31 2.09 20161004 225336 11.41 2.13 20161004 225337 11.52 2.16 20161004 225338 11.62 2.20 20161004 225339 11.73 2.24 20161004 225340 11.84 2.28 20161004 225341 11.96 2.32 20161004 225342 12.05 2.36 20161004 225344 12.14 2.40 20161004 225345 12.25 2.45 20161004 225346 12.36 2.49 20161004 225347 12.48 2.53 20161004 225348 12.60 2.58 20161004 225349 12.78 2.62 20161004 225351 13.18 2.72 20161004 225352 13.35 2.75 20161004 225353 13.52 2.79 20161004 225354 13.71 2.83 20161004 225355 13.91 2.86 20161004 225356 14.14 2.90 20161004 225357 14.11 2.90 20161004 225358 13.98 2.88 20161004 225359 13.84 2.87 20161004 225400 13.73 2.84 20161004 225401 13.63 2.82 20161004 225402 13.52 2.79 20161004 225403 13.43 2.76 20161004 225404 13.33 2.73 20161004 225405 13.21 2.70 20161004 225406 13.01 2.67 20161004 225407 12.84 2.64 20161004 225408 12.66 2.62 20161004 225409 12.48 2.60 20161004 225411 12.31 2.58 20161004 225412 12.12 2.56 20161004 225413 11.95 2.54 20161004 225414 11.78 2.53 20161004 225415 11.62 2.52 20161004 225416 11.47 2.50 20161004 225417 11.28 2.49 20161004 225418 11.03 2.48 20161004 225419 10.82 2.47 20161004 225420 10.59 2.45 20161004 225421 10.36 2.43 20161004 225422 10.15 2.41 20161004 225423 9.81 2.38 20161004 225424 9.46 2.34 20161004 225425 9.12 2.31 20161004 225426 8.76 2.27 20161004 225427 8.41 2.22 20161004 225428 8.01 2.17 20161004 225429 7.65 2.12 20161004 225430 7.31 2.06 20161004 225431 6.99 2.00 20161004 225432 6.70 1.93 20161004 225433 6.43 1.87 20161004 225434 6.12 1.80 20161004 225435 5.84 1.74 20161004 225436 5.57 1.68 20161004 225438 5.28 1.61 20161004 225439 5.00 1.55 20161004 225440 4.76 1.49 20161004 225441 4.53 1.44 20161004 225442 4.34 1.39 20161004 225443 4.12 1.35 20161004 225444 3.92 1.31 20161004 225445 3.72 1.27 20161004 225446 3.47 1.24 20161004 225447 3.48 1.21 20161004 225448 3.62 1.19 20161004 225449 3.68 1.16 20161004 225450 3.75 1.14 20161004 225451 3.82 1.12 20161004 225452 3.91 1.11 20161004 225453 3.98 1.10 20161004 225455 4.05 1.07 20161004 225456 4.08 1.06 20161004 225457 4.04 1.06 20161004 225458 4.00 1.05 20161004 225459 3.95 1.05 20161004 225500 3.91 1.05 20161004 225501 3.87 1.05 20161004 225502 3.84 1.05 20161004 225503 3.82 1.05 20161004 225505 3.79 1.05 20161004 225506 3.77 1.05 20161004 225507 3.74 1.05 20161004 225610 5.33 1.19 20161004 225611 5.40 1.20 20161004 225612 5.49 1.21 20161004 225613 5.57 1.22 20161004 225614 5.63 1.23 20161004 225615 5.68 1.24 20161004 225616 5.76 1.25 20161004 225617 5.82 1.26 20161004 225618 5.89 1.27 20161004 225619 5.96 1.28 20161004 225620 6.04 1.29 20161004 225621 6.11 1.30 20161004 225622 6.17 1.32 20161004 225623 6.24 1.33 20161004 225624 6.29 1.34 20161004 225625 6.37 1.35 20161004 225626 6.43 1.36 20161004 225628 6.52 1.37 20161004 225629 6.61 1.39 20161004 225630 6.69 1.40 20161004 225631 6.73 1.41 20161004 225632 6.77 1.42 20161004 225633 6.81 1.43 20161004 225634 6.85 1.44 20161004 225635 6.91 1.45 20161004 225636 6.97 1.46 20161004 225637 7.01 1.47 20161004 225638 7.06 1.48 20161004 225639 7.11 1.49 20161004 225640 7.16 1.50 20161004 225641 7.20 1.51 20161004 225642 7.25 1.53 20161004 225643 7.29 1.54 20161004 225644 7.35 1.55 20161004 225645 7.42 1.57 20161004 225646 7.48 1.58 20161004 225647 7.53 1.59 20161004 225648 7.57 1.60 20161004 225649 7.61 1.61 20161004 225650 7.66 1.62 20161004 225651 7.71 1.63 20161004 225652 7.78 1.65 20161004 225653 7.85 1.66 20161004 225654 7.92 1.67 20161004 225656 7.98 1.68 20161004 225657 8.05 1.69 20161004 225658 8.11 1.70 20161004 225659 8.17 1.71 20161004 225700 8.22 1.73 20161004 225701 8.27 1.74 20161004 225702 8.34 1.75 20161004 225703 8.40 1.76 20161004 225704 8.46 1.77 20161004 225705 8.52 1.78 20161004 225706 8.58 1.79 20161004 225707 8.66 1.80 20161004 225708 8.74 1.81 20161004 225709 8.82 1.82 20161004 225710 8.88 1.84 20161004 225711 8.94 1.85 20161004 225712 8.99 1.86 20161004 225713 9.01 1.87 20161004 225714 9.04 1.88 20161004 225715 9.08 1.89 20161004 225716 9.14 1.90 20161004 225717 9.19 1.91 20161004 225718 9.25 1.92 20161004 225719 9.32 1.93 20161004 225720 9.36 1.94 20161004 225721 9.37 1.94 20161004 225722 9.38 1.95 20161004 225723 9.40 1.96 20161004 225725 9.43 1.97 20161004 225726 9.45 1.97 20161004 225727 9.48 1.98 20161004 225728 9.51 1.99 20161004 225729 9.54 2.00 20161004 225730 9.55 2.01 20161004 225731 9.57 2.02 20161004 225732 9.59 2.03 20161004 225733 9.60 2.03 20161004 225734 9.61 2.04 20161004 225735 9.66 2.05 20161004 225736 9.71 2.06 20161004 225737 9.78 2.07 20161004 225738 9.79 2.08 20161004 225739 9.79 2.08 20161004 225740 9.78 2.09 20161004 225741 9.78 2.10 20161004 225742 9.79 2.11 20161004 225743 9.79 2.12 20161004 225744 9.81 2.12 20161004 225745 9.84 2.13 20161004 225746 9.82 2.14 20161004 225747 9.79 2.14 20161004 225748 9.77 2.14 20161004 225749 9.76 2.15 20161004 225750 9.74 2.15 20161004 225751 9.73 2.15 20161004 225752 9.70 2.15 20161004 225754 9.67 2.15 20161004 225755 9.64 2.15 20161004 225756 9.58 2.15 20161004 225757 9.53 2.15 20161004 225758 9.47 2.14 20161004 225759 9.42 2.14 20161004 225800 9.38 2.14 20161004 225801 9.33 2.14 20161004 225802 9.27 2.14 20161004 225803 9.23 2.14 20161004 225804 9.21 2.14 20161004 225805 9.19 2.15 20161004 225806 9.18 2.15 20161004 225807 9.18 2.15 20161004 225808 9.18 2.15 20161004 225809 9.17 2.15 20161004 225810 9.15 2.15 20161004 225811 9.13 2.15 20161004 225812 9.14 2.16 20161004 225813 9.14 2.16 20161004 225814 9.15 2.16 20161004 225815 9.16 2.16 20161004 225816 9.16 2.17 20161004 225817 9.17 2.17 20161004 225818 9.18 2.18 20161004 225819 9.19 2.19 20161004 225820 9.22 2.19 20161004 225821 9.26 2.20 20161004 225823 9.30 2.21 20161004 225824 9.35 2.22 20161004 225825 9.40 2.23 20161004 225826 9.45 2.24 20161004 225827 9.49 2.25 20161004 225828 9.51 2.26 20161004 225829 9.58 2.28 20161004 225830 9.67 2.29 20161004 225831 9.77 2.31 20161004 225832 9.83 2.32 20161004 225833 9.91 2.33 20161004 225834 9.97 2.34 20161004 225835 10.06 2.36 20161004 225836 10.16 2.38 20161004 225837 10.30 2.39 20161004 225838 10.45 2.41 20161004 225839 10.60 2.43 20161004 225840 10.77 2.45 20161004 225841 10.95 2.47 20161004 225842 11.13 2.49 20161004 225843 11.32 2.52 20161004 225844 11.52 2.54 20161004 225845 11.71 2.57 20161004 225846 11.88 2.60 20161004 225847 12.07 2.64 20161004 225848 12.25 2.67 20161004 225849 12.46 2.71 20161004 225850 12.65 2.74 20161004 225852 12.84 2.78 20161004 225853 13.02 2.82 20161004 225854 13.21 2.86 20161004 225855 13.37 2.90 20161004 225856 13.55 2.94 20161004 225857 13.69 2.97 20161004 225858 13.83 3.01 20161004 225859 13.95 3.04 20161004 225900 14.11 3.07 20161004 225901 14.28 3.10 20161004 225902 14.45 3.14 20161004 225903 14.57 3.15 20161004 225904 14.70 3.18 20161004 225905 14.79 3.19 20161004 225906 14.90 3.22 20161004 225907 14.99 3.23 20161004 225908 15.12 3.26 20161004 225909 15.26 3.30 20161004 225910 15.39 3.35 20161004 225911 15.48 3.36 20161004 225912 15.59 3.39 20161004 225913 15.68 3.39 20161004 225914 15.79 3.41 20161004 225915 15.88 3.40 20161004 225916 15.97 3.37 20161004 225917 16.08 3.34 20161004 225918 16.19 3.33 20161004 225919 16.26 3.32 20161004 225921 16.32 3.31 20161004 225922 16.37 3.29 20161004 225923 16.41 3.27 20161004 225924 16.44 3.24 20161004 225925 16.47 3.22 20161004 225926 16.48 3.17 20161004 225927 16.47 3.13 20161004 225928 16.15 3.04 20161004 225929 15.65 2.93 20161004 225930 15.15 2.82 20161004 225931 14.59 2.69 20161004 225932 14.06 2.56 20161004 225933 13.47 2.41 20161004 225934 12.83 2.23 20161004 225935 12.26 2.07 20161004 230012 7.84 2.62 20161004 230013 8.32 2.65 20161004 230014 8.99 2.69 20161004 230015 9.50 2.74 20161004 230016 10.01 2.82 20161004 230017 10.50 2.87 20161004 230018 10.64 2.88 20161004 230019 10.63 2.88 20161004 230021 10.58 2.87 20161004 230022 10.55 2.86 20161004 230023 10.49 2.85 20161004 230024 10.45 2.84 20161004 230025 10.35 2.82 20161004 230026 10.28 2.81 20161004 230027 10.18 2.79 20161004 230028 10.10 2.77 20161004 230029 10.01 2.75 20161004 230030 9.88 2.72 20161004 230031 9.76 2.70 20161004 230032 9.65 2.68 20161004 230033 9.53 2.66 20161004 230034 9.41 2.64 20161004 230035 9.28 2.62 20161004 230036 9.12 2.60 20161004 230037 8.98 2.59 20161004 230038 8.81 2.57 20161004 230039 8.66 2.55 20161004 230040 8.50 2.53 20161004 230041 8.32 2.52 20161004 230042 8.14 2.50 20161004 230043 7.98 2.49 20161004 230044 7.82 2.48 20161004 230045 7.64 2.46 20161004 230046 7.48 2.45 20161004 230047 7.33 2.43 20161004 230048 7.18 2.42 20161004 230050 7.03 2.40 20161004 230051 6.88 2.39 20161004 230052 6.74 2.37 20161004 230053 6.54 2.36 20161004 230054 6.32 2.34 20161004 230055 6.11 2.32 20161004 230056 5.90 2.30 20161004 230057 5.68 2.28 20161004 230058 5.47 2.27 20161004 230059 5.26 2.25 20161004 230100 5.05 2.23 20161004 230101 4.82 2.20 20161004 230102 4.64 2.18 20161004 230103 4.48 2.16 20161004 230104 4.32 2.14 20161004 230105 4.18 2.12 20161004 230106 4.02 2.10 20161004 230107 3.85 2.08 20161004 230108 3.71 2.06 20161004 230109 3.57 2.04 20161004 230110 3.50 2.02 20161004 230111 3.41 2.00 20161004 230112 3.28 1.98 20161004 230113 3.18 1.96 20161004 230114 3.06 1.95 20161004 230115 2.97 1.93 20161004 230116 2.86 1.92 20161004 230117 2.75 1.90 20161004 230118 2.71 1.89 20161004 230120 2.64 1.87 20161004 230121 2.60 1.86 20161004 230122 2.53 1.85 20161004 230123 2.44 1.84 20161004 230124 2.36 1.83 20161004 230125 2.24 1.82 20161004 230126 2.22 1.81 20161004 230127 2.25 1.80 20161004 230128 2.31 1.79 20161004 230129 2.33 1.78 20161004 230130 2.33 1.78 20161004 230131 2.35 1.77 20161004 230132 2.30 1.76 20161004 230133 2.26 1.75 20161004 230134 2.29 1.74 20161004 230135 2.45 1.74 20161004 230136 2.62 1.73 20161004 230137 2.78 1.72 20161004 230138 2.93 1.71 20161004 230139 3.07 1.70 20161004 230140 3.25 1.69 20161004 230141 3.41 1.68 20161004 230142 3.56 1.67 20161004 230143 3.71 1.66 20161004 230144 3.86 1.65 20161004 230145 3.98 1.63 20161004 230146 4.10 1.62 20161004 230147 4.20 1.61 20161004 230148 4.33 1.59 20161004 230150 4.46 1.58 20161004 230151 4.58 1.57 20161004 230152 4.58 1.56 20161004 230153 4.59 1.55 20161004 230154 4.59 1.53 20161004 230155 4.60 1.51 20161004 230156 4.61 1.49 20161004 230157 4.62 1.45 20161004 230158 4.66 1.42 20161004 230159 4.68 1.38 20161005 003732 10.93 0.62 20161005 003733 9.16 0.56 20161005 003734 7.58 0.50 20161005 003735 6.30 0.46 20161005 003736 5.10 0.41 20161005 003738 4.32 0.36 20161005 003739 4.74 0.32 20161005 003740 5.91 0.31 20161005 003741 6.81 0.30 20161005 003742 6.12 0.28 20161005 003743 6.07 0.25 20161005 003744 6.48 0.24 20161005 003745 7.03 0.21 20161005 003746 7.66 0.20 20161005 003747 7.86 0.19 20161005 003748 7.67 0.22 20161005 003749 7.40 0.28 20161005 003750 8.61 0.30 20161005 003751 10.13 0.30 20161005 003752 11.16 0.30 20161005 003753 11.65 0.30 20161005 003754 12.05 0.29 20161005 003755 13.05 0.29 20161005 003756 14.60 0.28 20161005 003757 15.73 0.28 20161005 003758 16.16 0.27 20161005 003759 16.27 0.27 20161005 003800 16.37 0.27 20161005 003801 16.26 0.35 20161005 003802 16.29 0.43 20161005 003803 16.43 0.46 20161005 003804 16.78 0.38 20161005 003806 16.71 0.34 20161005 003807 16.62 0.38 20161005 003808 16.92 0.41 20161005 003809 17.19 0.44 20161005 003810 17.49 0.44 20161005 003811 17.73 0.44 20161005 003812 18.11 0.44 20161005 003813 18.89 0.43 20161005 003814 19.22 0.43 20161005 003815 19.02 0.42 20161005 003816 18.07 0.42 20161005 003817 17.16 0.42 20161005 003818 17.49 0.41 20161005 003819 18.18 0.41 20161005 003820 19.10 0.41 20161005 003821 19.09 0.33 20161005 003822 19.09 0.24 20161005 003823 19.00 0.20 20161005 003824 19.03 0.27 20161005 003825 19.06 0.31 20161005 003826 18.76 0.29 20161005 003827 18.19 0.27 20161005 003828 17.58 0.24 20161005 003829 17.44 0.25 20161005 003830 17.37 0.29 20161005 003831 17.31 0.31 20161005 003832 17.31 0.22 20161005 003833 17.06 0.13 20161005 003835 17.42 0.07 20161005 003836 18.22 0.07 20161005 003837 18.92 0.06 20161005 003838 18.78 0.05 20161005 003839 18.14 0.04 20161005 003840 17.70 0.03 20161005 003841 16.79 -0.01 20161005 003842 16.15 -0.04 20161005 003843 15.18 -0.05 20161005 003844 14.15 -0.10 20161005 003845 12.96 -0.18 20161005 003846 12.49 -0.23 20161005 003847 12.11 -0.20 20161005 003848 11.50 -0.16 20161005 003849 10.57 -0.10 20161005 003850 9.62 -0.04 20161005 003851 8.95 -0.00 20161005 003852 7.96 -0.00 20161005 003853 7.11 -0.01 20161005 003854 6.40 -0.00 20161005 003855 5.65 0.00 20161005 003856 4.96 -0.02 20161005 003857 5.77 -0.03 20161005 003858 7.27 -0.04 20161005 003859 8.40 -0.03 20161005 003900 9.11 0.02 20161005 003901 9.94 0.04 20161005 003902 10.74 0.06 20161005 003904 11.93 0.09 20161005 003905 12.95 0.15 20161005 003906 13.80 0.22 20161005 003907 14.46 0.30 20161005 003908 15.11 0.39 20161005 003909 15.59 0.41 20161005 003910 16.03 0.41 20161005 003911 16.59 0.40 20161005 003912 16.28 0.23 20161005 003913 15.92 0.04 20161005 003914 15.50 0.02 20161005 003915 15.78 0.15 20161005 003916 16.18 0.29 20161005 003917 16.52 0.32 20161005 003918 16.35 0.27 20161005 003919 16.21 0.19 20161005 003920 15.79 0.26 20161005 003921 15.54 0.35 20161005 003922 15.52 0.40 20161005 003923 15.30 0.41 20161005 003924 14.95 0.41 20161005 003925 14.52 0.42 20161005 003926 14.18 0.42 20161005 003927 13.71 0.43 20161005 003928 13.30 0.43 20161005 003929 12.74 0.44 20161005 003930 12.51 0.43 20161005 003931 12.40 0.42 20161005 003933 12.14 0.44 20161005 003934 11.69 0.45 20161005 003935 11.54 0.46 20161005 003936 11.26 0.46 20161005 003937 10.93 0.47 20161005 003938 10.36 0.47 20161005 003939 10.08 0.48 20161005 003940 9.53 0.49 20161005 003941 8.80 0.49 20161005 003942 7.96 0.48 20161005 003943 7.91 0.49 20161005 003944 7.82 0.49 20161005 003945 7.69 0.51 20161005 003946 7.18 0.56 20161005 003947 6.71 0.60 20161005 003948 6.64 0.62 20161005 003949 7.08 0.67 20161005 003950 7.63 0.72 20161005 003951 7.85 0.73 20161005 003952 7.92 0.73 20161005 003953 7.94 0.73 20161005 003954 9.05 0.73 20161005 003955 10.01 0.73 20161005 003956 10.45 0.73 20161005 003957 10.50 0.73 20161005 003958 10.54 0.73 20161005 003959 10.86 0.75 20161005 004000 11.19 0.78 20161005 004002 11.31 0.79 20161005 004003 11.26 0.76 20161005 004004 11.07 0.74 20161005 004005 10.70 0.73 20161005 004006 9.46 0.69 20161005 004007 8.60 0.67 20161005 004008 7.93 0.65 20161005 004009 7.50 0.65 20161005 004010 7.00 0.66 20161005 004011 6.97 0.65 20161005 004012 7.24 0.62 20161005 100213 4.08 0.18 20161005 100214 3.98 0.16 20161005 100216 4.28 0.20 20161005 100219 5.35 0.54 20161005 100220 5.69 0.72 20161005 100221 5.99 0.84 20161005 100222 6.32 0.91 20161005 100223 6.59 0.97 20161005 100224 6.69 1.01 20161005 100225 6.74 1.04 20161005 100226 6.81 1.08 20161005 100227 6.86 1.10 20161005 100228 6.91 1.13 20161005 100229 6.98 1.15 20161005 100230 7.04 1.17 20161005 100231 7.12 1.19 20161005 100232 7.15 1.19 20161005 100233 7.16 1.19 20161005 100234 7.18 1.19 20161005 100235 7.21 1.17 20161005 100236 7.26 1.16 20161005 100237 7.31 1.14 20161005 100238 7.36 1.10 20161005 100239 7.41 1.06 20161005 100240 7.44 1.03 20161005 100241 7.42 1.01 20161005 100243 7.41 0.99 20161005 100244 7.42 1.01 20161005 100245 7.45 1.03 20161005 100246 7.47 1.05 20161005 100247 7.46 1.06 20161005 100248 7.46 1.07 20161005 100249 7.39 1.08 20161005 100250 7.26 1.08 20161005 100251 7.13 1.08 20161005 100252 7.00 1.08 20161005 100253 6.87 1.09 20161005 100254 6.75 1.09 20161005 100255 6.63 1.09 20161005 100256 6.52 1.09 20161005 100257 6.42 1.10 20161005 100258 6.45 1.11 20161005 100259 6.47 1.12 20161005 100300 6.51 1.12 20161005 100301 6.56 1.13 20161005 100302 6.62 1.14 20161005 100303 6.66 1.15 20161005 100304 6.69 1.16 20161005 100305 6.72 1.17 20161005 100306 6.78 1.18 20161005 100307 6.84 1.19 20161005 100308 6.90 1.20 20161005 100309 6.93 1.20 20161005 100310 6.95 1.21 20161005 100311 6.98 1.22 20161005 100313 7.01 1.23 20161005 100314 7.04 1.24 20161005 100315 6.97 1.24 20161005 100316 6.89 1.24 20161005 100317 6.79 1.24 20161005 100318 6.68 1.24 20161005 100319 6.57 1.23 20161005 100320 6.48 1.23 20161005 100321 6.39 1.23 20161005 100322 6.31 1.23 20161005 100323 6.28 1.23 20161005 100324 6.30 1.23 20161005 100325 6.32 1.23 20161005 100326 6.36 1.23 20161005 100327 6.40 1.23 20161005 100328 6.43 1.23 20161005 100329 6.43 1.23 20161005 100330 6.43 1.23 20161005 100331 6.46 1.23 20161005 100332 6.54 1.23 20161005 100333 6.60 1.24 20161005 100334 6.67 1.24 20161005 100335 6.74 1.25 20161005 100336 6.81 1.25 20161005 100337 6.87 1.26 20161005 100338 6.93 1.26 20161005 100339 6.85 1.25 20161005 100340 6.61 1.25 20161005 100341 6.36 1.24 20161005 100343 6.11 1.24 20161005 100344 5.86 1.24 20161005 100345 5.61 1.24 20161005 100346 5.38 1.23 20161005 100347 5.14 1.23 20161005 100348 4.96 1.23 20161005 100349 5.03 1.24 20161005 100350 5.09 1.24 20161005 100351 5.16 1.24 20161005 100352 5.24 1.25 20161005 100353 5.30 1.25 20161005 100354 5.36 1.25 20161005 100355 5.40 1.25 20161005 100356 5.46 1.25 20161005 100357 5.47 1.25 20161005 100358 5.51 1.25 20161005 100359 5.55 1.25 20161005 100400 5.59 1.25 20161005 100401 5.64 1.26 20161005 100402 5.69 1.26 20161005 100403 5.73 1.26 20161005 100404 5.78 1.26 20161005 100405 5.73 1.26 20161005 100406 5.69 1.26 20161005 100407 5.65 1.27 20161005 100408 5.62 1.28 20161005 100409 5.59 1.30 20161005 100410 5.56 1.29 20161005 100411 5.51 1.24 20161005 100413 5.47 1.19 20161005 100414 5.46 1.18 20161005 100415 5.46 1.17 20161005 100416 5.45 1.16 20161005 100417 5.42 1.17 20161005 100418 5.39 1.18 20161005 100419 5.36 1.18 20161005 100420 5.33 1.13 20161005 100421 5.29 1.11 20161005 100422 5.27 1.11 20161005 100423 5.24 1.13 20161005 100424 5.22 1.14 20161005 100425 5.18 1.20 20161005 100426 5.14 1.27 20161005 100427 5.11 1.32 20161005 100428 5.08 1.32 20161005 100429 5.06 1.31 20161005 100430 5.02 1.29 20161005 100431 4.97 1.26 20161005 100432 4.91 1.23 20161005 100433 4.85 1.22 20161005 100434 4.80 1.21 20161005 100435 4.72 1.20 20161005 100436 4.69 1.19 20161005 100437 4.63 1.19 20161005 100438 4.59 1.19 20161005 100439 4.49 1.19 20161005 100440 4.41 1.20 20161005 100441 4.33 1.20 20161005 100443 4.29 1.20 20161005 100444 4.23 1.21 20161005 100445 4.16 1.21 20161005 100446 4.09 1.22 20161005 100447 4.03 1.22 20161005 100448 3.93 1.22 20161005 100449 3.84 1.22 20161005 100450 3.75 1.23 20161005 100451 3.66 1.23 20161005 100452 3.57 1.24 20161005 100453 3.46 1.24 20161005 100454 3.36 1.25 20161005 100455 3.27 1.26 20161005 100456 3.25 1.26 20161005 100457 3.22 1.27 20161005 100458 3.18 1.27 20161005 100459 3.14 1.27 20161005 100500 3.11 1.27 20161005 100501 3.06 1.27 20161005 100502 3.02 1.27 20161005 100503 2.97 1.27 20161005 100504 2.93 1.27 20161005 100505 2.88 1.28 20161005 100506 2.84 1.28 20161005 100507 2.75 1.28 20161005 100508 2.66 1.28 20161005 100509 2.59 1.28 20161005 100510 2.53 1.27 20161005 100511 2.47 1.27 20161005 100513 2.40 1.27 20161005 100514 2.33 1.26 20161005 100515 2.27 1.25 20161005 100516 2.18 1.24 20161005 100517 2.08 1.23 20161005 100518 2.00 1.23 20161005 100519 1.92 1.22 20161005 100520 1.84 1.22 20161005 100521 1.77 1.21 20161005 100522 1.70 1.21 20161005 100523 1.65 1.21 20161005 100524 1.57 1.21 20161005 100525 1.50 1.20 20161005 100526 1.43 1.20 20161005 100527 1.34 1.20 20161005 100528 1.25 1.20 20161005 100529 1.17 1.20 20161005 100530 1.09 1.20 20161005 100531 1.02 1.20 20161005 100532 0.96 1.20 20161005 100533 0.91 1.20 20161005 100534 0.90 1.20 20161005 100535 0.84 1.20 20161005 100536 0.84 1.20 20161005 100537 0.85 1.20 20161005 100538 0.90 1.20 20161005 100539 0.93 1.20 20161005 100540 1.01 1.20 20161005 100542 1.04 1.20 20161005 100543 1.13 1.20 20161005 100544 1.17 1.20 20161005 100545 1.24 1.20 20161005 100546 1.29 1.20 20161005 100547 1.35 1.20 20161005 100548 1.42 1.20 20161005 100549 1.55 1.20 20161005 100550 1.65 1.21 20161005 100551 1.82 1.22 20161005 100552 1.90 1.22 20161005 100553 1.99 1.22 20161005 100554 2.06 1.23 20161005 100555 2.16 1.23 20161005 100556 2.26 1.24 20161005 100557 2.41 1.24 20161005 100558 2.52 1.25 20161005 100559 2.70 1.26 20161005 100600 2.82 1.26 20161005 100601 2.95 1.27 20161005 100602 3.11 1.27 20161005 100603 3.20 1.27 20161005 100604 3.29 1.28 20161005 100605 3.37 1.29 20161005 100606 3.47 1.29 20161005 100607 3.59 1.30 20161005 100608 3.70 1.31 20161005 100609 3.78 1.31 20161005 100610 3.88 1.32 20161005 100612 3.93 1.33 20161005 100613 4.00 1.33 20161005 100614 4.05 1.34 20161005 100615 4.11 1.35 20161005 100616 4.18 1.36 20161005 100617 4.24 1.37 20161005 100618 4.30 1.37 20161005 100619 4.37 1.38 20161005 100620 4.44 1.38 20161005 100621 4.50 1.39 20161005 100622 4.56 1.39 20161005 100623 4.62 1.40 20161005 100624 4.69 1.40 20161005 100625 4.76 1.41 20161005 100626 4.83 1.42 20161005 100627 4.90 1.43 20161005 100628 4.95 1.43 20161005 100629 4.99 1.44 20161005 100630 5.02 1.44 20161005 100631 5.06 1.44 20161005 100632 5.09 1.45 20161005 100633 5.13 1.45 20161005 100634 5.18 1.46 20161005 100635 5.23 1.46 20161005 100636 5.29 1.47 20161005 100637 5.35 1.47 20161005 100638 5.41 1.48 20161005 100639 5.46 1.48 20161005 100641 5.51 1.49 20161005 100642 5.56 1.49 20161005 100643 5.62 1.50 20161005 100644 5.67 1.50 20161005 100645 5.71 1.50 20161005 100646 5.77 1.51 20161005 100647 5.84 1.51 20161005 100648 5.92 1.52 20161005 100649 5.99 1.52 20161005 100650 6.06 1.52 20161005 100651 6.14 1.53 20161005 100652 6.20 1.53 20161005 100653 6.28 1.54 20161005 100654 6.32 1.54 20161005 100655 6.36 1.55 20161005 100656 6.41 1.55 20161005 100657 6.44 1.55 20161005 100658 6.46 1.56 20161005 100659 6.49 1.56 20161005 100700 6.54 1.56 20161005 100701 6.57 1.57 20161005 100702 6.61 1.57 20161005 100703 6.65 1.57 20161005 100704 6.69 1.57 20161005 100705 6.72 1.57 20161005 100706 6.74 1.58 20161005 100707 6.76 1.58 20161005 100708 6.80 1.58 20161005 100710 6.83 1.59 20161005 100711 6.86 1.59 20161005 100712 6.86 1.59 20161005 100713 6.86 1.59 20161005 100714 6.87 1.59 20161005 100715 6.91 1.59 20161005 100716 6.94 1.60 20161005 100717 6.95 1.60 20161005 100718 6.94 1.60 20161005 100719 6.93 1.60 20161005 100720 6.90 1.60 20161005 100721 6.86 1.60 20161005 100722 6.82 1.59 20161005 100723 6.78 1.59 20161005 100724 6.74 1.59 20161005 100725 6.70 1.59 20161005 100726 6.65 1.58 20161005 100727 6.62 1.58 20161005 100728 6.60 1.58 20161005 100729 6.60 1.58 20161005 100730 6.59 1.58 20161005 100731 6.57 1.57 20161005 100732 6.56 1.57 20161005 100733 6.55 1.56 20161005 100734 6.55 1.56 20161005 100735 6.54 1.55 20161005 100736 6.56 1.55 20161005 100737 6.57 1.54 20161005 100739 6.57 1.54 20161005 100740 6.60 1.53 20161005 100741 6.62 1.52 20161005 100742 6.63 1.52 20161005 100743 6.63 1.51 20161005 100744 6.63 1.50 20161005 100745 6.63 1.50 20161005 100746 6.64 1.49 20161005 100747 6.64 1.48 20161005 100748 6.64 1.47 20161005 100749 6.65 1.46 20161005 100750 6.65 1.45 20161005 100751 6.62 1.44 20161005 100752 6.59 1.43 20161005 100753 6.56 1.42 20161005 100754 6.51 1.41 20161005 100755 6.45 1.40 20161005 100756 6.41 1.39 20161005 100757 6.37 1.38 20161005 100758 6.34 1.37 20161005 100759 6.27 1.36 20161005 100800 6.20 1.35 20161005 100801 6.12 1.34 20161005 100802 6.01 1.33 20161005 100803 5.90 1.32 20161005 100804 5.78 1.31 20161005 100805 5.65 1.30 20161005 100807 5.52 1.29 20161005 100808 5.41 1.28 20161005 100809 5.31 1.27 20161005 100810 5.21 1.26 20161005 100811 5.10 1.25 20161005 100812 4.98 1.24 20161005 100813 4.89 1.23 20161005 100814 4.81 1.22 20161005 100815 4.74 1.22 20161005 100816 4.65 1.21 20161005 100817 4.56 1.20 20161005 100818 4.49 1.20 20161005 100819 4.47 1.19 20161005 100820 4.46 1.18 20161005 100910 4.37 1.05 20161005 100911 4.53 1.07 20161005 100912 4.69 1.08 20161005 100913 4.80 1.10 20161005 100914 4.90 1.11 20161005 100915 5.00 1.12 20161005 100916 5.11 1.13 20161005 100917 5.24 1.14 20161005 100918 5.28 1.15 20161005 100919 5.27 1.16 20161005 100920 5.27 1.18 20161005 100921 5.25 1.20 20161005 100922 5.26 1.22 20161005 100923 5.25 1.24 20161005 100924 5.24 1.28 20161005 100925 5.24 1.31 20161005 100926 5.29 1.36 20161005 100927 5.43 1.42 20161005 100928 5.59 1.48 20161005 100929 5.78 1.56 20161005 100931 5.95 1.63 20161005 100932 6.13 1.71 20161005 100933 6.32 1.79 20161005 100934 6.53 1.87 20161005 100935 6.76 1.94 20161005 100936 7.03 2.01 20161005 100937 7.34 2.09 20161005 100938 7.66 2.16 20161005 100939 7.98 2.23 20161005 100940 8.36 2.30 20161005 100941 8.71 2.37 20161005 100942 9.07 2.43 20161005 100943 9.40 2.49 20161005 100944 9.82 2.57 20161005 100945 10.27 2.65 20161005 100946 10.73 2.73 20161005 100947 11.16 2.82 20161005 100948 11.61 2.92 20161005 100949 11.98 3.00 20161005 100950 12.42 3.10 20161005 100951 12.79 3.17 20161005 100952 12.98 3.23 20161005 100953 13.12 3.29 20161005 100954 13.25 3.34 20161005 100955 13.36 3.38 20161005 100956 13.44 3.42 20161005 100958 13.51 3.44 20161005 100959 13.56 3.44 20161005 101000 13.59 3.43 20161005 101001 13.50 3.41 20161005 101002 13.38 3.37 20161005 101003 13.23 3.33 20161005 101006 12.79 3.21 20161005 101008 12.45 3.13 20161005 101010 12.26 3.07 20161005 101011 12.20 3.03 20161005 101012 12.14 3.00 20161005 101016 11.98 2.93 20161005 101017 11.94 2.92 20161005 101018 11.95 2.90 20161005 101020 11.98 2.88 20161005 101021 11.98 2.86 20161005 101022 11.98 2.85 20161005 101023 11.99 2.83 20161005 101024 11.99 2.82 20161005 101025 12.00 2.80 20161005 101026 11.98 2.78 20161005 101027 11.93 2.76 20161005 101028 11.89 2.74 20161005 101029 11.86 2.72 20161005 101030 11.81 2.70 20161005 101031 11.77 2.68 20161005 101032 11.72 2.65 20161005 101033 11.67 2.62 20161005 101034 11.62 2.60 20161005 101035 11.54 2.57 20161005 101036 11.43 2.54 20161005 101037 11.34 2.51 20161005 101038 11.25 2.48 20161005 101040 11.17 2.45 20161005 101041 11.08 2.42 20161005 101042 10.99 2.39 20161005 101043 10.89 2.35 20161005 101044 10.74 2.31 20161005 101045 10.59 2.27 20161005 101046 10.44 2.23 20161005 101047 10.28 2.18 20161005 101048 10.13 2.13 20161005 101049 9.97 2.08 20161005 101050 9.81 2.03 20161005 101051 9.65 1.97 20161005 101052 9.53 1.91 20161005 101053 9.40 1.84 20161005 101054 9.27 1.77 20161005 101055 9.14 1.71 20161005 101056 9.00 1.64 20161005 101057 8.85 1.58 20161005 101058 8.70 1.54 20161005 101059 8.54 1.48 20161005 101100 8.39 1.42 20161005 101101 8.26 1.35 20161005 101111 7.01 1.30 20161005 101112 6.87 1.32 20161005 101113 6.72 1.32 20161005 101114 6.56 1.32 20161005 101115 6.44 1.29 20161005 101116 6.33 1.27 20161005 101117 6.20 1.24 20161005 101118 6.02 1.21 20161005 101119 5.82 1.17 20161005 101120 5.64 1.14 20161005 101121 5.46 1.11 20161005 101122 5.28 1.08 20161005 101123 5.08 1.05 20161005 101124 4.91 1.02 20161005 101125 4.74 0.99 20161005 101126 4.49 0.96 20161005 101127 4.26 0.93 20161005 114422 2.66 0.16 20161005 114423 2.86 0.21 20161005 114424 3.04 0.24 20161005 114425 3.02 0.27 20161005 114426 2.80 0.28 20161005 114428 2.40 0.31 20161005 114429 2.20 0.33 20161005 114430 1.98 0.33 20161005 114431 1.77 0.26 20161005 114432 1.57 0.17 20161005 114558 2.91 0.27 20161005 114559 2.88 0.29 20161005 114600 2.87 0.31 20161005 114601 2.84 0.32 20161005 114602 2.81 0.32 20161005 114603 2.81 0.33 20161005 114604 2.76 0.33 20161005 114605 2.73 0.34 20161005 114606 2.71 0.34 20161005 114607 2.64 0.34 20161005 114608 2.57 0.34 20161005 114610 2.41 0.36 20161005 114612 2.26 0.37 20161005 114613 2.18 0.38 20161005 114614 2.11 0.39 20161005 114615 2.06 0.40 20161005 114616 2.03 0.40 20161005 114617 1.98 0.42 20161005 114618 1.93 0.42 20161005 114619 1.89 0.43 20161005 114620 1.82 0.43 20161005 114622 1.75 0.44 20161005 114623 1.68 0.45 20161005 114624 1.63 0.45 20161005 114625 1.59 0.46 20161005 114626 1.55 0.47 20161005 114627 1.51 0.47 20161005 114628 1.48 0.48 20161005 114629 1.43 0.48 20161005 114630 1.39 0.49 20161005 114631 1.35 0.49 20161005 114632 1.34 0.49 20161005 114633 1.33 0.50 20161005 114634 1.33 0.50 20161005 114635 1.33 0.50 20161005 114636 1.33 0.50 20161005 114637 1.33 0.50 20161005 114638 1.33 0.50 20161005 114639 1.34 0.50 20161005 114640 1.36 0.50 20161005 114641 1.42 0.50 20161005 114642 1.47 0.50 20161005 114643 1.51 0.50 20161005 114644 1.54 0.50 20161005 114645 1.58 0.50 20161005 114646 1.61 0.51 20161005 114647 1.64 0.51 20161005 114648 1.66 0.51 20161005 114649 1.68 0.51 20161005 114650 1.70 0.51 20161005 114652 1.74 0.52 20161005 114653 1.77 0.52 20161005 114654 1.81 0.52 20161005 114655 1.83 0.52 20161005 114656 1.86 0.52 20161005 114657 1.89 0.53 20161005 114658 1.92 0.53 20161005 114659 1.94 0.53 20161005 114700 1.99 0.53 20161005 114701 2.03 0.54 20161005 114702 2.08 0.54 20161005 114703 2.13 0.54 20161005 114704 2.17 0.54 20161005 114705 2.21 0.54 20161005 114706 2.27 0.55 20161005 114707 2.35 0.55 20161005 114708 2.42 0.55 20161005 114709 2.52 0.55 20161005 114710 2.60 0.56 20161005 114711 2.68 0.56 20161005 114712 2.75 0.56 20161005 114713 2.82 0.56 20161005 114714 2.89 0.57 20161005 114715 2.97 0.57 20161005 114716 3.06 0.58 20161005 114717 3.17 0.58 20161005 114718 3.28 0.59 20161005 114719 3.38 0.60 20161005 114721 3.49 0.60 20161005 114722 3.61 0.60 20161005 114723 3.69 0.61 20161005 114724 3.77 0.61 20161005 114725 3.84 0.62 20161005 114726 3.93 0.62 20161005 114727 4.03 0.63 20161005 114728 4.11 0.64 20161005 114729 4.20 0.64 20161005 114730 4.28 0.65 20161005 114731 4.34 0.65 20161005 114732 4.37 0.66 20161005 114733 4.39 0.66 20161005 114734 4.43 0.67 20161005 114735 4.47 0.67 20161005 114736 4.51 0.67 20161005 114737 4.52 0.68 20161005 114738 4.54 0.68 20161005 114739 4.56 0.68 20161005 114740 4.56 0.68 20161005 114741 4.58 0.69 20161005 114742 4.58 0.69 20161005 114743 4.60 0.69 20161005 114744 4.61 0.69 20161005 114745 4.59 0.69 20161005 114746 4.57 0.69 20161005 114747 4.55 0.69 20161005 114748 4.56 0.70 20161005 114750 4.57 0.69 20161005 114751 4.58 0.69 20161005 114752 4.59 0.70 20161005 114753 4.60 0.70 20161005 114754 4.59 0.69 20161005 114755 4.59 0.69 20161005 114756 4.58 0.68 20161005 114757 4.57 0.67 20161005 114758 4.58 0.66 20161005 114759 4.59 0.64 20161005 114800 4.61 0.61 20161005 114801 4.64 0.57 20161005 114802 4.67 0.51 20161005 114803 4.69 0.46 20161005 114804 4.70 0.40 20161005 114805 4.61 0.36 20161005 114806 4.49 0.32 20161005 114808 4.29 0.24 20161005 114809 4.21 0.20 20161005 222648 14.57 3.50 20161005 222650 14.69 3.33 20161005 222651 14.58 3.25 20161005 222652 14.33 3.15 20161005 222653 14.13 3.06 20161005 222654 13.87 2.99 20161005 222655 13.59 2.92 20161005 222657 13.02 2.78 20161005 222658 12.73 2.71 20161005 222659 12.41 2.64 20161005 222700 12.12 2.57 20161005 222701 11.81 2.49 20161005 222702 11.51 2.43 20161005 222703 11.11 2.35 20161005 222704 10.79 2.29 20161005 222705 10.45 2.23 20161005 222706 10.11 2.17 20161005 222707 9.84 2.12 20161005 222708 9.65 2.08 20161005 222709 9.45 2.03 20161005 222710 9.25 1.98 20161005 222711 9.05 1.94 20161005 222712 8.81 1.90 20161005 222713 8.60 1.86 20161005 222714 8.38 1.83 20161005 222715 8.21 1.80 20161005 222717 8.17 1.78 20161005 222718 8.14 1.76 20161005 222719 8.10 1.73 20161005 222720 8.06 1.71 20161005 222721 8.01 1.68 20161005 222722 7.96 1.66 20161005 222723 7.92 1.64 20161005 222724 7.86 1.61 20161005 222725 7.74 1.58 20161005 222726 7.64 1.56 20161005 222727 7.53 1.53 20161005 222728 7.40 1.51 20161005 222729 7.26 1.49 20161005 222730 7.13 1.47 20161005 222731 7.00 1.45 20161005 222732 6.88 1.43 20161005 222733 6.81 1.42 20161005 222734 6.75 1.40 20161005 222735 6.67 1.39 20161005 222736 6.58 1.38 20161005 222737 6.48 1.36 20161005 222738 6.40 1.35 20161005 222739 6.33 1.34 20161005 222740 6.26 1.33 20161005 222741 6.22 1.32 20161005 222742 6.20 1.32 20161005 222743 6.17 1.31 20161005 222744 6.11 1.31 20161005 222746 6.05 1.30 20161005 222747 6.03 1.30 20161005 222748 6.01 1.29 20161005 222749 5.99 1.29 20161005 222750 5.98 1.29 20161005 222751 5.98 1.28 20161005 222752 5.98 1.28 20161005 222753 5.96 1.28 20161005 222754 5.93 1.27 20161005 222755 5.91 1.27 20161005 222756 5.91 1.27 20161005 222757 5.90 1.27 20161005 222758 5.89 1.27 20161005 222759 5.88 1.27 20161005 222800 5.87 1.26 20161005 222801 5.86 1.26 20161005 222802 5.84 1.26 20161005 222803 5.82 1.26 20161005 222804 5.81 1.26 20161005 222805 5.80 1.25 20161005 222806 5.78 1.25 20161005 222807 5.76 1.25 20161005 222808 5.75 1.25 20161005 222809 5.74 1.25 20161005 222810 5.73 1.24 20161005 222811 5.73 1.24 20161005 222812 5.72 1.23 20161005 222813 5.72 1.23 20161005 222814 5.71 1.22 20161005 222816 5.67 1.22 20161005 222817 5.63 1.21 20161005 222818 5.61 1.21 20161005 222819 5.58 1.20 20161005 222820 5.55 1.20 20161005 222821 5.51 1.19 20161005 222822 5.47 1.19 20161005 222823 5.43 1.18 20161005 222824 5.34 1.18 20161005 222825 5.26 1.17 20161005 222826 5.17 1.16 20161005 222827 5.11 1.16 20161005 222828 5.05 1.15 20161005 222829 4.99 1.15 20161005 222830 4.93 1.14 20161005 222831 4.88 1.13 20161005 222832 4.84 1.12 20161005 222833 4.82 1.12 20161005 222834 4.78 1.11 20161005 222835 4.75 1.10 20161005 222836 4.72 1.10 20161005 222837 4.69 1.10 20161005 222838 4.67 1.11 20161005 222839 4.63 1.11 20161005 222840 4.61 1.12 20161005 222841 4.57 1.13 20161005 222842 4.55 1.14 20161005 222843 4.54 1.13 20161005 222844 4.55 1.12 20161005 222846 4.55 1.11 20161005 222847 4.53 1.10 20161005 222848 4.51 1.09 20161005 222849 4.50 1.09 20161005 222850 4.52 1.08 20161005 222851 4.54 1.08 20161005 222852 4.56 1.10 20161005 222853 4.56 1.12 20161005 222854 4.57 1.14 20161005 222855 4.57 1.16 20161005 222856 4.56 1.17 20161005 222857 4.58 1.19 20161005 222858 4.59 1.19 20161005 222859 4.61 1.19 20161005 222900 4.61 1.18 20161005 222901 4.63 1.18 20161005 222902 4.64 1.17 20161005 222903 4.67 1.17 20161005 222904 4.69 1.17 20161005 222905 4.68 1.17 20161005 222906 4.61 1.17 20161005 222907 4.52 1.17 20161005 222908 4.46 1.17 20161005 222909 4.39 1.17 20161005 222910 4.34 1.16 20161005 222911 4.29 1.17 20161005 222912 4.23 1.17 20161005 222913 4.19 1.17 20161005 222914 4.33 1.17 20161005 222916 4.46 1.17 20161005 222917 4.59 1.18 20161005 222918 4.71 1.18 20161005 222919 4.84 1.18 20161005 222920 4.96 1.19 20161005 222921 5.09 1.19 20161005 222922 5.25 1.20 20161005 222923 5.41 1.21 20161005 222924 5.57 1.21 20161005 222925 5.74 1.22 20161005 222926 5.91 1.22 20161005 222927 6.07 1.23 20161005 222928 6.22 1.23 20161005 222929 6.36 1.24 20161005 222930 6.52 1.24 20161005 222931 6.54 1.25 20161005 222932 6.53 1.25 20161005 222933 6.52 1.24 20161005 222934 6.48 1.24 20161005 222935 6.44 1.24 20161005 222936 6.40 1.24 20161005 222937 6.39 1.24 20161005 222938 6.39 1.24 20161005 222939 6.39 1.24 20161005 222940 6.41 1.24 20161005 222941 6.42 1.24 20161005 222942 6.44 1.24 20161005 222943 6.46 1.24 20161005 222944 6.48 1.25 20161005 222946 6.53 1.25 20161005 222947 6.57 1.25 20161005 222948 6.61 1.25 20161005 222949 6.66 1.25 20161005 222950 6.71 1.25 20161005 222951 6.77 1.25 20161005 222952 6.82 1.26 20161005 222953 6.87 1.26 20161005 222954 6.93 1.26 20161005 222955 6.98 1.26 20161005 222956 7.01 1.26 20161005 222957 6.99 1.26 20161005 222958 6.97 1.26 20161005 222959 6.95 1.25 20161005 223000 6.92 1.25 20161005 223001 6.89 1.25 20161005 223002 6.87 1.24 20161005 223003 6.85 1.24 20161005 223004 6.84 1.24 20161005 223005 6.81 1.24 20161005 223006 6.78 1.23 20161005 223007 6.75 1.23 20161005 223008 6.73 1.23 20161005 223009 6.71 1.23 20161005 223010 6.68 1.23 20161005 223011 6.65 1.22 20161005 223012 6.62 1.22 20161005 223013 6.66 1.22 20161005 223014 6.71 1.22 20161005 223016 6.74 1.23 20161005 223017 6.78 1.23 20161005 223018 6.82 1.23 20161005 223019 6.85 1.23 20161005 223020 6.86 1.23 20161005 223021 6.87 1.23 20161005 223022 6.87 1.23 20161005 223023 6.86 1.22 20161005 223024 6.85 1.22 20161005 223025 6.82 1.20 20161005 223026 6.79 1.19 20161005 223027 6.76 1.18 20161005 223028 6.73 1.17 20161005 223029 6.71 1.16 20161005 223030 6.73 1.14 20161005 223031 6.75 1.12 20161005 223032 6.78 1.10 20161005 223033 6.79 1.07 20161005 223034 6.81 1.06 20161005 223035 6.82 1.03 20161005 223036 6.82 1.01 20161005 223037 6.83 0.98 20161005 223038 6.86 0.95 20161005 223039 6.90 0.92 20161005 223040 6.97 0.88 20161005 223041 7.01 0.87 20161005 223042 7.07 0.87 20161005 223043 7.14 0.86 20161005 223044 7.21 0.83 20161005 223046 7.28 0.79 20161005 223047 7.24 0.76 20161005 223048 7.05 0.73 20161005 223049 6.83 0.70 20161005 223050 6.61 0.68 20161005 223051 6.40 0.66 20161005 223052 6.19 0.65 20161005 223053 5.92 0.63 20161005 223054 5.68 0.61 20161005 223055 5.37 0.59 20161005 223056 4.90 0.55 20161005 223057 4.50 0.51 20161006 000600 11.72 0.61 20161006 000601 10.37 0.49 20161006 000602 11.02 0.40 20161006 000604 10.69 0.48 20161006 000605 10.75 0.55 20161006 000606 10.76 0.68 20161006 000607 10.43 0.87 20161006 000608 10.45 1.07 20161006 000609 9.87 1.24 20161006 000610 9.15 1.38 20161006 000611 8.83 1.54 20161006 000612 10.28 1.71 20161006 000613 11.72 1.85 20161006 000614 13.24 2.02 20161006 000615 14.31 2.12 20161006 000616 15.52 2.19 20161006 000617 16.93 2.35 20161006 000618 18.43 2.57 20161006 000619 19.94 2.77 20161006 000620 20.11 2.69 20161006 000621 19.70 2.60 20161006 000622 18.96 2.54 20161006 000623 18.07 2.56 20161006 000624 17.53 2.58 20161006 000625 17.01 2.60 20161006 000626 16.45 2.55 20161006 000627 15.87 2.47 20161006 000628 15.22 2.39 20161006 000629 14.50 2.33 20161006 000630 13.93 2.26 20161006 000632 13.51 2.11 20161006 000633 13.08 1.99 20161006 000634 12.66 1.93 20161006 000635 12.55 1.95 20161006 000636 12.53 1.99 20161006 000637 12.39 1.98 20161006 000638 12.15 1.91 20161006 000639 12.17 1.86 20161006 000640 11.69 1.73 20161006 000641 10.71 1.54 20161006 000642 10.04 1.36 20161006 000643 10.33 1.19 20161006 000644 10.98 1.02 20161006 000645 11.43 0.88 20161006 000646 11.11 0.82 20161006 000647 10.68 0.73 20161006 000648 10.48 0.62 20161006 000649 10.46 0.47 20161006 000650 10.39 0.34 20161006 000651 10.26 0.28 20161006 000652 10.13 0.25 20161006 000653 9.87 0.26 20161006 000654 9.13 0.28 20161006 000655 8.48 0.31 20161006 000656 7.95 0.31 20161006 000657 7.54 0.36 20161006 000658 6.88 0.40 20161006 000659 5.95 0.36 20161006 000701 5.07 0.32 20161006 000702 4.20 0.27 20161006 000703 4.84 0.24 20161006 000704 5.51 0.22 20161006 000705 5.94 0.19 20161006 000706 5.88 0.17 20161006 000707 5.71 0.14 20161006 000708 6.00 0.14 20161006 000709 6.63 0.18 20161006 000710 7.51 0.23 20161006 000711 7.34 0.26 20161006 000712 6.91 0.26 20161006 000713 6.45 0.25 20161006 000714 6.58 0.33 20161006 000715 6.87 0.40 20161006 000716 7.00 0.42 20161006 000717 7.25 0.41 20161006 000718 7.56 0.39 20161006 000719 7.74 0.37 20161006 000720 7.81 0.36 20161006 000721 7.91 0.34 20161006 000722 8.04 0.39 20161006 000723 8.25 0.47 20161006 000724 8.84 0.53 20161006 000725 9.78 0.52 20161006 000726 10.43 0.50 20161006 000727 10.28 0.49 20161006 000728 9.72 0.48 20161006 000730 9.21 0.47 20161006 000731 9.14 0.45 20161006 000732 9.19 0.44 20161006 000733 9.20 0.43 20161006 000734 9.04 0.41 20161006 000735 9.11 0.41 20161006 000736 9.04 0.37 20161006 000737 8.87 0.30 20161006 000738 8.84 0.23 20161006 000739 8.40 0.22 20161006 000740 8.00 0.22 20161006 000741 7.68 0.23 20161006 000742 8.02 0.23 20161006 000743 8.45 0.25 20161006 000744 8.87 0.24 20161006 000745 8.98 0.18 20161006 000746 9.11 0.10 20161006 000747 8.82 0.05 20161006 000748 8.18 0.05 20161006 000749 7.68 0.02 20161006 000750 7.86 0.07 20161006 000751 8.26 0.15 20161006 000752 8.85 0.23 20161006 000753 8.62 0.19 20161006 000754 8.36 0.17 20161006 000755 7.97 0.17 20161006 000756 7.47 0.27 20161006 000757 6.86 0.37 20161006 000759 7.07 0.44 20161006 000800 7.82 0.50 20161006 000801 8.78 0.53 20161006 000802 8.55 0.48 20161006 000803 8.25 0.41 20161006 000804 7.88 0.36 20161006 000805 7.44 0.35 20161006 000806 6.81 0.35 20161006 000807 6.24 0.34 20161006 000808 5.26 0.34 20161006 000809 4.24 0.33 20161006 000810 4.37 0.27 20161006 000811 4.96 0.21 20161006 000812 5.33 0.14 20161006 000813 5.15 0.13 20161006 000814 5.24 0.08 20161006 000815 5.56 0.04 20161006 000816 5.86 0.03 20161006 000817 5.87 0.02 20161006 000818 4.41 0.03 20161006 000819 1.57 0.10 20161006 000820 1.31 0.17 20161006 000821 3.78 0.21 20161006 093209 6.68 2.13 20161006 093210 6.44 2.12 20161006 093211 6.01 2.14 20161006 093212 5.55 2.15 20161006 093213 5.05 2.16 20161006 093214 4.68 2.14 20161006 093215 4.64 2.13 20161006 093216 4.98 2.13 20161006 093217 5.41 2.14 20161006 093218 5.56 2.14 20161006 093219 5.20 2.15 20161006 093220 4.94 2.15 20161006 093222 5.93 2.08 20161006 093226 6.88 2.16 20161006 093227 7.08 2.17 20161006 093228 6.99 2.12 20161006 093229 6.78 2.08 20161006 093230 6.86 2.08 20161006 093231 7.38 2.14 20161006 093232 7.92 2.20 20161006 093233 7.75 2.22 20161006 093234 7.48 2.23 20161006 093235 7.43 2.24 20161006 093236 7.79 2.24 20161006 093237 8.15 2.24 20161006 093238 8.37 2.25 20161006 093239 8.36 2.26 20161006 093240 8.36 2.26 20161006 093241 8.26 2.26 20161006 093242 8.21 2.25 20161006 093243 8.20 2.26 20161006 093244 8.41 2.27 20161006 093245 8.64 2.29 20161006 093246 8.77 2.30 20161006 093247 8.82 2.31 20161006 093248 8.82 2.34 20161006 093249 9.16 2.36 20161006 093250 9.52 2.37 20161006 093251 9.84 2.39 20161006 093252 9.86 2.40 20161006 093253 9.82 2.42 20161006 093254 9.79 2.44 20161006 093256 9.84 2.45 20161006 093257 9.90 2.46 20161006 093258 10.14 2.45 20161006 093259 10.60 2.45 20161006 093300 11.07 2.45 20161006 093301 11.03 2.46 20161006 093302 10.82 2.46 20161006 093303 10.59 2.46 20161006 093304 10.22 2.46 20161006 093305 9.69 2.46 20161006 093306 9.19 2.45 20161006 093307 9.26 2.40 20161006 093308 9.30 2.35 20161006 093309 9.52 2.34 20161006 093310 9.91 2.40 20161006 093311 10.21 2.44 20161006 093312 9.90 2.44 20161006 093313 9.61 2.43 20161006 093314 9.44 2.43 20161006 093315 9.91 2.45 20161006 093316 10.26 2.46 20161006 093317 10.41 2.45 20161006 093318 10.22 2.43 20161006 093319 10.07 2.41 20161006 093320 10.01 2.40 20161006 093321 9.95 2.40 20161006 093322 9.90 2.40 20161006 093323 9.85 2.40 20161006 093325 9.78 2.41 20161006 093326 9.76 2.42 20161006 093327 10.00 2.42 20161006 093328 10.29 2.43 20161006 093329 10.28 2.42 20161006 093330 9.84 2.38 20161006 093331 9.50 2.33 20161006 093332 9.43 2.31 20161006 093333 9.48 2.31 20161006 093334 9.47 2.30 20161006 093335 9.42 2.29 20161006 093336 9.38 2.29 20161006 093337 9.34 2.27 20161006 093338 9.30 2.24 20161006 093339 9.26 2.20 20161006 093340 9.22 2.19 20161006 093341 9.19 2.21 20161006 093342 9.16 2.23 20161006 093343 9.11 2.23 20161006 093344 9.09 2.22 20161006 093345 9.06 2.22 20161006 093346 9.00 2.21 20161006 093347 8.97 2.20 20161006 093348 8.94 2.19 20161006 093350 8.88 2.17 20161006 093351 8.82 2.16 20161006 093352 8.78 2.15 20161006 093353 8.76 2.14 20161006 093355 8.72 2.09 20161006 093356 8.69 2.03 20161006 093357 8.65 2.01 20161006 093358 8.65 2.04 20161006 093359 8.64 2.05 20161006 093400 8.97 2.06 20161006 093401 9.45 2.06 20161006 093402 9.96 2.08 20161006 093403 9.97 2.07 20161006 093404 9.93 2.07 20161006 093405 9.83 2.06 20161006 093406 9.32 2.05 20161006 093407 8.80 2.04 20161006 093408 8.73 2.03 20161006 093409 9.13 2.00 20161006 093410 9.38 1.99 20161006 093411 9.23 1.97 20161006 093412 9.19 1.95 20161006 093413 9.38 1.93 20161006 093414 9.55 1.91 20161006 093415 9.67 1.89 20161006 093416 9.55 1.87 20161006 093417 9.04 1.85 20161006 093418 8.50 1.83 20161006 093419 8.29 1.83 20161006 093420 8.25 1.83 20161006 093421 8.17 1.84 20161006 093422 8.37 1.83 20161006 093423 8.56 1.82 20161006 093425 8.67 1.79 20161006 093426 8.30 1.78 20161006 093427 8.07 1.78 20161006 093428 7.96 1.77 20161006 093429 7.94 1.76 20161006 093430 7.95 1.76 20161006 093431 7.94 1.78 20161006 093432 7.92 1.83 20161006 093433 7.89 1.88 20161006 093434 7.40 1.87 20161006 093435 6.93 1.87 20161006 093436 6.62 1.85 20161006 093437 6.67 1.80 20161006 093438 6.73 1.74 20161006 093439 6.59 1.71 20161006 093440 6.16 1.71 20161006 093441 5.62 1.70 20161006 093442 5.48 1.69 20161006 093443 5.48 1.69 20161006 093444 5.49 1.69 20161006 093445 5.76 1.66 20161006 093446 5.98 1.63 20161006 093447 5.95 1.60 20161006 093448 5.70 1.62 20161006 093449 5.48 1.65 20161006 093450 5.43 1.66 20161006 093451 5.45 1.66 20161006 093452 5.45 1.65 20161006 093454 5.12 1.65 20161006 093455 4.85 1.64 20161006 093456 4.90 1.61 20161006 093457 5.45 1.59 20161006 093458 5.75 1.58 20161006 093459 5.75 1.57 20161006 093500 5.57 1.57 20161006 093501 5.46 1.60 20161006 111116 2.31 0.67 20161006 111117 2.25 0.71 20161006 111118 2.16 0.69 20161006 111119 2.08 0.67 20161006 111120 2.03 0.68 20161006 111121 1.98 0.69 20161006 111122 1.89 0.70 20161006 111123 1.74 0.70 20161006 111124 1.66 0.70 20161006 111125 1.57 0.70 20161006 111127 1.48 0.71 20161006 111128 1.51 0.71 20161006 111129 1.50 0.71 20161006 111130 1.53 0.71 20161006 111131 1.60 0.71 20161006 111132 1.58 0.71 20161006 111133 1.57 0.71 20161006 111134 1.54 0.70 20161006 111135 1.52 0.70 20161006 111136 1.50 0.70 20161006 111137 1.47 0.70 20161006 111138 1.42 0.70 20161006 111139 1.37 0.70 20161006 111140 1.26 0.69 20161006 111141 1.13 0.69 20161006 111142 1.03 0.68 20161006 111143 0.91 0.68 20161006 111144 0.80 0.67 20161006 111145 0.69 0.66 20161006 111146 0.57 0.66 20161006 111147 0.49 0.66 20161006 111148 0.47 0.66 20161006 111149 0.46 0.66 20161006 111150 0.46 0.66 20161006 111151 0.46 0.65 20161006 111152 0.46 0.65 20161006 111153 0.46 0.65 20161006 111154 0.45 0.65 20161006 111155 0.45 0.65 20161006 111157 0.39 0.65 20161006 111158 0.32 0.65 20161006 111159 0.26 0.66 20161006 111200 0.12 0.66 20161006 111201 0.37 0.66 20161006 111202 0.57 0.67 20161006 111203 0.65 0.66 20161006 111204 0.71 0.66 20161006 111205 0.77 0.66 20161006 111206 0.79 0.66 20161006 111207 0.82 0.66 20161006 111208 0.87 0.66 20161006 111209 0.92 0.66 20161006 111210 0.97 0.66 20161006 111211 0.96 0.65 20161006 111212 0.95 0.65 20161006 111213 0.93 0.65 20161006 111214 0.90 0.65 20161006 111215 0.87 0.65 20161006 111216 0.82 0.64 20161006 111217 0.77 0.64 20161006 111218 0.70 0.64 20161006 111219 0.66 0.64 20161006 111220 0.63 0.64 20161006 111221 0.61 0.64 20161006 111222 0.65 0.64 20161006 111223 0.75 0.64 20161006 111224 0.86 0.64 20161006 111225 0.97 0.64 20161006 111227 1.09 0.64 20161006 111228 1.18 0.64 20161006 111229 1.25 0.64 20161006 111230 1.32 0.64 20161006 111231 1.34 0.63 20161006 111232 1.36 0.63 20161006 111233 1.36 0.63 20161006 111234 1.32 0.62 20161006 111236 1.25 0.61 20161006 111237 1.24 0.61 20161006 111238 1.23 0.61 20161006 111239 1.24 0.60 20161006 111240 1.25 0.60 20161006 111241 1.25 0.59 20161006 111242 1.25 0.59 20161006 111243 1.27 0.59 20161006 111244 1.27 0.58 20161006 111245 1.25 0.58 20161006 111246 1.23 0.57 20161006 111247 1.28 0.57 20161006 111248 1.32 0.57 20161006 111249 1.36 0.57 20161006 111250 1.39 0.57 20161006 111251 1.43 0.57 20161006 111252 1.46 0.56 20161006 111253 1.48 0.55 20161006 111254 1.51 0.55 20161006 111255 1.54 0.54 20161006 111257 1.57 0.53 20161006 111258 1.60 0.52 20161006 111259 1.60 0.53 20161006 111300 1.62 0.54 20161006 111301 1.64 0.54 20161006 111302 1.64 0.50 20161006 111303 1.66 0.46 20161006 111304 1.66 0.45 20161006 111305 1.67 0.46 20161006 111306 1.67 0.47 20161006 111307 1.69 0.48 20161006 111308 1.73 0.49 20161006 111309 1.74 0.50 20161006 111310 1.75 0.50 20161006 111311 1.75 0.49 20161006 111312 1.78 0.49 20161006 111313 1.85 0.48 20161006 111314 1.94 0.47 20161006 111315 2.03 0.46 20161006 111316 2.11 0.45 20161006 111317 2.19 0.45 20161006 111318 2.26 0.43 20161006 111319 2.34 0.41 20161006 111320 2.42 0.40 20161006 111321 2.53 0.39 20161006 111322 2.64 0.38 20161006 111323 2.76 0.37 20161006 111324 2.86 0.36 20161006 111325 2.94 0.36 20161006 111327 3.02 0.35 20161006 111328 3.07 0.35 20161006 111329 3.15 0.35 20161006 111330 3.13 0.35 20161006 111331 3.15 0.36 20161006 111332 3.17 0.36 20161006 111333 3.14 0.37 20161006 111334 3.13 0.38 20161006 111335 3.11 0.38 20161006 111336 3.11 0.39 20161006 111337 3.10 0.40 20161006 111338 3.12 0.40 20161006 111339 3.15 0.41 20161006 111340 3.17 0.41 20161006 111341 3.20 0.41 20161006 111342 3.22 0.42 20161006 111343 3.26 0.42 20161006 111344 3.31 0.43 20161006 111345 3.37 0.43 20161006 111346 3.43 0.43 20161006 111347 3.51 0.43 20161006 111348 3.61 0.43 20161006 111349 3.70 0.43 20161006 111350 3.80 0.43 20161006 111351 3.88 0.43 20161006 111352 3.97 0.44 20161006 111353 4.05 0.44 20161006 111354 4.08 0.44 20161006 111355 4.05 0.45 20161006 111357 4.01 0.45 20161006 111358 3.97 0.47 20161006 111359 3.95 0.48 20161006 111400 3.94 0.49 20161006 111401 3.90 0.49 20161006 111402 3.86 0.50 20161006 111403 3.84 0.50 20161006 111404 3.84 0.49 20161006 111405 3.85 0.49 20161006 111406 3.83 0.49 20161006 111407 3.81 0.49 20161006 111408 3.80 0.49 20161006 111409 3.77 0.49 20161006 111410 3.76 0.49 20161006 111411 3.77 0.50 20161006 111412 3.90 0.51 20161006 111413 4.01 0.51 20161006 111414 4.12 0.52 20161006 111415 4.23 0.53 20161006 111416 4.34 0.54 20161006 111417 4.45 0.54 20161006 111418 4.56 0.55 20161006 111419 4.67 0.56 20161006 111420 4.78 0.56 20161006 111421 4.87 0.56 20161006 111422 4.96 0.56 20161006 111423 5.02 0.56 20161006 111424 5.10 0.56 20161006 111425 5.19 0.55 20161006 111427 5.29 0.54 20161006 111428 5.38 0.54 20161006 111429 5.43 0.52 20161006 111430 5.46 0.51 20161006 111431 5.50 0.49 20161006 111432 5.54 0.47 20161006 111433 5.59 0.45 20161006 111434 5.62 0.43 20161006 111435 5.60 0.40 20161006 111436 5.60 0.37 20161006 111439 5.44 0.27 20161006 111440 5.40 0.25 20161006 111441 5.35 0.23 20161006 111442 5.32 0.22 20161006 111443 5.31 0.22 20161006 111444 5.30 0.21 20161006 111508 6.05 0.84 20161006 111509 6.55 0.86 20161006 111510 6.90 0.87 20161006 111511 6.95 0.87 20161006 111512 6.99 0.88 20161006 111513 7.04 0.88 20161006 111514 7.08 0.88 20161006 111515 7.12 0.88 20161006 111516 7.15 0.88 20161006 111517 7.20 0.87 20161006 111518 7.24 0.87 20161006 111519 7.22 0.86 20161006 111520 7.21 0.85 20161006 111521 7.18 0.84 20161006 111522 7.16 0.82 20161006 111523 7.12 0.80 20161006 111525 7.09 0.78 20161006 111526 7.05 0.74 20161006 111527 7.02 0.71 20161006 111528 7.04 0.75 20161006 111529 7.07 0.79 20161006 111530 7.09 0.83 20161006 111531 7.13 0.85 20161006 111532 7.17 0.87 20161006 111533 7.19 0.88 20161006 111534 7.22 0.88 20161006 111535 7.24 0.89 20161006 111536 7.27 0.89 20161006 111537 7.30 0.89 20161006 111538 7.33 0.89 20161006 111539 7.36 0.89 20161006 111540 7.40 0.89 20161006 111541 7.44 0.89 20161006 111542 7.46 0.90 20161006 111543 7.48 0.90 20161006 111544 7.52 0.90 20161006 111545 7.56 0.91 20161006 111546 7.60 0.91 20161006 111547 7.64 0.91 20161006 111548 7.68 0.92 20161006 111549 7.72 0.92 20161006 111550 7.75 0.93 20161006 111551 7.78 0.94 20161006 111552 7.81 0.94 20161006 111554 7.84 0.95 20161006 111555 7.86 0.96 20161006 111556 7.88 0.97 20161006 111557 7.89 0.98 20161006 111558 7.92 0.99 20161006 111559 7.95 0.99 20161006 111600 7.96 0.99 20161006 111601 7.97 0.99 20161006 111602 7.92 0.99 20161006 111603 7.88 0.98 20161006 111604 7.83 0.97 20161006 111605 7.79 0.97 20161006 111606 7.76 0.96 20161006 111607 7.73 0.95 20161006 111608 7.72 0.94 20161006 111609 7.68 0.92 20161006 111610 7.65 0.91 20161006 111611 7.62 0.91 20161006 111612 7.59 0.90 20161006 111613 7.59 0.90 20161006 111614 7.58 0.89 20161006 111615 7.57 0.89 20161006 111616 7.54 0.89 20161006 111617 7.52 0.88 20161006 111618 7.58 0.89 20161006 111619 7.64 0.89 20161006 111620 7.72 0.90 20161006 111621 7.78 0.91 20161006 111623 7.86 0.93 20161006 111624 7.95 0.95 20161006 111625 8.01 0.96 20161006 111626 8.11 0.98 20161006 111627 8.27 0.99 20161006 111628 8.47 1.01 20161006 111629 8.67 1.03 20161006 111630 8.84 1.04 20161006 111631 9.02 1.05 20161006 111632 9.19 1.07 20161006 111633 9.33 1.07 20161006 111634 9.49 1.07 20161006 111635 9.57 1.06 20161006 111636 9.55 1.06 20161006 111637 9.52 1.05 20161006 111638 9.49 1.02 20161006 111639 9.48 1.00 20161006 111640 9.46 0.98 20161006 111641 9.41 0.94 20161006 111642 9.37 0.90 20161006 111643 9.30 0.85 20161006 111644 9.05 0.79 20161006 111645 8.87 0.75 20161006 111646 8.68 0.70 20161006 111647 8.51 0.66 20161006 111648 8.37 0.62 20161006 111649 8.21 0.57 20161006 111650 8.10 0.54 20161006 111652 7.96 0.49 20161006 111653 7.73 0.46 20161006 111654 7.48 0.42 20161006 215559 6.71 1.61 20161006 215600 6.73 1.62 20161006 215601 6.77 1.62 20161006 215602 6.80 1.63 20161006 215603 6.81 1.63 20161006 215604 6.81 1.64 20161006 215605 6.81 1.65 20161006 215606 6.84 1.66 20161006 215607 6.87 1.66 20161006 215608 6.90 1.67 20161006 215610 6.90 1.68 20161006 215611 6.91 1.68 20161006 215612 6.93 1.69 20161006 215613 6.98 1.70 20161006 215614 7.01 1.70 20161006 215615 7.02 1.71 20161006 215616 7.02 1.72 20161006 215617 7.03 1.73 20161006 215618 7.07 1.74 20161006 215619 7.11 1.75 20161006 215620 7.13 1.75 20161006 215621 7.13 1.76 20161006 215622 7.14 1.77 20161006 215623 7.18 1.78 20161006 215624 7.22 1.79 20161006 215625 7.25 1.80 20161006 215626 7.28 1.80 20161006 215627 7.32 1.81 20161006 215628 7.36 1.82 20161006 215629 7.40 1.83 20161006 215630 7.44 1.84 20161006 215631 7.48 1.85 20161006 215632 7.52 1.86 20161006 215633 7.56 1.87 20161006 215634 7.60 1.88 20161006 215635 7.64 1.89 20161006 215636 7.68 1.89 20161006 215637 7.72 1.90 20161006 215638 7.76 1.91 20161006 215640 7.79 1.92 20161006 215641 7.82 1.93 20161006 215642 7.85 1.95 20161006 215643 7.89 1.95 20161006 215644 7.93 1.96 20161006 215645 7.98 1.97 20161006 215646 7.98 1.98 20161006 215647 7.97 1.99 20161006 215648 7.98 2.00 20161006 215649 8.01 2.00 20161006 215650 8.04 2.01 20161006 215651 8.07 2.02 20161006 215652 8.10 2.03 20161006 215653 8.14 2.04 20161006 215654 8.18 2.05 20161006 215655 8.21 2.06 20161006 215656 8.24 2.06 20161006 215657 8.28 2.07 20161006 215658 8.31 2.09 20161006 215659 8.35 2.09 20161006 215700 8.40 2.10 20161006 215701 8.45 2.11 20161006 215702 8.50 2.12 20161006 215703 8.52 2.13 20161006 215704 8.54 2.14 20161006 215705 8.57 2.15 20161006 215706 8.61 2.15 20161006 215707 8.64 2.16 20161006 215708 8.68 2.17 20161006 215710 8.71 2.17 20161006 215711 8.73 2.17 20161006 215712 8.73 2.18 20161006 215713 8.73 2.18 20161006 215714 8.73 2.18 20161006 215715 8.74 2.19 20161006 215716 8.74 2.19 20161006 215717 8.77 2.19 20161006 215718 8.81 2.19 20161006 215719 8.81 2.19 20161006 215720 8.77 2.19 20161006 215721 8.73 2.19 20161006 215722 8.70 2.19 20161006 215723 8.66 2.19 20161006 215724 8.62 2.19 20161006 215726 8.61 2.18 20161006 215727 8.60 2.17 20161006 215729 8.53 2.17 20161006 215734 8.46 2.15 20161006 215735 8.42 2.14 20161006 215736 8.43 2.14 20161006 215737 8.43 2.14 20161006 215738 8.44 2.13 20161006 215739 8.42 2.13 20161006 215740 8.40 2.12 20161006 215741 8.38 2.12 20161006 215743 8.38 2.12 20161006 215744 8.39 2.11 20161006 215745 8.35 2.11 20161006 215746 8.31 2.10 20161006 215747 8.27 2.10 20161006 215748 8.23 2.09 20161006 215749 8.19 2.08 20161006 215750 8.15 2.08 20161006 215751 8.11 2.07 20161006 215752 8.07 2.07 20161006 215753 8.00 2.07 20161006 215754 7.93 2.06 20161006 215755 7.85 2.06 20161006 215756 7.76 2.06 20161006 215757 7.69 2.05 20161006 215758 7.61 2.05 20161006 215759 7.55 2.05 20161006 215800 7.49 2.04 20161006 215801 7.43 2.04 20161006 215802 7.36 2.04 20161006 215803 7.29 2.03 20161006 215804 7.22 2.03 20161006 215805 7.15 2.02 20161006 215806 7.09 2.02 20161006 215807 7.02 2.02 20161006 215808 6.96 2.01 20161006 215809 6.90 2.01 20161006 215810 6.88 2.01 20161006 215811 6.84 2.00 20161006 215813 6.78 2.00 20161006 215814 6.72 2.00 20161006 215815 6.66 2.00 20161006 215816 6.61 2.00 20161006 215817 6.55 1.99 20161006 215818 6.51 1.99 20161006 215819 6.51 1.99 20161006 215820 6.51 1.98 20161006 215821 6.52 1.98 20161006 215822 6.52 1.98 20161006 215823 6.54 1.97 20161006 215824 6.54 1.97 20161006 215825 6.55 1.97 20161006 215826 6.57 1.97 20161006 215827 6.56 1.96 20161006 215828 6.54 1.96 20161006 215829 6.53 1.96 20161006 215830 6.53 1.95 20161006 215831 6.54 1.95 20161006 215832 6.52 1.95 20161006 215833 6.49 1.94 20161006 215834 6.46 1.94 20161006 215835 6.44 1.93 20161006 215836 6.43 1.93 20161006 215837 6.41 1.92 20161006 215838 6.37 1.91 20161006 215839 6.33 1.91 20161006 215840 6.31 1.90 20161006 215844 6.39 1.89 20161006 215846 6.51 1.88 20161006 215847 6.62 1.88 20161006 215848 6.72 1.87 20161006 215849 6.82 1.87 20161006 215850 6.89 1.86 20161006 215851 6.99 1.85 20161006 215852 7.06 1.85 20161006 215853 7.09 1.84 20161006 215854 7.14 1.83 20161006 215855 7.14 1.82 20161006 215856 7.13 1.82 20161006 215857 7.14 1.81 20161006 215858 7.17 1.80 20161006 215859 7.20 1.79 20161006 215900 7.17 1.78 20161006 215901 7.10 1.77 20161006 215902 7.03 1.76 20161006 215903 6.95 1.75 20161006 215904 6.87 1.73 20161006 215905 6.78 1.72 20161006 215906 6.66 1.70 20161006 215907 6.56 1.69 20161006 215908 6.46 1.68 20161006 215909 6.37 1.67 20161006 215910 6.28 1.65 20161006 215911 6.18 1.64 20161006 215913 6.08 1.63 20161006 215914 5.98 1.63 20161006 215915 5.85 1.62 20161006 215916 5.74 1.61 20161006 215917 5.63 1.60 20161006 215918 5.52 1.59 20161006 215919 5.41 1.58 20161006 215920 5.31 1.57 20161006 215921 5.21 1.56 20161006 215922 5.11 1.55 20161006 215923 5.01 1.54 20161006 215924 4.89 1.54 20161006 215925 4.78 1.53 20161006 215926 4.73 1.52 20161006 215927 4.69 1.52 20161006 215928 4.64 1.51 20161006 215929 4.57 1.50 20161006 215930 4.52 1.50 20161006 215931 4.48 1.49 20161006 215932 4.44 1.48 20161006 215933 4.40 1.47 20161006 215934 4.34 1.47 20161006 215935 4.26 1.46 20161006 215936 4.19 1.46 20161006 215937 4.10 1.45 20161006 215938 4.01 1.44 20161006 215939 3.93 1.43 20161006 215940 3.85 1.42 20161006 215941 3.78 1.41 20161006 215943 3.74 1.40 20161006 215944 3.73 1.39 20161006 215945 3.72 1.38 20161006 215946 3.71 1.38 20161006 215947 3.71 1.37 20161006 215948 3.70 1.37 20161006 215949 3.70 1.36 20161006 215950 3.69 1.36 20161006 215951 3.70 1.35 20161006 215952 3.73 1.34 20161006 215953 3.76 1.33 20161006 215954 3.78 1.32 20161006 215955 3.81 1.31 20161006 215956 3.84 1.30 20161006 215957 3.86 1.30 20161006 215958 3.89 1.29 20161006 215959 3.92 1.29 20161006 220000 3.95 1.28 20161006 220001 3.98 1.28 20161006 220002 3.97 1.27 20161006 220003 3.97 1.26 20161006 220004 3.98 1.25 20161006 220005 4.01 1.24 20161006 220006 4.05 1.24 20161006 220007 4.09 1.22 20161006 220008 4.13 1.21 20161006 220009 4.17 1.19 20161006 220010 4.23 1.17 20161006 220011 4.30 1.17 20161006 220013 4.38 1.17 20161006 220014 4.48 1.15 20161006 220015 4.58 1.13 20161006 220016 4.70 1.11 20161006 220017 4.68 1.09 20161006 220018 4.66 1.06 20161006 220019 4.64 1.02 20161006 220020 4.60 0.96 20161006 220021 4.56 0.90 20161006 220022 4.52 0.80 20161006 220023 4.46 0.67 20161006 220024 4.41 0.53 20161006 233231 7.53 0.47 20161006 233232 7.60 0.49 20161006 233233 7.66 0.51 20161006 233239 9.02 0.71 20161006 233323 7.84 0.97 20161006 233324 8.32 1.12 20161006 233325 8.74 1.26 20161006 233326 8.52 1.37 20161006 233327 8.22 1.46 20161006 233328 7.93 1.53 20161006 233329 7.71 1.58 20161006 233330 7.57 1.63 20161006 233331 7.43 1.68 20161006 233332 7.41 1.72 20161006 233333 7.46 1.76 20161006 233334 7.41 1.80 20161006 233335 7.32 1.84 20161006 233336 7.17 1.87 20161006 233337 7.09 1.89 20161006 233338 7.00 1.91 20161006 233339 6.91 1.93 20161006 233340 6.74 1.95 20161006 233341 6.65 1.96 20161006 233343 6.64 1.99 20161006 233344 6.63 2.01 20161006 233345 6.51 2.04 20161006 233346 6.43 2.08 20161006 233348 6.19 2.15 20161006 233349 6.02 2.17 20161006 233350 5.87 2.20 20161006 233351 5.82 2.22 20161006 233352 5.80 2.23 20161006 233353 5.81 2.24 20161006 233354 5.76 2.26 20161006 233355 5.72 2.27 20161006 233356 5.67 2.28 20161006 233357 5.69 2.29 20161006 233358 5.71 2.30 20161006 233359 5.82 2.30 20161006 233400 5.98 2.31 20161006 233401 6.17 2.32 20161006 233402 6.34 2.33 20161006 233403 6.46 2.33 20161006 233404 6.60 2.34 20161006 233405 6.72 2.35 20161006 233406 6.82 2.36 20161006 233407 6.93 2.37 20161006 233408 7.10 2.38 20161006 233409 7.27 2.39 20161006 233411 7.44 2.40 20161006 233412 7.61 2.41 20161006 233413 7.81 2.43 20161006 233414 7.96 2.44 20161006 233415 8.11 2.45 20161006 233416 8.27 2.46 20161006 233417 8.45 2.48 20161006 233418 8.63 2.50 20161006 233419 8.82 2.52 20161006 233420 9.01 2.54 20161006 233421 9.20 2.56 20161006 233422 9.43 2.59 20161006 233423 9.62 2.62 20161006 233424 9.81 2.65 20161006 233425 10.07 2.68 20161006 233426 10.35 2.72 20161006 233427 10.63 2.75 20161006 233428 10.89 2.80 20161006 233429 11.15 2.84 20161006 233430 11.41 2.89 20161006 233431 11.71 2.94 20161006 233432 11.95 2.99 20161006 233433 12.11 3.04 20161006 233434 12.26 3.10 20161006 233435 12.42 3.15 20161006 233436 12.59 3.21 20161006 233437 12.76 3.26 20161006 233439 12.93 3.32 20161006 233440 13.11 3.39 20161006 233441 13.33 3.46 20161006 233442 13.55 3.53 20161006 233443 13.78 3.61 20161006 233444 14.01 3.68 20161006 233445 14.26 3.76 20161006 233446 14.51 3.84 20161006 233447 14.76 3.92 20161006 233448 14.99 3.99 20161006 233450 15.40 4.14 20161006 233451 15.51 4.20 20161006 233455 15.91 4.46 20161006 233456 16.01 4.53 20161006 233457 16.13 4.59 20161006 233458 16.26 4.67 20161006 233459 16.55 4.75 20161006 233500 16.83 4.82 20161006 233501 17.12 4.90 20161006 233502 17.37 4.99 20161006 233509 19.72 5.64 20161006 233510 20.35 5.80 20161006 233511 20.90 5.93 20161006 233514 22.54 6.37 20161006 233515 23.09 6.51 20161006 233516 23.96 6.69 20161006 233517 24.83 6.88 20161006 233518 25.86 7.08 20161006 233519 26.77 7.25 20161006 233524 30.34 7.46 20161006 233533 28.37 6.07 20161006 233535 25.36 5.68 20161006 233540 19.43 5.91 20161006 233543 23.66 6.24 20161006 233544 24.61 6.28 20161006 233545 25.61 6.27 20161006 233549 28.11 5.58 20161006 233550 27.03 5.36 20161006 233551 25.90 5.38 20161006 233553 23.47 4.49 20161006 233554 22.41 4.11 20161006 233557 20.07 3.98 20161006 233558 19.22 3.88 20161006 233559 18.68 3.82 20161006 233600 18.21 3.74 20161006 233601 17.71 3.65 20161006 233602 17.22 3.54 20161006 233603 16.78 3.45 20161006 233604 16.36 3.35 20161006 233605 15.91 3.24 20161006 233606 15.49 3.14 20161006 233607 15.19 3.05 20161006 233608 14.85 2.96 20161006 233609 14.55 2.88 20161006 233610 14.18 2.79 20161006 233611 13.90 2.71 20161006 233612 13.58 2.64 20161006 233613 13.29 2.58 20161006 233614 12.98 2.52 20161006 233615 12.70 2.46 20161006 233616 12.41 2.40 20161006 233617 12.12 2.33 20161006 233618 11.82 2.27 20161006 233619 11.55 2.20 20161006 233620 11.27 2.10 20161006 233621 10.97 1.95 20161006 233622 10.70 1.79 20161006 233626 10.21 0.64 20161006 233627 10.02 0.62 20161006 233628 9.85 0.64 20161006 233629 9.70 0.73 20161006 233630 9.55 0.88 20161006 233631 9.41 0.99 20161006 233632 9.08 1.02 20161006 233633 8.66 1.00 20161006 233634 8.22 0.98 20161006 233635 7.71 0.96 20161006 233636 7.25 0.92 20161006 233637 6.81 0.88 20161006 233700 4.05 0.45 20161006 233701 4.42 0.48 20161006 233702 4.84 0.51 20161006 233703 5.22 0.52 20161006 233704 5.59 0.54 20161006 233705 5.89 0.55 20161006 233706 5.80 0.55 20161006 233707 5.73 0.55 20161006 233708 5.64 0.55 20161006 233709 5.54 0.54 20161006 233710 5.42 0.53 20161006 233711 5.34 0.52 20161006 233712 5.27 0.52 20161006 233713 5.20 0.51 20161006 233714 5.10 0.51 20161006 233715 5.00 0.50 20161006 233716 4.90 0.50 20161006 233717 4.82 0.49 20161006 233718 4.73 0.48 20161006 233720 4.63 0.47 20161006 233721 4.52 0.47 20161006 233722 4.39 0.47 20161006 233723 4.27 0.46 20161006 233724 4.13 0.46 20161006 233725 4.01 0.45 20161006 233726 3.85 0.45 20161006 233727 3.69 0.44 20161006 233728 3.54 0.45 20161006 233729 3.39 0.45 20161006 233730 3.24 0.46 20161006 233731 3.13 0.47 20161006 233732 3.01 0.47 20161006 233733 2.90 0.47 20161006 233734 2.78 0.47 20161006 233735 2.67 0.46 20161006 233736 2.56 0.46 20161006 233737 2.48 0.46 20161006 233738 2.39 0.46 20161006 233739 2.30 0.45 20161006 233740 2.22 0.43 20161006 233741 2.12 0.41 20161006 233742 2.05 0.40 20161006 233743 1.95 0.39 20161006 233744 1.89 0.38 20161006 233745 1.79 0.37 20161006 233746 1.72 0.37 20161006 233747 1.67 0.37 20161006 233748 1.66 0.38 20161006 233750 1.65 0.38 20161006 233751 1.63 0.38 20161006 233752 1.63 0.37 20161006 233753 1.65 0.36 20161006 233754 1.62 0.37 20161006 233755 1.60 0.37 20161006 233756 1.58 0.38 20161006 233757 1.54 0.37 20161006 233758 1.49 0.37 20161006 233759 1.44 0.37 20161006 233800 1.39 0.37 20161006 233801 1.35 0.37 20161006 233802 1.27 0.37 20161006 233803 1.20 0.36 20161006 233804 1.13 0.36 20161006 233805 1.09 0.35 20161006 233806 1.07 0.35 20161006 233807 1.09 0.35 20161006 233808 1.09 0.35 20161006 233809 1.14 0.34 20161006 233810 1.17 0.34 20161006 233811 1.18 0.35 20161006 233812 1.21 0.35 20161006 233813 1.25 0.36 20161006 233814 1.32 0.36 20161006 233815 1.39 0.37 20161006 233816 1.45 0.37 20161006 233817 1.52 0.38 20161006 233818 1.60 0.38 20161006 233820 1.69 0.39 20161006 233821 1.78 0.39 20161006 233822 1.85 0.39 20161006 233823 1.92 0.39 20161006 233824 1.98 0.39 20161006 233825 2.00 0.40 20161006 233826 2.03 0.40 20161006 233829 2.18 0.42 20161006 233830 2.23 0.42 20161006 233831 2.25 0.42 20161006 233832 2.27 0.41 20161006 233833 2.30 0.40 20161006 233834 2.33 0.39 20161006 233835 2.37 0.38 20161006 233836 2.42 0.39 20161006 233837 2.48 0.40 20161006 233838 2.52 0.40 20161006 233839 2.53 0.42 20161006 233840 2.54 0.43 20161006 233841 2.56 0.43 20161006 233842 2.60 0.42 20161006 233843 2.64 0.42 20161006 233844 2.68 0.37 20161006 233845 2.70 0.33 20161006 233846 2.72 0.27 20161006 233847 2.74 0.22 20161006 233848 2.74 0.16 20161006 233850 2.76 0.17 20161006 233852 2.81 0.26 20161006 233853 2.83 0.30 20161006 233854 2.84 0.35 20161006 233855 2.87 0.40 20161006 233856 2.90 0.40 20161006 233857 2.94 0.41 20161006 233858 2.96 0.41 20161006 233859 2.97 0.42 20161006 233900 3.00 0.41 20161006 233901 3.01 0.41 20161006 233902 3.05 0.41 20161006 233903 3.06 0.41 20161006 233904 3.12 0.43 20161006 233905 3.20 0.43 20161006 233906 3.25 0.44 20161006 233907 3.31 0.44 20161006 233908 3.36 0.44 20161006 233909 3.43 0.44 20161006 233910 3.47 0.43 20161006 233911 3.50 0.42 20161006 233912 3.53 0.42 20161006 233913 3.53 0.43 20161006 233914 3.55 0.43 20161006 233915 3.56 0.43 20161006 233916 3.58 0.43 20161006 233917 3.59 0.43 20161006 233918 3.59 0.42 20161006 233920 3.59 0.41 20161006 233921 3.57 0.41 20161006 233922 3.54 0.41 20161006 233923 3.53 0.40 20161006 233924 3.52 0.41 20161006 233925 3.51 0.42 20161006 233926 3.49 0.44 20161006 233927 3.47 0.45 20161006 233928 3.46 0.46 20161006 233929 3.42 0.47 20161006 233930 3.37 0.46 20161006 233931 3.30 0.45 20161006 233932 3.25 0.45 20161006 233933 3.20 0.46 20161006 233934 3.15 0.47 20161006 233935 3.11 0.46 20161006 233936 3.08 0.45 20161006 233937 3.03 0.45 20161006 233938 2.96 0.44 20161006 233939 2.88 0.44 20161006 233940 2.79 0.44 20161006 233941 2.70 0.44 20161006 233942 2.61 0.45 20161006 233943 2.54 0.45 20161006 233944 2.46 0.45 20161006 233945 2.40 0.45 20161006 233946 2.43 0.46 20161006 233947 2.45 0.46 20161006 233948 2.49 0.46 20161006 233950 2.50 0.46 20161006 233951 2.51 0.46 20161006 233952 2.55 0.47 20161006 233953 2.57 0.47 20161006 233954 2.63 0.48 20161006 233955 2.71 0.47 20161006 233956 2.80 0.47 20161006 233957 2.91 0.46 20161006 233958 2.99 0.46 20161006 233959 3.07 0.46 20161006 234000 3.16 0.45 20161006 234001 3.24 0.46 20161006 234002 3.33 0.46 20161006 234003 3.43 0.46 20161006 234004 3.54 0.47 20161006 234005 3.69 0.48 20161006 234006 3.81 0.48 20161006 234007 3.93 0.48 20161006 234008 4.06 0.48 20161006 234009 4.18 0.49 20161006 234010 4.32 0.49 20161006 234011 4.28 0.49 20161006 234012 4.13 0.50 20161006 234013 3.97 0.50 20161006 234014 3.79 0.52 20161006 234015 3.58 0.53 20161007 104021 6.61 0.28 20161007 104022 7.00 0.30 20161007 104023 7.41 0.32 20161007 104024 7.83 0.35 20161007 104025 8.19 0.38 20161007 104026 8.52 0.41 20161007 104027 8.50 0.41 20161007 104028 8.29 0.39 20161007 104029 8.06 0.37 20161007 104043 8.65 1.36 20161007 104044 8.66 1.38 20161007 104045 8.65 1.42 20161007 104046 8.65 1.45 20161007 104047 8.66 1.46 20161007 104048 8.67 1.49 20161007 104049 8.67 1.50 20161007 104050 8.66 1.50 20161007 104051 8.66 1.51 20161007 104052 8.63 1.50 20161007 104053 8.60 1.50 20161007 104054 8.58 1.50 20161007 104055 8.53 1.50 20161007 104057 8.50 1.50 20161007 104058 8.46 1.50 20161007 104059 8.41 1.49 20161007 104100 8.37 1.49 20161007 104101 8.36 1.49 20161007 104102 8.37 1.49 20161007 104103 8.37 1.49 20161007 104104 8.34 1.48 20161007 104105 8.32 1.48 20161007 104106 8.29 1.48 20161007 104107 8.27 1.48 20161007 104108 8.26 1.48 20161007 104109 8.25 1.48 20161007 104110 8.26 1.48 20161007 104111 8.25 1.49 20161007 104112 8.24 1.49 20161007 104113 8.21 1.49 20161007 104114 8.19 1.49 20161007 104115 8.16 1.49 20161007 104116 8.14 1.48 20161007 104117 8.14 1.48 20161007 104118 8.17 1.48 20161007 104119 8.18 1.48 20161007 104120 8.20 1.48 20161007 104121 8.21 1.48 20161007 104122 8.21 1.48 20161007 104123 8.24 1.47 20161007 104124 8.26 1.47 20161007 104125 8.27 1.47 20161007 104127 8.24 1.46 20161007 104128 8.21 1.46 20161007 104129 8.20 1.45 20161007 104130 8.20 1.45 20161007 104131 8.19 1.44 20161007 104132 8.18 1.44 20161007 104133 8.17 1.43 20161007 104134 8.16 1.42 20161007 104135 8.13 1.41 20161007 104136 8.10 1.40 20161007 104137 8.08 1.39 20161007 104138 8.07 1.39 20161007 104139 8.05 1.38 20161007 104140 8.02 1.37 20161007 104141 7.98 1.37 20161007 104142 7.95 1.36 20161007 104143 7.94 1.35 20161007 104144 7.94 1.35 20161007 104145 7.94 1.35 20161007 104146 7.94 1.34 20161007 104147 7.94 1.33 20161007 104148 7.95 1.33 20161007 104149 7.97 1.32 20161007 104150 7.99 1.32 20161007 104151 7.96 1.31 20161007 104152 7.90 1.30 20161007 104153 7.86 1.30 20161007 104154 7.83 1.29 20161007 104155 7.80 1.28 20161007 104157 7.77 1.28 20161007 104158 7.75 1.27 20161007 104159 7.72 1.27 20161007 104200 7.75 1.27 20161007 104201 7.81 1.27 20161007 104202 7.85 1.27 20161007 104203 7.92 1.28 20161007 104204 8.00 1.28 20161007 104205 8.06 1.28 20161007 104206 8.10 1.28 20161007 104207 8.15 1.28 20161007 104208 7.76 1.25 20161007 104209 6.82 1.19 20161007 104210 6.02 1.13 20161007 104211 5.22 1.08 20161007 104212 4.46 1.03 20161007 104213 3.70 0.98 20161007 104214 2.97 0.93 20161007 104215 2.22 0.88 20161007 104225 0.76 0.06 20161007 104226 0.84 0.08 20161007 104233 1.34 0.18 20161007 104234 1.25 0.19 20161007 104235 1.14 0.21 20161007 104236 1.01 0.22 20161007 104238 0.89 0.24 20161007 104239 0.75 0.25 20161007 104240 0.63 0.25 20161007 104241 0.51 0.25 20161007 104250 0.86 0.57 20161007 104251 1.15 0.64 20161007 104252 1.38 0.69 20161007 104253 1.59 0.71 20161007 104254 1.78 0.71 20161007 104255 1.97 0.70 20161007 104256 2.17 0.70 20161007 104257 2.37 0.69 20161007 104258 2.53 0.69 20161007 104259 2.52 0.68 20161007 104300 2.49 0.66 20161007 104301 2.48 0.65 20161007 104302 2.51 0.64 20161007 104303 2.53 0.63 20161007 104313 3.67 0.63 20161007 104314 3.80 0.68 20161007 104315 3.94 0.74 20161007 104316 4.05 0.78 20161007 104317 4.15 0.81 20161007 104318 4.24 0.84 20161007 104319 4.33 0.86 20161007 104320 4.41 0.88 20161007 104321 4.50 0.90 20161007 104322 4.59 0.92 20161007 104323 4.68 0.94 20161007 104324 4.78 0.96 20161007 104325 4.86 0.97 20161007 104326 4.94 0.97 20161007 104327 5.01 0.98 20161007 104328 5.09 0.99 20161007 104329 5.17 0.96 20161007 104330 5.26 0.84 20161007 104338 5.85 1.12 20161007 104339 5.93 1.16 20161007 104340 6.02 1.19 20161007 104341 6.10 1.24 20161007 104342 6.17 1.29 20161007 104343 6.23 1.33 20161007 104344 6.33 1.37 20161007 104345 6.42 1.41 20161007 104346 6.52 1.44 20161007 104347 6.57 1.47 20161007 104348 6.63 1.50 20161007 104349 6.69 1.53 20161007 104350 6.76 1.57 20161007 104351 6.83 1.60 20161007 104352 6.89 1.62 20161007 104353 6.93 1.64 20161007 104354 6.97 1.66 20161007 104355 7.01 1.69 20161007 104356 7.05 1.71 20161007 104357 7.12 1.74 20161007 104358 7.19 1.77 20161007 104359 7.26 1.78 20161007 104400 7.34 1.80 20161007 104401 7.42 1.79 20161007 104402 7.49 1.80 20161007 104403 7.57 1.81 20161007 104404 7.65 1.85 20161007 104406 7.74 1.89 20161007 104407 7.83 1.93 20161007 104408 7.93 1.96 20161007 104409 8.04 1.99 20161007 104410 8.14 2.02 20161007 104411 8.27 2.05 20161007 104412 8.37 2.08 20161007 104413 8.47 2.12 20161007 104414 8.57 2.15 20161007 104415 8.66 2.18 20161007 104416 8.73 2.21 20161007 104417 8.82 2.24 20161007 104418 8.88 2.27 20161007 104419 8.97 2.31 20161007 104420 9.06 2.34 20161007 104421 9.15 2.37 20161007 104422 9.26 2.41 20161007 104423 9.36 2.44 20161007 104424 9.46 2.48 20161007 104425 9.55 2.51 20161007 104426 9.65 2.55 20161007 104427 9.73 2.58 20161007 104428 9.83 2.62 20161007 104429 9.94 2.66 20161007 104430 10.02 2.70 20161007 104431 10.12 2.74 20161007 104432 10.18 2.78 20161007 104433 10.27 2.82 20161007 104435 10.35 2.86 20161007 104436 10.46 2.90 20161007 104437 10.58 2.95 20161007 104438 10.67 2.99 20161007 104439 10.79 3.03 20161007 104440 10.88 3.08 20161007 104441 10.97 3.12 20161007 104442 11.04 3.16 20161007 104444 11.20 3.24 20161007 104445 11.24 3.28 20161007 104446 11.33 3.32 20161007 104447 11.39 3.35 20161007 104448 11.48 3.39 20161007 104449 11.56 3.44 20161007 104450 11.61 3.47 20161007 104451 11.68 3.51 20161007 104452 11.73 3.54 20161007 104453 11.81 3.57 20161007 104454 11.85 3.60 20161007 104455 11.92 3.64 20161007 104456 12.00 3.67 20161007 104457 12.09 3.70 20161007 104458 12.21 3.74 20161007 104459 12.30 3.77 20161007 104500 12.40 3.80 20161007 104501 12.50 3.83 20161007 104502 12.57 3.86 20161007 104504 12.67 3.90 20161007 104506 12.84 3.96 20161007 104507 12.95 3.99 20161007 104508 13.02 4.02 20161007 104509 13.11 4.05 20161007 104510 13.20 4.08 20161007 104511 13.27 4.10 20161007 104512 13.37 4.13 20161007 104513 13.43 4.15 20161007 104514 13.54 4.18 20161007 104515 13.70 4.21 20161007 104516 13.82 4.23 20161007 104517 13.96 4.26 20161007 104518 14.06 4.27 20161007 104519 14.19 4.30 20161007 104520 14.32 4.32 20161007 104521 14.42 4.33 20161007 104522 14.51 4.35 20161007 104523 14.55 4.36 20161007 104524 14.56 4.36 20161007 104525 14.58 4.37 20161007 104526 14.60 4.39 20161007 104527 14.60 4.39 20161007 104528 14.63 4.39 20161007 104529 14.63 4.38 20161007 104530 14.64 4.38 20161007 104531 14.60 4.38 20161007 104534 14.51 4.36 20161007 104535 14.48 4.36 20161007 104536 14.43 4.34 20161007 104537 14.40 4.34 20161007 104538 14.37 4.33 20161007 104539 14.33 4.32 20161007 104541 14.24 4.30 20161007 104542 14.16 4.27 20161007 104544 14.09 4.23 20161007 104545 14.03 4.20 20161007 104546 14.00 4.18 20161007 104547 13.98 4.16 20161007 104548 13.87 4.13 20161007 104549 13.79 4.11 20161007 104550 13.73 4.09 20161007 104551 13.62 4.05 20161007 104552 13.56 4.02 20161007 104553 13.49 3.99 20161007 104554 13.39 3.96 20161007 104555 13.32 3.93 20161007 104556 13.27 3.90 20161007 104557 13.19 3.87 20161007 104558 13.13 3.84 20161007 104559 13.09 3.82 20161007 104601 13.00 3.79 20161007 104602 12.95 3.76 20161007 104603 12.89 3.74 20161007 104604 12.81 3.71 20161007 104605 12.78 3.69 20161007 104606 12.76 3.67 20161007 104607 12.74 3.64 20161007 104608 12.69 3.62 20161007 104609 12.65 3.60 20161007 104610 12.61 3.57 20161007 104611 12.55 3.55 20161007 104612 12.52 3.53 20161007 104613 12.49 3.51 20161007 104614 12.44 3.49 20161007 104615 12.39 3.47 20161007 104616 12.36 3.45 20161007 104617 12.33 3.43 20161007 104618 12.29 3.41 20161007 104619 12.23 3.39 20161007 104620 12.18 3.37 20161007 104621 12.14 3.35 20161007 104622 12.15 3.34 20161007 104623 12.14 3.32 20161007 104624 12.13 3.30 20161007 104625 12.12 3.29 20161007 104626 12.12 3.27 20161007 104627 12.11 3.26 20161007 104629 12.10 3.24 20161007 104630 12.09 3.22 20161007 104631 12.04 3.20 20161007 104632 11.97 3.18 20161007 104633 11.90 3.16 20161007 104634 11.80 3.13 20161007 104635 11.71 3.10 20161007 104636 11.62 3.07 20161007 104637 11.54 3.04 20161007 104638 11.43 2.99 20161007 104639 11.31 2.91 20161007 104640 11.19 2.83 20161007 104641 11.06 2.76 20161007 104642 10.92 2.69 20161007 104643 10.78 2.62 20161007 104644 10.65 2.55 20161007 104645 10.51 2.49 20161007 104646 10.37 2.42 20161007 104647 10.15 2.34 20161007 104650 9.41 2.09 20161007 104651 9.09 1.99 20161007 104653 8.38 1.76 20161007 104654 8.04 1.63 20161007 225902 3.31 0.18 20161007 225903 3.49 0.19 20161007 225904 3.67 0.20 20161007 225905 3.58 0.21 20161007 225906 3.25 0.21 20161007 225907 2.95 0.21 20161007 225927 3.05 0.36 20161007 225928 3.16 0.44 20161007 225929 3.29 0.50 20161007 225930 3.35 0.56 20161007 225931 3.26 0.64 20161007 225932 3.16 0.70 20161007 225934 3.06 0.76 20161007 225935 2.94 0.82 20161007 225936 2.85 0.88 20161007 225937 2.72 0.89 20161007 225938 2.59 0.90 20161007 225939 2.47 0.91 20161007 225940 2.40 0.92 20161007 225941 2.35 0.93 20161007 225942 2.29 0.94 20161007 225943 2.25 0.94 20161007 225944 2.20 0.94 20161007 225945 2.15 0.95 20161007 225946 2.11 0.96 20161007 225947 2.08 0.97 20161007 225948 2.08 0.98 20161007 225949 2.07 0.99 20161007 225950 2.06 0.99 20161007 225951 2.03 0.99 20161007 225952 2.00 1.00 20161007 225953 1.98 1.00 20161007 225954 1.95 1.01 20161007 225955 1.93 1.01 20161007 225956 1.89 1.02 20161007 225957 1.86 1.02 20161007 225958 1.83 1.03 20161007 230000 1.83 1.04 20161007 230001 1.82 1.04 20161007 230002 1.81 1.05 20161007 230003 1.76 1.06 20161007 230004 1.72 1.07 20161007 230005 1.77 1.08 20161007 230006 1.93 1.10 20161007 230007 2.11 1.11 20161007 230008 2.27 1.12 20161007 230009 2.45 1.13 20161007 230010 2.59 1.14 20161007 230011 2.74 1.16 20161007 230012 2.89 1.17 20161007 230013 3.04 1.19 20161007 230014 3.14 1.20 20161007 230015 3.24 1.21 20161007 230016 3.32 1.23 20161007 230017 3.39 1.25 20161007 230018 3.47 1.27 20161007 230019 3.57 1.28 20161007 230020 3.70 1.31 20161007 230021 3.79 1.32 20161007 230022 3.83 1.34 20161007 230023 3.88 1.35 20161007 230024 3.93 1.36 20161007 230025 3.99 1.38 20161007 230027 4.03 1.39 20161007 230028 4.07 1.40 20161007 230029 4.12 1.42 20161007 230030 4.17 1.43 20161007 230031 4.24 1.44 20161007 230032 4.33 1.46 20161007 230033 4.40 1.47 20161007 230034 4.49 1.49 20161007 230035 4.57 1.50 20161007 230036 4.64 1.52 20161007 230037 4.71 1.53 20161007 230038 4.78 1.54 20161007 230039 4.87 1.56 20161007 230040 4.94 1.57 20161007 230041 5.00 1.59 20161007 230042 5.11 1.60 20161007 230043 5.21 1.61 20161007 230044 5.30 1.63 20161007 230045 5.37 1.64 20161007 230046 5.45 1.66 20161007 230047 5.56 1.67 20161007 230048 5.69 1.69 20161007 230049 5.81 1.70 20161007 230050 5.91 1.72 20161007 230051 5.99 1.73 20161007 230053 6.07 1.74 20161007 230054 6.20 1.76 20161007 230055 6.30 1.78 20161007 230056 6.38 1.79 20161007 230057 6.45 1.80 20161007 230058 6.53 1.82 20161007 230059 6.60 1.83 20161007 230100 6.66 1.84 20161007 230101 6.71 1.86 20161007 230102 6.79 1.87 20161007 230103 6.88 1.89 20161007 230104 6.97 1.90 20161007 230105 7.00 1.92 20161007 230106 7.03 1.93 20161007 230107 7.05 1.94 20161007 230108 7.08 1.95 20161007 230109 7.09 1.97 20161007 230110 7.12 1.98 20161007 230111 7.14 1.99 20161007 230112 7.16 2.01 20161007 230113 7.19 2.02 20161007 230114 7.24 2.03 20161007 230115 7.28 2.04 20161007 230116 7.32 2.06 20161007 230117 7.37 2.07 20161007 230118 7.40 2.08 20161007 230120 7.43 2.10 20161007 230121 7.46 2.11 20161007 230122 7.52 2.12 20161007 230123 7.60 2.13 20161007 230124 7.68 2.15 20161007 230125 7.78 2.16 20161007 230126 7.86 2.18 20161007 230127 7.94 2.19 20161007 230128 8.01 2.21 20161007 230129 8.08 2.22 20161007 230130 8.14 2.24 20161007 230131 8.17 2.25 20161007 230132 8.21 2.26 20161007 230133 8.26 2.28 20161007 230134 8.33 2.29 20161007 230135 8.41 2.30 20161007 230136 8.46 2.32 20161007 230137 8.50 2.33 20161007 230138 8.54 2.34 20161007 230139 8.53 2.36 20161007 230140 8.53 2.37 20161007 230141 8.55 2.38 20161007 230142 8.59 2.39 20161007 230143 8.63 2.40 20161007 230144 8.64 2.42 20161007 230145 8.64 2.43 20161007 230146 8.64 2.44 20161007 230148 8.64 2.45 20161007 230149 8.64 2.46 20161007 230150 8.65 2.47 20161007 230151 8.68 2.48 20161007 230152 8.71 2.49 20161007 230153 8.72 2.50 20161007 230154 8.73 2.51 20161007 230155 8.73 2.52 20161007 230156 8.77 2.53 20161007 230157 8.80 2.54 20161007 230158 8.83 2.55 20161007 230159 8.87 2.56 20161007 230200 8.91 2.57 20161007 230201 8.94 2.58 20161007 230202 8.97 2.59 20161007 230203 9.00 2.60 20161007 230204 9.05 2.61 20161007 230205 9.11 2.62 20161007 230206 9.16 2.63 20161007 230207 9.24 2.64 20161007 230208 9.33 2.65 20161007 230209 9.41 2.66 20161007 230210 9.46 2.66 20161007 230211 9.51 2.67 20161007 230212 9.56 2.68 20161007 230213 9.62 2.68 20161007 230215 9.67 2.69 20161007 230216 9.72 2.70 20161007 230217 9.77 2.70 20161007 230218 9.82 2.71 20161007 230219 9.84 2.72 20161007 230220 9.86 2.73 20161007 230221 9.89 2.73 20161007 230222 9.95 2.74 20161007 230223 10.01 2.75 20161007 230224 10.07 2.75 20161007 230225 10.12 2.76 20161007 230226 10.16 2.76 20161007 230227 10.17 2.76 20161007 230228 10.20 2.76 20161007 230229 10.23 2.77 20161007 230230 10.26 2.77 20161007 230231 10.28 2.77 20161007 230232 10.29 2.77 20161007 230233 10.29 2.77 20161007 230234 10.30 2.77 20161007 230235 10.33 2.77 20161007 230236 10.38 2.77 20161007 230237 10.41 2.77 20161007 230238 10.35 2.76 20161007 230239 10.30 2.76 20161007 230240 10.23 2.75 20161007 230241 10.17 2.75 20161007 230243 10.11 2.74 20161007 230244 10.05 2.74 20161007 230245 9.97 2.74 20161007 230246 9.89 2.73 20161007 230247 9.82 2.73 20161007 230248 9.75 2.72 20161007 230249 9.68 2.72 20161007 230250 9.60 2.71 20161007 230251 9.53 2.71 20161007 230252 9.44 2.70 20161007 230253 9.36 2.70 20161007 230254 9.28 2.69 20161007 230255 9.21 2.69 20161007 230256 9.13 2.68 20161007 230257 9.06 2.68 20161007 230258 8.97 2.67 20161007 230259 8.88 2.67 20161007 230300 8.80 2.67 20161007 230301 8.69 2.66 20161007 230302 8.60 2.66 20161007 230303 8.52 2.65 20161007 230304 8.46 2.65 20161007 230305 8.39 2.65 20161007 230306 8.33 2.65 20161007 230307 8.27 2.64 20161007 230308 8.21 2.63 20161007 230309 8.14 2.63 20161007 230311 8.07 2.62 20161007 230312 8.00 2.62 20161007 230313 7.95 2.61 20161007 230314 7.90 2.61 20161007 230315 7.84 2.61 20161007 230316 7.78 2.60 20161007 230317 7.72 2.60 20161007 230318 7.63 2.60 20161007 230319 7.52 2.59 20161007 230320 7.43 2.59 20161007 230321 7.37 2.58 20161007 230322 7.32 2.58 20161007 230323 7.25 2.57 20161007 230324 7.19 2.57 20161007 230325 7.14 2.56 20161007 230326 7.08 2.55 20161007 230327 7.01 2.55 20161007 230328 6.95 2.54 20161007 230329 6.83 2.53 20161007 230330 6.72 2.52 20161007 230331 6.61 2.52 20161007 230332 6.50 2.51 20161007 230333 6.40 2.50 20161007 230334 6.28 2.49 20161007 230335 6.17 2.49 20161007 230336 6.06 2.48 20161007 230337 5.95 2.47 20161007 230338 5.86 2.46 20161007 230340 5.77 2.45 20161007 230341 5.67 2.44 20161007 230342 5.58 2.44 20161007 230343 5.47 2.44 20161007 230344 5.36 2.43 20161007 230345 5.27 2.43 20161007 230346 5.15 2.43 20161007 230347 5.04 2.42 20161007 230348 4.96 2.42 20161007 230349 4.85 2.41 20161007 230350 4.75 2.40 20161007 230351 4.65 2.40 20161007 230352 4.54 2.39 20161007 230353 4.44 2.38 20161007 230354 4.34 2.38 20161007 230355 4.26 2.37 20161007 230356 4.18 2.36 20161007 230357 4.12 2.36 20161007 230358 4.08 2.36 20161007 230359 4.03 2.35 20161007 230400 3.96 2.35 20161007 230401 3.89 2.35 20161007 230402 3.80 2.34 20161007 230403 3.67 2.34 20161007 230404 3.55 2.33 20161007 230405 3.43 2.32 20161007 230406 3.30 2.31 20161007 230407 3.17 2.30 20161007 230409 3.08 2.29 20161007 230410 2.99 2.27 20161007 230411 2.90 2.26 20161007 230412 2.83 2.25 20161007 230413 2.77 2.23 20161007 230414 2.73 2.22 20161007 230415 2.69 2.21 20161007 230416 2.66 2.20 20161007 230417 2.64 2.19 20161007 230418 2.64 2.18 20161007 230419 2.64 2.16 20161007 230420 2.62 2.15 20161007 230421 2.57 2.13 20161007 230422 2.52 2.12 20161007 230423 2.48 2.10 20161007 230424 2.43 2.08 20161007 230425 2.39 2.07 20161007 230426 2.33 2.05 20161007 230427 2.27 2.02 20161007 230428 2.20 2.00 20161007 230429 2.10 1.98 20161007 230430 2.02 1.96 20161007 230431 1.93 1.94 20161007 230432 1.85 1.92 20161007 230433 1.77 1.90 20161007 230434 1.70 1.88 20161007 230435 1.62 1.86 20161007 230436 1.58 1.84 20161007 230438 1.57 1.82 20161007 230439 1.56 1.80 20161007 230440 1.57 1.78 20161007 230441 1.58 1.76 20161007 230442 1.58 1.75 20161007 230443 1.56 1.73 20161007 230444 1.53 1.71 20161007 230445 1.52 1.69 20161007 230446 1.52 1.68 20161007 230447 1.53 1.66 20161007 230448 1.53 1.64 20161007 230449 1.54 1.63 20161007 230450 1.54 1.61 20161007 230451 1.55 1.60 20161007 230452 1.57 1.59 20161007 230453 1.58 1.57 20161007 230454 1.59 1.56 20161007 230455 1.60 1.55 20161007 230456 1.61 1.54 20161007 230457 1.63 1.53 20161007 230458 1.65 1.52 20161007 230459 1.67 1.51 20161007 230500 1.69 1.50 20161007 230501 1.71 1.50 20161007 230502 1.75 1.49 20161007 230503 1.79 1.48 20161007 230504 1.83 1.47 20161007 230505 1.86 1.46 20161007 230507 1.88 1.46 20161007 230508 1.92 1.45 20161007 230509 1.95 1.44 20161007 230510 1.99 1.43 20161007 230511 2.03 1.42 20161007 230512 2.07 1.40 20161007 230513 2.11 1.39 20161007 230514 2.15 1.37 20161007 230515 2.18 1.36 20161007 230516 2.22 1.35 20161007 230517 2.26 1.33 20161007 230518 2.29 1.31 20161007 230519 2.35 1.29 20161007 230520 2.41 1.28 20161007 230521 2.49 1.26 20161007 230522 2.55 1.24 20161007 230523 2.61 1.23 20161007 230524 2.68 1.21 20161007 230525 2.76 1.20 20161007 230526 2.83 1.18 20161007 230527 2.91 1.16 20161007 230528 2.97 1.13 20161007 230529 3.07 1.10 20161007 230530 3.17 1.07 20161007 230531 3.29 1.03 20161007 230532 3.40 1.00 20161007 230533 3.48 0.97 20161007 230534 3.55 0.94 20161007 230536 3.64 0.89 20161007 230537 3.72 0.80 20161007 230538 3.81 0.70 20161007 230539 3.86 0.63 20161007 230540 3.91 0.58 20161007 230541 3.96 0.52 20161007 230542 4.04 0.54 20161007 230543 4.12 0.55 20161007 230544 4.20 0.56 20161007 230545 4.24 0.55 20161007 230546 4.27 0.54 20161007 230547 4.31 0.55 20161007 230548 4.36 0.57 20161007 230549 4.40 0.58 20161007 230550 4.44 0.59 20161007 230551 4.46 0.60 20161007 230552 4.49 0.61 20161007 230553 4.42 0.62 20161007 230554 4.36 0.63 20161007 230555 4.31 0.63 20161007 230556 4.26 0.64 20161007 230557 4.20 0.64 20161007 230558 4.14 0.65 20161007 230559 4.07 0.66 20161007 230600 4.02 0.68 20161007 230601 3.99 0.68 20161007 230602 4.00 0.67 20161007 230603 4.02 0.67 20161007 230604 4.05 0.68 20161007 230606 4.08 0.68 20161007 230618 3.72 0.27 20161007 230619 3.79 0.28 20161007 230620 3.89 0.27 20161007 230621 3.96 0.27 20161007 230622 4.05 0.27 20161007 230623 4.13 0.27 20161007 230624 4.16 0.26 20161007 230625 4.17 0.24 20161007 230641 0.91 0.66 20161007 230642 0.86 0.73 20161007 230643 1.12 0.82 20161007 230644 1.44 0.85 20161007 230645 1.88 0.89 20161007 230646 2.23 0.92 20161007 230647 2.55 0.93 20161007 230648 2.86 0.94 20161007 230649 3.20 0.96 20161007 230650 3.56 0.98 20161007 230651 3.95 1.00 20161007 230652 4.12 1.01 20161007 230653 4.24 1.03 20161007 230654 4.37 1.04 20161007 230655 4.47 1.06 20161007 230656 4.58 1.07 20161007 230657 4.68 1.08 20161007 230658 4.80 1.09 20161007 230659 4.92 1.10 20161007 230700 5.04 1.12 20161007 230701 5.14 1.13 20161007 230702 5.23 1.14 20161007 230703 5.33 1.15 20161007 230704 5.43 1.15 20161007 230706 5.55 1.16 20161007 230707 5.67 1.17 20161007 230708 5.79 1.18 20161007 230709 5.89 1.19 20161007 230710 5.95 1.20 20161007 230711 6.02 1.21 20161007 230712 6.08 1.22 20161007 230713 6.16 1.22 20161007 230714 6.23 1.23 20161007 230715 6.30 1.24 20161007 230716 6.35 1.24 20161007 230717 6.41 1.25 20161007 230718 6.47 1.25 20161007 230719 6.52 1.26 20161007 230720 6.56 1.26 20161007 230721 6.59 1.27 20161007 230722 6.61 1.28 20161007 230723 6.64 1.28 20161007 230724 6.67 1.29 20161007 230725 6.70 1.29 20161007 230726 6.70 1.29 20161007 230727 6.71 1.30 20161007 230728 6.72 1.30 20161007 230729 6.72 1.30 20161007 230730 6.74 1.31 20161007 230731 6.75 1.31 20161007 230732 6.77 1.32 20161007 230733 6.77 1.32 20161007 230734 6.76 1.32 20161007 230735 6.75 1.33 20161007 230737 6.74 1.33 20161007 230738 6.75 1.33 20161007 230739 6.75 1.34 20161007 230740 6.75 1.34 20161007 230741 6.74 1.34 20161007 230742 6.73 1.34 20161007 230743 6.76 1.34 20161007 230744 6.78 1.35 20161007 230745 6.80 1.35 20161007 230746 6.82 1.35 20161007 230747 6.85 1.35 20161007 230748 6.88 1.36 20161007 230749 6.88 1.36 20161007 230750 6.89 1.36 20161007 230751 6.91 1.36 20161007 230752 6.94 1.36 20161007 230753 6.96 1.36 20161007 230754 6.95 1.36 20161007 230755 6.95 1.36 20161007 230756 6.94 1.36 20161007 230757 6.92 1.36 20161007 230758 6.89 1.36 20161007 230759 6.88 1.35 20161007 230800 6.87 1.34 20161007 230801 6.87 1.34 20161007 230802 6.84 1.33 20161007 230803 6.80 1.33 20161007 230804 6.77 1.32 20161007 230805 6.74 1.31 20161007 230807 6.71 1.31 20161007 230808 6.68 1.30 20161007 230809 6.63 1.29 20161007 230810 6.58 1.28 20161007 230811 6.53 1.27 20161007 230812 6.48 1.25 20161007 230813 6.44 1.24 20161007 230814 6.39 1.23 20161007 230815 6.33 1.22 20161007 230816 6.26 1.21 20161007 230817 6.18 1.20 20161007 230818 6.09 1.19 20161007 230819 5.98 1.18 20161007 230820 5.88 1.16 20161007 230821 5.79 1.15 20161007 230822 5.69 1.14 20161007 230823 5.60 1.13 20161007 230824 5.50 1.11 20161007 230825 5.40 1.10 20161007 230826 5.29 1.09 20161007 230827 5.17 1.08 20161007 230828 5.06 1.07 20161007 230829 4.96 1.05 20161007 230830 4.85 1.04 20161007 230831 4.74 1.03 20161007 230833 4.21 1.00 20161007 230834 3.74 0.97 20161007 230835 3.33 0.94 20161007 230837 2.88 0.90 20161007 230838 2.44 0.87 20161008 004423 11.01 1.18 20161008 004424 11.69 1.21 20161008 004425 13.02 1.29 20161008 004426 13.92 1.38 20161008 004427 14.63 1.48 20161008 004428 15.40 1.58 20161008 004429 16.64 1.62 20161008 004430 17.73 1.67 20161008 004431 18.56 1.74 20161008 004432 18.22 1.77 20161008 004433 18.12 1.80 20161008 004434 18.16 1.87 20161008 004435 18.31 1.98 20161008 004436 18.53 2.09 20161008 004437 19.00 2.13 20161008 004438 19.34 2.16 20161008 004439 19.80 2.18 20161008 004440 19.05 2.20 20161008 004441 18.07 2.22 20161008 004442 17.14 2.26 20161008 004443 17.08 2.30 20161008 004444 17.24 2.32 20161008 004446 17.12 2.32 20161008 004447 16.58 2.32 20161008 004448 16.16 2.34 20161008 004449 16.11 2.35 20161008 004450 16.12 2.36 20161008 004451 15.88 2.38 20161008 004452 15.57 2.39 20161008 004453 15.31 2.40 20161008 004454 15.00 2.40 20161008 004455 14.35 2.40 20161008 004456 13.70 2.40 20161008 004457 12.89 2.43 20161008 004458 12.37 2.45 20161008 004459 12.38 2.46 20161008 004500 12.49 2.47 20161008 004501 12.28 2.47 20161008 004502 11.92 2.46 20161008 004503 11.54 2.38 20161008 004504 11.52 2.31 20161008 004505 11.96 2.27 20161008 004506 12.94 2.27 20161008 004507 13.80 2.28 20161008 004508 14.33 2.28 20161008 004509 14.79 2.29 20161008 004510 14.96 2.28 20161008 004511 14.17 2.22 20161008 004512 13.51 2.17 20161008 004513 13.47 2.16 20161008 004515 14.02 2.19 20161008 004516 14.35 2.21 20161008 004517 14.12 2.19 20161008 004518 13.50 2.14 20161008 004519 13.13 2.08 20161008 004520 12.65 2.00 20161008 004521 12.36 1.92 20161008 004522 12.10 1.84 20161008 004523 11.32 1.75 20161008 004524 10.34 1.67 20161008 004525 9.24 1.57 20161008 004526 8.49 1.49 20161008 004527 7.75 1.41 20161008 004528 7.11 1.32 20161008 004529 6.59 1.23 20161008 004530 6.29 1.15 20161008 004531 7.02 1.14 20161008 004532 8.13 1.14 20161008 004533 9.27 1.14 20161008 004534 10.62 1.14 20161008 004535 11.75 1.14 20161008 004536 12.66 1.14 20161008 004537 13.12 1.14 20161008 004538 13.58 1.15 20161008 004539 14.33 1.27 20161008 004540 15.11 1.43 20161008 004541 15.95 1.61 20161008 004542 16.88 1.63 20161008 004544 17.87 1.63 20161008 004545 18.41 1.68 20161008 004546 18.58 1.77 20161008 004547 18.65 1.86 20161008 004548 18.79 1.87 20161008 004549 18.60 1.85 20161008 004550 18.33 1.85 20161008 004551 17.46 1.78 20161008 004552 16.76 1.74 20161008 004553 16.02 1.65 20161008 004554 15.19 1.53 20161008 004555 14.36 1.39 20161008 004556 13.99 1.28 20161008 004557 13.89 1.12 20161008 004558 13.59 0.96 20161008 004559 13.24 0.81 20161008 004600 13.07 0.74 20161008 004601 13.09 0.66 20161008 004602 12.44 0.64 20161008 004603 11.76 0.59 20161008 004604 11.20 0.60 20161008 004605 11.06 0.62 20161008 004606 11.03 0.64 20161008 004607 11.04 0.62 20161008 004608 11.13 0.59 20161008 004609 11.21 0.53 20161008 004610 10.48 0.53 20161008 004611 9.68 0.53 20161008 100855 5.40 0.41 20161008 100856 5.78 0.55 20161008 100857 6.14 0.65 20161008 100858 6.35 0.75 20161008 100859 6.55 0.83 20161008 100900 6.74 0.89 20161008 100901 6.93 0.93 20161008 100902 7.12 0.98 20161008 100903 7.29 1.03 20161008 100904 7.45 1.09 20161008 100905 7.62 1.15 20161008 100906 7.54 1.14 20161008 100907 7.47 1.14 20161008 100908 7.39 1.13 20161008 100909 7.30 1.13 20161008 100910 7.23 1.12 20161008 100911 7.16 1.12 20161008 100912 7.10 1.11 20161008 100913 7.01 1.10 20161008 100914 7.04 1.09 20161008 100915 7.09 1.09 20161008 100916 7.13 1.09 20161008 100917 7.15 1.09 20161008 100918 7.19 1.10 20161008 100919 7.21 1.10 20161008 100920 7.26 1.11 20161008 100921 7.29 1.11 20161008 100923 7.34 1.12 20161008 100924 7.41 1.14 20161008 100925 7.47 1.15 20161008 100926 7.55 1.16 20161008 100927 7.61 1.17 20161008 100928 7.66 1.18 20161008 100929 7.70 1.19 20161008 100930 7.74 1.20 20161008 100931 7.77 1.21 20161008 100932 7.78 1.22 20161008 100933 7.79 1.23 20161008 100934 7.81 1.24 20161008 100935 7.82 1.24 20161008 100936 7.85 1.25 20161008 100937 7.85 1.25 20161008 100938 7.85 1.25 20161008 100939 7.83 1.26 20161008 100940 7.77 1.26 20161008 100941 7.72 1.26 20161008 100942 7.68 1.26 20161008 100943 7.63 1.26 20161008 100944 7.58 1.26 20161008 100945 7.56 1.26 20161008 100946 7.54 1.26 20161008 100947 7.51 1.26 20161008 100948 7.47 1.26 20161008 100949 7.43 1.26 20161008 100950 7.39 1.26 20161008 100951 7.36 1.26 20161008 100953 7.33 1.26 20161008 100955 7.28 1.26 20161008 100956 7.25 1.26 20161008 100957 7.21 1.26 20161008 100958 7.16 1.26 20161008 100959 7.12 1.26 20161008 101000 7.07 1.26 20161008 101001 7.03 1.26 20161008 101002 6.99 1.26 20161008 101003 6.95 1.26 20161008 101004 6.91 1.26 20161008 101005 6.90 1.25 20161008 101006 6.88 1.24 20161008 101007 6.86 1.24 20161008 101008 6.79 1.24 20161008 101009 6.75 1.24 20161008 101010 6.70 1.23 20161008 101011 6.66 1.23 20161008 101012 6.62 1.22 20161008 101013 6.59 1.21 20161008 101014 6.58 1.21 20161008 101015 6.56 1.20 20161008 101016 6.56 1.20 20161008 101017 6.56 1.20 20161008 101018 6.54 1.19 20161008 101019 6.53 1.19 20161008 101020 6.52 1.18 20161008 101021 6.42 1.17 20161008 101023 6.27 1.16 20161008 101024 6.11 1.15 20161008 101025 5.97 1.14 20161008 101026 5.82 1.12 20161008 101027 5.67 1.11 20161008 101028 5.54 1.10 20161008 101029 5.42 1.09 20161008 101030 5.32 1.07 20161008 101031 5.25 1.05 20161008 101032 5.16 1.04 20161008 101033 5.04 1.02 20161008 101034 4.93 1.01 20161008 101035 4.81 0.99 20161008 101036 4.68 0.98 20161008 101037 4.54 0.96 20161008 101038 4.42 0.95 20161008 101039 4.35 0.93 20161008 101040 4.27 0.92 20161008 101041 4.21 0.90 20161008 101042 4.16 0.88 20161008 101043 4.10 0.86 20161008 101044 4.02 0.83 20161008 101045 3.93 0.80 20161008 101046 3.85 0.77 20161008 101047 3.76 0.71 20161008 101048 3.68 0.67 20161008 101049 3.61 0.67 20161008 101050 3.55 0.71 20161008 101051 3.51 0.75 20161008 101053 3.45 0.77 20161008 101054 3.39 0.80 20161008 101055 3.31 0.82 20161008 101056 3.26 0.77 20161008 101057 3.22 0.73 20161008 101058 3.17 0.73 20161008 101059 3.14 0.75 20161008 101100 3.10 0.79 20161008 101101 3.07 0.88 20161008 101102 3.06 1.00 20161008 101103 3.05 1.10 20161008 101104 3.05 1.19 20161008 101105 3.06 1.26 20161008 101106 3.07 1.33 20161008 101107 3.12 1.39 20161008 101108 3.16 1.45 20161008 101109 3.19 1.50 20161008 101110 3.21 1.54 20161008 101111 3.24 1.59 20161008 101112 3.24 1.61 20161008 101113 3.25 1.63 20161008 101114 3.25 1.65 20161008 101115 3.26 1.66 20161008 101117 3.28 1.69 20161008 101118 3.27 1.69 20161008 101119 3.26 1.70 20161008 101120 3.26 1.71 20161008 101121 3.27 1.71 20161008 101123 3.28 1.71 20161008 101124 3.30 1.71 20161008 101125 3.32 1.71 20161008 101126 3.34 1.71 20161008 101127 3.33 1.71 20161008 101128 3.32 1.71 20161008 101129 3.30 1.71 20161008 101130 3.29 1.70 20161008 101131 3.28 1.70 20161008 101132 3.24 1.70 20161008 101133 3.18 1.70 20161008 101134 3.13 1.69 20161008 101135 3.12 1.69 20161008 101136 3.11 1.69 20161008 101137 3.10 1.69 20161008 101138 3.06 1.69 20161008 101139 3.03 1.69 20161008 101140 2.99 1.68 20161008 101141 2.96 1.68 20161008 101142 2.92 1.67 20161008 101143 2.89 1.67 20161008 101144 2.86 1.67 20161008 101145 2.85 1.67 20161008 101146 2.86 1.67 20161008 101147 2.91 1.67 20161008 101148 2.92 1.67 20161008 101149 2.93 1.67 20161008 101150 2.92 1.67 20161008 101152 2.94 1.67 20161008 101153 2.97 1.68 20161008 101154 3.02 1.68 20161008 101155 3.12 1.69 20161008 101156 3.23 1.69 20161008 101157 3.34 1.69 20161008 101158 3.45 1.70 20161008 101159 3.55 1.71 20161008 101200 3.67 1.71 20161008 101201 3.78 1.72 20161008 101202 3.90 1.73 20161008 101203 4.09 1.74 20161008 101204 4.31 1.74 20161008 101205 4.50 1.75 20161008 101206 4.70 1.76 20161008 101207 4.89 1.77 20161008 101208 5.10 1.78 20161008 101209 5.35 1.78 20161008 101210 5.57 1.79 20161008 101211 5.78 1.79 20161008 101212 6.00 1.80 20161008 101213 6.22 1.81 20161008 101214 6.44 1.81 20161008 101215 6.65 1.81 20161008 101216 6.88 1.82 20161008 101217 7.17 1.83 20161008 101218 7.42 1.84 20161008 101219 7.67 1.85 20161008 101220 7.92 1.87 20161008 101222 8.16 1.88 20161008 101223 8.40 1.90 20161008 101224 8.62 1.91 20161008 101225 8.86 1.93 20161008 101226 9.12 1.96 20161008 101230 9.87 2.07 20161008 101232 10.31 2.15 20161008 101233 10.53 2.18 20161008 101234 10.72 2.22 20161008 101235 10.93 2.27 20161008 101236 11.13 2.31 20161008 101237 11.29 2.35 20161008 101238 11.46 2.38 20161008 101239 11.62 2.42 20161008 101240 11.73 2.45 20161008 101241 11.90 2.50 20161008 101242 12.00 2.53 20161008 101243 12.11 2.56 20161008 101244 12.25 2.60 20161008 101245 12.30 2.63 20161008 101246 12.38 2.67 20161008 101247 12.45 2.70 20161008 101248 12.48 2.74 20161008 101249 12.52 2.77 20161008 101250 12.57 2.81 20161008 101251 12.58 2.84 20161008 101252 12.65 2.88 20161008 101253 12.69 2.91 20161008 101255 12.77 2.93 20161008 101256 12.92 2.97 20161008 101257 12.99 2.99 20161008 101258 13.14 3.02 20161008 101259 13.25 3.04 20161008 101300 13.33 3.07 20161008 101301 13.41 3.09 20161008 101302 13.41 3.11 20161008 101303 13.30 3.12 20161008 101304 13.29 3.13 20161008 101305 13.20 3.16 20161008 101306 13.11 3.19 20161008 101307 13.10 3.23 20161008 101308 13.03 3.28 20161008 101309 13.03 3.32 20161008 101310 13.07 3.38 20161008 101311 13.11 3.44 20161008 101312 13.16 3.48 20161008 101313 13.18 3.52 20161008 101314 13.21 3.57 20161008 101315 13.28 3.61 20161008 101316 13.26 3.63 20161008 101317 13.24 3.63 20161008 101318 13.27 3.63 20161008 101319 13.07 3.59 20161008 101320 12.88 3.54 20161008 101321 12.72 3.51 20161008 101324 12.35 3.42 20161008 101326 11.92 3.30 20161008 101327 11.78 3.25 20161008 101328 11.48 3.16 20161008 101329 11.23 3.08 20161008 101330 10.96 3.00 20161008 101331 10.71 2.93 20161008 101332 10.42 2.85 20161008 101333 10.17 2.79 20161008 101334 9.97 2.74 20161008 101335 9.77 2.69 20161008 101336 9.73 2.66 20161008 101337 9.71 2.63 20161008 101338 9.70 2.60 20161008 101339 9.68 2.58 20161008 101340 9.66 2.56 20161008 101341 9.65 2.55 20161008 101342 9.66 2.54 20161008 101343 9.67 2.53 20161008 101344 9.69 2.53 20161008 101345 9.71 2.53 20161008 101346 9.74 2.53 20161008 101347 9.74 2.53 20161008 101348 9.74 2.53 20161008 101349 9.75 2.54 20161008 101350 9.75 2.54 20161008 101351 9.75 2.54 20161008 101353 9.77 2.55 20161008 101354 9.78 2.55 20161008 101355 9.81 2.55 20161008 101356 9.81 2.55 20161008 101357 9.82 2.55 20161008 101358 9.85 2.56 20161008 101400 9.89 2.56 20161008 101401 9.92 2.56 20161008 101402 9.94 2.56 20161008 101403 9.97 2.57 20161008 101405 10.04 2.57 20161008 101406 10.09 2.57 20161008 101407 10.12 2.57 20161008 101408 10.15 2.57 20161008 101409 10.17 2.57 20161008 101410 10.12 2.56 20161008 101411 10.06 2.56 20161008 101412 10.03 2.56 20161008 101413 10.01 2.55 20161008 101414 9.99 2.54 20161008 101415 9.95 2.54 20161008 101416 9.88 2.53 20161008 101417 9.83 2.52 20161008 101418 9.74 2.51 20161008 101419 9.64 2.50 20161008 101421 9.55 2.49 20161008 101422 9.46 2.48 20161008 101423 9.37 2.47 20161008 101424 9.30 2.47 20161008 101425 9.23 2.46 20161008 101426 9.14 2.45 20161008 101427 9.09 2.44 20161008 101428 9.04 2.44 20161008 101429 8.98 2.43 20161008 101430 8.96 2.43 20161008 101431 8.94 2.43 20161008 101432 8.91 2.42 20161008 101433 8.87 2.42 20161008 101434 8.82 2.42 20161008 101435 8.79 2.42 20161008 101436 8.80 2.42 20161008 101437 8.79 2.42 20161008 101438 8.81 2.42 20161008 101439 8.82 2.42 20161008 101440 8.83 2.42 20161008 101441 8.83 2.43 20161008 101442 8.84 2.43 20161008 101443 8.87 2.43 20161008 101444 8.90 2.44 20161008 101445 8.93 2.44 20161008 101446 8.97 2.45 20161008 101447 9.00 2.46 20161008 101449 9.02 2.46 20161008 101450 9.04 2.47 20161008 101451 9.08 2.48 20161008 101452 9.10 2.49 20161008 101453 9.14 2.49 20161008 101454 9.20 2.50 20161008 101514 9.89 2.62 20161008 101515 9.90 2.62 20161008 101517 9.90 2.63 20161008 101518 9.91 2.63 20161008 101519 9.93 2.63 20161008 101520 9.95 2.62 20161008 101521 9.95 2.62 20161008 101522 9.95 2.62 20161008 101523 9.96 2.62 20161008 101524 9.97 2.62 20161008 101525 9.97 2.61 20161008 101526 9.97 2.61 20161008 101527 9.96 2.60 20161008 101528 9.94 2.60 20161008 101529 9.92 2.59 20161008 101530 9.89 2.59 20161008 101531 9.86 2.58 20161008 101532 9.83 2.57 20161008 101533 9.81 2.56 20161008 101534 9.77 2.55 20161008 101535 9.73 2.54 20161008 101536 9.70 2.53 20161008 101537 9.68 2.52 20161008 101538 9.66 2.51 20161008 101539 9.63 2.50 20161008 101540 9.60 2.49 20161008 101541 9.56 2.47 20161008 101542 9.54 2.46 20161008 101543 9.49 2.45 20161008 101545 9.43 2.44 20161008 101546 9.38 2.43 20161008 101547 9.33 2.42 20161008 101548 9.29 2.40 20161008 101549 9.23 2.39 20161008 101550 9.16 2.38 20161008 101551 9.09 2.36 20161008 101552 9.04 2.35 20161008 101553 9.00 2.34 20161008 101554 8.95 2.33 20161008 101555 8.90 2.32 20161008 101556 8.85 2.30 20161008 101557 8.80 2.29 20161008 101558 8.74 2.28 20161008 101559 8.68 2.28 20161008 101600 8.63 2.27 20161008 101601 8.59 2.26 20161008 101602 8.55 2.25 20161008 101603 8.51 2.25 20161008 101604 8.47 2.24 20161008 101605 8.42 2.24 20161008 101606 8.37 2.23 20161008 101607 8.33 2.22 20161008 101608 8.28 2.22 20161008 101609 8.25 2.21 20161008 101610 8.22 2.20 20161008 101612 8.19 2.20 20161008 101613 8.18 2.19 20161008 101614 8.17 2.19 20161008 101615 8.13 2.18 20161008 101616 8.09 2.17 20161008 101617 8.06 2.17 20161008 101618 8.03 2.16 20161008 101619 8.00 2.15 20161008 101620 7.97 2.14 20161008 101621 7.94 2.13 20161008 101622 7.91 2.13 20161008 101623 7.87 2.12 20161008 101624 7.83 2.11 20161008 101625 7.79 2.10 20161008 101626 7.72 2.09 20161008 101627 7.65 2.08 20161008 101628 7.59 2.08 20161008 101629 7.53 2.07 20161008 101630 7.47 2.06 20161008 101631 7.41 2.05 20161008 101632 7.33 2.04 20161008 101633 7.26 2.03 20161008 101634 7.20 2.02 20161008 101635 7.14 2.01 20161008 101636 7.06 2.00 20161008 101637 6.99 1.99 20161008 101639 6.91 1.98 20161008 101640 6.85 1.97 20161008 101641 6.78 1.96 20161008 101642 6.72 1.95 20161008 101643 6.68 1.94 20161008 101644 6.67 1.93 20161008 101645 6.66 1.92 20161008 101646 6.66 1.91 20161008 101647 6.66 1.90 20161008 101648 6.66 1.89 20161008 101649 6.65 1.88 20161008 101650 6.63 1.88 20161008 101651 6.60 1.87 20161008 101652 6.58 1.86 20161008 101653 6.55 1.84 20161008 101654 6.54 1.84 20161008 101655 6.53 1.83 20161008 101656 6.51 1.82 20161008 101657 6.51 1.81 20161008 101658 6.51 1.80 20161008 101659 6.49 1.79 20161008 101700 6.42 1.78 20161008 101701 6.34 1.77 20161008 101702 6.25 1.76 20161008 101703 6.16 1.75 20161008 101704 6.06 1.74 20161008 101706 5.97 1.72 20161008 101707 5.89 1.71 20161008 101708 5.80 1.70 20161008 101709 5.65 1.68 20161008 101710 5.50 1.67 20161008 101711 5.34 1.65 20161008 101712 5.18 1.63 20161008 101713 5.01 1.60 20161008 101714 4.83 1.58 20161008 101715 4.61 1.55 20161008 101716 4.41 1.53 20161008 101717 4.30 1.50 20161008 101718 4.22 1.47 20161008 101719 4.12 1.45 20161008 101720 3.98 1.42 20161008 101721 3.87 1.39 20161008 101722 3.77 1.36 20161008 101723 3.67 1.33 20161008 101724 3.60 1.29 20161008 101725 3.47 1.25 20161008 101726 3.30 1.19 20161008 101727 3.11 1.11 20161008 101728 2.91 1.04 20161008 101729 2.72 0.97 20161008 115207 2.90 0.14 20161008 115208 2.89 0.14 20161008 115209 2.90 0.16 20161008 115210 2.89 0.17 20161008 115211 2.89 0.18 20161008 115212 2.86 0.20 20161008 115213 2.86 0.21 20161008 115214 2.83 0.23 20161008 115216 2.81 0.26 20161008 115217 2.76 0.28 20161008 115218 2.75 0.32 20161008 115219 2.73 0.35 20161008 115220 2.73 0.39 20161008 115221 2.71 0.43 20161008 115222 2.71 0.47 20161008 115223 2.72 0.51 20161008 115224 2.79 0.54 20161008 115225 2.86 0.57 20161008 115226 2.95 0.60 20161008 115227 3.01 0.62 20161008 115228 3.09 0.65 20161008 115229 3.14 0.66 20161008 115230 3.19 0.68 20161008 115231 3.24 0.70 20161008 115232 3.25 0.71 20161008 115233 3.28 0.73 20161008 115234 3.30 0.75 20161008 115235 3.33 0.76 20161008 115236 3.35 0.78 20161008 115237 3.39 0.79 20161008 115238 3.43 0.81 20161008 115239 3.50 0.82 20161008 115240 3.59 0.84 20161008 115241 3.69 0.85 20161008 115242 3.81 0.86 20161008 115243 3.94 0.88 20161008 115244 4.05 0.89 20161008 115246 4.17 0.90 20161008 115247 4.28 0.90 20161008 115248 4.37 0.91 20161008 115249 4.52 0.92 20161008 115250 4.68 0.92 20161008 115251 4.84 0.93 20161008 115252 4.99 0.94 20161008 115253 5.11 0.95 20161008 115254 5.27 0.96 20161008 115255 5.42 0.97 20161008 115256 5.59 0.98 20161008 115257 5.75 0.99 20161008 115259 6.08 1.01 20161008 115300 6.29 1.02 20161008 115301 6.49 1.03 20161008 115302 6.66 1.04 20161008 115303 6.82 1.05 20161008 115304 6.98 1.06 20161008 115305 7.10 1.08 20161008 115306 7.20 1.10 20161008 115307 7.32 1.11 20161008 115308 7.43 1.14 20161008 115309 7.52 1.16 20161008 115310 7.62 1.18 20161008 115311 7.72 1.20 20161008 115312 7.82 1.22 20161008 115313 7.94 1.25 20161008 115317 8.41 1.33 20161008 115318 8.55 1.35 20161008 115319 8.69 1.38 20161008 115320 8.84 1.40 20161008 115321 8.99 1.42 20161008 115322 9.08 1.44 20161008 115323 9.08 1.45 20161008 115324 9.09 1.46 20161008 115325 9.08 1.47 20161008 115326 9.06 1.48 20161008 115327 9.05 1.49 20161008 115328 9.01 1.49 20161008 115329 8.98 1.49 20161008 115330 8.94 1.49 20161008 115331 8.88 1.48 20161008 115332 8.83 1.48 20161008 115333 8.77 1.47 20161008 115334 8.72 1.46 20161008 115335 8.67 1.45 20161008 115336 8.59 1.44 20161008 115337 8.52 1.44 20161008 115338 8.44 1.43 20161008 115339 8.38 1.42 20161008 115340 8.32 1.42 20161008 115341 8.26 1.41 20161008 115342 8.21 1.40 20161008 115344 8.17 1.39 20161008 115345 8.13 1.39 20161008 115346 8.08 1.38 20161008 115347 8.03 1.37 20161008 115348 7.99 1.36 20161008 115349 7.95 1.36 20161008 115350 7.93 1.35 20161008 115351 7.89 1.34 20161008 115352 7.86 1.33 20161008 115353 7.82 1.32 20161008 115354 7.78 1.31 20161008 115355 7.74 1.30 20161008 115356 7.70 1.29 20161008 115357 7.66 1.28 20161008 115358 7.61 1.27 20161008 115359 7.57 1.26 20161008 115400 7.51 1.24 20161008 115401 7.46 1.23 20161008 115402 7.42 1.22 20161008 115403 7.37 1.21 20161008 115404 7.34 1.19 20161008 115405 7.32 1.18 20161008 115406 7.30 1.17 20161008 115407 7.27 1.15 20161008 115408 7.23 1.14 20161008 115409 7.21 1.13 20161008 115410 7.18 1.11 20161008 115411 7.17 1.10 20161008 115413 7.19 1.09 20161008 115414 7.24 1.09 20161008 115415 7.30 1.08 20161008 115416 7.35 1.08 20161008 115417 7.42 1.07 20161008 115418 7.49 1.07 20161008 115419 7.54 1.07 20161008 115420 7.58 1.07 20161008 115421 7.64 1.07 20161008 115422 7.71 1.06 20161008 115423 7.80 1.06 20161008 115424 7.87 1.05 20161008 115425 7.92 1.05 20161008 115426 8.00 1.04 20161008 115427 8.05 1.04 20161008 115428 8.13 1.03 20161008 115429 8.20 1.03 20161008 115430 8.28 1.02 20161008 115431 8.37 1.02 20161008 115432 8.44 1.01 20161008 115433 8.54 1.01 20161008 115434 8.65 1.01 20161008 115435 8.74 1.00 20161008 115436 8.83 0.99 20161008 115437 8.92 0.99 20161008 115438 8.91 0.97 20161008 115439 8.92 0.95 20161008 115440 8.95 0.93 20161008 115442 8.95 0.89 20161008 115443 8.98 0.86 20161008 115444 8.97 0.81 20161008 115445 8.97 0.74 20161008 115446 8.97 0.69 20161008 115447 8.63 0.61 20161008 115448 8.13 0.53 20161008 223335 17.25 3.48 20161008 223336 16.99 3.41 20161008 223337 16.77 3.34 20161008 223338 16.55 3.27 20161008 223342 15.77 3.01 20161008 223344 15.40 2.89 20161008 223345 15.19 2.83 20161008 223346 14.99 2.77 20161008 223347 14.80 2.71 20161008 223349 14.41 2.60 20161008 223350 14.08 2.52 20161008 223351 13.82 2.46 20161008 223352 13.53 2.40 20161008 223353 13.25 2.35 20161008 223354 12.96 2.30 20161008 223355 12.66 2.25 20161008 223356 12.35 2.20 20161008 223357 12.05 2.15 20161008 223358 11.79 2.10 20161008 223359 11.56 2.06 20161008 223400 11.33 2.02 20161008 223401 11.09 1.98 20161008 223402 10.85 1.94 20161008 223403 10.61 1.90 20161008 223404 10.38 1.87 20161008 223405 10.15 1.83 20161008 223406 9.95 1.80 20161008 223408 9.76 1.77 20161008 223409 9.57 1.74 20161008 223410 9.38 1.72 20161008 223411 9.18 1.69 20161008 223412 8.98 1.67 20161008 223413 8.78 1.65 20161008 223414 8.59 1.64 20161008 223415 8.42 1.62 20161008 223416 8.29 1.61 20161008 223417 8.14 1.59 20161008 223418 7.99 1.58 20161008 223419 7.81 1.57 20161008 223420 7.65 1.57 20161008 223421 7.47 1.56 20161008 223422 7.31 1.56 20161008 223423 7.15 1.55 20161008 223424 7.03 1.54 20161008 223425 6.90 1.54 20161008 223426 6.76 1.53 20161008 223427 6.61 1.53 20161008 223428 6.48 1.52 20161008 223429 6.35 1.52 20161008 223430 6.21 1.52 20161008 223431 6.09 1.51 20161008 223432 6.00 1.51 20161008 223433 5.92 1.51 20161008 223434 5.84 1.50 20161008 223435 5.78 1.50 20161008 223437 5.71 1.49 20161008 223438 5.64 1.49 20161008 223439 5.56 1.49 20161008 223440 5.46 1.49 20161008 223441 5.35 1.48 20161008 223442 5.25 1.48 20161008 223443 5.12 1.47 20161008 223444 5.01 1.47 20161008 223445 4.89 1.47 20161008 223446 4.78 1.46 20161008 223447 4.67 1.46 20161008 223448 4.57 1.45 20161008 223449 4.50 1.45 20161008 223450 4.45 1.44 20161008 223451 4.40 1.44 20161008 223452 4.34 1.44 20161008 223453 4.29 1.43 20161008 223454 4.23 1.43 20161008 223455 4.18 1.43 20161008 223456 4.14 1.42 20161008 223458 4.25 1.41 20161008 223459 4.30 1.40 20161008 223500 4.36 1.38 20161008 223501 4.41 1.37 20161008 223502 4.48 1.35 20161008 223503 4.54 1.34 20161008 223504 4.61 1.31 20161008 223505 4.60 1.28 20161008 223507 4.58 1.25 20161008 223508 4.57 1.21 20161008 223509 4.56 1.18 20161008 223510 4.58 1.14 20161008 223511 4.58 1.10 20161008 223512 4.58 1.06 20161008 223513 4.58 1.02 20161008 223514 4.43 0.93 20161008 223515 4.23 0.83 20161008 223516 4.03 0.74 20161008 223520 3.10 0.56 20161008 223521 2.88 0.61 20161008 223522 2.86 0.66 20161008 223523 2.92 0.69 20161008 223524 3.02 0.72 20161008 223525 3.10 0.74 20161008 223526 3.19 0.75 20161008 223527 3.29 0.76 20161008 223528 3.39 0.78 20161008 223529 3.49 0.79 20161008 223530 3.62 0.80 20161008 223531 3.76 0.82 20161008 223532 3.90 0.83 20161008 223533 4.02 0.84 20161008 223534 4.14 0.86 20161008 223535 4.26 0.87 20161008 223537 4.41 0.88 20161008 223538 4.55 0.90 20161008 223539 4.68 0.91 20161008 223540 4.81 0.93 20161008 223541 4.92 0.94 20161008 223542 5.03 0.95 20161008 223543 5.15 0.97 20161008 223544 5.26 0.98 20161008 223545 5.42 1.00 20161008 223546 5.55 1.01 20161008 223547 5.66 1.02 20161008 223548 5.68 1.03 20161008 223549 5.70 1.04 20161008 223551 5.75 1.06 20161008 223552 5.77 1.07 20161008 223553 5.78 1.08 20161008 223554 5.79 1.09 20161008 223555 5.80 1.10 20161008 223556 5.85 1.11 20161008 223557 5.89 1.12 20161008 223558 5.92 1.13 20161008 223559 5.92 1.14 20161008 223600 5.93 1.15 20161008 223601 5.94 1.16 20161008 223602 5.93 1.17 20161008 223603 5.92 1.19 20161008 223604 5.96 1.19 20161008 223605 6.02 1.20 20161008 223607 6.08 1.21 20161008 223608 6.14 1.21 20161008 223609 6.22 1.22 20161008 223612 6.47 1.23 20161008 223613 6.49 1.24 20161008 223614 6.49 1.24 20161008 223615 6.48 1.24 20161008 223616 6.50 1.25 20161008 223617 6.51 1.25 20161008 223618 6.52 1.25 20161008 223619 6.51 1.25 20161008 223620 6.51 1.25 20161008 223621 6.51 1.25 20161008 223622 6.52 1.25 20161008 223623 6.52 1.26 20161008 223624 6.53 1.26 20161008 223625 6.54 1.26 20161008 223626 6.54 1.25 20161008 223627 6.55 1.25 20161008 223628 6.56 1.25 20161008 223629 6.55 1.25 20161008 223630 6.51 1.24 20161008 223631 6.48 1.24 20161008 223632 6.45 1.24 20161008 223633 6.43 1.23 20161008 223634 6.39 1.22 20161008 223635 6.36 1.22 20161008 223637 6.33 1.21 20161008 223638 6.30 1.21 20161008 223639 6.30 1.20 20161008 223640 6.28 1.19 20161008 223641 6.27 1.19 20161008 223642 6.27 1.18 20161008 223643 6.27 1.18 20161008 223644 6.26 1.17 20161008 223645 6.24 1.17 20161008 223646 6.22 1.16 20161008 223647 6.23 1.16 20161008 223648 6.25 1.15 20161008 223649 6.27 1.14 20161008 223650 6.28 1.13 20161008 223651 6.30 1.13 20161008 223652 6.31 1.12 20161008 223653 6.30 1.11 20161008 223654 6.30 1.10 20161008 223655 6.32 1.07 20161008 223656 6.35 1.05 20161008 223657 6.37 1.03 20161008 223658 6.35 1.03 20161008 223659 6.36 1.03 20161008 223700 6.36 1.00 20161008 223701 6.36 0.93 20161008 223702 6.37 0.88 20161008 223703 6.32 0.75 20161008 223704 6.27 0.62 20161008 223705 6.23 0.50 20161008 223706 6.17 0.53 20161008 223708 6.12 0.56 20161008 223709 6.08 0.57 20161008 223710 6.04 0.58 20161008 223711 6.02 0.59 20161008 223712 5.98 0.60 20161008 223713 5.94 0.62 20161008 223714 5.89 0.63 20161008 223715 5.87 0.64 20161008 223716 5.85 0.65 20161008 223717 5.82 0.66 20161008 223718 5.79 0.66 20161008 223719 5.76 0.66 20161008 223720 5.52 0.64 20161008 223721 5.05 0.61 20161008 223722 4.58 0.58 20161008 223723 4.11 0.55 20161008 223724 3.64 0.53 20161008 223725 3.17 0.51 20161009 001233 17.17 1.08 20161009 001234 18.41 1.28 20161009 001235 19.60 1.48 20161009 001236 19.67 1.65 20161009 001237 19.38 1.76 20161009 001238 19.14 1.87 20161009 001239 18.61 1.96 20161009 001241 18.23 2.04 20161009 001242 17.91 2.12 20161009 001243 17.79 2.20 20161009 001244 17.47 2.27 20161009 001245 16.77 2.31 20161009 001246 15.83 2.34 20161009 001247 15.18 2.38 20161009 001248 14.74 2.42 20161009 001249 14.33 2.46 20161009 001250 13.93 2.51 20161009 001251 13.71 2.54 20161009 001252 13.58 2.57 20161009 001253 13.42 2.58 20161009 001254 12.99 2.55 20161009 001255 12.54 2.52 20161009 001256 11.98 2.49 20161009 001257 11.44 2.46 20161009 001258 11.03 2.43 20161009 001259 10.85 2.39 20161009 001300 10.56 2.45 20161009 001301 10.13 2.45 20161009 001302 10.03 2.41 20161009 001303 9.99 2.36 20161009 001304 9.91 2.32 20161009 001305 9.89 2.28 20161009 001306 9.87 2.24 20161009 001307 10.01 2.20 20161009 001309 10.17 2.15 20161009 001310 10.25 2.11 20161009 001311 10.03 2.08 20161009 001312 9.88 2.04 20161009 001313 9.91 2.00 20161009 001314 10.27 1.98 20161009 001315 10.71 1.98 20161009 001316 10.66 1.95 20161009 001317 10.39 1.90 20161009 001318 10.16 1.85 20161009 001319 10.06 1.82 20161009 001320 9.97 1.79 20161009 001321 9.82 1.77 20161009 001322 9.83 1.75 20161009 001323 9.82 1.72 20161009 001324 9.81 1.69 20161009 001325 9.78 1.69 20161009 001326 9.87 1.69 20161009 001327 9.92 1.68 20161009 001328 9.93 1.68 20161009 001329 9.82 1.67 20161009 001330 9.80 1.61 20161009 001331 9.79 1.55 20161009 001332 9.79 1.51 20161009 001333 9.81 1.50 20161009 001334 9.82 1.50 20161009 001335 9.77 1.49 20161009 001336 9.62 1.48 20161009 001338 9.48 1.47 20161009 001339 9.73 1.49 20161009 001340 10.06 1.53 20161009 001341 10.43 1.56 20161009 001342 10.76 1.58 20161009 001343 11.04 1.59 20161009 001344 11.08 1.61 20161009 001345 10.75 1.68 20161009 001346 10.52 1.75 20161009 001347 10.36 1.78 20161009 001348 10.30 1.78 20161009 001349 10.25 1.77 20161009 001350 10.43 1.77 20161009 001351 10.55 1.76 20161009 001352 10.64 1.76 20161009 001353 10.44 1.76 20161009 001354 10.34 1.76 20161009 001355 10.40 1.75 20161009 001356 10.53 1.75 20161009 001357 10.78 1.75 20161009 001358 10.85 1.75 20161009 001359 10.83 1.74 20161009 001400 10.65 1.75 20161009 001401 10.69 1.74 20161009 001402 10.77 1.72 20161009 001403 10.68 1.69 20161009 001404 10.38 1.67 20161009 001405 10.22 1.66 20161009 001407 10.12 1.63 20161009 001408 10.21 1.62 20161009 001409 10.38 1.60 20161009 001410 10.46 1.60 20161009 001411 10.52 1.60 20161009 001412 10.56 1.60 20161009 001413 10.65 1.60 20161009 001414 10.71 1.60 20161009 001415 10.58 1.60 20161009 001416 10.20 1.60 20161009 001417 9.82 1.60 20161009 001418 10.04 1.59 20161009 001419 10.71 1.59 20161009 001420 11.56 1.59 20161009 001421 11.06 1.59 20161009 001422 10.46 1.59 20161009 001423 10.21 1.59 20161009 001424 10.69 1.59 20161009 001425 11.05 1.60 20161009 001426 11.23 1.61 20161009 001427 11.23 1.64 20161009 001428 11.25 1.65 20161009 001429 11.55 1.63 20161009 001430 11.90 1.62 20161009 001431 12.22 1.61 20161009 001432 12.26 1.62 20161009 001433 12.29 1.62 20161009 001434 12.28 1.62 20161009 001435 12.15 1.62 20161009 001437 11.93 1.62 20161009 001438 11.92 1.59 20161009 001439 12.05 1.57 20161009 001440 12.28 1.56 20161009 001441 12.28 1.59 20161009 001442 12.26 1.59 20161009 001445 11.88 1.53 20161009 001446 11.49 1.50 20161009 001448 10.60 1.49 20161009 001449 10.60 1.48 20161009 001450 10.65 1.47 20161009 001451 10.62 1.47 20161009 001452 9.91 1.46 20161009 001453 9.14 1.45 20161009 001454 8.41 1.43 20161009 001455 7.92 1.42 20161009 001456 7.68 1.40 20161009 001457 7.62 1.33 20161009 001458 7.51 1.25 20161009 001459 7.54 1.17 20161009 001500 7.46 1.01 20161009 001501 7.50 0.86 20161009 093640 8.77 1.97 20161009 093641 9.21 2.02 20161009 093642 9.45 2.02 20161009 093643 9.59 1.98 20161009 093644 9.76 1.95 20161009 093645 10.01 1.95 20161009 093646 10.12 1.95 20161009 093647 10.09 1.96 20161009 093648 10.43 1.96 20161009 093649 10.93 1.97 20161009 093650 11.44 1.97 20161009 093652 11.83 1.97 20161009 093653 12.15 1.98 20161009 093654 12.16 1.98 20161009 093655 11.87 1.99 20161009 093656 11.61 2.00 20161009 093657 11.60 2.02 20161009 093658 11.62 2.05 20161009 093659 11.67 2.08 20161009 093700 12.09 2.09 20161009 093701 12.46 2.07 20161009 093702 12.58 2.06 20161009 093703 12.14 2.10 20161009 093704 11.78 2.15 20161009 093706 12.35 2.15 20161009 093707 12.60 2.14 20161009 093708 12.65 2.12 20161009 093709 12.73 2.12 20161009 093710 12.69 2.11 20161009 093711 12.12 2.09 20161009 093712 11.79 2.09 20161009 093713 11.82 2.08 20161009 093714 12.19 2.06 20161009 093715 12.59 2.06 20161009 093716 12.48 2.04 20161009 093717 12.05 2.04 20161009 093718 11.79 2.04 20161009 093719 12.37 2.04 20161009 093720 12.74 2.05 20161009 093722 12.71 2.05 20161009 093723 12.28 2.05 20161009 093724 12.05 2.05 20161009 093725 11.80 2.08 20161009 093726 11.25 2.12 20161009 093727 10.70 2.17 20161009 093728 11.12 2.14 20161009 093729 11.74 2.10 20161009 093730 12.33 2.08 20161009 093731 12.31 2.13 20161009 093732 12.29 2.16 20161009 093733 12.34 2.15 20161009 093734 12.52 2.10 20161009 093735 12.72 2.07 20161009 093736 12.70 2.07 20161009 093737 12.50 2.07 20161009 093738 12.28 2.07 20161009 093739 12.51 2.07 20161009 093740 12.79 2.07 20161009 093741 13.09 2.07 20161009 093742 13.16 2.07 20161009 093743 13.28 2.08 20161009 093744 13.49 2.09 20161009 093745 13.53 2.08 20161009 093746 13.58 2.07 20161009 093747 13.49 2.07 20161009 093748 13.36 2.07 20161009 093749 13.20 2.07 20161009 093750 13.22 2.06 20161009 093752 13.25 2.06 20161009 093753 13.24 2.05 20161009 093754 13.22 2.05 20161009 093755 13.30 2.05 20161009 093756 13.61 2.04 20161009 093757 14.08 2.03 20161009 093758 14.46 2.00 20161009 093759 13.91 1.95 20161009 093800 13.27 1.91 20161009 093801 12.72 1.88 20161009 093802 12.52 1.85 20161009 093803 12.36 1.80 20161009 093804 12.14 1.76 20161009 093805 11.80 1.73 20161009 093806 11.52 1.72 20161009 093807 10.87 1.72 20161009 093808 10.17 1.71 20161009 093809 9.65 1.69 20161009 093810 9.73 1.65 20161009 093811 9.85 1.62 20161009 093812 10.02 1.59 20161009 093813 10.11 1.57 20161009 093814 10.08 1.53 20161009 093815 10.27 1.52 20161009 093816 10.70 1.51 20161009 093817 11.23 1.50 20161009 093818 11.24 1.50 20161009 093819 11.10 1.49 20161009 093820 10.94 1.52 20161009 093822 10.81 1.57 20161009 093823 10.74 1.60 20161009 093824 11.00 1.61 20161009 093825 11.30 1.61 20161009 093826 11.56 1.61 20161009 093827 11.41 1.63 20161009 093828 11.26 1.67 20161009 093829 11.26 1.70 20161009 093830 11.04 1.66 20161009 093831 10.84 1.62 20161009 093832 10.49 1.62 20161009 093833 10.12 1.67 20161009 093834 9.76 1.71 20161009 093835 9.48 1.72 20161009 093836 9.23 1.72 20161009 093837 9.03 1.71 20161009 093838 8.65 1.71 20161009 093839 8.28 1.70 20161009 093840 8.03 1.70 20161009 093841 8.08 1.69 20161009 093842 8.12 1.69 20161009 093843 8.04 1.68 20161009 093844 7.76 1.68 20161009 093845 7.64 1.68 20161009 093846 8.11 1.67 20161009 093847 8.64 1.67 20161009 093848 9.18 1.67 20161009 093849 9.70 1.66 20161009 093850 10.22 1.66 20161009 093852 10.62 1.68 20161009 093853 10.67 1.73 20161009 093854 10.73 1.78 20161009 093855 10.80 1.79 20161009 093856 10.88 1.79 20161009 093857 10.93 1.79 20161009 093858 11.01 1.79 20161009 093859 11.22 1.79 20161009 093900 11.43 1.81 20161009 093901 11.57 1.86 20161009 093902 11.65 1.91 20161009 093903 11.64 1.93 20161009 093904 11.32 1.93 20161009 093905 10.94 1.92 20161009 093906 10.85 1.92 20161009 093907 10.84 1.92 20161009 093908 10.75 1.91 20161009 093909 9.88 1.91 20161009 093910 8.97 1.91 20161009 093911 8.22 1.90 20161009 093912 7.88 1.87 20161009 093913 7.56 1.85 20161009 093914 6.93 1.84 20161009 093915 6.01 1.83 20161009 093916 5.27 1.81 20161009 093917 5.51 1.79 20161009 093918 5.78 1.79 20161009 093919 5.97 1.78 20161009 093920 5.64 1.77 20161009 093922 5.36 1.77 20161009 093923 5.41 1.79 20161009 093924 5.62 1.85 20161009 093925 5.69 1.90 20161009 093926 5.84 1.92 20161009 093927 6.07 1.92 20161009 093928 6.39 1.92 20161009 093929 6.56 1.92 20161009 093930 6.56 1.92 20161009 093931 6.70 1.90 20161009 093932 6.97 1.85 20161009 093933 7.41 1.81 20161009 093934 7.76 1.82 20161009 093935 8.12 1.88 20161009 093936 8.52 1.93 20161009 093937 9.03 1.94 20161009 093938 9.53 1.94 20161009 093939 9.99 1.94 20161009 093940 9.98 1.94 20161009 093941 9.98 1.94 20161009 093942 10.02 1.94 20161009 093943 10.03 1.94 20161009 093944 10.03 1.94 20161009 093945 10.00 1.89 20161009 093946 10.13 1.85 20161009 093947 10.34 1.81 20161009 093948 10.45 1.81 20161009 093949 10.57 1.81 20161009 093950 10.50 1.79 20161009 093952 10.07 1.76 20161009 093953 9.66 1.72 20161009 093954 9.49 1.69 20161009 093955 9.53 1.67 20161009 093956 9.57 1.67 20161009 093957 9.48 1.67 20161009 093958 9.48 1.67 20161009 093959 9.33 1.68 20161009 094000 9.01 1.68 20161009 094001 8.77 1.68 20161009 094002 8.71 1.67 20161009 094003 8.81 1.66 20161009 094004 8.96 1.65 20161009 094005 8.99 1.63 20161009 094006 9.08 1.60 20161009 094007 9.19 1.55 20161009 094008 8.81 1.56 20161009 094009 8.40 1.56 20161009 094010 8.23 1.56 20161009 094011 8.82 1.55 20161009 094012 9.32 1.52 20161009 094013 9.27 1.49 20161009 094014 8.92 1.46 20161009 094015 8.59 1.44 20161009 094016 8.98 1.47 20161009 094017 9.52 1.52 20161009 094018 9.98 1.57 20161009 094019 9.46 1.52 20161009 094021 9.01 1.48 20161009 094022 8.70 1.43 20161009 094023 8.46 1.38 20161009 094024 8.15 1.33 20161009 094025 8.01 1.33 20161009 094026 7.90 1.37 20161009 094027 7.84 1.40 20161009 094028 8.06 1.43 20161009 094029 8.40 1.43 20161009 094030 8.74 1.44 20161009 094031 8.57 1.40 20161009 094032 8.29 1.35 20161009 094033 7.96 1.35 20161009 094034 7.53 1.38 20161009 094035 7.21 1.41 20161009 094036 7.42 1.43 20161009 094037 7.82 1.45 20161009 094038 8.35 1.48 20161009 094039 8.27 1.52 20161009 094040 8.16 1.57 20161009 094041 8.01 1.59 20161009 094042 8.09 1.55 20161009 094043 8.27 1.50 20161009 094044 8.40 1.51 20161009 094045 8.44 1.55 20161009 094046 8.52 1.57 20161009 094047 8.32 1.56 20161009 094048 8.15 1.55 20161009 094049 7.96 1.55 20161009 094051 7.66 1.57 20161009 094052 7.29 1.60 20161009 094053 6.72 1.62 20161009 094054 6.27 1.62 20161009 094055 5.77 1.62 20161009 094056 5.25 1.62 20161009 094057 4.62 1.62 20161009 094058 4.01 1.61 20161009 094059 3.64 1.59 20161009 094100 3.35 1.55 20161009 094101 2.86 1.51 20161009 094102 2.40 1.50 20161009 094103 1.83 1.48 20161009 094104 1.58 1.49 20161009 094105 1.69 1.52 20161009 094106 2.33 1.57 20161009 094107 2.64 1.59 20161009 094108 2.73 1.59 20161009 094109 2.98 1.58 20161009 094110 3.37 1.60 20161009 094111 3.77 1.64 20161009 094112 3.96 1.69 20161009 094113 3.99 1.75 20161009 094114 3.92 1.82 20161009 094115 4.41 1.85 20161009 094116 5.24 1.86 20161009 094117 6.14 1.86 20161009 094118 6.10 1.85 20161009 094120 6.12 1.85 20161009 094121 6.43 1.84 20161009 094122 7.23 1.84 20161009 094124 8.43 1.83 20161009 094125 8.74 1.82 20161009 094126 9.21 1.81 20161009 094127 9.44 1.85 20161009 094132 10.78 1.94 20161009 094133 11.42 1.94 20161009 094134 12.20 1.94 20161009 094621 2.56 0.53 20161009 094622 2.50 0.49 20161009 094623 3.04 0.48 20161009 094625 4.15 0.53 20161009 094626 5.48 0.55 20161009 094627 7.09 0.54 20161009 094628 8.44 0.50 20161009 094629 9.79 0.47 20161009 094630 10.82 0.43 20161009 094631 11.75 0.40 20161009 094632 12.63 0.39 20161009 094633 13.44 0.38 20161009 094634 14.06 0.36 20161009 094635 14.68 0.36 20161009 094636 15.82 0.41 20161009 094637 17.15 0.47 20161009 094638 17.13 0.52 20161009 094639 16.08 0.55 20161009 094640 15.49 0.58 20161009 094641 15.00 0.61 20161009 094642 14.41 0.64 20161009 094643 13.78 0.67 20161009 094644 13.58 0.70 20161009 094645 13.42 0.73 20161009 094646 13.60 0.76 20161009 094647 14.42 0.79 20161009 094648 15.40 0.83 20161009 094649 16.40 0.88 20161009 094651 17.87 0.96 20161009 094652 20.39 1.05 20161009 094653 21.28 1.06 20161009 094654 21.93 1.05 20161009 094717 15.19 -0.74 20161009 111743 2.10 0.36 20161009 111744 2.28 0.41 20161009 111745 2.43 0.45 20161009 111746 2.58 0.49 20161009 111747 2.73 0.52 20161009 111748 2.63 0.56 20161009 111749 2.55 0.60 20161009 111750 2.47 0.62 20161009 111751 2.40 0.63 20161009 111752 2.33 0.64 20161009 111753 2.25 0.64 20161009 111754 2.17 0.65 20161009 111755 2.08 0.65 20161009 111756 1.97 0.65 20161009 111757 1.91 0.65 20161009 111758 1.84 0.66 20161009 111759 1.78 0.66 20161009 111800 1.75 0.67 20161009 111801 1.73 0.68 20161009 111803 1.73 0.69 20161009 111804 1.76 0.70 20161009 111805 1.86 0.72 20161009 111806 1.97 0.74 20161009 111808 2.21 0.77 20161009 111809 2.32 0.77 20161009 111810 2.45 0.78 20161009 111811 2.59 0.78 20161009 111812 2.73 0.79 20161009 111813 2.89 0.79 20161009 111814 3.05 0.80 20161009 111815 3.23 0.81 20161009 111816 3.39 0.83 20161009 111817 3.55 0.84 20161009 111818 3.76 0.85 20161009 111819 3.94 0.86 20161009 111820 4.13 0.88 20161009 111821 4.23 0.89 20161009 111822 4.27 0.90 20161009 111823 4.33 0.91 20161009 111824 4.37 0.92 20161009 111825 4.42 0.93 20161009 111826 4.49 0.94 20161009 111827 4.55 0.94 20161009 111828 4.64 0.95 20161009 111829 4.72 0.96 20161009 111830 4.82 0.97 20161009 111831 4.93 0.98 20161009 111833 5.04 0.99 20161009 111834 5.16 0.99 20161009 111835 5.26 1.00 20161009 111836 5.33 1.00 20161009 111837 5.40 1.01 20161009 111838 5.46 1.02 20161009 111839 5.51 1.02 20161009 111840 5.56 1.03 20161009 111841 5.62 1.03 20161009 111842 5.68 1.04 20161009 111843 5.74 1.04 20161009 111844 5.77 1.05 20161009 111845 5.80 1.04 20161009 111846 5.83 1.04 20161009 111847 5.88 1.04 20161009 111848 5.92 1.03 20161009 111850 5.96 1.04 20161009 111851 5.97 1.04 20161009 111852 5.99 1.04 20161009 111853 6.01 1.04 20161009 111854 6.02 1.05 20161009 111855 6.01 1.05 20161009 111856 6.02 1.04 20161009 111857 6.01 1.04 20161009 111858 5.99 1.04 20161009 111859 5.96 1.04 20161009 111900 5.96 1.04 20161009 111901 5.97 1.03 20161009 111903 5.98 1.03 20161009 111904 5.96 1.02 20161009 111905 5.92 1.02 20161009 111906 5.90 1.02 20161009 111907 5.87 1.01 20161009 111908 5.83 1.01 20161009 111909 5.80 1.00 20161009 111910 5.78 1.00 20161009 111911 5.77 0.99 20161009 111912 5.73 0.99 20161009 111913 5.65 0.98 20161009 111914 5.59 0.97 20161009 111915 5.49 0.97 20161009 111916 5.40 0.96 20161009 111917 5.31 0.95 20161009 111918 5.22 0.94 20161009 111920 5.05 0.93 20161009 111921 4.99 0.92 20161009 111922 4.93 0.90 20161009 111923 4.87 0.85 20161009 111924 4.81 0.79 20161009 111925 4.74 0.68 20161009 111926 4.65 0.66 20161009 111927 4.57 0.64 20161009 111928 4.50 0.68 20161009 111929 4.46 0.74 20161009 111930 4.42 0.79 20161009 111931 4.38 0.82 20161009 111932 4.36 0.82 20161009 111934 4.33 0.83 20161009 111935 4.28 0.83 20161009 111936 4.22 0.83 20161009 111937 4.17 0.82 20161009 111938 4.18 0.81 20161009 111939 4.19 0.80 20161009 111940 4.20 0.79 20161009 111941 4.19 0.79 20161009 111942 4.19 0.78 20161009 111943 4.19 0.78 20161009 111944 4.20 0.78 20161009 111945 4.22 0.78 20161009 111946 4.22 0.77 20161009 111947 4.23 0.76 20161009 111948 4.24 0.76 20161009 111949 4.27 0.75 20161009 111950 4.30 0.74 20161009 111951 4.31 0.74 20161009 111952 4.32 0.73 20161009 111953 4.32 0.72 20161009 111954 4.33 0.72 20161009 111955 4.34 0.71 20161009 111956 4.35 0.71 20161009 111957 4.37 0.71 20161009 111958 4.39 0.70 20161009 111959 4.40 0.70 20161009 112000 4.40 0.70 20161009 112001 4.40 0.71 20161009 112002 4.39 0.70 20161009 112004 4.38 0.69 20161009 112005 4.36 0.69 20161009 112006 4.34 0.68 20161009 112007 4.31 0.67 20161009 112008 4.28 0.66 20161009 112009 4.24 0.65 20161009 112010 4.21 0.63 20161009 112011 4.18 0.61 20161009 112012 4.14 0.60 20161009 112013 4.11 0.58 20161009 112014 4.07 0.57 20161009 112015 4.03 0.56 20161009 112016 3.98 0.56 20161009 112017 3.93 0.55 20161009 112018 3.88 0.54 20161009 112019 3.84 0.53 20161009 112020 3.78 0.52 20161009 112021 3.73 0.51 20161009 112022 3.68 0.50 20161009 112023 3.65 0.48 20161009 112024 3.61 0.46 20161009 112025 3.57 0.45 20161009 112026 3.53 0.44 20161009 112027 3.49 0.44 20161009 112028 3.42 0.43 20161009 112029 3.35 0.43 20161009 112030 3.29 0.43 20161009 112031 3.23 0.44 20161009 112033 3.16 0.44 20161009 112034 3.08 0.43 20161009 112035 3.00 0.42 20161009 112036 2.91 0.41 20161009 112037 2.88 0.40 20161009 112038 2.85 0.39 20161009 112039 2.81 0.38 20161009 112040 2.77 0.36 20161009 112041 2.71 0.34 20161009 112042 2.68 0.32 20161009 112043 2.62 0.31 20161009 112044 2.58 0.29 20161009 112045 2.59 0.27 20161009 112046 2.61 0.26 20161009 112047 2.63 0.25 20161009 112048 2.63 0.25 20161009 112049 2.64 0.24 20161009 112050 2.66 0.24 20161009 112051 2.67 0.24 20161009 112052 2.70 0.23 20161009 112053 2.75 0.23 20161009 112054 2.84 0.23 20161009 112055 2.93 0.23 20161009 112056 3.00 0.23 20161009 112057 3.07 0.23 20161009 112058 3.12 0.23 20161009 112059 3.20 0.23 20161009 112100 3.26 0.24 20161009 112101 3.23 0.23 20161009 112103 3.12 0.23 20161009 112104 3.03 0.23 20161009 112105 2.96 0.22 20161009 112106 2.90 0.22 20161009 112109 2.86 0.13 20161009 112112 3.22 0.13 20161009 112113 3.38 0.14 20161009 112114 3.54 0.14 20161009 112115 3.70 0.14 20161009 112116 3.82 0.15 20161009 112117 3.95 0.16 20161009 112118 4.01 0.16 20161009 112119 3.78 0.13 20161009 112120 3.53 0.11 20161009 112135 3.08 0.56 20161009 112136 3.30 0.56 20161009 112138 3.53 0.57 20161009 112139 3.72 0.57 20161009 112140 3.95 0.58 20161009 112141 4.15 0.58 20161009 112142 4.35 0.58 20161009 112143 4.55 0.59 20161009 112144 4.70 0.59 20161009 112145 4.80 0.60 20161009 112146 4.92 0.60 20161009 112147 5.02 0.60 20161009 112148 5.16 0.61 20161009 112149 5.27 0.61 20161009 112150 5.39 0.62 20161009 112151 5.50 0.62 20161009 112152 5.58 0.63 20161009 112153 5.57 0.63 20161009 112154 5.58 0.64 20161009 112155 5.55 0.64 20161009 112156 5.51 0.64 20161009 112157 5.48 0.65 20161009 112158 5.44 0.65 20161009 112159 5.40 0.66 20161009 112200 5.36 0.66 20161009 112201 5.32 0.66 20161009 112202 5.27 0.66 20161009 112203 5.22 0.66 20161009 112204 5.16 0.67 20161009 112205 5.09 0.67 20161009 112207 5.03 0.67 20161009 112208 4.96 0.67 20161009 112209 4.89 0.68 20161009 112210 4.83 0.68 20161009 112211 4.78 0.68 20161009 112212 4.74 0.68 20161009 112213 4.70 0.68 20161009 112214 4.65 0.69 20161009 112215 4.60 0.69 20161009 112216 4.54 0.69 20161009 112217 4.48 0.69 20161009 112218 4.51 0.69 20161009 112219 4.55 0.70 20161009 112220 4.58 0.70 20161009 112221 4.60 0.71 20161009 112222 4.62 0.71 20161009 112223 4.64 0.72 20161009 112224 4.62 0.73 20161009 112225 4.63 0.73 20161009 112226 4.62 0.74 20161009 112227 4.61 0.74 20161009 112228 4.63 0.75 20161009 112229 4.62 0.76 20161009 112230 4.63 0.76 20161009 112231 4.61 0.77 20161009 112232 4.62 0.77 20161009 112233 4.61 0.77 20161009 112234 4.56 0.77 20161009 112236 4.48 0.77 20161009 112237 4.39 0.77 20161009 112238 4.31 0.77 20161009 112239 4.20 0.77 20161009 112240 4.11 0.77 20161009 112241 4.00 0.76 20161009 112242 3.90 0.76 20161009 112243 3.78 0.75 20161009 112244 3.62 0.74 20161009 112245 3.47 0.74 20161009 112246 3.33 0.73 20161009 112247 3.21 0.72 20161009 112248 3.06 0.70 20161009 112249 2.96 0.69 20161009 112250 2.85 0.68 20161009 112251 2.86 0.68 20161009 112252 3.25 0.68 20161009 112253 3.63 0.68 20161009 112254 4.06 0.69 20161009 112255 4.45 0.71 20161009 112256 4.89 0.73 20161009 112257 5.40 0.77 20161009 112258 5.80 0.81 20161009 112259 6.26 0.85 20161009 112300 6.55 0.89 20161009 112301 6.88 0.93 20161009 112302 7.20 0.97 20161009 112303 7.47 1.01 20161009 112305 7.77 1.05 20161009 112306 8.06 1.08 20161009 112307 8.35 1.11 20161009 112308 8.64 1.15 20161009 112309 8.79 1.16 20161009 112310 8.95 1.18 20161009 112311 9.06 1.19 20161009 112312 9.17 1.21 20161009 112313 9.25 1.22 20161009 112314 9.32 1.22 20161009 112315 9.39 1.22 20161009 112316 9.42 1.21 20161009 112317 9.33 1.19 20161009 112318 9.16 1.16 20161009 112319 9.00 1.13 20161009 112320 8.86 1.08 20161009 112321 8.72 1.03 20161009 112322 8.59 0.97 20161009 112323 8.41 0.86 20161009 112324 8.26 0.77 20161009 112325 7.94 0.66 20161009 112326 7.48 0.55 20161009 220200 7.71 1.72 20161009 220201 7.76 1.73 20161009 220202 7.79 1.73 20161009 220203 7.78 1.73 20161009 220204 7.77 1.73 20161009 220205 7.78 1.73 20161009 220206 7.81 1.74 20161009 220207 7.84 1.74 20161009 220208 7.87 1.74 20161009 220209 7.89 1.74 20161009 220210 7.91 1.75 20161009 220211 7.94 1.75 20161009 220213 7.98 1.75 20161009 220214 8.01 1.75 20161009 220215 8.05 1.76 20161009 220216 8.08 1.76 20161009 220217 8.13 1.76 20161009 220218 8.18 1.77 20161009 220219 8.21 1.77 20161009 220220 8.23 1.77 20161009 220221 8.25 1.77 20161009 220222 8.29 1.77 20161009 220223 8.30 1.78 20161009 220224 8.32 1.78 20161009 220225 8.35 1.78 20161009 220226 8.39 1.78 20161009 220227 8.43 1.78 20161009 220228 8.42 1.79 20161009 220229 8.39 1.79 20161009 220230 8.37 1.79 20161009 220231 8.38 1.79 20161009 220232 8.40 1.79 20161009 220233 8.41 1.79 20161009 220234 8.43 1.79 20161009 220235 8.44 1.79 20161009 220236 8.45 1.79 20161009 220237 8.47 1.79 20161009 220238 8.49 1.79 20161009 220239 8.50 1.79 20161009 220240 8.52 1.79 20161009 220242 8.53 1.79 20161009 220243 8.56 1.79 20161009 220244 8.58 1.79 20161009 220245 8.61 1.79 20161009 220246 8.67 1.79 20161009 220247 8.74 1.78 20161009 220248 8.77 1.79 20161009 220249 8.79 1.79 20161009 220250 8.82 1.79 20161009 220251 8.87 1.79 20161009 220252 8.91 1.79 20161009 220253 8.95 1.79 20161009 220254 8.95 1.79 20161009 220255 8.96 1.78 20161009 220256 8.98 1.78 20161009 220257 9.03 1.78 20161009 220258 9.08 1.78 20161009 220259 9.11 1.78 20161009 220300 9.12 1.78 20161009 220301 9.13 1.79 20161009 220302 9.13 1.79 20161009 220303 9.13 1.79 20161009 220304 9.13 1.79 20161009 220305 9.14 1.79 20161009 220306 9.14 1.79 20161009 220307 9.15 1.79 20161009 220308 9.16 1.79 20161009 220309 9.18 1.79 20161009 220310 9.20 1.80 20161009 220312 9.21 1.80 20161009 220313 9.21 1.80 20161009 220314 9.18 1.81 20161009 220315 9.15 1.81 20161009 220316 9.14 1.81 20161009 220317 9.15 1.81 20161009 220318 9.16 1.81 20161009 220322 8.98 1.81 20161009 220324 8.90 1.81 20161009 220325 8.85 1.81 20161009 220326 8.79 1.81 20161009 220327 8.77 1.81 20161009 220328 8.75 1.81 20161009 220329 8.74 1.81 20161009 220330 8.70 1.81 20161009 220333 8.59 1.81 20161009 220334 8.57 1.82 20161009 220335 8.52 1.81 20161009 220336 8.45 1.81 20161009 220337 8.38 1.81 20161009 220338 8.33 1.80 20161009 220339 8.29 1.80 20161009 220340 8.24 1.80 20161009 220342 8.18 1.80 20161009 220343 8.12 1.80 20161009 220344 8.06 1.80 20161009 220346 7.99 1.80 20161009 220347 7.94 1.80 20161009 220348 7.89 1.80 20161009 220349 7.82 1.80 20161009 220350 7.77 1.79 20161009 220351 7.71 1.79 20161009 220352 7.67 1.79 20161009 220353 7.68 1.79 20161009 220354 7.69 1.79 20161009 220355 7.70 1.79 20161009 220356 7.72 1.79 20161009 220357 7.73 1.79 20161009 220358 7.74 1.79 20161009 220359 7.76 1.79 20161009 220400 7.77 1.79 20161009 220402 7.74 1.78 20161009 220403 7.72 1.77 20161009 220404 7.69 1.77 20161009 220405 7.67 1.77 20161009 220406 7.65 1.77 20161009 220407 7.66 1.76 20161009 220408 7.66 1.76 20161009 220409 7.65 1.76 20161009 220410 7.63 1.76 20161009 220412 7.61 1.76 20161009 220413 7.57 1.76 20161009 220414 7.54 1.76 20161009 220415 7.50 1.75 20161009 220416 7.46 1.75 20161009 220417 7.41 1.75 20161009 220420 7.31 1.75 20161009 220421 7.26 1.75 20161009 220422 7.20 1.75 20161009 220423 7.15 1.75 20161009 220424 7.11 1.75 20161009 220425 7.08 1.75 20161009 220426 7.09 1.75 20161009 220427 7.14 1.75 20161009 220428 7.17 1.75 20161009 220429 7.22 1.75 20161009 220430 7.27 1.75 20161009 220431 7.32 1.75 20161009 220434 7.44 1.73 20161009 220435 7.43 1.73 20161009 220436 7.42 1.73 20161009 220437 7.43 1.72 20161009 220438 7.45 1.72 20161009 220439 7.45 1.72 20161009 220440 7.48 1.71 20161009 220442 7.51 1.71 20161009 220443 7.54 1.70 20161009 220444 7.51 1.70 20161009 220445 7.48 1.69 20161009 220446 7.45 1.69 20161009 220447 7.40 1.68 20161009 220448 7.36 1.68 20161009 220449 7.32 1.68 20161009 220450 7.29 1.68 20161009 220451 7.25 1.67 20161009 220452 7.23 1.67 20161009 220453 7.22 1.67 20161009 220454 7.19 1.67 20161009 220455 7.17 1.67 20161009 220456 7.14 1.67 20161009 220457 7.12 1.67 20161009 220458 7.12 1.67 20161009 220459 7.11 1.67 20161009 220500 7.07 1.67 20161009 220501 7.04 1.67 20161009 220502 7.01 1.67 20161009 220503 7.00 1.67 20161009 220504 7.00 1.68 20161009 220505 6.98 1.68 20161009 220506 6.94 1.68 20161009 220507 6.91 1.68 20161009 220508 6.91 1.68 20161009 220509 6.93 1.68 20161009 220510 6.94 1.68 20161009 220512 6.93 1.68 20161009 220513 6.93 1.69 20161009 220514 6.92 1.69 20161009 220515 6.89 1.69 20161009 220516 6.85 1.69 20161009 220517 6.84 1.69 20161009 220518 6.87 1.69 20161009 220519 6.91 1.70 20161009 220520 6.92 1.70 20161009 220521 6.93 1.70 20161009 220522 6.94 1.70 20161009 220523 6.96 1.70 20161009 220524 6.99 1.70 20161009 220526 7.03 1.70 20161009 220527 7.05 1.70 20161009 220528 7.08 1.70 20161009 220529 7.10 1.70 20161009 220530 7.12 1.70 20161009 220531 7.14 1.70 20161009 220532 7.17 1.69 20161009 220533 7.19 1.69 20161009 220534 7.18 1.69 20161009 220535 7.17 1.69 20161009 220538 7.16 1.69 20161009 220539 7.16 1.69 20161009 220540 7.16 1.69 20161009 220542 7.15 1.69 20161009 220543 7.16 1.69 20161009 220544 7.18 1.70 20161009 220545 7.20 1.70 20161009 220546 7.19 1.70 20161009 220547 7.18 1.70 20161009 220548 7.20 1.70 20161009 220549 7.22 1.71 20161009 220550 7.24 1.71 20161009 220551 7.29 1.71 20161009 220552 7.33 1.72 20161009 220553 7.36 1.72 20161009 220554 7.40 1.73 20161009 220555 7.43 1.74 20161009 220556 7.46 1.74 20161009 220557 7.50 1.75 20161009 220558 7.54 1.75 20161009 220559 7.63 1.76 20161009 220600 7.73 1.77 20161009 220601 7.83 1.78 20161009 220602 7.92 1.78 20161009 220603 8.02 1.79 20161009 220604 8.11 1.80 20161009 220606 8.30 1.82 20161009 220607 8.38 1.83 20161009 220608 8.42 1.84 20161009 220609 8.46 1.84 20161009 220610 8.50 1.85 20161009 220612 8.53 1.86 20161009 220613 8.55 1.87 20161009 220614 8.59 1.88 20161009 220615 8.63 1.89 20161009 220616 8.70 1.90 20161009 220617 8.78 1.91 20161009 220618 8.87 1.92 20161009 220619 8.94 1.93 20161009 220620 9.01 1.94 20161009 220621 9.06 1.95 20161009 220622 9.12 1.96 20161009 220623 9.17 1.96 20161009 220624 9.23 1.97 20161009 220625 9.35 1.98 20161009 220626 9.50 1.99 20161009 220627 9.61 2.00 20161009 220628 9.74 2.01 20161009 220629 9.88 2.02 20161009 220630 10.04 2.03 20161009 220631 10.21 2.03 20161009 220632 10.32 2.03 20161009 220633 9.98 1.99 20161009 220634 9.66 1.95 20161009 220635 9.28 1.87 20161009 220636 8.89 1.78 20161009 234016 6.66 0.61 20161009 234017 6.88 0.66 20161009 234018 7.19 0.72 20161009 234019 7.45 0.76 20161009 234020 7.82 0.82 20161009 234021 8.15 0.87 20161009 234022 8.48 0.91 20161009 234023 8.79 0.95 20161009 234024 8.87 1.01 20161009 234025 8.84 1.05 20161009 234026 8.84 1.10 20161009 234027 8.94 1.16 20161009 234028 9.00 1.20 20161009 234030 9.08 1.23 20161009 234031 9.18 1.27 20161009 234032 9.34 1.31 20161009 234033 9.41 1.34 20161009 234034 9.44 1.38 20161009 234035 9.48 1.41 20161009 234036 9.53 1.45 20161009 234037 9.59 1.48 20161009 234038 9.63 1.51 20161009 234039 9.68 1.55 20161009 234040 9.71 1.57 20161009 234041 9.77 1.60 20161009 234042 9.85 1.63 20161009 234043 9.95 1.66 20161009 234044 10.02 1.68 20161009 234045 10.09 1.71 20161009 234046 10.19 1.74 20161009 234047 10.28 1.76 20161009 234048 10.36 1.78 20161009 234049 10.45 1.80 20161009 234050 10.51 1.81 20161009 234051 10.57 1.82 20161009 234052 10.65 1.84 20161009 234053 10.70 1.85 20161009 234054 10.75 1.86 20161009 234055 10.82 1.88 20161009 234056 10.90 1.89 20161009 234057 10.94 1.90 20161009 234059 10.92 1.90 20161009 234100 10.92 1.91 20161009 234101 10.90 1.92 20161009 234102 10.87 1.92 20161009 234103 10.86 1.92 20161009 234104 10.85 1.93 20161009 234105 10.84 1.93 20161009 234106 10.84 1.94 20161009 234107 10.84 1.94 20161009 234108 10.84 1.95 20161009 234109 10.86 1.95 20161009 234110 10.85 1.96 20161009 234111 10.84 1.96 20161009 234112 10.85 1.98 20161009 234113 10.87 1.98 20161009 234114 10.89 1.99 20161009 234115 10.83 2.00 20161009 234116 10.75 2.01 20161009 234117 10.68 2.02 20161009 234118 10.61 2.02 20161009 234119 10.53 2.02 20161009 234120 10.45 2.03 20161009 234121 10.35 2.03 20161009 234122 10.26 2.03 20161009 234123 10.13 2.03 20161009 234124 9.99 2.03 20161009 234125 9.86 2.03 20161009 234127 9.73 2.03 20161009 234128 9.60 2.02 20161009 234129 9.46 2.01 20161009 234130 9.34 2.00 20161009 234131 9.22 1.99 20161009 234132 9.09 1.98 20161009 234133 8.99 1.96 20161009 234134 8.86 1.93 20161009 234135 8.73 1.91 20161009 234136 8.57 1.88 20161009 234137 8.39 1.84 20161009 234138 8.25 1.80 20161009 234139 8.06 1.75 20161009 234140 7.90 1.70 20161009 234141 7.82 1.64 20161009 234142 7.73 1.58 20161009 234143 7.66 1.54 20161009 234144 7.54 1.48 20161009 234145 7.41 1.43 20161009 234146 7.34 1.39 20161009 234147 7.22 1.33 20161009 234148 7.14 1.29 20161009 234238 5.04 0.20 20161009 234239 5.11 0.22 20161009 234240 5.37 0.23 20161009 234241 5.59 0.24 20161009 234242 5.88 0.26 20161009 234243 6.08 0.31 20161009 234245 6.45 0.40 20161009 234246 6.63 0.48 20161009 234247 6.74 0.54 20161009 234248 6.87 0.57 20161009 234249 6.96 0.59 20161009 234250 7.11 0.62 20161009 234251 7.29 0.64 20161009 234252 7.46 0.66 20161009 234254 7.68 0.68 20161009 234255 7.88 0.70 20161009 234256 8.14 0.72 20161009 234257 8.19 0.73 20161009 234258 8.16 0.73 20161009 234259 8.12 0.74 20161009 234300 8.05 0.73 20161009 234301 7.98 0.73 20161009 234302 7.92 0.72 20161009 234303 7.90 0.71 20161009 234304 7.88 0.70 20161009 234305 7.61 0.69 20161009 234306 7.07 0.66 20161009 234307 6.43 0.63 20161009 234308 5.90 0.58 20161009 234309 5.37 0.54 20161009 234328 2.76 0.05 20161009 234329 2.50 0.05 20161009 234330 2.42 0.06 20161009 234331 2.43 0.08 20161009 234333 2.44 0.10 20161009 234334 2.47 0.11 20161009 234339 2.41 0.26 20161009 234340 2.44 0.26 20161009 234341 2.50 0.26 20161009 234342 2.56 0.28 20161009 234343 2.62 0.29 20161009 234344 2.68 0.30 20161009 234345 2.73 0.31 20161009 234346 2.78 0.32 20161009 234347 2.87 0.33 20161009 234348 2.99 0.33 20161009 234349 3.12 0.34 20161009 234350 3.28 0.35 20161009 234351 3.42 0.35 20161009 234352 3.56 0.36 20161009 234353 3.71 0.37 20161009 234354 3.85 0.37 20161009 234355 3.97 0.37 20161009 234356 4.03 0.38 20161009 234357 4.08 0.38 20161009 234358 4.13 0.38 20161009 234359 4.17 0.39 20161009 234400 4.20 0.39 20161009 234401 4.25 0.40 20161009 234403 4.30 0.41 20161009 234404 4.35 0.41 20161009 234405 4.40 0.42 20161009 234406 4.45 0.43 20161009 234407 4.49 0.44 20161009 234408 4.54 0.46 20161009 234409 4.59 0.47 20161009 234410 4.65 0.48 20161009 234411 4.73 0.50 20161009 234412 4.80 0.51 20161009 234413 4.85 0.52 20161009 234414 4.92 0.53 20161009 234415 4.98 0.54 20161009 234416 5.05 0.55 20161009 234417 5.12 0.56 20161009 234418 5.18 0.56 20161009 234419 5.24 0.57 20161009 234420 5.30 0.58 20161009 234421 5.37 0.59 20161009 234422 5.46 0.60 20161009 234423 5.53 0.61 20161009 234424 5.60 0.62 20161009 234425 5.67 0.64 20161009 234426 5.74 0.65 20161009 234427 5.81 0.67 20161009 234428 5.87 0.68 20161009 234429 5.91 0.68 20161009 234430 5.93 0.69 20161009 234431 5.95 0.69 20161009 234433 5.99 0.69 20161009 234434 6.04 0.70 20161009 234435 6.08 0.70 20161009 234436 6.10 0.70 20161009 234437 6.12 0.70 20161009 234438 6.15 0.71 20161009 234439 6.17 0.72 20161009 234440 6.19 0.73 20161009 234441 6.21 0.73 20161009 234442 6.24 0.73 20161009 234443 6.26 0.73 20161009 234444 6.30 0.73 20161009 234445 6.34 0.73 20161009 234446 6.38 0.73 20161009 234447 6.39 0.73 20161009 234448 6.40 0.73 20161009 234449 6.42 0.73 20161009 234450 6.45 0.73 20161009 234451 6.47 0.74 20161009 234452 6.48 0.74 20161009 234453 6.49 0.74 20161009 234454 6.50 0.74 20161009 234455 6.53 0.73 20161009 234456 6.55 0.73 20161009 234457 6.57 0.72 20161009 234458 6.59 0.71 20161009 234459 6.60 0.70 20161009 234500 6.62 0.69 20161009 234501 6.64 0.67 20161009 234503 6.67 0.66 20161009 234504 6.68 0.63 20161009 234505 6.69 0.60 20161009 234506 6.71 0.55 20161009 234507 6.73 0.46 20161009 234508 6.75 0.36 20161009 234509 6.76 0.31 20161009 234510 6.76 0.30 20161009 234511 6.77 0.29 20161009 234512 6.77 0.29 20161009 234513 6.79 0.29 20161009 234514 6.79 0.29 20161009 234515 6.81 0.29 20161009 234516 6.83 0.29 20161009 234517 6.85 0.29 20161009 234518 6.86 0.28 20161009 234519 6.88 0.28 20161009 234520 6.60 0.26 20161009 234521 6.16 0.25 20161010 104703 3.67 0.47 20161010 104704 3.98 0.51 20161010 104705 4.25 0.54 20161010 104706 4.50 0.57 20161010 104707 4.75 0.59 20161010 104708 4.97 0.62 20161010 104709 5.09 0.64 20161010 104710 5.19 0.66 20161010 104711 5.29 0.68 20161010 104712 5.37 0.70 20161010 104713 5.44 0.72 20161010 104714 5.52 0.73 20161010 104715 5.60 0.75 20161010 104716 5.66 0.76 20161010 104717 5.72 0.77 20161010 104718 5.79 0.79 20161010 104720 5.85 0.80 20161010 104721 5.88 0.81 20161010 104722 5.92 0.82 20161010 104723 5.95 0.82 20161010 104724 5.98 0.82 20161010 104725 6.02 0.83 20161010 104726 6.03 0.83 20161010 104727 6.05 0.84 20161010 104728 6.05 0.84 20161010 104729 6.05 0.84 20161010 104730 6.05 0.84 20161010 104731 6.05 0.84 20161010 104732 6.04 0.84 20161010 104733 6.03 0.85 20161010 104734 6.02 0.85 20161010 104735 6.01 0.85 20161010 104736 6.00 0.85 20161010 104737 6.00 0.85 20161010 104738 5.98 0.85 20161010 104739 5.95 0.85 20161010 104740 5.91 0.85 20161010 104741 5.88 0.85 20161010 104742 5.85 0.85 20161010 104743 5.81 0.85 20161010 104744 5.77 0.85 20161010 104745 5.71 0.85 20161010 104746 5.65 0.85 20161010 104747 5.59 0.85 20161010 104748 5.55 0.85 20161010 104750 5.51 0.85 20161010 104751 5.47 0.85 20161010 104752 5.42 0.85 20161010 104753 5.38 0.85 20161010 104754 5.33 0.85 20161010 104755 5.29 0.85 20161010 104756 5.25 0.85 20161010 104757 5.23 0.85 20161010 104758 5.20 0.85 20161010 104759 5.18 0.85 20161010 104800 5.16 0.85 20161010 104801 5.14 0.85 20161010 104802 5.12 0.85 20161010 104803 5.10 0.85 20161010 104804 5.07 0.85 20161010 104805 5.06 0.85 20161010 104806 5.05 0.85 20161010 104807 5.03 0.85 20161010 104808 5.02 0.85 20161010 104809 5.00 0.85 20161010 104810 5.00 0.85 20161010 104811 5.01 0.85 20161010 104812 5.02 0.84 20161010 104813 5.01 0.84 20161010 104814 4.99 0.84 20161010 104815 4.97 0.84 20161010 104816 4.92 0.83 20161010 104817 4.88 0.83 20161010 104818 4.84 0.82 20161010 104820 4.82 0.82 20161010 104821 4.80 0.82 20161010 104822 4.76 0.82 20161010 104823 4.70 0.82 20161010 104824 4.66 0.81 20161010 104825 4.57 0.81 20161010 104826 4.48 0.80 20161010 104827 4.39 0.80 20161010 104828 4.31 0.79 20161010 104829 4.22 0.78 20161010 104830 4.12 0.77 20161010 104831 3.99 0.77 20161010 104832 3.88 0.76 20161010 104833 3.66 0.75 20161010 104834 3.41 0.74 20161010 104835 3.15 0.72 20161010 104836 2.87 0.71 20161010 104837 2.58 0.70 20161010 104838 2.26 0.68 20161010 104839 1.95 0.67 20161010 104840 1.66 0.66 20161010 104841 1.49 0.65 20161010 104842 1.35 0.64 20161010 104843 1.25 0.63 20161010 104844 1.13 0.61 20161010 104845 1.02 0.60 20161010 104846 0.89 0.59 20161010 104847 0.78 0.58 20161010 104849 0.66 0.58 20161010 104850 0.93 0.56 20161010 104851 1.49 0.55 20161010 104852 2.11 0.54 20161010 104853 2.63 0.51 20161010 104854 3.18 0.49 20161010 104855 3.73 0.46 20161010 104856 4.25 0.49 20161010 104857 4.72 0.50 20161010 104858 5.02 0.52 20161010 104859 4.88 0.53 20161010 104900 4.77 0.54 20161010 104901 4.58 0.54 20161010 104902 4.32 0.54 20161010 104903 4.11 0.54 20161010 104904 3.89 0.53 20161010 104905 3.67 0.52 20161010 104906 3.48 0.51 20161010 104907 3.36 0.50 20161010 104908 3.26 0.48 20161010 104909 3.16 0.46 20161010 104910 3.06 0.44 20161010 104911 3.01 0.42 20161010 104912 2.94 0.40 20161010 104913 2.88 0.37 20161010 104914 2.83 0.35 20161010 104915 2.73 0.32 20161010 104916 2.63 0.29 20161010 104917 2.51 0.27 20161010 104919 2.39 0.24 20161010 104920 2.28 0.22 20161010 104937 3.18 0.75 20161010 104938 3.46 0.75 20161010 104939 3.74 0.76 20161010 104940 4.05 0.77 20161010 104941 4.31 0.78 20161010 104942 4.58 0.78 20161010 104943 4.87 0.79 20161010 104944 5.18 0.79 20161010 104945 5.50 0.80 20161010 104947 5.81 0.81 20161010 104948 6.13 0.82 20161010 104949 6.42 0.83 20161010 104950 6.54 0.84 20161010 104951 6.67 0.84 20161010 104952 6.82 0.86 20161010 104953 6.98 0.87 20161010 104954 7.13 0.88 20161010 104955 7.25 0.89 20161010 104956 7.37 0.90 20161010 104957 7.49 0.91 20161010 104958 7.54 0.93 20161010 104959 7.58 0.95 20161010 105000 7.63 0.96 20161010 105001 7.68 0.96 20161010 105002 7.73 0.98 20161010 105003 7.78 0.98 20161010 105004 7.82 0.98 20161010 105005 7.86 0.98 20161010 105006 7.87 0.96 20161010 105007 7.88 0.94 20161010 105008 7.88 0.90 20161010 105009 7.90 0.85 20161010 105010 7.93 0.79 20161010 105011 7.93 0.74 20161010 105012 7.93 0.69 20161010 105013 7.93 0.63 20161010 105014 7.91 0.52 20161010 105016 7.88 0.41 20161010 105017 7.85 0.32 20161010 105018 7.82 0.32 20161010 105019 7.80 0.31 20161010 105020 7.77 0.38 20161010 105024 7.74 1.01 20161010 105025 7.77 1.19 20161010 105026 7.84 1.16 20161010 105027 7.91 1.15 20161010 105028 7.96 1.17 20161010 105029 7.99 1.17 20161010 105030 8.03 1.18 20161010 105031 8.07 1.16 20161010 105032 8.10 1.11 20161010 105033 8.14 1.07 20161010 105034 8.15 1.08 20161010 105035 8.15 1.08 20161010 105036 8.16 1.08 20161010 105037 8.20 1.11 20161010 105038 8.23 1.13 20161010 105039 8.28 1.13 20161010 105040 8.33 1.12 20161010 105041 8.37 1.05 20161010 105042 8.44 1.09 20161010 105048 8.74 1.12 20161010 105049 8.82 1.15 20161010 105054 9.11 1.98 20161010 105055 9.18 2.12 20161010 105056 9.25 2.28 20161010 105057 9.29 2.27 20161010 105058 9.33 2.26 20161010 105059 9.38 2.28 20161010 105100 9.42 2.30 20161010 105101 9.46 2.34 20161010 105102 9.50 2.36 20161010 105103 9.54 2.37 20161010 105104 9.59 2.40 20161010 105105 9.57 2.42 20161010 105106 9.56 2.44 20161010 105107 9.52 2.45 20161010 105108 9.49 2.47 20161010 105109 9.45 2.47 20161010 105110 9.40 2.49 20161010 105111 9.37 2.50 20161010 105112 9.31 2.52 20161010 105114 9.30 2.54 20161010 105115 9.28 2.56 20161010 105116 9.27 2.58 20161010 105117 9.28 2.60 20161010 105118 9.31 2.62 20161010 105119 9.33 2.65 20161010 105120 9.32 2.65 20161010 105121 9.32 2.67 20161010 105122 9.34 2.68 20161010 105124 9.39 2.69 20161010 105125 9.38 2.69 20161010 105126 9.37 2.70 20161010 105127 9.37 2.70 20161010 105128 9.39 2.71 20161010 105130 9.46 2.72 20161010 105132 9.49 2.73 20161010 105133 9.50 2.74 20161010 105134 9.50 2.74 20161010 105135 9.51 2.75 20161010 105136 9.53 2.75 20161010 105137 9.55 2.76 20161010 105138 9.56 2.76 20161010 105139 9.56 2.77 20161010 105140 9.57 2.78 20161010 105141 9.56 2.79 20161010 105143 9.55 2.79 20161010 105144 9.53 2.80 20161010 105145 9.52 2.81 20161010 105146 9.52 2.82 20161010 105147 9.51 2.83 20161010 105148 9.51 2.84 20161010 105149 9.52 2.84 20161010 105150 9.52 2.85 20161010 105151 9.49 2.86 20161010 105152 9.47 2.87 20161010 105153 9.47 2.87 20161010 105154 9.47 2.88 20161010 105155 9.48 2.89 20161010 105156 9.50 2.90 20161010 105157 9.52 2.90 20161010 105158 9.53 2.91 20161010 105159 9.51 2.92 20161010 105200 9.49 2.92 20161010 105201 9.47 2.93 20161010 105202 9.48 2.93 20161010 105203 9.48 2.94 20161010 105204 9.51 2.94 20161010 105205 9.56 2.95 20161010 105206 9.60 2.95 20161010 105207 9.65 2.96 20161010 105208 9.69 2.96 20161010 105209 9.72 2.97 20161010 105210 9.73 2.97 20161010 105212 9.73 2.97 20161010 105213 9.76 2.98 20161010 105214 9.80 2.98 20161010 105215 9.86 2.98 20161010 105216 9.89 2.99 20161010 105217 9.94 2.99 20161010 105218 9.98 2.99 20161010 105219 10.02 2.99 20161010 105220 10.06 2.99 20161010 105221 10.10 2.98 20161010 105222 10.14 2.98 20161010 105223 10.20 2.98 20161010 105224 10.26 2.98 20161010 105225 10.30 2.97 20161010 105226 10.35 2.97 20161010 105227 10.39 2.96 20161010 105229 10.47 2.95 20161010 105230 10.54 2.95 20161010 105231 10.59 2.95 20161010 105232 10.65 2.94 20161010 105233 10.73 2.94 20161010 105235 10.84 2.93 20161010 105236 10.90 2.92 20161010 105238 11.01 2.91 20161010 105240 11.08 2.90 20161010 105243 11.29 2.87 20161010 105246 11.43 2.82 20161010 105247 11.48 2.80 20161010 105248 11.52 2.78 20161010 105250 11.57 2.73 20161010 105251 11.57 2.70 20161010 105252 11.57 2.67 20161010 105253 11.60 2.64 20161010 105254 11.64 2.60 20161010 105255 11.65 2.55 20161010 105256 11.66 2.51 20161010 105257 11.66 2.46 20161010 105258 11.67 2.40 20161010 105259 11.68 2.35 20161010 105300 11.68 2.29 20161010 105301 11.63 2.23 20161010 105302 11.59 2.18 20161010 105303 11.59 2.13 20161010 105304 11.64 2.08 20161010 105305 11.70 2.02 20161010 105306 11.77 1.95 20161010 105308 11.84 1.87 20161010 105309 11.93 1.79 20161010 105310 12.03 1.67 20161010 105311 12.16 1.53 20161010 105312 11.89 1.39 20161010 105313 10.77 1.21 20161010 105314 9.62 1.03 20161010 230550 11.21 1.69 20161010 230551 11.34 1.78 20161010 230552 11.59 1.88 20161010 230553 11.86 1.97 20161010 230554 12.25 2.07 20161010 230555 12.51 2.14 20161010 230556 12.51 2.22 20161010 230557 12.51 2.29 20161010 230558 12.53 2.35 20161010 230559 12.56 2.41 20161010 230600 12.60 2.46 20161010 230601 12.60 2.50 20161010 230602 12.63 2.55 20161010 230603 12.67 2.60 20161010 230604 12.65 2.64 20161010 230605 12.63 2.68 20161010 230606 12.60 2.72 20161010 230607 12.60 2.75 20161010 230608 12.60 2.78 20161010 230609 12.63 2.81 20161010 230610 12.68 2.85 20161010 230611 12.73 2.88 20161010 230613 12.75 2.91 20161010 230614 12.75 2.93 20161010 230615 12.75 2.96 20161010 230616 12.73 2.99 20161010 230617 12.71 3.02 20161010 230618 12.70 3.05 20161010 230619 12.72 3.08 20161010 230620 12.73 3.10 20161010 230621 12.72 3.12 20161010 230622 12.70 3.15 20161010 230623 12.68 3.18 20161010 230624 12.67 3.20 20161010 230625 12.65 3.22 20161010 230626 12.64 3.24 20161010 230627 12.62 3.26 20161010 230628 12.60 3.29 20161010 230629 12.58 3.31 20161010 230630 12.54 3.32 20161010 230631 12.49 3.34 20161010 230632 12.44 3.34 20161010 230633 12.39 3.34 20161010 230634 12.34 3.34 20161010 230635 12.30 3.33 20161010 230636 12.26 3.32 20161010 230637 12.21 3.31 20161010 230639 12.16 3.31 20161010 230640 12.12 3.31 20161010 230641 12.08 3.30 20161010 230642 12.03 3.30 20161010 230643 11.97 3.30 20161010 230644 11.92 3.30 20161010 230645 11.89 3.30 20161010 230646 11.82 3.30 20161010 230647 11.80 3.30 20161010 230648 11.79 3.31 20161010 230649 11.77 3.32 20161010 230650 11.76 3.33 20161010 230651 11.76 3.34 20161010 230652 11.77 3.36 20161010 230653 11.78 3.37 20161010 230654 11.80 3.39 20161010 230655 11.82 3.41 20161010 230656 11.83 3.42 20161010 230657 11.84 3.44 20161010 230658 11.85 3.45 20161010 230659 11.84 3.46 20161010 230700 11.83 3.47 20161010 230701 11.83 3.48 20161010 230702 11.84 3.48 20161010 230703 11.84 3.49 20161010 230704 11.81 3.49 20161010 230706 11.78 3.50 20161010 230707 11.76 3.51 20161010 230708 11.75 3.51 20161010 230709 11.74 3.51 20161010 230710 11.71 3.52 20161010 230711 11.69 3.52 20161010 230712 11.68 3.52 20161010 230713 11.66 3.52 20161010 230714 11.65 3.52 20161010 230715 11.62 3.53 20161010 230716 11.58 3.53 20161010 230717 11.56 3.53 20161010 230718 11.57 3.54 20161010 230719 11.58 3.54 20161010 230720 11.57 3.54 20161010 230721 11.56 3.54 20161010 230722 11.56 3.54 20161010 230723 11.56 3.54 20161010 230724 11.54 3.54 20161010 230725 11.52 3.54 20161010 230726 11.49 3.54 20161010 230727 11.46 3.54 20161010 230728 11.43 3.54 20161010 230729 11.42 3.54 20161010 230730 11.40 3.54 20161010 230731 11.38 3.54 20161010 230733 11.36 3.54 20161010 230734 11.36 3.54 20161010 230735 11.38 3.54 20161010 230736 11.39 3.54 20161010 230737 11.39 3.55 20161010 230738 11.36 3.55 20161010 230739 11.29 3.54 20161010 230740 11.22 3.54 20161010 230741 11.16 3.54 20161010 230742 11.09 3.54 20161010 230743 11.03 3.54 20161010 230744 10.98 3.54 20161010 230745 10.94 3.55 20161010 230746 10.90 3.55 20161010 230747 10.88 3.55 20161010 230748 10.86 3.55 20161010 230749 10.82 3.56 20161010 230750 10.76 3.56 20161010 230751 10.71 3.56 20161010 230752 10.66 3.56 20161010 230753 10.62 3.57 20161010 230754 10.60 3.57 20161010 230755 10.61 3.57 20161010 230756 10.61 3.58 20161010 230757 10.60 3.58 20161010 230758 10.61 3.59 20161010 230800 10.62 3.59 20161010 230801 10.62 3.60 20161010 230802 10.62 3.60 20161010 230803 10.61 3.60 20161010 230804 10.64 3.61 20161010 230805 10.66 3.61 20161010 230806 10.69 3.62 20161010 230807 10.72 3.63 20161010 230808 10.75 3.63 20161010 230809 10.78 3.64 20161010 230810 10.81 3.64 20161010 230811 10.83 3.65 20161010 230812 10.87 3.65 20161010 230813 10.91 3.66 20161010 230814 10.95 3.66 20161010 230815 10.99 3.67 20161010 230816 11.03 3.67 20161010 230817 11.07 3.68 20161010 230818 11.12 3.68 20161010 230819 11.16 3.69 20161010 230820 11.19 3.69 20161010 230821 11.21 3.70 20161010 230822 11.23 3.70 20161010 230823 11.27 3.71 20161010 230824 11.31 3.71 20161010 230825 11.35 3.72 20161010 230827 11.37 3.72 20161010 230828 11.39 3.72 20161010 230829 11.41 3.73 20161010 230830 11.43 3.73 20161010 230831 11.45 3.74 20161010 230832 11.48 3.74 20161010 230833 11.51 3.75 20161010 230834 11.54 3.75 20161010 230835 11.57 3.76 20161010 230836 11.58 3.76 20161010 230837 11.60 3.77 20161010 230838 11.60 3.77 20161010 230839 11.60 3.78 20161010 230840 11.61 3.78 20161010 230841 11.63 3.79 20161010 230842 11.65 3.80 20161010 230843 11.65 3.80 20161010 230844 11.66 3.81 20161010 230845 11.67 3.82 20161010 230846 11.69 3.82 20161010 230847 11.72 3.83 20161010 230848 11.74 3.83 20161010 230849 11.76 3.85 20161010 230850 11.78 3.85 20161010 230851 11.80 3.86 20161010 230852 11.82 3.86 20161010 230853 11.84 3.87 20161010 230855 11.87 3.88 20161010 230856 11.91 3.89 20161010 230857 11.96 3.90 20161010 230858 11.98 3.91 20161010 230859 12.01 3.92 20161010 230900 12.04 3.93 20161010 230901 12.07 3.94 20161010 230902 12.11 3.95 20161010 230903 12.13 3.96 20161010 230904 12.15 3.96 20161010 230905 12.16 3.97 20161010 230906 12.19 3.98 20161010 230907 12.23 3.99 20161010 230908 12.27 4.00 20161010 230909 12.28 4.01 20161010 230910 12.29 4.02 20161010 230911 12.30 4.03 20161010 230912 12.33 4.04 20161010 230913 12.36 4.05 20161010 230914 12.40 4.05 20161010 230915 12.43 4.06 20161010 230916 12.45 4.07 20161010 230917 12.48 4.08 20161010 230918 12.51 4.09 20161010 230919 12.53 4.10 20161010 230920 12.56 4.11 20161010 230921 12.59 4.11 20161010 230923 12.63 4.12 20161010 230924 12.66 4.13 20161010 230925 12.71 4.14 20161010 230926 12.75 4.15 20161010 230927 12.79 4.16 20161010 230928 12.83 4.17 20161010 230929 12.86 4.18 20161010 230930 12.88 4.19 20161010 230931 12.92 4.20 20161010 230932 12.97 4.20 20161010 230933 13.03 4.21 20161010 230934 13.06 4.22 20161010 230935 13.08 4.23 20161010 230936 13.10 4.23 20161010 230937 13.16 4.24 20161010 230938 13.22 4.25 20161010 230939 13.27 4.25 20161010 230940 13.30 4.27 20161010 230941 13.33 4.27 20161010 230942 13.38 4.28 20161010 230943 13.45 4.29 20161010 230944 13.51 4.30 20161010 230945 13.53 4.31 20161010 230946 13.54 4.32 20161010 230947 13.55 4.33 20161010 230948 13.56 4.34 20161010 230949 13.57 4.35 20161010 230951 13.58 4.35 20161010 230952 13.59 4.36 20161010 230953 13.61 4.37 20161010 230954 13.61 4.37 20161010 230955 13.61 4.38 20161010 230956 13.61 4.39 20161010 230957 13.62 4.39 20161010 230958 13.63 4.40 20161010 230959 13.64 4.41 20161010 231000 13.64 4.41 20161010 231001 13.64 4.41 20161010 231002 13.63 4.42 20161010 231003 13.60 4.42 20161010 231004 13.56 4.42 20161010 231005 13.52 4.42 20161010 231006 13.49 4.42 20161010 231007 13.46 4.42 20161010 231008 13.43 4.41 20161010 231009 13.40 4.41 20161010 231010 13.37 4.41 20161010 231011 13.38 4.40 20161010 231012 13.39 4.40 20161010 231013 13.37 4.40 20161010 231014 13.34 4.39 20161010 231015 13.31 4.39 20161010 231016 13.28 4.39 20161010 231017 13.25 4.38 20161010 231023 13.04 4.34 20161010 231024 13.01 4.33 20161010 231025 12.96 4.32 20161010 231026 12.90 4.31 20161010 231027 12.86 4.30 20161010 231028 12.81 4.29 20161010 231029 12.76 4.28 20161010 231030 12.72 4.27 20161010 231031 12.67 4.25 20161010 231032 12.63 4.24 20161010 231033 12.60 4.22 20161010 231034 12.59 4.21 20161010 231035 12.58 4.19 20161010 231036 12.53 4.17 20161010 231037 12.46 4.15 20161010 231038 12.39 4.13 20161010 231039 12.33 4.11 20161010 231040 12.28 4.08 20161010 231041 12.23 4.06 20161010 231042 12.17 4.03 20161010 231043 12.11 4.00 20161010 231044 12.03 3.98 20161010 231045 11.93 3.95 20161010 231046 11.83 3.92 20161010 231047 11.70 3.89 20161010 231049 11.58 3.86 20161010 231050 11.48 3.83 20161010 231051 11.39 3.81 20161010 231052 11.31 3.78 20161010 231053 11.21 3.76 20161010 231054 11.06 3.73 20161010 231055 10.92 3.71 20161010 231056 10.77 3.68 20161010 231057 10.58 3.66 20161010 231058 10.44 3.64 20161010 231059 10.31 3.61 20161010 231100 10.19 3.59 20161010 231101 10.09 3.56 20161010 231102 10.05 3.55 20161010 231103 10.03 3.53 20161010 231104 9.99 3.51 20161010 231105 9.94 3.49 20161010 231106 9.90 3.47 20161010 231107 9.89 3.45 20161010 231108 9.88 3.43 20161010 231109 9.85 3.41 20161010 231110 9.82 3.39 20161010 231111 9.78 3.37 20161010 231112 9.74 3.36 20161010 231113 9.71 3.33 20161010 231114 9.67 3.31 20161010 231115 9.64 3.29 20161010 231116 9.60 3.26 20161010 231118 9.56 3.25 20161010 231119 9.60 3.23 20161010 231120 9.66 3.21 20161010 231121 9.72 3.19 20161010 231122 9.77 3.17 20161010 231123 9.83 3.15 20161010 231124 9.88 3.13 20161010 231125 9.93 3.11 20161010 231126 9.98 3.09 20161010 231127 9.91 3.06 20161010 231128 9.77 3.03 20161010 231129 9.63 3.01 20161010 231130 9.49 2.97 20161010 231131 9.32 2.94 20161010 231132 9.19 2.90 20161010 231133 9.07 2.86 20161010 231134 8.94 2.83 20161010 231135 8.89 2.79 20161010 231136 8.90 2.76 20161010 231137 8.91 2.72 20161010 231138 8.92 2.69 20161010 231139 8.94 2.65 20161010 231140 8.94 2.62 20161010 231141 8.96 2.59 20161010 231142 8.97 2.55 20161010 231143 8.97 2.51 20161010 231153 8.58 1.91 20161010 231154 8.47 1.89 20161010 231203 7.41 0.85 20161010 231204 7.28 0.82 20161010 231205 7.13 0.79 20161010 231206 7.02 0.81 20161010 231207 6.92 0.84 20161010 231208 6.83 0.89 20161010 231209 6.76 0.91 20161010 231210 6.69 0.95 20161010 231211 6.63 0.98 20161010 231212 6.56 1.00 20161010 231213 6.48 1.02 20161010 231214 6.42 1.03 20161010 231215 6.35 1.05 20161010 231217 6.29 1.06 20161010 231218 6.26 1.06 20161010 231219 6.25 1.07 20161010 231220 6.23 1.07 20161010 231221 6.21 1.07 20161010 231222 6.17 1.07 20161010 231223 6.14 1.07 20161010 231224 6.13 1.06 20161010 231225 6.11 1.05 20161010 231226 6.02 1.05 20161010 231227 5.85 1.03 20161010 231228 5.68 1.02 20161010 231229 5.48 1.00 20161010 231230 5.25 0.98 20161010 231231 5.01 0.95 20161010 231232 4.81 0.91 20161010 231233 4.56 0.87 20161010 231243 3.99 0.24 20161010 231244 4.05 0.26 20161010 231245 4.17 0.28 20161010 231246 4.20 0.28 20161010 231247 4.31 0.28 20161010 231248 4.44 0.30 20161010 231249 4.45 0.31 20161010 231250 4.53 0.33 20161010 231251 4.44 0.33 20161010 231253 4.44 0.33 20161010 231254 4.40 0.33 20161010 231255 4.40 0.32 20161010 231256 4.37 0.30 20161010 231257 4.43 0.30 20161010 231258 4.44 0.29 20161010 231259 4.54 0.29 20161010 231300 4.61 0.29 20161010 231301 4.74 0.30 20161010 231302 4.88 0.31 20161010 231303 5.04 0.33 20161010 231304 5.25 0.35 20161010 231305 5.50 0.37 20161010 231306 5.72 0.40 20161010 231307 5.96 0.44 20161010 231308 6.09 0.47 20161010 231309 6.13 0.49 20161010 231310 6.19 0.52 20161010 231311 6.26 0.54 20161010 231312 6.40 0.58 20161010 231313 6.41 0.61 20161010 231314 6.34 0.63 20161010 231315 6.35 0.65 20161010 231316 6.25 0.66 20161010 231317 6.02 0.66 20161010 231318 5.78 0.66 20161010 231319 5.57 0.66 20161010 231320 5.34 0.66 20161010 231321 5.13 0.65 20161010 231323 4.97 0.65 20161010 231324 4.84 0.65 20161010 231325 4.72 0.65 20161010 231326 4.64 0.65 20161010 231327 4.54 0.65 20161010 231328 4.46 0.65 20161010 231329 4.34 0.65 20161010 231330 4.25 0.66 20161010 231331 4.20 0.67 20161010 231332 4.12 0.67 20161010 231333 4.09 0.68 20161010 231334 4.11 0.68 20161010 231335 4.16 0.68 20161010 231336 4.18 0.68 20161010 231337 4.18 0.68 20161010 231338 4.20 0.68 20161010 231339 4.20 0.68 20161010 231340 4.21 0.69 20161010 231341 4.21 0.70 20161010 231342 4.30 0.70 20161010 231343 4.41 0.71 20161010 231344 4.52 0.71 20161010 231345 4.66 0.72 20161010 231346 4.78 0.73 20161010 231347 4.91 0.74 20161010 231348 5.03 0.75 20161010 231349 5.16 0.76 20161010 231350 5.24 0.77 20161010 231351 5.32 0.78 20161010 231353 5.41 0.79 20161010 231354 5.50 0.80 20161010 231355 5.59 0.81 20161010 231356 5.67 0.81 20161010 231357 5.73 0.82 20161010 231358 5.80 0.83 20161010 231359 5.82 0.84 20161010 231400 5.82 0.84 20161010 231401 5.82 0.85 20161010 231403 5.75 0.85 20161010 231404 5.72 0.85 20161010 231405 5.72 0.85 20161010 231406 5.71 0.85 20161010 231407 5.70 0.85 20161010 231408 5.71 0.85 20161010 231409 5.71 0.85 20161010 231410 5.71 0.86 20161010 231411 5.71 0.86 20161010 231412 5.72 0.86 20161010 231413 5.73 0.86 20161010 231414 5.75 0.86 20161010 231415 5.77 0.86 20161010 231416 5.78 0.86 20161010 231417 5.80 0.86 20161010 231418 5.79 0.86 20161010 231419 5.78 0.86 20161010 231420 5.76 0.86 20161010 231421 5.77 0.86 20161010 231423 5.79 0.86 20161010 231424 5.80 0.86 20161010 231425 5.82 0.86 20161010 231426 5.83 0.86 20161010 231427 5.85 0.86 20161010 231428 5.87 0.86 20161010 231429 5.90 0.87 20161010 231430 5.91 0.87 20161010 231431 5.92 0.87 20161010 231432 5.92 0.87 20161010 231433 5.89 0.87 20161010 231434 5.85 0.86 20161010 231435 5.81 0.86 20161010 231436 5.78 0.86 20161010 231437 5.75 0.85 20161010 231438 5.71 0.85 20161010 231439 5.66 0.84 20161010 231440 5.60 0.84 20161010 231441 5.49 0.83 20161010 231442 5.38 0.82 20161010 231443 5.25 0.81 20161010 231444 5.12 0.80 20161010 231445 4.98 0.80 20161010 231446 4.85 0.79 20161010 231447 4.73 0.78 20161010 231448 4.58 0.77 20161010 231449 4.34 0.76 20161010 231450 4.03 0.75 20161010 231451 3.74 0.74 20161010 231453 3.45 0.73 20161010 231454 3.16 0.73 20161010 231455 2.88 0.72 20161010 231456 2.52 0.71 20161010 231457 2.22 0.71 20161010 231458 1.98 0.70 20161010 231459 1.81 0.70 20161010 231500 1.80 0.69 20161010 231501 1.76 0.69 20161010 231502 1.68 0.68 20161010 231503 1.63 0.68 20161010 231504 1.55 0.67 20161010 231505 1.50 0.67 20161010 231506 1.52 0.66 20161010 231507 1.62 0.65 20161010 231508 1.74 0.65 20161010 231509 1.87 0.64 20161010 231510 2.02 0.64 20161010 231511 2.19 0.63 20161010 231512 2.31 0.62 20161010 231513 2.42 0.61 20161010 231514 2.53 0.61 20161010 231515 2.63 0.60 20161010 231516 2.74 0.60 20161010 231517 2.83 0.60 20161010 231518 2.94 0.60 20161010 231519 3.03 0.59 20161010 231520 3.10 0.59 20161010 231521 3.18 0.58 20161010 231523 3.26 0.58 20161010 231524 3.25 0.57 20161010 231525 3.26 0.57 20161010 231526 3.25 0.56 20161010 231527 3.24 0.55 20161010 231528 3.23 0.53 20161010 231529 3.21 0.52 20161010 231530 3.21 0.51 20161010 231531 3.21 0.49 20161010 231532 3.15 0.48 20161010 231533 3.09 0.47 20161010 231534 3.00 0.45 20161010 231535 2.95 0.45 20161010 231536 2.91 0.45 20161010 231537 2.84 0.44 20161010 231538 2.78 0.41 20161010 231539 2.73 0.38 20161010 231540 2.81 0.36 20161010 231541 2.97 0.34 20161010 231542 3.15 0.32 20161010 231543 3.29 0.31 20161010 231544 3.43 0.30 20161010 231545 3.55 0.29 20161010 231546 3.66 0.29 20161010 231547 3.77 0.29 20161010 231548 3.66 0.28 20161010 231549 3.33 0.27 20161010 231550 3.05 0.25 20161010 231551 2.74 0.24 20161010 231552 2.44 0.24 20161011 101517 1.88 0.21 20161011 101518 1.77 0.23 20161011 101519 1.66 0.25 20161011 101520 1.54 0.27 20161011 101521 1.41 0.29 20161011 101522 1.58 0.32 20161011 101523 2.09 0.35 20161011 101524 2.70 0.39 20161011 101525 3.18 0.44 20161011 101526 3.66 0.50 20161011 101527 4.15 0.55 20161011 101528 4.62 0.60 20161011 101529 5.05 0.65 20161011 101530 5.38 0.69 20161011 101531 5.48 0.71 20161011 101532 5.64 0.74 20161011 101533 5.79 0.77 20161011 101534 5.94 0.80 20161011 101535 6.11 0.83 20161011 101536 6.29 0.85 20161011 101537 6.47 0.87 20161011 101538 6.66 0.89 20161011 101539 6.79 0.90 20161011 101540 6.90 0.92 20161011 101541 7.00 0.93 20161011 101542 7.09 0.94 20161011 101544 7.18 0.96 20161011 101545 7.27 0.99 20161011 101546 7.36 1.03 20161011 101547 7.45 1.07 20161011 101548 7.48 1.09 20161011 101549 7.52 1.11 20161011 101550 7.56 1.13 20161011 101551 7.60 1.14 20161011 101552 7.65 1.15 20161011 101553 7.66 1.16 20161011 101554 7.68 1.16 20161011 101555 7.71 1.17 20161011 101556 7.73 1.18 20161011 101557 7.75 1.18 20161011 101558 7.77 1.19 20161011 101559 7.80 1.19 20161011 101600 7.83 1.19 20161011 101601 7.87 1.20 20161011 101602 7.90 1.20 20161011 101603 7.94 1.20 20161011 101604 7.91 1.21 20161011 101605 7.86 1.21 20161011 101606 7.82 1.21 20161011 101607 7.78 1.21 20161011 101608 7.74 1.21 20161011 101609 7.70 1.20 20161011 101610 7.68 1.20 20161011 101611 7.66 1.20 20161011 101612 7.63 1.20 20161011 101614 7.59 1.20 20161011 101615 7.56 1.20 20161011 101616 7.53 1.19 20161011 101617 7.50 1.19 20161011 101618 7.47 1.19 20161011 101619 7.43 1.18 20161011 101620 7.40 1.18 20161011 101621 7.35 1.17 20161011 101622 7.29 1.16 20161011 101623 7.23 1.16 20161011 101624 7.18 1.15 20161011 101625 7.11 1.14 20161011 101626 7.03 1.13 20161011 101627 6.97 1.12 20161011 101628 6.92 1.12 20161011 101629 6.87 1.11 20161011 101630 6.83 1.10 20161011 101631 6.79 1.09 20161011 101632 6.75 1.08 20161011 101633 6.70 1.07 20161011 101634 6.66 1.06 20161011 101635 6.61 1.05 20161011 101636 6.57 1.04 20161011 101637 6.52 1.03 20161011 101638 6.44 1.02 20161011 101639 6.36 1.01 20161011 101640 6.29 1.00 20161011 101641 6.21 0.99 20161011 101642 6.13 0.98 20161011 101644 6.05 0.97 20161011 101645 5.98 0.97 20161011 101646 5.91 0.96 20161011 101647 5.81 0.95 20161011 101648 5.69 0.94 20161011 101649 5.58 0.93 20161011 101650 5.45 0.91 20161011 101651 5.34 0.90 20161011 101652 5.23 0.89 20161011 101653 5.11 0.88 20161011 101654 5.00 0.87 20161011 101655 4.89 0.86 20161011 101656 4.79 0.85 20161011 101659 4.46 0.82 20161011 101700 4.37 0.81 20161011 101701 4.29 0.80 20161011 101702 4.20 0.79 20161011 101703 4.10 0.78 20161011 101704 4.00 0.77 20161011 101705 3.87 0.76 20161011 101706 3.74 0.75 20161011 101707 3.61 0.74 20161011 101708 3.50 0.73 20161011 101709 3.40 0.72 20161011 101710 3.30 0.71 20161011 101711 3.19 0.70 20161011 101712 3.07 0.70 20161011 101714 2.93 0.69 20161011 101715 2.83 0.68 20161011 101716 2.74 0.68 20161011 101717 2.65 0.67 20161011 101718 2.56 0.66 20161011 101719 2.46 0.64 20161011 101720 2.35 0.63 20161011 101721 2.19 0.61 20161011 101722 2.04 0.59 20161011 101723 1.91 0.55 20161011 101724 1.76 0.51 20161011 101725 1.63 0.47 20161011 101738 2.09 1.03 20161011 101739 2.30 1.04 20161011 101740 2.48 1.07 20161011 101741 2.65 1.09 20161011 101742 2.88 1.11 20161011 101743 3.13 1.13 20161011 101744 3.40 1.15 20161011 101745 3.64 1.17 20161011 101746 3.91 1.20 20161011 101747 4.15 1.22 20161011 101748 4.42 1.24 20161011 101749 4.64 1.26 20161011 101750 4.85 1.29 20161011 101752 5.12 1.31 20161011 101753 5.30 1.33 20161011 101754 5.44 1.35 20161011 101755 5.56 1.37 20161011 101756 5.66 1.39 20161011 101757 5.76 1.42 20161011 101758 5.85 1.44 20161011 101759 5.94 1.46 20161011 101800 6.05 1.49 20161011 101801 6.14 1.51 20161011 101802 6.19 1.53 20161011 101803 6.17 1.55 20161011 101804 6.15 1.57 20161011 101805 6.14 1.59 20161011 101806 6.13 1.61 20161011 101809 6.12 1.67 20161011 101810 6.14 1.69 20161011 101811 6.16 1.71 20161011 101812 6.19 1.73 20161011 101813 6.21 1.75 20161011 101814 6.23 1.77 20161011 101815 6.24 1.79 20161011 101816 6.27 1.81 20161011 101817 6.29 1.83 20161011 101818 6.32 1.85 20161011 101819 6.36 1.87 20161011 101820 6.41 1.89 20161011 101822 6.45 1.91 20161011 101823 6.47 1.93 20161011 101824 6.47 1.95 20161011 101825 6.49 1.98 20161011 101826 6.50 2.00 20161011 101827 6.51 2.02 20161011 101828 6.58 2.04 20161011 101829 6.66 2.06 20161011 101830 6.73 2.09 20161011 101831 6.80 2.11 20161011 101832 6.85 2.14 20161011 101833 6.94 2.16 20161011 101834 7.00 2.19 20161011 101835 7.08 2.21 20161011 101836 7.10 2.23 20161011 101837 7.12 2.25 20161011 101838 7.12 2.28 20161011 101839 7.12 2.30 20161011 101840 7.10 2.32 20161011 101841 7.10 2.34 20161011 101842 7.10 2.36 20161011 101843 7.11 2.38 20161011 101844 7.07 2.40 20161011 101845 6.99 2.42 20161011 101846 6.91 2.44 20161011 101847 6.83 2.46 20161011 101848 6.71 2.48 20161011 101849 6.63 2.50 20161011 101851 6.56 2.52 20161011 101852 6.50 2.54 20161011 101853 6.42 2.56 20161011 101854 6.31 2.58 20161011 101855 6.19 2.59 20161011 101856 6.08 2.61 20161011 101857 5.95 2.63 20161011 101858 5.84 2.65 20161011 101859 5.71 2.67 20161011 101900 5.60 2.69 20161011 101901 5.46 2.71 20161011 101902 5.38 2.72 20161011 101903 5.30 2.74 20161011 101904 5.24 2.75 20161011 101905 5.16 2.77 20161011 101906 5.09 2.79 20161011 101907 5.02 2.80 20161011 101908 4.97 2.82 20161011 101909 4.91 2.84 20161011 101910 5.09 2.85 20161011 101911 5.29 2.87 20161011 101912 5.50 2.88 20161011 101913 5.70 2.90 20161011 101914 5.93 2.92 20161011 101915 6.12 2.94 20161011 101916 6.30 2.95 20161011 101917 6.50 2.97 20161011 101918 6.56 2.99 20161011 101920 6.60 3.00 20161011 101921 6.64 3.02 20161011 101922 6.69 3.04 20161011 101923 6.74 3.06 20161011 101924 6.76 3.08 20161011 101925 6.79 3.10 20161011 101926 6.81 3.12 20161011 101927 6.93 3.15 20161011 101928 7.10 3.17 20161011 101929 7.30 3.20 20161011 101930 7.47 3.23 20161011 101931 7.70 3.26 20161011 101932 7.90 3.29 20161011 101933 8.08 3.32 20161011 101934 8.26 3.34 20161011 101935 8.45 3.37 20161011 101936 8.66 3.41 20161011 101937 8.87 3.44 20161011 101938 9.10 3.47 20161011 101941 9.80 3.57 20161011 101943 10.25 3.63 20161011 101945 10.62 3.70 20161011 101946 10.80 3.73 20161011 101947 11.01 3.76 20161011 101949 11.24 3.80 20161011 101950 11.42 3.82 20161011 101951 11.60 3.86 20161011 101952 11.77 3.88 20161011 101953 11.90 3.91 20161011 101954 12.03 3.94 20161011 101955 12.17 3.97 20161011 101956 12.28 3.99 20161011 101957 12.42 4.01 20161011 101958 12.54 4.04 20161011 101959 12.66 4.06 20161011 102000 12.79 4.09 20161011 102001 12.84 4.11 20161011 102002 12.90 4.13 20161011 102003 12.97 4.15 20161011 102004 13.03 4.17 20161011 102005 13.11 4.19 20161011 102006 13.17 4.21 20161011 102007 13.24 4.23 20161011 102008 13.32 4.25 20161011 102009 13.38 4.27 20161011 102010 13.44 4.29 20161011 102011 13.52 4.31 20161011 102012 13.59 4.33 20161011 102013 13.65 4.35 20161011 102014 13.73 4.38 20161011 102015 13.82 4.40 20161011 102016 13.92 4.42 20161011 102018 14.00 4.44 20161011 102019 14.08 4.46 20161011 102020 14.18 4.49 20161011 102022 14.39 4.54 20161011 102023 14.52 4.57 20161011 102024 14.62 4.59 20161011 102025 14.73 4.61 20161011 102026 14.83 4.64 20161011 102027 14.95 4.66 20161011 102028 15.07 4.69 20161011 102029 15.18 4.71 20161011 102030 15.29 4.73 20161011 102031 15.40 4.75 20161011 102032 15.51 4.76 20161011 102033 15.61 4.78 20161011 102034 15.68 4.79 20161011 102035 15.71 4.80 20161011 102036 15.73 4.81 20161011 102037 15.75 4.81 20161011 102038 15.79 4.82 20161011 102039 15.82 4.83 20161011 102040 15.79 4.82 20161011 102041 15.76 4.82 20161011 102042 15.74 4.81 20161011 102044 15.63 4.79 20161011 102046 15.59 4.78 20161011 102047 15.55 4.76 20161011 102048 15.52 4.74 20161011 102049 15.47 4.72 20161011 102050 15.41 4.70 20161011 102051 15.37 4.68 20161011 102052 15.33 4.66 20161011 102053 15.29 4.64 20161011 102054 15.25 4.62 20161011 102055 15.21 4.60 20161011 102056 15.16 4.58 20161011 102057 15.11 4.56 20161011 102058 15.08 4.53 20161011 102059 15.03 4.50 20161011 102100 14.98 4.48 20161011 102101 14.92 4.45 20161011 102102 14.85 4.43 20161011 102103 14.78 4.40 20161011 102104 14.71 4.37 20161011 102105 14.63 4.34 20161011 102106 14.54 4.32 20161011 102107 14.45 4.28 20161011 102108 14.33 4.26 20161011 102109 14.22 4.23 20161011 102110 14.11 4.22 20161011 102111 14.00 4.19 20161011 102112 13.91 4.17 20161011 102113 13.82 4.15 20161011 102115 13.73 4.13 20161011 102116 13.64 4.11 20161011 102117 13.57 4.10 20161011 102118 13.55 4.09 20161011 102119 13.53 4.07 20161011 102120 13.51 4.06 20161011 102121 13.49 4.05 20161011 102122 13.47 4.05 20161011 102123 13.43 4.03 20161011 102124 13.40 4.02 20161011 102125 13.37 4.01 20161011 102126 13.32 4.00 20161011 102127 13.29 3.99 20161011 102128 13.26 3.98 20161011 102129 13.22 3.97 20161011 102130 13.19 3.95 20161011 102131 13.15 3.94 20161011 102132 13.12 3.93 20161011 102133 13.07 3.92 20161011 102134 13.05 3.91 20161011 102135 13.03 3.89 20161011 102136 13.00 3.88 20161011 102137 12.96 3.86 20161011 102138 12.92 3.85 20161011 102139 12.89 3.83 20161011 102140 12.85 3.82 20161011 102141 12.81 3.80 20161011 102143 12.77 3.79 20161011 102144 12.72 3.77 20161011 102145 12.67 3.75 20161011 102146 12.62 3.73 20161011 102147 12.59 3.71 20161011 102148 12.55 3.70 20161011 102149 12.52 3.68 20161011 102150 12.48 3.66 20161011 102151 12.42 3.64 20161011 102152 12.34 3.62 20161011 102153 12.26 3.60 20161011 102154 12.18 3.58 20161011 102155 12.12 3.56 20161011 102156 12.06 3.54 20161011 102157 12.00 3.52 20161011 102158 11.93 3.50 20161011 102159 11.88 3.48 20161011 102200 11.83 3.46 20161011 102201 11.78 3.45 20161011 102202 11.73 3.43 20161011 102203 11.68 3.41 20161011 102204 11.63 3.38 20161011 102205 11.58 3.36 20161011 102206 11.53 3.34 20161011 102207 11.48 3.32 20161011 102208 11.41 3.30 20161011 102210 11.33 3.28 20161011 102211 11.25 3.26 20161011 102212 11.20 3.23 20161011 102213 11.14 3.21 20161011 102214 11.06 3.19 20161011 102215 11.00 3.17 20161011 102216 10.93 3.15 20161011 102217 10.85 3.12 20161011 102218 10.77 3.10 20161011 102219 10.68 3.08 20161011 102220 10.60 3.05 20161011 102221 10.51 3.03 20161011 102222 10.42 3.01 20161011 102223 10.31 2.98 20161011 102224 10.23 2.96 20161011 102225 10.14 2.93 20161011 102226 10.05 2.91 20161011 102227 9.96 2.89 20161011 102228 9.85 2.86 20161011 102229 9.74 2.84 20161011 102230 9.64 2.82 20161011 102231 9.56 2.79 20161011 102232 9.46 2.77 20161011 102233 9.32 2.74 20161011 102234 9.20 2.72 20161011 102235 9.07 2.69 20161011 102236 8.94 2.67 20161011 102238 8.80 2.65 20161011 102239 8.66 2.63 20161011 102240 8.52 2.60 20161011 102241 8.39 2.58 20161011 102242 8.26 2.55 20161011 102243 8.14 2.53 20161011 102244 8.00 2.51 20161011 102245 7.85 2.48 20161011 102246 7.71 2.46 20161011 102247 7.57 2.43 20161011 102248 7.43 2.41 20161011 102249 7.28 2.39 20161011 102250 7.16 2.36 20161011 102251 7.10 2.34 20161011 102252 7.04 2.32 20161011 102253 6.96 2.29 20161011 102254 6.89 2.27 20161011 102255 6.82 2.25 20161011 102256 6.76 2.23 20161011 102257 6.70 2.21 20161011 102258 6.63 2.19 20161011 102259 6.57 2.17 20161011 102300 6.51 2.15 20161011 102301 6.45 2.12 20161011 102302 6.40 2.10 20161011 102303 6.34 2.08 20161011 102305 6.28 2.06 20161011 102306 6.23 2.04 20161011 102307 6.17 2.02 20161011 102308 6.14 2.00 20161011 102309 6.10 1.98 20161011 102310 6.06 1.95 20161011 102311 6.00 1.93 20161011 102312 5.95 1.91 20161011 102313 5.92 1.88 20161011 102314 5.89 1.86 20161011 102315 5.87 1.84 20161011 102316 5.87 1.82 20161011 102317 5.87 1.80 20161011 102318 5.87 1.78 20161011 102319 5.85 1.76 20161011 102320 5.84 1.74 20161011 102321 5.82 1.72 20161011 102322 5.80 1.70 20161011 102323 5.78 1.68 20161011 102324 5.76 1.66 20161011 102325 5.73 1.63 20161011 102326 5.70 1.61 20161011 102327 5.68 1.60 20161011 102328 5.66 1.58 20161011 102329 5.63 1.56 20161011 102330 5.62 1.54 20161011 102332 5.61 1.53 20161011 102333 5.61 1.51 20161011 102334 5.61 1.49 20161011 102335 5.62 1.47 20161011 102336 5.62 1.44 20161011 102337 5.62 1.42 20161011 102338 5.62 1.40 20161011 102339 5.62 1.38 20161011 102340 5.61 1.36 20161011 102341 5.60 1.34 20161011 102342 5.56 1.31 20161011 102343 5.53 1.29 20161011 102344 5.50 1.27 20161011 102345 5.48 1.24 20161011 102346 5.45 1.21 20161011 102347 5.42 1.17 20161011 102348 5.38 1.13 20161011 102349 5.35 1.10 20161011 102350 5.15 1.03 20161011 102351 4.96 0.95 20161011 115820 1.29 0.60 20161011 115821 1.46 0.67 20161011 115822 1.77 0.74 20161011 115823 2.06 0.76 20161011 115824 2.42 0.78 20161011 115825 2.74 0.79 20161011 115826 3.04 0.80 20161011 115827 3.34 0.81 20161011 115828 3.70 0.82 20161011 115829 3.98 0.83 20161011 115830 4.26 0.83 20161011 115831 4.27 0.83 20161011 115832 4.26 0.83 20161011 115833 4.25 0.83 20161011 115834 4.20 0.83 20161011 115835 4.18 0.83 20161011 115836 4.13 0.83 20161011 115837 4.12 0.82 20161011 115838 4.09 0.82 20161011 115839 4.09 0.81 20161011 115840 4.06 0.81 20161011 115842 4.03 0.80 20161011 115843 3.97 0.81 20161011 115844 3.90 0.81 20161011 115845 3.84 0.81 20161011 115846 3.79 0.81 20161011 115847 3.73 0.81 20161011 115848 3.70 0.82 20161011 115849 3.68 0.82 20161011 115850 3.66 0.82 20161011 115851 3.64 0.81 20161011 115852 3.62 0.81 20161011 115853 3.59 0.81 20161011 115854 3.56 0.83 20161011 115855 3.54 0.85 20161011 115856 3.56 0.86 20161011 115857 3.64 0.88 20161011 115858 3.71 0.89 20161011 115859 3.79 0.90 20161011 115900 3.86 0.92 20161011 115901 3.94 0.93 20161011 115902 3.98 0.94 20161011 115903 4.02 0.95 20161011 115904 4.09 0.95 20161011 115905 4.25 0.96 20161011 115906 4.41 0.97 20161011 115907 4.53 0.98 20161011 115908 4.66 0.99 20161011 115909 4.76 1.00 20161011 115911 4.88 1.01 20161011 115912 4.99 1.02 20161011 115913 5.10 1.03 20161011 115914 5.17 1.04 20161011 115915 5.25 1.05 20161011 115916 5.32 1.05 20161011 115917 5.42 1.06 20161011 115918 5.54 1.07 20161011 115919 5.63 1.08 20161011 115920 5.71 1.08 20161011 115921 5.80 1.09 20161011 115922 5.79 1.09 20161011 115923 5.79 1.10 20161011 115924 5.78 1.10 20161011 115925 5.78 1.10 20161011 115926 5.76 1.10 20161011 115927 5.77 1.10 20161011 115928 5.77 1.10 20161011 115930 5.82 1.10 20161011 115931 5.88 1.10 20161011 115932 5.92 1.10 20161011 115933 5.97 1.10 20161011 115934 6.01 1.10 20161011 115935 6.04 1.10 20161011 115936 6.05 1.10 20161011 115937 6.08 1.10 20161011 115938 6.10 1.10 20161011 115939 6.13 1.10 20161011 115941 6.15 1.10 20161011 115942 6.19 1.10 20161011 115943 6.22 1.10 20161011 115944 6.26 1.10 20161011 115945 6.27 1.10 20161011 115946 6.30 1.10 20161011 115947 6.28 1.09 20161011 115948 6.25 1.09 20161011 115949 6.25 1.09 20161011 115950 6.22 1.08 20161011 115951 6.20 1.08 20161011 115952 6.17 1.08 20161011 115953 6.19 1.07 20161011 115954 6.17 1.07 20161011 115955 6.17 1.06 20161011 115956 6.15 1.06 20161011 115957 6.15 1.05 20161011 115958 6.13 1.05 20161011 115959 6.12 1.05 20161011 120000 6.09 1.04 20161011 120001 6.06 1.03 20161011 120002 6.05 1.03 20161011 120003 6.03 1.03 20161011 120004 6.01 1.03 20161011 120005 5.99 1.03 20161011 120007 5.97 1.03 20161011 120008 5.96 1.03 20161011 120010 5.94 1.03 20161011 120011 5.91 1.02 20161011 120012 5.90 1.03 20161011 120013 5.94 1.03 20161011 120014 5.99 1.04 20161011 120015 6.03 1.04 20161011 120016 6.08 1.05 20161011 120017 6.13 1.06 20161011 120019 6.24 1.07 20161011 120020 6.27 1.07 20161011 120021 6.32 1.08 20161011 120022 6.36 1.08 20161011 120023 6.40 1.09 20161011 120024 6.40 1.09 20161011 120025 6.41 1.09 20161011 120026 6.42 1.09 20161011 120027 6.45 1.10 20161011 120028 6.49 1.10 20161011 120029 6.46 1.10 20161011 120030 6.42 1.10 20161011 120031 6.38 1.10 20161011 120032 6.37 1.10 20161011 120033 6.36 1.10 20161011 120034 6.35 1.10 20161011 120035 6.32 1.10 20161011 120036 6.28 1.10 20161011 120037 6.30 1.10 20161011 120039 6.35 1.11 20161011 120040 6.39 1.11 20161011 120041 6.44 1.11 20161011 120042 6.48 1.12 20161011 120043 6.54 1.12 20161011 120044 6.58 1.13 20161011 120045 6.62 1.14 20161011 120046 6.66 1.14 20161011 120047 6.70 1.14 20161011 120048 6.76 1.15 20161011 120049 6.78 1.15 20161011 120050 6.80 1.16 20161011 120051 6.79 1.16 20161011 120052 6.79 1.17 20161011 120053 6.81 1.17 20161011 120054 6.79 1.17 20161011 120055 6.73 1.17 20161011 120056 6.72 1.17 20161011 120057 6.67 1.16 20161011 120058 6.66 1.16 20161011 120059 6.61 1.16 20161011 120100 6.56 1.16 20161011 120101 6.55 1.15 20161011 120102 6.51 1.15 20161011 120103 6.61 1.14 20161011 120104 6.69 1.13 20161011 120105 6.79 1.12 20161011 120106 6.89 1.11 20161011 120108 6.97 1.09 20161011 120109 7.07 1.06 20161011 120110 7.17 1.04 20161011 120111 7.21 1.01 20161011 120112 7.10 0.99 20161011 120113 6.90 0.96 20161011 120114 6.69 0.92 20161011 120115 6.53 0.86 20161011 120116 6.30 0.79 20161011 120117 6.07 0.69 20161011 223809 12.01 3.56 20161011 223811 11.82 3.53 20161011 223813 11.63 3.51 20161011 223814 11.57 3.50 20161011 223815 11.33 3.48 20161011 223817 11.00 3.47 20161011 223818 10.72 3.47 20161011 223819 10.40 3.45 20161011 223820 10.11 3.44 20161011 223821 9.82 3.43 20161011 223822 9.52 3.42 20161011 223823 9.25 3.42 20161011 223828 9.31 3.46 20161011 223829 9.34 3.48 20161011 223830 9.33 3.49 20161011 223832 9.41 3.52 20161011 223833 9.55 3.53 20161011 223834 9.71 3.55 20161011 223835 9.88 3.57 20161011 223836 10.07 3.59 20161011 223837 10.27 3.60 20161011 223838 10.46 3.63 20161011 223839 10.69 3.65 20161011 223840 10.87 3.67 20161011 223841 11.03 3.69 20161011 223843 11.19 3.72 20161011 223844 11.30 3.74 20161011 223845 11.43 3.76 20161011 223846 11.56 3.79 20161011 223847 11.67 3.81 20161011 223848 11.80 3.84 20161011 223849 11.94 3.86 20161011 223850 12.14 3.89 20161011 223851 12.35 3.92 20161011 223852 12.54 3.94 20161011 223853 12.76 3.98 20161011 223854 12.98 4.02 20161011 223855 13.19 4.06 20161011 223856 13.43 4.10 20161011 223857 13.67 4.15 20161011 223858 13.97 4.20 20161011 223859 14.29 4.26 20161011 223900 14.59 4.31 20161011 223901 14.95 4.37 20161011 223902 15.28 4.43 20161011 223903 15.67 4.50 20161011 223904 16.09 4.58 20161011 223905 16.45 4.65 20161011 223906 16.87 4.74 20161011 223907 17.26 4.82 20161011 223908 17.59 4.89 20161011 223909 17.97 4.96 20161011 223911 18.31 5.01 20161011 223912 18.74 5.07 20161011 223913 19.12 5.12 20161011 223914 19.45 5.15 20161011 223915 19.72 5.18 20161011 223917 19.87 5.17 20161011 223918 19.83 5.15 20161011 223919 19.90 5.15 20161011 223920 20.00 5.14 20161011 223921 19.96 5.10 20161011 223922 20.03 5.07 20161011 223923 20.00 5.03 20161011 223924 19.94 4.99 20161011 223925 19.92 4.95 20161011 223926 19.76 4.91 20161011 223927 19.67 4.88 20161011 223928 19.51 4.83 20161011 223929 19.35 4.80 20161011 223930 19.13 4.76 20161011 223931 18.97 4.73 20161011 223932 18.71 4.68 20161011 223933 18.35 4.61 20161011 223934 18.07 4.56 20161011 223935 17.74 4.49 20161011 223936 17.44 4.44 20161011 223937 17.11 4.37 20161011 223938 16.80 4.32 20161011 223940 16.48 4.26 20161011 223941 16.22 4.21 20161011 223942 15.92 4.14 20161011 223943 15.65 4.08 20161011 223944 15.38 4.03 20161011 223945 15.10 3.96 20161011 223946 14.83 3.91 20161011 223947 14.57 3.87 20161011 223948 14.29 3.81 20161011 223949 14.09 3.77 20161011 223950 13.85 3.72 20161011 223951 13.65 3.67 20161011 223952 13.44 3.62 20161011 223953 13.22 3.58 20161011 223954 13.00 3.53 20161011 223955 12.78 3.49 20161011 223956 12.55 3.45 20161011 223957 12.40 3.41 20161011 223958 12.27 3.38 20161011 223959 12.13 3.34 20161011 224000 11.98 3.31 20161011 224001 11.84 3.27 20161011 224002 11.70 3.24 20161011 224003 11.57 3.21 20161011 224004 11.43 3.18 20161011 224005 11.31 3.15 20161011 224006 11.19 3.12 20161011 224007 11.08 3.09 20161011 224008 10.97 3.06 20161011 224010 10.86 3.04 20161011 224011 10.75 3.01 20161011 224012 10.62 2.99 20161011 224013 10.51 2.96 20161011 224014 10.40 2.94 20161011 224015 10.31 2.91 20161011 224016 10.21 2.89 20161011 224017 10.12 2.87 20161011 224018 10.02 2.84 20161011 224019 9.93 2.82 20161011 224020 9.83 2.80 20161011 224021 9.75 2.78 20161011 224022 9.66 2.75 20161011 224023 9.56 2.73 20161011 224024 9.44 2.71 20161011 224025 9.35 2.69 20161011 224026 9.25 2.67 20161011 224027 9.16 2.65 20161011 224028 9.05 2.63 20161011 224029 8.95 2.62 20161011 224030 8.84 2.60 20161011 224031 8.76 2.58 20161011 224032 8.68 2.57 20161011 224033 8.58 2.55 20161011 224034 8.50 2.54 20161011 224035 8.39 2.52 20161011 224036 8.31 2.51 20161011 224037 8.20 2.50 20161011 224039 8.12 2.49 20161011 224040 8.04 2.48 20161011 224041 7.98 2.46 20161011 224042 7.90 2.45 20161011 224043 7.82 2.44 20161011 224044 7.72 2.43 20161011 224045 7.65 2.42 20161011 224046 7.57 2.41 20161011 224047 7.51 2.40 20161011 224048 7.43 2.39 20161011 224049 7.35 2.38 20161011 224050 7.25 2.37 20161011 224051 7.17 2.37 20161011 224052 7.07 2.36 20161011 224053 6.99 2.35 20161011 224054 6.90 2.34 20161011 224055 6.83 2.34 20161011 224056 6.71 2.33 20161011 224057 6.57 2.32 20161011 224058 6.41 2.30 20161011 224059 6.25 2.30 20161011 224100 6.11 2.29 20161011 224101 5.96 2.28 20161011 224102 5.84 2.27 20161011 224103 5.72 2.26 20161011 224104 5.59 2.25 20161011 224105 5.45 2.24 20161011 224106 5.30 2.23 20161011 224107 5.16 2.22 20161011 224109 5.03 2.21 20161011 224110 4.89 2.20 20161011 224111 4.75 2.19 20161011 224112 4.62 2.18 20161011 224113 4.48 2.16 20161011 224114 4.30 2.15 20161011 224115 4.10 2.14 20161011 224116 3.93 2.13 20161011 224117 3.75 2.11 20161011 224118 3.59 2.10 20161011 224119 3.44 2.09 20161011 224120 3.29 2.07 20161011 224121 3.14 2.06 20161011 224122 3.00 2.04 20161011 224123 2.84 2.03 20161011 224124 2.69 2.01 20161011 224125 2.53 2.00 20161011 224126 2.38 1.98 20161011 224127 2.23 1.96 20161011 224128 2.07 1.94 20161011 224129 1.92 1.92 20161011 224130 1.78 1.91 20161011 224131 1.64 1.88 20161011 224132 1.54 1.86 20161011 224133 1.45 1.84 20161011 224134 1.41 1.82 20161011 224135 1.38 1.80 20161011 224136 1.32 1.78 20161011 224139 1.28 1.74 20161011 224140 1.29 1.72 20161011 224141 1.31 1.70 20161011 224142 1.34 1.68 20161011 224143 1.38 1.66 20161011 224158 4.89 0.99 20161011 224159 5.06 1.06 20161011 224200 5.16 1.11 20161011 224201 5.27 1.16 20161011 224202 5.35 1.19 20161011 224203 5.41 1.22 20161011 224205 5.41 1.21 20161011 224211 5.43 1.12 20161011 224212 5.43 1.10 20161011 224213 5.43 1.09 20161011 224216 5.36 1.05 20161011 224217 5.32 1.04 20161011 224218 5.30 1.03 20161011 224219 5.28 1.03 20161011 224220 5.26 1.02 20161011 224221 5.30 1.02 20161011 224222 5.33 1.02 20161011 224223 5.36 1.01 20161011 224224 5.39 1.01 20161011 224225 5.41 1.01 20161011 224226 5.44 1.01 20161011 224227 5.47 1.01 20161011 224228 5.49 1.01 20161011 224229 5.54 1.01 20161011 224230 5.58 1.01 20161011 224231 5.62 1.01 20161011 224232 5.67 1.02 20161011 224233 5.72 1.02 20161011 224234 5.75 1.02 20161011 224237 5.81 1.03 20161011 224238 5.85 1.03 20161011 224239 5.92 1.04 20161011 224240 6.00 1.05 20161011 224241 6.05 1.05 20161011 224242 6.10 1.06 20161011 224243 6.14 1.07 20161011 224244 6.21 1.08 20161011 224245 6.27 1.08 20161011 224246 6.34 1.09 20161011 224247 6.39 1.10 20161011 224248 6.45 1.11 20161011 224249 6.51 1.12 20161011 224250 6.56 1.13 20161011 224251 6.61 1.14 20161011 224252 6.66 1.14 20161011 224253 6.72 1.15 20161011 224254 6.79 1.15 20161011 224255 6.85 1.16 20161011 224256 6.91 1.17 20161011 224257 6.96 1.18 20161011 224258 7.01 1.18 20161011 224259 7.06 1.19 20161011 224300 7.11 1.19 20161011 224301 7.17 1.20 20161011 224302 7.20 1.20 20161011 224303 7.20 1.21 20161011 224304 7.19 1.21 20161011 224305 7.19 1.21 20161011 224307 7.22 1.21 20161011 224308 7.23 1.21 20161011 224309 7.24 1.21 20161011 224310 7.24 1.22 20161011 224311 7.23 1.21 20161011 224312 7.28 1.22 20161011 224313 7.32 1.22 20161011 224314 7.35 1.22 20161011 224315 7.36 1.22 20161011 224316 7.36 1.22 20161011 224317 7.38 1.22 20161011 224318 7.40 1.22 20161011 224319 7.44 1.22 20161011 224320 7.51 1.22 20161011 224321 7.59 1.22 20161011 224322 7.69 1.22 20161011 224323 7.79 1.21 20161011 224324 7.90 1.21 20161011 224325 8.02 1.20 20161011 224326 8.15 1.18 20161011 224327 8.31 1.16 20161011 224328 8.36 1.14 20161011 224329 8.38 1.12 20161011 224330 8.41 1.09 20161011 224331 8.45 0.99 20161011 224332 8.49 0.90 20161011 224333 8.52 0.86 20161011 224334 8.56 0.93 20161011 224335 8.59 0.99 20161011 224337 8.56 1.01 20161011 224338 8.49 1.01 20161011 224339 8.40 1.02 20161011 224340 8.32 1.03 20161011 224341 8.23 1.03 20161011 224342 8.09 1.02 20161011 224343 7.94 1.02 20161011 224344 7.79 1.02 20161012 001924 11.44 0.00 20161012 001925 10.37 0.10 20161012 001926 9.15 0.21 20161012 001927 8.80 0.26 20161012 001928 8.87 0.29 20161012 001929 8.96 0.32 20161012 001930 8.49 0.37 20161012 001931 8.11 0.43 20161012 001932 8.00 0.45 20161012 001933 8.29 0.46 20161012 001934 8.64 0.45 20161012 001935 8.34 0.48 20161012 001936 7.91 0.54 20161012 001937 7.35 0.62 20161012 001938 7.54 0.65 20161012 001939 7.69 0.67 20161012 001940 7.24 0.70 20161012 001941 6.09 0.72 20161012 001942 5.18 0.74 20161012 001943 5.18 0.79 20161012 001944 5.64 0.84 20161012 001945 5.89 0.88 20161012 001946 5.87 0.89 20161012 001947 5.81 0.90 20161012 001948 5.84 0.91 20161012 001951 5.94 1.06 20161012 001952 5.64 1.11 20161012 001954 4.34 1.12 20161012 001955 4.20 1.15 20161012 001956 4.25 1.20 20161012 001957 4.29 1.26 20161012 001958 4.55 1.31 20161012 001959 4.64 1.34 20161012 002000 4.44 1.36 20161012 002001 3.73 1.28 20161012 002002 3.26 1.23 20161012 002003 3.13 1.21 20161012 002004 3.12 1.24 20161012 002005 3.12 1.27 20161012 002006 3.06 1.32 20161012 002007 3.04 1.36 20161012 002008 3.18 1.40 20161012 002009 3.19 1.40 20161012 002010 3.30 1.40 20161012 002011 3.50 1.41 20161012 002012 3.65 1.41 20161012 002013 3.88 1.41 20161012 002014 4.50 1.44 20161012 002015 5.02 1.50 20161012 002016 5.67 1.53 20161012 002017 6.08 1.53 20161012 002018 6.55 1.54 20161012 002020 6.82 1.58 20161012 002021 7.50 1.62 20161012 002022 8.23 1.65 20161012 002023 8.58 1.65 20161012 002024 7.84 1.65 20161012 002025 7.37 1.66 20161012 002026 7.34 1.69 20161012 002027 7.54 1.72 20161012 002028 7.92 1.78 20161012 002029 7.94 1.77 20161012 002030 7.78 1.74 20161012 002031 7.74 1.70 20161012 002032 8.13 1.71 20161012 002033 8.63 1.72 20161012 002034 8.39 1.73 20161012 002035 7.57 1.73 20161012 002036 6.93 1.74 20161012 002037 7.55 1.75 20161012 002038 8.29 1.75 20161012 002039 8.92 1.76 20161012 002040 8.77 1.76 20161012 002041 8.52 1.77 20161012 002042 8.39 1.78 20161012 002043 8.59 1.78 20161012 002044 8.85 1.79 20161012 002045 9.37 1.80 20161012 002046 10.03 1.80 20161012 002047 10.70 1.80 20161012 002048 11.01 1.80 20161012 002050 11.23 1.80 20161012 002051 11.24 1.80 20161012 002052 10.82 1.77 20161012 002053 10.20 1.76 20161012 002054 9.89 1.76 20161012 002055 9.96 1.78 20161012 002056 10.26 1.79 20161012 002057 10.45 1.75 20161012 002058 10.65 1.66 20161012 002059 10.75 1.59 20161012 002100 11.30 1.56 20161012 002101 6.31 1.59 20161012 002102 5.81 1.58 20161012 002103 6.14 1.52 20161012 002104 6.25 1.45 20161012 002105 6.46 1.41 20161012 002106 7.09 1.38 20161012 002107 7.96 1.36 20161012 002108 7.42 1.34 20161012 002109 6.64 1.34 20161012 002110 6.18 1.33 20161012 002111 6.25 1.32 20161012 002112 6.49 1.31 20161012 002113 6.70 1.31 20161012 002114 7.25 1.30 20161012 002115 7.57 1.29 20161012 002116 7.52 1.29 20161012 002117 7.44 1.28 20161012 002119 7.68 1.27 20161012 002120 8.31 1.26 20161012 002121 8.86 1.24 20161012 002122 9.14 1.23 20161012 002123 8.67 1.22 20161012 002124 8.50 1.21 20161012 002125 8.61 1.21 20161012 002126 8.53 1.20 20161012 002127 8.58 1.19 20161012 002128 8.82 1.19 20161012 002129 9.59 1.18 20161012 002130 10.59 1.16 20161012 002131 10.81 1.13 20161012 002132 10.85 1.11 20161012 002133 10.77 1.09 20161012 002134 10.43 1.04 20161012 002135 10.17 0.98 20161012 002136 9.60 0.91 20161012 002137 8.73 0.83 20161012 002138 7.87 0.78 20161012 002139 7.68 0.81 20161012 002140 7.69 0.87 20161012 002141 7.70 0.92 20161012 002142 7.61 0.90 20161012 002143 7.56 0.89 20161012 002144 7.72 0.87 20161012 002145 8.10 0.86 20161012 002146 8.43 0.84 20161012 002147 8.65 0.89 20161012 002149 9.03 1.02 20161012 002150 9.58 1.14 20161012 002151 10.03 1.21 20161012 002152 10.56 1.28 20161012 002153 11.23 1.37 20161012 002154 11.38 1.40 20161012 002155 11.61 1.41 20161012 002156 12.29 1.40 20161012 002157 13.40 1.39 20161012 002158 14.35 1.38 20161012 002159 15.11 1.41 20161012 002200 16.56 1.20 20161012 002201 16.79 1.29 20161012 002202 17.90 1.25 20161012 002203 19.42 1.20 20161012 002204 20.78 1.18 20161012 002205 21.34 1.25 20161012 002206 21.83 1.32 20161012 002207 21.76 1.28 20161012 002208 21.22 1.24 20161012 002209 20.57 1.26 20161012 002210 19.17 1.32 20161012 002211 18.16 1.34 20161012 002212 17.00 1.34 20161012 002213 15.50 1.33 20161012 002214 13.71 1.33 20161012 002215 12.07 1.23 20161012 002216 10.27 1.02 20161012 002217 8.65 0.81 20161012 094245 10.30 0.71 20161012 094246 9.57 0.74 20161012 094247 8.86 0.77 20161012 094248 8.04 0.80 20161012 094249 7.20 0.82 20161012 094250 6.40 0.85 20161012 094251 5.97 0.87 20161012 094252 5.57 0.89 20161012 094253 5.18 0.92 20161012 094254 4.86 0.98 20161012 094255 4.73 1.03 20161012 094256 4.71 1.06 20161012 094257 4.57 1.07 20161012 094258 4.26 1.08 20161012 094259 4.55 1.13 20161012 094300 5.01 1.19 20161012 094301 5.49 1.25 20161012 094302 5.67 1.25 20161012 094303 5.94 1.26 20161012 094304 6.48 1.27 20161012 094305 7.03 1.27 20161012 094306 7.50 1.28 20161012 094307 7.88 1.28 20161012 094308 8.34 1.29 20161012 094309 8.99 1.29 20161012 094310 8.88 1.30 20161012 094312 8.72 1.30 20161012 094313 8.60 1.30 20161012 094314 8.72 1.31 20161012 094315 8.85 1.31 20161012 094316 8.95 1.31 20161012 094317 8.99 1.32 20161012 094318 8.90 1.32 20161012 094319 8.66 1.32 20161012 094320 8.42 1.33 20161012 094321 8.32 1.34 20161012 094322 8.53 1.37 20161012 094323 8.78 1.41 20161012 094324 8.92 1.45 20161012 094325 8.79 1.47 20161012 094326 8.64 1.48 20161012 094328 7.80 1.49 20161012 094329 7.45 1.49 20161012 094330 7.46 1.49 20161012 094331 7.46 1.49 20161012 094332 7.28 1.48 20161012 094333 6.66 1.43 20161012 094334 6.01 1.38 20161012 094335 5.91 1.36 20161012 094336 5.92 1.36 20161012 094337 6.00 1.36 20161012 094338 5.39 1.36 20161012 094339 4.67 1.37 20161012 094340 4.04 1.38 20161012 094342 3.70 1.43 20161012 094343 3.47 1.48 20161012 094344 3.35 1.49 20161012 094345 3.32 1.46 20161012 094346 3.27 1.45 20161012 094347 3.39 1.47 20161012 094348 3.68 1.50 20161012 094349 4.18 1.52 20161012 094350 4.07 1.47 20161012 094351 3.92 1.42 20161012 094352 3.92 1.41 20161012 094353 4.72 1.46 20161012 094354 5.45 1.49 20161012 094355 5.97 1.51 20161012 094356 6.36 1.52 20161012 094357 6.81 1.54 20161012 094358 6.72 1.52 20161012 094359 6.57 1.50 20161012 094400 6.18 1.46 20161012 094401 5.46 1.44 20161012 094402 4.77 1.43 20161012 094403 4.29 1.41 20161012 094404 3.90 1.36 20161012 094405 3.63 1.33 20161012 094406 3.09 1.29 20161012 094407 2.41 1.25 20161012 094408 1.99 1.19 20161012 094409 2.14 1.20 20161012 094411 2.54 1.20 20161012 094412 3.01 1.19 20161012 094413 2.94 1.15 20161012 094414 2.87 1.11 20161012 094415 3.15 1.07 20161012 094416 3.69 1.03 20161012 094417 4.24 0.99 20161012 094418 4.67 0.99 20161012 094419 5.14 1.02 20161012 094420 5.70 1.03 20161012 094421 5.82 0.98 20161012 094422 6.08 0.93 20161012 094423 6.52 0.91 20161012 094424 7.24 0.96 20161012 094425 8.01 1.00 20161012 094426 7.59 1.03 20161012 094427 6.51 1.06 20161012 094428 5.52 1.08 20161012 094429 4.22 1.16 20161012 094430 3.13 1.21 20161012 094431 2.70 1.25 20161012 094432 2.62 1.25 20161012 094433 2.60 1.27 20161012 094434 3.07 1.30 20161012 094435 3.61 1.34 20161012 094436 4.16 1.37 20161012 094437 4.54 1.39 20161012 094438 4.83 1.38 20161012 094439 5.08 1.35 20161012 094441 5.64 1.40 20161012 094442 6.21 1.45 20161012 094443 6.58 1.49 20161012 094444 6.53 1.49 20161012 094445 6.48 1.49 20161012 094446 6.64 1.51 20161012 094447 6.84 1.53 20161012 094448 6.92 1.57 20161012 094449 6.97 1.58 20161012 094450 7.01 1.57 20161012 094451 7.06 1.55 20161012 094452 7.07 1.55 20161012 094453 7.23 1.54 20161012 094454 7.36 1.57 20161012 094455 7.27 1.63 20161012 094456 7.11 1.68 20161012 094457 7.02 1.70 20161012 094458 7.04 1.71 20161012 094459 7.12 1.72 20161012 094500 6.85 1.72 20161012 094501 6.51 1.74 20161012 094502 6.25 1.76 20161012 094503 6.10 1.80 20161012 094504 6.07 1.86 20161012 094505 6.37 1.87 20161012 094506 6.81 1.83 20161012 094507 7.31 1.79 20161012 094508 7.60 1.84 20161012 094509 7.90 1.90 20161012 094511 8.05 1.95 20161012 094512 8.22 1.97 20161012 094513 8.52 2.01 20161012 094514 8.93 2.05 20161012 094515 9.40 2.08 20161012 094516 9.87 2.10 20161012 094517 9.99 2.10 20161012 094518 10.04 2.10 20161012 094519 10.12 2.11 20161012 094520 10.09 2.16 20161012 094521 10.05 2.21 20161012 094522 10.11 2.23 20161012 094523 10.40 2.23 20161012 094524 10.75 2.23 20161012 094525 10.74 2.21 20161012 094526 10.50 2.19 20161012 094527 10.15 2.17 20161012 094528 10.03 2.15 20161012 094529 9.93 2.10 20161012 094530 9.75 2.07 20161012 094531 9.46 2.12 20161012 094532 9.23 2.17 20161012 094533 9.25 2.18 20161012 094534 9.36 2.18 20161012 094535 9.46 2.18 20161012 094536 9.03 2.17 20161012 094537 8.52 2.17 20161012 094538 8.11 2.16 20161012 094540 8.40 2.16 20161012 094541 8.70 2.16 20161012 094542 8.76 2.14 20161012 094543 8.25 2.09 20161012 094544 7.80 2.04 20161012 094545 7.64 2.06 20161012 094546 7.65 2.11 20161012 094547 7.66 2.14 20161012 094548 7.67 2.10 20161012 094549 7.69 2.05 20161012 094550 7.58 2.01 20161012 094551 7.01 2.06 20161012 094552 6.47 2.11 20161012 094553 6.61 2.11 20161012 094554 7.12 2.05 20161012 094555 7.62 2.00 20161012 094556 7.34 2.03 20161012 094557 6.99 2.08 20161012 094558 6.80 2.12 20161012 094559 7.07 2.07 20161012 094600 7.16 2.01 20161012 094601 7.05 1.99 20161012 094602 7.11 2.01 20161012 094603 7.28 2.02 20161012 094604 7.31 2.00 20161012 094605 7.00 1.98 20161012 094606 6.55 1.97 20161012 094607 6.74 1.97 20161012 094608 7.07 1.97 20161012 094610 7.29 1.97 20161012 094611 7.22 1.97 20161012 094612 7.28 1.97 20161012 094613 7.31 1.97 20161012 094614 7.17 1.97 20161012 094615 7.12 1.97 20161012 094616 7.29 1.97 20161012 094617 7.65 1.97 20161012 094618 8.04 1.97 20161012 094619 8.08 1.98 20161012 094620 7.99 1.98 20161012 094621 7.96 1.98 20161012 094622 7.98 1.97 20161012 094623 8.00 1.94 20161012 094624 8.04 1.93 20161012 094625 8.00 1.92 20161012 094626 8.00 1.91 20161012 094627 8.31 1.93 20161012 094628 8.70 1.96 20161012 094629 8.98 2.00 20161012 094630 8.95 1.95 20161012 094631 8.95 1.90 20161012 094632 8.99 1.87 20161012 094633 9.03 1.88 20161012 094634 9.07 1.88 20161012 094635 9.10 1.87 20161012 094636 9.14 1.84 20161012 094638 8.88 1.83 20161012 094640 8.56 1.86 20161012 094641 8.21 1.89 20161012 094642 7.89 1.89 20161012 094643 7.55 1.90 20161012 094644 7.82 1.86 20161012 094645 8.35 1.80 20161012 094646 8.73 1.74 20161012 094647 8.28 1.72 20161012 094648 7.83 1.71 20161012 094649 7.53 1.70 20161012 094650 7.93 1.73 20161012 094651 8.34 1.76 20161012 094652 8.61 1.78 20161012 094654 8.68 1.79 20161012 094655 8.93 1.82 20161012 094656 9.32 1.86 20161012 094657 9.84 1.90 20161012 094658 9.63 1.91 20161012 094659 9.52 1.93 20161012 094702 10.24 1.96 20161012 094703 10.35 1.97 20161012 094704 10.39 1.97 20161012 094705 10.43 1.98 20161012 094706 10.07 1.97 20161012 094707 9.65 1.98 20161012 094709 9.32 1.99 20161012 094710 9.35 2.02 20161012 094711 9.27 2.05 20161012 094712 9.15 2.07 20161012 094713 9.13 2.09 20161012 094714 9.19 2.12 20161012 094715 8.75 2.13 20161012 094716 8.10 2.13 20161012 094717 7.37 2.13 20161012 094718 7.57 2.17 20161012 094719 7.98 2.21 20161012 094720 8.23 2.23 20161012 094721 8.39 2.18 20161012 094722 8.47 2.14 20161012 094723 8.52 2.15 20161012 094724 8.33 2.20 20161012 094725 7.99 2.25 20161012 094726 8.15 2.26 20161012 094727 8.49 2.26 20161012 094728 8.95 2.25 20161012 094729 9.49 2.25 20161012 094730 9.93 2.26 20161012 094731 9.96 2.27 20161012 094732 9.48 2.27 20161012 094733 8.92 2.25 20161012 094734 8.82 2.24 20161012 094735 9.05 2.24 20161012 094736 9.41 2.24 20161012 094738 9.25 2.24 20161012 094739 8.91 2.24 20161012 094740 8.49 2.24 20161012 094741 8.39 2.24 20161012 094742 8.35 2.23 20161012 094743 8.25 2.21 20161012 094744 8.21 2.22 20161012 094745 8.09 2.24 20161012 094746 7.85 2.25 20161012 094747 7.60 2.25 20161012 094748 7.46 2.25 20161012 094749 7.59 2.21 20161012 094750 7.65 2.16 20161012 094751 7.58 2.12 20161012 094752 7.56 2.12 20161012 094753 7.56 2.14 20161012 094754 7.60 2.17 20161012 094755 7.77 2.23 20161012 094756 7.97 2.26 20161012 094757 8.40 2.27 20161012 094758 8.78 2.28 20161012 094759 9.03 2.28 20161012 094800 8.59 2.29 20161012 094801 8.15 2.30 20161012 094802 7.85 2.29 20161012 094803 7.86 2.24 20161012 094804 7.76 2.20 20161012 094805 7.51 2.20 20161012 094807 7.16 2.20 20161012 094808 6.93 2.21 20161012 095206 8.62 1.93 20161012 095207 9.19 1.95 20161012 095208 9.75 1.93 20161012 095209 9.59 1.92 20161012 095210 9.00 1.93 20161012 095211 8.47 1.95 20161012 095212 8.36 1.90 20161012 095213 8.32 1.83 20161012 095214 8.16 1.80 20161012 095215 7.48 1.82 20161012 095216 6.63 1.81 20161012 095217 5.84 1.78 20161012 095218 5.39 1.73 20161012 095219 5.11 1.70 20161012 095220 4.98 1.68 20161012 095221 4.84 1.67 20161012 095222 4.63 1.65 20161012 095223 4.39 1.64 20161012 095224 4.07 1.63 20161012 095225 3.73 1.61 20161012 095226 3.40 1.60 20161012 095227 3.12 1.59 20161012 095228 3.12 1.58 20161012 095230 3.45 1.57 20161012 095231 3.83 1.56 20161012 095232 3.87 1.55 20161012 095233 3.80 1.55 20161012 095234 3.72 1.54 20161012 095235 3.65 1.53 20161012 095236 3.56 1.52 20161012 095237 3.54 1.51 20161012 095238 3.64 1.50 20161012 095239 3.87 1.48 20161012 095240 4.19 1.44 20161012 095241 4.54 1.38 20161012 095242 4.91 1.34 20161012 095243 5.43 1.30 20161012 095244 6.10 1.26 20161012 095245 6.88 1.20 20161012 095246 6.45 1.22 20161012 095247 5.77 1.25 20161012 095248 5.35 1.25 20161012 095249 5.36 1.24 20161012 095250 5.36 1.25 20161012 095251 5.07 1.24 20161012 095252 4.53 1.22 20161012 095253 3.92 1.21 20161012 095254 4.07 1.22 20161012 095256 4.50 1.22 20161012 095257 4.81 1.21 20161012 095258 4.54 1.20 20161012 095259 4.24 1.19 20161012 095300 4.04 1.16 20161012 095301 4.12 1.12 20161012 095302 4.22 1.06 20161012 095303 4.52 1.05 20161012 095304 4.98 1.10 20161012 095305 5.31 1.13 20161012 095306 5.00 1.13 20161012 095307 4.79 1.13 20161012 095308 4.81 1.12 20161012 095309 5.05 1.10 20161012 095310 5.23 1.09 20161012 095311 5.13 1.06 20161012 095312 4.64 0.98 20161012 095313 4.09 0.90 20161012 095314 3.01 0.89 20161012 095315 2.04 0.90 20161012 095316 1.22 0.91 20161012 095317 0.55 0.65 20161012 095318 0.57 0.38 20161012 095319 1.37 0.15 20161012 095334 11.22 0.05 20161012 095335 11.29 0.08 20161012 095336 10.95 0.12 20161012 095337 9.43 0.14 20161012 095338 7.59 0.16 20161012 095339 5.84 0.17 20161012 095340 4.40 0.19 20161012 095341 3.59 0.19 20161012 095342 3.23 0.20 20161012 095343 3.39 0.24 20161012 095344 4.05 0.27 20161012 112415 3.06 0.57 20161012 112417 3.49 0.66 20161012 112418 4.04 0.75 20161012 112419 4.34 0.78 20161012 112420 4.62 0.81 20161012 112421 4.57 0.83 20161012 112422 4.15 0.82 20161012 112425 3.22 0.84 20161012 112426 3.01 0.84 20161012 112427 2.82 0.85 20161012 112428 2.77 0.85 20161012 112429 2.53 0.85 20161012 112430 2.20 0.84 20161012 112431 1.97 0.82 20161012 112432 1.94 0.81 20161012 112433 2.25 0.81 20161012 112434 2.82 0.81 20161012 112435 3.23 0.81 20161012 112436 3.64 0.81 20161012 112437 4.09 0.81 20161012 112438 4.14 0.82 20161012 112439 4.25 0.82 20161012 112440 4.39 0.83 20161012 112441 4.47 0.84 20161012 112442 4.58 0.84 20161012 112443 4.69 0.85 20161012 112444 4.77 0.86 20161012 112445 4.90 0.87 20161012 112447 4.98 0.88 20161012 112448 5.11 0.90 20161012 112449 5.22 0.91 20161012 112450 5.31 0.92 20161012 112451 5.44 0.93 20161012 112453 5.66 0.94 20161012 112454 5.77 0.95 20161012 112455 5.79 0.95 20161012 112456 5.82 0.94 20161012 112457 5.84 0.94 20161012 112458 5.84 0.94 20161012 112459 5.86 0.93 20161012 112500 5.89 0.92 20161012 112501 5.92 0.91 20161012 112502 5.95 0.90 20161012 112503 5.93 0.88 20161012 112504 5.88 0.87 20161012 112505 5.84 0.85 20161012 112506 5.79 0.83 20161012 112507 5.76 0.81 20161012 112508 5.73 0.80 20161012 112509 5.70 0.79 20161012 112510 5.68 0.78 20161012 112511 5.64 0.77 20161012 112512 5.59 0.76 20161012 112513 5.56 0.76 20161012 112514 5.52 0.74 20161012 112515 5.50 0.73 20161012 112517 5.47 0.72 20161012 112518 5.43 0.71 20161012 112519 5.40 0.69 20161012 112520 5.36 0.68 20161012 112521 5.32 0.66 20161012 112522 5.31 0.65 20161012 112523 5.28 0.63 20161012 112524 5.26 0.61 20161012 112525 5.23 0.60 20161012 112526 5.19 0.58 20161012 112527 5.16 0.56 20161012 112528 5.10 0.54 20161012 112529 5.02 0.51 20161012 112530 4.93 0.48 20161012 112531 4.84 0.45 20161012 112532 4.78 0.40 20161012 112533 4.65 0.36 20161012 112534 4.46 0.31 20161012 112535 4.31 0.27 20161012 112536 4.16 0.23 20161012 112537 4.01 0.18 20161012 112538 3.88 0.15 20161012 112539 3.74 0.13 20161012 112540 3.62 0.11 20161012 112541 3.48 0.10 20161012 112542 3.35 0.11 20161012 112543 3.24 0.12 20161012 112556 2.32 0.07 20161012 112559 2.64 0.09 20161012 112600 2.69 0.10 20161012 112601 2.78 0.11 20161012 112602 2.95 0.12 20161012 112603 3.20 0.13 20161012 112604 3.45 0.15 20161012 112605 3.71 0.16 20161012 112606 4.03 0.18 20161012 112607 4.30 0.21 20161012 112608 4.60 0.25 20161012 112609 4.89 0.30 20161012 112610 5.07 0.38 20161012 112611 5.14 0.52 20161012 112612 5.25 0.67 20161012 112613 5.41 0.83 20161012 112617 5.81 1.10 20161012 112618 5.95 1.13 20161012 112619 6.07 1.15 20161012 112620 6.15 1.16 20161012 112621 6.22 1.17 20161012 112622 6.31 1.18 20161012 112623 6.40 1.19 20161012 112624 6.47 1.20 20161012 112625 6.55 1.20 20161012 112626 6.62 1.20 20161012 112627 6.69 1.20 20161012 112628 6.67 1.20 20161012 112629 6.65 1.19 20161012 112630 6.64 1.19 20161012 112631 6.63 1.19 20161012 112632 6.61 1.19 20161012 112633 6.58 1.19 20161012 112634 6.56 1.19 20161012 112635 6.53 1.19 20161012 112636 6.52 1.19 20161012 112637 6.49 1.19 20161012 112638 6.48 1.18 20161012 112639 6.46 1.17 20161012 112640 6.45 1.17 20161012 112641 6.44 1.16 20161012 112642 6.43 1.16 20161012 112643 6.41 1.15 20161012 112644 6.37 1.14 20161012 112646 6.32 1.13 20161012 112647 6.27 1.12 20161012 112648 6.23 1.11 20161012 112649 6.18 1.10 20161012 112650 6.14 1.09 20161012 112651 6.11 1.08 20161012 112652 6.08 1.08 20161012 112653 6.05 1.07 20161012 112654 6.00 1.06 20161012 112655 5.97 1.06 20161012 112656 5.95 1.05 20161012 112657 5.93 1.05 20161012 112658 5.91 1.04 20161012 112659 5.87 1.04 20161012 112700 5.83 1.03 20161012 112701 5.80 1.03 20161012 112702 5.80 1.03 20161012 112703 5.80 1.02 20161012 112704 5.80 1.02 20161012 112705 5.80 1.02 20161012 112706 5.81 1.02 20161012 112707 5.81 1.01 20161012 112708 5.82 1.01 20161012 112709 5.87 1.01 20161012 112710 5.96 1.01 20161012 112711 6.05 1.01 20161012 112712 6.16 1.01 20161012 112713 6.27 1.01 20161012 112714 6.38 1.02 20161012 112716 6.47 1.02 20161012 112718 6.67 1.04 20161012 112719 6.73 1.04 20161012 112720 6.78 1.05 20161012 112721 6.84 1.05 20161012 112722 6.91 1.05 20161012 112723 6.97 1.06 20161012 112724 7.03 1.06 20161012 112725 7.10 1.07 20161012 112726 7.16 1.08 20161012 112727 7.17 1.07 20161012 112728 7.17 1.07 20161012 112729 7.19 1.07 20161012 112730 7.21 1.06 20161012 112731 7.23 1.06 20161012 112732 7.24 1.06 20161012 112733 7.24 1.05 20161012 112734 7.24 1.04 20161012 112735 7.25 1.03 20161012 112736 7.26 1.03 20161012 112737 7.28 1.02 20161012 112738 7.28 1.01 20161012 112739 7.31 0.99 20161012 112740 7.31 0.98 20161012 112741 7.32 0.96 20161012 112742 7.32 0.93 20161012 112743 7.23 0.89 20161012 112744 7.14 0.86 20161012 112746 7.08 0.83 20161012 112747 7.04 0.78 20161012 112751 7.17 0.87 20161012 112752 7.24 0.95 20161012 112753 7.38 1.04 20161012 112754 7.44 1.10 20161012 112755 7.53 1.16 20161012 112756 7.51 1.20 20161012 112757 7.48 1.25 20161012 112758 7.45 1.29 20161012 112759 7.41 1.34 20161012 112800 7.45 1.37 20161012 112801 7.57 1.41 20161012 112802 7.70 1.44 20161012 112803 7.82 1.47 20161012 112804 7.93 1.49 20161012 112805 8.05 1.51 20161012 112806 8.17 1.53 20161012 112807 8.30 1.55 20161012 112808 8.38 1.56 20161012 112809 8.38 1.56 20161012 112810 8.40 1.57 20161012 112811 8.42 1.58 20161012 112812 8.44 1.58 20161012 112813 8.46 1.58 20161012 112815 8.47 1.58 20161012 112816 8.48 1.58 20161012 112817 8.48 1.58 20161012 112818 8.43 1.57 20161012 112819 8.39 1.57 20161012 112820 8.36 1.56 20161012 112821 8.34 1.56 20161012 112822 8.32 1.55 20161012 112823 8.28 1.55 20161012 112824 8.22 1.55 20161012 112825 8.18 1.54 20161012 112826 8.20 1.54 20161012 112827 8.23 1.55 20161012 112828 8.26 1.55 20161012 112829 8.31 1.55 20161012 112830 8.37 1.55 20161012 112831 8.41 1.55 20161012 112832 8.46 1.55 20161012 112833 8.49 1.55 20161012 112834 8.50 1.55 20161012 112835 8.50 1.55 20161012 112836 8.51 1.55 20161012 112837 8.53 1.55 20161012 112838 8.55 1.55 20161012 112839 8.56 1.54 20161012 112840 8.58 1.54 20161012 112841 8.60 1.54 20161012 112842 8.61 1.53 20161012 112844 8.60 1.52 20161012 112845 8.59 1.52 20161012 112846 8.57 1.51 20161012 112847 8.54 1.51 20161012 112848 8.51 1.50 20161012 112849 8.50 1.50 20161012 112850 8.50 1.49 20161012 112851 8.50 1.49 20161012 112852 8.52 1.49 20161012 112853 8.55 1.49 20161012 112854 8.56 1.49 20161012 112855 8.58 1.49 20161012 112856 8.59 1.49 20161012 112857 8.61 1.49 20161012 112858 8.64 1.49 20161012 112859 8.65 1.48 20161012 112900 8.66 1.48 20161012 112901 8.66 1.48 20161012 112902 8.67 1.48 20161012 112903 8.67 1.48 20161012 112904 8.67 1.49 20161012 112905 8.65 1.48 20161012 112906 8.64 1.48 20161012 112907 8.63 1.48 20161012 112908 8.61 1.48 20161012 112909 8.59 1.47 20161012 112910 8.57 1.47 20161012 112911 8.55 1.47 20161012 112913 8.53 1.47 20161012 112914 8.51 1.46 20161012 112915 8.50 1.46 20161012 112916 8.48 1.46 20161012 112917 8.49 1.46 20161012 112918 8.49 1.46 20161012 112919 8.50 1.45 20161012 112920 8.53 1.45 20161012 112921 8.55 1.45 20161012 112922 8.58 1.45 20161012 112923 8.60 1.45 20161012 112924 8.64 1.45 20161012 112925 8.64 1.45 20161012 112926 8.64 1.44 20161012 112927 8.64 1.44 20161012 112928 8.63 1.44 20161012 112929 8.62 1.44 20161012 112930 8.61 1.43 20161012 112931 8.60 1.42 20161012 112932 8.59 1.42 20161012 112933 8.55 1.41 20161012 112934 8.50 1.40 20161012 112935 8.46 1.39 20161012 112936 8.40 1.37 20161012 112937 8.35 1.36 20161012 112938 8.29 1.35 20161012 112939 8.23 1.33 20161012 112940 8.18 1.32 20161012 112942 8.13 1.30 20161012 112943 8.12 1.29 20161012 112944 8.09 1.27 20161012 112945 8.07 1.26 20161012 112946 8.06 1.24 20161012 112947 8.04 1.22 20161012 112948 8.02 1.20 20161012 112949 8.00 1.18 20161012 112950 7.93 1.16 20161012 112951 7.79 1.13 20161012 112952 7.63 1.11 20161012 112953 7.49 1.08 20161012 112954 7.36 1.05 20161012 112955 7.23 1.02 20161012 112956 7.07 0.99 20161012 112957 6.92 0.96 20161012 112958 6.76 0.93 20161012 112959 6.67 0.90 20161012 113000 6.60 0.87 20161012 113001 6.53 0.84 20161012 113002 6.48 0.82 20161012 113003 6.42 0.79 20161012 113004 6.36 0.76 20161012 113005 6.30 0.73 20161012 113006 6.22 0.69 20161012 113007 5.82 0.64 20161012 113008 5.45 0.60 20161012 113010 5.07 0.56 20161012 113011 4.71 0.49 20161012 220833 6.38 1.78 20161012 220834 6.39 1.78 20161012 220835 6.41 1.78 20161012 220836 6.42 1.78 20161012 220837 6.45 1.78 20161012 220838 6.46 1.77 20161012 220839 6.48 1.77 20161012 220840 6.48 1.77 20161012 220841 6.49 1.78 20161012 220842 6.52 1.78 20161012 220843 6.55 1.78 20161012 220844 6.58 1.78 20161012 220845 6.57 1.78 20161012 220846 6.57 1.78 20161012 220847 6.55 1.78 20161012 220848 6.55 1.78 20161012 220849 6.55 1.77 20161012 220850 6.54 1.78 20161012 220851 6.53 1.78 20161012 220852 6.53 1.78 20161012 220853 6.52 1.78 20161012 220854 6.52 1.78 20161012 220855 6.50 1.77 20161012 220856 6.48 1.77 20161012 220857 6.45 1.77 20161012 220859 6.43 1.77 20161012 220900 6.41 1.77 20161012 220901 6.40 1.77 20161012 220902 6.40 1.77 20161012 220903 6.40 1.77 20161012 220904 6.42 1.77 20161012 220905 6.43 1.77 20161012 220906 6.45 1.78 20161012 220907 6.45 1.77 20161012 220908 6.45 1.77 20161012 220909 6.45 1.77 20161012 220910 6.45 1.77 20161012 220911 6.45 1.78 20161012 220912 6.45 1.78 20161012 220913 6.48 1.78 20161012 220914 6.52 1.78 20161012 220915 6.54 1.78 20161012 220916 6.57 1.79 20161012 220917 6.59 1.79 20161012 220918 6.60 1.79 20161012 220919 6.59 1.80 20161012 220920 6.58 1.80 20161012 220921 6.62 1.80 20161012 220922 6.65 1.80 20161012 220923 6.66 1.80 20161012 220924 6.65 1.80 20161012 220925 6.65 1.81 20161012 220926 6.66 1.81 20161012 220927 6.67 1.81 20161012 220929 6.69 1.81 20161012 220930 6.68 1.81 20161012 220931 6.68 1.81 20161012 220932 6.66 1.81 20161012 220933 6.64 1.81 20161012 220934 6.63 1.82 20161012 220935 6.63 1.82 20161012 220936 6.64 1.82 20161012 220937 6.64 1.82 20161012 220938 6.64 1.82 20161012 220939 6.64 1.82 20161012 220940 6.64 1.82 20161012 220941 6.63 1.82 20161012 220942 6.61 1.82 20161012 220943 6.61 1.82 20161012 220944 6.62 1.82 20161012 220945 6.63 1.83 20161012 220946 6.64 1.83 20161012 220947 6.65 1.83 20161012 220948 6.67 1.83 20161012 220949 6.70 1.84 20161012 220950 6.72 1.84 20161012 220951 6.74 1.84 20161012 220952 6.76 1.85 20161012 220953 6.78 1.85 20161012 220954 6.81 1.85 20161012 220955 6.83 1.85 20161012 220956 6.85 1.86 20161012 220957 6.85 1.86 20161012 220959 6.85 1.86 20161012 221000 6.85 1.87 20161012 221001 6.88 1.87 20161012 221002 6.90 1.87 20161012 221003 6.91 1.87 20161012 221004 6.91 1.87 20161012 221005 6.91 1.87 20161012 221006 6.92 1.87 20161012 221007 6.94 1.87 20161012 221008 6.96 1.87 20161012 221009 6.93 1.87 20161012 221010 6.88 1.87 20161012 221011 6.84 1.87 20161012 221012 6.81 1.87 20161012 221013 6.79 1.87 20161012 221014 6.76 1.87 20161012 221015 6.72 1.86 20161012 221016 6.67 1.86 20161012 221017 6.61 1.86 20161012 221018 6.56 1.85 20161012 221019 6.51 1.85 20161012 221020 6.45 1.85 20161012 221021 6.39 1.85 20161012 221022 6.33 1.85 20161012 221023 6.29 1.85 20161012 221024 6.25 1.84 20161012 221025 6.21 1.84 20161012 221026 6.18 1.85 20161012 221027 6.14 1.85 20161012 221029 6.11 1.85 20161012 221030 6.08 1.85 20161012 221031 6.05 1.85 20161012 221032 6.02 1.85 20161012 221033 5.99 1.85 20161012 221034 5.96 1.85 20161012 221035 5.95 1.85 20161012 221036 5.94 1.86 20161012 221037 5.93 1.86 20161012 221038 5.92 1.86 20161012 221039 5.91 1.87 20161012 221040 5.89 1.87 20161012 221041 5.88 1.87 20161012 221042 5.87 1.87 20161012 221043 5.88 1.87 20161012 221044 5.90 1.87 20161012 221045 5.91 1.87 20161012 221046 5.94 1.87 20161012 221047 5.96 1.88 20161012 221048 5.96 1.88 20161012 221049 5.97 1.88 20161012 221050 5.99 1.88 20161012 221051 6.02 1.88 20161012 221052 6.04 1.88 20161012 221053 6.07 1.89 20161012 221054 6.11 1.89 20161012 221055 6.15 1.89 20161012 221056 6.16 1.89 20161012 221057 6.17 1.89 20161012 221059 6.19 1.89 20161012 221100 6.22 1.89 20161012 221101 6.26 1.89 20161012 221102 6.30 1.89 20161012 221103 6.34 1.89 20161012 221104 6.39 1.89 20161012 221105 6.43 1.89 20161012 221106 6.47 1.88 20161012 221107 6.51 1.88 20161012 221108 6.52 1.87 20161012 221109 6.52 1.87 20161012 221110 6.52 1.86 20161012 221111 6.54 1.85 20161012 221112 6.55 1.85 20161012 221113 6.55 1.84 20161012 221114 6.54 1.83 20161012 221115 6.53 1.82 20161012 221116 6.54 1.80 20161012 221117 6.59 1.79 20161012 221118 6.64 1.78 20161012 221119 6.69 1.77 20161012 221120 6.73 1.75 20161012 221121 6.77 1.74 20161012 221122 6.82 1.73 20161012 221123 6.87 1.71 20161012 221124 6.91 1.70 20161012 221125 6.90 1.69 20161012 221126 6.89 1.68 20161012 221127 6.89 1.66 20161012 221129 6.88 1.65 20161012 221130 6.88 1.64 20161012 221131 6.85 1.62 20161012 221133 6.80 1.60 20161012 221134 6.71 1.59 20161012 221135 6.61 1.58 20161012 221136 6.53 1.56 20161012 221138 6.37 1.54 20161012 221139 6.30 1.53 20161012 221140 6.24 1.52 20161012 221141 6.17 1.50 20161012 221142 6.01 1.48 20161012 221143 5.86 1.46 20161012 221144 5.69 1.44 20161012 221145 5.52 1.42 20161012 221146 5.33 1.40 20161012 221147 5.14 1.38 20161012 221148 4.95 1.36 20161012 221149 4.73 1.33 20161012 221150 4.53 1.30 20161012 221151 4.34 1.28 20161012 221152 4.19 1.26 20161012 221153 4.03 1.24 20161012 221154 3.87 1.23 20161012 221155 3.72 1.23 20161012 221156 3.59 1.26 20161012 221157 3.46 1.28 20161012 221159 3.55 1.29 20161012 221200 3.70 1.31 20161012 221201 3.83 1.33 20161012 221202 3.97 1.34 20161012 221203 4.10 1.35 20161012 221204 4.22 1.36 20161012 221205 4.35 1.37 20161012 221206 4.48 1.38 20161012 221207 4.56 1.38 20161012 221208 4.61 1.38 20161012 221209 4.65 1.39 20161012 221210 4.73 1.39 20161012 221211 4.80 1.39 20161012 221212 4.87 1.39 20161012 221213 4.93 1.39 20161012 221214 5.00 1.38 20161012 221215 5.07 1.38 20161012 221216 5.13 1.38 20161012 221217 5.19 1.37 20161012 221218 5.26 1.36 20161012 221219 5.34 1.34 20161012 221220 5.42 1.33 20161012 221221 5.47 1.30 20161012 221222 5.51 1.27 20161012 221223 5.56 1.24 20161012 221224 5.61 1.18 20161012 221225 5.67 1.13 20161012 221226 5.72 1.08 20161012 221227 5.77 1.02 20161012 221228 5.83 0.96 20161012 221230 5.89 1.00 20161012 221231 5.96 1.06 20161012 221232 5.97 1.11 20161012 221233 5.75 1.04 20161012 221248 6.94 0.94 20161012 221250 6.61 0.90 20161012 221251 6.23 0.87 20161012 234723 6.35 0.97 20161012 234724 6.56 1.05 20161012 234725 6.68 1.11 20161012 234728 7.33 1.22 20161012 234729 7.49 1.22 20161012 234730 7.76 1.26 20161012 234731 7.73 1.27 20161012 234732 7.61 1.28 20161012 234733 7.60 1.32 20161012 234734 7.47 1.34 20161012 234735 7.34 1.36 20161012 234842 6.16 0.41 20161012 234843 6.49 0.46 20161012 234844 6.89 0.52 20161012 234845 7.20 0.57 20161012 234846 7.59 0.62 20161012 234847 7.97 0.68 20161012 234848 8.07 0.71 20161012 234849 8.22 0.75 20161012 234850 8.29 0.78 20161012 234851 8.33 0.80 20161012 234852 8.33 0.82 20161012 234853 8.34 0.83 20161012 234854 8.36 0.84 20161012 234855 8.38 0.85 20161012 234856 8.27 0.86 20161012 234857 8.14 0.86 20161012 234858 7.99 0.87 20161012 234859 7.87 0.87 20161012 234900 7.75 0.88 20161012 234901 7.63 0.88 20161012 234902 7.52 0.89 20161012 234903 7.42 0.90 20161012 234905 7.37 0.90 20161012 234906 7.35 0.92 20161012 234907 7.33 0.93 20161012 234908 7.32 0.94 20161012 234909 7.30 0.95 20161012 234910 7.30 0.96 20161012 234911 7.32 0.98 20161012 234912 7.33 0.99 20161012 234913 7.35 1.00 20161012 234914 7.33 1.01 20161012 234915 7.32 1.03 20161012 234916 7.30 1.02 20161012 234917 7.28 1.01 20161012 234918 7.26 1.01 20161012 234919 7.23 1.01 20161012 234920 7.20 1.02 20161012 234921 7.19 1.03 20161012 234922 7.24 1.05 20161012 234923 7.29 1.08 20161012 234924 7.34 1.10 20161012 234925 7.39 1.11 20161012 234926 7.45 1.13 20161012 234927 7.50 1.14 20161012 234928 7.56 1.15 20161012 234929 7.61 1.16 20161012 234930 7.71 1.17 20161012 234931 7.80 1.18 20161012 234932 7.91 1.19 20161012 234933 7.99 1.20 20161012 234935 8.08 1.21 20161012 234936 8.16 1.22 20161012 234937 8.24 1.23 20161012 234938 8.32 1.23 20161012 234939 8.12 1.22 20161012 234940 7.93 1.21 20161012 234941 7.75 1.19 20161012 234942 7.59 1.18 20161012 234943 7.46 1.16 20161012 234944 7.36 1.13 20161012 234945 7.24 1.09 20161012 234946 7.19 1.06 20161012 235001 5.28 0.23 20161012 235002 5.67 0.30 20161012 235003 5.93 0.36 20161012 235004 5.92 0.38 20161012 235005 5.88 0.40 20161012 235006 5.91 0.43 20161012 235007 5.96 0.47 20161012 235008 6.00 0.51 20161012 235009 6.09 0.56 20161012 235010 6.15 0.62 20161012 235011 6.25 0.67 20161012 235012 6.09 0.72 20161012 235013 5.96 0.77 20161012 235014 5.85 0.81 20161012 235015 5.74 0.84 20161012 235017 5.64 0.86 20161012 235018 5.53 0.89 20161012 235019 5.44 0.91 20161012 235020 5.36 0.93 20161012 235021 5.45 0.95 20161012 235023 5.68 0.99 20161012 235024 5.80 1.00 20161012 235025 5.92 1.02 20161012 235026 6.05 1.04 20161012 235027 6.13 1.06 20161012 235028 6.23 1.08 20161012 235029 6.37 1.10 20161012 235030 6.56 1.12 20161012 235031 6.75 1.13 20161012 235032 6.97 1.15 20161012 235033 7.18 1.17 20161012 235034 7.41 1.20 20161012 235035 7.59 1.22 20161012 235036 7.73 1.23 20161012 235037 7.84 1.24 20161012 235038 7.87 1.25 20161012 235039 7.92 1.25 20161012 235040 7.95 1.25 20161012 235041 8.01 1.25 20161012 235042 8.08 1.25 20161012 235043 8.16 1.24 20161012 235044 8.24 1.24 20161012 235046 8.28 1.23 20161012 235047 8.21 1.21 20161012 235048 8.16 1.19 20161012 235049 8.12 1.17 20161012 235050 8.09 1.15 20161012 235051 8.04 1.12 20161012 235052 7.99 1.10 20161012 235053 7.94 1.08 20161012 235054 7.87 1.06 20161012 235055 7.70 1.04 20161012 235056 7.53 1.02 20161012 235057 7.35 1.00 20161012 235058 7.13 0.99 20161012 235059 6.90 0.97 20161012 235101 6.45 0.95 20161012 235102 6.23 0.94 20161012 235104 5.53 0.91 20161012 235105 5.18 0.90 20161012 235106 4.81 0.90 20161012 235107 4.39 0.90 20161012 235108 4.04 0.90 20161012 235109 3.79 0.89 20161012 235110 3.53 0.89 20161012 235111 3.60 0.89 20161012 235112 3.77 0.89 20161012 235114 4.04 0.89 20161012 235115 4.15 0.89 20161012 235117 4.28 0.90 20161012 235118 4.36 0.90 20161012 235119 4.45 0.90 20161012 235121 4.59 0.90 20161012 235122 4.67 0.91 20161012 235123 4.75 0.91 20161012 235124 4.85 0.92 20161012 235125 4.91 0.92 20161012 235126 4.96 0.92 20161012 235127 5.01 0.93 20161012 235128 5.12 0.93 20161012 235129 5.30 0.94 20161012 235130 5.49 0.94 20161012 235131 5.65 0.95 20161012 235132 5.83 0.95 20161012 235133 5.98 0.96 20161012 235134 6.13 0.96 20161012 235135 6.28 0.97 20161012 235138 5.33 0.97 20161012 235140 4.32 0.94 20161012 235141 3.87 0.93 20161012 235142 3.35 0.89 20161012 235143 2.81 0.84 20161013 105328 0.90 0.41 20161013 105329 1.18 0.43 20161013 105330 1.45 0.46 20161013 105331 1.61 0.47 20161013 105332 1.77 0.49 20161013 105333 1.87 0.50 20161013 105334 1.85 0.51 20161013 105335 1.81 0.53 20161013 105336 1.41 0.54 20161013 105337 1.37 0.55 20161013 105338 1.78 0.56 20161013 105339 1.97 0.57 20161013 105340 2.14 0.58 20161013 105341 2.32 0.60 20161013 105342 2.62 0.61 20161013 105343 2.86 0.62 20161013 105344 3.11 0.63 20161013 105345 3.34 0.64 20161013 105346 3.57 0.65 20161013 105347 3.81 0.65 20161013 105349 4.05 0.67 20161013 105350 4.28 0.68 20161013 105351 4.55 0.69 20161013 105352 4.78 0.71 20161013 105353 5.02 0.72 20161013 105354 5.25 0.74 20161013 105355 5.49 0.75 20161013 105356 5.73 0.76 20161013 105357 5.97 0.78 20161013 105358 6.26 0.80 20161013 105359 6.26 0.80 20161013 105400 6.25 0.81 20161013 105401 6.24 0.81 20161013 105402 6.23 0.82 20161013 105403 6.22 0.82 20161013 105404 6.21 0.83 20161013 105405 6.21 0.83 20161013 105406 6.20 0.83 20161013 105407 6.16 0.83 20161013 105409 6.08 0.83 20161013 105410 6.04 0.83 20161013 105411 5.99 0.83 20161013 105412 5.96 0.82 20161013 105423 5.42 0.80 20161013 105425 5.34 0.79 20161013 105426 5.30 0.78 20161013 105429 5.14 0.78 20161013 105430 5.10 0.77 20161013 105432 5.05 0.77 20161013 105433 5.04 0.77 20161013 105434 5.04 0.76 20161013 105435 5.04 0.76 20161013 105436 5.07 0.76 20161013 105437 5.10 0.76 20161013 105438 5.12 0.75 20161013 105439 5.12 0.75 20161013 105440 5.13 0.75 20161013 105441 5.13 0.74 20161013 105442 5.13 0.74 20161013 105443 5.12 0.73 20161013 105444 5.12 0.73 20161013 105445 5.12 0.72 20161013 105446 5.11 0.72 20161013 105447 5.08 0.72 20161013 105448 5.04 0.71 20161013 105449 5.02 0.70 20161013 105450 5.01 0.70 20161013 105451 5.00 0.69 20161013 105452 4.95 0.68 20161013 105453 4.91 0.68 20161013 105454 4.86 0.67 20161013 105455 4.83 0.66 20161013 105456 4.79 0.65 20161013 105458 4.69 0.63 20161013 105459 4.63 0.62 20161013 105500 4.59 0.62 20161013 105502 4.54 0.61 20161013 105503 4.49 0.60 20161013 105504 4.43 0.59 20161013 105505 4.37 0.58 20161013 105506 4.31 0.58 20161013 105507 4.23 0.57 20161013 105508 4.18 0.57 20161013 105509 4.11 0.57 20161013 105510 4.03 0.57 20161013 105511 3.94 0.58 20161013 105512 3.89 0.58 20161013 105513 3.86 0.57 20161013 105514 3.82 0.56 20161013 105515 3.67 0.55 20161013 105516 3.52 0.54 20161013 105517 3.36 0.53 20161013 105518 3.21 0.52 20161013 105519 3.05 0.51 20161013 105520 2.85 0.48 20161013 105523 2.38 0.42 20161013 105525 2.44 0.42 20161013 105526 2.47 0.40 20161013 105527 2.50 0.39 20161013 105528 2.56 0.38 20161013 105529 2.61 0.36 20161013 105530 2.70 0.35 20161013 105532 2.61 0.33 20161013 105533 2.49 0.32 20161013 105534 2.39 0.31 20161013 105535 2.30 0.29 20161013 105543 1.38 0.21 20161013 105544 1.22 0.20 20161013 105545 1.05 0.19 20161013 105546 0.90 0.18 20161013 105547 0.82 0.17 20161013 105548 0.82 0.16 20161013 105550 0.87 0.15 20161013 105551 0.92 0.14 20161013 105626 2.78 0.36 20161013 105627 3.06 0.36 20161013 105628 3.23 0.35 20161013 105629 3.42 0.35 20161013 105630 3.62 0.34 20161013 105631 3.72 0.32 20161013 105632 3.83 0.31 20161013 105633 3.93 0.29 20161013 105634 4.05 0.28 20161013 105635 4.17 0.26 20161013 105636 4.30 0.24 20161013 105637 4.43 0.22 20161013 105638 4.56 0.19 20161013 105639 4.59 0.19 20161013 105640 4.63 0.19 20161013 105641 4.66 0.20 20161013 105642 4.71 0.20 20161013 105644 4.77 0.20 20161013 105645 4.81 0.20 20161013 105646 4.83 0.20 20161013 105647 4.84 0.20 20161013 105648 4.87 0.20 20161013 105649 4.90 0.21 20161013 105650 4.93 0.21 20161013 105652 4.97 0.22 20161013 105653 4.98 0.23 20161013 105654 5.01 0.26 20161013 105655 5.03 0.26 20161013 105656 5.01 0.23 20161013 105657 4.96 0.21 20161013 105719 4.97 0.93 20161013 105724 5.83 1.18 20161013 105725 6.08 1.16 20161013 105727 6.58 0.96 20161013 105728 6.83 0.80 20161013 105729 7.09 0.67 20161013 105730 7.24 0.69 20161013 105731 7.37 0.72 20161013 105732 7.49 0.78 20161013 105733 7.59 0.90 20161013 105734 7.70 1.00 20161013 105735 7.81 1.03 20161013 105736 7.92 1.02 20161013 105737 8.05 1.02 20161013 105738 8.03 0.98 20161013 105739 7.99 0.95 20161013 105740 7.95 0.92 20161013 105742 7.87 0.89 20161013 105743 7.80 0.85 20161013 105744 7.72 0.81 20161013 105745 7.66 0.76 20161013 105746 7.58 0.71 20161013 105755 7.14 0.43 20161013 105756 7.21 0.73 20161013 105757 7.26 1.00 20161013 105758 7.34 1.64 20161013 105759 7.40 2.28 20161013 105803 7.58 2.90 20161013 105804 7.68 2.90 20161013 105805 7.76 2.90 20161013 105806 7.81 2.91 20161013 105807 7.86 2.93 20161013 105808 7.90 2.94 20161013 105809 7.96 2.94 20161013 105811 8.02 2.93 20161013 105812 8.08 2.92 20161013 105813 8.08 2.92 20161013 105814 8.08 2.91 20161013 105815 8.09 2.91 20161013 105816 8.09 2.91 20161013 105817 8.09 2.90 20161013 105818 8.09 2.90 20161013 105819 8.07 2.89 20161013 105820 8.05 2.89 20161013 105821 8.03 2.89 20161013 105822 8.00 2.89 20161013 105823 7.98 2.88 20161013 105824 7.97 2.88 20161013 105825 7.97 2.87 20161013 105826 7.97 2.86 20161013 105827 7.94 2.85 20161013 105828 7.91 2.84 20161013 105829 7.84 2.83 20161013 105830 7.76 2.82 20161013 105831 7.69 2.81 20161013 105832 7.62 2.79 20161013 105833 7.57 2.77 20161013 105834 7.52 2.76 20161013 105835 7.44 2.74 20161013 105836 7.37 2.72 20161013 105837 7.31 2.71 20161013 105839 7.26 2.69 20161013 105840 7.19 2.67 20161013 105841 7.12 2.66 20161013 105842 7.04 2.64 20161013 105843 6.98 2.63 20161013 105844 6.93 2.61 20161013 105845 6.89 2.60 20161013 105846 6.84 2.59 20161013 105847 6.78 2.57 20161013 105848 6.72 2.56 20161013 105849 6.68 2.55 20161013 105850 6.64 2.54 20161013 105851 6.60 2.53 20161013 105852 6.56 2.52 20161013 105853 6.52 2.51 20161013 105854 6.51 2.50 20161013 105855 6.58 2.49 20161013 105856 6.65 2.48 20161013 105857 6.74 2.47 20161013 105858 6.84 2.46 20161013 105859 6.95 2.45 20161013 105900 7.07 2.45 20161013 105901 7.19 2.44 20161013 105902 7.32 2.43 20161013 105903 7.40 2.41 20161013 105904 7.46 2.39 20161013 105905 7.55 2.38 20161013 105907 7.64 2.36 20161013 105908 7.69 2.34 20161013 105909 7.73 2.32 20161013 105910 7.75 2.30 20161013 105911 7.76 2.27 20161013 105912 7.62 2.24 20161013 105913 7.48 2.20 20161013 105914 7.35 2.15 20161013 105915 7.21 2.11 20161013 105916 7.03 2.06 20161013 105917 6.90 2.01 20161013 105918 6.78 1.95 20161013 105919 6.67 1.89 20161013 105920 6.48 1.83 20161013 105921 6.27 1.76 20161013 105922 6.08 1.69 20161013 105923 5.90 1.61 20161013 105924 5.71 1.53 20161013 105925 5.50 1.43 20161013 105926 5.30 1.33 20161013 105927 5.09 1.22 20161013 231231 5.01 0.88 20161013 231232 5.20 0.92 20161013 231233 5.41 0.96 20161013 231234 5.64 0.99 20161013 231235 5.87 1.00 20161013 231236 6.09 1.01 20161013 231237 6.14 1.02 20161013 231238 6.17 1.02 20161013 231240 6.20 1.03 20161013 231241 6.21 1.04 20161013 231242 6.22 1.04 20161013 231243 6.25 1.05 20161013 231244 6.27 1.05 20161013 231245 6.31 1.05 20161013 231246 6.36 1.05 20161013 231247 6.42 1.04 20161013 231248 6.48 1.04 20161013 231249 6.55 1.03 20161013 231250 6.63 1.02 20161013 231251 6.70 1.01 20161013 231252 6.77 1.00 20161013 231253 6.84 0.99 20161013 231254 6.84 0.97 20161013 231255 6.79 0.96 20161013 231256 6.74 0.94 20161013 231257 6.69 0.91 20161013 231258 6.66 0.88 20161013 231259 6.63 0.84 20161013 231300 6.54 0.74 20161013 231304 6.01 0.41 20161013 231312 5.28 0.45 20161013 231313 5.28 0.50 20161013 231314 5.31 0.61 20161013 231315 5.31 0.81 20161013 231316 5.34 0.99 20161013 231317 5.41 1.13 20161013 231318 5.50 1.20 20161013 231319 5.60 1.27 20161013 231320 5.66 1.33 20161013 231321 5.73 1.38 20161013 231322 5.82 1.43 20161013 231323 5.91 1.47 20161013 231324 6.03 1.50 20161013 231325 6.13 1.53 20161013 231326 6.19 1.56 20161013 231327 6.26 1.58 20161013 231328 6.28 1.61 20161013 231329 6.25 1.63 20161013 231330 6.22 1.65 20161013 231331 6.17 1.67 20161013 231333 6.12 1.69 20161013 231334 6.07 1.71 20161013 231335 6.05 1.72 20161013 231336 6.03 1.74 20161013 231337 6.00 1.75 20161013 231338 5.94 1.76 20161013 231339 5.89 1.77 20161013 231340 5.82 1.79 20161013 231341 5.77 1.80 20161013 231342 5.72 1.81 20161013 231343 5.67 1.82 20161013 231344 5.61 1.84 20161013 231345 5.57 1.85 20161013 231346 5.57 1.87 20161013 231347 5.59 1.88 20161013 231348 5.60 1.90 20161013 231349 5.59 1.92 20161013 231350 5.59 1.94 20161013 231351 5.60 1.96 20161013 231352 5.61 1.98 20161013 231353 5.61 2.00 20161013 231354 5.67 2.02 20161013 231355 5.74 2.04 20161013 231356 5.80 2.06 20161013 231357 5.86 2.08 20161013 231358 5.92 2.10 20161013 231400 5.97 2.12 20161013 231401 5.99 2.14 20161013 231402 6.04 2.17 20161013 231403 6.15 2.19 20161013 231404 6.27 2.21 20161013 231405 6.38 2.23 20161013 231406 6.46 2.26 20161013 231407 6.54 2.28 20161013 231408 6.62 2.30 20161013 231409 6.69 2.32 20161013 231410 6.75 2.34 20161013 231411 6.82 2.37 20161013 231412 6.91 2.39 20161013 231413 6.96 2.41 20161013 231414 7.03 2.43 20161013 231415 7.10 2.45 20161013 231416 7.16 2.47 20161013 231417 7.20 2.49 20161013 231418 7.24 2.51 20161013 231419 7.29 2.53 20161013 231420 7.34 2.55 20161013 231421 7.41 2.57 20161013 231422 7.46 2.59 20161013 231423 7.49 2.61 20161013 231424 7.52 2.62 20161013 231425 7.55 2.64 20161013 231427 7.58 2.65 20161013 231428 7.62 2.66 20161013 231429 7.67 2.68 20161013 231430 7.74 2.69 20161013 231431 7.79 2.70 20161013 231432 7.84 2.71 20161013 231433 7.90 2.72 20161013 231434 7.94 2.72 20161013 231435 7.99 2.73 20161013 231436 8.05 2.73 20161013 231437 8.09 2.74 20161013 231438 8.13 2.74 20161013 231439 8.16 2.74 20161013 231440 8.20 2.74 20161013 231441 8.24 2.74 20161013 231442 8.30 2.74 20161013 231443 8.37 2.74 20161013 231444 8.45 2.74 20161013 231445 8.46 2.74 20161013 231446 8.46 2.74 20161013 231447 8.46 2.74 20161013 231448 8.49 2.74 20161013 231449 8.52 2.74 20161013 231450 8.55 2.75 20161013 231451 8.59 2.75 20161013 231452 8.62 2.75 20161013 231453 8.63 2.75 20161013 231455 8.62 2.75 20161013 231456 8.61 2.75 20161013 231457 8.61 2.75 20161013 231458 8.61 2.74 20161013 231459 8.63 2.74 20161013 231500 8.63 2.74 20161013 231501 8.64 2.74 20161013 231502 8.65 2.74 20161013 231503 8.65 2.73 20161013 231504 8.66 2.73 20161013 231505 8.66 2.73 20161013 231506 8.66 2.72 20161013 231507 8.66 2.72 20161013 231508 8.65 2.72 20161013 231509 8.65 2.72 20161013 231510 8.65 2.71 20161013 231511 8.64 2.71 20161013 231512 8.64 2.71 20161013 231513 8.64 2.71 20161013 231514 8.64 2.70 20161013 231515 8.63 2.70 20161013 231516 8.62 2.70 20161013 231517 8.60 2.70 20161013 231518 8.59 2.70 20161013 231519 8.58 2.70 20161013 231520 8.57 2.70 20161013 231522 8.56 2.70 20161013 231523 8.55 2.70 20161013 231524 8.55 2.70 20161013 231525 8.55 2.70 20161013 231526 8.55 2.70 20161013 231527 8.54 2.71 20161013 231528 8.54 2.71 20161013 231529 8.55 2.71 20161013 231530 8.56 2.72 20161013 231531 8.56 2.72 20161013 231532 8.56 2.73 20161013 231533 8.57 2.74 20161013 231534 8.57 2.75 20161013 231535 8.57 2.75 20161013 231536 8.59 2.76 20161013 231537 8.62 2.77 20161013 231538 8.66 2.77 20161013 231539 8.70 2.78 20161013 231540 8.74 2.79 20161013 231541 8.77 2.80 20161013 231542 8.81 2.81 20161013 231543 8.84 2.82 20161013 231544 8.88 2.82 20161013 231545 8.90 2.83 20161013 231546 8.93 2.83 20161013 231547 8.97 2.84 20161013 231548 9.00 2.85 20161013 231550 9.03 2.85 20161013 231551 9.07 2.86 20161013 231552 9.12 2.87 20161013 231553 9.15 2.87 20161013 231554 9.18 2.88 20161013 231555 9.21 2.89 20161013 231556 9.22 2.89 20161013 231557 9.21 2.90 20161013 231558 9.21 2.91 20161013 231559 9.21 2.92 20161013 231600 9.22 2.92 20161013 231601 9.22 2.93 20161013 231602 9.21 2.94 20161013 231603 9.21 2.95 20161013 231604 9.20 2.95 20161013 231605 9.17 2.96 20161013 231606 9.15 2.97 20161013 231607 9.15 2.97 20161013 231608 9.14 2.98 20161013 231609 9.15 2.99 20161013 231610 9.11 3.00 20161013 231611 9.08 3.01 20161013 231612 9.05 3.01 20161013 231613 9.02 3.02 20161013 231614 9.00 3.03 20161013 231615 8.97 3.04 20161013 231616 8.94 3.05 20161013 231617 8.91 3.06 20161013 231619 8.89 3.06 20161013 231620 8.86 3.07 20161013 231621 8.83 3.08 20161013 231622 8.81 3.08 20161013 231623 8.79 3.09 20161013 231624 8.77 3.09 20161013 231625 8.76 3.10 20161013 231626 8.75 3.11 20161013 231627 8.72 3.11 20161013 231628 8.69 3.11 20161013 231629 8.64 3.12 20161013 231630 8.62 3.12 20161013 231631 8.60 3.13 20161013 231632 8.58 3.13 20161013 231633 8.55 3.13 20161013 231634 8.53 3.14 20161013 231635 8.51 3.14 20161013 231636 8.49 3.14 20161013 231637 8.47 3.14 20161013 231638 8.45 3.14 20161013 231639 8.44 3.14 20161013 231640 8.42 3.14 20161013 231641 8.41 3.15 20161013 231642 8.41 3.15 20161013 231643 8.42 3.15 20161013 231644 8.53 3.15 20161013 231645 8.64 3.16 20161013 231646 8.76 3.16 20161013 231648 8.86 3.16 20161013 231649 8.95 3.16 20161013 231650 9.05 3.17 20161013 231651 9.16 3.17 20161013 231652 9.25 3.17 20161013 231653 9.31 3.18 20161013 231654 9.37 3.18 20161013 231655 9.44 3.18 20161013 231656 9.51 3.18 20161013 231657 9.57 3.18 20161013 231658 9.64 3.18 20161013 231659 9.72 3.18 20161013 231700 9.79 3.18 20161013 231701 9.79 3.17 20161013 231702 9.77 3.17 20161013 231703 9.77 3.17 20161013 231704 9.75 3.17 20161013 231705 9.74 3.17 20161013 231706 9.73 3.17 20161013 231707 9.73 3.17 20161013 231708 9.74 3.17 20161013 231709 9.68 3.17 20161013 231710 9.61 3.17 20161013 231711 9.53 3.16 20161013 231712 9.46 3.16 20161013 231713 9.39 3.16 20161013 231714 9.32 3.15 20161013 231716 9.26 3.14 20161013 231717 9.20 3.13 20161013 231718 9.05 3.12 20161013 231719 8.82 3.11 20161013 231720 8.59 3.10 20161013 231721 8.38 3.08 20161013 231722 8.19 3.06 20161013 231723 7.97 3.04 20161013 231724 7.79 3.02 20161013 231725 7.62 3.00 20161013 231728 7.48 2.95 20161013 231729 7.48 2.93 20161013 231730 7.45 2.91 20161013 231731 7.45 2.90 20161013 231732 7.45 2.88 20161013 231733 7.45 2.87 20161013 231734 7.46 2.86 20161013 231735 7.47 2.85 20161013 231736 7.48 2.84 20161013 231737 7.48 2.83 20161013 231738 7.47 2.82 20161013 231739 7.45 2.81 20161013 231740 7.47 2.80 20161013 231741 7.50 2.80 20161013 231742 7.52 2.79 20161013 231743 7.46 2.78 20161013 231744 7.35 2.78 20161013 231745 7.28 2.77 20161013 231746 7.18 2.76 20161013 231748 7.10 2.75 20161013 231749 7.00 2.75 20161013 231750 6.91 2.74 20161013 231751 6.82 2.73 20161013 231752 6.67 2.73 20161013 231753 6.51 2.72 20161013 231754 6.32 2.71 20161013 231755 6.16 2.69 20161013 231756 6.00 2.68 20161013 231757 5.84 2.67 20161013 231758 5.68 2.66 20161013 231759 5.51 2.64 20161013 231800 5.39 2.61 20161013 231801 5.30 2.57 20161013 231802 5.22 2.52 20161013 231803 5.11 2.51 20161013 231804 5.00 2.47 20161013 231805 4.90 2.43 20161013 231806 4.84 2.35 20161013 231807 4.78 2.29 20161013 231808 4.74 2.20 20161013 231809 4.69 2.14 20161013 231810 4.65 2.08 20161013 231811 4.60 1.99 20161013 231815 4.46 1.05 20161013 231816 4.45 0.80 20161013 231818 4.41 0.58 20161013 231819 4.39 0.31 20161013 231820 4.36 0.19 20161013 231821 4.34 0.19 20161013 231822 4.30 0.19 20161013 231823 4.28 0.18 20161013 231824 4.25 0.17 20161013 231825 4.21 0.17 20161013 231826 4.16 0.18 20161013 231827 4.10 0.19 20161013 231828 4.03 0.21 20161013 231829 3.95 0.25 20161013 231830 3.90 0.28 20161013 231831 3.82 0.33 20161013 231832 3.76 0.39 20161013 231833 3.68 0.45 20161013 231834 3.57 0.49 20161013 231835 3.42 0.54 20161013 231836 3.27 0.56 20161013 231837 3.11 0.57 20161013 231838 2.95 0.55 20161013 231839 2.79 0.55 20161013 231841 2.45 0.52 20161013 231842 2.44 0.54 20161013 231843 2.49 0.60 20161013 231844 2.54 0.66 20161013 231845 2.59 0.71 20161013 231846 2.64 0.75 20161013 231848 2.69 0.81 20161013 231849 2.69 0.83 20161013 231850 2.70 0.87 20161013 231851 2.64 0.88 20161013 231852 2.52 0.90 20161013 231853 2.37 0.90 20161013 231854 2.24 0.90 20161013 231855 2.08 0.89 20161013 231919 1.92 0.12 20161013 231920 1.93 0.13 20161013 231921 2.01 0.15 20161013 231925 2.68 0.20 20161013 231926 3.04 0.22 20161013 231927 3.38 0.25 20161013 231929 3.79 0.29 20161013 231930 4.17 0.33 20161013 231931 4.54 0.36 20161013 231932 4.94 0.39 20161013 231933 5.23 0.42 20161013 231934 5.34 0.45 20161013 231935 5.42 0.47 20161013 231936 5.49 0.49 20161013 231937 5.56 0.51 20161013 231938 5.59 0.52 20161013 231939 5.61 0.53 20161013 231940 5.62 0.54 20161013 231941 5.53 0.54 20161013 231942 5.07 0.50 20161013 231943 4.60 0.45 20161013 231953 3.52 0.47 20161013 231954 4.03 0.52 20161013 231955 4.55 0.57 20161013 231956 5.10 0.61 20161013 231957 5.68 0.65 20161013 231958 6.25 0.68 20161013 231959 6.20 0.68 20161013 232000 6.12 0.69 20161013 232001 6.08 0.69 20161013 232002 6.02 0.69 20161013 232003 5.98 0.69 20161013 232004 5.89 0.68 20161013 232005 5.80 0.68 20161013 232006 5.70 0.68 20161013 232007 5.68 0.69 20161013 232008 5.69 0.70 20161013 232009 5.69 0.70 20161013 232010 5.73 0.71 20161013 232011 5.76 0.71 20161013 232013 5.73 0.72 20161013 232014 5.72 0.73 20161013 232015 5.70 0.73 20161013 232016 5.69 0.74 20161013 232017 5.67 0.74 20161013 232018 5.66 0.75 20161013 232019 5.65 0.75 20161013 232020 5.63 0.75 20161013 232021 5.61 0.76 20161013 232023 5.58 0.76 20161013 232024 5.57 0.77 20161013 232025 5.55 0.78 20161013 232026 5.55 0.78 20161013 232027 5.56 0.79 20161013 232028 5.56 0.79 20161013 232029 5.57 0.80 20161013 232030 5.58 0.81 20161013 232031 5.60 0.81 20161013 232032 5.61 0.82 20161013 232033 5.60 0.82 20161013 232034 5.60 0.82 20161013 232035 5.58 0.83 20161013 232036 5.58 0.83 20161013 232037 5.58 0.84 20161013 232038 5.60 0.84 20161013 232039 5.62 0.84 20161013 232040 5.63 0.85 20161013 232041 5.65 0.85 20161013 232042 5.67 0.85 20161013 232043 5.68 0.85 20161013 232044 5.69 0.85 20161013 232045 5.71 0.85 20161013 232046 5.73 0.86 20161013 232047 5.78 0.86 20161013 232048 5.82 0.86 20161013 232049 5.85 0.86 20161013 232050 5.88 0.86 20161013 232051 5.90 0.86 20161013 232053 5.90 0.86 20161013 232054 5.91 0.86 20161013 232055 5.92 0.86 20161013 232056 5.91 0.86 20161013 232057 5.91 0.86 20161013 232058 5.83 0.85 20161013 232059 5.76 0.85 20161013 232100 5.68 0.84 20161013 232101 5.62 0.84 20161013 232102 5.57 0.83 20161013 232103 5.50 0.82 20161013 232104 5.44 0.81 20161013 232105 5.38 0.81 20161013 232106 5.22 0.79 20161013 232107 5.05 0.78 20161013 232108 4.88 0.77 20161013 232109 4.69 0.76 20161013 232110 4.52 0.74 20161013 232111 4.30 0.73 20161013 232112 4.13 0.71 20161013 232113 3.95 0.70 20161013 232114 3.82 0.68 20161013 232115 3.71 0.67 20161013 232116 3.61 0.66 20161013 232117 3.51 0.65 20161013 232118 3.41 0.63 20161013 232119 3.32 0.62 20161013 232120 3.25 0.62 20161013 232121 3.20 0.61 20161013 232122 3.21 0.60 20161013 232124 3.35 0.60 20161013 232125 3.49 0.59 20161013 232126 3.57 0.59 20161013 232127 3.65 0.58 20161013 232128 3.73 0.58 20161013 232129 3.79 0.57 20161013 232130 3.86 0.56 20161013 232131 3.89 0.56 20161013 232132 3.81 0.54 20161013 232133 3.76 0.53 20161013 232134 3.67 0.53 20161013 232135 3.59 0.52 20161013 232136 3.54 0.52 20161013 232137 3.44 0.51 20161013 232138 3.39 0.51 20161013 232139 3.33 0.50 20161013 232140 3.18 0.50 20161013 232141 3.06 0.49 20161013 232142 2.91 0.49 20161013 232143 2.79 0.48 20161013 232144 2.68 0.47 20161013 232145 2.55 0.47 20161013 232146 2.45 0.46 20161013 232147 2.33 0.45 20161013 232148 2.26 0.45 20161013 232149 2.19 0.45 20161013 232150 2.09 0.45 20161013 232151 2.00 0.47 20161013 232152 1.91 0.48 20161013 232154 1.82 0.48 20161013 232155 1.76 0.47 20161013 232156 1.69 0.46 20161013 232157 1.64 0.45 20161013 232158 1.60 0.46 20161013 232159 1.55 0.46 20161013 232200 1.49 0.45 20161013 232201 1.44 0.44 20161013 232202 1.38 0.43 20161013 232203 1.32 0.43 20161013 232204 1.24 0.43 20161013 232205 1.22 0.42 20161013 232206 1.23 0.41 20161013 232207 1.22 0.41 20161013 232208 1.21 0.42 20161013 232209 1.21 0.43 20161013 232210 1.21 0.43 20161013 232211 1.23 0.38 20161014 102158 4.11 0.87 20161014 102159 4.97 0.94 20161014 102200 5.86 1.02 20161014 102204 8.53 1.27 20161014 102205 8.57 1.29 20161014 102206 8.58 1.31 20161014 102207 8.59 1.32 20161014 102208 8.59 1.32 20161014 102209 8.60 1.31 20161014 102210 8.60 1.29 20161014 102211 8.60 1.27 20161014 102212 8.60 1.23 20161014 102213 8.58 1.21 20161014 102214 8.59 1.16 20161014 102215 8.59 1.06 20161014 102217 8.64 0.97 20161014 102218 8.66 1.15 20161014 102219 8.69 1.32 20161014 102221 8.66 1.40 20161014 102222 8.62 1.45 20161014 102223 8.58 1.49 20161014 102224 8.52 1.49 20161014 102225 8.45 1.49 20161014 102226 8.40 1.49 20161014 102227 8.34 1.50 20161014 102228 8.30 1.51 20161014 102229 8.25 1.51 20161014 102230 8.21 1.50 20161014 102231 8.16 1.50 20161014 102232 8.11 1.50 20161014 102233 8.07 1.49 20161014 102234 8.02 1.49 20161014 102235 7.97 1.48 20161014 102236 7.93 1.47 20161014 102237 7.88 1.46 20161014 102238 7.84 1.45 20161014 102239 7.79 1.44 20161014 102240 7.73 1.44 20161014 102241 7.66 1.43 20161014 102242 7.58 1.42 20161014 102243 7.54 1.41 20161014 102244 7.49 1.40 20161014 102245 7.45 1.40 20161014 102246 7.40 1.39 20161014 102247 7.35 1.38 20161014 102248 7.31 1.38 20161014 102249 7.27 1.37 20161014 102251 7.23 1.37 20161014 102252 7.21 1.36 20161014 102253 7.19 1.36 20161014 102254 7.17 1.35 20161014 102255 7.14 1.35 20161014 102256 7.10 1.35 20161014 102257 7.05 1.34 20161014 102258 6.98 1.34 20161014 102259 6.92 1.34 20161014 102300 6.87 1.34 20161014 102301 6.82 1.34 20161014 102302 6.76 1.33 20161014 102303 6.73 1.33 20161014 102304 6.70 1.33 20161014 102305 6.66 1.33 20161014 102306 6.59 1.32 20161014 102307 6.53 1.32 20161014 102308 6.49 1.32 20161014 102309 6.46 1.32 20161014 102310 6.43 1.31 20161014 102311 6.36 1.31 20161014 102312 6.27 1.30 20161014 102313 6.17 1.30 20161014 102314 6.11 1.30 20161014 102315 6.05 1.29 20161014 102316 5.98 1.29 20161014 102317 5.93 1.29 20161014 102318 5.86 1.28 20161014 102320 5.79 1.28 20161014 102321 5.72 1.28 20161014 102322 5.66 1.28 20161014 102323 5.60 1.28 20161014 102324 5.54 1.28 20161014 102325 5.48 1.28 20161014 102326 5.43 1.28 20161014 102327 5.37 1.28 20161014 102328 5.31 1.28 20161014 102329 5.22 1.27 20161014 102330 5.15 1.27 20161014 102331 5.07 1.28 20161014 102332 5.00 1.28 20161014 102333 4.93 1.28 20161014 102334 4.84 1.28 20161014 102335 4.77 1.28 20161014 102336 4.68 1.28 20161014 102337 4.59 1.28 20161014 102338 4.50 1.28 20161014 102339 4.42 1.28 20161014 102340 4.33 1.28 20161014 102341 4.24 1.28 20161014 102342 4.15 1.28 20161014 102343 4.06 1.28 20161014 102344 3.97 1.29 20161014 102345 3.91 1.28 20161014 102346 3.86 1.28 20161014 102347 3.80 1.28 20161014 102348 3.73 1.28 20161014 102350 3.66 1.28 20161014 102351 3.59 1.28 20161014 102352 3.51 1.27 20161014 102353 3.42 1.27 20161014 102354 3.30 1.27 20161014 102355 3.20 1.27 20161014 102356 3.12 1.26 20161014 102357 3.02 1.25 20161014 102358 2.93 1.23 20161014 102359 2.85 1.22 20161014 102400 2.77 1.21 20161014 102401 2.71 1.20 20161014 102402 2.64 1.19 20161014 102403 2.56 1.15 20161014 102404 2.48 1.12 20161014 102405 2.40 1.07 20161014 102406 2.30 0.99 20161014 102418 2.28 1.74 20161014 102420 2.34 1.74 20161014 102421 2.45 1.75 20161014 102422 2.52 1.74 20161014 102423 2.63 1.74 20161014 102424 2.74 1.74 20161014 102425 2.89 1.74 20161014 102426 3.00 1.74 20161014 102427 3.09 1.74 20161014 102428 3.12 1.73 20161014 102429 3.17 1.73 20161014 102430 3.22 1.74 20161014 102431 3.27 1.74 20161014 102432 3.33 1.74 20161014 102433 3.40 1.75 20161014 102434 3.48 1.76 20161014 102435 3.53 1.76 20161014 102436 3.52 1.77 20161014 102437 3.51 1.78 20161014 102438 3.51 1.79 20161014 102439 3.51 1.79 20161014 102440 3.51 1.80 20161014 102441 3.49 1.81 20161014 102442 3.48 1.81 20161014 102443 3.46 1.82 20161014 102444 3.40 1.83 20161014 102445 3.34 1.83 20161014 102446 3.28 1.84 20161014 102447 3.21 1.85 20161014 102449 3.12 1.86 20161014 102450 3.06 1.87 20161014 102451 3.00 1.88 20161014 102452 2.94 1.88 20161014 102453 2.83 1.89 20161014 102454 2.72 1.90 20161014 102455 2.62 1.91 20161014 102456 2.52 1.92 20161014 102457 2.42 1.93 20161014 102458 2.33 1.94 20161014 102459 2.24 1.95 20161014 102500 2.15 1.96 20161014 102501 2.04 1.97 20161014 102502 1.91 1.98 20161014 102503 1.79 1.98 20161014 102504 1.67 1.99 20161014 102505 1.52 2.00 20161014 102506 1.40 2.01 20161014 102507 1.29 2.02 20161014 102508 1.18 2.02 20161014 102509 1.02 2.03 20161014 102510 0.86 2.03 20161014 102511 0.78 2.04 20161014 102512 0.76 2.04 20161014 102513 0.80 2.05 20161014 102514 0.86 2.05 20161014 102515 0.86 2.05 20161014 102516 0.87 2.06 20161014 102518 0.94 2.06 20161014 102519 1.07 2.06 20161014 102520 1.21 2.06 20161014 102521 1.35 2.07 20161014 102522 1.51 2.07 20161014 102523 1.65 2.07 20161014 102524 1.81 2.07 20161014 102525 1.96 2.07 20161014 102526 2.11 2.08 20161014 102527 2.24 2.08 20161014 102528 2.38 2.09 20161014 102529 2.52 2.09 20161014 102530 2.69 2.09 20161014 102531 2.82 2.10 20161014 102532 2.97 2.10 20161014 102533 3.10 2.10 20161014 102534 3.24 2.11 20161014 102535 3.36 2.11 20161014 102536 3.48 2.12 20161014 102537 3.59 2.13 20161014 102538 3.70 2.13 20161014 102539 3.79 2.14 20161014 102540 3.87 2.15 20161014 102541 3.94 2.15 20161014 102542 4.01 2.16 20161014 102543 3.84 2.16 20161014 102544 3.65 2.17 20161014 102545 3.44 2.17 20161014 102547 3.19 2.17 20161014 102548 2.94 2.17 20161014 102549 2.70 2.18 20161014 102550 2.44 2.18 20161014 102551 2.20 2.19 20161014 102552 1.96 2.19 20161014 102553 1.72 2.19 20161014 102554 1.51 2.19 20161014 102555 1.21 2.19 20161014 102556 0.99 2.19 20161014 102557 0.76 2.19 20161014 102558 0.59 2.19 20161014 102559 0.47 2.19 20161014 102600 0.51 2.19 20161014 102601 0.69 2.19 20161014 102602 0.92 2.20 20161014 102603 1.18 2.20 20161014 102604 1.40 2.20 20161014 102605 1.60 2.20 20161014 102606 1.83 2.20 20161014 102607 2.03 2.21 20161014 102608 2.28 2.21 20161014 102609 2.54 2.21 20161014 102610 2.81 2.21 20161014 102611 3.10 2.22 20161014 102612 3.36 2.22 20161014 102613 3.62 2.23 20161014 102614 3.85 2.24 20161014 102616 4.10 2.24 20161014 102617 4.30 2.25 20161014 102618 4.46 2.26 20161014 102619 4.60 2.27 20161014 102620 4.74 2.28 20161014 102621 4.88 2.29 20161014 102622 4.99 2.29 20161014 102623 5.13 2.30 20161014 102624 5.25 2.30 20161014 102625 5.39 2.31 20161014 102626 5.46 2.31 20161014 102627 5.54 2.32 20161014 102628 5.62 2.32 20161014 102629 5.70 2.33 20161014 102630 5.79 2.34 20161014 102631 5.85 2.34 20161014 102632 5.90 2.34 20161014 102633 5.96 2.35 20161014 102634 6.05 2.35 20161014 102635 6.14 2.36 20161014 102636 6.22 2.36 20161014 102637 6.30 2.36 20161014 102638 6.37 2.36 20161014 102639 6.45 2.36 20161014 102640 6.52 2.37 20161014 102641 6.59 2.37 20161014 102642 6.59 2.37 20161014 102643 6.57 2.37 20161014 102645 6.54 2.37 20161014 102646 6.54 2.36 20161014 102647 6.54 2.36 20161014 102648 6.51 2.36 20161014 102649 6.48 2.36 20161014 102650 6.44 2.36 20161014 102651 6.47 2.36 20161014 102652 6.53 2.36 20161014 102653 6.59 2.36 20161014 102654 6.66 2.36 20161014 102655 6.75 2.36 20161014 102656 6.83 2.36 20161014 102657 6.92 2.37 20161014 102658 7.02 2.37 20161014 102659 7.13 2.38 20161014 102700 7.24 2.38 20161014 102701 7.35 2.39 20161014 102702 7.47 2.40 20161014 102703 7.61 2.40 20161014 102704 7.76 2.41 20161014 102705 7.88 2.41 20161014 102706 7.99 2.42 20161014 102707 8.08 2.43 20161014 102708 8.13 2.43 20161014 102709 8.17 2.44 20161014 102710 8.21 2.44 20161014 102711 8.26 2.45 20161014 102713 8.31 2.45 20161014 102714 8.36 2.46 20161014 102715 8.40 2.46 20161014 102716 8.44 2.47 20161014 102717 8.45 2.47 20161014 102718 8.45 2.48 20161014 102719 8.46 2.48 20161014 102720 8.46 2.48 20161014 102721 8.46 2.48 20161014 102722 8.46 2.49 20161014 102723 8.46 2.49 20161014 102724 8.46 2.49 20161014 102725 8.44 2.49 20161014 102726 8.43 2.50 20161014 102727 8.41 2.50 20161014 102728 8.41 2.49 20161014 102729 8.39 2.49 20161014 102730 8.38 2.49 20161014 102731 8.38 2.48 20161014 102732 8.37 2.48 20161014 102733 8.28 2.47 20161014 102734 8.18 2.46 20161014 102735 8.06 2.46 20161014 102736 7.94 2.45 20161014 102737 7.83 2.44 20161014 102738 7.73 2.43 20161014 102739 7.62 2.43 20161014 102741 7.54 2.42 20161014 102742 7.50 2.42 20161014 102743 7.48 2.41 20161014 102744 7.45 2.41 20161014 102745 7.44 2.41 20161014 102746 7.43 2.40 20161014 102747 7.42 2.40 20161014 102748 7.41 2.40 20161014 102749 7.41 2.39 20161014 102750 7.41 2.39 20161014 102751 7.41 2.39 20161014 102752 7.41 2.39 20161014 102753 7.39 2.39 20161014 102754 7.39 2.38 20161014 102755 7.37 2.38 20161014 102756 7.34 2.38 20161014 102757 7.31 2.37 20161014 102758 7.31 2.37 20161014 102759 7.34 2.37 20161014 102800 7.36 2.36 20161014 102801 7.40 2.36 20161014 102802 7.42 2.36 20161014 102803 7.45 2.36 20161014 102804 7.48 2.35 20161014 102805 7.51 2.35 20161014 102806 7.54 2.34 20161014 102807 7.58 2.34 20161014 102809 7.62 2.34 20161014 102810 7.67 2.34 20161014 102811 7.73 2.34 20161014 102812 7.80 2.34 20161014 102813 7.86 2.34 20161014 102814 7.92 2.34 20161014 102815 7.97 2.34 20161014 102816 8.02 2.34 20161014 102817 8.08 2.34 20161014 102818 8.12 2.34 20161014 102819 8.16 2.33 20161014 102820 8.20 2.33 20161014 102822 8.26 2.33 20161014 102823 8.29 2.33 20161014 102824 8.32 2.32 20161014 102825 8.36 2.32 20161014 102826 8.41 2.32 20161014 102827 8.42 2.32 20161014 102828 8.44 2.31 20161014 102829 8.46 2.31 20161014 102830 8.48 2.31 20161014 102831 8.50 2.30 20161014 102832 8.51 2.30 20161014 102833 8.50 2.29 20161014 102834 8.49 2.29 20161014 102835 8.48 2.28 20161014 102837 8.47 2.27 20161014 102838 8.46 2.27 20161014 102839 8.46 2.26 20161014 102840 8.45 2.25 20161014 102841 8.46 2.24 20161014 102842 8.47 2.24 20161014 102843 8.49 2.23 20161014 102844 8.52 2.22 20161014 102845 8.58 2.21 20161014 102846 8.64 2.21 20161014 102847 8.68 2.20 20161014 102848 8.72 2.20 20161014 102849 8.78 2.19 20161014 102850 8.86 2.19 20161014 102851 8.95 2.18 20161014 102852 9.03 2.18 20161014 102853 9.10 2.17 20161014 102854 9.18 2.17 20161014 102855 9.27 2.16 20161014 102856 9.36 2.16 20161014 102857 9.45 2.16 20161014 102858 9.50 2.16 20161014 102859 9.55 2.15 20161014 102900 9.59 2.15 20161014 102901 9.62 2.15 20161014 102902 9.65 2.15 20161014 102904 9.68 2.15 20161014 102905 9.70 2.15 20161014 102906 9.72 2.15 20161014 102907 9.75 2.15 20161014 102908 9.77 2.15 20161014 102909 9.80 2.15 20161014 102910 9.81 2.16 20161014 102911 9.82 2.16 20161014 102912 9.84 2.16 20161014 102913 9.87 2.17 20161014 102914 9.90 2.17 20161014 102915 9.91 2.18 20161014 102916 9.89 2.18 20161014 102917 9.87 2.19 20161014 102918 9.86 2.19 20161014 102919 9.85 2.20 20161014 102920 9.83 2.20 20161014 102921 9.81 2.21 20161014 102922 9.79 2.21 20161014 102923 9.75 2.21 20161014 102924 9.70 2.21 20161014 102925 9.65 2.21 20161014 102926 9.58 2.21 20161014 102927 9.51 2.21 20161014 102928 9.44 2.21 20161014 102929 9.36 2.21 20161014 102930 9.29 2.20 20161014 102932 9.22 2.20 20161014 102933 9.18 2.20 20161014 102934 9.14 2.21 20161014 102935 9.09 2.21 20161014 102936 9.04 2.21 20161014 102937 8.99 2.21 20161014 102938 8.93 2.20 20161014 102939 8.88 2.20 20161014 102940 8.83 2.20 20161014 102941 8.78 2.20 20161014 102942 8.72 2.20 20161014 102943 8.66 2.19 20161014 102944 8.59 2.18 20161014 102945 8.50 2.16 20161014 102946 8.44 2.15 20161014 102947 8.36 2.12 20161014 102948 8.28 2.09 20161014 102949 8.24 2.07 20161014 102950 8.21 2.04 20161014 102951 8.19 2.02 20161014 102952 8.14 2.00 20161014 102953 8.10 1.98 20161014 102954 8.06 1.96 20161014 102955 8.03 1.94 20161014 102956 8.01 1.93 20161014 102958 7.97 1.90 20161014 102959 7.91 1.87 20161014 103000 7.81 1.83 20161014 103001 7.67 1.78 20161014 103002 7.52 1.73 20161014 103003 7.33 1.66 20161014 103004 7.10 1.58 20161014 103005 6.84 1.48 20161014 103006 6.57 1.38 20161014 103007 6.32 1.25 20161014 120447 1.94 0.59 20161014 120448 1.72 0.62 20161014 120449 1.81 0.65 20161014 120450 2.11 0.68 20161014 120451 2.55 0.70 20161014 120452 3.13 0.72 20161014 120453 3.54 0.74 20161014 120454 3.84 0.76 20161014 120455 4.21 0.79 20161014 120456 4.29 0.80 20161014 120457 4.36 0.80 20161014 120458 4.43 0.81 20161014 120459 4.51 0.82 20161014 120500 4.58 0.83 20161014 120501 4.64 0.84 20161014 120502 4.69 0.84 20161014 120503 4.75 0.85 20161014 120504 4.80 0.86 20161014 120505 4.87 0.86 20161014 120506 4.93 0.87 20161014 120507 4.99 0.88 20161014 120508 5.05 0.89 20161014 120509 5.11 0.90 20161014 120511 5.26 0.92 20161014 120513 5.36 0.94 20161014 120515 5.42 0.95 20161014 120516 5.45 0.96 20161014 120517 5.49 0.97 20161014 120518 5.53 0.98 20161014 120519 5.60 1.00 20161014 120520 5.66 1.02 20161014 120521 5.70 1.03 20161014 120522 5.69 1.04 20161014 120523 5.71 1.05 20161014 120524 5.74 1.06 20161014 120525 5.79 1.08 20161014 120526 5.84 1.09 20161014 120527 5.88 1.10 20161014 120528 5.92 1.11 20161014 120529 5.93 1.11 20161014 120530 5.89 1.12 20161014 120531 5.86 1.13 20161014 120532 5.86 1.14 20161014 120533 5.86 1.14 20161014 120534 5.86 1.15 20161014 120535 5.85 1.16 20161014 120536 5.85 1.16 20161014 120537 5.85 1.16 20161014 120538 5.83 1.16 20161014 120539 5.81 1.17 20161014 120540 5.77 1.17 20161014 120541 5.72 1.17 20161014 120542 5.66 1.18 20161014 120543 5.62 1.18 20161014 120545 5.58 1.18 20161014 120546 5.53 1.18 20161014 120547 5.49 1.18 20161014 120548 5.45 1.18 20161014 120549 5.41 1.18 20161014 120550 5.35 1.18 20161014 120551 5.29 1.18 20161014 120552 5.24 1.18 20161014 120553 5.20 1.18 20161014 120554 5.16 1.18 20161014 120555 5.14 1.18 20161014 120556 5.13 1.18 20161014 120557 5.13 1.17 20161014 120558 5.12 1.18 20161014 120559 5.11 1.18 20161014 120600 5.10 1.18 20161014 120601 5.07 1.18 20161014 120602 5.03 1.18 20161014 120603 5.02 1.18 20161014 120604 5.02 1.18 20161014 120605 5.02 1.19 20161014 120606 5.01 1.18 20161014 120607 5.00 1.18 20161014 120608 4.99 1.18 20161014 120609 4.99 1.18 20161014 120610 4.99 1.18 20161014 120611 4.98 1.18 20161014 120612 4.98 1.18 20161014 120614 4.99 1.18 20161014 120615 5.02 1.18 20161014 120616 5.07 1.18 20161014 120617 5.11 1.18 20161014 120618 5.14 1.17 20161014 120619 5.17 1.17 20161014 120620 5.21 1.17 20161014 120621 5.26 1.17 20161014 120622 5.32 1.17 20161014 120623 5.38 1.17 20161014 120624 5.47 1.17 20161014 120625 5.55 1.17 20161014 120626 5.60 1.17 20161014 120627 5.65 1.17 20161014 120628 5.68 1.17 20161014 120629 5.69 1.16 20161014 120630 5.69 1.16 20161014 120631 5.69 1.16 20161014 120632 5.70 1.16 20161014 120633 5.70 1.16 20161014 120634 5.72 1.16 20161014 120635 5.75 1.16 20161014 120636 5.77 1.16 20161014 120637 5.74 1.16 20161014 120638 5.71 1.16 20161014 120639 5.70 1.15 20161014 120640 5.71 1.15 20161014 120641 5.71 1.15 20161014 120643 5.70 1.15 20161014 120644 5.67 1.15 20161014 120645 5.65 1.14 20161014 120646 5.69 1.14 20161014 120647 5.74 1.14 20161014 120648 5.80 1.14 20161014 120649 5.82 1.14 20161014 120650 5.84 1.14 20161014 120651 5.87 1.13 20161014 120652 5.94 1.13 20161014 120653 6.00 1.13 20161014 120654 6.01 1.13 20161014 120655 6.01 1.13 20161014 120656 6.00 1.12 20161014 120657 6.01 1.12 20161014 120658 6.01 1.12 20161014 120700 5.95 1.11 20161014 120701 5.90 1.10 20161014 120702 5.82 1.10 20161014 120703 5.74 1.09 20161014 120704 5.63 1.09 20161014 120706 5.50 1.07 20161014 120707 5.46 1.07 20161014 120708 5.37 1.06 20161014 120709 5.30 1.05 20161014 120710 5.27 1.05 20161014 120712 5.25 1.04 20161014 120713 5.26 1.04 20161014 120714 5.25 1.03 20161014 120715 5.25 1.03 20161014 120716 5.26 1.02 20161014 120717 5.25 1.02 20161014 120718 5.27 1.02 20161014 120719 5.26 1.01 20161014 120720 5.22 1.01 20161014 120721 5.16 1.00 20161014 120722 5.11 1.00 20161014 120723 5.07 0.99 20161014 120724 5.01 0.99 20161014 120725 4.96 0.98 20161014 120726 4.89 0.97 20161014 120727 4.82 0.97 20161014 120728 4.72 0.95 20161014 120729 4.61 0.94 20161014 120730 4.50 0.93 20161014 120731 4.41 0.90 20161014 120732 4.26 0.88 20161014 120733 4.13 0.84 20161014 120734 3.93 0.76 20161014 120735 3.72 0.67 20161014 224429 8.70 2.73 20161014 224430 8.68 2.72 20161014 224431 8.63 2.72 20161014 224432 8.62 2.71 20161014 224433 8.61 2.71 20161014 224434 8.60 2.70 20161014 224435 8.57 2.70 20161014 224436 8.55 2.69 20161014 224437 8.52 2.69 20161014 224438 8.47 2.68 20161014 224439 8.43 2.68 20161014 224440 8.36 2.67 20161014 224441 8.26 2.66 20161014 224442 8.18 2.66 20161014 224443 8.08 2.65 20161014 224444 7.96 2.64 20161014 224445 7.87 2.64 20161014 224446 7.80 2.63 20161014 224447 7.73 2.62 20161014 224448 7.64 2.61 20161014 224449 7.56 2.60 20161014 224451 7.48 2.59 20161014 224452 7.39 2.58 20161014 224453 7.30 2.57 20161014 224454 7.19 2.56 20161014 224455 7.12 2.55 20161014 224456 7.04 2.54 20161014 224457 6.96 2.53 20161014 224458 6.87 2.53 20161014 224459 6.79 2.52 20161014 224500 6.70 2.51 20161014 224501 6.60 2.50 20161014 224502 6.50 2.49 20161014 224503 6.40 2.48 20161014 224504 6.31 2.47 20161014 224505 6.23 2.46 20161014 224506 6.16 2.44 20161014 224507 6.08 2.43 20161014 224508 6.00 2.42 20161014 224509 5.91 2.41 20161014 224510 5.83 2.40 20161014 224511 5.74 2.39 20161014 224512 5.63 2.37 20161014 224513 5.55 2.36 20161014 224514 5.54 2.35 20161014 224515 5.54 2.34 20161014 224516 5.54 2.32 20161014 224517 5.54 2.31 20161014 224518 5.53 2.30 20161014 224520 5.52 2.29 20161014 224521 5.52 2.27 20161014 224522 5.52 2.26 20161014 224523 5.54 2.24 20161014 224524 5.56 2.23 20161014 224525 5.59 2.21 20161014 224526 5.61 2.20 20161014 224527 5.63 2.19 20161014 224528 5.66 2.18 20161014 224529 5.71 2.16 20161014 224530 5.76 2.15 20161014 224531 5.79 2.14 20161014 224532 5.81 2.12 20161014 224533 5.85 2.11 20161014 224534 5.89 2.10 20161014 224535 5.93 2.08 20161014 224536 5.97 2.07 20161014 224537 5.99 2.06 20161014 224538 6.03 2.04 20161014 224539 6.06 2.03 20161014 224540 6.07 2.02 20161014 224541 6.08 2.01 20161014 224542 6.09 1.99 20161014 224543 6.11 1.98 20161014 224544 6.13 1.96 20161014 224545 6.15 1.95 20161014 224546 6.17 1.93 20161014 224547 6.17 1.92 20161014 224549 6.10 1.91 20161014 224550 6.03 1.89 20161014 224551 5.96 1.88 20161014 224552 5.89 1.86 20161014 224553 5.84 1.85 20161014 224554 5.77 1.84 20161014 224555 5.69 1.83 20161014 224556 5.61 1.82 20161014 224557 5.47 1.81 20161014 224558 5.35 1.80 20161014 224559 5.25 1.79 20161014 224600 5.15 1.78 20161014 224601 5.06 1.77 20161014 224602 4.96 1.77 20161014 224603 4.86 1.76 20161014 224604 4.76 1.76 20161014 224605 4.69 1.76 20161014 224606 4.62 1.76 20161014 224607 4.56 1.75 20161014 224608 4.49 1.75 20161014 224609 4.43 1.75 20161014 224610 4.37 1.75 20161014 224611 4.32 1.75 20161014 224612 4.26 1.75 20161014 224613 4.27 1.75 20161014 224614 4.30 1.74 20161014 224615 4.32 1.74 20161014 224616 4.34 1.74 20161014 224618 4.35 1.74 20161014 224619 4.38 1.74 20161014 224620 4.44 1.74 20161014 224621 4.50 1.74 20161014 224622 4.41 1.74 20161014 224623 4.15 1.73 20161014 224624 3.95 1.73 20161014 224625 3.64 1.72 20161014 224627 3.12 1.72 20161014 224628 2.96 1.71 20161014 224629 2.85 1.71 20161014 224630 2.76 1.71 20161014 224631 2.60 1.70 20161014 224632 2.47 1.70 20161014 224633 2.28 1.69 20161014 224634 2.14 1.69 20161014 224635 2.15 1.69 20161014 224636 2.22 1.68 20161014 224637 2.40 1.68 20161014 224638 2.60 1.67 20161014 224639 2.42 1.67 20161014 224640 2.22 1.66 20161014 224641 2.05 1.65 20161014 224642 1.89 1.65 20161014 224643 1.74 1.64 20161014 224644 1.59 1.63 20161014 224645 1.44 1.63 20161014 224647 1.30 1.62 20161014 224648 1.22 1.62 20161014 224649 1.13 1.61 20161014 224650 1.04 1.61 20161014 224651 0.95 1.60 20161014 224652 0.88 1.60 20161014 224653 0.82 1.60 20161014 224654 0.75 1.60 20161014 224655 0.71 1.60 20161014 224656 0.69 1.59 20161014 224657 0.69 1.59 20161014 224658 0.69 1.59 20161014 224659 0.72 1.58 20161014 224700 0.76 1.58 20161014 224701 0.79 1.58 20161014 224702 0.82 1.58 20161014 224703 0.85 1.57 20161014 224704 0.87 1.57 20161014 224705 0.87 1.58 20161014 224706 0.88 1.58 20161014 224707 0.86 1.57 20161014 224708 0.84 1.57 20161014 224709 0.85 1.57 20161014 224710 0.86 1.57 20161014 224711 0.89 1.56 20161014 224712 0.91 1.56 20161014 224713 0.97 1.56 20161014 224714 1.06 1.56 20161014 224715 1.14 1.56 20161014 224717 1.23 1.56 20161014 224718 1.31 1.56 20161014 224719 1.36 1.56 20161014 224720 1.42 1.56 20161014 224721 1.49 1.56 20161014 224722 1.56 1.56 20161014 224723 1.64 1.57 20161014 224724 1.71 1.57 20161014 224725 1.78 1.57 20161014 224726 1.85 1.58 20161014 224727 1.92 1.58 20161014 224728 1.99 1.58 20161014 224729 2.07 1.58 20161014 224730 2.18 1.58 20161014 224731 2.30 1.58 20161014 224732 2.38 1.58 20161014 224733 2.45 1.58 20161014 224734 2.53 1.58 20161014 224735 2.60 1.58 20161014 224736 2.68 1.58 20161014 224737 2.76 1.58 20161014 224738 2.83 1.58 20161014 224739 2.92 1.58 20161014 224740 2.99 1.58 20161014 224741 3.06 1.57 20161014 224742 3.13 1.57 20161014 224743 3.21 1.57 20161014 224744 3.28 1.57 20161014 224745 3.35 1.57 20161014 224747 3.42 1.57 20161014 224748 3.51 1.58 20161014 224749 3.58 1.58 20161014 224750 3.65 1.58 20161014 224751 3.72 1.58 20161014 224752 3.80 1.58 20161014 224753 3.87 1.57 20161014 224754 3.95 1.57 20161014 224755 3.99 1.57 20161014 224756 4.01 1.57 20161014 224757 4.05 1.57 20161014 224758 4.08 1.56 20161014 224759 4.10 1.56 20161014 224800 4.12 1.55 20161014 224801 4.15 1.55 20161014 224802 4.19 1.55 20161014 224803 4.21 1.54 20161014 224804 4.18 1.54 20161014 224805 4.14 1.53 20161014 224806 4.11 1.53 20161014 224807 4.06 1.52 20161014 224808 4.01 1.52 20161014 224809 3.94 1.50 20161014 224810 3.88 1.49 20161014 224826 3.75 0.41 20161014 224827 4.03 0.48 20161014 224828 4.23 0.53 20161014 224829 4.30 0.55 20161014 224830 4.37 0.57 20161014 224831 4.42 0.58 20161014 224832 4.47 0.60 20161014 224833 4.51 0.61 20161014 224834 4.57 0.63 20161014 224835 4.61 0.64 20161014 224836 4.66 0.65 20161014 224837 4.64 0.66 20161014 224838 4.62 0.67 20161014 224840 4.62 0.68 20161014 224841 4.63 0.70 20161014 224842 4.64 0.71 20161014 224843 4.65 0.72 20161014 224844 4.66 0.74 20161014 224845 4.68 0.76 20161014 224846 4.70 0.77 20161014 224847 4.71 0.78 20161014 224848 4.71 0.78 20161014 224849 4.72 0.79 20161014 224850 4.72 0.80 20161014 224851 4.75 0.81 20161014 224852 4.78 0.81 20161014 224853 4.82 0.82 20161014 224854 4.88 0.83 20161014 224855 4.94 0.84 20161014 224856 5.03 0.85 20161014 224857 5.12 0.86 20161014 224858 5.23 0.87 20161014 224859 5.32 0.88 20161014 224900 5.42 0.89 20161014 224901 5.51 0.90 20161014 224902 5.59 0.91 20161014 224903 5.68 0.93 20161014 224904 5.76 0.95 20161014 224905 5.84 0.96 20161014 224906 5.92 0.97 20161014 224907 6.00 0.97 20161014 224908 6.07 0.99 20161014 224910 6.15 1.00 20161014 224911 6.24 1.01 20161014 224912 6.35 1.02 20161014 224913 6.46 1.03 20161014 224914 6.55 1.04 20161014 224915 6.62 1.06 20161014 224916 6.70 1.07 20161014 224917 6.78 1.08 20161014 224918 6.87 1.09 20161014 224919 6.94 1.10 20161014 224920 7.02 1.11 20161014 224921 7.10 1.12 20161014 224922 7.17 1.13 20161014 224923 7.23 1.14 20161014 224924 7.28 1.15 20161014 224925 7.37 1.16 20161014 224926 7.44 1.16 20161014 224927 7.52 1.17 20161014 224928 7.57 1.18 20161014 224929 7.62 1.19 20161014 224930 7.68 1.19 20161014 224931 7.74 1.20 20161014 224932 7.80 1.20 20161014 224933 7.88 1.21 20161014 224934 7.94 1.22 20161014 224935 8.00 1.22 20161014 224936 8.07 1.23 20161014 224937 8.15 1.23 20161014 224938 8.24 1.24 20161014 224939 8.29 1.25 20161014 224941 8.35 1.25 20161014 224942 8.42 1.26 20161014 224943 8.49 1.26 20161014 224944 8.57 1.27 20161014 224945 8.63 1.28 20161014 224946 8.69 1.28 20161014 224947 8.75 1.29 20161014 224948 8.80 1.30 20161014 224949 8.85 1.31 20161014 224950 8.91 1.32 20161014 224951 9.00 1.32 20161014 224952 9.07 1.33 20161014 224953 9.11 1.33 20161014 224954 9.15 1.31 20161014 224955 9.19 1.30 20161014 224956 9.23 1.30 20161014 224957 9.27 1.31 20161014 224958 9.32 1.28 20161014 224959 9.38 1.17 20161014 225000 9.45 1.06 20161014 225001 9.39 1.01 20161014 225002 9.19 1.06 20161014 225003 9.02 1.12 20161014 225004 8.89 1.00 20161014 225005 8.74 0.87 20161014 225017 9.44 0.45 20161015 002557 15.62 0.40 20161015 002558 15.48 0.38 20161015 002559 15.34 0.35 20161015 002600 13.99 0.36 20161015 002601 12.28 0.37 20161015 002602 10.49 0.36 20161015 002603 10.27 0.43 20161015 002604 10.07 0.49 20161015 002605 9.72 0.55 20161015 002606 8.84 0.59 20161015 002607 8.15 0.66 20161015 002608 7.41 0.73 20161015 002609 6.35 0.79 20161015 002610 5.52 0.82 20161015 002611 5.46 0.83 20161015 002612 5.36 0.81 20161015 002613 5.14 0.81 20161015 002614 4.09 0.80 20161015 002615 3.33 0.78 20161015 002616 3.00 0.80 20161015 002617 2.78 0.88 20161015 002618 2.65 0.96 20161015 002619 2.50 1.00 20161015 002620 2.46 1.04 20161015 002622 2.53 1.10 20161015 002623 2.69 1.06 20161015 002624 2.72 0.99 20161015 002625 3.02 0.91 20161015 002626 5.05 0.99 20161015 002627 7.50 1.07 20161015 002628 8.56 1.09 20161015 002629 9.09 1.11 20161015 002630 9.55 1.15 20161015 002631 10.67 1.16 20161015 002632 12.09 1.17 20161015 002633 13.42 1.17 20161015 002634 13.96 1.19 20161015 002635 14.71 1.19 20161015 002636 15.04 1.18 20161015 002637 14.96 1.16 20161015 002638 15.35 1.14 20161015 002639 16.20 1.13 20161015 002640 17.10 1.10 20161015 002641 18.04 1.10 20161015 002642 17.12 1.14 20161015 002643 15.90 1.20 20161015 002644 14.61 1.27 20161015 002645 13.15 1.24 20161015 002646 11.82 1.24 20161015 002647 10.96 1.22 20161015 002648 11.00 1.23 20161015 002649 11.08 1.24 20161015 002651 10.40 1.25 20161015 002652 9.20 1.25 20161015 002653 7.94 1.26 20161015 002654 7.86 1.26 20161015 002655 7.82 1.26 20161015 002656 7.75 1.27 20161015 002657 7.65 1.27 20161015 002658 7.87 1.27 20161015 002659 7.76 1.26 20161015 002700 7.32 1.23 20161015 002701 7.08 1.20 20161015 002702 6.34 1.23 20161015 002703 5.89 1.30 20161015 002704 5.62 1.33 20161015 002705 5.12 1.29 20161015 002706 4.37 1.26 20161015 002707 4.02 1.24 20161015 002708 4.41 1.24 20161015 002709 5.13 1.23 20161015 002710 5.99 1.22 20161015 002711 6.72 1.22 20161015 002712 7.46 1.21 20161015 002713 7.49 1.21 20161015 002714 7.49 1.20 20161015 002715 7.50 1.20 20161015 002716 7.39 1.19 20161015 002717 7.38 1.19 20161015 002718 7.50 1.23 20161015 002720 7.74 1.31 20161015 002721 7.92 1.37 20161015 002722 7.88 1.36 20161015 002723 8.05 1.34 20161015 002724 8.43 1.31 20161015 002725 8.34 1.31 20161015 002726 8.13 1.35 20161015 002727 7.94 1.38 20161015 002728 7.89 1.37 20161015 002729 7.86 1.37 20161015 002730 7.99 1.36 20161015 002731 8.42 1.36 20161015 002732 8.68 1.36 20161015 002733 7.63 1.36 20161015 002734 6.78 1.39 20161015 002735 6.33 1.43 20161015 002736 6.70 1.40 20161015 002737 6.93 1.36 20161015 002738 7.23 1.33 20161015 002739 7.75 1.33 20161015 002740 8.29 1.33 20161015 002741 8.15 1.38 20161015 002742 7.70 1.46 20161015 002743 7.42 1.54 20161015 002744 7.42 1.56 20161015 002745 7.55 1.59 20161015 002746 7.57 1.61 20161015 002747 7.51 1.60 20161015 002748 7.34 1.56 20161015 002750 6.93 1.55 20161015 002751 6.43 1.57 20161015 002752 6.22 1.57 20161015 002753 4.90 1.55 20161015 002754 3.35 1.52 20161015 002755 2.28 1.53 20161015 002756 2.34 1.54 20161015 002757 2.20 1.52 20161015 002758 2.17 1.50 20161015 002759 2.65 1.50 20161015 002800 3.23 1.50 20161015 002801 3.70 1.49 20161015 002802 3.77 1.49 20161015 002803 3.80 1.48 20161015 002804 3.45 1.48 20161015 002806 3.14 1.47 20161015 002807 3.17 1.46 20161015 002808 3.38 1.46 20161015 002809 3.45 1.45 20161015 002810 3.57 1.45 20161015 002811 3.64 1.44 20161015 002812 3.25 1.44 20161015 002813 2.81 1.43 20161015 002814 2.73 1.42 20161015 002815 3.91 1.41 20161015 002816 5.22 1.41 20161015 002817 6.28 1.36 20161015 002819 6.53 1.27 20161015 002820 6.90 1.18 20161015 002821 8.14 1.13 20161015 002822 10.15 1.12 20161015 002823 12.30 1.11 20161015 002824 12.70 1.17 20161015 002825 12.76 1.24 20161015 002826 12.92 1.30 20161015 002827 13.14 1.30 20161015 002828 13.38 1.29 20161015 002829 13.96 1.25 20161015 002830 15.14 1.15 20161015 002831 16.09 1.06 20161015 002832 15.91 1.10 20161015 002833 15.18 1.18 20161015 002834 14.36 1.27 20161015 002835 13.88 1.18 20161015 002836 13.25 1.10 20161015 002837 12.69 1.02 20161015 002838 12.36 0.94 20161015 002839 12.30 0.85 20161015 002840 12.33 0.79 20161015 002841 12.34 0.79 20161015 002842 12.37 0.80 20161015 002843 11.82 0.72 20161015 002844 11.30 0.61 20161015 002845 11.07 0.49 20161015 002846 11.20 0.44 20161015 002847 11.45 0.40 20161015 002848 11.65 0.39 20161015 002850 12.16 0.42 20161015 002851 12.67 0.42 20161015 002852 12.68 0.42 20161015 002853 12.40 0.41 20161015 002854 12.26 0.41 20161015 002855 12.98 0.50 20161015 002856 13.76 0.61 20161015 002857 14.55 0.70 20161015 002858 14.03 0.55 20161015 002859 13.52 0.38 20161015 094932 6.36 0.67 20161015 094933 6.79 0.78 20161015 094934 7.23 0.93 20161015 094935 7.50 1.04 20161015 094936 7.70 1.08 20161015 094937 7.87 1.11 20161015 094938 7.56 1.13 20161015 094939 7.33 1.12 20161015 094940 7.27 1.12 20161015 094941 7.48 1.08 20161015 094942 7.65 1.06 20161015 094943 7.86 1.06 20161015 094944 8.16 1.06 20161015 094945 8.58 1.08 20161015 094946 8.58 1.09 20161015 094947 8.45 1.11 20161015 094948 8.27 1.13 20161015 094949 8.67 1.15 20161015 094950 9.16 1.16 20161015 094951 9.57 1.17 20161015 094952 9.42 1.18 20161015 094953 9.20 1.19 20161015 094954 8.81 1.21 20161015 094955 8.36 1.24 20161015 094956 8.08 1.28 20161015 094957 7.65 1.28 20161015 094958 7.08 1.26 20161015 095000 6.48 1.24 20161015 095001 6.34 1.24 20161015 095002 6.33 1.25 20161015 095003 6.20 1.25 20161015 095004 5.81 1.25 20161015 095005 5.43 1.25 20161015 095006 5.54 1.25 20161015 095007 5.97 1.25 20161015 095008 6.50 1.25 20161015 095009 6.31 1.25 20161015 095010 6.22 1.25 20161015 095011 6.13 1.25 20161015 095012 6.06 1.25 20161015 095013 5.97 1.25 20161015 095014 5.85 1.25 20161015 095015 5.58 1.25 20161015 095016 5.41 1.25 20161015 095017 5.17 1.25 20161015 095018 4.94 1.27 20161015 095019 4.78 1.29 20161015 095020 4.86 1.28 20161015 095021 4.93 1.26 20161015 095022 5.06 1.24 20161015 095023 5.35 1.24 20161015 095024 5.74 1.24 20161015 095025 5.64 1.24 20161015 095026 5.26 1.24 20161015 095027 4.79 1.24 20161015 095028 4.85 1.30 20161015 095030 4.78 1.35 20161015 095031 4.63 1.37 20161015 095032 4.44 1.32 20161015 095033 4.30 1.27 20161015 095034 4.11 1.24 20161015 095035 3.85 1.24 20161015 095036 3.51 1.24 20161015 095037 3.72 1.23 20161015 095038 4.21 1.23 20161015 095039 4.60 1.23 20161015 095040 4.45 1.23 20161015 095041 4.33 1.23 20161015 095042 4.28 1.23 20161015 095043 4.22 1.22 20161015 095044 4.18 1.22 20161015 095045 4.02 1.24 20161015 095046 3.75 1.26 20161015 095047 3.44 1.29 20161015 095048 3.26 1.29 20161015 095049 3.16 1.27 20161015 095050 3.08 1.24 20161015 095051 3.38 1.27 20161015 095052 3.85 1.33 20161015 095053 3.82 1.34 20161015 095054 3.67 1.34 20161015 095055 3.44 1.34 20161015 095056 3.42 1.34 20161015 095057 3.50 1.34 20161015 095058 3.65 1.34 20161015 095100 3.57 1.33 20161015 095101 3.49 1.33 20161015 095102 3.59 1.33 20161015 095103 4.01 1.32 20161015 095104 4.58 1.33 20161015 095105 4.52 1.33 20161015 095106 4.05 1.33 20161015 095107 3.68 1.32 20161015 095108 4.17 1.29 20161015 095109 4.80 1.25 20161015 095110 5.23 1.24 20161015 095111 5.10 1.25 20161015 095112 4.92 1.27 20161015 095113 5.00 1.26 20161015 095114 5.53 1.24 20161015 095115 6.16 1.20 20161015 095116 5.85 1.23 20161015 095121 4.75 1.31 20161015 095122 4.32 1.32 20161015 095123 3.83 1.36 20161015 095124 3.74 1.37 20161015 095125 4.01 1.38 20161015 095126 4.33 1.39 20161015 095127 4.73 1.39 20161015 095129 5.20 1.39 20161015 095130 5.76 1.39 20161015 095131 6.24 1.39 20161015 095132 6.64 1.40 20161015 095133 6.62 1.40 20161015 095134 6.21 1.40 20161015 095135 5.80 1.40 20161015 095136 5.71 1.40 20161015 095137 5.72 1.40 20161015 095138 5.73 1.40 20161015 095139 5.57 1.40 20161015 095140 5.56 1.39 20161015 095141 5.44 1.39 20161015 095142 4.91 1.40 20161015 095143 4.31 1.40 20161015 095144 4.04 1.40 20161015 095145 3.94 1.40 20161015 095146 3.84 1.41 20161015 095147 3.52 1.41 20161015 095148 3.27 1.41 20161015 095149 3.00 1.42 20161015 095150 2.32 1.41 20161015 095151 1.56 1.41 20161015 095152 1.29 1.41 20161015 095153 1.84 1.42 20161015 095154 2.58 1.42 20161015 095155 2.52 1.39 20161015 095156 2.31 1.36 20161015 095157 2.25 1.34 20161015 095159 2.44 1.38 20161015 095200 2.74 1.42 20161015 095201 2.93 1.43 20161015 095202 3.15 1.39 20161015 095203 3.45 1.35 20161015 095204 3.81 1.33 20161015 095205 4.34 1.31 20161015 095206 4.79 1.31 20161015 095207 4.61 1.36 20161015 095208 4.38 1.41 20161015 095209 4.29 1.45 20161015 095210 4.45 1.47 20161015 095211 4.58 1.50 20161015 095212 4.62 1.50 20161015 095213 4.65 1.46 20161015 095214 4.67 1.41 20161015 095215 4.47 1.41 20161015 095216 4.31 1.41 20161015 095217 4.15 1.42 20161015 095218 4.46 1.38 20161015 095219 4.69 1.32 20161015 095220 4.71 1.30 20161015 095221 4.21 1.33 20161015 095222 3.76 1.35 20161015 095223 3.55 1.34 20161015 095224 3.50 1.31 20161015 095225 3.44 1.28 20161015 095226 3.53 1.27 20161015 095227 3.68 1.27 20161015 095229 3.83 1.27 20161015 095230 3.11 1.27 20161015 095231 2.41 1.27 20161015 095232 2.24 1.27 20161015 095233 2.55 1.27 20161015 095234 2.72 1.27 20161015 095235 2.48 1.26 20161015 095236 2.16 1.23 20161015 095237 1.96 1.20 20161015 095238 1.74 1.20 20161015 095239 1.67 1.19 20161015 095240 1.66 1.18 20161015 095241 1.91 1.16 20161015 095242 2.12 1.16 20161015 095243 2.20 1.16 20161015 095244 2.30 1.16 20161015 095245 2.63 1.16 20161015 095246 3.18 1.16 20161015 095247 3.73 1.15 20161015 095248 4.23 1.15 20161015 095249 4.26 1.15 20161015 095250 4.32 1.16 20161015 095251 4.52 1.14 20161015 095252 4.90 1.10 20161015 095253 5.29 1.05 20161015 095254 5.55 1.04 20161015 095255 5.76 1.04 20161015 095256 6.00 1.05 20161015 095258 5.46 1.05 20161015 095259 4.84 1.05 20161015 095300 4.30 1.05 20161015 095301 3.95 1.04 20161015 095302 3.64 1.03 20161015 095303 3.55 1.02 20161015 095304 3.55 1.00 20161015 095305 3.57 0.96 20161015 095306 2.98 0.95 20161015 095307 2.35 0.95 20161015 095308 1.93 0.94 20161015 095309 2.27 0.93 20161015 095310 2.59 0.92 20161015 095311 2.59 0.92 20161015 095312 2.05 0.89 20161015 095313 1.40 0.88 20161015 095314 1.50 0.88 20161015 095315 1.99 0.89 20161015 095316 2.55 0.89 20161015 095317 2.43 0.91 20161015 095318 2.16 0.91 20161015 095319 1.97 0.92 20161015 095320 1.60 0.88 20161015 095321 1.62 0.83 20161015 095322 1.78 0.83 20161015 095323 1.79 0.89 20161015 095324 1.81 0.95 20161015 095325 2.11 0.94 20161015 095326 2.60 0.90 20161015 095328 3.23 0.87 20161015 095329 3.33 0.87 20161015 095330 3.29 0.89 20161015 095331 2.99 0.88 20161015 095332 2.44 0.86 20161015 095333 2.51 0.84 20161015 095335 3.89 0.92 20161015 095336 4.85 0.96 20161015 095337 5.13 0.95 20161015 095338 5.14 0.91 20161015 095339 5.36 0.89 20161015 095340 6.93 0.94 20161015 095341 8.61 1.00 20161015 095342 9.90 1.04 20161015 095343 10.63 1.05 20161015 095344 11.51 1.07 20161015 095345 12.53 1.08 20161015 095346 13.80 1.09 20161015 095347 14.76 1.10 20161015 095348 15.75 1.15 20161015 095349 16.77 1.21 20161015 095350 17.82 1.25 20161015 095351 18.61 1.23 20161015 095352 19.45 1.20 20161015 095353 20.05 1.22 20161015 095354 20.52 1.28 20161015 095355 21.06 1.34 20161015 095357 20.90 1.34 20161015 095358 20.63 1.33 20161015 095359 20.27 1.31 20161015 095400 19.33 1.31 20161015 095401 18.45 1.31 20161015 095402 17.85 1.31 20161015 095403 17.58 1.31 20161015 095404 17.31 1.32 20161015 095405 15.80 1.38 20161015 095406 13.68 1.44 20161015 095407 11.63 1.49 20161015 095408 10.16 1.52 20161015 095409 8.75 1.57 20161015 095410 7.41 1.61 20161015 095411 6.26 1.66 20161015 095412 5.78 1.69 20161015 095413 5.89 1.70 20161015 095414 6.02 1.71 20161015 095415 6.10 1.73 20161015 095416 6.12 1.78 20161015 095417 6.14 1.84 20161015 095418 6.18 1.89 20161015 095419 6.29 1.93 20161015 095420 6.55 1.96 20161015 095421 6.74 1.99 20161015 095422 6.69 2.03 20161015 095423 6.63 2.07 20161015 095424 6.70 2.13 20161015 095426 6.83 2.22 20161015 095427 6.95 2.31 20161015 095428 6.93 2.33 20161015 095429 6.87 2.34 20161015 095430 6.81 2.35 20161015 095431 6.75 2.37 20161015 095432 6.68 2.40 20161015 095433 6.57 2.44 20161015 095434 6.37 2.46 20161015 095435 6.14 2.48 20161015 095436 6.08 2.48 20161015 095437 6.14 2.48 20161015 095438 6.37 2.48 20161015 095439 6.72 2.49 20161015 095440 6.94 2.51 20161015 095625 12.57 2.62 20161015 095626 12.79 2.64 20161015 095627 13.24 2.64 20161015 095628 13.69 2.66 20161015 095629 13.66 2.68 20161015 095630 13.36 2.69 20161015 095631 12.98 2.71 20161015 095632 13.04 2.72 20161015 095633 13.30 2.73 20161015 095634 13.54 2.76 20161015 095635 13.08 2.81 20161015 095636 12.61 2.86 20161015 095637 12.43 2.86 20161015 095638 12.50 2.82 20161015 095639 12.57 2.80 20161015 095814 10.84 2.77 20161015 095815 11.06 2.71 20161015 095816 11.16 2.64 20161015 095817 10.77 2.63 20161015 095818 10.49 2.62 20161015 095819 10.35 2.60 20161015 095820 10.29 2.59 20161015 095821 10.23 2.59 20161015 095822 10.15 2.60 20161015 095823 10.09 2.59 20161015 095824 10.04 2.60 20161015 095825 10.38 2.60 20161015 095826 10.90 2.60 20161015 095827 11.24 2.60 20161015 095828 11.12 2.56 20161015 095829 11.14 2.51 20161015 095830 10.77 2.49 20161015 095831 10.20 2.49 20161015 095832 9.77 2.50 20161015 095833 9.90 2.49 20161015 095834 10.35 2.46 20161015 095835 10.79 2.42 20161015 095837 10.42 2.40 20161015 095838 9.85 2.39 20161015 095839 9.50 2.38 20161015 095840 9.94 2.37 20161015 095841 10.39 2.35 20161015 095842 10.62 2.33 20161015 095843 10.58 2.32 20161015 095844 10.56 2.31 20161015 095845 10.30 2.33 20161015 095846 9.82 2.36 20161015 095847 9.21 2.40 20161015 095848 9.69 2.33 20161015 095849 10.14 2.27 20161015 095850 10.40 2.23 20161015 095851 10.41 2.24 20161015 095852 10.45 2.24 20161015 095853 10.61 2.21 20161015 095854 10.93 2.17 20161015 095855 11.37 2.14 20161015 095856 11.45 2.16 20161015 095857 11.36 2.19 20161015 095858 11.35 2.22 20161015 095859 11.00 2.20 20161015 095900 10.78 2.18 20161015 095901 10.76 2.14 20161015 095903 10.88 2.07 20161015 095904 10.89 2.00 20161015 095905 10.80 1.99 20161015 095906 10.65 2.02 20161015 095907 10.51 2.04 20161015 095908 10.57 2.01 20161015 095909 10.61 1.97 20161015 095910 10.50 1.93 20161015 095911 10.10 1.89 20161015 095912 9.81 1.84 20161015 095913 9.70 1.80 20161015 095914 9.63 1.78 20161015 095915 9.44 1.75 20161015 095916 9.26 1.70 20161015 095917 9.13 1.66 20161015 095918 9.00 1.63 20161015 095919 8.89 1.64 20161015 095920 8.81 1.64 20161015 095921 8.63 1.62 20161015 095922 8.14 1.55 20161015 095923 7.76 1.48 20161015 095924 7.69 1.44 20161015 095925 7.75 1.42 20161015 095926 7.85 1.41 20161015 095927 7.70 1.42 20161015 095928 7.32 1.45 20161015 095930 6.83 1.49 20161015 095931 6.34 1.43 20161015 095932 5.96 1.37 20161015 095933 5.74 1.32 20161015 095934 5.90 1.33 20161015 095935 6.09 1.36 20161015 095936 5.97 1.38 20161015 095937 5.54 1.38 20161015 095938 5.06 1.36 20161015 095939 5.10 1.35 20161015 095940 5.28 1.33 20161015 095941 5.41 1.31 20161015 095942 5.93 1.29 20161015 095943 6.57 1.28 20161015 095944 7.02 1.27 20161015 095945 6.37 1.30 20161015 095946 5.68 1.34 20161015 095947 5.60 1.34 20161015 095948 5.97 1.30 20161015 095949 6.32 1.25 20161015 095950 6.15 1.24 20161015 095951 5.90 1.25 20161015 095952 5.76 1.27 20161015 095953 5.29 1.30 20161015 095954 4.79 1.33 20161015 095956 4.51 1.33 20161015 095957 4.45 1.30 20161015 095958 4.42 1.26 20161015 095959 4.46 1.25 20161015 100000 7.10 1.34 20161015 100001 7.08 1.32 20161015 100002 6.79 1.28 20161015 100003 6.42 1.24 20161015 100004 6.03 1.19 20161015 100005 5.57 1.11 20161015 100006 5.05 1.03 20161015 113243 2.29 0.47 20161015 113244 2.16 0.51 20161015 113245 2.04 0.54 20161015 113246 1.89 0.57 20161015 113247 1.72 0.59 20161015 113248 1.60 0.60 20161015 113249 1.46 0.62 20161015 113250 1.34 0.63 20161015 113251 1.30 0.65 20161015 113252 1.47 0.66 20161015 113253 1.76 0.67 20161015 113254 2.09 0.69 20161015 113255 2.38 0.69 20161015 113257 2.69 0.70 20161015 113258 3.05 0.72 20161015 113300 3.64 0.74 20161015 113303 3.89 0.75 20161015 113304 3.96 0.76 20161015 113305 4.03 0.76 20161015 113306 4.11 0.76 20161015 113307 4.18 0.76 20161015 113308 4.27 0.76 20161015 113309 4.35 0.76 20161015 113310 4.41 0.76 20161015 113311 4.48 0.76 20161015 113312 4.53 0.75 20161015 113315 4.74 0.75 20161015 113317 4.86 0.75 20161015 113318 4.86 0.74 20161015 113319 4.86 0.74 20161015 113320 4.86 0.74 20161015 113321 4.87 0.74 20161015 113322 4.87 0.73 20161015 113323 4.87 0.72 20161015 113324 4.88 0.71 20161015 113325 4.88 0.71 20161015 113327 4.87 0.70 20161015 113328 4.87 0.70 20161015 113329 4.86 0.69 20161015 113330 4.85 0.68 20161015 113331 4.84 0.68 20161015 113332 4.84 0.68 20161015 113333 4.85 0.68 20161015 113334 4.85 0.68 20161015 113335 4.81 0.68 20161015 113336 4.75 0.68 20161015 113337 4.71 0.68 20161015 113338 4.65 0.67 20161015 113339 4.61 0.66 20161015 113340 4.55 0.65 20161015 113341 4.50 0.65 20161015 113342 4.46 0.65 20161015 113343 4.41 0.65 20161015 113344 4.35 0.65 20161015 113345 4.29 0.65 20161015 113349 3.98 0.66 20161015 113350 3.90 0.66 20161015 113351 3.95 0.66 20161015 113352 4.02 0.67 20161015 113353 4.09 0.68 20161015 113354 4.13 0.68 20161015 113356 4.17 0.69 20161015 113357 4.22 0.70 20161015 113358 4.29 0.71 20161015 113359 4.36 0.73 20161015 113400 4.44 0.74 20161015 113401 4.54 0.75 20161015 113402 4.65 0.76 20161015 113403 4.73 0.76 20161015 113404 4.81 0.77 20161015 113405 4.90 0.78 20161015 113406 4.96 0.79 20161015 113407 5.03 0.80 20161015 113408 5.05 0.80 20161015 113409 5.06 0.81 20161015 113410 5.06 0.82 20161015 113411 5.06 0.83 20161015 113412 5.06 0.84 20161015 113413 5.06 0.85 20161015 113414 5.07 0.86 20161015 113415 5.09 0.87 20161015 113416 5.10 0.88 20161015 113417 5.14 0.89 20161015 113418 5.15 0.91 20161015 113419 5.19 0.92 20161015 113420 5.20 0.93 20161015 113421 5.25 0.94 20161015 113422 5.29 0.96 20161015 113423 5.35 0.97 20161015 113425 5.40 0.98 20161015 113426 5.46 1.00 20161015 113427 5.51 1.02 20161015 113429 5.62 1.06 20161015 113430 5.68 1.08 20161015 113431 5.71 1.10 20161015 113432 5.76 1.12 20161015 113433 5.80 1.14 20161015 113434 5.92 1.16 20161015 113435 6.04 1.19 20161015 113436 6.16 1.22 20161015 113437 6.26 1.24 20161015 113438 6.37 1.26 20161015 113439 6.48 1.28 20161015 113440 6.61 1.30 20161015 113441 6.73 1.33 20161015 113442 6.92 1.35 20161015 113443 7.15 1.38 20161015 113444 7.36 1.41 20161015 113445 7.55 1.43 20161015 113446 7.75 1.46 20161015 113447 7.95 1.48 20161015 113448 8.16 1.50 20161015 113449 8.38 1.53 20161015 113450 8.53 1.54 20161015 113451 8.66 1.56 20161015 113452 8.77 1.58 20161015 113453 8.87 1.60 20161015 113456 9.06 1.62 20161015 113457 9.18 1.64 20161015 113458 9.29 1.65 20161015 113459 9.34 1.66 20161015 113500 9.32 1.66 20161015 113502 9.28 1.66 20161015 113503 9.25 1.67 20161015 113504 9.24 1.67 20161015 113505 9.24 1.66 20161015 113506 9.24 1.66 20161015 113507 9.21 1.66 20161015 113508 9.10 1.65 20161015 113509 9.00 1.64 20161015 113510 8.93 1.64 20161015 113513 8.75 1.61 20161015 113514 8.68 1.60 20161015 113515 8.61 1.59 20161015 113516 8.52 1.57 20161015 113517 8.45 1.56 20161015 113518 8.38 1.55 20161015 113519 8.31 1.54 20161015 113520 8.24 1.53 20161015 113521 8.16 1.51 20161015 113522 8.09 1.50 20161015 113524 8.02 1.49 20161015 113525 7.94 1.48 20161015 113526 7.86 1.47 20161015 113527 7.80 1.45 20161015 113528 7.75 1.44 20161015 113529 7.70 1.43 20161015 113530 7.62 1.43 20161015 113531 7.52 1.42 20161015 113532 7.45 1.41 20161015 113533 7.35 1.40 20161015 113534 7.26 1.38 20161015 113535 7.17 1.38 20161015 113536 7.09 1.37 20161015 113537 7.00 1.36 20161015 113538 6.91 1.35 20161015 113539 6.82 1.35 20161015 113540 6.74 1.34 20161015 113541 6.70 1.33 20161015 113542 6.70 1.33 20161015 113543 6.69 1.32 20161015 113544 6.68 1.32 20161015 113545 6.68 1.31 20161015 113546 6.68 1.30 20161015 113547 6.68 1.30 20161015 113548 6.67 1.29 20161015 113549 6.68 1.28 20161015 113550 6.68 1.28 20161015 113551 6.69 1.27 20161015 113553 6.70 1.26 20161015 113554 6.71 1.25 20161015 113555 6.73 1.25 20161015 113556 6.73 1.24 20161015 113557 6.75 1.23 20161015 113558 6.77 1.22 20161015 113559 6.80 1.21 20161015 113600 6.84 1.20 20161015 113601 6.87 1.20 20161015 113602 6.92 1.19 20161015 113603 6.96 1.18 20161015 113604 6.98 1.17 20161015 113605 7.01 1.17 20161015 113606 7.02 1.16 20161015 113607 6.99 1.15 20161015 113608 6.94 1.14 20161015 113609 6.88 1.13 20161015 113610 6.79 1.12 20161015 113611 6.71 1.10 20161015 113612 6.62 1.09 20161015 113613 6.53 1.08 20161015 113614 6.45 1.07 20161015 113615 6.29 1.05 20161015 113616 6.14 1.04 20161015 113617 5.99 1.02 20161015 113618 5.85 1.01 20161015 113619 5.73 0.99 20161015 113621 5.57 0.98 20161015 113622 5.42 0.96 20161015 113623 5.29 0.95 20161015 113624 5.21 0.94 20161015 113625 5.14 0.93 20161015 113626 5.07 0.91 20161015 113627 4.99 0.90 20161015 113628 4.93 0.89 20161015 113629 4.86 0.88 20161015 113630 4.80 0.87 20161015 113631 4.75 0.86 20161015 113632 4.74 0.85 20161015 113633 4.75 0.84 20161015 113634 4.77 0.83 20161015 113635 4.79 0.81 20161015 113636 4.80 0.80 20161015 113637 4.83 0.78 20161015 113638 4.85 0.76 20161015 113639 4.88 0.74 20161015 113640 4.77 0.70 20161015 113641 4.53 0.64 20161015 113642 4.32 0.58 20161015 113643 4.01 0.43 20161015 221506 6.17 2.38 20161015 221507 6.20 2.38 20161015 221508 6.23 2.37 20161015 221509 6.26 2.37 20161015 221510 6.29 2.36 20161015 221511 6.32 2.36 20161015 221512 6.32 2.35 20161015 221513 6.33 2.35 20161015 221514 6.35 2.34 20161015 221515 6.38 2.33 20161015 221516 6.42 2.32 20161015 221517 6.44 2.32 20161015 221518 6.46 2.31 20161015 221519 6.48 2.30 20161015 221520 6.49 2.29 20161015 221521 6.51 2.28 20161015 221522 6.53 2.27 20161015 221523 6.55 2.26 20161015 221524 6.58 2.24 20161015 221525 6.60 2.23 20161015 221526 6.60 2.22 20161015 221527 6.61 2.20 20161015 221528 6.60 2.19 20161015 221529 6.59 2.17 20161015 221530 6.58 2.16 20161015 221531 6.58 2.14 20161015 221532 6.61 2.13 20161015 221534 6.64 2.12 20161015 221535 6.48 2.10 20161015 221536 6.33 2.08 20161015 221537 6.16 2.07 20161015 221538 5.99 2.05 20161015 221539 5.82 2.04 20161015 221540 5.64 2.02 20161015 221541 5.46 2.01 20161015 221542 5.26 1.99 20161015 221543 5.14 1.97 20161015 221544 5.05 1.96 20161015 221545 4.97 1.95 20161015 221546 4.89 1.93 20161015 221547 4.82 1.92 20161015 221548 4.75 1.90 20161015 221549 4.69 1.89 20161015 221550 4.62 1.87 20161015 221551 4.46 1.85 20161015 221552 4.26 1.84 20161015 221553 4.09 1.82 20161015 221554 3.88 1.80 20161015 221555 3.70 1.79 20161015 221556 3.54 1.77 20161015 221557 3.30 1.76 20161015 221558 3.11 1.74 20161015 221559 2.95 1.73 20161015 221600 2.76 1.71 20161015 221601 2.58 1.70 20161015 221602 2.41 1.68 20161015 221605 2.11 1.66 20161015 221606 1.92 1.64 20161015 221607 1.74 1.63 20161015 221608 1.59 1.61 20161015 221609 1.42 1.60 20161015 221610 1.26 1.58 20161015 221611 1.11 1.57 20161015 221612 0.97 1.56 20161015 221613 0.82 1.55 20161015 221614 0.62 1.53 20161015 221615 0.44 1.52 20161015 221616 0.38 1.51 20161015 221617 0.54 1.50 20161015 221618 0.72 1.49 20161015 221619 0.90 1.48 20161015 221620 1.05 1.47 20161015 221621 1.20 1.46 20161015 221622 1.35 1.45 20161015 221623 1.49 1.44 20161015 221624 1.66 1.43 20161015 221625 1.79 1.42 20161015 221626 1.92 1.41 20161015 221627 2.05 1.41 20161015 221628 2.17 1.40 20161015 221629 2.29 1.39 20161015 221630 2.41 1.39 20161015 221631 2.52 1.38 20161015 221632 2.66 1.37 20161015 221634 2.81 1.37 20161015 221635 2.96 1.36 20161015 221636 3.11 1.36 20161015 221637 3.27 1.35 20161015 221638 3.44 1.35 20161015 221639 3.60 1.34 20161015 221640 3.75 1.33 20161015 221641 3.92 1.33 20161015 221642 3.98 1.32 20161015 221643 4.00 1.32 20161015 221644 4.03 1.32 20161015 221645 4.07 1.31 20161015 221646 4.12 1.31 20161015 221647 4.16 1.31 20161015 221648 4.21 1.30 20161015 221649 4.28 1.30 20161015 221650 4.26 1.30 20161015 221651 4.15 1.29 20161015 221652 4.05 1.29 20161015 221653 3.95 1.29 20161015 221654 3.86 1.28 20161015 221655 3.77 1.28 20161015 221656 3.68 1.28 20161015 221657 3.58 1.28 20161015 221658 3.52 1.28 20161015 221659 3.51 1.28 20161015 221700 3.49 1.28 20161015 221701 3.47 1.28 20161015 221702 3.45 1.27 20161015 221704 3.42 1.27 20161015 221705 3.40 1.27 20161015 221706 3.38 1.27 20161015 221707 3.38 1.27 20161015 221708 3.41 1.27 20161015 221709 3.44 1.26 20161015 221710 3.46 1.26 20161015 221711 3.48 1.25 20161015 221712 3.50 1.25 20161015 221713 3.51 1.25 20161015 221714 3.52 1.25 20161015 221715 3.52 1.24 20161015 221716 3.63 1.24 20161015 221717 3.73 1.24 20161015 221718 3.84 1.24 20161015 221719 3.94 1.23 20161015 221720 4.04 1.23 20161015 221721 4.16 1.22 20161015 221722 4.25 1.21 20161015 221723 4.35 1.20 20161015 221724 4.41 1.19 20161015 221725 4.45 1.18 20161015 221726 4.49 1.17 20161015 221727 4.53 1.14 20161015 221728 4.58 1.11 20161015 221729 4.62 1.08 20161015 221730 4.64 1.05 20161015 221731 4.64 1.01 20161015 221738 4.06 0.54 20161015 221739 3.97 0.47 20161015 221740 3.84 0.37 20161015 221741 3.90 0.45 20161015 221743 4.04 0.59 20161015 221744 4.13 0.60 20161015 221745 4.21 0.61 20161015 221746 4.31 0.57 20161015 221747 4.41 0.50 20161015 221749 4.52 0.44 20161015 221750 4.55 0.45 20161015 221751 4.55 0.49 20161015 221752 4.57 0.52 20161015 221753 4.58 0.59 20161015 221754 4.60 0.63 20161015 221755 4.61 0.66 20161015 221756 4.62 0.66 20161015 221757 4.63 0.65 20161015 221758 4.53 0.65 20161015 221759 4.39 0.65 20161015 221800 4.24 0.65 20161015 221801 4.08 0.66 20161015 221802 3.95 0.66 20161015 221803 3.83 0.67 20161015 221804 3.71 0.68 20161015 221805 3.60 0.69 20161015 221806 3.56 0.71 20161015 221807 3.58 0.73 20161015 221808 3.62 0.74 20161015 221809 3.63 0.76 20161015 221810 3.65 0.77 20161015 221811 3.67 0.77 20161015 221812 3.70 0.78 20161015 221813 3.73 0.78 20161015 221814 3.72 0.78 20161015 221815 3.63 0.78 20161015 221816 3.54 0.78 20161015 221817 3.47 0.77 20161015 221819 3.41 0.77 20161015 221820 3.36 0.76 20161015 221821 3.31 0.75 20161015 221822 3.24 0.74 20161015 221823 3.23 0.74 20161015 221824 3.32 0.73 20161015 221825 3.42 0.72 20161015 221826 3.51 0.72 20161015 221827 3.57 0.72 20161015 221828 3.64 0.71 20161015 221829 3.71 0.71 20161015 221830 3.79 0.71 20161015 221831 3.88 0.71 20161015 221832 4.03 0.70 20161015 221833 4.21 0.70 20161015 221834 4.37 0.70 20161015 221835 4.53 0.70 20161015 221836 4.70 0.71 20161015 221837 4.86 0.71 20161015 221838 5.02 0.71 20161015 221839 5.18 0.71 20161015 221840 5.28 0.73 20161015 221841 5.36 0.74 20161015 221842 5.44 0.75 20161015 221843 5.51 0.76 20161015 221844 5.59 0.76 20161015 221845 5.66 0.77 20161015 221846 5.72 0.78 20161015 221847 5.78 0.78 20161015 221848 5.84 0.79 20161015 221850 5.88 0.79 20161015 221851 5.92 0.80 20161015 221852 5.96 0.80 20161015 221853 6.01 0.80 20161015 221854 6.05 0.80 20161015 221855 6.07 0.79 20161015 221856 6.10 0.79 20161015 221857 6.20 0.78 20161015 221858 6.33 0.77 20161015 221859 6.45 0.77 20161015 221900 6.57 0.76 20161015 221901 6.69 0.76 20161015 221902 6.82 0.75 20161015 221903 6.96 0.75 20161015 221904 7.10 0.74 20161015 221905 7.02 0.72 20161015 221906 6.65 0.70 20161015 221907 6.27 0.67 20161015 235432 5.30 0.23 20161015 235433 5.59 0.27 20161015 235434 5.86 0.31 20161015 235435 6.10 0.34 20161015 235436 6.32 0.37 20161015 235437 6.52 0.39 20161015 235438 6.61 0.41 20161015 235439 6.59 0.41 20161015 235440 6.59 0.41 20161015 235441 6.58 0.42 20161015 235442 6.58 0.42 20161015 235443 6.57 0.43 20161015 235444 6.56 0.44 20161015 235445 6.53 0.45 20161015 235447 6.49 0.45 20161015 235448 6.36 0.45 20161015 235449 6.23 0.45 20161015 235450 6.11 0.45 20161015 235451 5.98 0.46 20161015 235452 5.88 0.46 20161015 235453 5.74 0.46 20161015 235454 5.59 0.46 20161015 235455 5.46 0.46 20161015 235456 5.26 0.46 20161015 235457 5.06 0.46 20161015 235458 4.86 0.46 20161015 235459 4.66 0.46 20161015 235500 4.49 0.47 20161015 235501 4.31 0.47 20161015 235502 4.16 0.47 20161015 235503 3.98 0.47 20161015 235504 3.98 0.48 20161015 235505 4.00 0.49 20161015 235506 4.03 0.51 20161015 235507 4.08 0.51 20161015 235508 4.12 0.52 20161015 235509 4.17 0.53 20161015 235510 4.20 0.54 20161015 235511 4.23 0.55 20161015 235512 4.24 0.56 20161015 235513 4.23 0.57 20161015 235514 4.23 0.58 20161015 235516 4.25 0.60 20161015 235517 4.28 0.61 20161015 235518 4.30 0.62 20161015 235519 4.34 0.63 20161015 235520 4.37 0.64 20161015 235521 4.43 0.65 20161015 235522 4.50 0.65 20161015 235523 4.58 0.66 20161015 235524 4.65 0.68 20161015 235525 4.71 0.69 20161015 235526 4.78 0.70 20161015 235527 4.85 0.70 20161015 235528 4.92 0.71 20161015 235529 5.00 0.72 20161015 235530 5.11 0.73 20161015 235531 5.23 0.74 20161015 235532 5.33 0.75 20161015 235533 5.46 0.76 20161015 235534 5.57 0.77 20161015 235535 5.70 0.78 20161015 235536 5.81 0.79 20161015 235537 5.92 0.81 20161015 235538 6.03 0.82 20161015 235539 6.16 0.84 20161015 235540 6.29 0.85 20161015 235541 6.43 0.87 20161015 235542 6.55 0.88 20161015 235543 6.65 0.90 20161015 235545 6.76 0.91 20161015 235546 6.86 0.93 20161015 235547 6.97 0.95 20161015 235548 7.07 0.96 20161015 235549 7.16 0.98 20161015 235550 7.26 1.00 20161015 235551 7.35 1.01 20161015 235552 7.43 1.02 20161015 235553 7.51 1.03 20161015 235554 7.59 1.05 20161015 235555 7.73 1.06 20161015 235556 7.86 1.08 20161015 235557 7.99 1.09 20161015 235558 8.09 1.11 20161015 235559 8.21 1.12 20161015 235600 8.32 1.14 20161015 235601 8.43 1.15 20161015 235602 8.52 1.16 20161015 235604 8.60 1.17 20161015 235605 8.64 1.18 20161015 235606 8.66 1.17 20161015 235607 8.69 1.17 20161015 235608 8.74 1.17 20161015 235609 8.79 1.17 20161015 235610 8.85 1.16 20161015 235611 8.87 1.16 20161015 235612 8.90 1.15 20161015 235613 8.92 1.14 20161015 235615 8.96 1.13 20161015 235616 8.99 1.12 20161015 235617 9.03 1.12 20161015 235618 9.05 1.11 20161015 235619 9.10 1.10 20161015 235620 9.05 1.08 20161015 235621 8.94 1.06 20161015 235622 8.82 1.04 20161015 235623 8.73 1.02 20161015 235624 8.62 0.99 20161015 235625 8.53 0.97 20161015 235626 8.41 0.94 20161015 235627 8.30 0.92 20161015 235628 8.11 0.89 20161015 235629 7.79 0.85 20161015 235630 7.48 0.82 20161015 235631 7.19 0.78 20161015 235632 6.90 0.75 20161015 235633 6.59 0.71 20161015 235634 6.28 0.69 20161015 235635 6.00 0.66 20161015 235636 5.76 0.64 20161015 235637 5.60 0.64 20161015 235638 5.45 0.63 20161015 235639 5.31 0.63 20161015 235640 5.20 0.64 20161015 235641 5.07 0.64 20161015 235642 4.98 0.65 20161015 235643 4.86 0.65 20161015 235645 4.77 0.65 20161015 235646 4.84 0.65 20161015 235647 4.93 0.65 20161015 235648 4.98 0.64 20161015 235649 5.04 0.64 20161015 235650 5.07 0.64 20161015 235651 5.09 0.65 20161015 235652 5.08 0.65 20161015 235653 5.08 0.66 20161015 235654 5.08 0.66 20161015 235655 5.07 0.67 20161015 235656 5.05 0.67 20161015 235657 5.03 0.66 20161015 235658 5.01 0.64 20161015 235659 4.99 0.64 20161015 235700 4.97 0.63 20161015 235701 4.95 0.63 20161015 235702 4.93 0.63 20161015 235703 4.93 0.63 20161015 235704 4.94 0.63 20161015 235705 4.96 0.63 20161015 235706 4.98 0.62 20161015 235707 4.99 0.62 20161015 235708 4.98 0.61 20161015 235709 4.98 0.60 20161015 235710 4.99 0.59 20161015 235712 5.02 0.59 20161015 235713 5.01 0.59 20161015 235715 5.00 0.58 20161015 235717 5.02 0.58 20161015 235718 5.04 0.58 20161015 235721 5.06 0.59 20161015 235722 5.06 0.60 20161015 235723 5.04 0.62 20161015 235724 5.02 0.63 20161015 235725 5.01 0.64 20161015 235726 5.00 0.64 20161015 235727 4.99 0.65 20161015 235728 5.01 0.65 20161015 235729 5.05 0.64 20161015 235730 5.06 0.64 20161015 235731 5.05 0.64 20161015 235732 5.04 0.65 20161015 235733 5.03 0.65 20161015 235734 5.03 0.65 20161015 235735 5.03 0.66 20161015 235736 5.02 0.66 20161015 235737 5.00 0.66 20161015 235738 4.98 0.66 20161015 235739 4.98 0.67 20161015 235740 4.97 0.67 20161015 235741 4.97 0.67 20161015 235742 4.96 0.68 20161015 235743 4.96 0.68 20161015 235745 4.94 0.68 20161015 235746 4.91 0.68 20161015 235747 4.87 0.67 20161015 235748 4.83 0.67 20161015 235749 4.79 0.67 20161015 235750 4.74 0.67 20161015 235751 4.70 0.67 20161015 235752 4.64 0.67 20161015 235753 4.63 0.66 20161015 235754 4.62 0.66 20161015 235755 4.63 0.66 20161015 235756 4.61 0.65 20161015 235757 4.60 0.65 20161015 235758 4.59 0.64 20161015 235759 4.59 0.64 20161015 235800 4.60 0.63 20161015 235801 4.46 0.62 20161015 235802 4.17 0.60 20161015 235803 3.81 0.58 20161015 235804 3.52 0.58 20161015 235805 3.22 0.59 20161015 235806 2.89 0.58 20161015 235807 2.61 0.55 20161015 235808 2.38 0.53 20161015 235809 2.17 0.51 20161015 235812 1.64 0.40 20161015 235813 1.41 0.37 20161015 235815 1.23 0.34 20161015 235816 1.02 0.35 20161015 235817 0.91 0.35 20161015 235818 0.91 0.34 20161015 235819 0.98 0.31 20161015 235820 1.08 0.28 20161016 105933 5.75 0.40 20161016 105934 5.84 0.45 20161016 105935 5.94 0.49 20161016 105936 6.07 0.57 20161016 105937 6.15 0.62 20161016 105938 6.27 0.68 20161016 105939 6.29 0.71 20161016 105940 6.31 0.74 20161016 105941 6.22 0.78 20161016 105942 5.76 0.80 20161016 105943 5.21 0.82 20161016 105944 4.70 0.87 20161016 105945 4.16 0.91 20161016 105946 3.61 0.96 20161016 105947 3.01 1.01 20161016 105948 2.37 1.06 20161016 105949 1.73 1.11 20161016 105950 1.36 1.16 20161016 105951 1.58 1.21 20161016 105952 1.75 1.25 20161016 105953 1.74 1.27 20161016 105954 1.94 1.30 20161016 105955 2.28 1.33 20161016 105956 2.69 1.35 20161016 105957 3.15 1.38 20161016 105958 3.42 1.40 20161016 105959 3.72 1.42 20161016 110000 4.00 1.44 20161016 110002 4.22 1.46 20161016 110003 4.46 1.48 20161016 110004 4.71 1.50 20161016 110005 4.95 1.52 20161016 110006 5.22 1.54 20161016 110007 5.37 1.55 20161016 110009 5.67 1.57 20161016 110010 5.80 1.59 20161016 110011 5.90 1.60 20161016 110012 6.01 1.61 20161016 110013 6.09 1.62 20161016 110014 6.19 1.63 20161016 110015 6.34 1.64 20161016 110018 6.73 1.67 20161016 110019 6.82 1.68 20161016 110020 6.94 1.69 20161016 110022 7.21 1.71 20161016 110025 7.67 1.72 20161016 110026 7.82 1.73 20161016 110027 7.98 1.73 20161016 110028 8.16 1.74 20161016 110029 8.29 1.74 20161016 110030 8.42 1.74 20161016 110032 8.47 1.74 20161016 110033 8.47 1.74 20161016 110034 8.47 1.73 20161016 110035 8.46 1.73 20161016 110036 8.46 1.72 20161016 110037 8.45 1.72 20161016 110038 8.45 1.72 20161016 110039 8.45 1.71 20161016 110040 8.43 1.71 20161016 110041 8.37 1.71 20161016 110042 8.31 1.70 20161016 110043 8.28 1.70 20161016 110044 8.26 1.69 20161016 110045 8.24 1.68 20161016 110046 8.19 1.68 20161016 110047 8.13 1.67 20161016 110048 8.08 1.67 20161016 110049 8.03 1.66 20161016 110050 7.97 1.66 20161016 110051 7.92 1.65 20161016 110052 7.86 1.65 20161016 110053 7.82 1.64 20161016 110054 7.78 1.64 20161016 110055 7.73 1.63 20161016 110056 7.69 1.63 20161016 110057 7.62 1.62 20161016 110058 7.57 1.62 20161016 110059 7.52 1.61 20161016 110100 7.47 1.60 20161016 110102 7.43 1.60 20161016 110103 7.38 1.59 20161016 110104 7.33 1.59 20161016 110105 7.28 1.58 20161016 110106 7.25 1.57 20161016 110107 7.21 1.57 20161016 110108 7.17 1.56 20161016 110109 7.15 1.56 20161016 110110 7.12 1.55 20161016 110111 7.10 1.55 20161016 110112 7.05 1.54 20161016 110113 6.98 1.53 20161016 110114 6.94 1.53 20161016 110115 6.90 1.52 20161016 110116 6.87 1.52 20161016 110117 6.83 1.51 20161016 110118 6.80 1.51 20161016 110119 6.77 1.50 20161016 110120 6.74 1.50 20161016 110122 6.71 1.49 20161016 110123 6.71 1.48 20161016 110124 6.70 1.48 20161016 110125 6.69 1.48 20161016 110126 6.69 1.47 20161016 110127 6.68 1.47 20161016 110128 6.68 1.46 20161016 110129 6.67 1.45 20161016 110131 6.68 1.45 20161016 110132 6.70 1.44 20161016 110133 6.74 1.43 20161016 110134 6.75 1.42 20161016 110135 6.75 1.42 20161016 110136 6.76 1.41 20161016 110137 6.79 1.40 20161016 110138 6.83 1.40 20161016 110139 6.83 1.38 20161016 110140 6.74 1.37 20161016 110141 6.65 1.36 20161016 110142 6.56 1.34 20161016 110143 6.47 1.32 20161016 110144 6.38 1.30 20161016 110145 6.29 1.27 20161016 110146 6.18 1.24 20161016 110147 6.01 1.20 20161016 110148 5.45 1.11 20161016 110149 4.88 1.02 20161016 110150 4.31 0.92 20161016 110151 3.75 0.81 20161016 110152 3.20 0.69 20161016 110208 4.23 0.48 20161016 110209 4.56 0.52 20161016 110210 4.91 0.56 20161016 110211 5.25 0.58 20161016 110212 5.64 0.60 20161016 110213 5.78 0.62 20161016 110214 5.72 0.62 20161016 110215 5.66 0.63 20161016 110216 5.59 0.63 20161016 110217 5.52 0.63 20161016 110218 5.43 0.62 20161016 110219 5.36 0.62 20161016 110220 5.29 0.61 20161016 110221 5.16 0.61 20161016 110222 4.91 0.60 20161016 110223 4.65 0.59 20161016 110224 4.39 0.57 20161016 110225 4.14 0.55 20161016 110226 3.90 0.52 20161016 110227 3.63 0.49 20161016 110228 3.39 0.47 20161016 110229 3.23 0.45 20161016 110230 3.48 0.44 20161016 110231 3.75 0.43 20161016 110232 4.02 0.42 20161016 110233 4.27 0.41 20161016 110234 4.52 0.40 20161016 110236 4.81 0.37 20161016 110237 5.07 0.34 20161016 110242 4.62 0.22 20161016 110243 4.48 0.19 20161016 110313 3.93 0.25 20161016 110314 4.02 0.31 20161016 110315 4.13 0.34 20161016 110316 4.24 0.38 20161016 110317 4.36 0.41 20161016 110318 4.46 0.42 20161016 110319 4.57 0.44 20161016 110321 4.55 0.46 20161016 110322 4.50 0.47 20161016 110323 4.46 0.47 20161016 110324 4.42 0.47 20161016 110326 4.39 0.47 20161016 110327 4.36 0.48 20161016 110328 4.34 0.48 20161016 110329 4.33 0.49 20161016 110330 4.31 0.49 20161016 110331 4.28 0.50 20161016 110332 4.27 0.52 20161016 110333 4.27 0.52 20161016 110334 4.28 0.53 20161016 110335 4.28 0.53 20161016 110336 4.29 0.55 20161016 110337 4.31 0.55 20161016 110338 4.39 0.57 20161016 110339 4.47 0.58 20161016 110340 4.55 0.60 20161016 110341 4.63 0.61 20161016 110342 4.71 0.63 20161016 110343 4.79 0.64 20161016 110344 4.89 0.65 20161016 110345 4.97 0.66 20161016 110346 5.06 0.68 20161016 110347 5.15 0.70 20161016 110348 5.23 0.71 20161016 110349 5.30 0.73 20161016 110350 5.37 0.74 20161016 110351 5.45 0.76 20161016 110352 5.54 0.78 20161016 110353 5.62 0.80 20161016 110355 5.69 0.82 20161016 110356 5.76 0.85 20161016 110357 5.83 0.87 20161016 110358 5.90 0.90 20161016 110359 5.97 0.94 20161016 110400 6.04 0.97 20161016 110401 6.14 1.02 20161016 110402 6.22 1.06 20161016 110403 6.35 1.12 20161016 110404 6.52 1.16 20161016 110405 6.68 1.22 20161016 110406 6.81 1.26 20161016 110407 6.91 1.32 20161016 110408 7.00 1.37 20161016 110409 7.12 1.43 20161016 110410 7.19 1.48 20161016 110411 7.26 1.53 20161016 110412 7.28 1.58 20161016 110413 7.32 1.63 20161016 110414 7.34 1.67 20161016 110415 7.36 1.71 20161016 110416 7.41 1.75 20161016 110417 7.42 1.78 20161016 110418 7.46 1.81 20161016 110419 7.39 1.83 20161016 110420 7.25 1.84 20161016 110421 7.07 1.85 20161016 110422 6.86 1.86 20161016 110424 6.70 1.87 20161016 110425 6.48 1.88 20161016 110426 6.32 1.90 20161016 110427 6.10 1.90 20161016 110428 5.97 1.91 20161016 110431 5.86 1.86 20161016 110432 5.78 1.85 20161016 110433 5.76 1.88 20161016 110434 5.64 1.88 20161016 110435 5.50 1.89 20161016 110436 5.42 1.92 20161016 110437 5.38 1.92 20161016 110438 5.42 1.93 20161016 110439 5.40 1.92 20161016 110440 5.40 1.91 20161016 110441 5.46 1.92 20161016 110442 5.48 1.92 20161016 110443 5.58 1.94 20161016 110444 5.61 1.95 20161016 110445 5.62 1.95 20161016 110446 5.69 1.96 20161016 110447 5.73 1.96 20161016 110448 5.82 1.96 20161016 110449 5.87 1.94 20161016 110450 5.93 1.90 20161016 110452 6.04 1.88 20161016 110453 6.16 1.84 20161016 110454 6.26 1.82 20161016 110455 6.41 1.84 20161016 110456 6.54 1.85 20161016 110457 6.71 1.87 20161016 110458 6.89 1.89 20161016 110459 7.07 1.91 20161016 110500 7.24 1.92 20161016 110501 7.31 1.92 20161016 110502 7.29 1.92 20161016 110503 7.28 1.93 20161016 110504 7.22 1.93 20161016 110505 7.21 1.93 20161016 110506 7.15 1.92 20161016 110507 7.11 1.91 20161016 110508 7.15 1.90 20161016 110509 7.17 1.89 20161016 110510 7.19 1.88 20161016 110511 7.19 1.87 20161016 110512 7.17 1.86 20161016 110513 7.19 1.86 20161016 110514 7.25 1.86 20161016 110515 7.30 1.85 20161016 110516 7.37 1.84 20161016 110517 7.46 1.84 20161016 110518 7.57 1.83 20161016 110519 7.59 1.82 20161016 110521 7.60 1.81 20161016 110522 7.63 1.79 20161016 110523 7.68 1.77 20161016 110524 7.74 1.75 20161016 110525 7.77 1.73 20161016 110526 7.81 1.71 20161016 110527 7.86 1.69 20161016 110528 7.89 1.65 20161016 110529 7.91 1.63 20161016 110530 7.94 1.59 20161016 110531 7.98 1.56 20161016 110532 7.93 1.52 20161016 110533 7.81 1.48 20161016 110534 7.68 1.43 20161016 110535 7.57 1.38 20161016 110536 7.49 1.34 20161016 110537 7.33 1.27 20161016 110538 7.17 1.19 20161016 110539 7.04 1.12 20161016 110540 6.84 1.03 20161016 214747 3.90 1.35 20161016 214748 4.00 1.36 20161016 214750 4.11 1.36 20161016 214751 4.22 1.36 20161016 214752 4.33 1.37 20161016 214753 4.40 1.37 20161016 214754 4.46 1.37 20161016 214755 4.52 1.38 20161016 214756 4.58 1.38 20161016 214757 4.65 1.38 20161016 214758 4.70 1.38 20161016 214759 4.73 1.39 20161016 214800 4.76 1.39 20161016 214801 4.82 1.39 20161016 214802 4.87 1.39 20161016 214803 4.93 1.39 20161016 214804 4.98 1.39 20161016 214805 5.04 1.40 20161016 214806 5.10 1.40 20161016 214807 5.14 1.40 20161016 214808 5.19 1.40 20161016 214809 5.23 1.41 20161016 214810 5.26 1.41 20161016 214811 5.29 1.41 20161016 214812 5.32 1.42 20161016 214813 5.35 1.42 20161016 214814 5.38 1.42 20161016 214815 5.41 1.42 20161016 214816 5.44 1.41 20161016 214817 5.47 1.41 20161016 214818 5.49 1.41 20161016 214819 5.50 1.41 20161016 214821 5.53 1.41 20161016 214822 5.56 1.41 20161016 214823 5.59 1.41 20161016 214824 5.61 1.41 20161016 214825 5.63 1.41 20161016 214826 5.66 1.41 20161016 214827 5.67 1.41 20161016 214828 5.69 1.41 20161016 214829 5.71 1.41 20161016 214830 5.73 1.40 20161016 214831 5.76 1.40 20161016 214832 5.81 1.40 20161016 214833 5.84 1.40 20161016 214834 5.86 1.39 20161016 214835 5.85 1.39 20161016 214836 5.83 1.38 20161016 214837 5.84 1.38 20161016 214838 5.87 1.37 20161016 214839 5.90 1.36 20161016 214840 5.92 1.36 20161016 214841 5.92 1.35 20161016 214842 5.93 1.35 20161016 214843 5.96 1.34 20161016 214844 6.00 1.34 20161016 214845 6.04 1.34 20161016 214846 6.10 1.33 20161016 214847 6.16 1.32 20161016 214848 6.20 1.30 20161016 214849 6.21 1.29 20161016 214851 6.24 1.27 20161016 214852 6.32 1.24 20161016 214853 6.40 1.21 20161016 214854 6.49 1.18 20161016 214855 6.58 1.17 20161016 214856 6.66 1.16 20161016 214857 6.74 1.15 20161016 214858 6.80 1.13 20161016 214859 6.87 1.12 20161016 214900 6.89 1.09 20161016 214901 6.89 1.06 20161016 214902 6.90 1.03 20161016 214903 6.91 1.00 20161016 214904 6.92 0.97 20161016 214905 6.95 0.93 20161016 214906 7.00 0.86 20161016 231950 7.04 0.56 20161016 231953 7.87 0.81 20161016 231954 7.93 0.93 20161016 231955 7.98 1.03 20161016 231956 8.04 1.06 20161016 231957 8.12 1.10 20161016 231958 8.24 1.14 20161016 232000 8.39 1.16 20161016 232001 8.56 1.18 20161016 232002 8.56 1.19 20161016 232003 8.49 1.20 20161016 232004 8.42 1.21 20161016 232005 8.34 1.22 20161016 232006 8.24 1.22 20161016 232007 8.14 1.23 20161016 232008 8.07 1.23 20161016 232009 8.00 1.24 20161016 232010 7.95 1.24 20161016 232011 7.92 1.24 20161016 232012 7.88 1.25 20161016 232013 7.83 1.26 20161016 232014 7.77 1.26 20161016 232015 7.73 1.27 20161016 232016 7.68 1.27 20161016 232017 7.64 1.27 20161016 232018 7.57 1.27 20161016 232019 7.47 1.27 20161016 232020 7.37 1.27 20161016 232021 7.27 1.27 20161016 232022 7.18 1.27 20161016 232023 7.08 1.27 20161016 232024 7.00 1.27 20161016 232025 6.92 1.27 20161016 232027 6.84 1.28 20161016 232028 6.74 1.27 20161016 232029 6.62 1.27 20161016 232030 6.54 1.26 20161016 232031 6.46 1.26 20161016 232032 6.38 1.26 20161016 232033 6.30 1.26 20161016 232034 6.22 1.26 20161016 232035 6.15 1.26 20161016 232036 6.04 1.26 20161016 232037 5.91 1.27 20161016 232038 5.79 1.27 20161016 232039 5.68 1.27 20161016 232040 5.56 1.27 20161016 232041 5.46 1.27 20161016 232042 5.36 1.27 20161016 232043 5.27 1.27 20161016 232044 5.10 1.26 20161016 232045 4.91 1.26 20161016 232046 4.72 1.26 20161016 232047 4.55 1.26 20161016 232048 4.38 1.26 20161016 232049 4.20 1.26 20161016 232050 4.00 1.27 20161016 232051 3.82 1.27 20161016 232052 3.65 1.27 20161016 232053 3.49 1.27 20161016 232055 3.33 1.28 20161016 232056 3.15 1.28 20161016 232057 2.97 1.28 20161016 232058 2.79 1.28 20161016 232059 2.59 1.27 20161016 232100 2.39 1.27 20161016 232101 2.19 1.26 20161016 232102 2.06 1.26 20161016 232103 1.94 1.26 20161016 232104 1.80 1.26 20161016 232105 1.64 1.26 20161016 232106 1.48 1.27 20161016 232107 1.35 1.27 20161016 232108 1.23 1.28 20161016 232109 1.10 1.28 20161016 232110 1.03 1.29 20161016 232111 0.92 1.30 20161016 232112 0.73 1.31 20161016 232113 0.65 1.32 20161016 232114 0.78 1.32 20161016 232115 0.80 1.32 20161016 232116 0.75 1.33 20161016 232117 0.72 1.33 20161016 232118 0.79 1.34 20161016 232119 0.87 1.34 20161016 232120 0.97 1.35 20161016 232122 1.05 1.35 20161016 232123 1.12 1.35 20161016 232124 1.20 1.36 20161016 232125 1.29 1.36 20161016 232126 1.36 1.37 20161016 232127 1.42 1.37 20161016 232128 1.48 1.37 20161016 232129 1.54 1.38 20161016 232130 1.62 1.38 20161016 232131 1.70 1.39 20161016 232132 1.80 1.39 20161016 232133 1.88 1.40 20161016 232134 1.97 1.40 20161016 232135 2.05 1.41 20161016 232136 2.10 1.41 20161016 232137 2.15 1.42 20161016 232138 2.21 1.42 20161016 232139 2.29 1.42 20161016 232140 2.36 1.43 20161016 232141 2.42 1.43 20161016 232142 2.47 1.44 20161016 232143 2.55 1.44 20161016 232144 2.66 1.45 20161016 232145 2.75 1.46 20161016 232146 2.84 1.46 20161016 232147 2.92 1.47 20161016 232148 3.00 1.48 20161016 232150 3.09 1.48 20161016 232151 3.18 1.49 20161016 232152 3.28 1.49 20161016 232153 3.37 1.50 20161016 232154 3.47 1.51 20161016 232155 3.56 1.51 20161016 232156 3.64 1.52 20161016 232157 3.72 1.53 20161016 232158 3.82 1.53 20161016 232159 3.93 1.54 20161016 232200 4.04 1.54 20161016 232201 4.12 1.55 20161016 232202 4.20 1.56 20161016 232203 4.27 1.56 20161016 232204 4.34 1.57 20161016 232205 4.41 1.58 20161016 232206 4.50 1.59 20161016 232207 4.60 1.60 20161016 232208 4.69 1.60 20161016 232209 4.80 1.61 20161016 232210 4.93 1.62 20161016 232211 5.08 1.64 20161016 232212 5.24 1.65 20161016 232213 5.40 1.66 20161016 232214 5.56 1.67 20161016 232215 5.70 1.68 20161016 232216 5.84 1.70 20161016 232218 5.97 1.71 20161016 232219 6.09 1.72 20161016 232220 6.20 1.73 20161016 232221 6.34 1.75 20161016 232222 6.45 1.76 20161016 232223 6.56 1.77 20161016 232224 6.66 1.78 20161016 232225 6.76 1.80 20161016 232226 6.85 1.81 20161016 232227 6.92 1.82 20161016 232228 6.99 1.83 20161016 232229 7.06 1.84 20161016 232230 7.14 1.85 20161016 232231 7.21 1.86 20161016 232232 7.28 1.87 20161016 232233 7.35 1.88 20161016 232234 7.42 1.89 20161016 232235 7.49 1.90 20161016 232236 7.56 1.90 20161016 232237 7.63 1.91 20161016 232238 7.70 1.92 20161016 232239 7.79 1.93 20161016 232240 7.83 1.94 20161016 232241 7.86 1.95 20161016 232242 7.91 1.95 20161016 232243 7.94 1.96 20161016 232244 7.98 1.96 20161016 232245 8.03 1.97 20161016 232247 8.07 1.97 20161016 232248 8.12 1.98 20161016 232249 8.17 1.98 20161016 232250 8.20 1.99 20161016 232251 8.23 1.99 20161016 232252 8.25 1.99 20161016 232253 8.26 2.00 20161016 232254 8.28 2.00 20161016 232255 8.32 2.00 20161016 232256 8.36 2.01 20161016 232257 8.40 2.01 20161016 232258 8.44 2.01 20161016 232259 8.48 2.01 20161016 232300 8.51 2.02 20161016 232301 8.55 2.02 20161016 232302 8.59 2.02 20161016 232303 8.63 2.02 20161016 232304 8.68 2.03 20161016 232305 8.74 2.03 20161016 232306 8.79 2.03 20161016 232307 8.84 2.04 20161016 232308 8.87 2.04 20161016 232309 8.88 2.04 20161016 232310 8.89 2.04 20161016 232311 8.89 2.03 20161016 232312 8.89 2.03 20161016 232313 8.88 2.03 20161016 232315 8.87 2.03 20161016 232316 8.87 2.02 20161016 232317 8.85 2.02 20161016 232318 8.79 2.02 20161016 232319 8.74 2.01 20161016 232320 8.69 2.01 20161016 232321 8.65 2.01 20161016 232322 8.61 2.01 20161016 232323 8.57 2.01 20161016 232324 8.54 2.00 20161016 232325 8.50 2.00 20161016 232326 8.47 2.01 20161016 232327 8.43 2.01 20161016 232328 8.40 2.01 20161016 232329 8.38 2.02 20161016 232330 8.36 2.02 20161016 232331 8.34 2.02 20161016 232332 8.31 2.03 20161016 232333 8.29 2.03 20161016 232334 8.22 2.03 20161016 232335 8.17 2.03 20161016 232336 8.11 2.03 20161016 232337 8.03 2.03 20161016 232338 7.97 2.02 20161016 232339 7.91 2.02 20161016 232340 7.86 2.01 20161016 232341 7.83 2.01 20161016 232342 7.85 2.01 20161016 232344 7.90 2.00 20161016 232345 7.95 2.00 20161016 232346 7.98 2.00 20161016 232347 8.03 2.00 20161016 232348 8.07 2.00 20161016 232349 8.14 2.00 20161016 232350 8.20 2.00 20161016 232351 8.29 2.00 20161016 232352 8.42 2.00 20161016 232353 8.50 2.00 20161016 232354 8.62 2.00 20161016 232355 8.71 2.00 20161016 232356 8.82 2.01 20161016 232357 8.90 2.01 20161016 232358 8.99 2.01 20161016 232359 9.07 2.01 20161016 232400 9.12 2.01 20161016 232401 9.20 2.01 20161016 232402 9.25 2.01 20161016 232403 9.32 2.02 20161016 232404 9.37 2.02 20161016 232405 9.46 2.02 20161016 232406 9.56 2.02 20161016 232407 9.61 2.01 20161016 232408 9.56 2.01 20161016 232409 9.46 2.00 20161016 232410 9.40 1.99 20161016 232411 9.32 1.96 20161016 232412 9.25 1.93 20161016 232414 9.15 1.91 20161016 232415 9.07 1.90 20161016 232416 8.97 1.88 20161016 232417 9.00 1.54 20161016 232420 9.09 0.58 20161016 232421 9.12 0.44 20161016 232422 9.15 0.46 20161016 232423 9.16 0.58 20161016 232424 9.18 0.71 20161016 232425 9.24 0.80 20161016 232426 9.29 0.86 20161016 232427 9.37 0.92 20161016 232428 9.44 0.93 20161016 232429 9.52 0.94 20161016 232430 9.59 0.92 20161016 232433 9.72 0.56 20161016 232434 9.63 0.46 20161016 232435 9.52 0.38 20161016 232436 9.39 0.37 20161016 232437 9.27 0.37 20161016 232438 9.16 0.41 20161016 232439 9.04 0.57 20161016 232440 8.92 0.74 20161016 232441 8.85 0.83 20161016 232443 8.82 0.84 20161016 232444 8.81 0.85 20161016 232446 8.73 0.88 20161016 232449 8.53 0.84 20161016 232451 8.45 0.61 20161016 232452 8.43 0.45 20161016 232453 8.39 0.37 20161016 232454 8.38 0.36 20161016 232455 8.35 0.34 20161016 232456 8.33 0.34 20161016 232457 8.28 0.33 20161016 232458 8.24 0.33 20161016 232459 8.11 0.32 20161016 232500 8.00 0.32 20161016 232501 7.87 0.31 20161016 232502 7.77 0.31 20161016 232503 7.66 0.30 20161016 232504 7.57 0.30 20161016 232505 7.49 0.30 20161016 232506 7.40 0.30 20161016 232507 7.27 0.38 20161016 232508 7.14 0.46 20161016 232509 6.98 0.52 20161016 232510 6.83 0.52 20161016 232511 6.68 0.52 20161016 232513 6.54 0.51 20161016 232514 6.40 0.50 20161016 232515 6.24 0.49 20161016 232516 5.82 0.46 20161016 232517 5.31 0.43 20161016 232537 2.60 0.16 20161016 232538 2.58 0.16 20161016 232539 2.59 0.15 20161016 232540 2.30 0.15 20161016 232543 2.01 0.17 20161016 232544 2.18 0.19 20161016 232545 2.04 0.22 20161016 232546 1.97 0.24 20161016 232547 1.94 0.25 20161016 232548 1.91 0.27 20161016 232549 1.96 0.30 20161016 232550 2.33 0.39 20161016 232551 2.74 0.46 20161016 232552 3.17 0.53 20161016 232554 3.89 0.60 20161016 232555 4.28 0.62 20161016 232556 4.66 0.62 20161016 232557 5.06 0.63 20161016 232558 5.05 0.62 20161016 232559 5.03 0.62 20161016 232600 4.99 0.62 20161016 232601 4.98 0.61 20161016 232602 4.97 0.61 20161016 232603 4.94 0.59 20161016 232604 4.93 0.57 20161016 232605 4.91 0.55 20161016 232606 4.51 0.52 20161016 232609 3.03 0.44 20161016 232610 2.59 0.42 20161016 232611 2.14 0.39 20161016 232613 1.69 0.33 20161016 232614 1.30 0.27 20161016 232620 3.56 0.65 20161016 232621 3.98 0.75 20161016 232622 4.38 0.84 20161016 232623 4.67 0.90 20161016 232624 4.85 0.96 20161016 232625 5.02 1.02 20161016 232626 5.14 1.06 20161016 232627 5.25 1.09 20161016 232628 5.34 1.12 20161016 232629 5.42 1.13 20161016 232630 5.46 1.12 20161016 232631 5.48 1.11 20161016 232632 5.42 1.06 20161016 232633 5.33 0.99 20161016 232634 5.28 0.91 20161016 232635 5.22 0.80 20161016 232636 5.18 0.71 20161016 232637 5.13 0.61 20161016 232638 5.10 0.56 20161016 232639 5.07 0.58 20161016 232640 5.09 0.86 20161016 232641 5.11 1.06 20161016 232643 5.11 1.15 20161016 232644 5.11 1.18 20161016 232645 5.11 1.21 20161016 232646 5.11 1.22 20161016 232647 5.11 1.24 20161016 232648 5.11 1.25 20161016 232649 5.10 1.26 20161016 232650 5.09 1.26 20161016 232651 5.09 1.27 20161016 232652 5.08 1.27 20161016 232653 5.08 1.27 20161016 232654 5.08 1.27 20161016 232655 5.09 1.27 20161016 232656 5.10 1.28 20161016 232657 5.14 1.28 20161016 232658 5.17 1.28 20161016 232659 5.20 1.28 20161016 232700 5.23 1.29 20161016 232701 5.27 1.31 20161016 232702 5.30 1.32 20161016 232703 5.34 1.32 20161016 232704 5.39 1.33 20161016 232705 5.38 1.33 20161016 232706 5.35 1.34 20161016 232707 5.33 1.34 20161016 232708 5.32 1.35 20161016 232709 5.31 1.35 20161016 232710 5.30 1.35 20161016 232711 5.29 1.36 20161016 232712 5.27 1.36 20161016 232714 5.25 1.36 20161016 232715 5.23 1.37 20161016 232716 5.21 1.37 20161016 232717 5.17 1.37 20161016 232718 5.13 1.38 20161016 232719 5.09 1.38 20161016 232720 5.05 1.38 20161016 232721 5.03 1.39 20161016 232722 4.99 1.39 20161016 232723 4.94 1.40 20161016 232724 4.88 1.40 20161016 232725 4.84 1.40 20161016 232726 4.81 1.40 20161016 232727 4.77 1.40 20161016 232728 4.72 1.40 20161016 232729 4.67 1.40 20161016 232730 4.64 1.40 20161016 232731 4.63 1.40 20161016 232732 4.61 1.40 20161016 232733 4.59 1.40 20161016 232734 4.57 1.40 20161016 232735 4.54 1.40 20161016 232736 4.52 1.39 20161016 232737 4.48 1.39 20161016 232738 4.45 1.39 20161016 232739 4.41 1.38 20161016 232740 4.38 1.38 20161016 232741 4.34 1.37 20161016 232742 4.31 1.37 20161016 232744 4.29 1.37 20161016 232745 4.26 1.36 20161016 232746 4.22 1.36 20161016 232747 4.18 1.35 20161016 232748 4.20 1.35 20161016 232749 4.23 1.34 20161016 232750 4.25 1.34 20161016 232751 4.24 1.33 20161016 232752 4.25 1.33 20161016 232753 4.23 1.32 20161016 232754 4.20 1.32 20161016 232755 4.18 1.32 20161016 232756 4.10 1.31 20161016 232757 4.04 1.30 20161016 232758 3.97 1.29 20161016 232759 3.89 1.28 20161016 232800 3.82 1.28 20161016 232801 3.75 1.27 20161016 232802 3.71 1.26 20161016 232803 3.66 1.25 20161016 232804 3.59 1.24 20161016 232805 3.49 1.23 20161016 232806 3.38 1.22 20161016 232807 3.29 1.21 20161016 232808 3.19 1.21 20161016 232809 3.08 1.20 20161016 232810 3.01 1.19 20161016 232811 2.94 1.19 20161016 232812 2.90 1.18 20161016 232813 2.86 1.17 20161016 232815 2.81 1.17 20161016 232816 2.79 1.16 20161016 232817 2.76 1.15 20161016 232818 2.73 1.15 20161016 232819 2.71 1.14 20161016 232820 2.67 1.13 20161016 232821 2.71 1.12 20161016 232822 2.90 1.11 20161016 232823 3.07 1.10 20161016 232824 3.27 1.10 20161016 232825 3.46 1.09 20161016 232826 3.64 1.09 20161016 232827 3.79 1.09 20161016 232828 3.92 1.09 20161016 232829 4.07 1.09 20161016 232830 4.21 1.08 20161016 232831 4.37 1.08 20161016 232832 4.53 1.08 20161016 232833 4.67 1.07 20161016 232834 4.82 1.07 20161016 232835 4.96 1.06 20161016 232836 5.06 1.06 20161016 232837 5.20 1.06 20161016 232838 5.07 1.05 20161016 232839 5.01 1.05 20161016 232840 4.95 1.04 20161016 232841 4.85 1.02 20161016 232842 4.80 1.01 20161016 232843 4.74 0.97 20161016 232844 4.63 0.93 20161016 232846 4.57 0.89 20161016 232847 4.27 0.85 20161016 232848 3.98 0.80 20161016 232850 3.40 0.64 20161017 102842 4.44 0.82 20161017 102843 4.93 0.85 20161017 102844 5.39 0.88 20161017 102845 5.71 0.90 20161017 102846 5.87 0.90 20161017 102847 6.03 0.91 20161017 102848 6.22 0.90 20161017 102849 6.43 0.90 20161017 102850 6.59 0.89 20161017 102851 6.79 0.90 20161017 102852 6.98 0.91 20161017 102853 7.12 0.90 20161017 102854 7.10 0.88 20161017 102855 7.06 0.86 20161017 102856 7.04 0.89 20161017 102857 7.00 0.95 20161017 102858 6.97 1.01 20161017 102859 6.95 1.03 20161017 102900 6.92 1.05 20161017 102901 6.90 1.07 20161017 102902 6.90 1.09 20161017 102904 6.90 1.11 20161017 102905 6.90 1.12 20161017 102906 6.87 1.13 20161017 102907 6.86 1.14 20161017 102908 6.85 1.14 20161017 102909 6.83 1.15 20161017 102910 6.83 1.15 20161017 102911 6.80 1.16 20161017 102912 6.78 1.17 20161017 102913 6.77 1.17 20161017 102914 6.74 1.17 20161017 102915 6.73 1.18 20161017 102916 6.71 1.18 20161017 102917 6.71 1.18 20161017 102918 6.71 1.18 20161017 102919 6.67 1.18 20161017 102920 6.62 1.18 20161017 102921 6.59 1.18 20161017 102922 6.56 1.18 20161017 102923 6.53 1.18 20161017 102924 6.50 1.18 20161017 102925 6.49 1.17 20161017 102926 6.47 1.17 20161017 102927 6.41 1.16 20161017 102928 6.33 1.16 20161017 102929 6.26 1.15 20161017 102930 6.17 1.15 20161017 102933 6.00 1.13 20161017 102934 5.94 1.12 20161017 102935 5.89 1.12 20161017 102936 5.84 1.11 20161017 102937 5.78 1.10 20161017 102938 5.73 1.09 20161017 102940 5.65 1.07 20161017 102941 5.61 1.06 20161017 102942 5.55 1.05 20161017 102943 5.49 1.04 20161017 102944 5.45 1.03 20161017 102945 5.43 1.02 20161017 102946 5.40 1.01 20161017 102947 5.36 0.99 20161017 102948 5.34 0.98 20161017 102949 5.31 0.97 20161017 102950 5.28 0.96 20161017 102951 5.23 0.95 20161017 102952 5.19 0.94 20161017 102953 5.13 0.92 20161017 102954 5.06 0.90 20161017 102955 4.99 0.89 20161017 102956 4.92 0.88 20161017 102957 4.85 0.87 20161017 102958 4.78 0.86 20161017 102959 4.72 0.85 20161017 103000 4.66 0.83 20161017 103001 4.59 0.81 20161017 103003 4.53 0.79 20161017 103004 4.47 0.77 20161017 103005 4.39 0.76 20161017 103006 4.31 0.75 20161017 103007 4.23 0.73 20161017 103008 4.16 0.71 20161017 103009 4.09 0.70 20161017 103010 4.01 0.69 20161017 103011 3.93 0.67 20161017 103012 3.84 0.66 20161017 103013 3.74 0.65 20161017 103014 3.61 0.63 20161017 103015 3.51 0.62 20161017 103016 3.41 0.61 20161017 103017 3.30 0.60 20161017 103018 3.21 0.59 20161017 103019 3.13 0.58 20161017 103020 3.06 0.57 20161017 103021 2.98 0.57 20161017 103022 2.89 0.56 20161017 103023 2.81 0.56 20161017 103024 2.73 0.55 20161017 103025 2.67 0.55 20161017 103026 2.58 0.55 20161017 103027 2.46 0.55 20161017 103028 2.35 0.55 20161017 103029 2.21 0.55 20161017 103030 2.02 0.54 20161017 103031 1.87 0.54 20161017 103033 1.69 0.54 20161017 103034 1.53 0.54 20161017 103035 1.37 0.53 20161017 103036 1.28 0.52 20161017 103037 1.20 0.51 20161017 103038 1.13 0.49 20161017 103106 2.88 1.15 20161017 103107 3.12 1.19 20161017 103108 3.37 1.24 20161017 103109 3.32 1.27 20161017 103110 3.31 1.30 20161017 103111 3.27 1.34 20161017 103112 3.22 1.36 20161017 103113 3.17 1.38 20161017 103114 3.14 1.40 20161017 103115 3.11 1.41 20161017 103116 3.11 1.42 20161017 103117 2.92 1.43 20161017 103118 2.83 1.44 20161017 103119 2.88 1.44 20161017 103120 2.96 1.46 20161017 103121 3.10 1.47 20161017 103122 3.23 1.48 20161017 103123 3.31 1.50 20161017 103124 3.41 1.51 20161017 103125 3.49 1.52 20161017 103126 3.55 1.53 20161017 103128 3.60 1.53 20161017 103129 3.66 1.55 20161017 103130 3.71 1.55 20161017 103131 3.75 1.57 20161017 103136 4.35 1.66 20161017 103137 4.53 1.67 20161017 103138 4.71 1.68 20161017 103140 4.89 1.70 20161017 103141 5.11 1.71 20161017 103142 5.29 1.72 20161017 103143 5.59 1.74 20161017 103144 5.89 1.75 20161017 103145 6.21 1.76 20161017 103146 6.52 1.78 20161017 103147 6.83 1.79 20161017 103148 7.16 1.81 20161017 103149 7.53 1.83 20161017 103150 7.84 1.84 20161017 103151 7.89 1.84 20161017 103152 7.88 1.85 20161017 103153 7.87 1.85 20161017 103154 7.87 1.85 20161017 103155 7.88 1.85 20161017 103156 7.89 1.86 20161017 103157 7.91 1.86 20161017 103158 7.93 1.86 20161017 103159 7.94 1.86 20161017 103200 7.94 1.87 20161017 103201 7.94 1.87 20161017 103202 7.94 1.88 20161017 103203 7.95 1.88 20161017 103204 7.96 1.88 20161017 103205 7.94 1.89 20161017 103206 7.93 1.90 20161017 103207 7.92 1.90 20161017 103209 7.91 1.90 20161017 103210 7.90 1.91 20161017 103211 7.88 1.91 20161017 103212 7.86 1.91 20161017 103213 7.85 1.91 20161017 103214 7.82 1.92 20161017 103215 7.80 1.92 20161017 103216 7.73 1.92 20161017 103217 7.56 1.92 20161017 103218 7.40 1.92 20161017 103219 7.22 1.92 20161017 103220 7.02 1.91 20161017 103221 6.84 1.91 20161017 103222 6.63 1.91 20161017 103223 6.48 1.91 20161017 103225 6.17 1.90 20161017 103226 6.06 1.90 20161017 103227 5.94 1.90 20161017 103228 5.82 1.90 20161017 103229 5.73 1.90 20161017 103231 5.52 1.91 20161017 103232 5.46 1.91 20161017 103233 5.63 1.92 20161017 103234 5.80 1.93 20161017 103235 5.97 1.94 20161017 103236 6.14 1.95 20161017 103238 6.30 1.97 20161017 103239 6.49 1.98 20161017 103240 6.65 2.00 20161017 103241 6.82 2.02 20161017 103242 6.93 2.03 20161017 103244 7.13 2.06 20161017 103245 7.22 2.07 20161017 103246 7.29 2.09 20161017 103249 7.50 2.13 20161017 103250 7.57 2.14 20161017 103251 7.68 2.16 20161017 103252 7.79 2.18 20161017 103253 7.89 2.19 20161017 103255 8.13 2.21 20161017 103256 8.27 2.22 20161017 103257 8.38 2.24 20161017 103258 8.47 2.25 20161017 103259 8.53 2.25 20161017 103300 8.59 2.26 20161017 103301 8.64 2.26 20161017 103302 8.69 2.27 20161017 103303 8.75 2.27 20161017 103304 8.82 2.28 20161017 103305 8.88 2.29 20161017 103307 8.94 2.29 20161017 103308 8.96 2.30 20161017 103309 8.98 2.30 20161017 103310 9.01 2.30 20161017 103311 9.03 2.30 20161017 103312 9.04 2.30 20161017 103314 9.06 2.30 20161017 103315 9.07 2.30 20161017 103316 9.01 2.30 20161017 103317 8.95 2.30 20161017 103318 8.90 2.29 20161017 103319 8.85 2.29 20161017 103320 8.81 2.29 20161017 103321 8.75 2.28 20161017 103322 8.68 2.28 20161017 103323 8.62 2.27 20161017 103324 8.65 2.28 20161017 103325 8.69 2.28 20161017 103326 8.72 2.28 20161017 103327 8.75 2.28 20161017 103329 8.82 2.28 20161017 103330 8.88 2.28 20161017 103331 8.92 2.28 20161017 103332 8.99 2.28 20161017 103333 9.07 2.28 20161017 103335 9.16 2.28 20161017 103336 9.24 2.28 20161017 103337 9.32 2.28 20161017 103338 9.42 2.27 20161017 103339 9.52 2.27 20161017 103340 9.62 2.27 20161017 103341 9.58 2.26 20161017 103342 9.47 2.25 20161017 103343 9.37 2.23 20161017 103344 9.29 2.22 20161017 103345 9.22 2.21 20161017 103346 9.14 2.20 20161017 103347 9.05 2.19 20161017 103348 8.95 2.18 20161017 103349 8.85 2.16 20161017 103350 8.76 2.15 20161017 103351 8.67 2.14 20161017 103352 8.58 2.13 20161017 103353 8.51 2.12 20161017 103354 8.43 2.11 20161017 103355 8.33 2.10 20161017 103356 8.24 2.09 20161017 103357 8.11 2.08 20161017 103358 8.00 2.07 20161017 103359 7.89 2.05 20161017 103400 7.78 2.04 20161017 103401 7.68 2.03 20161017 103403 7.57 2.02 20161017 103404 7.46 2.01 20161017 103405 7.35 2.00 20161017 103406 7.22 1.99 20161017 103407 7.11 1.98 20161017 103408 7.00 1.97 20161017 103409 6.89 1.96 20161017 103410 6.77 1.95 20161017 103411 6.65 1.93 20161017 103412 6.51 1.92 20161017 103413 6.37 1.91 20161017 103414 6.23 1.90 20161017 103415 6.06 1.89 20161017 103416 5.93 1.88 20161017 103417 5.80 1.87 20161017 103418 5.67 1.86 20161017 103419 5.53 1.85 20161017 103420 5.38 1.84 20161017 103421 5.23 1.83 20161017 103422 5.07 1.82 20161017 103423 4.94 1.81 20161017 103424 4.80 1.80 20161017 103425 4.68 1.79 20161017 103426 4.55 1.78 20161017 103427 4.43 1.77 20161017 103428 4.30 1.76 20161017 103429 4.16 1.75 20161017 103431 4.01 1.75 20161017 103432 3.89 1.74 20161017 103433 3.76 1.73 20161017 103434 3.64 1.72 20161017 103435 3.52 1.71 20161017 103436 3.41 1.71 20161017 103437 3.29 1.70 20161017 103438 3.16 1.69 20161017 103439 3.04 1.68 20161017 103440 2.93 1.67 20161017 103441 2.83 1.67 20161017 103442 2.72 1.66 20161017 103443 2.64 1.65 20161017 103444 2.56 1.65 20161017 103445 2.48 1.64 20161017 103446 2.39 1.64 20161017 103447 2.29 1.63 20161017 103448 2.19 1.63 20161017 103449 2.08 1.62 20161017 103450 1.96 1.61 20161017 103451 1.82 1.61 20161017 103452 1.70 1.60 20161017 103453 1.58 1.60 20161017 103454 1.47 1.59 20161017 103455 1.37 1.58 20161017 103456 1.25 1.58 20161017 103457 1.17 1.57 20161017 103459 1.08 1.56 20161017 103500 0.99 1.55 20161017 103501 0.86 1.54 20161017 103502 0.76 1.52 20161017 103503 0.67 1.51 20161017 103504 0.59 1.49 20161017 103505 0.50 1.48 20161017 103506 0.36 1.47 20161017 103507 0.24 1.46 20161017 103508 0.15 1.46 20161017 103509 0.19 1.47 20161017 103510 0.21 1.48 20161017 103511 0.21 1.49 20161017 103512 0.21 1.49 20161017 103513 0.30 1.49 20161017 103514 0.41 1.49 20161017 103515 0.53 1.49 20161017 103516 0.66 1.48 20161017 103517 0.79 1.48 20161017 103518 0.92 1.48 20161017 103520 1.22 1.48 20161017 103521 1.36 1.48 20161017 103522 1.50 1.47 20161017 103523 1.63 1.47 20161017 103524 1.77 1.46 20161017 103527 2.06 1.45 20161017 103528 2.21 1.44 20161017 103529 2.37 1.44 20161017 103530 2.54 1.43 20161017 103531 2.67 1.42 20161017 103532 2.79 1.42 20161017 103533 2.91 1.41 20161017 103534 3.04 1.41 20161017 103535 3.17 1.40 20161017 103536 3.30 1.40 20161017 103537 3.40 1.39 20161017 103538 3.50 1.38 20161017 103539 3.60 1.38 20161017 103540 3.72 1.37 20161017 103541 3.82 1.36 20161017 103542 3.92 1.35 20161017 103543 4.00 1.34 20161017 103544 4.09 1.34 20161017 103545 4.18 1.32 20161017 103546 4.27 1.31 20161017 103547 4.35 1.29 20161017 103548 4.39 1.28 20161017 103549 4.42 1.27 20161017 103550 4.43 1.26 20161017 103551 4.44 1.25 20161017 103552 4.46 1.24 20161017 103554 4.48 1.23 20161017 103555 4.51 1.22 20161017 103556 4.53 1.20 20161017 103557 4.58 1.19 20161017 103558 4.64 1.18 20161017 103559 4.71 1.17 20161017 103600 4.76 1.15 20161017 103601 4.80 1.13 20161017 103602 4.84 1.11 20161017 103603 4.88 1.09 20161017 103604 4.91 1.08 20161017 103605 4.93 1.06 20161017 103606 4.89 1.02 20161017 103607 4.84 0.99 20161017 103608 4.76 0.94 20161017 103609 4.66 0.87 20161017 103610 4.55 0.78 20161017 103611 4.45 0.67 20161017 121126 0.21 0.50 20161017 121127 0.09 0.51 20161017 121128 0.18 0.52 20161017 121129 0.39 0.53 20161017 121130 0.71 0.54 20161017 121131 0.99 0.54 20161017 121132 1.24 0.54 20161017 121133 1.51 0.54 20161017 121135 1.74 0.55 20161017 121136 2.01 0.55 20161017 121137 2.20 0.55 20161017 121138 2.10 0.56 20161017 121139 2.01 0.56 20161017 121140 1.90 0.57 20161017 121141 1.77 0.57 20161017 121142 1.67 0.58 20161017 121143 1.56 0.58 20161017 121144 1.47 0.60 20161017 121145 1.41 0.61 20161017 121146 1.40 0.61 20161017 121147 1.43 0.62 20161017 121148 1.46 0.62 20161017 121150 1.48 0.61 20161017 121151 1.50 0.61 20161017 121152 1.58 0.61 20161017 121153 1.64 0.61 20161017 121154 1.72 0.61 20161017 121155 1.77 0.61 20161017 121156 1.82 0.61 20161017 121157 1.84 0.61 20161017 121158 1.87 0.61 20161017 121159 1.88 0.61 20161017 121200 1.90 0.61 20161017 121201 1.91 0.62 20161017 121202 1.93 0.62 20161017 121203 1.95 0.62 20161017 121205 1.96 0.63 20161017 121206 1.97 0.63 20161017 121207 1.97 0.64 20161017 121208 1.97 0.64 20161017 121209 1.94 0.64 20161017 121210 1.91 0.63 20161017 121211 1.89 0.63 20161017 121212 1.93 0.63 20161017 121213 1.95 0.63 20161017 121214 2.00 0.63 20161017 121215 2.08 0.64 20161017 121216 2.16 0.65 20161017 121217 2.27 0.65 20161017 121218 2.33 0.66 20161017 121219 2.40 0.66 20161017 121220 2.45 0.66 20161017 121221 2.52 0.65 20161017 121222 2.56 0.65 20161017 121223 2.60 0.65 20161017 121224 2.64 0.66 20161017 121225 2.70 0.66 20161017 121226 2.75 0.66 20161017 121227 2.81 0.66 20161017 121228 2.88 0.66 20161017 121229 2.96 0.66 20161017 121230 3.02 0.66 20161017 121231 3.08 0.66 20161017 121232 3.14 0.66 20161017 121234 3.21 0.67 20161017 121235 3.27 0.67 20161017 121236 3.33 0.67 20161017 121237 3.36 0.67 20161017 121238 3.39 0.67 20161017 121239 3.41 0.67 20161017 121240 3.44 0.67 20161017 121241 3.45 0.67 20161017 121242 3.49 0.68 20161017 121243 3.53 0.69 20161017 121244 3.57 0.70 20161017 121245 3.61 0.70 20161017 121246 3.66 0.70 20161017 121247 3.70 0.70 20161017 121248 3.76 0.70 20161017 121249 3.82 0.70 20161017 121250 3.88 0.70 20161017 121251 3.90 0.70 20161017 121252 3.94 0.70 20161017 121253 3.97 0.70 20161017 121254 4.00 0.70 20161017 121255 4.03 0.70 20161017 121256 4.04 0.70 20161017 121257 4.07 0.70 20161017 121258 4.10 0.70 20161017 121259 4.13 0.71 20161017 121300 4.15 0.71 20161017 121301 4.20 0.71 20161017 121303 4.23 0.72 20161017 121304 4.28 0.72 20161017 121305 4.31 0.72 20161017 121306 4.37 0.73 20161017 121307 4.43 0.73 20161017 121308 4.46 0.74 20161017 121309 4.51 0.74 20161017 121310 4.54 0.75 20161017 121311 4.58 0.75 20161017 121312 4.59 0.76 20161017 121313 4.62 0.76 20161017 121314 4.62 0.77 20161017 121315 4.62 0.77 20161017 121316 4.63 0.78 20161017 121317 4.65 0.78 20161017 121318 4.67 0.78 20161017 121319 4.65 0.78 20161017 121320 4.63 0.79 20161017 121321 4.61 0.78 20161017 121322 4.59 0.78 20161017 121326 4.20 0.68 20161017 121327 4.31 0.65 20161017 121328 4.44 0.64 20161017 121329 4.53 0.62 20161017 121330 4.63 0.62 20161017 121332 4.73 0.61 20161017 121333 4.83 0.64 20161017 121336 5.05 0.66 20161017 121337 5.07 0.65 20161017 121338 5.12 0.67 20161017 121339 5.13 0.67 20161017 121340 5.14 0.68 20161017 121341 5.20 0.71 20161017 121342 5.22 0.71 20161017 121343 5.28 0.73 20161017 224814 7.61 2.32 20161017 224815 7.49 2.33 20161017 224816 7.38 2.34 20161017 224817 7.27 2.35 20161017 224818 7.16 2.36 20161017 224819 7.05 2.37 20161017 224820 6.94 2.38 20161017 224821 6.83 2.39 20161017 224822 6.74 2.40 20161017 224823 6.70 2.41 20161017 224824 6.73 2.42 20161017 224825 6.75 2.43 20161017 224826 6.78 2.44 20161017 224827 6.81 2.45 20161017 224828 6.83 2.46 20161017 224829 6.88 2.47 20161017 224830 6.93 2.48 20161017 224831 6.97 2.49 20161017 224832 6.99 2.50 20161017 224833 7.02 2.51 20161017 224834 7.06 2.52 20161017 224835 7.11 2.53 20161017 224837 7.16 2.53 20161017 224838 7.22 2.54 20161017 224839 7.28 2.55 20161017 224840 7.33 2.56 20161017 224841 7.37 2.57 20161017 224842 7.42 2.58 20161017 224843 7.45 2.58 20161017 224844 7.50 2.59 20161017 224845 7.54 2.60 20161017 224846 7.59 2.60 20161017 224847 7.64 2.61 20161017 224848 7.70 2.62 20161017 224849 7.73 2.62 20161017 224850 7.76 2.63 20161017 224851 7.80 2.63 20161017 224852 7.86 2.64 20161017 224853 7.92 2.65 20161017 224854 7.98 2.65 20161017 224855 8.04 2.65 20161017 224856 8.10 2.65 20161017 224857 8.13 2.65 20161017 224858 8.15 2.65 20161017 224859 8.18 2.65 20161017 224900 8.22 2.64 20161017 224901 8.26 2.64 20161017 224902 8.28 2.64 20161017 224904 8.30 2.63 20161017 224905 8.34 2.63 20161017 224906 8.32 2.62 20161017 224907 8.25 2.60 20161017 224908 8.17 2.59 20161017 224909 8.11 2.58 20161017 224910 8.05 2.58 20161017 224911 7.98 2.57 20161017 225102 4.99 2.64 20161017 225103 5.14 2.63 20161017 225104 5.27 2.62 20161017 225105 5.30 2.61 20161017 225106 5.33 2.61 20161017 225107 5.36 2.60 20161017 225108 5.38 2.59 20161017 225109 5.38 2.59 20161017 225110 5.40 2.58 20161017 225111 5.41 2.57 20161017 225112 5.43 2.56 20161017 225113 5.47 2.56 20161017 225114 5.52 2.55 20161017 225115 5.57 2.55 20161017 225116 5.61 2.55 20161017 225117 5.65 2.54 20161017 225118 5.68 2.54 20161017 225119 5.71 2.53 20161017 225120 5.75 2.53 20161017 225121 5.80 2.53 20161017 225122 5.88 2.53 20161017 225124 5.95 2.52 20161017 225125 6.00 2.52 20161017 225126 6.04 2.52 20161017 225127 6.06 2.52 20161017 225128 6.12 2.52 20161017 225129 6.19 2.53 20161017 225130 6.23 2.53 20161017 225131 6.23 2.53 20161017 225132 6.23 2.53 20161017 225133 6.24 2.53 20161017 225134 6.25 2.53 20161017 225135 6.26 2.54 20161017 225136 6.25 2.54 20161017 225137 6.24 2.54 20161017 225138 6.23 2.54 20161017 225139 6.30 2.54 20161017 225140 6.39 2.55 20161017 225141 6.46 2.55 20161017 225142 6.53 2.55 20161017 225143 6.60 2.56 20161017 225144 6.66 2.56 20161017 225145 6.71 2.56 20161017 225146 6.76 2.56 20161017 225147 6.78 2.57 20161017 225148 6.80 2.57 20161017 225149 6.83 2.57 20161017 225150 6.87 2.58 20161017 225151 6.90 2.58 20161017 225153 6.93 2.59 20161017 225154 6.97 2.59 20161017 225155 6.99 2.59 20161017 225156 7.05 2.59 20161017 225157 7.12 2.60 20161017 225158 7.20 2.60 20161017 225159 7.28 2.61 20161017 225200 7.33 2.62 20161017 225201 7.40 2.62 20161017 225202 7.47 2.63 20161017 225203 7.54 2.64 20161017 225204 7.63 2.65 20161017 225205 7.73 2.65 20161017 225206 7.83 2.66 20161017 225207 7.93 2.66 20161017 225208 8.05 2.67 20161017 225209 8.15 2.68 20161017 225210 8.24 2.69 20161017 225211 8.34 2.69 20161017 225212 8.43 2.70 20161017 225213 8.48 2.70 20161017 225214 8.52 2.70 20161017 225215 8.55 2.71 20161017 225216 8.57 2.71 20161017 225217 8.59 2.71 20161017 225218 8.61 2.72 20161017 225219 8.63 2.72 20161017 225220 8.64 2.72 20161017 225222 8.66 2.72 20161017 225223 8.67 2.72 20161017 225224 8.68 2.72 20161017 225225 8.69 2.72 20161017 225226 8.69 2.72 20161017 225227 8.71 2.72 20161017 225228 8.72 2.71 20161017 225229 8.72 2.71 20161017 225230 8.71 2.71 20161017 225231 8.69 2.71 20161017 225232 8.68 2.71 20161017 225233 8.68 2.70 20161017 225234 8.67 2.70 20161017 225235 8.67 2.69 20161017 225236 8.67 2.68 20161017 225237 8.67 2.67 20161017 225238 8.66 2.67 20161017 225239 8.67 2.66 20161017 225240 8.67 2.66 20161017 225241 8.64 2.65 20161017 225242 8.61 2.64 20161017 225243 8.57 2.63 20161017 225244 8.53 2.63 20161017 225245 8.49 2.62 20161017 225246 8.52 2.62 20161017 225247 8.59 2.61 20161017 225248 8.65 2.61 20161017 225249 8.70 2.61 20161017 225251 8.74 2.60 20161017 225252 8.77 2.60 20161017 225253 8.80 2.59 20161017 225254 8.81 2.59 20161017 225256 9.00 2.58 20161017 225257 9.12 2.58 20161017 225258 9.25 2.58 20161017 225259 9.38 2.58 20161017 225300 9.51 2.58 20161017 225301 9.63 2.58 20161017 225302 9.74 2.58 20161017 225303 9.83 2.58 20161017 225304 9.93 2.58 20161017 225305 10.02 2.58 20161017 225306 10.12 2.58 20161017 225307 10.21 2.58 20161017 225308 10.30 2.58 20161017 225309 10.38 2.58 20161017 225310 10.48 2.58 20161017 225311 10.57 2.59 20161017 225312 10.62 2.59 20161017 225313 10.67 2.59 20161017 225314 10.73 2.58 20161017 225315 10.79 2.58 20161017 225316 10.86 2.58 20161017 225317 10.90 2.58 20161017 225318 10.93 2.58 20161017 225319 10.97 2.58 20161017 225321 10.82 2.57 20161017 225322 10.69 2.56 20161017 225323 10.57 2.55 20161017 225332 8.10 2.37 20161017 225333 7.65 2.34 20161017 225334 7.17 2.31 20161017 225337 5.79 2.22 20161017 225338 5.51 2.19 20161017 225340 4.86 2.14 20161017 225341 4.50 2.11 20161017 225342 4.17 2.09 20161017 225343 3.77 2.07 20161017 225344 3.33 2.05 20161017 225345 2.95 2.03 20161017 225346 2.59 2.02 20161017 225347 2.31 2.00 20161017 225348 2.03 1.98 20161017 225349 1.94 1.97 20161017 225350 2.22 1.96 20161017 225351 2.55 1.94 20161017 225352 3.04 1.93 20161017 225353 3.53 1.91 20161017 225354 4.08 1.90 20161017 225356 4.60 1.89 20161017 225358 5.58 1.87 20161017 225359 6.05 1.85 20161017 225400 6.49 1.84 20161017 225401 6.98 1.83 20161017 225403 7.19 1.81 20161017 225404 6.99 1.80 20161017 225405 6.80 1.78 20161017 225406 6.63 1.77 20161017 225407 6.46 1.76 20161017 225408 6.28 1.74 20161017 225409 6.05 1.73 20161017 225410 5.85 1.71 20161017 225411 5.65 1.72 20161017 225412 5.43 1.74 20161017 225414 4.96 1.25 20161017 225415 4.70 0.82 20161017 225416 4.42 0.59 20161017 225417 4.17 0.57 20161017 225418 3.85 0.58 20161017 225419 3.52 0.67 20161017 225420 3.12 0.83 20161017 225421 2.73 0.92 20161017 225422 2.25 0.96 20161017 225423 1.81 0.98 20161017 225424 1.48 1.00 20161017 225426 1.23 1.01 20161017 225427 1.08 1.04 20161017 225428 1.01 1.06 20161017 225429 0.90 1.08 20161017 225430 0.82 1.10 20161017 225459 1.39 0.39 20161017 225500 1.20 0.42 20161017 225501 0.96 0.44 20161017 225502 1.02 0.45 20161017 225503 1.29 0.46 20161017 225504 1.56 0.48 20161017 225505 1.80 0.49 20161017 225506 2.03 0.50 20161017 225507 2.21 0.51 20161017 225508 2.37 0.51 20161017 225509 2.52 0.52 20161017 225510 2.62 0.53 20161017 225511 2.77 0.54 20161017 225512 2.89 0.54 20161017 225513 3.03 0.55 20161017 225514 3.15 0.56 20161017 225515 3.30 0.56 20161017 225516 3.45 0.57 20161017 225517 3.61 0.58 20161017 225519 3.70 0.58 20161017 225520 3.78 0.59 20161017 225521 3.85 0.59 20161017 225522 3.94 0.60 20161017 225523 4.02 0.60 20161017 225524 4.10 0.60 20161017 225525 4.14 0.61 20161017 225526 4.19 0.61 20161017 225527 4.23 0.61 20161017 225528 4.28 0.62 20161017 225529 4.31 0.63 20161017 225530 4.37 0.63 20161017 225531 4.43 0.64 20161017 225532 4.49 0.65 20161017 225533 4.52 0.66 20161017 225534 4.54 0.67 20161017 225535 4.56 0.67 20161017 225536 4.57 0.67 20161017 225537 4.58 0.67 20161017 225538 4.60 0.67 20161017 225539 4.61 0.67 20161017 225540 4.63 0.68 20161017 225541 4.62 0.68 20161017 225542 4.63 0.69 20161017 225543 4.64 0.70 20161017 225544 4.63 0.70 20161017 225545 4.62 0.71 20161017 225546 4.60 0.72 20161017 225547 4.60 0.72 20161017 225549 4.58 0.73 20161017 225550 4.58 0.73 20161017 225551 4.58 0.74 20161017 225552 4.55 0.74 20161017 225553 4.49 0.75 20161017 225554 4.41 0.75 20161017 225555 4.36 0.75 20161017 225556 4.32 0.75 20161017 225557 4.27 0.76 20161017 225558 4.23 0.76 20161017 225559 4.20 0.75 20161017 225600 4.17 0.75 20161017 225601 4.11 0.75 20161017 225602 4.06 0.75 20161017 225603 4.01 0.75 20161017 225604 3.98 0.75 20161017 225605 3.95 0.74 20161017 225606 3.92 0.74 20161017 225607 3.90 0.74 20161017 225608 3.86 0.73 20161017 225609 3.77 0.72 20161017 225610 3.68 0.72 20161017 225611 3.56 0.71 20161017 225612 3.45 0.70 20161017 225613 3.34 0.70 20161017 225614 3.20 0.69 20161017 225615 3.06 0.68 20161017 225616 2.87 0.68 20161017 225617 2.66 0.67 20161017 225618 2.43 0.67 20161017 225620 2.20 0.66 20161017 225621 1.93 0.66 20161017 225622 1.62 0.65 20161017 225623 1.34 0.65 20161017 225624 1.10 0.64 20161017 225625 0.93 0.63 20161017 225626 0.94 0.63 20161017 225627 1.10 0.62 20161017 225628 1.38 0.61 20161017 225629 1.66 0.60 20161017 225630 1.97 0.59 20161017 225631 2.26 0.57 20161017 225632 2.51 0.55 20161017 225633 2.73 0.53 20161018 003224 13.38 0.76 20161018 003225 12.81 0.82 20161018 003226 12.29 0.89 20161018 003227 11.60 0.94 20161018 003228 10.70 0.94 20161018 003229 9.85 0.92 20161018 003230 9.67 0.85 20161018 003231 9.62 0.79 20161018 003232 9.55 0.74 20161018 003233 9.81 0.75 20161018 003234 9.96 0.75 20161018 003235 9.80 0.76 20161018 003236 9.17 0.77 20161018 003237 8.71 0.77 20161018 003238 8.84 0.72 20161018 003239 9.37 0.65 20161018 003240 9.83 0.62 20161018 003241 9.86 0.68 20161018 003242 10.05 0.74 20161018 003243 10.34 0.79 20161018 003245 10.30 0.85 20161018 003246 10.24 0.92 20161018 003247 10.19 0.96 20161018 003248 10.13 0.89 20161018 003249 9.93 0.82 20161018 003250 10.19 0.80 20161018 003251 10.84 0.80 20161018 003252 11.37 0.80 20161018 003253 11.16 0.80 20161018 003254 10.99 0.80 20161018 003255 10.82 0.80 20161018 003256 11.94 0.79 20161018 003257 13.21 0.79 20161018 003258 14.09 0.79 20161018 003259 14.16 0.79 20161018 003300 13.97 0.79 20161018 003301 13.88 0.79 20161018 003302 13.88 0.79 20161018 003303 14.06 0.79 20161018 003304 14.04 0.79 20161018 003305 13.99 0.78 20161018 003306 13.92 0.78 20161018 003307 13.85 0.78 20161018 003308 13.76 0.77 20161018 003309 13.66 0.77 20161018 003310 13.48 0.76 20161018 003311 13.25 0.74 20161018 003312 12.60 0.66 20161018 003313 12.11 0.58 20161018 003315 12.15 0.53 20161018 003316 12.25 0.53 20161018 003317 12.12 0.53 20161018 003318 11.85 0.53 20161018 003319 12.05 0.55 20161018 003320 12.58 0.54 20161018 003321 12.42 0.53 20161018 003322 11.54 0.51 20161018 003323 10.59 0.51 20161018 003324 11.21 0.51 20161018 003325 11.64 0.51 20161018 003326 11.78 0.51 20161018 003327 11.19 0.55 20161018 003328 10.78 0.57 20161018 003329 10.58 0.58 20161018 003330 10.44 0.64 20161018 003331 10.30 0.71 20161018 003332 10.27 0.72 20161018 003333 10.26 0.72 20161018 003334 10.25 0.71 20161018 003335 10.00 0.65 20161018 003336 9.55 0.61 20161018 003337 9.13 0.58 20161018 003338 9.02 0.55 20161018 003339 9.20 0.50 20161018 003340 9.25 0.49 20161018 003341 8.76 0.50 20161018 003342 8.05 0.48 20161018 003344 7.85 0.47 20161018 003345 7.79 0.49 20161018 003346 7.67 0.53 20161018 003347 7.05 0.58 20161018 003348 6.66 0.59 20161018 003349 6.43 0.56 20161018 003350 6.70 0.51 20161018 003351 6.81 0.47 20161018 003352 7.03 0.47 20161018 003353 7.13 0.47 20161018 003354 7.49 0.47 20161018 003355 7.61 0.55 20161018 003356 7.67 0.64 20161018 003357 7.54 0.67 20161018 003358 7.68 0.59 20161018 003359 8.12 0.51 20161018 003400 8.15 0.47 20161018 003401 7.88 0.48 20161018 003402 7.48 0.48 20161018 003403 7.39 0.48 20161018 003404 7.36 0.48 20161018 003405 7.36 0.48 20161018 003406 7.66 0.58 20161018 003407 8.22 0.67 20161018 003408 8.43 0.72 20161018 003409 8.35 0.72 20161018 003410 8.19 0.72 20161018 003411 8.41 0.73 20161018 003412 8.48 0.73 20161018 003414 8.40 0.73 20161018 003415 8.22 0.73 20161018 003416 8.13 0.73 20161018 003417 8.23 0.73 20161018 003418 8.96 0.73 20161018 003419 9.64 0.74 20161018 003420 9.99 0.74 20161018 003421 9.87 0.74 20161018 003422 9.70 0.74 20161018 003423 9.47 0.71 20161018 003424 9.34 0.65 20161018 003425 9.27 0.59 20161018 003426 9.50 0.61 20161018 003427 9.58 0.66 20161018 003428 9.57 0.70 20161018 003429 10.25 0.63 20161018 003430 10.80 0.56 20161018 003431 11.04 0.55 20161018 003432 11.09 0.57 20161018 003433 11.35 0.59 20161018 003434 11.00 0.62 20161018 003435 10.48 0.63 20161018 003436 9.83 0.66 20161018 003437 10.10 0.67 20161018 003438 10.66 0.70 20161018 003439 11.22 0.72 20161018 003440 11.33 0.73 20161018 003441 11.26 0.74 20161018 003443 10.54 0.74 20161018 003444 9.83 0.74 20161018 003445 9.21 0.74 20161018 003446 9.20 0.70 20161018 003447 9.26 0.67 20161018 003448 9.34 0.66 20161018 003449 9.33 0.69 20161018 003450 9.31 0.70 20161018 003451 9.75 0.73 20161018 003452 10.51 0.74 20161018 003453 11.06 0.72 20161018 003454 10.54 0.65 20161018 003455 9.77 0.57 20161018 003456 9.19 0.51 20161018 003457 10.15 0.51 20161018 003458 10.99 0.51 20161018 003459 11.53 0.52 20161018 003500 11.61 0.54 20161018 003501 11.65 0.55 20161018 003502 11.66 0.53 20161018 003503 11.61 0.51 20161018 003504 11.36 0.50 20161018 003505 11.16 0.48 20161018 003506 11.12 0.44 20161018 003507 11.33 0.40 20161018 003508 11.49 0.37 20161018 003509 11.71 0.35 20161018 003510 12.10 0.33 20161018 003511 12.52 0.34 20161018 003512 13.02 0.37 20161018 003514 11.28 0.41 20161018 003515 8.87 0.42 20161018 003516 6.58 0.42 20161018 003517 4.78 0.26 20161018 003518 4.41 0.12 20161018 003519 5.44 0.05 20161018 003520 7.02 0.14 20161018 003521 8.57 0.21 20161018 003522 9.33 0.30 20161018 003523 9.17 0.38 20161018 003524 9.41 0.45 20161018 095636 11.71 1.41 20161018 095637 11.55 1.54 20161018 095638 11.34 1.61 20161018 095639 11.27 1.54 20161018 095640 11.26 1.47 20161018 095641 11.17 1.43 20161018 095643 10.86 1.41 20161018 095644 10.43 1.38 20161018 095645 9.98 1.32 20161018 095646 9.65 1.23 20161018 095647 9.43 1.15 20161018 095648 9.30 1.09 20161018 095649 9.19 0.98 20161018 095650 9.06 0.98 20161018 095651 8.93 1.11 20161018 095652 8.77 1.22 20161018 095653 8.45 1.28 20161018 095654 8.09 1.30 20161018 095655 7.89 1.36 20161018 095656 7.83 1.35 20161018 095657 7.79 1.34 20161018 095658 7.76 1.35 20161018 095659 7.88 1.36 20161018 095700 8.08 1.35 20161018 095701 8.43 1.38 20161018 095702 8.86 1.42 20161018 095703 9.19 1.46 20161018 095704 9.13 1.50 20161018 095705 9.05 1.52 20161018 095706 9.09 1.56 20161018 095707 9.02 1.60 20161018 095708 8.98 1.61 20161018 095709 9.05 1.63 20161018 095710 9.18 1.63 20161018 095711 9.22 1.67 20161018 095713 9.24 1.69 20161018 095714 9.31 1.67 20161018 095715 9.62 1.63 20161018 095716 9.96 1.56 20161018 095717 10.38 1.50 20161018 095718 10.74 1.52 20161018 095721 11.28 1.54 20161018 095722 11.11 1.65 20161018 095723 11.08 1.74 20161018 095724 11.10 1.77 20161018 095725 11.13 1.81 20161018 095726 11.22 1.84 20161018 095727 11.20 1.85 20161018 095728 11.16 1.86 20161018 095729 11.13 1.86 20161018 095730 11.11 1.87 20161018 095731 11.11 1.86 20161018 095733 11.10 1.86 20161018 095734 11.09 1.86 20161018 095735 11.10 1.85 20161018 095736 11.08 1.88 20161018 095737 11.06 1.91 20161018 095738 11.00 1.90 20161018 095739 10.99 1.85 20161018 095740 11.05 1.78 20161018 095741 10.47 1.79 20161018 095742 9.86 1.79 20161018 095743 9.29 1.79 20161018 095744 9.29 1.79 20161018 095745 9.37 1.78 20161018 095746 9.39 1.77 20161018 095747 9.32 1.73 20161018 095748 9.11 1.70 20161018 095749 9.11 1.65 20161018 095750 9.33 1.59 20161018 095751 9.68 1.53 20161018 095752 9.13 1.47 20161018 095753 8.44 1.42 20161018 095754 8.19 1.36 20161018 095755 8.56 1.24 20161018 095756 8.83 1.16 20161018 095757 8.84 1.06 20161018 095758 8.69 0.98 20161018 095759 8.64 0.91 20161018 095805 7.48 0.74 20161018 095806 7.37 0.80 20161018 095807 7.69 0.84 20161018 095808 8.17 0.90 20161018 095809 8.41 0.93 20161018 095810 8.54 0.95 20161018 095811 8.57 0.98 20161018 095812 8.44 0.90 20161018 095813 8.33 0.82 20161018 095814 8.36 0.76 20161018 095815 8.81 0.81 20161018 095817 9.07 1.03 20161018 095818 8.39 1.17 20161018 095819 7.89 1.29 20161018 095820 7.75 1.22 20161018 095821 7.70 1.13 20161018 095822 7.67 1.04 20161018 095823 7.63 0.87 20161018 095824 7.58 0.76 20161018 095829 8.30 0.32 20161018 095830 8.67 0.31 20161018 095832 8.32 0.40 20161018 095833 8.08 0.48 20161018 095834 7.82 0.52 20161018 095835 7.47 0.49 20161018 095836 7.22 0.46 20161018 095848 7.96 1.50 20161018 095849 7.96 1.47 20161018 095850 7.79 1.46 20161018 095851 7.57 1.36 20161018 095852 7.28 1.14 20161018 095853 7.01 0.88 20161018 095854 6.45 0.91 20161018 095855 5.90 1.04 20161018 095858 4.91 1.67 20161018 095859 4.84 1.78 20161018 095900 4.67 1.56 20161018 095901 4.60 1.30 20161018 095902 4.69 1.18 20161018 095903 4.76 1.19 20161018 095906 3.65 2.18 20161018 095907 3.33 2.57 20161018 095908 3.91 2.44 20161018 095909 4.48 2.33 20161018 095910 4.82 2.33 20161018 095911 5.07 2.36 20161018 095912 5.30 2.38 20161018 095913 5.41 2.39 20161018 095914 5.38 2.40 20161018 095916 5.40 2.41 20161018 095917 5.76 2.46 20161018 095918 6.28 2.51 20161018 095919 6.65 2.54 20161018 095920 7.00 2.54 20161018 095921 7.39 2.56 20161018 095922 7.38 2.57 20161018 095923 7.15 2.57 20161018 095924 7.04 2.57 20161018 095925 6.73 2.57 20161018 095926 6.38 2.57 20161018 095927 6.01 2.57 20161018 095929 6.02 2.57 20161018 095930 5.84 2.58 20161018 095931 5.35 2.60 20161018 095932 4.96 2.61 20161018 095933 4.88 2.62 20161018 095934 5.03 2.63 20161018 095935 5.28 2.65 20161018 095936 5.35 2.65 20161018 095937 5.49 2.67 20161018 095938 5.58 2.67 20161018 095939 5.76 2.64 20161018 095940 5.90 2.59 20161018 095942 5.60 2.57 20161018 095943 5.35 2.56 20161018 095945 5.74 2.58 20161018 095946 6.29 2.60 20161018 095947 6.89 2.61 20161018 095948 6.67 2.61 20161018 095949 6.36 2.63 20161018 095950 6.32 2.65 20161018 095951 6.80 2.67 20161018 095952 7.35 2.67 20161018 095953 7.63 2.67 20161018 095954 7.71 2.66 20161018 095955 7.77 2.64 20161018 095956 7.57 2.64 20161018 095957 7.37 2.62 20161018 095958 7.24 2.62 20161018 095959 7.06 2.64 20161018 100000 5.96 2.50 20161018 100001 6.00 2.50 20161018 100002 6.05 2.50 20161018 100003 6.11 2.50 20161018 100004 6.19 2.50 20161018 100005 6.27 2.51 20161018 100006 6.35 2.51 20161018 100007 6.43 2.51 20161018 100008 6.51 2.51 20161018 100009 6.58 2.52 20161018 100010 6.62 2.52 20161018 100011 6.66 2.52 20161018 100012 6.71 2.52 20161018 100014 6.77 2.53 20161018 100015 6.83 2.53 20161018 100016 6.86 2.54 20161018 100017 6.87 2.54 20161018 100018 6.88 2.55 20161018 100019 6.90 2.55 20161018 100020 6.93 2.55 20161018 100021 6.92 2.56 20161018 100022 6.85 2.57 20161018 100023 6.78 2.57 20161018 100024 6.73 2.58 20161018 100025 6.68 2.58 20161018 100026 6.63 2.59 20161018 100027 6.55 2.60 20161018 100028 6.47 2.60 20161018 100029 6.39 2.61 20161018 100030 6.38 2.62 20161018 100031 6.37 2.64 20161018 100032 6.40 2.65 20161018 100033 6.45 2.66 20161018 100034 6.51 2.67 20161018 100035 6.54 2.68 20161018 100036 6.56 2.69 20161018 100037 6.60 2.70 20161018 100038 6.81 2.71 20161018 100039 7.01 2.72 20161018 100040 7.21 2.72 20161018 100041 7.42 2.73 20161018 100042 7.63 2.75 20161018 100044 7.85 2.76 20161018 100045 8.05 2.77 20161018 100046 8.27 2.78 20161018 100047 8.42 2.79 20161018 100048 8.53 2.79 20161018 100049 8.65 2.80 20161018 100050 8.79 2.81 20161018 100051 8.94 2.82 20161018 100052 9.09 2.83 20161018 100053 9.26 2.84 20161018 100105 9.13 2.92 20161018 100106 8.96 2.92 20161018 100110 8.19 2.88 20161018 100111 8.00 2.87 20161018 100112 7.88 2.86 20161018 100113 7.77 2.85 20161018 100114 7.66 2.85 20161018 100115 7.51 2.84 20161018 100117 7.29 2.82 20161018 100118 7.17 2.82 20161018 100120 7.08 2.81 20161018 100121 6.96 2.80 20161018 100122 6.83 2.80 20161018 100126 6.29 2.78 20161018 100127 6.14 2.78 20161018 100128 6.02 2.78 20161018 100130 6.19 2.78 20161018 100131 6.31 2.78 20161018 100132 6.42 2.78 20161018 100133 6.55 2.78 20161018 100134 6.65 2.78 20161018 100135 6.79 2.78 20161018 100137 7.03 2.78 20161018 100138 7.12 2.77 20161018 100139 7.17 2.77 20161018 100140 7.24 2.77 20161018 100141 7.28 2.76 20161018 100142 7.33 2.76 20161018 100143 7.38 2.75 20161018 100144 7.39 2.75 20161018 100145 7.41 2.75 20161018 100146 7.39 2.75 20161018 100148 7.41 2.75 20161018 100149 7.42 2.75 20161018 100150 7.45 2.75 20161018 100151 7.48 2.75 20161018 100152 7.47 2.75 20161018 100154 7.47 2.76 20161018 100155 7.40 2.76 20161018 100156 7.33 2.76 20161018 100157 7.26 2.76 20161018 100158 7.20 2.75 20161018 100159 7.14 2.75 20161018 100200 7.05 2.75 20161018 100201 6.95 2.75 20161018 100202 6.85 2.75 20161018 100203 6.78 2.74 20161018 100204 6.71 2.74 20161018 100205 6.64 2.74 20161018 100206 6.56 2.74 20161018 100207 6.45 2.74 20161018 100208 6.38 2.74 20161018 100209 6.31 2.73 20161018 100210 6.25 2.73 20161018 100211 6.35 2.73 20161018 100212 6.45 2.73 20161018 100213 6.55 2.73 20161018 100214 6.66 2.73 20161018 100215 6.80 2.74 20161018 100217 6.89 2.74 20161018 100218 6.96 2.74 20161018 100219 7.04 2.74 20161018 100220 7.06 2.73 20161018 100221 7.09 2.73 20161018 100222 7.09 2.72 20161018 100223 7.09 2.72 20161018 100224 7.10 2.72 20161018 100225 7.11 2.72 20161018 100226 7.10 2.72 20161018 100227 7.09 2.71 20161018 100228 7.06 2.70 20161018 100229 7.02 2.70 20161018 100230 7.00 2.69 20161018 100231 6.96 2.68 20161018 100232 6.93 2.67 20161018 100233 6.90 2.67 20161018 100234 6.91 2.66 20161018 100235 6.90 2.66 20161018 100236 6.93 2.65 20161018 100237 6.97 2.64 20161018 100238 7.01 2.63 20161018 100239 7.07 2.63 20161018 100240 7.13 2.62 20161018 100241 7.19 2.62 20161018 100242 7.27 2.61 20161018 100243 7.35 2.60 20161018 100245 7.39 2.59 20161018 100246 7.40 2.58 20161018 100247 7.39 2.57 20161018 100248 7.35 2.56 20161018 100249 7.29 2.55 20161018 100250 7.23 2.54 20161018 100251 7.18 2.53 20161018 100252 7.12 2.51 20161018 100253 7.05 2.50 20161018 100254 6.95 2.48 20161018 100255 6.84 2.46 20161018 100256 6.74 2.45 20161018 100257 6.65 2.43 20161018 100258 6.56 2.41 20161018 100259 6.46 2.39 20161018 100300 6.35 2.36 20161018 100301 6.27 2.33 20161018 100302 6.23 2.31 20161018 100303 6.19 2.29 20161018 100304 6.14 2.28 20161018 100305 6.09 2.26 20161018 100306 6.03 2.24 20161018 100307 5.97 2.23 20161018 100308 5.91 2.22 20161018 100309 5.85 2.21 20161018 100310 5.70 2.21 20161018 100311 5.54 2.20 20161018 100418 3.76 2.16 20161018 100419 3.88 2.15 20161018 100420 4.01 2.15 20161018 100421 4.14 2.15 20161018 100422 4.27 2.16 20161018 100423 4.41 2.16 20161018 100424 4.55 2.16 20161018 100425 4.68 2.15 20161018 100426 4.83 2.15 20161018 100427 4.88 2.14 20161018 100428 4.92 2.14 20161018 100429 4.96 2.13 20161018 100430 4.97 2.13 20161018 100431 4.99 2.13 20161018 100432 5.03 2.13 20161018 100433 5.09 2.12 20161018 100435 5.15 2.12 20161018 100436 5.19 2.12 20161018 100437 5.23 2.11 20161018 100438 5.26 2.11 20161018 100439 5.27 2.11 20161018 100441 5.31 2.10 20161018 100442 5.34 2.10 20161018 100443 5.38 2.09 20161018 100444 5.41 2.09 20161018 100446 5.45 2.09 20161018 100447 5.47 2.08 20161018 100448 5.49 2.08 20161018 100449 5.51 2.07 20161018 100450 5.52 2.07 20161018 100451 5.53 2.07 20161018 100452 5.60 2.07 20161018 100453 5.70 2.06 20161018 100454 5.81 2.06 20161018 100455 5.89 2.06 20161018 100456 5.97 2.06 20161018 100457 6.06 2.06 20161018 100458 6.16 2.06 20161018 100459 6.26 2.06 20161018 100500 6.36 2.06 20161018 100502 6.44 2.05 20161018 100503 6.52 2.05 20161018 100504 6.61 2.05 20161018 100505 6.68 2.05 20161018 100506 6.76 2.05 20161018 100507 6.84 2.05 20161018 100508 6.91 2.04 20161018 100509 6.97 2.04 20161018 100510 6.95 2.03 20161018 100511 6.94 2.02 20161018 100512 6.91 2.01 20161018 100513 6.86 2.00 20161018 100514 6.83 2.00 20161018 100515 6.82 1.99 20161018 100516 6.81 1.98 20161018 100517 6.79 1.97 20161018 100518 6.72 1.96 20161018 100519 6.66 1.95 20161018 100520 6.61 1.94 20161018 100521 6.57 1.93 20161018 100522 6.49 1.92 20161018 100523 6.41 1.90 20161018 100524 6.33 1.89 20161018 100525 6.26 1.87 20161018 100526 6.01 1.85 20161018 100528 5.69 1.82 20161018 100529 5.32 1.78 20161018 100530 5.01 1.72 20161018 100531 4.71 1.67 20161018 100532 4.41 1.61 20161018 100533 4.08 1.57 20161018 100534 3.77 1.52 20161018 100535 3.62 1.49 20161018 100536 3.65 1.48 20161018 100537 3.70 1.46 20161018 100538 3.69 1.45 20161018 100539 3.67 1.44 20161018 100540 3.67 1.43 20161018 100541 3.67 1.44 20161018 100542 3.69 1.44 20161018 100543 3.71 1.46 20161018 100544 3.72 1.49 20161018 100545 3.73 1.52 20161018 100546 3.73 1.55 20161018 100547 3.73 1.58 20161018 100548 3.76 1.60 20161018 100549 3.75 1.58 20161018 100550 3.75 1.54 20161018 100551 3.77 1.47 20161018 100552 3.84 1.33 20161018 100553 3.92 1.20 20161018 100555 4.01 1.11 20161018 100556 4.09 1.05 20161018 100557 4.20 1.00 20161018 100558 4.29 0.99 20161018 100559 4.37 1.01 20161018 100600 4.47 1.03 20161018 100601 4.54 1.07 20161018 100602 4.63 1.12 20161018 100603 4.76 1.16 20161018 100604 4.84 1.18 20161018 100605 4.95 1.20 20161018 100606 5.05 1.21 20161018 100607 5.13 1.22 20161018 100608 5.24 1.23 20161018 100609 5.47 1.23 20161018 100610 5.77 1.23 20161018 100611 6.11 1.22 20161018 100612 6.39 1.22 20161018 100613 6.67 1.21 20161018 100614 7.02 1.20 20161018 100615 7.33 1.19 20161018 100616 7.65 1.19 20161018 100617 7.83 1.17 20161018 100618 7.86 1.16 20161018 100619 7.91 1.15 20161018 100621 7.96 1.13 20161018 100622 8.03 1.11 20161018 100623 8.11 1.09 20161018 100624 8.18 1.06 20161018 100625 8.26 1.04 20161018 100626 8.27 1.01 20161018 100627 7.88 0.95 20161018 100628 7.52 0.90 20161018 100629 7.12 0.83 20161018 100630 6.69 0.74 20161018 100631 6.22 0.65 20161018 113913 3.40 0.23 20161018 113914 3.78 0.26 20161018 113915 4.19 0.30 20161018 113916 4.40 0.33 20161018 113917 4.23 0.34 20161018 113919 4.07 0.35 20161018 113920 3.89 0.38 20161018 113921 3.70 0.40 20161018 113922 3.52 0.43 20161018 113923 3.26 0.45 20161018 113924 3.04 0.46 20161018 113925 2.81 0.48 20161018 113926 2.73 0.50 20161018 113927 2.73 0.52 20161018 113928 2.73 0.53 20161018 113929 2.76 0.54 20161018 113930 2.90 0.55 20161018 113931 2.99 0.56 20161018 113932 3.11 0.57 20161018 113933 3.29 0.58 20161018 113934 3.48 0.59 20161018 113935 3.66 0.60 20161018 113936 3.83 0.61 20161018 113937 4.02 0.62 20161018 113938 4.19 0.64 20161018 113940 4.56 0.66 20161018 113942 4.83 0.67 20161018 113943 4.88 0.68 20161018 113944 4.94 0.68 20161018 113945 4.99 0.68 20161018 113946 5.06 0.69 20161018 113948 5.13 0.69 20161018 113949 5.22 0.69 20161018 113950 5.29 0.70 20161018 113951 5.28 0.69 20161018 113952 5.24 0.69 20161018 113953 5.19 0.69 20161018 113954 5.18 0.68 20161018 113955 5.16 0.67 20161018 113956 5.12 0.65 20161018 113957 5.06 0.62 20161018 113958 5.00 0.59 20161018 113959 4.93 0.55 20161018 114000 4.84 0.50 20161018 114001 4.74 0.46 20161018 114002 4.65 0.52 20161018 114003 4.56 0.57 20161018 114004 4.47 0.61 20161018 114005 4.37 0.61 20161018 114006 4.29 0.62 20161018 114053 5.54 0.67 20161018 114054 5.86 0.82 20161018 114055 6.17 0.95 20161018 114056 6.50 0.99 20161018 114057 6.83 1.04 20161018 114058 6.98 1.07 20161018 114059 6.94 1.08 20161018 114100 6.90 1.10 20161018 114101 6.84 1.11 20161018 114102 6.79 1.11 20161018 114103 6.73 1.12 20161018 114104 6.71 1.12 20161018 114105 6.70 1.13 20161018 114106 6.67 1.13 20161018 114107 6.63 1.13 20161018 114108 6.59 1.14 20161018 114109 6.52 1.14 20161018 114110 6.46 1.14 20161018 114111 6.40 1.14 20161018 114112 6.37 1.14 20161018 114113 6.34 1.14 20161018 114114 6.32 1.14 20161018 114115 6.33 1.14 20161018 114117 6.33 1.14 20161018 114118 6.32 1.14 20161018 114119 6.32 1.14 20161018 114120 6.31 1.13 20161018 114121 6.31 1.13 20161018 114122 6.30 1.13 20161018 114123 6.31 1.12 20161018 114124 6.30 1.12 20161018 114125 6.29 1.12 20161018 114126 6.28 1.11 20161018 114127 6.27 1.11 20161018 114128 6.26 1.10 20161018 114129 6.25 1.10 20161018 114130 6.25 1.09 20161018 114131 6.26 1.09 20161018 114132 6.27 1.08 20161018 114133 6.29 1.08 20161018 114134 6.32 1.07 20161018 114135 6.38 1.06 20161018 114136 6.42 1.06 20161018 114137 6.47 1.05 20161018 114138 6.50 1.04 20161018 114139 6.53 1.03 20161018 114140 6.56 1.03 20161018 114141 6.57 1.02 20161018 114142 6.59 1.02 20161018 114143 6.59 1.01 20161018 114145 6.58 1.00 20161018 114146 6.58 1.00 20161018 114147 6.61 0.99 20161018 114148 6.62 0.99 20161018 114149 6.62 0.98 20161018 114150 6.58 0.97 20161018 114151 6.51 0.96 20161018 114152 6.40 0.96 20161018 114153 6.28 0.95 20161018 114154 6.16 0.94 20161018 114155 6.11 0.94 20161018 114156 6.05 0.93 20161018 114157 6.01 0.92 20161018 114158 5.98 0.92 20161018 114159 5.96 0.91 20161018 114200 5.92 0.90 20161018 114201 5.89 0.90 20161018 114202 5.83 0.89 20161018 114203 5.80 0.89 20161018 114204 5.79 0.88 20161018 114205 5.76 0.88 20161018 114206 5.74 0.87 20161018 114207 5.70 0.86 20161018 114208 5.67 0.86 20161018 114209 5.63 0.85 20161018 114210 5.58 0.84 20161018 114211 5.57 0.84 20161018 114212 5.55 0.83 20161018 114214 5.56 0.82 20161018 114215 5.48 0.82 20161018 114216 5.42 0.81 20161018 114217 5.35 0.80 20161018 114218 5.31 0.79 20161018 114219 5.28 0.79 20161018 114220 5.23 0.78 20161018 114221 5.18 0.77 20161018 114222 5.11 0.76 20161018 114223 5.09 0.76 20161018 114224 5.07 0.75 20161018 114225 5.05 0.75 20161018 114226 5.05 0.75 20161018 114227 5.06 0.74 20161018 114228 5.05 0.74 20161018 114229 5.04 0.74 20161018 114230 5.02 0.73 20161018 114231 4.99 0.73 20161018 114232 4.97 0.73 20161018 114233 4.95 0.72 20161018 114234 4.93 0.72 20161018 114235 4.91 0.72 20161018 114236 4.89 0.72 20161018 114237 4.87 0.72 20161018 114238 4.86 0.72 20161018 114239 4.84 0.72 20161018 114240 4.83 0.72 20161018 114241 4.82 0.72 20161018 114243 4.82 0.72 20161018 114244 4.82 0.72 20161018 114245 4.82 0.72 20161018 114246 4.82 0.72 20161018 114247 4.84 0.72 20161018 114248 4.83 0.71 20161018 114249 4.76 0.71 20161018 114250 4.70 0.70 20161018 114251 4.62 0.69 20161018 114252 4.54 0.67 20161018 114253 4.46 0.66 20161018 114254 4.37 0.63 20161018 114255 4.28 0.59 20161018 222139 6.39 2.44 20161018 222140 6.27 2.43 20161018 222141 6.16 2.43 20161018 222142 6.09 2.43 20161018 222143 6.08 2.43 20161018 222145 6.05 2.43 20161018 222146 6.04 2.42 20161018 222147 6.01 2.42 20161018 222148 6.00 2.42 20161018 222149 5.97 2.41 20161018 222150 5.97 2.41 20161018 222151 6.01 2.40 20161018 222152 6.06 2.40 20161018 222153 6.12 2.39 20161018 222154 6.19 2.39 20161018 222155 6.26 2.38 20161018 222156 6.35 2.38 20161018 222157 6.44 2.38 20161018 222158 6.50 2.37 20161018 222159 6.50 2.37 20161018 222201 6.48 2.37 20161018 222202 6.48 2.37 20161018 222203 6.47 2.36 20161018 222204 6.49 2.36 20161018 222205 6.48 2.36 20161018 222206 6.49 2.36 20161018 222207 6.49 2.36 20161018 222208 6.47 2.36 20161018 222209 6.45 2.36 20161018 222210 6.42 2.36 20161018 222211 6.36 2.36 20161018 222212 6.31 2.36 20161018 222213 6.27 2.36 20161018 222214 6.24 2.36 20161018 222217 6.07 2.36 20161018 222237 5.10 2.34 20161018 222241 4.85 2.33 20161018 222242 4.79 2.33 20161018 222243 4.73 2.33 20161018 222244 4.69 2.33 20161018 222245 4.65 2.33 20161018 222246 4.61 2.33 20161018 222247 4.57 2.33 20161018 222248 4.52 2.32 20161018 222249 4.47 2.32 20161018 222250 4.48 2.32 20161018 222251 4.49 2.33 20161018 222252 4.50 2.33 20161018 222253 4.49 2.33 20161018 222255 4.47 2.33 20161018 222256 4.46 2.33 20161018 222257 4.44 2.32 20161018 222258 4.43 2.32 20161018 222259 4.42 2.32 20161018 222300 4.41 2.32 20161018 222301 4.39 2.32 20161018 222306 4.31 2.33 20161018 222307 4.29 2.33 20161018 222308 4.28 2.33 20161018 222309 4.26 2.33 20161018 222310 4.27 2.33 20161018 222311 4.27 2.33 20161018 222312 4.27 2.33 20161018 222313 4.24 2.33 20161018 222314 4.20 2.33 20161018 222315 4.21 2.33 20161018 222316 4.24 2.33 20161018 222317 4.28 2.33 20161018 222318 4.30 2.33 20161018 222319 4.33 2.33 20161018 222320 4.35 2.33 20161018 222321 4.38 2.32 20161018 222322 4.39 2.32 20161018 222323 4.42 2.32 20161018 222324 4.44 2.32 20161018 222325 4.44 2.32 20161018 222326 4.46 2.31 20161018 222327 4.45 2.31 20161018 222328 4.45 2.30 20161018 222329 4.45 2.30 20161018 222330 4.46 2.29 20161018 222331 4.45 2.29 20161018 222332 4.42 2.27 20161018 222333 4.39 2.26 20161018 222334 4.37 2.25 20161018 222337 4.30 2.24 20161018 222338 4.27 2.24 20161018 222339 4.24 2.25 20161018 222340 4.21 2.25 20161018 222341 4.25 2.06 20161018 222342 4.28 1.97 20161018 222343 4.31 1.91 20161018 222344 4.37 1.81 20161018 222345 4.42 1.77 20161018 222346 4.50 1.74 20161018 222347 4.55 1.76 20161018 222348 4.65 1.78 20161018 222349 4.79 1.62 20161018 222351 5.10 1.26 20161018 222352 5.20 1.06 20161018 222353 5.32 0.89 20161018 222354 5.43 0.82 20161018 222355 5.57 0.87 20161018 222356 5.68 0.89 20161018 222357 5.77 0.92 20161018 222358 5.81 0.95 20161018 222359 5.85 0.97 20161018 222400 5.88 1.00 20161018 222401 5.88 1.03 20161018 222402 5.88 1.04 20161018 222403 5.87 1.07 20161018 222404 5.85 1.10 20161018 222405 5.83 1.13 20161018 222407 5.83 1.16 20161018 222408 5.82 1.18 20161018 222409 5.81 1.20 20161018 222410 5.80 1.22 20161018 222411 5.80 1.24 20161018 222412 5.81 1.25 20161018 222413 5.83 1.26 20161018 222414 5.84 1.27 20161018 222415 5.87 1.28 20161018 222416 5.89 1.29 20161018 222417 5.94 1.30 20161018 222418 5.98 1.31 20161018 222419 6.03 1.32 20161018 222420 6.05 1.33 20161018 222421 6.08 1.34 20161018 222422 6.12 1.35 20161018 222423 6.17 1.35 20161018 222424 6.22 1.36 20161018 222425 6.27 1.36 20161018 222426 6.34 1.37 20161018 222427 6.42 1.38 20161018 222428 6.48 1.39 20161018 222429 6.54 1.39 20161018 222430 6.59 1.40 20161018 222431 6.62 1.40 20161018 222432 6.64 1.41 20161018 222433 6.66 1.41 20161018 222434 6.70 1.41 20161018 222435 6.72 1.41 20161018 222437 6.76 1.41 20161018 222438 6.79 1.41 20161018 222439 6.82 1.41 20161018 222440 6.85 1.41 20161018 222441 6.86 1.41 20161018 222442 6.86 1.41 20161018 222443 6.84 1.41 20161018 222444 6.81 1.40 20161018 222445 6.80 1.40 20161018 222446 6.79 1.40 20161018 222447 6.78 1.39 20161018 222448 6.80 1.39 20161018 222449 6.82 1.39 20161018 222450 6.85 1.39 20161018 222451 6.84 1.38 20161018 222452 6.84 1.38 20161018 222453 6.84 1.37 20161018 222454 6.84 1.37 20161018 222455 6.83 1.37 20161018 222456 6.84 1.36 20161018 222457 6.86 1.36 20161018 222458 6.89 1.36 20161018 222459 6.91 1.35 20161018 222500 6.93 1.35 20161018 222501 6.95 1.35 20161018 222502 6.97 1.35 20161018 222503 6.98 1.35 20161018 222504 6.99 1.34 20161018 222505 7.01 1.34 20161018 222506 7.02 1.34 20161018 222508 7.04 1.33 20161018 222509 7.06 1.33 20161018 222510 7.08 1.33 20161018 222511 7.10 1.32 20161018 222512 7.13 1.31 20161018 222513 7.14 1.31 20161018 222514 7.12 1.30 20161018 222515 7.11 1.29 20161018 222516 7.09 1.29 20161018 222517 7.08 1.27 20161018 222518 7.05 1.26 20161018 222519 7.03 1.25 20161018 222520 7.02 1.24 20161018 222521 6.97 1.22 20161018 222522 6.85 1.21 20161018 222523 6.74 1.20 20161018 222524 6.59 1.18 20161018 222525 6.49 1.16 20161018 222526 6.37 1.14 20161018 222527 6.25 1.12 20161018 222528 6.13 1.09 20161018 222529 5.99 1.07 20161018 222530 5.80 1.02 20161018 222531 5.61 0.97 20161018 222532 5.42 0.91 20161018 222533 5.24 0.83 20161018 222534 5.09 0.77 20161018 222541 4.48 0.28 20161018 222542 4.43 0.28 20161018 222543 4.44 0.28 20161018 222544 4.42 0.31 20161018 222545 4.45 0.36 20161018 222546 4.47 0.40 20161019 000101 5.35 0.25 20161019 000102 5.34 0.26 20161019 000103 5.34 0.25 20161019 000104 5.28 0.26 20161019 000105 5.24 0.27 20161019 000106 5.30 0.32 20161019 000107 5.44 0.37 20161019 000108 5.73 0.39 20161019 000109 5.78 0.40 20161019 000110 5.89 0.41 20161019 000112 6.06 0.42 20161019 000113 6.20 0.42 20161019 000114 6.39 0.43 20161019 000115 6.24 0.44 20161019 000116 6.00 0.45 20161019 000117 5.84 0.46 20161019 000118 5.95 0.47 20161019 000119 6.03 0.48 20161019 000120 9.09 0.40 20161019 000121 8.87 0.46 20161019 000122 8.52 0.52 20161019 000123 8.19 0.52 20161019 000124 8.02 0.52 20161019 000125 7.97 0.53 20161019 000126 7.96 0.51 20161019 000127 7.95 0.49 20161019 000128 8.08 0.46 20161019 000129 8.09 0.43 20161019 000130 8.10 0.42 20161019 000131 10.03 0.32 20161019 000132 10.10 0.30 20161019 000133 10.23 0.29 20161019 000134 10.28 0.31 20161019 000135 10.34 0.32 20161019 000136 10.38 0.34 20161019 000137 10.40 0.36 20161019 000138 10.35 0.37 20161019 000139 10.12 0.37 20161019 000141 10.44 0.32 20161019 000142 9.82 0.29 20161019 000143 9.77 0.31 20161019 000144 10.06 0.35 20161019 000145 10.25 0.38 20161019 000146 9.67 0.37 20161019 000147 9.28 0.38 20161019 000148 9.00 0.39 20161019 000149 9.18 0.44 20161019 000150 9.40 0.49 20161019 000151 10.39 0.57 20161019 000152 10.53 0.64 20161019 000153 10.76 0.71 20161019 000154 10.97 0.73 20161019 000155 10.87 0.74 20161019 000156 10.70 0.75 20161019 000157 10.50 0.77 20161019 000158 10.60 0.78 20161019 000159 10.85 0.81 20161019 000200 11.10 1.11 20161019 000201 11.14 1.10 20161019 000202 11.20 1.09 20161019 000203 11.17 1.11 20161019 000204 11.12 1.14 20161019 000205 10.85 1.15 20161019 000206 10.54 1.15 20161019 000207 10.25 1.15 20161019 000208 10.36 1.10 20161019 000210 10.73 1.03 20161019 000211 8.14 1.19 20161019 000212 7.24 1.20 20161019 000213 6.63 1.21 20161019 000214 7.17 1.22 20161019 000215 7.68 1.23 20161019 000216 7.97 1.24 20161019 000217 7.39 1.24 20161019 000218 6.88 1.25 20161019 000219 6.59 1.24 20161019 000220 6.62 1.19 20161019 000221 8.03 1.26 20161019 000222 7.13 1.28 20161019 000223 5.94 1.28 20161019 000224 4.98 1.26 20161019 000225 6.04 1.18 20161019 000226 7.11 1.11 20161019 000227 7.78 1.08 20161019 000228 7.02 1.08 20161019 000229 6.08 1.08 20161019 000230 5.95 1.04 20161019 000231 6.44 1.09 20161019 000232 5.59 1.09 20161019 000233 6.09 1.03 20161019 000234 7.01 0.94 20161019 000235 7.73 0.86 20161019 000236 7.15 0.80 20161019 000237 6.65 0.74 20161019 000238 6.67 0.72 20161019 000240 6.85 0.68 20161019 000241 7.16 0.64 20161019 000242 7.13 0.62 20161019 000243 6.78 0.62 20161019 000244 6.04 0.62 20161019 000245 5.66 0.62 20161019 000246 5.67 0.61 20161019 000247 5.45 0.57 20161019 000248 4.94 0.46 20161019 000249 4.54 0.37 20161019 000250 4.51 0.22 20161019 000251 4.37 0.04 20161019 000252 4.16 -0.15 20161019 000253 3.13 -0.34 20161019 000254 2.36 -0.56 20161019 000255 3.06 -0.78 20161019 000256 4.43 -0.83 20161019 000257 5.94 -0.86 20161019 000258 7.36 -0.85 20161019 000259 8.99 -0.70 20161019 000300 10.52 -0.56 20161019 000301 10.25 -0.31 20161019 000302 8.00 0.06 20161019 000303 5.75 0.50 20161019 000304 4.22 0.68 20161019 000305 3.83 0.79 20161019 000306 4.84 0.89 20161019 000307 6.58 1.12 20161019 000308 8.59 1.36 20161019 000310 10.02 1.52 20161019 000311 10.50 1.56 20161019 000312 11.18 1.62 20161019 000313 12.04 1.52 20161019 000314 13.13 1.39 20161019 000337 13.60 0.59 20161019 000338 13.50 0.53 20161019 000339 13.74 0.49 20161019 000341 13.97 0.51 20161019 000342 14.36 0.55 20161019 000415 10.84 0.50 20161019 000416 10.92 0.47 20161019 000417 11.36 0.43 20161019 000418 10.81 0.44 20161019 000419 10.14 0.46 20161019 000420 9.57 0.48 20161019 000421 8.79 0.46 20161019 000422 8.27 0.44 20161019 000423 7.82 0.41 20161019 000424 7.75 0.37 20161019 000425 7.65 0.33 20161019 000426 8.12 0.33 20161019 000427 8.57 0.35 20161019 000428 9.12 0.36 20161019 000429 8.98 0.34 20161019 000430 8.49 0.32 20161019 000433 9.15 0.34 20161019 000437 8.31 0.29 20161019 000438 8.15 0.20 20161019 000439 8.19 0.14 20161019 000440 8.87 0.22 20161019 000442 9.69 0.34 20161019 000443 9.59 0.38 20161019 000444 8.63 0.33 20161019 000445 7.78 0.30 20161019 000446 7.67 0.24 20161019 000447 7.85 0.17 20161019 000451 8.66 0.25 20161019 000452 9.11 0.22 20161019 092831 3.79 2.06 20161019 092832 3.88 2.05 20161019 092833 4.05 2.05 20161019 092835 4.43 2.05 20161019 092836 4.85 2.04 20161019 092837 5.15 2.04 20161019 092838 5.38 2.09 20161019 092839 5.67 2.14 20161019 092840 6.10 2.15 20161019 092841 6.27 2.10 20161019 092842 6.38 2.05 20161019 092843 6.12 2.03 20161019 092844 5.67 2.03 20161019 092845 5.10 2.02 20161019 092846 4.66 2.02 20161019 092847 4.26 2.01 20161019 092848 3.87 2.01 20161019 092849 3.39 2.01 20161019 092850 2.91 2.00 20161019 092851 2.45 2.01 20161019 092852 2.08 2.01 20161019 092853 1.83 2.00 20161019 092854 1.82 2.03 20161019 092855 1.76 2.07 20161019 092856 1.57 2.12 20161019 092857 0.87 2.08 20161019 092858 0.99 2.05 20161019 092859 1.47 2.03 20161019 092900 1.73 2.01 20161019 092901 2.02 1.99 20161019 092902 2.10 1.98 20161019 092903 1.97 1.98 20161019 092905 1.92 1.98 20161019 092906 1.74 1.96 20161019 092907 1.77 1.96 20161019 092908 2.01 1.99 20161019 092909 2.00 2.02 20161019 092910 2.02 2.04 20161019 092911 2.06 2.03 20161019 092912 2.15 1.99 20161019 092913 2.21 1.96 20161019 092914 2.17 1.98 20161019 092915 2.11 2.02 20161019 092916 2.06 2.07 20161019 092917 1.82 2.08 20161019 092918 1.70 2.08 20161019 092919 1.76 2.06 20161019 092920 1.78 2.01 20161019 092921 1.80 1.96 20161019 092922 1.69 1.95 20161019 092923 1.41 1.94 20161019 092924 1.11 1.94 20161019 092925 1.02 1.97 20161019 092926 1.07 2.02 20161019 092927 1.05 2.07 20161019 092928 1.09 2.03 20161019 092929 1.17 1.97 20161019 092930 1.13 1.95 20161019 092931 0.87 1.95 20161019 092932 0.79 1.95 20161019 092934 0.72 1.94 20161019 092935 0.66 1.91 20161019 092936 0.55 1.87 20161019 092937 0.60 1.89 20161019 092938 0.95 1.93 20161019 092939 1.34 1.96 20161019 092940 1.57 1.96 20161019 092941 1.53 1.96 20161019 092942 1.52 1.94 20161019 092943 1.43 1.90 20161019 092945 1.54 1.84 20161019 092947 2.22 1.84 20161019 092948 2.33 1.81 20161019 092949 2.45 1.77 20161019 092951 2.59 1.73 20161019 092952 2.62 1.74 20161019 110552 4.50 0.24 20161019 110553 5.02 0.30 20161019 110554 5.56 0.36 20161019 110555 6.15 0.43 20161019 110556 6.75 0.51 20161019 110557 7.21 0.58 20161019 110558 7.40 0.62 20161019 110559 7.56 0.65 20161019 110600 7.75 0.68 20161019 110601 7.89 0.71 20161019 110602 8.01 0.73 20161019 110603 8.15 0.76 20161019 110604 8.26 0.78 20161019 110605 8.33 0.80 20161019 110606 8.22 0.80 20161019 110607 8.00 0.80 20161019 110608 7.81 0.80 20161019 110609 7.59 0.78 20161019 110610 7.42 0.78 20161019 110612 7.26 0.76 20161019 110613 7.14 0.75 20161019 110614 7.02 0.74 20161019 110615 6.92 0.72 20161019 110616 6.86 0.71 20161019 110617 6.82 0.70 20161019 110618 6.80 0.70 20161019 110619 6.78 0.70 20161019 110620 6.77 0.69 20161019 110621 6.76 0.68 20161019 110622 6.76 0.66 20161019 110623 6.62 0.65 20161019 110624 6.44 0.63 20161019 110625 6.29 0.61 20161019 110626 6.12 0.59 20161019 110627 5.95 0.56 20161019 110628 5.80 0.54 20161019 110629 5.62 0.52 20161019 110630 5.42 0.49 20161019 110631 5.29 0.48 20161019 110632 5.14 0.48 20161019 110633 5.01 0.48 20161019 110634 4.84 0.46 20161019 110635 4.67 0.45 20161019 110636 4.51 0.44 20161019 110637 4.29 0.44 20161019 110638 4.11 0.44 20161019 110639 4.08 0.45 20161019 110640 4.13 0.45 20161019 110642 4.20 0.46 20161019 110643 4.24 0.46 20161019 110644 4.27 0.46 20161019 110645 4.33 0.46 20161019 110646 4.38 0.47 20161019 110647 4.45 0.47 20161019 110649 4.47 0.49 20161019 110650 4.48 0.50 20161019 110653 4.44 0.54 20161019 110654 4.42 0.55 20161019 110655 4.42 0.55 20161019 110656 4.41 0.56 20161019 110657 4.40 0.56 20161019 110658 4.37 0.57 20161019 110659 4.32 0.57 20161019 110700 4.26 0.56 20161019 110701 4.20 0.56 20161019 110702 4.19 0.56 20161019 110703 4.16 0.56 20161019 110704 4.16 0.55 20161019 110705 4.32 0.55 20161019 110706 4.46 0.55 20161019 110707 4.63 0.54 20161019 110708 4.79 0.54 20161019 110709 4.94 0.54 20161019 110710 5.11 0.54 20161019 110713 5.42 0.55 20161019 110714 5.50 0.55 20161019 110715 5.58 0.55 20161019 110716 5.69 0.55 20161019 110717 5.75 0.56 20161019 110718 5.83 0.57 20161019 110719 5.90 0.57 20161019 110720 5.97 0.58 20161019 110721 6.08 0.58 20161019 110722 5.86 0.58 20161019 110723 5.56 0.58 20161019 110725 5.05 0.57 20161019 110726 4.82 0.56 20161019 110727 4.59 0.56 20161019 110728 4.35 0.56 20161019 110729 4.14 0.55 20161019 110730 3.85 0.55 20161019 110731 3.47 0.54 20161019 110732 3.15 0.54 20161019 110733 2.78 0.54 20161019 110734 2.40 0.54 20161019 110735 2.04 0.54 20161019 110736 1.75 0.53 20161019 110737 1.57 0.52 20161019 110738 1.53 0.52 20161019 110739 1.48 0.51 20161019 110742 1.63 0.51 20161019 110743 1.75 0.50 20161019 110744 1.99 0.50 20161019 110746 2.40 0.50 20161019 110747 2.57 0.50 20161019 110749 2.77 0.50 20161019 110750 2.86 0.50 20161019 110752 3.07 0.49 20161019 110753 3.14 0.48 20161019 110754 3.21 0.47 20161019 110755 3.26 0.46 20161019 110756 3.25 0.45 20161019 110758 3.22 0.45 20161019 110759 3.18 0.44 20161019 110800 3.15 0.44 20161019 110801 3.15 0.44 20161019 110802 3.15 0.43 20161019 110803 3.17 0.42 20161019 110804 3.24 0.42 20161019 110805 3.33 0.42 20161019 110806 3.39 0.42 20161019 110807 3.44 0.42 20161019 110808 3.51 0.41 20161019 110809 3.57 0.40 20161019 110811 3.68 0.38 20161019 110812 3.76 0.36 20161019 110813 3.85 0.37 20161019 110814 3.91 0.37 20161019 110815 4.00 0.39 20161019 110816 4.06 0.41 20161019 110817 4.11 0.43 20161019 110818 4.21 0.46 20161019 110819 4.28 0.48 20161019 110820 4.38 0.51 20161019 110821 4.53 0.54 20161019 110822 4.73 0.58 20161019 110823 4.90 0.61 20161019 110824 5.06 0.65 20161019 110825 5.25 0.69 20161019 110826 5.44 0.73 20161019 110827 5.66 0.76 20161019 110828 5.84 0.79 20161019 110829 6.09 0.82 20161019 110830 6.33 0.85 20161019 110831 6.60 0.89 20161019 110832 6.81 0.92 20161019 110833 7.03 0.95 20161019 110834 7.29 0.98 20161019 110835 7.48 1.00 20161019 110836 7.69 1.03 20161019 110838 7.95 1.07 20161019 110839 8.03 1.09 20161019 110841 8.12 1.10 20161019 110842 8.21 1.12 20161019 110843 8.29 1.14 20161019 110844 8.37 1.15 20161019 110845 8.45 1.17 20161019 110846 8.49 1.18 20161019 110847 8.45 1.18 20161019 110848 8.41 1.18 20161019 110849 8.36 1.18 20161019 110850 8.31 1.17 20161019 110851 8.27 1.16 20161019 110852 8.23 1.14 20161019 110853 8.19 1.11 20161019 110854 8.16 1.09 20161019 110855 8.18 1.09 20161019 110856 8.21 1.09 20161019 110857 8.24 1.11 20161019 110858 8.24 1.14 20161019 110859 8.25 1.18 20161019 110900 8.25 1.18 20161019 110901 8.25 1.16 20161019 110902 8.24 1.15 20161019 110903 8.24 1.14 20161019 110904 8.23 1.13 20161019 110905 8.21 1.12 20161019 110906 8.18 1.10 20161019 110907 8.16 1.09 20161019 110908 8.15 1.07 20161019 110910 8.16 1.06 20161019 110911 8.17 1.05 20161019 110912 8.21 1.04 20161019 110913 8.26 1.03 20161019 110914 8.32 1.02 20161019 110915 8.37 1.01 20161019 110916 8.43 1.00 20161019 110917 8.48 0.99 20161019 110918 8.52 0.97 20161019 110919 8.56 0.96 20161019 110920 8.53 0.93 20161019 110921 8.45 0.91 20161019 110922 8.35 0.87 20161019 110923 8.23 0.85 20161019 110924 8.11 0.82 20161019 110925 7.97 0.79 20161019 110926 7.83 0.76 20161019 110927 7.67 0.72 20161019 110928 7.33 0.66 20161019 110929 6.80 0.58 20161019 110930 6.24 0.48 20161019 110957 5.98 0.49 20161019 110958 6.44 0.76 20161019 110959 6.84 0.97 20161019 111000 7.26 1.00 20161019 111001 7.69 1.02 20161019 111002 7.95 1.04 20161019 111003 7.83 1.05 20161019 111004 7.71 1.06 20161019 111005 7.58 1.06 20161019 111006 7.44 1.06 20161019 111007 7.32 1.06 20161019 111008 7.20 1.05 20161019 111009 7.07 1.03 20161019 111010 6.97 1.02 20161019 111011 7.01 1.01 20161019 111012 7.06 1.00 20161019 111013 7.10 0.99 20161019 111014 7.16 0.98 20161019 111015 7.20 0.97 20161019 111017 7.31 0.91 20161019 111018 7.39 0.88 20161019 111019 7.29 0.79 20161019 111020 7.19 0.69 20161019 111023 6.90 0.33 20161019 111025 6.81 0.28 20161019 111026 6.72 0.27 20161019 111027 6.64 0.26 20161019 111032 5.63 0.24 20161019 215220 5.68 1.94 20161019 215221 5.69 1.94 20161019 215222 5.70 1.95 20161019 215223 5.71 1.95 20161019 215224 5.72 1.95 20161019 215225 5.76 1.96 20161019 215226 5.80 1.96 20161019 215227 5.83 1.96 20161019 215228 5.85 1.96 20161019 215229 5.85 1.96 20161019 215230 5.87 1.96 20161019 215231 5.87 1.97 20161019 215232 5.87 1.97 20161019 215233 5.88 1.97 20161019 215234 5.88 1.97 20161019 215235 5.88 1.98 20161019 215236 5.89 1.98 20161019 215237 5.89 1.98 20161019 215238 5.91 1.98 20161019 215239 5.94 1.99 20161019 215240 5.97 1.99 20161019 215241 5.99 1.99 20161019 215242 6.00 2.00 20161019 215243 6.00 2.00 20161019 215244 6.01 2.00 20161019 215246 6.01 2.00 20161019 215247 6.02 2.00 20161019 215248 6.04 2.00 20161019 215249 6.05 2.00 20161019 215250 6.06 2.00 20161019 215251 6.06 2.00 20161019 215252 6.05 2.00 20161019 215253 6.04 2.00 20161019 215254 6.03 2.01 20161019 215255 6.03 2.01 20161019 215256 6.03 2.01 20161019 215257 6.04 2.00 20161019 215258 6.04 2.00 20161019 215259 6.04 2.00 20161019 215300 6.05 2.00 20161019 215301 6.03 2.00 20161019 215302 6.00 2.00 20161019 215303 5.97 2.00 20161019 215304 5.93 2.00 20161019 215305 5.90 1.99 20161019 215306 5.87 1.99 20161019 215307 5.87 1.99 20161019 215308 5.86 1.99 20161019 215309 5.82 1.99 20161019 215310 5.77 1.98 20161019 215311 5.71 1.98 20161019 215312 5.67 1.98 20161019 215313 5.64 1.98 20161019 215314 5.60 1.97 20161019 215315 5.56 1.97 20161019 215317 5.51 1.97 20161019 215318 5.48 1.97 20161019 215319 5.47 1.97 20161019 215320 5.45 1.97 20161019 215321 5.45 1.97 20161019 215322 5.44 1.97 20161019 215323 5.43 1.97 20161019 215324 5.40 1.97 20161019 215325 5.37 1.97 20161019 215326 5.36 1.97 20161019 215327 5.41 1.97 20161019 215328 5.45 1.97 20161019 215329 5.49 1.97 20161019 215330 5.50 1.97 20161019 215331 5.51 1.97 20161019 215332 5.53 1.97 20161019 215333 5.58 1.97 20161019 215334 5.62 1.97 20161019 215335 5.63 1.97 20161019 215336 5.63 1.97 20161019 215337 5.64 1.97 20161019 215338 5.66 1.97 20161019 215339 5.69 1.97 20161019 215340 5.73 1.97 20161019 215341 5.75 1.97 20161019 215342 5.76 1.97 20161019 215343 5.77 1.97 20161019 215344 5.78 1.97 20161019 215345 5.79 1.97 20161019 215347 5.80 1.97 20161019 215348 5.81 1.97 20161019 215349 5.83 1.97 20161019 215350 5.86 1.97 20161019 215351 5.89 1.97 20161019 215352 5.92 1.97 20161019 215353 5.94 1.97 20161019 215354 5.96 1.97 20161019 215355 5.97 1.97 20161019 215356 6.00 1.97 20161019 215357 6.02 1.97 20161019 215358 6.04 1.97 20161019 215359 6.06 1.97 20161019 215400 6.07 1.97 20161019 215401 6.07 1.97 20161019 215402 6.05 1.97 20161019 215403 6.04 1.97 20161019 215404 6.04 1.97 20161019 215405 6.04 1.97 20161019 215406 6.02 1.97 20161019 215407 6.00 1.97 20161019 215408 5.97 1.96 20161019 215409 5.94 1.96 20161019 215410 5.92 1.96 20161019 215411 5.89 1.96 20161019 215412 5.85 1.96 20161019 215413 5.82 1.96 20161019 215414 5.79 1.96 20161019 215415 5.76 1.96 20161019 215416 5.73 1.96 20161019 215418 5.71 1.95 20161019 215419 5.70 1.95 20161019 215420 5.67 1.95 20161019 215421 5.64 1.95 20161019 215422 5.62 1.95 20161019 215423 5.57 1.95 20161019 215424 5.52 1.95 20161019 215425 5.46 1.95 20161019 215426 5.47 1.95 20161019 215427 5.47 1.95 20161019 215428 5.48 1.95 20161019 215429 5.49 1.94 20161019 215430 5.50 1.94 20161019 215431 5.49 1.94 20161019 215432 5.49 1.94 20161019 215433 5.48 1.94 20161019 215434 5.48 1.94 20161019 215435 5.48 1.94 20161019 215436 5.49 1.94 20161019 215437 5.52 1.94 20161019 215438 5.55 1.93 20161019 215439 5.56 1.93 20161019 215440 5.55 1.93 20161019 215441 5.54 1.93 20161019 215442 5.52 1.92 20161019 215443 5.50 1.92 20161019 215444 5.48 1.92 20161019 215445 5.50 1.92 20161019 215446 5.53 1.91 20161019 215448 5.54 1.91 20161019 215449 5.53 1.90 20161019 215450 5.52 1.90 20161019 215451 5.51 1.90 20161019 215452 5.50 1.89 20161019 215453 5.49 1.89 20161019 215454 5.50 1.88 20161019 215455 5.52 1.88 20161019 215456 5.55 1.87 20161019 215457 5.55 1.87 20161019 215458 5.55 1.87 20161019 215459 5.54 1.86 20161019 215500 5.54 1.86 20161019 215501 5.54 1.85 20161019 215502 5.54 1.85 20161019 215503 5.54 1.84 20161019 215504 5.54 1.84 20161019 215505 5.54 1.83 20161019 215506 5.55 1.83 20161019 215507 5.55 1.82 20161019 215508 5.55 1.82 20161019 215509 5.54 1.81 20161019 215510 5.54 1.79 20161019 215511 5.54 1.75 20161019 215512 5.53 1.71 20161019 215513 5.52 1.68 20161019 215514 5.51 1.64 20161019 215515 5.51 1.60 20161019 215516 5.54 1.56 20161019 215517 5.59 1.51 20161019 215519 5.63 1.47 20161019 215520 5.67 1.44 20161019 215521 5.71 1.40 20161019 215522 5.76 1.35 20161019 215523 5.80 1.32 20161019 215524 5.84 1.27 20161019 215525 5.90 1.25 20161019 215526 5.95 1.23 20161019 215527 5.99 1.20 20161019 215528 6.02 1.16 20161019 215529 6.05 1.13 20161019 215530 6.07 1.04 20161019 215531 6.08 0.95 20161019 215532 6.08 0.85 20161019 232640 1.89 0.53 20161019 232641 1.76 0.53 20161019 232642 1.72 0.51 20161019 232648 3.39 0.56 20161019 232649 3.84 0.58 20161019 232650 4.28 0.61 20161019 232655 3.79 0.66 20161019 232656 3.64 0.68 20161019 232657 3.54 0.70 20161019 232658 3.43 0.72 20161019 232659 3.35 0.73 20161019 232700 3.32 0.75 20161019 232701 3.29 0.76 20161019 232702 3.28 0.77 20161019 232703 3.25 0.79 20161019 232704 3.24 0.80 20161019 232705 3.22 0.81 20161019 232706 3.22 0.82 20161019 232707 3.22 0.83 20161019 232708 3.22 0.84 20161019 232709 3.21 0.84 20161019 232710 3.19 0.84 20161019 232711 3.17 0.85 20161019 232712 3.15 0.86 20161019 232713 3.16 0.87 20161019 232714 3.17 0.87 20161019 232715 3.19 0.88 20161019 232716 3.22 0.88 20161019 232717 3.20 0.89 20161019 232719 3.17 0.90 20161019 232720 3.14 0.91 20161019 232721 3.10 0.92 20161019 232722 3.05 0.94 20161019 232723 2.99 0.95 20161019 232724 2.93 0.96 20161019 232725 2.87 0.97 20161019 232726 2.98 0.98 20161019 232727 3.19 0.98 20161019 232728 3.42 0.98 20161019 232729 3.61 1.00 20161019 232730 3.82 1.01 20161019 232731 4.02 1.01 20161019 232732 4.24 1.01 20161019 232733 4.48 1.00 20161019 232734 4.64 1.00 20161019 232735 4.72 1.01 20161019 232736 4.80 1.01 20161019 232737 4.87 1.01 20161019 232738 4.96 1.01 20161019 232739 5.06 1.01 20161019 232740 5.14 1.00 20161019 232741 5.23 0.99 20161019 232742 5.26 0.98 20161019 232743 5.18 0.97 20161019 232744 5.11 0.96 20161019 232745 5.05 0.95 20161019 232747 5.01 0.95 20161019 232748 4.96 0.94 20161019 232749 4.92 0.94 20161019 232750 4.87 0.95 20161019 232751 4.83 0.95 20161019 232752 4.74 0.94 20161019 232753 4.64 0.93 20161019 232754 4.54 0.92 20161019 232755 4.46 0.91 20161019 232756 4.37 0.88 20161019 232757 4.28 0.84 20161019 232758 4.19 0.81 20161019 232759 4.09 0.77 20161019 232800 4.04 0.73 20161019 232801 3.97 0.73 20161019 232802 3.91 0.72 20161019 232803 3.85 0.71 20161019 232804 3.79 0.70 20161019 232805 3.73 0.70 20161019 232806 3.67 0.74 20161019 232807 3.63 0.76 20161019 232808 3.60 0.83 20161019 232809 3.56 0.92 20161019 232810 3.53 0.99 20161019 232811 3.46 1.04 20161019 232812 3.39 1.08 20161019 232813 3.32 1.12 20161019 232815 3.25 1.14 20161019 232816 3.17 1.17 20161019 232817 3.10 1.20 20161019 232818 3.06 1.21 20161019 232819 3.01 1.23 20161019 232820 2.93 1.25 20161019 232821 2.86 1.26 20161019 232822 2.79 1.27 20161019 232823 2.71 1.28 20161019 232824 2.64 1.28 20161019 232825 2.60 1.28 20161019 232826 2.65 1.29 20161019 232827 2.72 1.30 20161019 232828 2.76 1.30 20161019 232829 2.82 1.31 20161019 232830 2.91 1.32 20161019 232831 2.96 1.33 20161019 232832 3.02 1.34 20161019 232833 3.10 1.34 20161019 232834 3.21 1.35 20161019 232835 3.34 1.36 20161019 232836 3.47 1.37 20161019 232837 3.58 1.38 20161019 232838 3.72 1.39 20161019 232839 3.87 1.40 20161019 232840 4.00 1.41 20161019 232841 4.15 1.42 20161019 232843 4.27 1.43 20161019 232844 4.38 1.44 20161019 232845 4.50 1.45 20161019 232846 4.62 1.46 20161019 232847 4.74 1.48 20161019 232848 4.86 1.49 20161019 232849 4.99 1.50 20161019 232850 5.11 1.51 20161019 232851 5.20 1.52 20161019 232852 5.30 1.54 20161019 232853 5.40 1.55 20161019 232854 5.52 1.56 20161019 232855 5.63 1.57 20161019 232856 5.74 1.58 20161019 232857 5.84 1.59 20161019 232858 5.96 1.61 20161019 232859 6.04 1.62 20161019 232900 6.11 1.63 20161019 232901 6.17 1.65 20161019 232902 6.24 1.66 20161019 232903 6.32 1.67 20161019 232904 6.41 1.68 20161019 232905 6.46 1.69 20161019 232906 6.52 1.70 20161019 232907 6.60 1.71 20161019 232908 6.67 1.73 20161019 232909 6.75 1.74 20161019 232911 6.82 1.75 20161019 232912 6.89 1.76 20161019 232913 6.96 1.77 20161019 232914 7.03 1.78 20161019 232915 7.09 1.79 20161019 232916 7.16 1.80 20161019 232917 7.24 1.82 20161019 232918 7.34 1.83 20161019 232919 7.41 1.84 20161019 232920 7.48 1.85 20161019 232921 7.56 1.87 20161019 232922 7.63 1.88 20161019 232923 7.69 1.89 20161019 232924 7.76 1.91 20161019 232925 7.82 1.92 20161019 232926 7.89 1.93 20161019 232927 7.98 1.95 20161019 232928 8.04 1.96 20161019 232929 8.10 1.98 20161019 232930 8.17 1.99 20161019 232931 8.23 2.00 20161019 232932 8.29 2.02 20161019 232933 8.34 2.03 20161019 232934 8.39 2.05 20161019 232935 8.46 2.06 20161019 232936 8.51 2.08 20161019 232937 8.56 2.09 20161019 232938 8.62 2.11 20161019 232940 8.68 2.12 20161019 232941 8.75 2.13 20161019 232942 8.78 2.15 20161019 232943 8.79 2.16 20161019 232944 8.80 2.18 20161019 232945 8.83 2.19 20161019 232946 8.85 2.21 20161019 232947 8.88 2.22 20161019 232948 8.90 2.23 20161019 232949 8.92 2.25 20161019 232950 8.95 2.26 20161019 232951 8.96 2.27 20161019 232952 8.98 2.29 20161019 232953 8.99 2.30 20161019 232954 9.00 2.31 20161019 232955 9.00 2.33 20161019 232956 9.02 2.34 20161019 232957 9.04 2.35 20161019 232958 9.05 2.36 20161019 232959 9.03 2.37 20161019 233000 9.02 2.38 20161019 233001 9.01 2.39 20161019 233002 9.00 2.39 20161019 233003 8.98 2.40 20161019 233004 8.99 2.41 20161019 233005 9.00 2.42 20161019 233006 9.02 2.43 20161019 233007 9.02 2.44 20161019 233009 9.02 2.44 20161019 233010 9.03 2.45 20161019 233011 9.06 2.46 20161019 233012 9.08 2.46 20161019 233013 9.11 2.47 20161019 233014 9.12 2.48 20161019 233015 9.15 2.48 20161019 233016 9.12 2.48 20161019 233017 9.09 2.47 20161019 233018 9.06 2.46 20161019 233019 9.03 2.44 20161019 233020 8.99 2.43 20161019 233021 8.93 2.22 20161019 233022 8.89 1.84 20161019 233026 8.88 0.37 20161019 233027 8.94 0.36 20161019 233031 9.16 0.65 20161019 233032 9.19 0.71 20161019 233033 9.22 0.75 20161019 233034 9.25 0.79 20161019 233035 9.26 0.84 20161019 233036 9.26 0.88 20161019 233038 9.28 0.93 20161019 233039 9.30 0.98 20161019 233040 9.33 1.03 20161019 233041 9.30 1.06 20161019 233042 9.23 1.07 20161019 233043 9.17 1.07 20161019 233044 9.11 1.01 20161019 233045 9.07 0.95 20161019 233046 9.01 0.89 20161019 233048 8.89 0.92 20161019 233049 8.85 0.94 20161019 233050 8.86 0.97 20161019 233051 8.86 0.98 20161019 233055 8.85 0.43 20161019 233056 8.86 0.40 20161019 233109 8.60 0.34 20161019 233110 8.73 0.35 20161019 233111 8.85 0.35 20161019 233112 8.99 0.36 20161019 233113 9.10 0.36 20161019 233114 9.23 0.37 20161019 233115 9.25 0.37 20161019 233116 9.24 0.37 20161019 233117 9.23 0.36 20161019 233118 9.22 0.37 20161019 233119 9.20 0.37 20161019 233120 9.18 0.37 20161019 233121 9.15 0.37 20161019 233122 9.12 0.37 20161019 233123 9.04 0.39 20161019 233124 8.95 0.44 20161019 233125 8.87 0.51 20161019 233126 8.79 0.59 20161019 233127 8.71 0.68 20161019 233128 8.63 0.74 20161019 233129 8.56 0.80 20161019 233130 8.49 0.84 20161019 233131 8.43 0.88 20161019 233132 8.38 0.90 20161019 233133 8.35 0.93 20161019 233134 8.31 0.94 20161019 233135 8.27 0.94 20161019 233136 8.22 0.94 20161019 233138 8.16 0.73 20161019 233139 8.09 0.52 20161019 233157 7.89 0.31 20161019 233158 8.11 0.33 20161019 233159 8.33 0.34 20161019 233200 8.54 0.35 20161019 233201 8.75 0.35 20161019 233202 8.94 0.39 20161019 233203 9.11 0.47 20161019 233204 9.27 0.55 20161019 233205 9.24 0.58 20161019 233206 9.15 0.60 20161019 233208 9.07 0.62 20161019 233209 9.02 0.64 20161019 233210 8.99 0.66 20161019 233211 8.97 0.68 20161019 233212 8.92 0.70 20161019 233213 8.91 0.73 20161019 233214 8.73 0.74 20161019 233216 8.27 0.75 20161019 233217 8.06 0.75 20161019 233218 7.88 0.76 20161019 233220 7.47 0.75 20161019 233221 7.25 0.74 20161019 233222 7.07 0.73 20161019 233223 6.98 0.73 20161019 233224 6.91 0.74 20161019 233225 6.82 0.74 20161019 233226 6.75 0.75 20161019 233227 6.66 0.75 20161019 233228 6.57 0.75 20161019 233229 6.47 0.75 20161019 233230 6.40 0.75 20161019 233231 6.43 0.76 20161019 233232 6.46 0.76 20161019 233233 6.51 0.77 20161019 233234 6.57 0.77 20161019 233235 6.63 0.78 20161019 233236 6.67 0.79 20161019 233238 6.71 0.80 20161019 233239 6.74 0.81 20161019 233240 6.74 0.82 20161019 233241 6.73 0.82 20161019 233242 6.75 0.83 20161019 233243 6.77 0.84 20161019 233244 6.79 0.85 20161019 233245 6.84 0.86 20161019 233246 6.88 0.86 20161019 233247 6.94 0.87 20161019 233248 6.86 0.86 20161019 233249 6.79 0.87 20161019 233250 6.71 0.86 20161019 233251 6.65 0.86 20161019 233252 6.57 0.85 20161019 233253 6.50 0.85 20161019 233254 6.40 0.85 20161019 233255 6.29 0.85 20161019 233256 6.13 0.84 20161019 233257 5.96 0.84 20161019 233258 5.81 0.83 20161019 233259 5.65 0.83 20161019 233300 5.51 0.83 20161019 233301 5.35 0.82 20161019 233302 5.17 0.82 20161019 233303 4.98 0.81 20161019 233304 4.87 0.81 20161019 233305 4.81 0.81 20161019 233306 4.74 0.80 20161019 233307 4.69 0.81 20161019 233309 4.62 0.81 20161019 233310 4.57 0.82 20161019 233311 4.49 0.81 20161019 233312 4.40 0.80 20161019 233313 4.34 0.80 20161019 233314 4.26 0.79 20161019 233315 4.20 0.79 20161019 233316 4.13 0.78 20161019 233317 4.07 0.77 20161019 233318 4.00 0.76 20161019 233319 3.91 0.75 20161019 233320 3.82 0.74 20161019 233322 3.70 0.70 20161019 233323 3.64 0.67 20161019 233324 3.58 0.65 20161019 233325 3.50 0.62 20161019 233326 3.42 0.59 20161019 233327 3.36 0.56 20161019 233328 3.28 0.54 20161019 233329 3.20 0.52 20161019 233330 3.03 0.51 20161019 233331 2.87 0.49 20161019 233332 2.71 0.48 20161019 233333 2.53 0.48 20161019 233334 2.38 0.48 20161019 233335 2.21 0.47 20161019 233336 2.03 0.46 20161019 233337 1.87 0.45 20161019 233339 1.79 0.44 20161019 233340 1.73 0.43 20161019 233341 1.67 0.42 20161019 233342 1.61 0.42 20161019 233343 1.56 0.41 20161019 233344 1.51 0.41 20161019 233345 1.40 0.41 20161019 233346 1.36 0.41 20161019 233347 1.36 0.41 20161019 233348 1.38 0.41 20161019 233349 1.38 0.41 20161019 233350 1.40 0.41 20161019 233351 1.43 0.41 20161019 233352 1.43 0.41 20161019 233355 1.36 0.39 20161019 233356 1.33 0.37 20161019 233357 1.29 0.36 20161019 233358 1.25 0.35 20161019 233359 1.19 0.35 20161019 233400 1.14 0.35 20161019 233401 1.09 0.35 20161019 233402 1.03 0.36 20161019 233403 1.03 0.36 20161019 233404 1.04 0.37 20161019 233405 1.07 0.38 20161019 233406 1.10 0.39 20161019 233407 1.12 0.39 20161019 233408 1.17 0.40 20161019 233410 1.19 0.39 20161019 233411 1.22 0.39 20161019 233412 1.23 0.38 20161019 233413 1.17 0.38 20161019 233414 1.14 0.38 20161019 233415 1.11 0.38 20161019 233416 1.09 0.38 20161019 233417 1.06 0.39 20161019 233418 1.03 0.39 20161019 233419 1.02 0.40 20161019 233420 1.03 0.40 20161019 233421 1.14 0.41 20161019 233422 1.25 0.42 20161019 233423 1.35 0.42 20161019 233424 1.47 0.42 20161019 233425 1.56 0.42 20161019 233426 1.67 0.42 20161019 233427 1.79 0.41 20161019 233428 1.90 0.39 20161019 233429 1.95 0.40 20161019 233430 2.01 0.41 20161019 233431 2.07 0.41 20161019 233432 2.13 0.42 20161019 233433 2.18 0.42 20161019 233434 2.24 0.42 20161019 233435 2.31 0.42 20161019 233436 2.38 0.42 20161019 233437 2.35 0.42 20161019 233438 2.29 0.41 20161019 233440 2.22 0.41 20161019 233441 2.14 0.40 20161019 233442 2.06 0.39 20161019 233443 1.99 0.39 20161019 233444 1.92 0.40 20161019 233445 1.86 0.41 20161019 233446 1.79 0.40 20161019 233447 1.72 0.38 20161019 233448 1.63 0.35 20161019 233449 1.54 0.33 20161019 233450 1.46 0.31 20161019 233451 1.38 0.30 20161019 233452 1.29 0.29 20161019 233453 1.21 0.28 20161019 233454 1.17 0.27 20161019 233455 1.17 0.27 20161019 233456 1.22 0.26 20161019 233457 1.23 0.28 20161019 233458 1.26 0.29 20161019 233459 1.28 0.30 20161019 233500 1.32 0.28 20161019 233501 1.37 0.26 20161019 233502 1.43 0.25 20161019 233503 1.53 0.24 20161019 233504 1.63 0.24 20161019 233505 1.74 0.24 20161019 233506 1.85 0.24 20161019 233507 1.97 0.24 20161019 233508 2.10 0.24 20161019 233509 2.23 0.25 20161019 233511 2.36 0.25 20161019 233512 2.44 0.26 20161019 233513 2.53 0.27 20161019 233514 2.63 0.28 20161019 233515 2.74 0.28 20161019 233516 2.85 0.28 20161019 233517 2.97 0.28 20161019 233518 3.07 0.27 20161019 233519 3.17 0.27 20161019 233520 2.94 0.25 20161019 233521 2.70 0.24 20161019 233522 2.43 0.23 20161019 233523 2.12 0.22 20161019 233524 1.81 0.21 20161020 103530 5.12 0.62 20161020 103531 5.35 0.71 20161020 103532 5.58 0.78 20161020 103533 5.76 0.80 20161020 103534 5.96 0.82 20161020 103535 6.08 0.86 20161020 103536 6.01 0.93 20161020 103537 5.98 1.01 20161020 103538 5.89 1.04 20161020 103539 5.84 1.06 20161020 103540 5.79 1.07 20161020 103541 5.70 1.08 20161020 103542 5.65 1.10 20161020 103543 5.58 1.10 20161020 103544 5.62 1.11 20161020 103545 5.67 1.12 20161020 103546 5.67 1.12 20161020 103547 5.71 1.12 20161020 103548 5.72 1.12 20161020 103549 5.76 1.12 20161020 103550 5.80 1.13 20161020 103551 5.81 1.12 20161020 103552 5.86 1.13 20161020 103553 5.87 1.12 20161020 103554 5.91 1.12 20161020 103555 5.95 1.13 20161020 103556 5.96 1.12 20161020 103557 6.01 1.12 20161020 103559 6.03 1.12 20161020 103600 6.09 1.12 20161020 103601 6.09 1.12 20161020 103602 6.05 1.11 20161020 103603 6.03 1.11 20161020 103604 6.00 1.10 20161020 103605 5.98 1.09 20161020 103606 5.98 1.09 20161020 103607 5.94 1.08 20161020 103608 5.95 1.07 20161020 103609 5.89 1.05 20161020 103610 5.85 1.04 20161020 103611 5.78 1.03 20161020 103612 5.75 1.02 20161020 103613 5.73 1.00 20161020 103614 5.67 0.99 20161020 103615 5.63 0.97 20161020 103616 5.57 0.95 20161020 103617 5.58 0.93 20161020 103618 5.59 0.91 20161020 103619 5.59 0.89 20161020 103620 5.62 0.88 20161020 103621 5.64 0.86 20161020 103622 5.68 0.85 20161020 103623 5.70 0.84 20161020 103624 5.73 0.83 20161020 103625 5.79 0.83 20161020 103626 5.88 0.82 20161020 103627 5.95 0.82 20161020 103629 6.01 0.82 20161020 103630 6.07 0.82 20161020 103631 6.12 0.82 20161020 103632 6.18 0.83 20161020 103633 6.23 0.83 20161020 103634 6.25 0.84 20161020 103635 6.22 0.83 20161020 103636 6.19 0.83 20161020 103637 6.16 0.83 20161020 103638 6.11 0.82 20161020 103639 6.05 0.81 20161020 103640 6.02 0.80 20161020 103641 5.99 0.79 20161020 103642 5.96 0.79 20161020 103643 5.91 0.78 20161020 103644 5.87 0.77 20161020 103645 5.83 0.77 20161020 103646 5.77 0.76 20161020 103647 5.72 0.75 20161020 103648 5.65 0.75 20161020 103649 5.58 0.74 20161020 103650 5.49 0.73 20161020 103651 5.20 0.72 20161020 103652 4.96 0.71 20161020 103653 4.72 0.70 20161020 103654 4.44 0.69 20161020 103655 4.21 0.67 20161020 103656 3.97 0.66 20161020 103657 3.77 0.64 20161020 103659 3.66 0.61 20161020 103700 3.49 0.56 20161020 103701 3.25 0.49 20161020 103739 2.61 1.13 20161020 103740 2.56 1.14 20161020 103741 2.51 1.13 20161020 103742 2.68 1.09 20161020 103743 2.90 1.04 20161020 103744 3.17 1.00 20161020 103745 3.39 0.94 20161020 103746 3.64 0.90 20161020 103747 3.89 0.86 20161020 103748 4.15 0.81 20161020 103749 4.43 0.77 20161020 103750 4.66 0.73 20161020 103751 4.88 0.69 20161020 103752 5.15 0.66 20161020 103753 5.35 0.64 20161020 103754 5.57 0.63 20161020 103755 5.79 0.63 20161020 103756 6.02 0.63 20161020 103758 6.25 0.64 20161020 103759 6.34 0.65 20161020 103800 6.36 0.66 20161020 103801 6.37 0.67 20161020 103802 6.37 0.67 20161020 103803 6.37 0.68 20161020 103804 6.37 0.68 20161020 103805 6.38 0.71 20161020 103810 6.41 1.19 20161020 103811 6.41 1.39 20161020 103812 6.41 1.55 20161020 103813 6.38 1.65 20161020 103814 6.36 1.74 20161020 103815 6.33 1.79 20161020 103816 6.32 1.81 20161020 103817 6.31 1.83 20161020 103818 6.29 1.86 20161020 103819 6.27 1.90 20161020 103820 6.25 1.94 20161020 103821 6.22 1.98 20161020 103822 6.19 2.01 20161020 103823 6.14 2.04 20161020 103824 6.13 2.03 20161020 103825 6.11 2.02 20161020 103827 6.08 2.02 20161020 103828 6.03 2.04 20161020 103829 5.99 2.06 20161020 103830 5.94 2.07 20161020 103831 5.92 2.08 20161020 103832 5.87 2.09 20161020 103833 5.83 2.10 20161020 103834 5.77 2.11 20161020 103835 5.72 2.12 20161020 103836 5.65 2.13 20161020 103837 5.59 2.14 20161020 103838 5.51 2.15 20161020 103839 5.45 2.16 20161020 103840 5.37 2.18 20161020 103841 5.27 2.19 20161020 103842 5.17 2.20 20161020 103843 5.08 2.21 20161020 103844 4.96 2.22 20161020 103845 4.87 2.23 20161020 103846 4.76 2.24 20161020 103847 4.68 2.25 20161020 103848 4.59 2.26 20161020 103849 4.53 2.27 20161020 103850 4.49 2.28 20161020 103851 4.45 2.29 20161020 103852 4.41 2.30 20161020 103853 4.36 2.31 20161020 103854 4.32 2.32 20161020 103856 4.25 2.34 20161020 103857 4.19 2.35 20161020 103858 4.05 2.37 20161020 103859 3.90 2.38 20161020 103900 3.73 2.39 20161020 103902 3.37 2.42 20161020 103903 3.23 2.44 20161020 103904 3.10 2.45 20161020 103906 2.94 2.48 20161020 103907 2.98 2.49 20161020 103908 3.03 2.51 20161020 103909 2.97 2.52 20161020 103910 2.89 2.54 20161020 103911 2.83 2.56 20161020 103912 2.76 2.57 20161020 103913 2.70 2.59 20161020 103915 3.18 2.63 20161020 103916 3.93 2.64 20161020 103917 4.45 2.66 20161020 103918 4.93 2.69 20161020 103922 6.24 2.76 20161020 103923 6.65 2.78 20161020 103924 6.93 2.80 20161020 103925 7.27 2.83 20161020 103926 7.56 2.85 20161020 103927 7.88 2.87 20161020 103928 8.20 2.89 20161020 103929 8.45 2.92 20161020 103931 9.01 2.97 20161020 103932 9.23 2.99 20161020 103933 9.42 3.01 20161020 103934 9.63 3.02 20161020 103935 9.84 3.04 20161020 103936 10.02 3.06 20161020 103937 10.22 3.08 20161020 103938 10.38 3.10 20161020 103939 10.59 3.12 20161020 103940 10.73 3.13 20161020 103941 10.89 3.15 20161020 103942 11.04 3.16 20161020 103944 11.20 3.17 20161020 103945 11.36 3.18 20161020 103946 11.49 3.19 20161020 103948 11.76 3.20 20161020 103949 11.85 3.20 20161020 103950 11.95 3.20 20161020 103952 12.13 3.21 20161020 103953 12.19 3.20 20161020 103954 12.27 3.20 20161020 103955 12.33 3.19 20161020 103956 12.40 3.19 20161020 103957 12.41 3.18 20161020 103958 12.40 3.17 20161020 103959 12.40 3.16 20161020 104000 12.43 3.15 20161020 104001 12.46 3.13 20161020 104002 12.49 3.12 20161020 104003 12.49 3.11 20161020 104004 12.51 3.10 20161020 104005 12.50 3.08 20161020 104006 12.48 3.06 20161020 104007 12.48 3.05 20161020 104008 12.46 3.03 20161020 104009 12.46 3.01 20161020 104010 12.44 2.99 20161020 104012 12.42 2.97 20161020 104013 12.40 2.95 20161020 104014 12.36 2.92 20161020 104015 12.29 2.89 20161020 104016 12.23 2.87 20161020 104017 12.15 2.84 20161020 104018 12.07 2.82 20161020 104019 11.99 2.80 20161020 104020 11.90 2.77 20161020 104021 11.81 2.75 20161020 104022 11.72 2.73 20161020 104023 11.60 2.70 20161020 104024 11.52 2.68 20161020 104025 11.44 2.66 20161020 104026 11.37 2.63 20161020 104027 11.31 2.61 20161020 104028 11.24 2.59 20161020 104029 11.17 2.57 20161020 104030 11.11 2.55 20161020 104031 11.02 2.52 20161020 104032 10.94 2.50 20161020 104033 10.87 2.48 20161020 104034 10.80 2.45 20161020 104035 10.73 2.43 20161020 104036 10.67 2.41 20161020 104037 10.59 2.38 20161020 104038 10.51 2.36 20161020 104040 10.44 2.34 20161020 104041 10.37 2.31 20161020 104042 10.29 2.28 20161020 104043 10.19 2.26 20161020 104044 10.08 2.23 20161020 104045 9.99 2.20 20161020 104046 9.91 2.18 20161020 104047 9.82 2.15 20161020 104048 9.72 2.12 20161020 104049 9.62 2.10 20161020 104050 9.50 2.07 20161020 104051 9.40 2.04 20161020 104052 9.30 2.01 20161020 104053 9.19 1.99 20161020 104054 9.08 1.96 20161020 104055 8.98 1.94 20161020 104056 8.89 1.92 20161020 104057 8.80 1.89 20161020 104058 8.71 1.87 20161020 104059 8.61 1.85 20161020 104100 8.52 1.83 20161020 104101 8.43 1.81 20161020 104102 8.34 1.79 20161020 104103 8.25 1.77 20161020 104104 8.16 1.75 20161020 104105 8.07 1.73 20161020 104106 7.97 1.71 20161020 104108 7.88 1.69 20161020 104109 7.81 1.67 20161020 104110 7.73 1.66 20161020 104111 7.64 1.64 20161020 104112 7.55 1.62 20161020 104113 7.47 1.61 20161020 104114 7.39 1.59 20161020 104115 7.31 1.57 20161020 104116 7.22 1.56 20161020 104117 7.11 1.54 20161020 104118 7.02 1.52 20161020 104119 6.92 1.50 20161020 104120 6.83 1.48 20161020 104121 6.74 1.46 20161020 104122 6.63 1.45 20161020 104123 6.52 1.43 20161020 104124 6.41 1.41 20161020 104125 6.34 1.39 20161020 104126 6.24 1.37 20161020 104127 6.13 1.36 20161020 104128 6.02 1.34 20161020 104129 5.90 1.33 20161020 104130 5.78 1.31 20161020 104131 5.65 1.29 20161020 104132 5.53 1.27 20161020 104133 5.42 1.25 20161020 104134 5.30 1.23 20161020 104136 5.17 1.21 20161020 104137 5.06 1.19 20161020 104138 4.95 1.17 20161020 104139 4.81 1.16 20161020 104140 4.65 1.14 20161020 104141 4.49 1.12 20161020 104142 4.36 1.11 20161020 104143 4.22 1.09 20161020 104144 4.06 1.07 20161020 104145 3.85 1.03 20161020 104146 3.68 0.99 20161020 104147 3.47 0.94 20161020 104148 3.25 0.88 20161020 104149 3.02 0.83 20161020 104150 2.80 0.78 20161020 104151 2.59 0.74 20161020 104152 2.36 0.70 20161020 104153 2.11 0.62 20161020 104154 1.87 0.54 20161020 104158 1.32 0.19 20161020 225419 5.69 0.68 20161020 225420 6.12 0.73 20161020 225421 6.56 0.78 20161020 225422 6.68 0.81 20161020 225423 6.77 0.83 20161020 225424 6.81 0.85 20161020 225425 6.90 0.87 20161020 225427 7.01 0.89 20161020 225428 7.12 0.91 20161020 225429 7.25 0.93 20161020 225430 7.43 0.95 20161020 225431 7.53 0.96 20161020 225432 7.62 0.98 20161020 225433 7.71 0.99 20161020 225434 7.79 1.00 20161020 225435 7.87 1.02 20161020 225436 7.96 1.03 20161020 225437 8.05 1.05 20161020 225438 8.13 1.06 20161020 225439 8.21 1.07 20161020 225440 8.29 1.09 20161020 225441 8.36 1.10 20161020 225442 8.44 1.11 20161020 225443 8.52 1.12 20161020 225444 8.59 1.13 20161020 225445 8.66 1.14 20161020 225446 8.74 1.15 20161020 225447 8.79 1.16 20161020 225448 8.81 1.17 20161020 225449 8.81 1.17 20161020 225450 8.82 1.18 20161020 225451 8.83 1.18 20161020 225452 8.84 1.18 20161020 225454 8.85 1.18 20161020 225455 8.87 1.18 20161020 225456 8.89 1.19 20161020 225457 8.89 1.18 20161020 225458 8.90 1.18 20161020 225459 8.92 1.18 20161020 225500 8.92 1.18 20161020 225501 8.93 1.18 20161020 225502 8.96 1.18 20161020 225503 9.02 1.18 20161020 225504 9.08 1.19 20161020 225505 9.09 1.19 20161020 225506 9.10 1.19 20161020 225507 9.12 1.19 20161020 225508 9.15 1.20 20161020 225509 9.18 1.20 20161020 225510 9.21 1.21 20161020 225511 9.25 1.21 20161020 225512 9.29 1.22 20161020 225513 9.21 1.21 20161020 225514 9.07 1.21 20161020 225515 8.91 1.20 20161020 225516 8.72 1.20 20161020 225517 8.52 1.19 20161020 225518 8.27 1.18 20161020 225519 8.04 1.16 20161020 225521 7.80 1.15 20161020 225522 7.55 1.13 20161020 225523 7.30 1.11 20161020 225524 7.08 1.09 20161020 225525 6.86 1.06 20161020 225526 6.67 1.04 20161020 225527 6.52 1.02 20161020 225528 6.35 1.00 20161020 225529 6.23 0.98 20161020 225530 6.15 0.97 20161020 225531 6.13 0.96 20161020 225532 6.12 0.95 20161020 225533 6.07 0.93 20161020 225534 6.00 0.92 20161020 225535 5.96 0.91 20161020 225536 5.93 0.90 20161020 225537 5.92 0.89 20161020 225538 5.92 0.88 20161020 225539 5.96 0.87 20161020 225540 5.99 0.86 20161020 225541 6.03 0.86 20161020 225542 6.08 0.86 20161020 225543 6.13 0.86 20161020 225544 6.17 0.86 20161020 225545 6.23 0.87 20161020 225546 6.30 0.88 20161020 225548 6.43 0.89 20161020 225549 6.55 0.91 20161020 225550 6.68 0.93 20161020 225551 6.78 0.95 20161020 225552 6.92 0.98 20161020 225553 7.04 1.00 20161020 225554 7.18 1.03 20161020 225555 7.31 1.06 20161020 225556 7.42 1.09 20161020 225557 7.51 1.11 20161020 225558 7.59 1.14 20161020 225559 7.67 1.17 20161020 225600 7.74 1.20 20161020 225601 7.80 1.22 20161020 225602 7.88 1.26 20161020 225603 7.95 1.29 20161020 225604 8.05 1.32 20161020 225605 8.16 1.35 20161020 225606 8.28 1.39 20161020 225607 8.38 1.41 20161020 225608 8.50 1.44 20161020 225609 8.61 1.47 20161020 225610 8.69 1.51 20161020 225611 8.78 1.54 20161020 225612 8.88 1.57 20161020 225613 9.08 1.61 20161020 225614 9.25 1.65 20161020 225616 9.40 1.68 20161020 225617 9.53 1.72 20161020 225618 9.67 1.75 20161020 225619 9.83 1.79 20161020 225620 9.98 1.82 20161020 225621 10.13 1.86 20161020 225622 10.25 1.89 20161020 225623 10.39 1.93 20161020 225624 10.55 1.97 20161020 225625 10.68 2.00 20161020 225626 10.82 2.04 20161020 225627 10.94 2.07 20161020 225628 11.05 2.10 20161020 225629 11.18 2.13 20161020 225630 11.24 2.16 20161020 225631 11.30 2.18 20161020 225632 11.35 2.20 20161020 225633 11.40 2.22 20161020 225634 11.46 2.25 20161020 225635 11.50 2.27 20161020 225636 11.55 2.29 20161020 225637 11.60 2.30 20161020 225638 11.60 2.31 20161020 225639 11.57 2.32 20161020 225640 11.55 2.32 20161020 225641 11.52 2.33 20161020 225642 11.50 2.33 20161020 225644 11.49 2.34 20161020 225645 11.44 2.35 20161020 225646 11.41 2.35 20161020 225734 8.13 2.22 20161020 225735 8.08 2.23 20161020 225736 8.04 2.23 20161020 225737 7.99 2.23 20161020 225738 7.91 2.22 20161020 225740 7.83 2.21 20161020 225741 7.75 2.21 20161020 225742 7.67 2.20 20161020 225743 7.60 2.19 20161020 225744 7.50 2.19 20161020 225745 7.39 2.18 20161020 225746 7.30 2.18 20161020 225747 7.23 2.17 20161020 225748 7.16 2.16 20161020 225749 7.11 2.16 20161020 225750 7.04 2.15 20161020 225751 6.97 2.13 20161020 225752 6.90 2.12 20161020 225753 6.82 2.11 20161020 225754 6.76 2.11 20161020 225755 6.73 2.10 20161020 225756 6.72 2.09 20161020 225757 6.73 2.08 20161020 225758 6.71 2.07 20161020 225759 6.71 2.06 20161020 225800 6.71 2.05 20161020 225801 6.68 2.04 20161020 225802 6.65 2.03 20161020 225803 6.74 2.03 20161020 225804 6.85 2.02 20161020 225805 6.97 2.02 20161020 225806 7.06 2.01 20161020 225807 7.15 2.01 20161020 225809 7.24 2.00 20161020 225810 7.33 2.00 20161020 225811 7.41 2.00 20161020 225812 7.59 2.00 20161020 225813 7.79 2.01 20161020 225814 7.98 2.01 20161020 225815 8.13 2.02 20161020 225816 8.28 2.03 20161020 225817 8.42 2.04 20161020 225818 8.55 2.05 20161020 225819 8.70 2.06 20161020 225820 8.85 2.07 20161020 225821 8.98 2.09 20161020 225822 9.13 2.10 20161020 225823 9.24 2.11 20161020 225824 9.35 2.12 20161020 225825 9.47 2.13 20161020 225826 9.60 2.13 20161020 225827 9.75 2.14 20161020 225828 9.85 2.14 20161020 225829 9.85 2.14 20161020 225830 9.85 2.14 20161020 225831 9.86 2.14 20161020 225832 9.87 2.14 20161020 225833 9.90 2.14 20161020 225834 9.93 2.14 20161020 225835 9.96 2.14 20161020 225836 9.98 2.14 20161020 225838 9.97 2.13 20161020 225839 9.97 2.13 20161020 225840 9.95 2.13 20161020 225841 9.94 2.12 20161020 225842 9.93 2.12 20161020 225843 9.92 2.12 20161020 225844 9.93 2.11 20161020 225845 9.93 2.11 20161020 225846 9.93 2.10 20161020 225847 9.93 2.10 20161020 225848 9.92 2.09 20161020 225849 9.89 2.09 20161020 225850 9.85 2.08 20161020 225851 9.81 2.08 20161020 225852 9.80 2.07 20161020 225853 9.78 2.07 20161020 225854 9.73 2.07 20161020 225855 9.65 2.06 20161020 225856 9.58 2.06 20161020 225857 9.55 2.06 20161020 225858 9.51 2.06 20161020 225859 9.48 2.06 20161020 225900 9.41 2.06 20161020 225901 9.36 2.06 20161020 225902 9.30 2.07 20161020 225903 9.25 2.07 20161020 225904 9.22 2.07 20161020 225905 9.17 2.08 20161020 225907 9.15 2.08 20161020 225908 9.13 2.09 20161020 225909 9.12 2.09 20161020 225910 9.10 2.10 20161020 225911 9.10 2.10 20161020 225912 9.08 2.10 20161020 225913 9.08 2.10 20161020 225914 9.05 2.10 20161020 225915 9.03 2.10 20161020 225916 9.01 2.10 20161020 225917 8.99 2.10 20161020 225918 9.01 2.10 20161020 225919 9.01 2.10 20161020 225920 8.99 2.10 20161020 225921 8.96 2.09 20161020 225922 8.94 2.09 20161020 225923 8.92 2.08 20161020 225924 8.90 2.08 20161020 225925 8.90 2.07 20161020 225926 8.87 2.06 20161020 225927 8.87 2.06 20161020 225928 8.83 2.06 20161020 225929 8.81 2.05 20161020 225930 8.77 2.05 20161020 225931 8.77 2.05 20161020 225932 8.77 2.04 20161020 225933 8.75 2.03 20161020 225934 8.74 2.03 20161020 225935 8.72 2.03 20161020 225937 8.71 2.03 20161020 225938 8.68 2.02 20161020 225939 8.67 2.02 20161020 225940 8.64 2.01 20161020 225941 8.62 2.00 20161020 225942 8.58 2.00 20161020 225943 8.56 1.99 20161020 225944 8.53 1.98 20161020 225945 8.50 1.97 20161020 225946 8.45 1.96 20161020 225947 8.38 1.96 20161020 225948 8.32 1.95 20161020 225949 8.24 1.94 20161020 225950 8.17 1.93 20161020 225951 8.11 1.91 20161020 225952 8.06 1.90 20161020 225953 7.99 1.88 20161020 225954 7.93 1.87 20161020 225955 7.87 1.86 20161020 225956 7.82 1.85 20161020 225957 7.75 1.84 20161020 225958 7.69 1.82 20161020 225959 7.62 1.81 20161020 230000 7.56 1.79 20161020 230001 7.49 1.78 20161020 230002 7.45 1.77 20161020 230004 7.36 1.74 20161020 230005 7.30 1.73 20161020 230007 7.23 1.72 20161020 230008 7.17 1.71 20161020 230009 7.12 1.69 20161020 230010 7.06 1.68 20161020 230011 6.98 1.67 20161020 230012 6.90 1.66 20161020 230013 6.81 1.65 20161020 230014 6.73 1.64 20161020 230015 6.64 1.63 20161020 230016 6.57 1.62 20161020 230017 6.49 1.61 20161020 230018 6.41 1.60 20161020 230019 6.33 1.60 20161020 230020 6.25 1.59 20161020 230021 6.17 1.58 20161020 230022 6.10 1.57 20161020 230023 6.02 1.56 20161020 230024 5.95 1.55 20161020 230025 5.87 1.54 20161020 230026 5.79 1.53 20161020 230027 5.66 1.52 20161020 230028 5.52 1.50 20161020 230029 5.38 1.48 20161020 230030 5.26 1.46 20161020 230031 5.15 1.45 20161020 230032 5.02 1.41 20161020 230033 4.91 1.35 20161020 230034 4.83 1.30 20161020 230035 4.62 1.23 20161020 230037 4.36 1.18 20161020 230038 4.09 1.11 20161020 230039 3.85 1.08 20161020 230040 3.61 1.05 20161020 230041 3.32 1.03 20161020 230042 3.06 1.02 20161020 230043 2.82 1.00 20161020 230044 2.59 0.99 20161020 230045 2.39 1.00 20161020 230046 2.20 0.99 20161020 230047 1.99 1.01 20161020 230048 1.79 1.01 20161020 230049 1.57 1.03 20161020 230055 0.66 1.08 20161020 230056 1.18 1.08 20161020 230057 1.71 1.09 20161020 230058 2.13 1.10 20161020 230059 2.44 1.11 20161020 230132 5.01 0.31 20161020 230134 5.72 0.41 20161020 230135 5.81 0.46 20161020 230136 5.91 0.51 20161020 230137 5.93 0.55 20161020 230138 5.96 0.60 20161020 230139 6.03 0.64 20161020 230140 6.05 0.68 20161020 230141 6.10 0.71 20161020 230142 6.11 0.74 20161020 230143 6.08 0.76 20161020 230144 5.99 0.77 20161020 230145 5.90 0.78 20161020 230146 5.82 0.78 20161020 230147 5.69 0.77 20161020 230148 5.61 0.77 20161020 230149 5.53 0.77 20161020 230150 5.47 0.77 20161020 230151 5.39 0.77 20161020 230152 5.34 0.77 20161020 230153 5.26 0.77 20161020 230154 5.18 0.77 20161020 230155 5.11 0.77 20161020 230156 5.04 0.77 20161020 230158 4.96 0.77 20161020 230159 4.86 0.76 20161020 230200 4.74 0.76 20161020 230201 4.53 0.76 20161020 230202 4.32 0.75 20161020 230203 4.09 0.75 20161020 230204 3.80 0.75 20161020 230205 3.58 0.74 20161020 230206 3.35 0.74 20161020 230207 3.13 0.74 20161020 230208 2.94 0.74 20161020 230209 2.86 0.74 20161020 230210 2.78 0.73 20161020 230211 2.69 0.73 20161020 230212 2.57 0.72 20161020 230213 2.47 0.72 20161020 230214 2.39 0.71 20161020 230215 2.29 0.71 20161020 230216 2.21 0.70 20161020 230217 2.15 0.70 20161020 230218 2.10 0.70 20161020 230219 2.03 0.69 20161020 230220 1.98 0.68 20161020 230221 1.94 0.68 20161020 230222 1.86 0.67 20161020 230223 1.79 0.67 20161020 230224 1.69 0.66 20161020 230225 1.67 0.66 20161020 230226 1.67 0.65 20161020 230228 1.65 0.64 20161020 230229 1.62 0.64 20161020 230230 1.56 0.63 20161020 230231 1.52 0.63 20161020 230232 1.49 0.62 20161020 230233 1.45 0.61 20161020 230234 1.46 0.61 20161020 230235 1.47 0.61 20161020 230236 1.50 0.60 20161020 230237 1.50 0.60 20161020 230238 1.51 0.59 20161020 230239 1.53 0.59 20161020 230240 1.57 0.58 20161020 230241 1.61 0.58 20161020 230242 1.64 0.57 20161020 230243 1.68 0.57 20161020 230244 1.73 0.56 20161020 230245 1.76 0.56 20161020 230246 1.78 0.56 20161020 230247 1.80 0.55 20161020 230248 1.82 0.55 20161020 230249 1.87 0.55 20161020 230250 1.87 0.55 20161020 230251 1.87 0.55 20161020 230252 2.04 0.54 20161020 230253 2.20 0.54 20161020 230254 2.32 0.54 20161020 230255 2.42 0.54 20161020 230256 2.52 0.54 20161020 230257 2.60 0.53 20161020 230259 2.71 0.53 20161020 230300 2.84 0.52 20161020 230301 2.99 0.52 20161020 230302 3.14 0.52 20161020 230303 3.30 0.52 20161020 230304 3.44 0.51 20161020 230305 3.58 0.51 20161020 230306 3.71 0.51 20161020 230307 3.86 0.51 20161020 230308 3.95 0.51 20161020 230309 4.00 0.50 20161020 230310 4.07 0.50 20161020 230311 4.14 0.50 20161020 230312 4.22 0.50 20161020 230313 4.29 0.50 20161020 230314 4.34 0.49 20161020 230315 4.40 0.50 20161020 230316 4.28 0.49 20161020 230317 4.17 0.50 20161020 230318 4.05 0.49 20161020 230319 3.91 0.49 20161020 230320 3.79 0.48 20161020 230321 3.66 0.47 20161020 230322 3.54 0.47 20161020 230323 3.42 0.46 20161020 230324 3.18 0.43 20161020 230325 2.97 0.40 20161021 003857 9.05 0.85 20161021 003858 9.72 1.04 20161021 003859 10.32 1.23 20161021 003900 10.55 1.38 20161021 003901 10.64 1.51 20161021 003902 10.63 1.65 20161021 003903 11.50 1.79 20161021 003904 12.50 1.92 20161021 003905 13.70 2.04 20161021 003906 14.56 2.10 20161021 003907 15.46 2.15 20161021 003909 16.64 2.29 20161021 003910 18.06 2.51 20161021 003911 19.75 2.72 20161021 003912 20.72 2.87 20161021 003913 21.38 3.00 20161021 003914 21.93 3.15 20161021 003915 22.00 3.28 20161021 003916 22.05 3.40 20161021 003917 22.31 3.49 20161021 003918 22.89 3.53 20161021 003919 23.38 3.57 20161021 003920 23.58 3.65 20161021 003921 23.51 3.77 20161021 003922 23.44 3.89 20161021 003923 23.49 3.86 20161021 003924 23.56 3.82 20161021 003925 23.49 3.81 20161021 003926 22.86 3.87 20161021 003927 22.23 3.92 20161021 003928 21.62 3.95 20161021 003929 20.88 3.95 20161021 003930 20.09 3.94 20161021 003931 19.36 3.94 20161021 003932 18.78 3.97 20161021 003933 18.47 3.99 20161021 003934 18.50 3.92 20161021 003935 18.46 3.86 20161021 003936 18.09 3.81 20161021 003938 17.75 3.78 20161021 003939 17.72 3.77 20161021 003940 17.51 3.77 20161021 003941 16.79 3.75 20161021 003942 16.14 3.71 20161021 003943 16.49 3.71 20161021 003944 16.89 3.72 20161021 003945 16.95 3.76 20161021 003946 16.30 3.76 20161021 003947 15.83 3.75 20161021 003948 15.60 3.72 20161021 003949 15.88 3.66 20161021 003950 16.18 3.62 20161021 003951 16.48 3.59 20161021 003952 17.02 3.59 20161021 003953 17.50 3.59 20161021 003954 17.09 3.56 20161021 003955 16.26 3.50 20161021 003956 15.57 3.46 20161021 003957 16.26 3.48 20161021 003958 16.74 3.48 20161021 003959 17.14 3.49 20161021 004000 17.71 3.50 20161021 004001 18.37 3.50 20161021 004002 18.51 3.51 20161021 004003 18.34 3.52 20161021 004004 18.16 3.53 20161021 004005 17.52 3.46 20161021 004006 17.08 3.38 20161021 004008 17.11 3.30 20161021 004009 17.92 3.24 20161021 004010 18.65 3.19 20161021 004011 18.67 3.12 20161021 004012 18.34 3.01 20161021 004013 18.20 2.94 20161021 004014 16.54 2.78 20161021 004015 14.76 2.60 20161021 004016 13.03 2.38 20161021 004017 12.42 1.92 20161021 004018 12.42 1.54 20161021 004019 12.03 1.16 20161021 004020 11.75 0.81 20161021 004021 11.72 0.45 20161021 004022 11.51 0.02 20161021 004023 10.63 -0.50 20161021 004024 9.86 -0.96 20161021 004025 9.72 -1.49 20161021 004026 10.05 -1.90 20161021 004027 10.10 -2.35 20161021 004028 9.54 -2.71 20161021 004029 8.74 -3.13 20161021 004030 8.73 -3.41 20161021 004031 9.54 -3.62 20161021 004032 10.59 -3.82 20161021 004033 11.61 -3.89 20161021 004034 12.42 -3.93 20161021 004035 13.21 -3.99 20161021 004037 14.49 -3.92 20161021 004038 16.12 -3.83 20161021 004039 17.24 -3.69 20161021 004040 17.05 -3.48 20161021 004041 16.74 -3.28 20161021 004042 15.67 -2.95 20161021 004043 14.85 -2.52 20161021 004044 13.87 -2.14 20161021 004045 13.72 -1.80 20161021 004046 13.62 -1.42 20161021 004047 13.47 -1.06 20161021 004048 11.40 -0.72 20161021 004049 9.84 -0.39 20161021 004050 9.08 -0.08 20161021 004051 8.80 0.15 20161021 004052 9.03 0.39 20161021 004053 9.58 0.53 20161021 004054 10.82 0.68 20161021 004055 12.05 0.82 20161021 004056 13.49 0.93 20161021 004057 14.71 1.02 20161021 004058 15.99 1.15 20161021 004059 17.08 1.17 20161021 004100 18.52 1.27 20161021 004101 20.09 1.28 20161021 004102 21.97 1.33 20161021 004103 23.59 1.32 20161021 004104 24.76 1.45 20161021 004105 25.56 1.52 20161021 004107 26.71 1.65 20161021 004108 27.66 1.72 20161021 004109 28.55 1.85 20161021 004110 29.09 1.87 20161021 004111 29.82 1.86 20161021 004112 30.52 1.77 20161021 004113 30.18 1.83 20161021 004114 28.88 1.88 20161021 004115 27.62 1.98 20161021 004116 26.89 1.97 20161021 004117 26.09 1.97 20161021 004118 25.21 1.93 20161021 004119 23.69 1.94 20161021 004120 22.33 1.90 20161021 004121 21.30 1.84 20161021 004122 20.57 1.65 20161021 004123 20.07 1.49 20161021 004124 19.91 1.30 20161021 004125 19.75 1.12 20161021 004126 19.43 0.91 20161021 004127 19.00 0.54 20161021 004128 18.69 0.21 20161021 004129 18.56 -0.08 20161021 004130 18.63 -0.23 20161021 004131 18.80 -0.42 20161021 100331 5.18 0.20 20161021 100332 5.18 0.20 20161021 100333 5.19 0.20 20161021 100334 5.22 0.21 20161021 100335 5.29 0.21 20161021 100336 5.37 0.21 20161021 100337 5.45 0.23 20161021 100338 5.44 0.24 20161021 100339 5.47 0.27 20161021 100344 5.79 0.59 20161021 100345 5.91 0.68 20161021 100346 6.04 0.72 20161021 100347 6.17 0.73 20161021 100348 6.30 0.74 20161021 100349 6.39 0.76 20161021 100350 6.46 0.80 20161021 100351 6.55 0.82 20161021 100352 6.66 0.84 20161021 100353 6.78 0.87 20161021 100354 6.87 0.88 20161021 100355 6.96 0.90 20161021 100356 7.05 0.91 20161021 100357 7.09 0.92 20161021 100358 7.11 0.92 20161021 100359 7.12 0.93 20161021 100400 7.16 0.93 20161021 100401 7.19 0.93 20161021 100402 7.21 0.93 20161021 100403 7.21 0.92 20161021 100404 7.22 0.92 20161021 100405 7.24 0.92 20161021 100406 7.27 0.91 20161021 100407 7.31 0.91 20161021 100408 7.35 0.92 20161021 100409 7.39 0.92 20161021 100411 7.46 0.92 20161021 100413 7.50 0.93 20161021 100414 7.48 0.92 20161021 100415 7.40 0.91 20161021 100416 7.30 0.91 20161021 100417 7.20 0.90 20161021 100418 7.09 0.89 20161021 100419 6.99 0.89 20161021 100420 6.89 0.88 20161021 100421 6.78 0.88 20161021 100422 6.74 0.88 20161021 100423 6.83 0.89 20161021 100424 6.91 0.90 20161021 100425 7.00 0.91 20161021 100426 7.09 0.93 20161021 100427 7.19 0.95 20161021 100428 7.24 0.96 20161021 100429 7.30 0.97 20161021 100430 7.36 0.98 20161021 100431 7.43 1.00 20161021 100432 7.51 1.02 20161021 100433 7.57 1.04 20161021 100434 7.64 1.05 20161021 100435 7.70 1.07 20161021 100436 7.77 1.08 20161021 100437 7.84 1.09 20161021 100438 7.88 1.10 20161021 100439 7.80 1.10 20161021 100440 7.72 1.10 20161021 100441 7.64 1.10 20161021 100443 7.56 1.10 20161021 100444 7.48 1.09 20161021 100445 7.42 1.09 20161021 100446 7.38 1.09 20161021 100447 7.33 1.08 20161021 100448 7.35 1.09 20161021 100449 7.37 1.09 20161021 100450 7.40 1.09 20161021 100451 7.43 1.10 20161021 100452 7.46 1.11 20161021 100453 7.49 1.11 20161021 100454 7.52 1.12 20161021 100455 7.55 1.12 20161021 100456 7.56 1.12 20161021 100457 7.57 1.12 20161021 100458 7.57 1.13 20161021 100459 7.58 1.13 20161021 100500 7.59 1.13 20161021 100501 7.60 1.13 20161021 100502 7.60 1.13 20161021 100503 7.60 1.12 20161021 100504 7.44 1.10 20161021 100505 7.22 1.08 20161021 100506 7.00 1.06 20161021 100507 6.79 1.04 20161021 100508 6.58 1.02 20161021 100509 6.34 1.00 20161021 100510 6.13 0.98 20161021 100512 5.92 0.96 20161021 100513 5.85 0.95 20161021 100514 5.93 0.95 20161021 100515 6.00 0.95 20161021 100516 6.08 0.95 20161021 100517 6.16 0.95 20161021 100518 6.24 0.94 20161021 100519 6.31 0.95 20161021 100520 6.37 0.95 20161021 100521 6.43 0.96 20161021 100522 6.49 0.96 20161021 100523 6.56 0.96 20161021 100524 6.63 0.97 20161021 100525 6.69 0.97 20161021 100526 6.77 0.98 20161021 100527 6.82 0.98 20161021 100528 6.87 0.98 20161021 100529 6.91 0.98 20161021 100530 6.83 0.97 20161021 100531 6.76 0.96 20161021 100532 6.70 0.95 20161021 100533 6.63 0.95 20161021 100534 6.58 0.94 20161021 100535 6.52 0.94 20161021 100536 6.45 0.95 20161021 100537 6.39 0.96 20161021 100538 6.33 0.98 20161021 100539 6.27 1.00 20161021 100540 6.22 1.01 20161021 100542 6.17 1.02 20161021 100543 6.12 1.03 20161021 100544 6.06 1.03 20161021 100545 5.98 1.02 20161021 100546 5.90 1.02 20161021 100547 5.85 1.02 20161021 100548 5.81 1.02 20161021 100549 5.77 1.02 20161021 100550 5.72 1.03 20161021 100551 5.68 1.03 20161021 100552 5.63 1.04 20161021 100553 5.56 1.04 20161021 100554 5.49 1.05 20161021 100555 5.47 1.05 20161021 100556 5.46 1.05 20161021 100557 5.46 1.05 20161021 100558 5.43 1.06 20161021 100559 5.40 1.07 20161021 100600 5.39 1.07 20161021 100601 5.39 1.08 20161021 100602 5.40 1.09 20161021 100603 5.40 1.09 20161021 100604 5.39 1.10 20161021 100605 5.37 1.11 20161021 100606 5.35 1.12 20161021 100607 5.33 1.12 20161021 100608 5.32 1.13 20161021 100609 5.30 1.13 20161021 100611 5.29 1.14 20161021 100612 5.28 1.15 20161021 100613 5.26 1.16 20161021 100614 5.24 1.16 20161021 100615 5.22 1.16 20161021 100616 5.20 1.16 20161021 100617 5.18 1.16 20161021 100618 5.19 1.17 20161021 100619 5.18 1.17 20161021 100620 5.18 1.18 20161021 100621 5.20 1.18 20161021 100622 5.22 1.19 20161021 100623 5.24 1.19 20161021 100624 5.26 1.19 20161021 100625 5.27 1.19 20161021 100626 5.31 1.19 20161021 100627 5.34 1.19 20161021 100628 5.39 1.20 20161021 100629 5.46 1.20 20161021 100630 5.54 1.20 20161021 100631 5.60 1.20 20161021 100632 5.65 1.20 20161021 100633 5.70 1.21 20161021 100634 5.75 1.21 20161021 100635 5.81 1.21 20161021 100636 5.87 1.22 20161021 100637 5.96 1.23 20161021 100638 6.07 1.23 20161021 100640 6.17 1.24 20161021 100641 6.24 1.24 20161021 100642 6.31 1.25 20161021 100643 6.40 1.25 20161021 100644 6.49 1.26 20161021 100645 6.59 1.27 20161021 100646 6.63 1.27 20161021 100647 6.68 1.28 20161021 100648 6.73 1.29 20161021 100649 6.75 1.29 20161021 100650 6.77 1.30 20161021 100651 6.80 1.30 20161021 100652 6.84 1.30 20161021 100653 6.89 1.31 20161021 100654 6.91 1.31 20161021 100655 6.92 1.32 20161021 100656 6.93 1.32 20161021 100657 6.94 1.33 20161021 100658 6.93 1.33 20161021 100659 6.93 1.34 20161021 100700 6.94 1.34 20161021 100701 6.96 1.35 20161021 100702 6.96 1.35 20161021 100703 6.96 1.36 20161021 100704 6.96 1.36 20161021 100705 6.99 1.37 20161021 100706 7.01 1.38 20161021 100707 7.03 1.38 20161021 100709 7.04 1.39 20161021 100710 7.06 1.40 20161021 100711 7.07 1.41 20161021 100712 7.06 1.41 20161021 100713 7.04 1.42 20161021 100714 7.03 1.42 20161021 100715 7.03 1.43 20161021 100716 7.03 1.43 20161021 100717 7.02 1.44 20161021 100718 7.01 1.45 20161021 100719 7.00 1.45 20161021 100720 7.00 1.46 20161021 100721 6.99 1.46 20161021 100722 6.97 1.46 20161021 100723 6.94 1.47 20161021 100724 6.90 1.47 20161021 100725 6.88 1.47 20161021 100726 6.84 1.47 20161021 100727 6.82 1.48 20161021 100728 6.79 1.48 20161021 100729 6.78 1.48 20161021 100730 6.77 1.48 20161021 100731 6.77 1.48 20161021 100732 6.75 1.48 20161021 100733 6.74 1.49 20161021 100734 6.73 1.49 20161021 100735 6.72 1.49 20161021 100736 6.74 1.49 20161021 100738 6.79 1.50 20161021 100739 6.83 1.50 20161021 100740 6.86 1.50 20161021 100741 6.91 1.51 20161021 100742 6.93 1.51 20161021 100744 6.97 1.51 20161021 100745 6.98 1.52 20161021 100746 6.97 1.52 20161021 100747 6.97 1.52 20161021 100748 6.95 1.52 20161021 100749 6.94 1.53 20161021 100750 6.92 1.53 20161021 100751 6.91 1.53 20161021 100753 6.89 1.54 20161021 100754 6.89 1.54 20161021 100755 6.89 1.55 20161021 100756 6.88 1.55 20161021 100757 6.87 1.56 20161021 100758 6.86 1.56 20161021 100759 6.86 1.57 20161021 100800 6.86 1.58 20161021 100801 6.90 1.59 20161021 100802 7.00 1.60 20161021 100803 7.11 1.61 20161021 100804 7.21 1.62 20161021 100805 7.31 1.64 20161021 100807 7.42 1.66 20161021 100808 7.54 1.68 20161021 100809 7.67 1.70 20161021 100810 7.79 1.71 20161021 100811 7.95 1.74 20161021 100812 8.11 1.76 20161021 100813 8.28 1.79 20161021 100814 8.45 1.82 20161021 100815 8.61 1.84 20161021 100816 8.82 1.88 20161021 100817 9.00 1.91 20161021 100818 9.21 1.94 20161021 100819 9.33 1.97 20161021 100820 9.43 2.00 20161021 100821 9.56 2.03 20161021 100822 9.67 2.05 20161021 100823 9.81 2.08 20161021 100824 9.95 2.11 20161021 100825 10.08 2.14 20161021 100826 10.23 2.16 20161021 100827 10.36 2.19 20161021 100828 10.52 2.21 20161021 100829 10.66 2.24 20161021 100830 10.79 2.26 20161021 100831 10.95 2.29 20161021 100832 11.09 2.31 20161021 100833 11.26 2.34 20161021 100835 11.40 2.38 20161021 100836 11.54 2.40 20161021 100837 11.71 2.43 20161021 100838 11.85 2.46 20161021 100839 12.00 2.50 20161021 100840 12.14 2.53 20161021 100841 12.26 2.55 20161021 100842 12.42 2.59 20161021 100843 12.54 2.62 20161021 100844 12.63 2.64 20161021 100845 12.67 2.67 20161021 100846 12.71 2.69 20161021 100847 12.74 2.71 20161021 100848 12.77 2.72 20161021 100849 12.79 2.73 20161021 100850 12.80 2.75 20161021 100851 12.81 2.76 20161021 100852 12.83 2.77 20161021 100853 12.91 2.78 20161021 100854 12.97 2.78 20161021 100855 13.02 2.79 20161021 100856 13.04 2.80 20161021 100857 13.07 2.80 20161021 100858 13.08 2.80 20161021 100859 13.08 2.80 20161021 100900 13.07 2.79 20161021 100901 12.93 2.77 20161021 100902 12.81 2.75 20161021 100904 12.67 2.72 20161021 100905 12.52 2.69 20161021 100906 12.39 2.65 20161021 100907 12.25 2.61 20161021 100908 12.11 2.57 20161021 100909 11.97 2.53 20161021 100910 11.75 2.48 20161021 100911 11.53 2.44 20161021 100912 11.32 2.40 20161021 100913 11.10 2.35 20161021 100914 10.89 2.31 20161021 100915 10.70 2.27 20161021 100916 10.51 2.23 20161021 100917 10.30 2.18 20161021 100918 9.99 2.14 20161021 100919 9.66 2.09 20161021 100920 9.32 2.04 20161021 100921 8.97 2.00 20161021 100922 8.61 1.96 20161021 100923 8.23 1.92 20161021 100924 7.91 1.89 20161021 100925 7.59 1.85 20161021 100926 7.37 1.83 20161021 100927 7.29 1.81 20161021 100932 7.01 1.79 20161021 100933 6.91 1.79 20161021 100934 6.83 1.79 20161021 100935 6.82 1.79 20161021 100936 6.93 1.80 20161021 100937 7.03 1.80 20161021 100938 7.10 1.80 20161021 100940 7.22 1.81 20161021 100941 7.30 1.81 20161021 100942 7.39 1.82 20161021 100943 7.46 1.82 20161021 100944 7.42 1.83 20161021 100945 7.38 1.83 20161021 101025 8.14 2.52 20161021 101027 8.20 2.54 20161021 101028 8.25 2.57 20161021 101029 8.32 2.60 20161021 101030 8.41 2.64 20161021 101031 8.50 2.67 20161021 101032 8.59 2.71 20161021 101033 8.66 2.74 20161021 101034 8.76 2.77 20161021 101035 9.03 2.81 20161021 101036 9.29 2.84 20161021 101037 9.54 2.88 20161021 101038 9.77 2.92 20161021 101039 9.99 2.95 20161021 101040 10.22 2.99 20161021 101041 10.51 3.04 20161021 101042 10.74 3.09 20161021 101043 10.86 3.12 20161021 101044 10.98 3.15 20161021 101045 11.10 3.19 20161021 101046 11.25 3.22 20161021 101047 11.38 3.25 20161021 101048 11.50 3.27 20161021 101049 11.61 3.30 20161021 101050 11.73 3.32 20161021 101051 11.82 3.33 20161021 101052 11.88 3.35 20161021 101054 11.93 3.36 20161021 101055 11.95 3.35 20161021 101056 11.99 3.35 20161021 101057 12.05 3.34 20161021 101058 12.13 3.33 20161021 101059 12.22 3.32 20161021 101100 12.27 3.30 20161021 101101 12.29 3.27 20161021 101102 12.31 3.25 20161021 101103 12.35 3.23 20161021 101104 12.40 3.20 20161021 101105 12.44 3.18 20161021 101106 12.50 3.15 20161021 101107 12.54 3.12 20161021 101108 12.58 3.09 20161021 101109 12.59 3.06 20161021 101110 12.61 3.03 20161021 101111 12.64 3.00 20161021 101112 12.67 2.97 20161021 101113 12.70 2.94 20161021 101114 12.74 2.91 20161021 101115 12.78 2.88 20161021 101116 12.81 2.85 20161021 101117 12.75 2.81 20161021 101118 12.68 2.78 20161021 101121 12.57 2.70 20161021 101122 12.52 2.65 20161021 101123 12.45 2.61 20161021 101124 12.39 2.57 20161021 101125 12.34 2.52 20161021 101126 12.17 2.48 20161021 101127 11.98 2.43 20161021 101128 11.79 2.38 20161021 101129 11.62 2.32 20161021 101130 11.44 2.27 20161021 101131 11.25 2.22 20161021 101132 11.02 2.16 20161021 101133 10.81 2.10 20161021 101134 10.63 2.05 20161021 101135 10.47 2.01 20161021 101136 10.33 1.96 20161021 101137 10.19 1.91 20161021 101138 10.06 1.86 20161021 101139 9.92 1.82 20161021 101140 9.77 1.77 20161021 101141 9.62 1.72 20161021 101142 9.44 1.66 20161021 101143 9.26 1.62 20161021 101144 9.10 1.57 20161021 101145 8.94 1.53 20161021 101146 8.79 1.48 20161021 101148 8.63 1.43 20161021 101149 8.46 1.39 20161021 101150 8.30 1.35 20161021 101151 8.13 1.31 20161021 101152 7.94 1.28 20161021 101153 7.72 1.25 20161021 101154 7.52 1.22 20161021 101155 7.30 1.19 20161021 101156 7.06 1.16 20161021 101157 6.86 1.14 20161021 101158 6.65 1.13 20161021 101159 6.48 1.11 20161021 101200 6.49 1.09 20161021 101201 6.49 1.08 20161021 101202 6.49 1.07 20161021 101203 6.49 1.07 20161021 101204 6.48 1.06 20161021 101205 6.48 1.06 20161021 101206 6.49 1.06 20161021 101207 6.50 1.07 20161021 101208 6.53 1.07 20161021 101209 6.57 1.07 20161021 101210 6.61 1.07 20161021 101211 6.62 1.08 20161021 101212 6.63 1.08 20161021 101214 6.65 1.08 20161021 101215 6.68 1.08 20161021 101216 6.71 1.07 20161021 101217 6.69 1.05 20161021 101218 6.65 1.02 20161021 101219 6.61 0.98 20161021 101220 6.56 0.82 20161021 101221 6.47 0.61 20161021 101222 6.39 0.50 20161021 101223 6.28 0.55 20161021 101224 6.17 0.58 20161021 101230 5.81 0.36 20161021 101231 5.72 0.40 20161021 101232 5.64 0.45 20161021 101233 5.60 0.54 20161021 101234 5.61 0.69 20161021 101235 5.65 0.83 20161021 101236 5.69 0.93 20161021 101237 5.72 1.00 20161021 101238 5.72 1.08 20161021 101240 5.67 1.11 20161021 101241 5.59 1.13 20161021 101242 5.47 1.13 20161021 101246 4.46 0.98 20161021 114550 2.34 0.23 20161021 114551 2.33 0.18 20161021 114552 2.36 0.13 20161021 114720 3.91 0.42 20161021 114721 4.22 0.52 20161021 114722 4.52 0.61 20161021 114723 4.59 0.65 20161021 114724 4.66 0.68 20161021 114725 4.71 0.70 20161021 114726 4.78 0.72 20161021 114727 4.84 0.74 20161021 114728 4.89 0.74 20161021 114729 4.94 0.74 20161021 114730 4.98 0.75 20161021 114731 4.93 0.74 20161021 114732 4.87 0.74 20161021 114734 4.82 0.74 20161021 114735 4.79 0.74 20161021 114736 4.76 0.74 20161021 114737 4.71 0.75 20161021 114738 4.67 0.76 20161021 114739 4.62 0.77 20161021 114740 4.67 0.78 20161021 114741 4.77 0.79 20161021 114742 4.86 0.80 20161021 114743 4.98 0.80 20161021 114744 5.09 0.80 20161021 114745 5.23 0.81 20161021 114746 5.34 0.82 20161021 114747 5.47 0.83 20161021 114748 5.57 0.84 20161021 114749 5.67 0.85 20161021 114750 5.75 0.86 20161021 114751 5.84 0.87 20161021 114752 5.91 0.88 20161021 114753 6.01 0.88 20161021 114754 6.08 0.89 20161021 114755 6.16 0.90 20161021 114756 6.22 0.91 20161021 114757 6.26 0.91 20161021 114758 6.29 0.92 20161021 114759 6.31 0.92 20161021 114800 6.33 0.93 20161021 114801 6.34 0.93 20161021 114803 6.37 0.93 20161021 114804 6.39 0.94 20161021 114805 6.40 0.94 20161021 114806 6.37 0.94 20161021 114807 6.35 0.94 20161021 114808 6.32 0.94 20161021 114809 6.29 0.94 20161021 114810 6.26 0.93 20161021 114811 6.22 0.93 20161021 114812 6.19 0.93 20161021 114813 6.16 0.92 20161021 114814 6.14 0.92 20161021 114815 6.12 0.91 20161021 114816 6.11 0.91 20161021 114817 6.10 0.91 20161021 114818 6.08 0.90 20161021 114819 6.05 0.89 20161021 114820 6.02 0.89 20161021 114821 6.00 0.88 20161021 114822 5.97 0.88 20161021 114823 5.96 0.87 20161021 114824 5.95 0.87 20161021 114825 5.95 0.87 20161021 114826 5.94 0.86 20161021 114827 5.92 0.86 20161021 114828 5.89 0.85 20161021 114829 5.87 0.85 20161021 114830 5.89 0.84 20161021 114832 5.91 0.84 20161021 114833 5.94 0.84 20161021 114834 5.97 0.84 20161021 114835 6.00 0.83 20161021 114836 6.02 0.83 20161021 114837 6.04 0.83 20161021 114838 6.07 0.82 20161021 114839 6.10 0.82 20161021 114840 6.13 0.82 20161021 114841 6.17 0.82 20161021 114842 6.20 0.81 20161021 114843 6.24 0.81 20161021 114844 6.29 0.81 20161021 114845 6.34 0.80 20161021 114846 6.40 0.80 20161021 114847 6.57 0.80 20161021 114848 6.84 0.81 20161021 114849 7.12 0.81 20161021 114851 7.66 0.83 20161021 114852 7.91 0.84 20161021 114853 8.20 0.85 20161021 114854 8.48 0.86 20161021 114855 8.75 0.88 20161021 114856 8.98 0.89 20161021 114857 9.21 0.91 20161021 114858 9.46 0.93 20161021 114859 9.69 0.95 20161021 114901 9.99 0.98 20161021 114902 10.24 1.01 20161021 114903 10.50 1.05 20161021 114904 10.73 1.09 20161021 114905 10.77 1.12 20161021 114906 10.83 1.16 20161021 114907 10.86 1.19 20161021 114908 10.90 1.23 20161021 114909 10.95 1.28 20161021 114910 10.97 1.31 20161021 114911 11.00 1.35 20161021 114912 11.03 1.38 20161021 114913 10.97 1.40 20161021 114914 10.92 1.43 20161021 114915 10.87 1.45 20161021 114916 10.84 1.46 20161021 114917 10.80 1.47 20161021 114918 10.75 1.47 20161021 114919 10.70 1.46 20161021 114920 10.63 1.45 20161021 114921 10.66 1.42 20161021 114922 10.69 1.39 20161021 114923 10.74 1.36 20161021 114924 10.77 1.30 20161021 114925 10.80 1.25 20161021 114926 10.84 1.17 20161021 114927 10.87 1.09 20161021 114929 10.90 1.00 20161021 114930 10.80 0.92 20161021 114931 10.62 0.83 20161021 114932 10.45 0.75 20161021 114933 10.29 0.68 20161021 114934 10.13 0.60 20161021 222812 5.93 1.22 20161021 222813 5.92 1.21 20161021 222815 5.92 1.21 20161021 222816 5.92 1.21 20161021 222817 5.92 1.21 20161021 222818 5.95 1.21 20161021 222819 5.98 1.21 20161021 222820 6.02 1.21 20161021 222821 6.04 1.21 20161021 222822 6.07 1.21 20161021 222823 6.09 1.21 20161021 222824 6.10 1.21 20161021 222825 6.11 1.21 20161021 222826 6.12 1.21 20161021 222827 6.15 1.21 20161021 222828 6.18 1.21 20161021 222829 6.19 1.21 20161021 222830 6.20 1.20 20161021 222831 6.19 1.20 20161021 222832 6.20 1.20 20161021 222833 6.21 1.20 20161021 222834 6.22 1.20 20161021 222835 6.21 1.20 20161021 222836 6.21 1.20 20161021 222837 6.22 1.20 20161021 222838 6.21 1.19 20161021 222839 6.20 1.19 20161021 222840 6.20 1.19 20161021 222841 6.21 1.19 20161021 222842 6.22 1.19 20161021 222843 6.24 1.19 20161021 222845 6.25 1.19 20161021 222846 6.25 1.19 20161021 222847 6.24 1.19 20161021 222848 6.25 1.19 20161021 222849 6.25 1.19 20161021 222850 6.26 1.19 20161021 222851 6.25 1.19 20161021 222852 6.25 1.19 20161021 222853 6.25 1.19 20161021 222854 6.26 1.19 20161021 222855 6.26 1.19 20161021 222856 6.25 1.19 20161021 222857 6.25 1.19 20161021 222858 6.26 1.19 20161021 222859 6.26 1.19 20161021 222900 6.26 1.19 20161021 222901 6.25 1.19 20161021 222902 6.25 1.19 20161021 222903 6.23 1.19 20161021 222904 6.22 1.19 20161021 222905 6.21 1.19 20161021 222906 6.22 1.19 20161021 222907 6.22 1.19 20161021 222908 6.22 1.19 20161021 222909 6.22 1.19 20161021 222910 6.23 1.19 20161021 222911 6.22 1.19 20161021 222912 6.22 1.19 20161021 222913 6.21 1.19 20161021 222915 6.19 1.18 20161021 222916 6.19 1.18 20161021 222917 6.17 1.18 20161021 222918 6.15 1.18 20161021 222919 6.12 1.17 20161021 222920 6.09 1.17 20161021 222921 6.05 1.17 20161021 222922 6.02 1.17 20161021 222923 6.01 1.16 20161021 222924 6.00 1.16 20161021 222925 5.98 1.16 20161021 222926 5.95 1.15 20161021 222927 5.92 1.15 20161021 222928 5.89 1.15 20161021 222929 5.85 1.15 20161021 222930 5.81 1.15 20161021 222931 5.78 1.14 20161021 222932 5.75 1.14 20161021 222933 5.72 1.14 20161021 222934 5.68 1.14 20161021 222935 5.64 1.14 20161021 222936 5.59 1.13 20161021 222937 5.55 1.12 20161021 222938 5.51 1.12 20161021 222939 5.48 1.11 20161021 222940 5.43 1.10 20161021 222941 5.39 1.10 20161021 222942 5.35 1.09 20161021 222943 5.33 1.08 20161021 222945 5.30 1.08 20161021 222946 5.27 1.07 20161021 222947 5.23 1.06 20161021 222948 5.19 1.06 20161021 222949 5.14 1.04 20161021 222950 5.09 1.03 20161021 222951 5.04 1.02 20161021 222952 4.99 1.00 20161021 222953 4.95 0.99 20161021 222954 4.92 0.98 20161021 222955 4.89 0.96 20161021 222956 4.83 0.95 20161021 222957 4.76 0.94 20161021 222958 4.68 0.92 20161021 222959 4.60 0.91 20161021 223000 4.52 0.89 20161021 223001 4.46 0.87 20161021 223002 4.39 0.87 20161021 223003 4.31 0.86 20161021 223004 4.25 0.85 20161021 223005 4.18 0.84 20161021 223006 4.11 0.85 20161021 223007 4.03 0.86 20161021 223008 3.98 0.86 20161021 223009 3.91 0.87 20161021 223010 3.84 0.87 20161021 223011 3.77 0.88 20161021 223012 3.69 0.88 20161021 223013 3.66 0.89 20161021 223014 3.63 0.89 20161021 223016 3.61 0.90 20161021 223017 3.60 0.90 20161021 223018 3.61 0.90 20161021 223019 3.62 0.90 20161021 223020 3.64 0.91 20161021 223021 3.66 0.91 20161021 223022 3.64 0.91 20161021 223023 3.61 0.92 20161021 223024 3.57 0.92 20161021 223025 3.54 0.93 20161021 223026 3.52 0.93 20161021 223027 3.50 0.94 20161021 223028 3.46 0.94 20161021 223029 3.42 0.95 20161021 223030 3.42 0.95 20161021 223031 3.45 0.96 20161021 223032 3.48 0.96 20161021 223033 3.50 0.97 20161021 223034 3.52 0.98 20161021 223035 3.55 0.98 20161021 223036 3.60 0.99 20161021 223037 3.64 1.00 20161021 223038 3.73 1.01 20161021 223039 3.85 1.02 20161021 223040 4.00 1.03 20161021 223041 4.14 1.04 20161021 223042 4.29 1.04 20161021 223043 4.46 1.05 20161021 223044 4.59 1.06 20161021 223045 4.73 1.07 20161021 223047 4.84 1.07 20161021 223048 4.88 1.07 20161021 223049 4.91 1.07 20161021 223050 4.95 1.07 20161021 223051 5.00 1.07 20161021 223052 5.05 1.07 20161021 223053 5.08 1.07 20161021 223054 5.11 1.07 20161021 223055 5.13 1.07 20161021 223056 5.17 1.07 20161021 223057 5.23 1.07 20161021 223058 5.29 1.07 20161021 223059 5.33 1.07 20161021 223100 5.38 1.07 20161021 223101 5.42 1.07 20161021 223102 5.45 1.07 20161021 223103 5.49 1.07 20161021 223104 5.58 1.07 20161021 223105 5.71 1.07 20161021 223106 5.80 1.07 20161021 223107 5.88 1.07 20161021 223108 5.97 1.06 20161021 223109 6.05 1.06 20161021 223110 6.13 1.06 20161021 223111 6.21 1.06 20161021 223112 6.25 1.06 20161021 223113 6.26 1.06 20161021 223114 6.26 1.06 20161021 223115 6.27 1.05 20161021 223117 6.27 1.05 20161021 223118 6.27 1.05 20161021 223119 6.26 1.04 20161021 223120 6.25 1.04 20161021 223121 6.25 1.04 20161021 223122 6.25 1.03 20161021 223123 6.24 1.03 20161021 223124 6.22 1.03 20161021 223125 6.20 1.03 20161021 223126 6.19 1.03 20161021 223127 6.18 1.02 20161021 223128 6.18 1.02 20161021 223129 6.21 1.02 20161021 223130 6.29 1.03 20161021 223131 6.37 1.03 20161021 223132 6.44 1.04 20161021 223133 6.53 1.04 20161021 223134 6.61 1.05 20161021 223135 6.68 1.05 20161021 223136 6.76 1.06 20161021 223137 6.85 1.06 20161021 223138 6.92 1.06 20161021 223139 6.99 1.07 20161021 223140 7.05 1.07 20161021 223141 7.12 1.07 20161021 223142 7.19 1.07 20161021 223143 7.26 1.08 20161021 223144 7.33 1.08 20161021 223145 7.39 1.08 20161021 223146 7.43 1.08 20161021 223148 7.47 1.08 20161021 223149 7.51 1.08 20161021 223150 7.57 1.08 20161021 223151 7.62 1.07 20161021 223152 7.65 1.07 20161021 223153 7.68 1.07 20161021 223154 7.70 1.07 20161021 223155 7.70 1.06 20161021 223156 7.70 1.05 20161021 223157 7.71 1.05 20161021 223158 7.71 1.04 20161021 223159 7.71 1.03 20161021 223200 7.72 1.02 20161021 223201 7.72 1.02 20161021 223202 7.73 1.01 20161021 223203 7.73 1.00 20161021 223204 7.74 0.99 20161021 223205 7.75 0.98 20161021 223206 7.73 0.97 20161021 223207 7.71 0.96 20161021 223208 7.68 0.95 20161021 223209 7.65 0.93 20161021 223210 7.62 0.91 20161021 223211 7.40 0.88 20161021 223212 7.08 0.85 20161021 223213 6.73 0.82 20161021 223214 6.38 0.80 20161021 223215 6.00 0.77 20161021 223216 5.53 0.74 20161021 223218 5.14 0.70 20161022 000722 10.85 0.67 20161022 000723 10.04 0.65 20161022 000724 9.12 0.64 20161022 000725 7.73 0.66 20161022 000726 6.84 0.67 20161022 000727 6.85 0.72 20161022 000728 7.49 0.83 20161022 000729 8.26 0.95 20161022 000730 9.13 1.06 20161022 000731 10.06 1.17 20161022 000732 10.95 1.28 20161022 000733 11.70 1.39 20161022 000734 12.49 1.50 20161022 000736 13.19 1.61 20161022 000737 13.30 1.73 20161022 000738 13.39 1.84 20161022 000739 13.40 1.90 20161022 000740 13.40 1.93 20161022 000741 13.45 1.95 20161022 000742 14.09 1.97 20161022 000743 14.75 1.99 20161022 000744 15.22 2.02 20161022 000745 14.40 2.07 20161022 000746 13.60 2.15 20161022 000747 13.25 2.20 20161022 000748 13.20 2.18 20161022 000749 13.14 2.14 20161022 000750 13.12 2.09 20161022 000751 13.12 2.02 20161022 000752 13.34 1.97 20161022 000753 13.38 2.03 20161022 000754 13.34 2.09 20161022 000755 13.11 2.12 20161022 000756 13.06 2.06 20161022 000757 13.07 2.02 20161022 000758 13.22 1.98 20161022 000759 13.36 1.92 20161022 000800 13.46 1.86 20161022 000801 13.27 1.87 20161022 000802 13.21 1.95 20161022 000803 13.24 2.02 20161022 000805 13.38 1.94 20161022 000806 13.52 1.88 20161022 000807 13.57 1.87 20161022 000808 13.49 1.96 20161022 000809 13.47 2.06 20161022 000810 13.53 2.07 20161022 000811 13.69 1.99 20161022 000812 13.95 1.92 20161022 000813 14.09 1.90 20161022 000814 13.96 1.89 20161022 000815 13.59 1.87 20161022 000816 13.14 1.86 20161022 000817 12.98 1.84 20161022 000818 13.10 1.82 20161022 000819 12.81 1.81 20161022 000820 12.45 1.79 20161022 000821 12.12 1.78 20161022 000822 11.86 1.76 20161022 000823 11.64 1.76 20161022 000824 11.84 1.83 20161022 000825 12.18 1.92 20161022 000826 12.33 1.99 20161022 000827 11.73 1.99 20161022 000828 11.18 2.00 20161022 000829 10.97 1.98 20161022 000830 10.97 1.88 20161022 000831 10.83 1.80 20161022 000832 10.29 1.79 20161022 000833 9.80 1.79 20161022 000835 9.48 1.80 20161022 000836 9.21 1.80 20161022 000837 9.04 1.78 20161022 000838 9.11 1.77 20161022 000839 9.91 1.77 20161022 000840 10.79 1.81 20161022 000841 11.35 1.80 20161022 000843 12.62 1.68 20161022 000844 12.31 1.71 20161022 000845 11.60 1.78 20161022 000846 10.92 1.85 20161022 000847 11.05 1.85 20161022 000848 11.31 1.86 20161022 000849 11.71 1.88 20161022 000850 12.02 1.88 20161022 000851 12.01 1.89 20161022 000852 12.18 1.90 20161022 000853 12.54 1.90 20161022 000854 13.11 1.91 20161022 000855 13.17 1.91 20161022 000856 13.17 1.92 20161022 000857 13.15 1.93 20161022 000858 13.05 1.94 20161022 000859 12.73 1.94 20161022 000900 12.35 1.95 20161022 000901 12.21 1.96 20161022 000902 11.92 1.96 20161022 000904 11.78 1.97 20161022 000905 11.50 1.98 20161022 000906 11.33 1.99 20161022 000907 10.95 1.99 20161022 000908 10.82 1.99 20161022 000909 10.76 2.00 20161022 000910 10.64 2.01 20161022 000911 10.30 2.01 20161022 000912 9.93 2.07 20161022 000913 9.76 2.16 20161022 000914 9.95 2.25 20161022 000915 9.81 2.19 20161022 000916 9.37 2.11 20161022 000917 9.04 2.06 20161022 000918 9.80 2.15 20161022 000919 10.65 2.24 20161022 000920 11.06 2.30 20161022 000921 10.96 2.31 20161022 000922 10.72 2.31 20161022 000923 10.19 2.34 20161022 000924 9.57 2.40 20161022 000925 9.14 2.45 20161022 000926 9.47 2.40 20161022 000927 9.86 2.34 20161022 000928 10.18 2.31 20161022 000929 10.13 2.33 20161022 000930 10.15 2.36 20161022 000931 10.41 2.37 20161022 000932 10.73 2.37 20161022 000934 11.04 2.38 20161022 000935 10.53 2.30 20161022 000936 10.08 2.21 20161022 000937 9.68 2.12 20161022 000938 8.73 1.93 20161022 000939 7.63 1.75 20161022 000940 6.60 1.56 20161022 000941 5.76 1.40 20161022 000942 5.30 1.29 20161022 000943 6.10 1.14 20161022 000944 7.47 0.93 20161022 000945 9.04 0.75 20161022 000946 10.22 0.68 20161022 000947 11.35 0.62 20161022 093307 6.39 1.90 20161022 093308 6.43 1.90 20161022 093309 6.47 1.88 20161022 093310 6.51 1.88 20161022 093311 6.56 1.87 20161022 093312 6.74 1.86 20161022 093313 7.06 1.87 20161022 093314 7.51 1.89 20161022 093315 7.76 1.91 20161022 093316 7.91 1.92 20161022 093317 7.99 1.93 20161022 093318 7.59 1.89 20161022 093319 7.24 1.84 20161022 093320 7.01 1.81 20161022 093321 6.81 1.81 20161022 093322 6.59 1.81 20161022 093323 6.59 1.81 20161022 093324 6.61 1.81 20161022 093325 6.56 1.81 20161022 093326 6.62 1.81 20161022 093327 6.75 1.81 20161022 093329 6.82 1.81 20161022 093330 6.57 1.81 20161022 093331 6.34 1.81 20161022 093332 6.34 1.80 20161022 093333 6.45 1.80 20161022 093334 6.54 1.80 20161022 093335 6.50 1.80 20161022 093336 6.48 1.79 20161022 093337 6.42 1.79 20161022 093338 6.51 1.75 20161022 093339 6.62 1.71 20161022 093340 6.70 1.69 20161022 093341 6.71 1.72 20161022 093342 6.66 1.76 20161022 093343 6.64 1.74 20161022 093344 6.73 1.70 20161022 093345 6.85 1.66 20161022 093346 6.46 1.70 20161022 093347 6.15 1.74 20161022 093348 5.87 1.74 20161022 093349 5.94 1.69 20161022 093350 5.96 1.63 20161022 093351 6.16 1.60 20161022 093352 6.30 1.60 20161022 093353 6.41 1.59 20161022 093354 6.49 1.63 20161022 093355 6.48 1.68 20161022 093356 6.45 1.72 20161022 093358 6.43 1.67 20161022 093359 6.41 1.64 20161022 093400 6.41 1.62 20161022 093401 6.48 1.63 20161022 093402 6.49 1.64 20161022 093403 6.42 1.63 20161022 093404 6.43 1.60 20161022 093405 6.54 1.56 20161022 093406 6.48 1.53 20161022 093407 6.34 1.53 20161022 093408 6.16 1.54 20161022 093409 5.72 1.59 20161022 093410 5.40 1.63 20161022 093411 5.32 1.63 20161022 093412 5.18 1.60 20161022 093413 5.02 1.56 20161022 093414 5.23 1.55 20161022 093415 5.59 1.55 20161022 093416 5.96 1.58 20161022 093417 5.96 1.58 20161022 093418 5.94 1.60 20161022 093419 5.74 1.59 20161022 093420 5.21 1.59 20161022 093421 4.68 1.58 20161022 093422 4.64 1.58 20161022 093423 4.98 1.58 20161022 093424 5.47 1.57 20161022 093425 5.42 1.57 20161022 093426 5.35 1.56 20161022 093428 5.44 1.56 20161022 093429 5.60 1.55 20161022 093430 5.70 1.55 20161022 093431 5.69 1.54 20161022 093432 5.56 1.54 20161022 093433 5.42 1.53 20161022 093434 5.11 1.53 20161022 093435 4.93 1.52 20161022 093436 4.94 1.52 20161022 093437 5.33 1.49 20161022 093438 5.58 1.46 20161022 093439 5.62 1.42 20161022 093440 5.17 1.44 20161022 093441 4.64 1.48 20161022 093442 4.72 1.50 20161022 093443 5.23 1.49 20161022 093444 5.70 1.49 20161022 093445 5.73 1.49 20161022 093446 5.74 1.49 20161022 093447 5.75 1.49 20161022 093448 5.71 1.48 20161022 093449 5.70 1.48 20161022 093450 5.85 1.49 20161022 093451 6.21 1.53 20161022 093452 6.70 1.57 20161022 093453 6.55 1.55 20161022 093454 6.10 1.50 20161022 093455 5.55 1.44 20161022 093457 5.62 1.45 20161022 093458 5.76 1.46 20161022 093459 6.10 1.48 20161022 093500 6.43 1.46 20161022 093501 6.72 1.43 20161022 093502 6.79 1.42 20161022 093503 6.78 1.41 20161022 093504 6.83 1.41 20161022 093505 6.81 1.45 20161022 093506 6.69 1.50 20161022 093507 6.79 1.54 20161022 093508 7.32 1.52 20161022 093509 7.73 1.50 20161022 093510 7.75 1.47 20161022 093511 7.23 1.46 20161022 093512 6.62 1.44 20161022 093513 6.73 1.43 20161022 093514 7.11 1.45 20161022 093515 7.53 1.47 20161022 093516 7.73 1.45 20161022 093517 7.79 1.40 20161022 093518 7.80 1.37 20161022 093519 7.84 1.42 20161022 093520 7.87 1.44 20161022 093521 7.82 1.45 20161022 093522 7.73 1.45 20161022 093523 7.68 1.46 20161022 093524 7.51 1.46 20161022 093526 7.37 1.46 20161022 093527 7.34 1.45 20161022 093528 7.47 1.45 20161022 093529 7.71 1.44 20161022 093530 7.52 1.41 20161022 093531 7.00 1.35 20161022 093532 6.54 1.30 20161022 093533 6.52 1.30 20161022 093534 6.52 1.33 20161022 093535 6.47 1.34 20161022 093536 6.33 1.33 20161022 093537 6.16 1.30 20161022 093538 6.03 1.30 20161022 093539 6.06 1.32 20161022 093540 6.23 1.36 20161022 093541 6.09 1.36 20161022 093542 5.45 1.31 20161022 093543 4.88 1.28 20161022 093544 4.71 1.27 20161022 093545 4.68 1.25 20161022 093546 4.62 1.23 20161022 093547 4.71 1.25 20161022 093548 4.92 1.26 20161022 093549 4.98 1.26 20161022 093550 4.40 1.28 20161022 093551 3.78 1.33 20161022 093552 3.51 1.31 20161022 093553 3.56 1.25 20161022 093555 3.54 1.21 20161022 093556 3.77 1.25 20161022 093557 4.10 1.30 20161022 093558 4.56 1.33 20161022 093559 4.45 1.27 20161022 093600 4.19 1.22 20161022 093601 3.87 1.22 20161022 093602 3.73 1.26 20161022 093603 3.70 1.31 20161022 093604 4.07 1.28 20161022 093605 4.49 1.22 20161022 093606 4.73 1.17 20161022 093607 4.11 1.20 20161022 093608 3.68 1.23 20161022 093609 3.46 1.22 20161022 093610 3.57 1.19 20161022 093611 3.74 1.17 20161022 093612 3.58 1.16 20161022 093613 3.08 1.15 20161022 093614 2.53 1.15 20161022 093615 2.88 1.15 20161022 093616 3.44 1.14 20161022 093617 3.91 1.14 20161022 093618 3.95 1.14 20161022 093619 3.98 1.13 20161022 093620 3.93 1.13 20161022 093621 3.82 1.13 20161022 093622 3.83 1.13 20161022 093624 4.24 1.16 20161022 093625 4.94 1.20 20161022 111242 1.72 0.25 20161022 111243 2.04 0.26 20161022 111244 2.35 0.26 20161022 111245 2.64 0.27 20161022 111246 2.93 0.28 20161022 111247 3.16 0.29 20161022 111248 3.27 0.30 20161022 111249 3.35 0.31 20161022 111250 3.41 0.31 20161022 111251 3.50 0.32 20161022 111252 3.57 0.32 20161022 111253 3.66 0.33 20161022 111254 3.74 0.33 20161022 111255 3.81 0.34 20161022 111256 3.83 0.34 20161022 111257 3.83 0.34 20161022 111258 3.84 0.35 20161022 111259 3.86 0.35 20161022 111300 3.86 0.36 20161022 111301 3.88 0.36 20161022 111302 3.89 0.36 20161022 111303 3.89 0.37 20161022 111304 3.89 0.37 20161022 111305 3.87 0.36 20161022 111306 3.87 0.36 20161022 111307 3.86 0.36 20161022 111309 3.85 0.35 20161022 111310 3.84 0.35 20161022 111311 3.82 0.35 20161022 111312 3.80 0.35 20161022 111313 3.79 0.35 20161022 111314 3.78 0.35 20161022 111315 3.78 0.35 20161022 111316 3.76 0.35 20161022 111317 3.74 0.35 20161022 111318 3.72 0.35 20161022 111319 3.71 0.35 20161022 111320 3.71 0.35 20161022 111321 3.68 0.35 20161022 111322 3.61 0.35 20161022 111323 3.55 0.34 20161022 111324 3.48 0.34 20161022 111325 3.41 0.34 20161022 111326 3.34 0.34 20161022 111327 3.24 0.34 20161022 111328 3.15 0.34 20161022 111329 3.07 0.34 20161022 111330 2.98 0.33 20161022 111331 2.92 0.32 20161022 111332 2.82 0.32 20161022 111333 2.72 0.32 20161022 111334 2.63 0.32 20161022 111335 2.53 0.32 20161022 111336 2.45 0.32 20161022 111337 2.35 0.32 20161022 111339 2.27 0.32 20161022 111340 2.18 0.32 20161022 111341 2.07 0.32 20161022 111342 1.98 0.32 20161022 111343 1.88 0.32 20161022 111344 1.80 0.32 20161022 111345 1.73 0.32 20161022 111348 1.64 0.32 20161022 111349 1.64 0.32 20161022 111350 1.66 0.32 20161022 111351 1.70 0.32 20161022 111352 1.72 0.32 20161022 111353 1.77 0.32 20161022 111354 1.80 0.32 20161022 111355 1.95 0.32 20161022 111356 2.13 0.32 20161022 111357 2.26 0.32 20161022 111358 2.39 0.33 20161022 111359 2.50 0.33 20161022 111400 2.65 0.33 20161022 111401 2.79 0.33 20161022 111402 2.93 0.34 20161022 111403 3.01 0.34 20161022 111404 3.06 0.35 20161022 111405 3.13 0.35 20161022 111406 3.16 0.35 20161022 111408 3.19 0.34 20161022 111409 3.25 0.34 20161022 111410 3.31 0.35 20161022 111411 3.38 0.35 20161022 111412 3.51 0.35 20161022 111413 3.65 0.36 20161022 111414 3.81 0.36 20161022 111415 3.92 0.37 20161022 111416 4.06 0.38 20161022 111417 4.19 0.39 20161022 111418 4.37 0.40 20161022 111419 4.54 0.42 20161022 111420 4.69 0.43 20161022 111421 4.80 0.44 20161022 111422 4.88 0.45 20161022 111423 4.99 0.46 20161022 111424 5.08 0.46 20161022 111425 5.16 0.47 20161022 111426 5.24 0.47 20161022 111427 5.32 0.46 20161022 111428 5.33 0.45 20161022 111429 5.29 0.44 20161022 111430 5.24 0.42 20161022 111431 5.20 0.43 20161022 111432 5.17 0.43 20161022 111433 5.14 0.44 20161022 111434 5.10 0.44 20161022 111435 5.06 0.44 20161022 111436 5.03 0.44 20161022 111438 5.00 0.43 20161022 111439 4.96 0.43 20161022 111440 4.93 0.42 20161022 111441 4.89 0.41 20161022 111442 4.86 0.40 20161022 111443 4.81 0.40 20161022 111444 4.76 0.39 20161022 111445 4.71 0.39 20161022 111446 4.67 0.38 20161022 111447 4.63 0.37 20161022 111448 4.57 0.36 20161022 111449 4.53 0.35 20161022 111450 4.48 0.34 20161022 111451 4.42 0.33 20161022 111452 4.36 0.32 20161022 111453 4.30 0.31 20161022 111454 4.25 0.30 20161022 111455 4.21 0.29 20161022 111456 4.18 0.28 20161022 111457 4.16 0.28 20161022 111458 4.13 0.27 20161022 111459 4.08 0.27 20161022 111500 4.03 0.26 20161022 111501 3.96 0.26 20161022 111502 3.97 0.26 20161022 111503 3.99 0.26 20161022 111504 4.01 0.26 20161022 111505 4.03 0.26 20161022 111507 4.05 0.26 20161022 111508 4.07 0.27 20161022 111509 4.06 0.28 20161022 111510 4.06 0.28 20161022 111511 4.05 0.28 20161022 111512 4.03 0.27 20161022 111513 4.01 0.26 20161022 111514 3.98 0.26 20161022 111515 3.95 0.27 20161022 111516 3.91 0.27 20161022 111517 3.89 0.27 20161022 111518 3.87 0.26 20161022 111519 3.86 0.26 20161022 111520 3.84 0.25 20161022 111521 3.83 0.23 20161022 111525 3.74 0.23 20161022 111526 3.73 0.24 20161022 111527 3.72 0.24 20161022 111528 3.75 0.23 20161022 111529 3.77 0.23 20161022 111530 3.80 0.22 20161022 111531 3.83 0.22 20161022 111532 3.87 0.22 20161022 111533 3.90 0.22 20161022 111534 3.92 0.21 20161022 111536 3.97 0.21 20161022 111537 4.05 0.21 20161022 111538 4.13 0.21 20161022 111539 4.22 0.22 20161022 111540 4.31 0.22 20161022 111541 4.39 0.22 20161022 111542 4.48 0.23 20161022 111543 4.56 0.24 20161022 111544 4.64 0.25 20161022 111545 4.70 0.26 20161022 111546 4.77 0.28 20161022 111547 4.84 0.30 20161022 111548 4.92 0.31 20161022 111549 4.99 0.33 20161022 111550 5.07 0.34 20161022 111551 5.15 0.35 20161022 111552 5.23 0.36 20161022 111553 5.25 0.37 20161022 111554 5.24 0.37 20161022 111555 5.24 0.37 20161022 111556 5.25 0.37 20161022 111557 5.26 0.36 20161022 111558 5.26 0.35 20161022 111559 5.24 0.34 20161022 111600 5.24 0.32 20161022 111604 4.96 0.20 20161022 111606 4.88 0.20 20161022 111607 4.80 0.20 20161022 111608 4.75 0.19 20161022 111609 4.70 0.18 20161022 111610 4.57 0.17 20161022 111611 4.31 0.15 20161022 111612 4.11 0.14 20161022 111619 2.85 0.08 20161022 111631 3.49 0.50 20161022 111632 3.83 0.53 20161022 111633 4.16 0.54 20161022 111634 4.55 0.54 20161022 111635 4.71 0.54 20161022 111636 4.71 0.53 20161022 111637 4.72 0.53 20161022 111638 4.72 0.52 20161022 111639 4.73 0.52 20161022 111640 4.74 0.52 20161022 111641 4.76 0.52 20161022 111642 4.77 0.52 20161022 111643 4.80 0.52 20161022 111644 4.90 0.52 20161022 111645 5.00 0.53 20161022 111646 5.10 0.53 20161022 111647 5.19 0.54 20161022 111648 5.29 0.55 20161022 111649 5.41 0.56 20161022 111650 5.55 0.57 20161022 111651 5.69 0.58 20161022 111653 5.88 0.60 20161022 111654 6.08 0.62 20161022 111655 6.27 0.64 20161022 111656 6.45 0.67 20161022 111657 6.63 0.70 20161022 111658 6.80 0.73 20161022 111659 6.98 0.76 20161022 111700 7.13 0.78 20161022 111701 7.18 0.80 20161022 111702 7.22 0.82 20161022 111703 7.26 0.84 20161022 111704 7.30 0.85 20161022 111705 7.33 0.86 20161022 111706 7.36 0.88 20161022 111707 7.40 0.90 20161022 111708 7.42 0.91 20161022 111709 7.41 0.92 20161022 111710 7.38 0.93 20161022 111711 7.36 0.94 20161022 111712 7.35 0.95 20161022 111713 7.33 0.96 20161022 111714 7.33 0.97 20161022 111715 7.31 0.99 20161022 111716 7.31 1.01 20161022 111717 7.29 1.02 20161022 111718 7.27 1.04 20161022 111719 7.25 1.05 20161022 111720 7.25 1.07 20161022 111722 7.25 1.08 20161022 111723 7.26 1.10 20161022 111724 7.25 1.12 20161022 111725 7.24 1.14 20161022 111726 7.26 1.15 20161022 111727 7.31 1.17 20161022 111728 7.35 1.18 20161022 111729 7.37 1.19 20161022 111730 7.38 1.21 20161022 111731 7.40 1.22 20161022 111732 7.40 1.23 20161022 111733 7.41 1.25 20161022 111734 7.39 1.26 20161022 111735 7.36 1.26 20161022 111736 7.35 1.27 20161022 111737 7.33 1.28 20161022 111738 7.32 1.29 20161022 111739 7.30 1.30 20161022 111740 7.27 1.30 20161022 111741 7.26 1.31 20161022 111742 7.25 1.32 20161022 111743 7.26 1.32 20161022 111744 7.26 1.32 20161022 111745 7.27 1.33 20161022 111746 7.28 1.33 20161022 111747 7.29 1.33 20161022 111748 7.33 1.33 20161022 111750 7.38 1.33 20161022 111751 7.43 1.33 20161022 111752 7.38 1.32 20161022 111753 7.35 1.31 20161022 111754 7.32 1.30 20161022 111755 7.30 1.30 20161022 111756 7.29 1.29 20161022 111757 7.28 1.28 20161022 111758 7.26 1.27 20161022 111759 7.24 1.25 20161022 111800 7.27 1.24 20161022 111801 7.30 1.23 20161022 111802 7.32 1.21 20161022 111803 7.36 1.20 20161022 111804 7.41 1.18 20161022 111805 7.45 1.17 20161022 111806 7.50 1.15 20161022 111807 7.54 1.13 20161022 111808 7.62 1.11 20161022 111809 7.73 1.09 20161022 111810 7.84 1.07 20161022 111811 8.00 1.04 20161022 111812 8.18 1.02 20161022 111813 8.35 0.99 20161022 111814 8.56 0.95 20161022 111815 8.81 0.91 20161022 111816 8.83 0.86 20161022 111818 8.75 0.80 20161022 111819 8.62 0.74 20161022 111820 8.56 0.68 20161022 111821 8.30 0.60 20161022 111822 8.07 0.53 20161022 111823 7.78 0.45 20161022 111824 7.48 0.38 20161022 215659 7.28 1.72 20161022 215700 7.30 1.71 20161022 215701 7.32 1.70 20161022 215702 7.31 1.69 20161022 215703 7.30 1.69 20161022 215704 7.28 1.68 20161022 215705 7.26 1.67 20161022 215706 7.23 1.66 20161022 215708 7.22 1.64 20161022 215709 7.23 1.63 20161022 215710 7.21 1.62 20161022 215711 7.19 1.61 20161022 215712 7.15 1.60 20161022 215714 7.10 1.60 20161022 215715 7.05 1.59 20161022 215716 7.02 1.58 20161022 215717 6.97 1.57 20161022 215718 6.93 1.57 20161022 215719 6.91 1.56 20161022 215720 6.91 1.56 20161022 215721 6.92 1.55 20161022 215722 6.90 1.55 20161022 215723 6.87 1.55 20161022 215724 6.84 1.54 20161022 215725 6.81 1.54 20161022 215726 6.78 1.54 20161022 215727 6.76 1.53 20161022 215728 6.78 1.53 20161022 215729 6.80 1.53 20161022 215730 6.79 1.53 20161022 215731 6.77 1.53 20161022 215732 6.74 1.53 20161022 215733 6.73 1.53 20161022 215734 6.72 1.53 20161022 215735 6.72 1.53 20161022 215736 6.74 1.53 20161022 215737 6.75 1.53 20161022 215738 6.74 1.53 20161022 215739 6.73 1.54 20161022 215741 6.72 1.54 20161022 215742 6.74 1.54 20161022 215744 6.76 1.54 20161022 215745 6.74 1.54 20161022 215746 6.73 1.54 20161022 215747 6.72 1.55 20161022 215748 6.72 1.55 20161022 215749 6.71 1.55 20161022 215750 6.71 1.55 20161022 215751 6.71 1.55 20161022 215752 6.70 1.55 20161022 215753 6.71 1.55 20161022 215754 6.73 1.56 20161022 215755 6.76 1.56 20161022 215756 6.76 1.56 20161022 215757 6.75 1.57 20161022 215758 6.76 1.57 20161022 215759 6.79 1.57 20161022 215800 6.82 1.57 20161022 215801 6.84 1.57 20161022 215802 6.83 1.57 20161022 215803 6.83 1.57 20161022 215804 6.84 1.57 20161022 215805 6.84 1.58 20161022 215806 6.83 1.58 20161022 215807 6.83 1.58 20161022 215808 6.83 1.58 20161022 215809 6.84 1.59 20161022 215810 6.87 1.58 20161022 215811 6.90 1.59 20161022 215812 6.92 1.59 20161022 215814 6.93 1.59 20161022 215815 6.94 1.59 20161022 215816 6.93 1.59 20161022 215817 6.92 1.59 20161022 215818 6.91 1.59 20161022 215819 6.94 1.59 20161022 215820 6.97 1.60 20161022 215821 7.00 1.60 20161022 215822 7.02 1.60 20161022 215823 7.05 1.61 20161022 215824 7.05 1.61 20161022 215825 7.04 1.61 20161022 215826 7.03 1.61 20161022 215827 7.03 1.62 20161022 215828 7.02 1.62 20161022 215829 7.00 1.62 20161022 215830 6.95 1.62 20161022 215831 6.92 1.62 20161022 215832 6.90 1.62 20161022 215833 6.89 1.62 20161022 215834 6.88 1.62 20161022 215835 6.87 1.62 20161022 215836 6.86 1.62 20161022 215837 6.85 1.62 20161022 215838 6.83 1.63 20161022 215839 6.82 1.63 20161022 215840 6.82 1.63 20161022 215841 6.82 1.64 20161022 215842 6.82 1.64 20161022 215844 6.81 1.64 20161022 215845 6.81 1.64 20161022 215846 6.80 1.65 20161022 215847 6.81 1.65 20161022 215848 6.82 1.65 20161022 215849 6.84 1.66 20161022 215850 6.84 1.66 20161022 215851 6.84 1.66 20161022 215852 6.86 1.66 20161022 215853 6.90 1.67 20161022 215854 6.94 1.67 20161022 215855 6.94 1.67 20161022 215856 6.94 1.68 20161022 215857 6.95 1.68 20161022 215858 6.99 1.68 20161022 215859 7.03 1.69 20161022 215900 7.05 1.69 20161022 215901 7.06 1.70 20161022 215902 7.06 1.70 20161022 215903 7.09 1.70 20161022 215904 7.13 1.71 20161022 215905 7.17 1.71 20161022 215906 7.17 1.71 20161022 215907 7.17 1.72 20161022 215908 7.18 1.72 20161022 215909 7.18 1.72 20161022 215910 7.18 1.72 20161022 215911 7.18 1.73 20161022 215912 7.18 1.73 20161022 215913 7.19 1.73 20161022 215915 7.19 1.73 20161022 215916 7.20 1.73 20161022 215917 7.20 1.73 20161022 215918 7.20 1.73 20161022 215919 7.20 1.74 20161022 215920 7.20 1.74 20161022 215921 7.20 1.74 20161022 215922 7.19 1.74 20161022 215923 7.20 1.74 20161022 215924 7.20 1.74 20161022 215925 7.21 1.74 20161022 215926 7.22 1.75 20161022 215927 7.23 1.75 20161022 215928 7.25 1.75 20161022 215929 7.28 1.75 20161022 215930 7.33 1.75 20161022 215931 7.36 1.75 20161022 215932 7.37 1.75 20161022 215933 7.39 1.76 20161022 215934 7.42 1.76 20161022 215935 7.47 1.76 20161022 215936 7.52 1.76 20161022 215937 7.53 1.76 20161022 215938 7.54 1.76 20161022 215939 7.56 1.76 20161022 215940 7.61 1.77 20161022 215941 7.66 1.77 20161022 215942 7.69 1.77 20161022 215943 7.69 1.77 20161022 215944 7.69 1.77 20161022 215946 7.68 1.77 20161022 215947 7.68 1.77 20161022 215948 7.68 1.77 20161022 215949 7.68 1.77 20161022 215950 7.69 1.77 20161022 215951 7.71 1.77 20161022 215952 7.76 1.77 20161022 215953 7.80 1.77 20161022 215954 7.82 1.77 20161022 215955 7.83 1.78 20161022 215956 7.85 1.78 20161022 215957 7.89 1.78 20161022 215958 7.93 1.78 20161022 215959 7.94 1.78 20161022 220000 7.88 1.78 20161022 220001 7.83 1.77 20161022 220003 7.72 1.77 20161022 220004 7.66 1.76 20161022 220005 7.60 1.76 20161022 220006 7.55 1.75 20161022 220007 7.48 1.74 20161022 220008 7.44 1.73 20161022 220009 7.40 1.73 20161022 220010 7.38 1.72 20161022 220011 7.36 1.72 20161022 220012 7.32 1.71 20161022 220013 7.30 1.71 20161022 220014 7.27 1.70 20161022 220016 7.25 1.70 20161022 220017 7.25 1.69 20161022 220018 7.24 1.68 20161022 220019 7.23 1.68 20161022 220020 7.21 1.67 20161022 220021 7.20 1.67 20161022 220022 7.18 1.66 20161022 220023 7.14 1.65 20161022 220024 7.12 1.64 20161022 220025 7.10 1.63 20161022 220026 7.07 1.62 20161022 220027 7.04 1.61 20161022 220028 7.02 1.60 20161022 220029 7.01 1.60 20161022 220030 7.00 1.59 20161022 220032 6.98 1.57 20161022 220033 6.94 1.56 20161022 220034 6.88 1.55 20161022 220035 6.83 1.54 20161022 220036 6.79 1.52 20161022 220037 6.76 1.51 20161022 220038 6.70 1.49 20161022 220039 6.67 1.48 20161022 220040 6.65 1.47 20161022 220041 6.58 1.46 20161022 220042 6.49 1.45 20161022 220043 6.40 1.44 20161022 220044 6.31 1.42 20161022 220045 6.23 1.41 20161022 220047 6.13 1.39 20161022 220048 6.04 1.38 20161022 220050 5.85 1.36 20161022 220051 5.77 1.35 20161022 220052 5.69 1.33 20161022 220053 5.64 1.33 20161022 220054 5.60 1.32 20161022 220055 5.57 1.31 20161022 220056 5.52 1.30 20161022 220057 5.47 1.29 20161022 220058 5.43 1.28 20161022 220059 5.34 1.26 20161022 220100 5.26 1.25 20161022 220101 5.16 1.24 20161022 220102 5.04 1.23 20161022 220103 4.94 1.23 20161022 220104 4.87 1.22 20161022 220105 4.81 1.21 20161022 220106 4.76 1.20 20161022 220107 4.74 1.19 20161022 220108 4.73 1.18 20161022 220109 4.71 1.17 20161022 220110 4.70 1.16 20161022 220111 4.70 1.15 20161022 220112 4.69 1.14 20161022 220113 4.68 1.14 20161022 220114 4.69 1.13 20161022 220115 4.64 1.12 20161022 220117 4.60 1.11 20161022 220118 4.53 1.10 20161022 220119 4.47 1.10 20161022 220120 4.42 1.09 20161022 220121 4.35 1.08 20161022 220122 4.26 1.08 20161022 220123 4.17 1.08 20161022 220124 4.13 1.07 20161022 220125 4.12 1.05 20161022 220126 4.10 1.04 20161022 220127 4.09 1.04 20161022 220128 4.08 1.03 20161022 220129 4.06 1.02 20161022 220130 4.03 1.01 20161022 220131 4.01 0.99 20161022 220132 4.03 0.97 20161022 220133 4.11 0.96 20161022 220134 4.17 0.94 20161022 220135 4.27 0.93 20161022 220136 4.37 0.91 20161022 220137 4.45 0.89 20161022 220138 4.50 0.87 20161022 220139 4.55 0.84 20161022 220140 4.52 0.78 20161022 220141 4.37 0.69 20161022 220142 4.20 0.56 20161022 233347 10.02 0.73 20161022 233348 9.89 0.74 20161022 233350 9.76 0.74 20161022 233453 5.71 0.74 20161022 233454 6.08 0.79 20161022 233455 6.53 0.84 20161022 233456 6.98 0.88 20161022 233457 7.47 0.92 20161022 233458 7.85 0.96 20161022 233459 7.85 1.00 20161022 233500 7.84 1.04 20161022 233501 7.86 1.06 20161022 233502 7.92 1.08 20161022 233503 8.00 1.11 20161022 233504 8.12 1.14 20161022 233505 8.24 1.17 20161022 233506 8.38 1.20 20161022 233507 8.43 1.22 20161022 233508 8.49 1.24 20161022 233509 8.54 1.27 20161022 233510 8.61 1.29 20161022 233511 8.68 1.32 20161022 233512 8.74 1.34 20161022 233514 8.81 1.37 20161022 233515 8.88 1.39 20161022 233516 8.90 1.40 20161022 233517 8.91 1.41 20161022 233518 8.92 1.42 20161022 233519 8.96 1.42 20161022 233520 9.00 1.43 20161022 233521 9.01 1.43 20161022 233522 9.01 1.44 20161022 233523 9.02 1.44 20161022 233524 8.98 1.44 20161022 233525 8.92 1.44 20161022 233526 8.88 1.44 20161022 233527 8.84 1.45 20161022 233528 8.80 1.45 20161022 233529 8.74 1.45 20161022 233530 8.68 1.45 20161022 233531 8.64 1.45 20161022 233532 8.57 1.45 20161022 233533 8.50 1.46 20161022 233534 8.43 1.46 20161022 233535 8.37 1.46 20161022 233536 8.30 1.46 20161022 233537 8.24 1.47 20161022 233538 8.18 1.47 20161022 233539 8.13 1.48 20161022 233540 8.09 1.48 20161022 233541 8.07 1.49 20161022 233543 8.04 1.49 20161022 233544 8.02 1.50 20161022 233545 8.00 1.50 20161022 233546 7.97 1.51 20161022 233547 7.94 1.52 20161022 233548 7.92 1.52 20161022 233549 7.89 1.53 20161022 233550 7.88 1.53 20161022 233551 7.87 1.54 20161022 233552 7.84 1.54 20161022 233553 7.82 1.54 20161022 233554 7.81 1.54 20161022 233555 7.79 1.55 20161022 233556 7.77 1.55 20161022 233557 7.75 1.55 20161022 233558 7.70 1.56 20161022 233559 7.67 1.56 20161022 233600 7.64 1.56 20161022 233601 7.61 1.56 20161022 233602 7.59 1.56 20161022 233603 7.55 1.56 20161022 233604 7.53 1.56 20161022 233605 7.50 1.56 20161022 233606 7.45 1.56 20161022 233607 7.39 1.56 20161022 233608 7.35 1.56 20161022 233609 7.30 1.56 20161022 233610 7.24 1.56 20161022 233612 7.19 1.55 20161022 233613 7.13 1.55 20161022 233614 7.07 1.55 20161022 233615 7.03 1.54 20161022 233616 6.99 1.54 20161022 233617 6.95 1.53 20161022 233618 6.91 1.53 20161022 233619 6.87 1.52 20161022 233620 6.84 1.51 20161022 233621 6.80 1.51 20161022 233622 6.78 1.50 20161022 233623 6.75 1.49 20161022 233624 6.73 1.48 20161022 233625 6.72 1.48 20161022 233626 6.72 1.47 20161022 233627 6.73 1.47 20161022 233628 6.73 1.46 20161022 233629 6.70 1.46 20161022 233630 6.68 1.45 20161022 233631 6.66 1.45 20161022 233632 6.66 1.45 20161022 233633 6.67 1.45 20161022 233634 6.67 1.45 20161022 233635 6.67 1.44 20161022 233636 6.67 1.44 20161022 233637 6.66 1.44 20161022 233638 6.65 1.44 20161022 233639 6.63 1.44 20161022 233641 6.61 1.43 20161022 233642 6.60 1.43 20161022 233643 6.58 1.42 20161022 233644 6.56 1.42 20161022 233645 6.54 1.42 20161022 233646 6.54 1.41 20161022 233647 6.53 1.41 20161022 233648 6.51 1.40 20161022 233649 6.50 1.39 20161022 233650 6.49 1.38 20161022 233651 6.50 1.36 20161022 233652 6.49 1.35 20161022 233653 6.46 1.33 20161022 233654 6.47 1.31 20161022 233655 6.47 1.30 20161022 233656 6.49 1.28 20161022 233657 6.44 1.26 20161022 233658 6.38 1.25 20161022 233659 6.32 1.23 20161022 233700 6.25 1.21 20161022 233701 6.19 1.19 20161022 233702 6.11 1.17 20161022 233703 6.00 1.15 20161022 233704 5.87 1.13 20161022 233705 5.73 1.11 20161022 233706 5.55 1.09 20161022 233707 5.39 1.08 20161022 233708 5.23 1.06 20161022 233710 5.09 1.04 20161022 233711 4.91 1.02 20161022 233712 4.74 0.99 20161022 233713 4.59 0.97 20161022 233714 4.48 0.95 20161022 233715 4.42 0.93 20161022 233716 4.37 0.90 20161022 233717 4.35 0.87 20161022 233718 4.33 0.84 20161022 233719 4.32 0.82 20161022 233720 4.32 0.79 20161022 233721 4.34 0.76 20161022 233722 4.34 0.73 20161022 233723 4.29 0.71 20161022 233724 4.22 0.68 20161022 233725 4.17 0.66 20161022 233726 4.12 0.64 20161022 233727 4.06 0.61 20161022 233728 3.97 0.59 20161022 233729 3.87 0.57 20161022 233730 3.78 0.55 20161022 233731 3.77 0.54 20161022 233732 3.75 0.53 20161022 233733 3.75 0.52 20161022 233734 3.76 0.52 20161022 233735 3.77 0.52 20161022 233736 3.78 0.51 20161022 233737 3.79 0.51 20161022 233738 3.80 0.51 20161022 233740 3.88 0.51 20161022 233741 3.97 0.52 20161022 233742 4.06 0.52 20161022 233743 4.16 0.52 20161022 233744 4.26 0.52 20161022 233745 4.36 0.51 20161022 233746 4.48 0.48 20161022 233747 4.58 0.45 20161022 233748 4.65 0.37 20161022 233749 4.70 0.29 20161022 233750 4.76 0.21 20161022 233751 4.80 0.23 20161022 233752 4.85 0.26 20161022 233753 4.89 0.29 20161022 233754 4.94 0.32 20161022 233755 4.99 0.35 20161022 233756 4.96 0.37 20161022 233757 4.85 0.38 20161022 233758 4.74 0.39 20161022 233821 5.75 0.22 20161022 233822 5.26 0.20 20161022 233823 4.81 0.17 20161022 233824 4.26 0.16 20161022 233825 3.73 0.16 20161022 233826 3.31 0.15 20161022 233827 2.66 0.14 20161022 233829 2.32 0.13 20161022 233830 2.18 0.13 20161022 233831 2.01 0.14 20161022 233832 1.84 0.15 20161022 233833 1.61 0.16 20161022 233834 1.36 0.17 20161022 233835 1.27 0.18 20161022 233836 1.25 0.20 20161022 233837 1.34 0.23 20161022 233838 1.46 0.26 20161022 233839 1.62 0.27 20161022 233840 1.76 0.28 20161022 233841 1.92 0.30 20161022 233842 2.04 0.32 20161022 233843 2.18 0.34 20161022 233844 2.31 0.36 20161022 233845 2.46 0.38 20161022 233846 2.59 0.39 20161022 233847 2.82 0.40 20161022 233848 3.04 0.40 20161022 233849 3.26 0.41 20161022 233850 3.47 0.40 20161022 233851 3.68 0.39 20161022 233852 3.88 0.39 20161022 233853 4.15 0.38 20161022 233854 4.38 0.38 20161022 233855 4.50 0.38 20161022 233856 4.60 0.38 20161022 233857 4.71 0.38 20161022 233858 4.80 0.38 20161022 233900 4.89 0.38 20161022 233901 4.99 0.38 20161022 233902 5.11 0.38 20161022 233903 5.22 0.38 20161022 233904 5.27 0.36 20161022 233908 5.39 0.35 20161022 233909 5.41 0.37 20161022 233910 5.44 0.38 20161022 233911 5.47 0.39 20161022 233912 5.48 0.40 20161022 233913 5.46 0.40 20161022 233914 5.44 0.41 20161022 233915 5.43 0.41 20161022 233916 5.42 0.41 20161022 233917 5.41 0.41 20161022 233918 5.38 0.43 20161022 233919 5.35 0.44 20161022 233920 5.35 0.46 20161022 233921 5.42 0.46 20161022 233922 5.48 0.47 20161022 233923 5.54 0.48 20161022 233924 5.62 0.49 20161022 233925 5.69 0.50 20161022 233926 5.77 0.50 20161022 233927 5.83 0.49 20161022 233928 5.89 0.48 20161022 233930 5.96 0.49 20161022 233931 6.02 0.49 20161022 233932 6.09 0.49 20161022 233933 6.14 0.50 20161022 233934 6.20 0.50 20161022 233935 6.26 0.51 20161022 233936 6.32 0.52 20161022 233937 6.36 0.52 20161022 233938 6.36 0.53 20161022 233939 6.36 0.54 20161022 233940 6.35 0.55 20161022 233941 6.34 0.56 20161022 233942 6.32 0.56 20161022 233943 6.33 0.57 20161022 233944 6.34 0.57 20161022 233945 6.36 0.57 20161022 233946 6.35 0.57 20161022 233947 6.34 0.57 20161022 233948 6.33 0.58 20161022 233949 6.30 0.58 20161022 233950 6.27 0.57 20161022 233951 6.24 0.57 20161022 233952 6.23 0.57 20161022 233953 6.23 0.56 20161022 233954 6.22 0.56 20161022 233955 6.21 0.55 20161022 233956 6.19 0.55 20161022 233957 6.18 0.55 20161022 233958 6.17 0.56 20161022 233959 6.16 0.56 20161022 234001 6.16 0.57 20161022 234002 6.17 0.58 20161022 234003 6.19 0.58 20161022 234004 6.24 0.59 20161022 234005 6.30 0.60 20161022 234006 6.35 0.60 20161022 234007 6.40 0.61 20161022 234008 6.46 0.60 20161022 234009 6.53 0.56 20161022 234010 6.59 0.52 20161022 234011 6.66 0.46 20161022 234012 6.72 0.41 20161022 234013 6.77 0.36 20161022 234014 6.84 0.35 20161022 234015 6.91 0.37 20161022 234016 7.00 0.39 20161022 234017 7.04 0.44 20161022 234018 7.08 0.48 20161022 234019 7.12 0.53 20161022 234020 7.16 0.56 20161022 234021 7.19 0.59 20161022 234022 7.23 0.62 20161022 234023 7.27 0.64 20161022 234024 7.30 0.66 20161022 234025 7.32 0.68 20161022 234026 7.34 0.69 20161022 234027 7.36 0.70 20161022 234028 7.42 0.71 20161022 234029 7.47 0.73 20161022 234031 7.53 0.74 20161022 234032 7.60 0.75 20161022 234033 7.67 0.76 20161022 234034 7.74 0.77 20161022 234035 7.79 0.78 20161022 234036 7.85 0.80 20161022 234037 7.95 0.82 20161022 234038 8.02 0.83 20161022 234039 8.11 0.85 20161022 234040 8.21 0.87 20161022 234041 8.29 0.89 20161022 234042 8.41 0.90 20161022 234043 8.49 0.92 20161022 234044 8.61 0.94 20161022 234045 8.69 0.95 20161022 234046 8.74 0.97 20161022 234047 8.83 0.99 20161022 234048 8.90 1.00 20161022 234049 8.99 1.02 20161022 234050 9.06 1.04 20161022 234051 9.12 1.05 20161022 234052 9.21 1.07 20161022 234053 9.27 1.08 20161022 234054 9.33 1.09 20161022 234055 9.37 1.11 20161022 234056 9.41 1.11 20161022 234057 9.47 1.12 20161022 234058 9.51 1.13 20161022 234059 9.56 1.14 20161022 234100 9.60 1.14 20161022 234102 9.58 1.14 20161022 234103 9.48 1.10 20161022 234104 9.34 1.05 20161022 234105 9.26 1.01 20161022 234106 9.16 1.01 20161022 234107 9.06 1.00 20161022 234108 8.96 0.98 20161022 234109 8.84 0.98 20161022 234110 8.71 0.97 20161022 234111 8.53 0.97 20161022 234112 8.39 0.96 20161022 234113 8.23 0.95 20161022 234114 8.08 0.94 20161022 234115 7.94 0.92 20161022 234116 7.81 0.91 20161022 234117 7.69 0.89 20161022 234118 7.58 0.87 20161022 234119 7.44 0.85 20161022 234120 7.33 0.83 20161022 234121 7.24 0.82 20161022 234122 7.16 0.80 20161022 234123 7.09 0.78 20161022 234124 6.99 0.76 20161022 234125 6.90 0.75 20161022 234126 6.84 0.74 20161022 234127 6.42 0.71 20161022 234128 6.00 0.69 20161022 234129 5.56 0.67 20161022 234130 5.08 0.66 20161022 234132 4.57 0.64 20161022 234133 4.06 0.62 20161022 234134 3.52 0.60 20161023 104149 7.32 0.31 20161023 104150 7.62 0.32 20161023 104205 7.98 0.89 20161023 104206 8.35 1.07 20161023 104207 8.72 1.24 20161023 104208 8.68 1.27 20161023 104210 8.64 1.30 20161023 104211 8.62 1.32 20161023 104212 8.59 1.34 20161023 104213 8.58 1.36 20161023 104214 8.54 1.36 20161023 104215 8.51 1.36 20161023 104216 8.48 1.36 20161023 104217 8.44 1.36 20161023 104218 8.40 1.35 20161023 104219 8.36 1.35 20161023 104220 8.32 1.34 20161023 104221 8.28 1.33 20161023 104222 8.24 1.32 20161023 104223 8.20 1.32 20161023 104224 8.16 1.31 20161023 104225 8.13 1.30 20161023 104226 8.09 1.29 20161023 104227 8.06 1.28 20161023 104228 8.02 1.27 20161023 104229 7.98 1.26 20161023 104230 7.95 1.25 20161023 104231 7.91 1.24 20161023 104232 7.87 1.23 20161023 104233 7.83 1.23 20161023 104234 7.80 1.22 20161023 104235 7.76 1.21 20161023 104236 7.71 1.20 20161023 104237 7.65 1.20 20161023 104238 7.60 1.19 20161023 104240 7.56 1.18 20161023 104241 7.51 1.18 20161023 104242 7.47 1.17 20161023 104243 7.43 1.17 20161023 104244 7.39 1.16 20161023 104245 7.36 1.15 20161023 104246 7.31 1.14 20161023 104247 7.26 1.14 20161023 104248 7.23 1.13 20161023 104249 7.20 1.12 20161023 104250 7.15 1.11 20161023 104251 7.10 1.11 20161023 104252 7.06 1.10 20161023 104253 7.01 1.09 20161023 104254 6.95 1.08 20161023 104255 6.90 1.07 20161023 104256 6.86 1.06 20161023 104257 6.82 1.06 20161023 104258 6.79 1.05 20161023 104259 6.75 1.04 20161023 104300 6.70 1.03 20161023 104301 6.66 1.02 20161023 104302 6.59 1.01 20161023 104303 6.53 1.00 20161023 104304 6.48 0.99 20161023 104305 6.42 0.98 20161023 104306 6.37 0.97 20161023 104307 6.23 0.96 20161023 104309 6.10 0.95 20161023 104310 5.94 0.94 20161023 104311 5.82 0.93 20161023 104312 5.68 0.91 20161023 104313 5.56 0.90 20161023 104314 5.43 0.89 20161023 104315 5.30 0.88 20161023 104316 5.21 0.87 20161023 104317 5.13 0.86 20161023 104318 5.04 0.84 20161023 104319 4.95 0.83 20161023 104320 4.87 0.82 20161023 104321 4.80 0.82 20161023 104322 4.73 0.81 20161023 104323 4.67 0.80 20161023 104324 4.63 0.79 20161023 104325 4.60 0.78 20161023 104326 4.57 0.77 20161023 104327 4.54 0.76 20161023 104328 4.51 0.75 20161023 104329 4.48 0.74 20161023 104330 4.45 0.73 20161023 104331 4.43 0.72 20161023 104332 4.28 0.71 20161023 104334 3.73 0.68 20161023 104335 3.48 0.67 20161023 104336 3.21 0.65 20161023 104337 2.95 0.64 20161023 104341 2.24 0.58 20161023 104342 2.15 0.53 20161023 104343 2.07 0.49 20161023 104352 1.78 0.21 20161023 104353 1.99 0.25 20161023 104354 2.23 0.29 20161023 104355 2.51 0.32 20161023 104356 2.73 0.35 20161023 104357 2.96 0.37 20161023 104358 3.14 0.38 20161023 104359 3.36 0.39 20161023 104400 3.66 0.41 20161023 104401 3.92 0.42 20161023 104402 4.30 0.44 20161023 104403 4.60 0.45 20161023 104404 4.94 0.47 20161023 104405 5.25 0.48 20161023 104406 5.52 0.50 20161023 104407 5.78 0.51 20161023 104408 5.97 0.52 20161023 104409 6.15 0.54 20161023 104410 6.29 0.56 20161023 104411 6.42 0.58 20161023 104412 6.49 0.59 20161023 104413 6.54 0.60 20161023 104414 6.46 0.59 20161023 104415 6.16 0.57 20161023 104416 5.88 0.55 20161023 104417 5.60 0.53 20161023 104418 5.32 0.51 20161023 104419 5.06 0.48 20161023 104421 4.81 0.47 20161023 104422 4.55 0.45 20161023 104423 4.33 0.43 20161023 104424 4.25 0.42 20161023 104425 4.17 0.41 20161023 104426 4.11 0.40 20161023 104427 4.05 0.39 20161023 104428 4.01 0.38 20161023 104429 3.99 0.37 20161023 104430 3.96 0.35 20161023 104431 3.96 0.34 20161023 104432 3.96 0.34 20161023 104433 3.97 0.34 20161023 104434 3.95 0.34 20161023 104435 3.92 0.34 20161023 104436 3.88 0.34 20161023 104437 3.84 0.34 20161023 104438 3.79 0.34 20161023 104439 3.75 0.34 20161023 104440 3.76 0.34 20161023 104441 3.78 0.34 20161023 104442 3.81 0.34 20161023 104443 3.86 0.33 20161023 104444 3.91 0.33 20161023 104445 3.95 0.32 20161023 104446 3.97 0.30 20161023 104447 3.99 0.29 20161023 104448 4.00 0.28 20161023 104450 4.01 0.27 20161023 104451 4.01 0.26 20161023 104452 4.02 0.25 20161023 104453 4.03 0.24 20161023 104454 4.03 0.23 20161023 104455 4.03 0.22 20161023 104456 4.01 0.21 20161023 104459 3.97 0.30 20161023 104500 3.96 0.40 20161023 104501 3.95 0.48 20161023 104502 3.94 0.55 20161023 104503 3.93 0.58 20161023 104504 3.91 0.61 20161023 104505 3.91 0.63 20161023 104506 3.91 0.63 20161023 104507 3.92 0.64 20161023 104508 3.92 0.65 20161023 104509 3.93 0.65 20161023 104510 3.94 0.66 20161023 104511 3.95 0.66 20161023 104512 3.96 0.66 20161023 104513 3.96 0.66 20161023 104514 3.95 0.67 20161023 104515 3.95 0.68 20161023 104516 3.95 0.70 20161023 104517 3.97 0.72 20161023 104519 3.98 0.74 20161023 104520 4.00 0.77 20161023 104521 4.01 0.78 20161023 104522 4.02 0.78 20161023 104523 4.17 0.82 20161023 104524 4.36 0.87 20161023 104525 4.51 0.90 20161023 104526 4.66 0.92 20161023 104527 4.80 0.95 20161023 104528 4.98 0.98 20161023 104529 5.14 1.01 20161023 104530 5.32 1.03 20161023 104531 5.48 1.06 20161023 104532 5.69 1.08 20161023 104533 5.86 1.11 20161023 104534 6.01 1.13 20161023 104535 6.17 1.15 20161023 104536 6.29 1.16 20161023 104537 6.41 1.18 20161023 104538 6.52 1.20 20161023 104539 6.55 1.21 20161023 104540 6.54 1.22 20161023 104541 6.54 1.24 20161023 104542 6.49 1.24 20161023 104543 6.44 1.25 20161023 104544 6.37 1.26 20161023 104545 6.31 1.27 20161023 104546 6.25 1.28 20161023 104548 6.20 1.28 20161023 104549 6.14 1.29 20161023 104550 6.10 1.30 20161023 104551 6.06 1.31 20161023 104552 6.05 1.32 20161023 104553 6.03 1.32 20161023 104554 5.99 1.33 20161023 104555 5.96 1.33 20161023 104556 5.94 1.34 20161023 104557 5.93 1.35 20161023 104558 5.91 1.35 20161023 104559 5.90 1.36 20161023 104600 5.89 1.37 20161023 104601 5.88 1.38 20161023 104602 5.88 1.38 20161023 104603 5.87 1.39 20161023 104604 5.86 1.39 20161023 104605 5.77 1.40 20161023 104606 5.69 1.40 20161023 104607 5.60 1.40 20161023 104608 5.50 1.41 20161023 104609 5.40 1.41 20161023 104610 5.31 1.42 20161023 104611 5.24 1.42 20161023 104612 5.16 1.42 20161023 104613 5.15 1.43 20161023 104614 5.15 1.43 20161023 104616 5.14 1.43 20161023 104617 5.14 1.43 20161023 104618 5.13 1.43 20161023 104619 5.12 1.43 20161023 104620 5.13 1.44 20161023 104621 5.12 1.44 20161023 104622 5.12 1.44 20161023 104623 5.12 1.44 20161023 104624 5.12 1.44 20161023 104625 5.11 1.44 20161023 104626 5.09 1.44 20161023 104627 5.08 1.44 20161023 104628 5.10 1.43 20161023 104629 5.12 1.43 20161023 104630 5.14 1.43 20161023 104631 5.16 1.43 20161023 104632 5.18 1.42 20161023 104633 5.21 1.42 20161023 104634 5.25 1.42 20161023 104635 5.29 1.41 20161023 104636 5.31 1.41 20161023 104637 5.34 1.41 20161023 104638 5.37 1.41 20161023 104639 5.39 1.40 20161023 104640 5.42 1.40 20161023 104641 5.44 1.39 20161023 104642 5.47 1.39 20161023 104643 5.50 1.39 20161023 104645 5.51 1.38 20161023 104646 5.52 1.38 20161023 104647 5.53 1.37 20161023 104648 5.55 1.37 20161023 104649 5.58 1.37 20161023 104650 5.59 1.36 20161023 104651 5.61 1.36 20161023 104652 5.64 1.35 20161023 104653 5.66 1.35 20161023 104654 5.68 1.35 20161023 104655 5.70 1.35 20161023 104656 5.75 1.35 20161023 104657 5.82 1.35 20161023 104658 5.87 1.35 20161023 104659 5.91 1.34 20161023 104700 5.96 1.34 20161023 104701 5.99 1.34 20161023 104702 6.01 1.34 20161023 104703 6.05 1.34 20161023 104704 6.03 1.34 20161023 104705 6.03 1.33 20161023 104706 6.02 1.33 20161023 104707 6.01 1.34 20161023 104708 6.00 1.34 20161023 104709 6.00 1.34 20161023 104710 6.00 1.33 20161023 104711 6.00 1.33 20161023 104713 6.00 1.33 20161023 104714 6.00 1.34 20161023 104715 6.02 1.34 20161023 104716 6.06 1.34 20161023 104717 6.11 1.34 20161023 104718 6.14 1.34 20161023 104719 6.16 1.35 20161023 104720 6.19 1.35 20161023 104721 6.23 1.35 20161023 104722 6.27 1.36 20161023 104723 6.31 1.36 20161023 104724 6.36 1.36 20161023 104725 6.41 1.36 20161023 104726 6.46 1.36 20161023 104727 6.51 1.36 20161023 104728 6.55 1.37 20161023 104729 6.62 1.37 20161023 104730 6.72 1.37 20161023 104731 6.80 1.37 20161023 104732 6.87 1.37 20161023 104733 6.94 1.37 20161023 104734 7.00 1.38 20161023 104735 7.08 1.38 20161023 104736 7.17 1.38 20161023 104737 7.25 1.38 20161023 104738 7.29 1.38 20161023 104739 7.33 1.39 20161023 104741 7.39 1.39 20161023 104742 7.46 1.39 20161023 104743 7.54 1.40 20161023 104744 7.57 1.40 20161023 104745 7.60 1.40 20161023 104746 7.63 1.40 20161023 104747 7.68 1.41 20161023 104748 7.74 1.41 20161023 104749 7.80 1.41 20161023 104750 7.88 1.40 20161023 104751 7.94 1.40 20161023 104752 8.01 1.40 20161023 104753 8.07 1.40 20161023 104754 8.13 1.39 20161023 104755 8.13 1.38 20161023 104756 8.13 1.38 20161023 104757 8.15 1.37 20161023 104758 8.16 1.35 20161023 104759 8.17 1.34 20161023 104800 8.19 1.32 20161023 104801 8.23 1.29 20161023 104802 8.26 1.27 20161023 104803 8.29 1.25 20161023 104804 8.33 1.22 20161023 104805 8.37 1.19 20161023 104806 8.39 1.16 20161023 104808 8.41 1.13 20161023 104809 8.44 1.09 20161023 104810 8.50 1.04 20161023 104811 8.55 0.98 20161023 104812 8.32 0.91 20161023 104813 7.92 0.83 20161023 104814 7.48 0.76 20161023 104815 7.03 0.69 20161023 104816 6.52 0.61 20161023 230027 12.64 2.35 20161023 230028 13.59 2.49 20161023 230029 14.35 2.63 20161023 230030 14.26 2.66 20161023 230031 14.18 2.70 20161023 230032 14.12 2.74 20161023 230033 14.05 2.76 20161023 230034 14.02 2.78 20161023 230035 14.01 2.67 20161023 230036 14.05 2.61 20161023 230037 14.07 2.59 20161023 230038 13.86 2.41 20161023 230039 13.70 2.28 20161023 230042 13.58 3.00 20161023 230043 13.59 3.19 20161023 230044 13.63 3.33 20161023 230046 13.84 3.45 20161023 230047 14.12 3.53 20161023 230048 14.40 3.58 20161023 230049 14.63 3.63 20161023 230050 14.75 3.68 20161023 230051 14.77 3.71 20161023 230052 14.78 3.73 20161023 230053 14.75 3.75 20161023 230054 14.71 3.77 20161023 230055 14.69 3.79 20161023 230056 14.71 3.80 20161023 230057 14.72 3.81 20161023 230058 14.77 3.82 20161023 230059 14.81 3.82 20161023 230100 14.86 3.83 20161023 230101 14.91 3.82 20161023 230102 14.95 3.82 20161023 230103 14.96 3.81 20161023 230104 14.89 3.79 20161023 230105 14.82 3.77 20161023 230106 14.75 3.76 20161023 230107 14.69 3.74 20161023 230108 14.62 3.73 20161023 230109 14.55 3.71 20161023 230110 14.49 3.70 20161023 230111 14.42 3.68 20161023 230113 14.41 3.68 20161023 230114 14.40 3.67 20161023 230115 14.38 3.67 20161023 230116 14.36 3.67 20161023 230117 14.36 3.66 20161023 230118 14.36 3.66 20161023 230119 14.35 3.67 20161023 230120 14.35 3.67 20161023 230121 14.31 3.66 20161023 230122 14.28 3.66 20161023 230123 14.24 3.66 20161023 230124 14.21 3.65 20161023 230125 14.17 3.63 20161023 230126 14.13 3.61 20161023 230127 14.08 3.59 20161023 230128 14.05 3.57 20161023 230129 14.04 3.57 20161023 230130 14.02 3.57 20161023 230131 14.00 3.57 20161023 230132 13.96 3.58 20161023 230133 13.93 3.60 20161023 230134 13.88 3.62 20161023 230135 13.81 3.63 20161023 230136 13.74 3.65 20161023 230137 13.71 3.67 20161023 230138 13.75 3.69 20161023 230140 13.80 3.71 20161023 230141 13.85 3.73 20161023 230142 13.90 3.75 20161023 230143 13.95 3.78 20161023 230144 13.97 3.79 20161023 230145 13.99 3.81 20161023 230146 14.00 3.84 20161023 230147 14.01 3.85 20161023 230148 14.02 3.87 20161023 230149 14.04 3.89 20161023 230150 14.06 3.90 20161023 230151 14.08 3.92 20161023 230152 14.10 3.94 20161023 230153 14.12 3.95 20161023 230154 14.14 3.97 20161023 230155 14.18 3.99 20161023 230156 14.24 4.01 20161023 230157 14.30 4.03 20161023 230158 14.37 4.05 20161023 230159 14.43 4.07 20161023 230200 14.49 4.09 20161023 230201 14.56 4.11 20161023 230202 14.63 4.13 20161023 230203 14.68 4.14 20161023 230204 14.72 4.15 20161023 230205 14.74 4.17 20161023 230207 14.77 4.18 20161023 230208 14.80 4.19 20161023 230209 14.83 4.20 20161023 230210 14.86 4.21 20161023 230211 14.89 4.22 20161023 230212 14.88 4.22 20161023 230213 14.81 4.22 20161023 230214 14.76 4.21 20161023 230215 14.71 4.20 20161023 230216 14.66 4.19 20161023 230217 14.60 4.18 20161023 230218 14.54 4.17 20161023 230219 14.49 4.15 20161023 230220 14.42 4.14 20161023 230221 14.31 4.11 20161023 230222 14.20 4.09 20161023 230223 14.09 4.07 20161023 230224 13.96 4.04 20161023 230225 13.86 4.01 20161023 230226 13.75 3.99 20161023 230228 13.54 3.94 20161023 230229 13.43 3.91 20161023 230230 13.32 3.89 20161023 230231 13.21 3.87 20161023 230234 12.99 3.82 20161023 230235 12.88 3.79 20161023 230237 12.70 3.75 20161023 230238 12.62 3.73 20161023 230239 12.55 3.70 20161023 230240 12.48 3.68 20161023 230241 12.38 3.66 20161023 230242 12.29 3.64 20161023 230243 12.20 3.61 20161023 230244 12.11 3.59 20161023 230245 12.00 3.57 20161023 230246 11.93 3.55 20161023 230247 11.86 3.52 20161023 230248 11.79 3.50 20161023 230249 11.73 3.48 20161023 230251 11.59 3.43 20161023 230252 11.51 3.41 20161023 230253 11.43 3.39 20161023 230254 11.35 3.37 20161023 230255 11.27 3.35 20161023 230256 11.20 3.33 20161023 230257 11.14 3.31 20161023 230258 11.09 3.29 20161023 230259 11.03 3.27 20161023 230300 10.95 3.25 20161023 230302 10.88 3.23 20161023 230303 10.81 3.21 20161023 230304 10.75 3.20 20161023 230305 10.69 3.18 20161023 230306 10.63 3.16 20161023 230307 10.57 3.14 20161023 230308 10.50 3.12 20161023 230309 10.43 3.10 20161023 230310 10.37 3.08 20161023 230311 10.31 3.06 20161023 230312 10.26 3.05 20161023 230313 10.21 3.03 20161023 230314 10.16 3.01 20161023 230315 10.09 2.99 20161023 230316 10.01 2.98 20161023 230317 9.94 2.96 20161023 230318 9.89 2.93 20161023 230319 9.84 2.91 20161023 230320 9.79 2.89 20161023 230321 9.73 2.87 20161023 230322 9.67 2.85 20161023 230323 9.61 2.83 20161023 230324 9.55 2.81 20161023 230325 9.49 2.79 20161023 230326 9.41 2.76 20161023 230327 9.34 2.74 20161023 230328 9.27 2.72 20161023 230330 9.20 2.70 20161023 230331 9.13 2.68 20161023 230332 9.06 2.66 20161023 230333 8.99 2.64 20161023 230334 8.92 2.61 20161023 230335 8.87 2.60 20161023 230336 8.83 2.58 20161023 230337 8.78 2.56 20161023 230338 8.73 2.54 20161023 230339 8.67 2.51 20161023 230340 8.62 2.49 20161023 230341 8.58 2.47 20161023 230342 8.54 2.45 20161023 230343 8.50 2.43 20161023 230344 8.46 2.42 20161023 230345 8.42 2.40 20161023 230346 8.37 2.38 20161023 230347 8.33 2.35 20161023 230348 8.28 2.33 20161023 230349 8.23 2.31 20161023 230350 8.19 2.28 20161023 230351 8.14 2.26 20161023 230352 8.09 2.24 20161023 230353 8.04 2.22 20161023 230354 7.96 2.20 20161023 230355 7.89 2.18 20161023 230356 7.81 2.16 20161023 230357 7.72 2.15 20161023 230359 7.63 2.13 20161023 230400 7.57 2.11 20161023 230401 7.52 2.10 20161023 230402 7.47 2.08 20161023 230403 7.41 2.07 20161023 230404 7.35 2.05 20161023 230405 7.29 2.04 20161023 230406 7.23 2.03 20161023 230407 7.18 2.01 20161023 230408 7.12 2.00 20161023 230409 7.06 1.99 20161023 230410 7.01 1.98 20161023 230411 6.97 1.97 20161023 230412 6.95 1.96 20161023 230413 6.93 1.96 20161023 230414 6.90 1.95 20161023 230415 6.88 1.94 20161023 230416 6.85 1.93 20161023 230417 6.83 1.92 20161023 230418 6.80 1.91 20161023 230419 6.74 1.90 20161023 230420 6.68 1.89 20161023 230421 6.61 1.88 20161023 230422 6.57 1.87 20161023 230423 6.53 1.86 20161023 230424 6.48 1.85 20161023 230425 6.43 1.84 20161023 230427 6.38 1.83 20161023 230428 6.33 1.82 20161023 230429 6.28 1.81 20161023 230430 6.23 1.80 20161023 230431 6.17 1.79 20161023 230432 6.11 1.78 20161023 230433 6.06 1.77 20161023 230434 6.00 1.76 20161023 230435 5.94 1.75 20161023 230436 5.91 1.74 20161023 230437 5.92 1.73 20161023 230438 5.94 1.73 20161023 230439 5.95 1.72 20161023 230440 5.93 1.71 20161023 230441 5.92 1.70 20161023 230442 5.91 1.69 20161023 230443 5.90 1.69 20161023 230444 5.89 1.68 20161023 230445 5.88 1.67 20161023 230446 5.88 1.66 20161023 230447 5.88 1.65 20161023 230448 5.87 1.64 20161023 230449 5.87 1.63 20161023 230450 5.84 1.62 20161023 230451 5.81 1.61 20161023 230452 5.78 1.61 20161023 230453 5.78 1.60 20161023 230454 5.78 1.59 20161023 230456 5.78 1.58 20161023 230457 5.75 1.57 20161023 230458 5.72 1.56 20161023 230459 5.70 1.56 20161023 230500 5.68 1.55 20161023 230501 5.66 1.54 20161023 230502 5.69 1.53 20161023 230503 5.72 1.52 20161023 230504 5.75 1.51 20161023 230505 5.75 1.51 20161023 230506 5.76 1.50 20161023 230507 5.77 1.50 20161023 230508 5.77 1.49 20161023 230509 5.78 1.49 20161023 230510 5.79 1.49 20161023 230511 5.82 1.48 20161023 230512 5.86 1.48 20161023 230513 5.91 1.47 20161023 230514 5.98 1.47 20161023 230515 6.03 1.46 20161023 230516 6.05 1.46 20161023 230517 6.08 1.46 20161023 230518 6.10 1.46 20161023 230519 6.09 1.45 20161023 230520 6.08 1.45 20161023 230521 6.07 1.45 20161023 230522 6.06 1.44 20161023 230523 6.05 1.44 20161023 230524 6.03 1.44 20161023 230526 6.01 1.43 20161023 230527 6.00 1.43 20161023 230528 6.04 1.43 20161023 230529 6.08 1.43 20161023 230530 6.12 1.43 20161023 230531 6.14 1.43 20161023 230532 6.17 1.43 20161023 230533 6.23 1.44 20161023 230534 6.27 1.44 20161023 230535 6.32 1.44 20161023 230536 6.36 1.44 20161023 230537 6.41 1.44 20161023 230538 6.47 1.44 20161023 230539 6.55 1.45 20161023 230540 6.62 1.45 20161023 230541 6.68 1.45 20161023 230542 6.72 1.45 20161023 230543 6.77 1.46 20161023 230544 6.79 1.46 20161023 230545 6.81 1.46 20161023 230546 6.83 1.46 20161023 230547 6.86 1.46 20161023 230548 6.90 1.46 20161023 230549 6.93 1.46 20161023 230550 6.95 1.46 20161023 230551 6.97 1.46 20161023 230552 7.00 1.46 20161023 230553 7.03 1.46 20161023 230555 7.07 1.46 20161023 230556 7.13 1.46 20161023 230557 7.21 1.46 20161023 230558 7.26 1.46 20161023 230559 7.29 1.47 20161023 230600 7.32 1.47 20161023 230601 7.36 1.47 20161023 230602 7.43 1.47 20161023 230603 7.49 1.47 20161023 230604 7.55 1.47 20161023 230605 7.61 1.47 20161023 230606 7.68 1.48 20161023 230607 7.73 1.48 20161023 230608 7.78 1.48 20161023 230609 7.85 1.48 20161023 230610 7.94 1.48 20161023 230611 8.04 1.49 20161023 230612 8.14 1.49 20161023 230613 8.25 1.49 20161023 230614 8.38 1.49 20161023 230615 8.48 1.49 20161023 230616 8.58 1.50 20161023 230617 8.67 1.50 20161023 230618 8.73 1.49 20161023 230619 8.79 1.49 20161023 230620 8.85 1.49 20161023 230621 8.92 1.48 20161023 230622 9.00 1.48 20161023 230623 9.09 1.47 20161023 230625 9.16 1.46 20161023 230626 9.22 1.45 20161023 230627 9.15 1.43 20161023 230628 9.09 1.41 20161023 230629 9.03 1.39 20161023 230630 8.99 1.37 20161023 230631 8.95 1.35 20161023 230632 8.88 1.32 20161023 230633 8.81 1.30 20161023 230634 8.76 1.28 20161023 230635 8.60 1.25 20161023 230636 8.45 1.22 20161023 230637 8.28 1.20 20161023 230638 8.08 1.17 20161023 230639 7.86 1.15 20161023 230641 7.44 1.10 20161023 230642 7.26 1.07 20161023 230643 7.11 1.05 20161023 230644 7.00 1.03 20161023 230645 6.87 1.02 20161023 230646 6.72 0.99 20161023 230647 6.56 0.97 20161023 230648 6.39 0.95 20161023 230649 6.21 0.94 20161023 230650 6.05 0.93 20161023 230651 5.99 0.90 20161023 230652 6.01 0.85 20161023 230653 6.04 0.80 20161023 230655 6.06 0.73 20161023 230656 6.07 0.65 20161023 230657 6.08 0.57 20161023 230658 6.10 0.55 20161023 230659 6.13 0.54 20161023 230700 6.16 0.54 20161023 230701 6.24 0.54 20161023 230702 6.31 0.55 20161023 230703 6.38 0.56 20161023 230704 6.43 0.56 20161023 230705 6.49 0.56 20161023 230706 6.55 0.56 20161023 230709 6.54 0.50 20161023 230719 6.00 0.43 20161023 230720 6.15 0.45 20161023 230722 6.48 0.50 20161023 230723 6.70 0.52 20161023 230725 6.89 0.54 20161023 230726 6.96 0.55 20161023 230727 7.02 0.56 20161023 230728 7.11 0.58 20161023 230729 7.21 0.59 20161023 230730 7.33 0.60 20161023 230731 7.44 0.61 20161023 230732 7.56 0.62 20161023 230733 7.70 0.64 20161023 230743 8.42 0.67 20161023 230744 8.24 0.68 20161023 230745 8.05 0.69 20161023 230746 7.82 0.68 20161023 230747 7.64 0.67 20161023 230748 7.38 0.64 20161023 230749 7.15 0.62 20161023 230750 6.91 0.59 20161023 230751 6.50 0.55 20161023 230752 6.01 0.50 20161023 230753 5.44 0.44 20161023 230754 4.90 0.39 20161023 230755 4.36 0.34 20161023 230808 2.80 0.58 20161023 230809 3.04 0.61 20161023 230810 3.29 0.63 20161023 230811 3.53 0.65 20161023 230812 3.78 0.66 20161023 230813 4.07 0.69 20161023 230814 4.32 0.70 20161023 230815 4.58 0.72 20161023 230816 4.74 0.73 20161023 230817 4.80 0.74 20161023 230818 4.87 0.75 20161023 230819 4.92 0.76 20161023 230820 4.97 0.77 20161023 230821 5.02 0.78 20161023 230822 5.07 0.79 20161023 230823 5.12 0.80 20161023 230824 5.18 0.80 20161023 230825 5.26 0.82 20161023 230826 5.34 0.83 20161023 230827 5.42 0.83 20161023 230828 5.51 0.84 20161023 230829 5.60 0.85 20161023 230830 5.70 0.86 20161023 230831 5.79 0.87 20161023 230832 5.87 0.88 20161023 230833 5.92 0.89 20161023 230834 5.96 0.90 20161023 230836 6.02 0.91 20161023 230837 6.09 0.92 20161023 230838 6.18 0.93 20161023 230839 6.26 0.94 20161023 230840 6.34 0.95 20161023 230841 6.42 0.96 20161023 230842 6.45 0.97 20161023 230843 6.49 0.98 20161023 230844 6.52 0.98 20161023 230845 6.56 0.99 20161023 230846 6.60 1.00 20161023 230847 6.63 1.01 20161023 230848 6.66 1.02 20161023 230849 6.69 1.03 20161023 230850 6.71 1.04 20161023 230851 6.73 1.04 20161023 230852 6.75 1.05 20161023 230853 6.78 1.06 20161023 230854 6.81 1.07 20161023 230855 6.85 1.08 20161023 230856 6.89 1.09 20161023 230857 6.93 1.10 20161023 230858 6.98 1.10 20161023 230859 7.03 1.11 20161023 230900 7.06 1.12 20161023 230901 7.07 1.13 20161023 230902 7.07 1.14 20161023 230903 7.09 1.14 20161023 230904 7.14 1.15 20161023 230905 7.18 1.16 20161023 230907 7.21 1.16 20161023 230908 7.22 1.17 20161023 230909 7.22 1.18 20161023 230910 7.24 1.18 20161023 230911 7.26 1.19 20161023 230912 7.29 1.19 20161023 230913 7.30 1.20 20161023 230914 7.32 1.20 20161023 230915 7.33 1.21 20161023 230916 7.33 1.21 20161023 230917 7.33 1.21 20161023 230918 7.33 1.22 20161023 230919 7.34 1.22 20161023 230920 7.35 1.23 20161023 230921 7.39 1.23 20161023 230922 7.42 1.23 20161023 230923 7.45 1.23 20161023 230924 7.47 1.23 20161023 230925 7.49 1.24 20161023 230926 7.53 1.24 20161023 230927 7.58 1.25 20161023 230928 7.64 1.25 20161023 230929 7.66 1.26 20161023 230930 7.68 1.26 20161023 230931 7.70 1.26 20161023 230932 7.73 1.27 20161023 230933 7.76 1.27 20161023 230934 7.79 1.27 20161023 230935 7.82 1.28 20161023 230937 7.84 1.28 20161023 230938 7.84 1.28 20161023 230939 7.83 1.29 20161023 230940 7.83 1.29 20161023 230941 7.86 1.29 20161023 230942 7.90 1.29 20161023 230943 7.93 1.29 20161023 230944 7.94 1.29 20161023 230945 7.96 1.29 20161023 230946 7.98 1.29 20161023 230947 8.01 1.29 20161023 230948 8.04 1.30 20161023 230949 8.02 1.29 20161023 230950 7.96 1.29 20161023 230951 7.92 1.29 20161023 230952 7.88 1.29 20161023 230953 7.84 1.28 20161023 230954 7.80 1.28 20161023 230955 7.74 1.27 20161023 230956 7.68 1.27 20161023 230957 7.56 1.25 20161023 230958 7.43 1.23 20161023 230959 7.31 1.22 20161023 231000 7.20 1.20 20161023 231001 7.12 1.18 20161023 231002 7.05 1.15 20161023 231003 6.98 1.12 20161023 231004 6.91 1.09 20161023 231005 6.65 1.02 20161023 231006 6.19 0.93 20161023 231008 5.76 0.84 20161023 231027 3.52 0.19 20161023 231028 3.67 0.20 20161023 231029 3.81 0.21 20161023 231030 4.00 0.23 20161024 004550 12.27 0.61 20161024 004551 11.72 0.66 20161024 004552 11.17 0.69 20161024 004553 10.93 0.68 20161024 004554 10.61 0.66 20161024 004555 10.19 0.62 20161024 004556 10.65 0.63 20161024 004557 11.08 0.64 20161024 004558 11.39 0.64 20161024 004559 11.39 0.65 20161024 004600 11.39 0.66 20161024 004602 11.19 0.66 20161024 004603 10.83 0.67 20161024 004604 10.30 0.68 20161024 004605 10.60 0.74 20161024 004606 11.09 0.81 20161024 004607 11.45 0.90 20161024 004608 11.18 0.92 20161024 004609 10.86 0.94 20161024 004610 11.07 0.92 20161024 004611 11.63 0.91 20161024 004612 12.08 0.89 20161024 004613 11.49 0.85 20161024 004614 10.84 0.78 20161024 004615 10.29 0.71 20161024 004616 9.98 0.64 20161024 004617 9.56 0.58 20161024 004618 9.53 0.59 20161024 004619 10.10 0.65 20161024 004620 10.64 0.72 20161024 004621 10.38 0.75 20161024 004622 9.92 0.75 20161024 004623 9.60 0.75 20161024 004624 9.16 0.79 20161024 004625 8.82 0.84 20161024 004626 8.75 0.89 20161024 004627 9.29 0.87 20161024 004628 10.03 0.82 20161024 004629 10.21 0.76 20161024 004630 9.53 0.75 20161024 004635 10.01 0.71 20161024 004636 9.81 0.67 20161024 004637 9.33 0.65 20161024 004638 9.25 0.65 20161024 004639 9.52 0.63 20161024 004640 9.64 0.58 20161024 004641 9.75 0.53 20161024 004642 8.73 0.53 20161024 004643 8.02 0.56 20161024 004644 7.51 0.66 20161024 004645 7.12 0.77 20161024 004646 6.63 0.85 20161024 004647 7.04 0.84 20161024 004648 7.36 0.80 20161024 004649 7.53 0.80 20161024 004650 7.17 0.87 20161024 004651 6.53 0.97 20161024 004652 6.99 1.02 20161024 004653 7.79 1.02 20161024 004654 8.38 1.00 20161024 004655 8.23 1.00 20161024 004656 7.94 1.01 20161024 004657 7.72 1.02 20161024 004658 7.47 0.94 20161024 004659 7.34 0.85 20161024 004701 6.97 0.82 20161024 004702 6.69 0.82 20161024 004703 6.51 0.82 20161024 004704 6.50 0.82 20161024 004705 6.84 0.82 20161024 004706 7.52 0.81 20161024 004707 8.16 0.81 20161024 004708 9.05 0.81 20161024 004709 9.41 0.83 20161024 004710 9.83 0.87 20161024 004711 10.04 0.93 20161024 004712 10.35 0.93 20161024 004713 10.07 0.88 20161024 004714 9.93 0.81 20161024 004715 10.07 0.80 20161024 101024 4.76 0.44 20161024 101025 4.94 0.60 20161024 101026 5.13 0.73 20161024 101027 5.31 0.77 20161024 101029 5.50 0.81 20161024 101030 5.61 0.84 20161024 101031 5.56 0.83 20161024 101032 5.50 0.83 20161024 101033 5.45 0.83 20161024 101034 5.40 0.84 20161024 101035 5.34 0.84 20161024 101036 5.29 0.83 20161024 101037 5.23 0.83 20161024 101038 5.20 0.83 20161024 101039 5.25 0.83 20161024 101040 5.29 0.83 20161024 101041 5.33 0.83 20161024 101042 5.37 0.83 20161024 101043 5.41 0.83 20161024 101044 5.45 0.84 20161024 101045 5.49 0.84 20161024 101046 5.54 0.84 20161024 101047 5.59 0.85 20161024 101048 5.64 0.85 20161024 101049 5.71 0.86 20161024 101050 5.80 0.86 20161024 101051 5.88 0.87 20161024 101052 5.94 0.88 20161024 101053 6.00 0.88 20161024 101054 6.07 0.88 20161024 101055 6.01 0.88 20161024 101056 5.95 0.88 20161024 101057 5.90 0.88 20161024 101059 5.87 0.88 20161024 101100 5.86 0.87 20161024 101101 5.84 0.87 20161024 101102 5.81 0.86 20161024 101103 5.80 0.86 20161024 101104 5.80 0.86 20161024 101105 5.82 0.86 20161024 101106 5.84 0.86 20161024 101107 5.86 0.87 20161024 101108 5.90 0.87 20161024 101109 5.94 0.87 20161024 101110 5.98 0.88 20161024 101111 6.00 0.88 20161024 101112 6.04 0.88 20161024 101113 6.08 0.89 20161024 101114 6.12 0.89 20161024 101115 6.16 0.89 20161024 101116 6.20 0.89 20161024 101117 6.24 0.89 20161024 101118 6.27 0.90 20161024 101119 6.29 0.90 20161024 101120 6.23 0.90 20161024 101121 6.10 0.89 20161024 101122 5.98 0.88 20161024 101123 5.87 0.87 20161024 101125 5.63 0.86 20161024 101126 5.49 0.85 20161024 101127 5.35 0.84 20161024 101129 5.26 0.84 20161024 101130 5.25 0.83 20161024 101131 5.24 0.83 20161024 101132 5.24 0.82 20161024 101133 5.24 0.82 20161024 101134 5.24 0.82 20161024 101135 5.27 0.81 20161024 101136 5.30 0.81 20161024 101137 5.33 0.81 20161024 101138 5.38 0.81 20161024 101139 5.42 0.81 20161024 101140 5.48 0.81 20161024 101141 5.55 0.81 20161024 101142 5.62 0.81 20161024 101143 5.68 0.81 20161024 101144 5.74 0.81 20161024 101145 5.79 0.81 20161024 101146 5.75 0.81 20161024 101147 5.71 0.80 20161024 101148 5.67 0.80 20161024 101149 5.63 0.79 20161024 101150 5.58 0.78 20161024 101151 5.54 0.77 20161024 101152 5.49 0.77 20161024 101153 5.45 0.76 20161024 101154 5.39 0.75 20161024 101155 5.32 0.74 20161024 101156 5.25 0.73 20161024 101158 5.18 0.72 20161024 101159 5.12 0.71 20161024 101200 5.05 0.70 20161024 101201 4.97 0.69 20161024 101202 4.87 0.67 20161024 101203 4.79 0.66 20161024 101204 4.70 0.65 20161024 101205 4.61 0.64 20161024 101206 4.53 0.63 20161024 101207 4.44 0.62 20161024 101208 4.37 0.60 20161024 101209 4.29 0.59 20161024 101210 4.22 0.58 20161024 101211 4.11 0.56 20161024 101212 4.00 0.55 20161024 101213 3.90 0.54 20161024 101214 3.76 0.53 20161024 101215 3.62 0.52 20161024 101216 3.48 0.51 20161024 101217 3.37 0.49 20161024 101218 3.24 0.48 20161024 101219 3.08 0.45 20161024 101220 2.89 0.40 20161024 101221 2.71 0.36 20161024 101222 2.53 0.35 20161024 101223 2.32 0.36 20161024 101224 2.13 0.38 20161024 101225 1.91 0.43 20161024 101227 1.70 0.51 20161024 101228 1.55 0.56 20161024 101229 1.54 0.58 20161024 101230 1.53 0.60 20161024 101231 1.54 0.63 20161024 101232 1.55 0.65 20161024 101233 1.59 0.67 20161024 101234 1.63 0.69 20161024 101235 1.70 0.72 20161024 101236 1.76 0.74 20161024 101237 1.79 0.76 20161024 101238 1.80 0.78 20161024 101239 1.83 0.79 20161024 101240 1.83 0.81 20161024 101241 1.85 0.82 20161024 101242 1.88 0.83 20161024 101243 1.92 0.85 20161024 101244 1.98 0.86 20161024 101245 2.01 0.87 20161024 101246 2.06 0.88 20161024 101247 2.10 0.89 20161024 101248 2.15 0.90 20161024 101249 2.18 0.91 20161024 101250 2.24 0.92 20161024 101251 2.30 0.92 20161024 101252 2.38 0.93 20161024 101253 2.47 0.93 20161024 101254 2.60 0.94 20161024 101256 2.71 0.95 20161024 101257 2.85 0.95 20161024 101258 2.96 0.96 20161024 101259 3.13 0.98 20161024 101300 3.25 0.99 20161024 101301 3.37 1.00 20161024 101302 3.55 1.00 20161024 101303 3.67 1.01 20161024 101304 3.82 1.02 20161024 101305 3.93 1.02 20161024 101306 4.06 1.03 20161024 101307 4.18 1.04 20161024 101308 4.33 1.04 20161024 101309 4.45 1.05 20161024 101310 4.59 1.06 20161024 101311 4.69 1.06 20161024 101312 4.81 1.07 20161024 101313 4.90 1.07 20161024 101314 5.01 1.08 20161024 101315 5.12 1.08 20161024 101316 5.25 1.09 20161024 101317 5.35 1.09 20161024 101318 5.48 1.09 20161024 101319 5.59 1.10 20161024 101320 5.71 1.11 20161024 101321 5.79 1.11 20161024 101322 5.90 1.12 20161024 101323 5.97 1.12 20161024 101324 6.07 1.13 20161024 101326 6.16 1.14 20161024 101327 6.25 1.15 20161024 101328 6.29 1.16 20161024 101329 6.34 1.17 20161024 101330 6.38 1.17 20161024 101331 6.44 1.19 20161024 101332 6.49 1.20 20161024 101333 6.55 1.21 20161024 101334 6.59 1.22 20161024 101335 6.63 1.23 20161024 101336 6.71 1.24 20161024 101337 6.81 1.25 20161024 101338 6.89 1.26 20161024 101339 6.96 1.27 20161024 101340 7.01 1.29 20161024 101341 7.08 1.30 20161024 101342 7.15 1.31 20161024 101343 7.23 1.32 20161024 101344 7.29 1.33 20161024 101345 7.36 1.35 20161024 101346 7.42 1.36 20161024 101347 7.50 1.38 20161024 101348 7.56 1.39 20161024 101349 7.62 1.41 20161024 101350 7.67 1.42 20161024 101351 7.73 1.44 20161024 101352 7.79 1.45 20161024 101354 7.87 1.47 20161024 101355 7.94 1.49 20161024 101356 8.04 1.51 20161024 101357 8.13 1.53 20161024 101358 8.21 1.54 20161024 101359 8.29 1.56 20161024 101400 8.36 1.58 20161024 101401 8.44 1.61 20161024 101402 8.50 1.63 20161024 101403 8.56 1.65 20161024 101404 8.64 1.67 20161024 101405 8.71 1.69 20161024 101406 8.77 1.71 20161024 101407 8.84 1.72 20161024 101408 8.91 1.73 20161024 101409 8.94 1.74 20161024 101410 8.91 1.75 20161024 101411 8.88 1.76 20161024 101412 8.83 1.76 20161024 101413 8.79 1.76 20161024 101414 8.74 1.76 20161024 101415 8.68 1.76 20161024 101416 8.61 1.75 20161024 101417 8.54 1.75 20161024 101418 8.45 1.74 20161024 101419 8.37 1.73 20161024 101420 8.27 1.72 20161024 101421 8.20 1.72 20161024 101423 8.11 1.71 20161024 101424 8.00 1.70 20161024 101425 7.90 1.69 20161024 101426 7.79 1.68 20161024 101427 7.77 1.67 20161024 101428 7.74 1.66 20161024 101429 7.71 1.65 20161024 101430 7.66 1.64 20161024 101431 7.61 1.63 20161024 101432 7.57 1.63 20161024 101433 7.55 1.62 20161024 101434 7.53 1.62 20161024 101435 7.52 1.61 20161024 101436 7.51 1.61 20161024 101437 7.50 1.61 20161024 101438 7.49 1.60 20161024 101439 7.48 1.60 20161024 101440 7.48 1.59 20161024 101441 7.50 1.59 20161024 101442 7.52 1.59 20161024 101443 7.49 1.59 20161024 101444 7.44 1.58 20161024 101445 7.38 1.58 20161024 101446 7.32 1.58 20161024 101447 7.26 1.57 20161024 101448 7.21 1.57 20161024 101449 7.16 1.57 20161024 101450 7.11 1.56 20161024 101452 7.03 1.56 20161024 101453 6.93 1.56 20161024 101454 6.84 1.55 20161024 101455 6.73 1.55 20161024 101456 6.64 1.55 20161024 101457 6.53 1.55 20161024 101458 6.43 1.54 20161024 101459 6.34 1.54 20161024 101500 6.24 1.54 20161024 101501 6.15 1.54 20161024 101502 6.04 1.54 20161024 101503 5.93 1.54 20161024 101504 5.83 1.55 20161024 101505 5.72 1.55 20161024 101506 5.67 1.55 20161024 101507 5.61 1.55 20161024 101508 5.55 1.56 20161024 101509 5.51 1.56 20161024 101510 5.47 1.56 20161024 101511 5.43 1.56 20161024 101512 5.40 1.57 20161024 101513 5.39 1.57 20161024 101514 5.35 1.57 20161024 101515 5.31 1.57 20161024 101516 5.27 1.58 20161024 101517 5.29 1.58 20161024 101518 5.31 1.58 20161024 101520 5.32 1.59 20161024 101521 5.31 1.59 20161024 101522 5.31 1.59 20161024 101523 5.31 1.59 20161024 101524 5.31 1.60 20161024 101525 5.31 1.60 20161024 101526 5.31 1.60 20161024 101527 5.30 1.61 20161024 101528 5.29 1.61 20161024 101529 5.23 1.62 20161024 101530 5.19 1.62 20161024 101531 5.16 1.63 20161024 101532 5.14 1.63 20161024 101533 5.11 1.63 20161024 101534 5.06 1.64 20161024 101535 5.01 1.64 20161024 101536 4.96 1.65 20161024 101537 4.91 1.66 20161024 101538 4.86 1.66 20161024 101539 4.82 1.67 20161024 101540 4.79 1.68 20161024 101541 4.74 1.69 20161024 101542 4.69 1.70 20161024 101543 4.61 1.70 20161024 101544 4.54 1.71 20161024 101545 4.48 1.72 20161024 101546 4.40 1.73 20161024 101548 4.33 1.74 20161024 101549 4.23 1.76 20161024 101550 4.14 1.77 20161024 101551 4.07 1.78 20161024 101552 4.06 1.79 20161024 101553 4.04 1.80 20161024 101554 4.02 1.81 20161024 101555 4.01 1.82 20161024 101556 3.99 1.83 20161024 101557 3.98 1.84 20161024 101558 3.98 1.85 20161024 101559 3.97 1.86 20161024 101600 3.95 1.87 20161024 101601 3.93 1.88 20161024 101602 3.90 1.89 20161024 101603 3.86 1.90 20161024 101604 3.82 1.91 20161024 101605 3.76 1.92 20161024 101606 3.69 1.93 20161024 101607 3.61 1.94 20161024 101608 3.57 1.95 20161024 101609 3.52 1.95 20161024 101610 3.46 1.96 20161024 101611 3.41 1.97 20161024 101612 3.36 1.97 20161024 101613 3.30 1.98 20161024 101614 3.25 1.98 20161024 101616 3.20 1.99 20161024 101617 3.18 1.99 20161024 101618 3.18 1.99 20161024 101633 3.32 2.04 20161024 101634 3.42 2.04 20161024 101635 3.53 2.04 20161024 101636 3.62 2.04 20161024 101637 3.71 2.04 20161024 101638 3.80 2.04 20161024 101639 3.90 2.04 20161024 101640 4.00 2.04 20161024 101641 4.12 2.05 20161024 101642 4.22 2.05 20161024 101644 4.32 2.05 20161024 101645 4.43 2.05 20161024 101646 4.56 2.05 20161024 101647 4.69 2.06 20161024 101648 4.81 2.06 20161024 101649 4.94 2.06 20161024 101650 5.07 2.06 20161024 101651 5.19 2.07 20161024 101652 5.29 2.07 20161024 101653 5.40 2.07 20161024 101654 5.50 2.08 20161024 101655 5.59 2.08 20161024 101656 5.70 2.09 20161024 101657 5.80 2.09 20161024 101658 5.91 2.09 20161024 101659 6.04 2.09 20161024 101700 6.20 2.10 20161024 101701 6.32 2.10 20161024 101702 6.42 2.10 20161024 101703 6.53 2.10 20161024 101704 6.64 2.11 20161024 101705 6.75 2.11 20161024 101706 6.87 2.11 20161024 101707 6.99 2.11 20161024 101708 7.13 2.11 20161024 101709 7.29 2.12 20161024 101711 7.42 2.12 20161024 101712 7.55 2.12 20161024 101713 7.69 2.13 20161024 101714 7.81 2.13 20161024 101715 7.93 2.13 20161024 101716 8.06 2.13 20161024 101717 8.20 2.14 20161024 101718 8.34 2.14 20161024 101719 8.49 2.15 20161024 101720 8.67 2.15 20161024 101721 8.81 2.15 20161024 101722 8.96 2.16 20161024 101723 9.10 2.16 20161024 101724 9.23 2.16 20161024 101725 9.34 2.17 20161024 101726 9.46 2.17 20161024 101727 9.58 2.18 20161024 101728 9.69 2.18 20161024 101729 9.82 2.19 20161024 101730 9.92 2.19 20161024 101731 10.03 2.20 20161024 101732 10.14 2.20 20161024 101733 10.25 2.21 20161024 101734 10.36 2.22 20161024 101735 10.48 2.22 20161024 101736 10.59 2.23 20161024 101738 10.70 2.24 20161024 101739 10.81 2.25 20161024 101740 10.94 2.26 20161024 101741 11.06 2.27 20161024 101742 11.18 2.28 20161024 101743 11.31 2.29 20161024 101744 11.43 2.30 20161024 101745 11.57 2.31 20161024 101746 11.72 2.32 20161024 101747 11.89 2.33 20161024 101748 12.05 2.35 20161024 101749 12.21 2.36 20161024 101750 12.34 2.37 20161024 101751 12.45 2.38 20161024 101752 12.56 2.39 20161024 101753 12.68 2.40 20161024 101754 12.79 2.41 20161024 101755 12.90 2.42 20161024 101756 13.01 2.43 20161024 101757 13.12 2.44 20161024 101758 13.20 2.45 20161024 101759 13.24 2.46 20161024 101800 13.29 2.46 20161024 101801 13.32 2.46 20161024 101802 13.37 2.47 20161024 101803 13.42 2.47 20161024 101805 13.45 2.47 20161024 101806 13.48 2.47 20161024 101807 13.51 2.47 20161024 101808 13.54 2.47 20161024 101809 13.57 2.48 20161024 101810 13.61 2.48 20161024 101811 13.68 2.49 20161024 101812 13.75 2.49 20161024 101813 13.78 2.49 20161024 101814 13.79 2.50 20161024 101815 13.81 2.50 20161024 101816 13.82 2.50 20161024 101817 13.83 2.50 20161024 101818 13.85 2.51 20161024 101819 13.86 2.51 20161024 101820 13.87 2.52 20161024 101821 13.88 2.52 20161024 101822 13.89 2.52 20161024 101823 13.91 2.52 20161024 101824 13.82 2.51 20161024 101825 13.71 2.51 20161024 101826 13.60 2.50 20161024 101827 13.50 2.49 20161024 101828 13.40 2.48 20161024 101829 13.30 2.47 20161024 101830 13.17 2.45 20161024 101832 13.02 2.43 20161024 101833 12.77 2.40 20161024 101834 12.49 2.37 20161024 101835 12.21 2.33 20161024 101836 11.93 2.29 20161024 101837 11.65 2.25 20161024 101838 11.38 2.20 20161024 101839 11.09 2.14 20161024 101840 10.78 2.09 20161024 101841 10.45 2.02 20161024 101843 9.69 1.86 20161024 101844 9.30 1.77 20161024 101845 8.93 1.68 20161024 101846 8.58 1.59 20161024 101847 8.19 1.48 20161024 101848 7.83 1.37 20161024 101849 7.44 1.22 20161024 101850 7.00 1.04 20161024 101851 6.56 0.86 20161024 115319 4.54 0.29 20161024 115320 4.98 0.35 20161024 115321 5.56 0.44 20161024 115322 5.89 0.48 20161024 115323 6.26 0.53 20161024 115324 6.54 0.56 20161024 115325 6.86 0.61 20161024 115326 7.10 0.64 20161024 115327 7.41 0.68 20161024 115328 7.67 0.72 20161024 115329 7.84 0.77 20161024 115330 7.86 0.79 20161024 115331 7.82 0.83 20161024 115332 7.77 0.85 20161024 115333 7.73 0.88 20161024 115334 7.68 0.90 20161024 115335 7.64 0.92 20161024 115336 7.58 0.95 20161024 115338 7.51 0.97 20161024 115339 7.39 1.00 20161024 115340 7.24 1.01 20161024 115341 7.09 1.03 20161024 115342 6.92 1.04 20161024 115343 6.75 1.06 20161024 115344 6.58 1.07 20161024 115345 6.40 1.09 20161024 115346 6.25 1.10 20161024 115347 6.13 1.11 20161024 115348 6.09 1.12 20161024 115349 6.05 1.13 20161024 115350 6.03 1.13 20161024 115351 6.03 1.13 20161024 115352 6.02 1.13 20161024 115353 5.98 1.13 20161024 115354 5.94 1.14 20161024 115355 5.91 1.14 20161024 115356 5.90 1.14 20161024 115357 5.88 1.14 20161024 115358 5.87 1.14 20161024 115359 5.86 1.14 20161024 115400 5.86 1.13 20161024 115401 5.85 1.13 20161024 115402 5.83 1.13 20161024 115403 5.81 1.12 20161024 115404 5.79 1.12 20161024 115405 5.77 1.12 20161024 115407 5.74 1.12 20161024 115408 5.70 1.12 20161024 115409 5.67 1.12 20161024 115410 5.64 1.12 20161024 115411 5.60 1.12 20161024 115412 5.56 1.11 20161024 115413 5.53 1.11 20161024 115414 5.51 1.11 20161024 115415 5.48 1.10 20161024 115416 5.47 1.10 20161024 115417 5.47 1.09 20161024 115418 5.45 1.09 20161024 115419 5.42 1.09 20161024 115420 5.38 1.08 20161024 115421 5.39 1.08 20161024 115422 5.41 1.08 20161024 115423 5.43 1.07 20161024 115424 5.43 1.07 20161024 115425 5.42 1.07 20161024 115426 5.43 1.06 20161024 115427 5.45 1.06 20161024 115428 5.47 1.05 20161024 115429 5.48 1.05 20161024 115430 5.47 1.05 20161024 115431 5.46 1.05 20161024 115432 5.47 1.04 20161024 115433 5.50 1.04 20161024 115434 5.52 1.03 20161024 115436 5.51 1.03 20161024 115437 5.50 1.02 20161024 115438 5.48 1.02 20161024 115439 5.47 1.01 20161024 115440 5.45 1.01 20161024 115441 5.44 1.01 20161024 115442 5.42 1.00 20161024 115443 5.41 0.99 20161024 115444 5.41 0.98 20161024 115445 5.44 0.98 20161024 115446 5.44 0.97 20161024 115447 5.43 0.97 20161024 115448 5.40 0.96 20161024 115449 5.39 0.96 20161024 115450 5.36 0.95 20161024 115451 5.34 0.95 20161024 115452 5.33 0.94 20161024 115453 5.32 0.93 20161024 115454 5.33 0.93 20161024 115455 5.32 0.92 20161024 115456 5.31 0.92 20161024 115457 5.30 0.91 20161024 115458 5.30 0.90 20161024 115459 5.29 0.89 20161024 115500 5.29 0.89 20161024 115501 5.28 0.88 20161024 115502 5.28 0.88 20161024 115503 5.23 0.87 20161024 115505 5.17 0.86 20161024 115506 5.11 0.86 20161024 115507 5.06 0.85 20161024 115508 5.00 0.83 20161024 115509 4.95 0.83 20161024 115510 4.89 0.82 20161024 115511 4.84 0.80 20161024 115512 4.78 0.79 20161024 115513 4.74 0.79 20161024 115514 4.69 0.78 20161024 115516 4.60 0.76 20161024 115517 4.56 0.75 20161024 115518 4.52 0.74 20161024 115519 4.47 0.73 20161024 115520 4.44 0.72 20161024 115521 4.42 0.70 20161024 115522 4.41 0.69 20161024 115523 4.39 0.68 20161024 115524 4.38 0.67 20161024 115525 4.37 0.66 20161024 115526 4.34 0.65 20161024 115527 4.32 0.64 20161024 115528 4.29 0.63 20161024 115529 4.26 0.62 20161024 115530 4.23 0.60 20161024 115531 4.19 0.59 20161024 115533 4.16 0.58 20161024 115534 4.12 0.56 20161024 115535 4.06 0.55 20161024 115536 4.00 0.54 20161024 115537 3.95 0.53 20161024 115538 3.90 0.52 20161024 115539 3.85 0.51 20161024 115540 3.79 0.50 20161024 115541 3.71 0.49 20161024 115542 3.62 0.47 20161024 115543 3.55 0.46 20161024 115544 3.49 0.45 20161024 115545 3.43 0.44 20161024 115546 3.44 0.43 20161024 115547 3.46 0.42 20161024 115548 3.47 0.41 20161024 115549 3.48 0.40 20161024 115550 3.49 0.39 20161024 115551 3.48 0.38 20161024 115552 3.46 0.37 20161024 115553 3.44 0.36 20161024 115554 3.43 0.35 20161024 115555 3.43 0.34 20161024 115556 3.41 0.33 20161024 115557 3.36 0.33 20161024 115558 3.30 0.32 20161024 115559 3.23 0.31 20161024 115600 3.15 0.31 20161024 115602 3.09 0.31 20161024 115603 3.16 0.31 20161024 115604 3.31 0.31 20161024 115605 3.48 0.31 20161024 115606 3.60 0.31 20161024 115607 3.74 0.30 20161024 115608 3.89 0.29 20161024 115609 4.01 0.29 20161024 115610 4.15 0.29 20161024 115611 4.12 0.28 20161024 115612 3.94 0.27 20161024 115613 3.80 0.26 20161024 223421 8.90 1.97 20161024 223422 8.92 1.97 20161024 223423 8.90 1.96 20161024 223424 8.89 1.96 20161024 223425 8.88 1.95 20161024 223426 8.89 1.95 20161024 223427 8.91 1.95 20161024 223428 8.91 1.94 20161024 223429 8.92 1.93 20161024 223430 8.93 1.93 20161024 223432 8.88 1.92 20161024 223433 8.83 1.91 20161024 223434 8.79 1.90 20161024 223435 8.75 1.90 20161024 223436 8.72 1.89 20161024 223437 8.68 1.87 20161024 223438 8.63 1.87 20161024 223439 8.59 1.86 20161024 223440 8.49 1.85 20161024 223441 8.39 1.84 20161024 223442 8.30 1.82 20161024 223443 8.18 1.81 20161024 223445 7.98 1.79 20161024 223446 7.90 1.78 20161024 223447 7.82 1.76 20161024 223448 7.75 1.75 20161024 223449 7.67 1.74 20161024 223450 7.59 1.74 20161024 223451 7.52 1.73 20161024 223452 7.45 1.72 20161024 223453 7.39 1.71 20161024 223454 7.29 1.70 20161024 223455 7.22 1.69 20161024 223456 7.15 1.68 20161024 223457 7.09 1.67 20161024 223458 7.02 1.67 20161024 223459 6.97 1.66 20161024 223500 6.91 1.65 20161024 223502 6.86 1.65 20161024 223503 6.80 1.64 20161024 223504 6.74 1.63 20161024 223505 6.70 1.63 20161024 223506 6.65 1.62 20161024 223507 6.61 1.61 20161024 223508 6.55 1.61 20161024 223509 6.50 1.60 20161024 223510 6.44 1.59 20161024 223511 6.40 1.59 20161024 223512 6.33 1.58 20161024 223513 6.27 1.57 20161024 223514 6.18 1.56 20161024 223515 6.11 1.55 20161024 223516 6.02 1.55 20161024 223517 5.94 1.54 20161024 223518 5.86 1.53 20161024 223519 5.79 1.52 20161024 223520 5.69 1.51 20161024 223521 5.61 1.50 20161024 223522 5.52 1.50 20161024 223523 5.46 1.49 20161024 223524 5.37 1.48 20161024 223525 5.30 1.47 20161024 223526 5.21 1.46 20161024 223527 5.16 1.45 20161024 223528 5.07 1.43 20161024 223529 4.99 1.42 20161024 223530 4.93 1.41 20161024 223532 4.90 1.40 20161024 223533 4.83 1.39 20161024 223534 4.79 1.39 20161024 223535 4.71 1.38 20161024 223536 4.66 1.37 20161024 223537 4.58 1.36 20161024 223538 4.50 1.35 20161024 223539 4.47 1.35 20161024 223540 4.49 1.34 20161024 223541 4.48 1.33 20161024 223542 4.48 1.33 20161024 223543 4.45 1.32 20161024 223544 4.45 1.32 20161024 223545 4.43 1.31 20161024 223546 4.42 1.30 20161024 223547 4.33 1.30 20161024 223548 4.25 1.29 20161024 223549 4.16 1.28 20161024 223550 4.07 1.28 20161024 223551 3.97 1.27 20161024 223552 3.87 1.26 20161024 223553 3.76 1.26 20161024 223554 3.66 1.25 20161024 223555 3.53 1.24 20161024 223556 3.43 1.24 20161024 223557 3.32 1.23 20161024 223558 3.25 1.22 20161024 223559 3.18 1.21 20161024 223600 3.12 1.20 20161024 223602 3.02 1.20 20161024 223603 2.94 1.19 20161024 223604 2.86 1.18 20161024 223605 2.90 1.17 20161024 223606 2.92 1.16 20161024 223607 2.94 1.15 20161024 223608 2.99 1.14 20161024 223609 3.02 1.12 20161024 223610 3.03 1.11 20161024 223611 3.02 1.10 20161024 223612 3.02 1.09 20161024 223613 3.04 1.08 20161024 223614 3.06 1.06 20161024 223615 3.09 1.05 20161024 223616 3.14 1.04 20161024 223617 3.18 1.02 20161024 223618 3.21 1.00 20161024 223619 3.23 0.99 20161024 223620 3.26 0.97 20161024 223621 3.28 0.95 20161024 223622 3.29 0.94 20161024 223623 3.30 0.92 20161024 223624 3.30 0.90 20161024 223625 3.32 0.87 20161024 223626 3.33 0.84 20161024 223627 3.35 0.81 20161024 223628 3.36 0.79 20161024 223629 3.35 0.76 20161024 223630 3.32 0.73 20161024 223631 3.30 0.71 20161024 223633 3.27 0.69 20161024 223634 3.24 0.66 20161024 223635 3.21 0.64 20161024 223636 3.17 0.62 20161024 223637 3.15 0.59 20161024 223648 2.77 0.45 20161024 223649 3.06 0.47 20161024 223650 3.37 0.49 20161024 223651 3.68 0.51 20161024 223653 4.00 0.53 20161024 223654 4.38 0.55 20161024 223655 4.49 0.56 20161024 223656 4.47 0.58 20161024 223657 4.46 0.59 20161024 223658 4.44 0.60 20161024 223659 4.43 0.61 20161024 223700 4.41 0.62 20161024 223701 4.40 0.62 20161024 223702 4.39 0.63 20161024 223703 4.41 0.64 20161024 223704 4.44 0.65 20161024 223705 4.46 0.66 20161024 223706 4.49 0.67 20161024 223707 4.52 0.68 20161024 223708 4.56 0.69 20161024 223709 4.59 0.69 20161024 223710 4.62 0.70 20161024 223711 4.63 0.71 20161024 223712 4.66 0.72 20161024 223713 4.69 0.73 20161024 223714 4.72 0.73 20161024 223715 4.75 0.74 20161024 223716 4.79 0.75 20161024 223717 4.83 0.75 20161024 223718 4.87 0.76 20161024 223719 4.90 0.76 20161024 223720 4.90 0.77 20161024 223721 4.90 0.77 20161024 223722 4.90 0.77 20161024 223724 4.89 0.78 20161024 223725 4.89 0.78 20161024 223726 4.87 0.78 20161024 223727 4.86 0.79 20161024 223728 4.85 0.79 20161024 223729 4.84 0.79 20161024 223730 4.83 0.79 20161024 223731 4.82 0.79 20161024 223732 4.82 0.79 20161024 223733 4.82 0.79 20161024 223734 4.81 0.79 20161024 223735 4.79 0.79 20161024 223736 4.77 0.79 20161024 223737 4.79 0.80 20161024 223738 4.82 0.80 20161024 223739 4.85 0.80 20161024 223740 4.88 0.81 20161024 223741 4.89 0.82 20161024 223742 4.91 0.82 20161024 223743 4.92 0.83 20161024 223744 4.94 0.83 20161024 223745 4.94 0.83 20161024 223746 4.94 0.83 20161024 223747 4.94 0.83 20161024 223748 4.94 0.84 20161024 223749 4.96 0.84 20161024 223750 4.96 0.84 20161024 223751 4.94 0.84 20161024 223752 4.92 0.84 20161024 223754 4.89 0.84 20161024 223755 4.87 0.84 20161024 223756 4.84 0.84 20161024 223757 4.82 0.84 20161024 223758 4.81 0.84 20161024 223759 4.79 0.84 20161024 223800 4.78 0.84 20161024 223801 4.77 0.84 20161024 223802 4.76 0.84 20161024 223803 4.75 0.84 20161024 223804 4.72 0.84 20161024 223805 4.71 0.84 20161024 223806 4.72 0.84 20161024 223807 4.73 0.84 20161024 223808 4.72 0.84 20161024 223809 4.72 0.84 20161024 223810 4.73 0.84 20161024 223811 4.77 0.83 20161024 223812 4.80 0.83 20161024 223813 4.83 0.83 20161024 223814 4.88 0.83 20161024 223815 4.94 0.83 20161024 223816 5.00 0.83 20161024 223817 5.06 0.83 20161024 223818 5.11 0.82 20161024 223819 5.12 0.81 20161024 223820 5.12 0.80 20161024 223821 5.13 0.79 20161024 223822 5.14 0.78 20161024 223823 5.15 0.77 20161024 223825 5.16 0.75 20161024 223826 5.17 0.74 20161024 223827 5.19 0.73 20161024 223828 5.24 0.69 20161024 223829 5.28 0.65 20161024 223830 5.32 0.61 20161024 223831 5.35 0.62 20161024 223832 5.39 0.64 20161024 223833 5.43 0.65 20161024 223834 5.46 0.66 20161024 223835 5.50 0.67 20161024 223836 5.58 0.68 20161024 223837 5.67 0.70 20161024 223838 5.76 0.72 20161024 223839 5.85 0.73 20161024 223840 5.93 0.75 20161024 223841 6.02 0.76 20161024 223842 6.12 0.77 20161024 223843 6.22 0.78 20161024 223844 6.04 0.77 20161024 223845 5.58 0.75 20161024 223846 5.15 0.72 20161024 223847 4.65 0.69 20161024 223848 4.24 0.67 20161025 001355 7.57 0.17 20161025 001356 8.27 0.23 20161025 001357 8.66 0.27 20161025 001358 8.79 0.27 20161025 001359 8.83 0.28 20161025 001400 9.51 0.23 20161025 001401 9.20 0.24 20161025 001402 8.87 0.26 20161025 001403 8.51 0.27 20161025 001404 8.33 0.28 20161025 001405 8.27 0.29 20161025 001406 8.26 0.36 20161025 001407 8.11 0.46 20161025 001408 7.92 0.56 20161025 001409 7.62 0.52 20161025 001410 7.37 0.46 20161025 001411 7.27 0.39 20161025 001412 7.07 0.36 20161025 001413 6.76 0.35 20161025 001414 6.53 0.34 20161025 001415 6.48 0.34 20161025 001416 6.47 0.34 20161025 001417 6.48 0.34 20161025 001418 6.47 0.35 20161025 001419 6.47 0.35 20161025 001420 6.49 0.40 20161025 001422 6.54 0.46 20161025 001423 6.59 0.51 20161025 001424 6.05 0.47 20161025 001425 5.56 0.43 20161025 001426 5.32 0.39 20161025 001427 5.46 0.35 20161025 001428 5.66 0.33 20161025 001429 5.63 0.34 20161025 001430 5.57 0.37 20161025 001431 5.44 0.40 20161025 001432 5.51 0.39 20161025 001433 5.62 0.39 20161025 001434 5.86 0.39 20161025 001435 6.28 0.45 20161025 001436 6.71 0.53 20161025 001437 6.91 0.57 20161025 001438 6.94 0.58 20161025 001439 7.12 0.60 20161025 001440 6.81 0.59 20161025 001441 6.26 0.58 20161025 001442 5.85 0.58 20161025 001443 5.91 0.58 20161025 001444 5.95 0.57 20161025 001445 5.92 0.56 20161025 001446 5.75 0.57 20161025 001447 5.67 0.59 20161025 001448 5.94 0.61 20161025 001449 6.33 0.62 20161025 001451 6.65 0.63 20161025 001452 6.16 0.65 20161025 001453 5.77 0.66 20161025 001454 5.43 0.68 20161025 001455 5.55 0.69 20161025 001456 5.78 0.70 20161025 001457 5.92 0.72 20161025 001458 5.69 0.73 20161025 001459 5.42 0.75 20161025 001500 5.50 0.76 20161025 001501 5.82 0.78 20161025 001502 8.39 0.79 20161025 001503 8.15 0.83 20161025 001504 8.14 0.88 20161025 001505 8.26 0.92 20161025 001506 8.41 0.96 20161025 001507 8.52 0.98 20161025 001508 8.71 1.01 20161025 001509 8.81 1.04 20161025 001510 8.78 1.06 20161025 001511 8.71 1.04 20161025 001512 8.80 1.01 20161025 001513 8.89 1.01 20161025 001514 8.76 1.07 20161025 001515 8.67 1.11 20161025 001516 8.69 1.14 20161025 001517 8.80 1.16 20161025 001518 8.87 1.18 20161025 001519 9.22 1.19 20161025 001521 9.71 1.20 20161025 001522 10.18 1.22 20161025 001523 9.83 1.23 20161025 001524 9.64 1.24 20161025 001525 9.71 1.25 20161025 001526 9.99 1.26 20161025 001527 10.00 1.28 20161025 001528 9.77 1.29 20161025 001529 9.45 1.30 20161025 001530 9.31 1.31 20161025 001531 9.48 1.28 20161025 001532 9.73 1.23 20161025 001533 9.93 1.20 20161025 001534 9.94 1.26 20161025 001535 10.03 1.29 20161025 001536 10.22 1.30 20161025 001537 10.49 1.29 20161025 001538 10.63 1.28 20161025 001539 10.84 1.28 20161025 001540 11.11 1.27 20161025 001541 11.50 1.27 20161025 001542 11.39 1.25 20161025 001543 11.21 1.26 20161025 001544 11.13 1.27 20161025 001545 11.61 1.28 20161025 001546 12.12 1.32 20161025 001547 12.53 1.35 20161025 001548 12.82 1.36 20161025 001549 13.15 1.36 20161025 001551 13.21 1.35 20161025 001552 12.99 1.34 20161025 001553 12.66 1.34 20161025 001554 13.16 1.32 20161025 001555 13.71 1.33 20161025 001556 14.27 1.35 20161025 001557 14.61 1.39 20161025 001558 14.73 1.43 20161025 001559 14.45 1.42 20161025 001600 13.79 1.37 20161025 001601 14.36 1.63 20161025 001602 14.26 1.60 20161025 001603 13.94 1.55 20161025 001604 13.57 1.51 20161025 001605 13.35 1.55 20161025 001606 13.05 1.59 20161025 001607 12.87 1.60 20161025 001608 12.87 1.58 20161025 001609 13.05 1.56 20161025 001610 13.09 1.53 20161025 001611 13.04 1.52 20161025 001612 12.87 1.50 20161025 001613 12.77 1.49 20161025 001614 12.58 1.47 20161025 001615 12.38 1.45 20161025 001616 11.69 1.36 20161025 001617 11.27 1.28 20161025 001618 10.72 1.18 20161025 001619 10.05 1.10 20161025 001621 9.42 1.03 20161025 001622 8.99 0.93 20161025 001623 8.86 0.83 20161025 001624 8.96 0.72 20161025 001625 9.27 0.61 20161025 001626 9.59 0.51 20161025 001627 10.37 0.41 20161025 001628 11.70 0.30 20161025 001629 13.27 0.21 20161025 001630 14.61 0.15 20161025 001631 15.89 0.14 20161025 001632 17.15 0.11 20161025 001642 19.75 0.43 20161025 001643 19.71 0.43 20161025 001644 19.59 0.39 20161025 001645 19.63 0.36 20161025 093742 7.07 0.81 20161025 093743 6.44 0.81 20161025 093744 5.87 0.81 20161025 093745 5.30 0.84 20161025 093746 4.84 0.88 20161025 093747 4.38 0.90 20161025 093748 3.87 0.91 20161025 093749 3.53 0.91 20161025 093750 3.15 0.92 20161025 093751 2.75 0.94 20161025 093752 2.38 0.96 20161025 093753 2.63 0.99 20161025 093754 2.83 1.01 20161025 093755 2.96 1.01 20161025 093756 2.87 1.05 20161025 093757 2.79 1.09 20161025 093758 3.05 1.12 20161025 093759 3.52 1.12 20161025 093800 3.99 1.13 20161025 093801 3.84 1.12 20161025 093802 3.64 1.13 20161025 093803 3.47 1.15 20161025 093804 3.26 1.15 20161025 093805 3.13 1.15 20161025 093806 3.13 1.16 20161025 093807 3.33 1.16 20161025 093808 3.63 1.17 20161025 093810 3.48 1.17 20161025 093811 2.96 1.17 20161025 093812 2.55 1.18 20161025 093813 2.90 1.18 20161025 093814 3.31 1.19 20161025 093815 3.56 1.20 20161025 093816 3.59 1.20 20161025 093817 3.69 1.19 20161025 093818 3.77 1.20 20161025 093819 3.85 1.23 20161025 093820 3.88 1.26 20161025 093821 4.20 1.25 20161025 093822 4.43 1.23 20161025 093823 4.64 1.20 20161025 093824 5.20 1.20 20161025 093825 5.97 1.20 20161025 093826 6.31 1.21 20161025 093827 6.29 1.21 20161025 093828 6.27 1.22 20161025 093829 6.51 1.24 20161025 093830 6.88 1.27 20161025 093831 7.26 1.29 20161025 093832 6.85 1.25 20161025 093833 6.38 1.22 20161025 093834 6.03 1.21 20161025 093835 6.04 1.21 20161025 093836 6.21 1.21 20161025 093837 6.10 1.21 20161025 093839 5.66 1.21 20161025 093840 5.37 1.23 20161025 093841 5.76 1.24 20161025 093842 6.12 1.25 20161025 093843 6.40 1.26 20161025 093844 6.35 1.28 20161025 093845 6.27 1.28 20161025 093846 6.34 1.29 20161025 093847 6.20 1.28 20161025 093848 6.02 1.25 20161025 093849 5.70 1.23 20161025 093850 5.33 1.22 20161025 093851 4.95 1.21 20161025 093852 5.25 1.26 20161025 093853 5.51 1.31 20161025 093854 5.67 1.35 20161025 093855 5.45 1.34 20161025 093856 5.22 1.34 20161025 093857 5.23 1.32 20161025 093858 5.56 1.29 20161025 093859 5.97 1.25 20161025 093900 6.11 1.23 20161025 093901 6.14 1.22 20161025 093902 6.25 1.22 20161025 093903 6.32 1.26 20161025 093904 6.27 1.30 20161025 093905 6.04 1.32 20161025 093906 5.70 1.32 20161025 093908 5.42 1.33 20161025 093909 5.07 1.32 20161025 093910 4.59 1.30 20161025 093911 4.21 1.29 20161025 093912 4.17 1.32 20161025 093913 4.13 1.33 20161025 093914 4.04 1.34 20161025 093915 3.69 1.34 20161025 093916 3.21 1.34 20161025 093917 3.23 1.34 20161025 093918 3.60 1.34 20161025 093920 4.46 1.34 20161025 093921 4.67 1.34 20161025 093922 4.78 1.33 20161025 093923 5.02 1.33 20161025 093924 5.40 1.33 20161025 093925 5.60 1.33 20161025 093926 5.58 1.33 20161025 093927 5.54 1.33 20161025 093928 5.61 1.33 20161025 093929 5.72 1.33 20161025 093930 5.85 1.33 20161025 093931 5.92 1.33 20161025 093932 6.17 1.33 20161025 093933 6.33 1.35 20161025 093934 6.37 1.40 20161025 093935 6.45 1.45 20161025 093937 6.49 1.47 20161025 093938 6.47 1.46 20161025 093939 6.44 1.45 20161025 093940 6.63 1.42 20161025 093941 6.86 1.38 20161025 093942 7.05 1.34 20161025 093943 6.99 1.34 20161025 093944 6.96 1.34 20161025 093945 7.17 1.35 20161025 093946 7.67 1.37 20161025 093947 8.36 1.42 20161025 093948 8.60 1.45 20161025 093949 8.67 1.47 20161025 093950 8.62 1.49 20161025 093951 8.61 1.45 20161025 093953 8.77 1.36 20161025 093954 8.99 1.37 20161025 093955 9.19 1.37 20161025 093956 9.25 1.37 20161025 093957 9.25 1.38 20161025 093958 9.23 1.38 20161025 093959 9.06 1.38 20161025 094000 8.78 1.39 20161025 094001 8.47 1.39 20161025 094002 8.04 1.39 20161025 094003 7.72 1.40 20161025 094004 7.47 1.40 20161025 094005 7.47 1.41 20161025 094007 7.53 1.42 20161025 094008 7.63 1.46 20161025 094009 7.64 1.49 20161025 094010 7.61 1.51 20161025 094011 7.51 1.50 20161025 094012 7.43 1.50 20161025 094013 7.44 1.52 20161025 094014 7.41 1.51 20161025 094015 7.30 1.49 20161025 094016 7.32 1.47 20161025 094017 7.59 1.47 20161025 094018 7.88 1.48 20161025 094019 7.96 1.49 20161025 094020 8.02 1.52 20161025 094021 8.05 1.53 20161025 094022 7.99 1.55 20161025 094023 8.02 1.57 20161025 094024 8.02 1.58 20161025 094025 7.73 1.61 20161025 094026 7.33 1.62 20161025 094027 7.23 1.62 20161025 094028 7.27 1.59 20161025 094029 7.31 1.55 20161025 094030 7.31 1.61 20161025 094031 7.28 1.67 20161025 094032 7.03 1.71 20161025 094033 6.60 1.72 20161025 094034 6.31 1.73 20161025 094036 6.26 1.72 20161025 094037 6.42 1.68 20161025 094038 6.52 1.64 20161025 094039 6.46 1.63 20161025 094040 6.34 1.64 20161025 094041 6.18 1.65 20161025 094042 6.34 1.62 20161025 094043 6.45 1.59 20161025 094044 6.45 1.59 20161025 094045 6.50 1.59 20161025 094046 6.75 1.59 20161025 094047 7.07 1.60 20161025 094048 7.36 1.61 20161025 094049 7.41 1.62 20161025 094050 7.21 1.62 20161025 094051 7.10 1.62 20161025 094052 7.21 1.63 20161025 094053 7.79 1.60 20161025 094054 8.25 1.57 20161025 094055 8.30 1.56 20161025 094056 7.85 1.59 20161025 094057 7.58 1.61 20161025 094058 7.68 1.61 20161025 094101 8.23 1.59 20161025 094102 8.37 1.60 20161025 094103 8.38 1.61 20161025 094105 8.25 1.62 20161025 094106 8.03 1.62 20161025 094107 7.86 1.63 20161025 094108 7.78 1.63 20161025 094109 7.78 1.64 20161025 094110 7.82 1.65 20161025 094111 7.86 1.65 20161025 094112 7.92 1.65 20161025 094113 8.08 1.66 20161025 094114 8.43 1.66 20161025 094115 8.68 1.67 20161025 094116 8.82 1.67 20161025 094117 9.07 1.67 20161025 094118 8.57 1.68 20161025 094119 7.82 1.68 20161025 094120 7.23 1.69 20161025 094121 7.23 1.69 20161025 094122 7.23 1.69 20161025 094123 7.17 1.69 20161025 094124 7.05 1.70 20161025 094125 7.03 1.70 20161025 094126 6.92 1.70 20161025 094127 6.67 1.70 20161025 094128 6.38 1.70 20161025 094129 6.02 1.71 20161025 094130 5.69 1.71 20161025 094131 5.45 1.70 20161025 094132 5.50 1.65 20161025 094134 5.61 1.61 20161025 094135 5.69 1.59 20161025 094136 5.64 1.62 20161025 094137 5.43 1.66 20161025 094138 5.64 1.65 20161025 094140 6.70 1.58 20161025 094141 6.49 1.63 20161025 094142 6.25 1.68 20161025 094143 6.17 1.72 20161025 094144 6.17 1.70 20161025 094145 6.16 1.68 20161025 094146 6.39 1.64 20161025 094147 6.69 1.61 20161025 094148 6.92 1.59 20161025 094149 6.85 1.58 20161025 094150 6.94 1.58 20161025 094151 7.12 1.58 20161025 094152 7.17 1.64 20161025 094153 7.17 1.69 20161025 094154 7.05 1.72 20161025 094155 7.00 1.72 20161025 094156 7.19 1.72 20161025 094157 7.52 1.72 20161025 094158 7.80 1.72 20161025 094159 7.88 1.72 20161025 094200 7.96 1.70 20161025 094201 8.20 1.69 20161025 094203 8.52 1.70 20161025 094204 8.49 1.71 20161025 094205 8.45 1.71 20161025 094206 8.62 1.71 20161025 094207 8.98 1.70 20161025 094208 9.34 1.67 20161025 094209 9.18 1.67 20161025 094210 9.06 1.69 20161025 094211 9.01 1.70 20161025 094212 9.24 1.70 20161025 094213 9.49 1.70 20161025 094214 9.56 1.70 20161025 094215 9.34 1.70 20161025 094216 9.10 1.69 20161025 094217 8.87 1.72 20161025 094218 8.79 1.75 20161025 094219 8.62 1.77 20161025 094220 8.10 1.76 20161025 094221 7.47 1.74 20161025 094222 6.91 1.72 20161025 094223 6.82 1.69 20161025 094224 6.63 1.67 20161025 094225 6.60 1.66 20161025 094226 6.57 1.65 20161025 094227 6.71 1.65 20161025 094228 6.66 1.65 20161025 094229 6.55 1.66 20161025 094230 6.35 1.68 20161025 094232 6.44 1.72 20161025 094233 6.60 1.75 20161025 094234 6.72 1.75 20161025 094235 6.72 1.71 20161025 094236 6.70 1.66 20161025 094237 7.04 1.65 20161025 094238 7.66 1.69 20161025 094239 8.30 1.73 20161025 094240 8.13 1.74 20161025 094241 7.68 1.73 20161025 094242 7.34 1.73 20161025 094243 7.02 1.75 20161025 094244 6.88 1.78 20161025 094245 6.77 1.80 20161025 094246 6.46 1.78 20161025 094247 6.10 1.75 20161025 094248 5.78 1.72 20161025 094249 5.58 1.71 20161025 094250 5.50 1.70 20161025 094251 5.64 1.69 20161025 094252 5.84 1.69 20161025 094253 6.00 1.69 20161025 094254 6.05 1.71 20161025 094255 6.07 1.73 20161025 094256 6.06 1.75 20161025 094257 6.02 1.77 20161025 094258 6.00 1.77 20161025 094727 13.47 2.78 20161025 094728 13.55 2.81 20161025 094729 13.57 2.86 20161025 094730 13.59 2.93 20161025 094731 14.14 2.98 20161025 094732 14.66 3.01 20161025 094733 15.04 3.05 20161025 094734 15.12 3.11 20161025 094736 15.22 3.16 20161025 094737 15.26 3.19 20161025 094738 15.35 3.18 20161025 094739 15.55 3.18 20161025 094740 15.75 3.17 20161025 094741 15.85 3.17 20161025 094742 15.84 3.16 20161025 094743 15.76 3.15 20161025 094744 15.53 3.13 20161025 094745 15.08 3.09 20161025 094746 14.29 2.99 20161025 094747 13.52 2.89 20161025 094748 12.66 2.79 20161025 094749 11.84 2.73 20161025 094750 11.16 2.70 20161025 094751 10.59 2.61 20161025 094752 9.96 2.51 20161025 094753 9.22 2.42 20161025 094754 9.64 2.45 20161025 094755 10.27 2.46 20161025 094756 11.11 2.48 20161025 094757 12.03 2.51 20161025 094758 12.92 2.54 20161025 094759 13.78 2.56 20161025 094800 14.64 2.59 20161025 094802 15.52 2.61 20161025 094803 15.55 2.60 20161025 094804 15.44 2.58 20161025 094805 15.42 2.58 20161025 094806 16.44 2.53 20161025 094807 17.29 2.48 20161025 094808 18.02 2.40 20161025 094809 18.69 2.29 20161025 094810 19.43 2.18 20161025 094811 18.79 2.05 20161025 094812 17.38 1.90 20161025 094813 15.90 1.74 20161025 094814 14.45 1.55 20161025 094839 7.62 0.90 20161025 094840 6.93 0.85 20161025 094841 6.35 0.79 20161025 111906 3.73 0.62 20161025 111907 3.71 0.68 20161025 111908 3.72 0.73 20161025 111909 3.68 0.75 20161025 111910 3.64 0.77 20161025 111911 3.63 0.78 20161025 111912 3.56 0.79 20161025 111913 3.51 0.80 20161025 111914 3.45 0.81 20161025 111915 3.37 0.81 20161025 111916 3.30 0.82 20161025 111917 3.22 0.82 20161025 111918 3.15 0.83 20161025 111920 3.09 0.83 20161025 111921 3.15 0.83 20161025 111922 3.22 0.84 20161025 111923 3.31 0.84 20161025 111924 3.40 0.85 20161025 111925 3.51 0.85 20161025 111926 3.59 0.86 20161025 111927 3.66 0.86 20161025 111928 3.75 0.86 20161025 111929 3.78 0.87 20161025 111930 3.79 0.88 20161025 111931 3.80 0.88 20161025 111932 3.80 0.89 20161025 111933 3.80 0.89 20161025 111934 3.79 0.89 20161025 111935 3.80 0.90 20161025 111936 3.79 0.90 20161025 111937 3.80 0.91 20161025 111938 3.82 0.91 20161025 111939 3.84 0.92 20161025 111940 3.87 0.92 20161025 111941 3.91 0.93 20161025 111942 3.92 0.93 20161025 111943 3.95 0.93 20161025 111944 3.96 0.92 20161025 111945 3.98 0.93 20161025 111946 3.97 0.93 20161025 111947 3.94 0.93 20161025 111948 3.95 0.94 20161025 111950 3.93 0.94 20161025 111951 3.93 0.94 20161025 111952 3.91 0.94 20161025 111953 3.86 0.94 20161025 111954 3.84 0.95 20161025 111955 3.87 0.95 20161025 111956 3.87 0.95 20161025 111957 3.87 0.95 20161025 111958 3.84 0.95 20161025 111959 3.84 0.95 20161025 112000 3.85 0.95 20161025 112002 3.87 0.97 20161025 112003 3.89 0.98 20161025 112004 3.93 0.98 20161025 112005 3.96 0.98 20161025 112006 3.97 0.97 20161025 112007 4.02 0.96 20161025 112008 4.08 0.95 20161025 112009 4.14 0.95 20161025 112010 4.22 0.95 20161025 112011 4.30 0.95 20161025 112012 4.40 0.94 20161025 112013 4.47 0.93 20161025 112014 4.54 0.92 20161025 112015 4.62 0.91 20161025 112016 4.70 0.93 20161025 112017 4.82 0.96 20161025 112019 4.91 0.99 20161025 112020 4.94 1.00 20161025 112021 4.97 1.01 20161025 112022 5.00 1.01 20161025 112023 5.04 1.02 20161025 112024 5.07 1.03 20161025 112025 5.10 1.03 20161025 112026 5.11 1.04 20161025 112027 5.12 1.04 20161025 112028 5.11 1.04 20161025 112029 5.09 1.03 20161025 112030 5.07 1.03 20161025 112031 5.02 1.03 20161025 112032 4.96 1.03 20161025 112033 4.91 1.02 20161025 112034 4.85 1.01 20161025 112035 4.81 1.00 20161025 112036 4.80 1.00 20161025 112037 4.77 0.98 20161025 112038 4.76 0.97 20161025 112039 4.75 0.95 20161025 112040 4.74 0.93 20161025 112041 4.72 0.89 20161025 112042 4.74 0.85 20161025 112043 4.76 0.81 20161025 112044 4.74 0.71 20161025 112045 4.63 0.57 20161025 112046 4.53 0.43 20161025 112047 4.42 0.35 20161025 112049 4.29 0.28 20161025 112050 4.17 0.25 20161025 112051 4.04 0.38 20161025 112052 3.91 0.50 20161025 112053 3.87 0.63 20161025 112054 4.04 0.78 20161025 112055 4.21 0.93 20161025 112056 4.38 1.04 20161025 112057 4.57 1.10 20161025 112058 4.74 1.18 20161025 112100 5.09 1.29 20161025 112102 5.42 1.39 20161025 112106 6.14 1.51 20161025 112107 6.31 1.52 20161025 112108 6.49 1.54 20161025 112109 6.70 1.55 20161025 112110 6.89 1.57 20161025 112111 7.09 1.58 20161025 112112 7.28 1.59 20161025 112113 7.45 1.60 20161025 112114 7.60 1.61 20161025 112115 7.75 1.62 20161025 112116 7.92 1.63 20161025 112118 8.07 1.64 20161025 112119 8.13 1.64 20161025 112120 8.14 1.64 20161025 112123 8.21 1.65 20161025 112124 8.23 1.66 20161025 112125 8.23 1.66 20161025 112126 8.22 1.66 20161025 112128 8.25 1.67 20161025 112129 8.26 1.67 20161025 112130 8.27 1.67 20161025 112131 8.27 1.68 20161025 112132 8.29 1.68 20161025 112133 8.33 1.68 20161025 112134 8.36 1.69 20161025 112135 8.39 1.69 20161025 112136 8.40 1.69 20161025 112137 8.42 1.70 20161025 112138 8.45 1.70 20161025 112139 8.49 1.70 20161025 112140 8.51 1.70 20161025 112141 8.53 1.70 20161025 112142 8.55 1.70 20161025 112143 8.56 1.70 20161025 112144 8.56 1.70 20161025 112145 8.56 1.70 20161025 112146 8.57 1.69 20161025 112148 8.59 1.69 20161025 112149 8.60 1.69 20161025 112150 8.60 1.68 20161025 112151 8.59 1.67 20161025 112152 8.56 1.67 20161025 112153 8.52 1.66 20161025 112154 8.47 1.65 20161025 112155 8.42 1.64 20161025 112156 8.37 1.63 20161025 112157 8.33 1.62 20161025 112158 8.26 1.61 20161025 112159 8.20 1.61 20161025 112200 8.14 1.60 20161025 112201 8.18 1.60 20161025 112202 8.21 1.59 20161025 112203 8.25 1.59 20161025 112204 8.27 1.59 20161025 112205 8.30 1.59 20161025 112210 8.69 1.59 20161025 112211 8.80 1.59 20161025 112213 9.05 1.60 20161025 112214 9.21 1.60 20161025 112215 9.35 1.60 20161025 112217 9.50 1.60 20161025 112219 9.51 1.58 20161025 112220 9.49 1.57 20161025 112221 9.47 1.55 20161025 112222 9.45 1.53 20161025 112223 9.42 1.50 20161025 112224 9.37 1.47 20161025 112225 9.34 1.44 20161025 112226 9.23 1.40 20161025 112227 9.11 1.35 20161025 112228 9.01 1.31 20161025 112229 8.96 1.27 20161025 112230 8.93 1.24 20161025 112231 8.90 1.19 20161025 112232 8.84 1.12 20161025 112233 8.77 1.06 20161025 112234 8.72 1.00 20161025 112235 8.64 0.96 20161025 112236 8.56 0.90 20161025 112237 8.42 0.87 20161025 112238 8.29 0.82 20161025 112239 8.08 0.78 20161025 112240 7.92 0.74 20161025 112241 7.69 0.69 20161025 112257 6.56 1.00 20161025 112258 7.25 1.09 20161025 112259 7.93 1.18 20161025 112301 8.41 1.26 20161025 112302 8.61 1.29 20161025 112303 8.72 1.31 20161025 112304 8.85 1.33 20161025 112305 8.97 1.34 20161025 112306 9.07 1.34 20161025 112307 9.19 1.34 20161025 112308 9.15 1.33 20161025 112309 8.96 1.31 20161025 112310 8.79 1.29 20161025 112311 8.64 1.27 20161025 112312 8.49 1.25 20161025 112313 8.36 1.22 20161025 112314 8.19 1.20 20161025 112315 8.04 1.18 20161025 112316 7.90 1.16 20161025 112317 7.82 1.13 20161025 112318 7.75 1.11 20161025 112319 7.64 1.09 20161025 112320 7.55 1.06 20161025 112321 7.45 1.04 20161025 112323 7.36 1.02 20161025 112324 7.27 0.99 20161025 112325 7.19 0.97 20161025 112326 7.09 0.94 20161025 112327 7.00 0.92 20161025 112328 6.90 0.90 20161025 112329 6.81 0.87 20161025 112330 6.71 0.85 20161025 112331 6.61 0.83 20161025 112332 6.51 0.80 20161025 112333 6.39 0.78 20161025 112334 6.36 0.76 20161025 112335 6.31 0.74 20161025 112336 6.27 0.73 20161025 112337 6.21 0.71 20161025 112338 6.17 0.69 20161025 112339 6.13 0.68 20161025 112340 6.09 0.67 20161025 112341 6.03 0.66 20161025 112342 5.96 0.66 20161025 112343 5.90 0.64 20161025 112344 5.84 0.64 20161025 112345 5.79 0.63 20161025 112346 5.74 0.63 20161025 112347 5.71 0.62 20161025 112348 5.67 0.62 20161025 112349 5.65 0.62 20161025 112350 5.65 0.62 20161025 112352 5.67 0.62 20161025 112353 5.69 0.62 20161025 112354 5.69 0.62 20161025 112355 5.71 0.61 20161025 112356 5.72 0.61 20161025 112357 5.73 0.62 20161025 112358 5.74 0.62 20161025 112359 5.76 0.62 20161025 112400 5.80 0.62 20161025 112401 5.84 0.62 20161025 112402 5.87 0.62 20161025 112403 5.90 0.62 20161025 112404 5.94 0.62 20161025 112405 5.99 0.63 20161025 112406 6.04 0.63 20161025 112407 6.06 0.63 20161025 112408 6.06 0.63 20161025 112409 6.06 0.62 20161025 112410 6.05 0.62 20161025 112411 6.03 0.62 20161025 112412 6.00 0.62 20161025 112413 6.02 0.62 20161025 112414 6.02 0.61 20161025 112415 6.04 0.61 20161025 112416 6.08 0.61 20161025 112417 6.10 0.60 20161025 112418 6.13 0.60 20161025 112420 6.15 0.60 20161025 112421 6.18 0.59 20161025 112422 6.19 0.59 20161025 112423 6.20 0.58 20161025 112424 6.21 0.57 20161025 112425 6.03 0.55 20161025 112426 5.82 0.52 20161025 112427 5.64 0.50 20161025 112428 5.44 0.48 20161025 112429 5.25 0.46 20161025 112430 5.06 0.43 20161025 112431 4.87 0.41 20161025 112432 4.68 0.39 20161025 112433 4.52 0.37 20161025 112434 4.35 0.35 20161025 112435 4.21 0.33 20161025 112436 4.03 0.32 20161025 112437 3.88 0.31 20161025 112438 3.73 0.30 20161025 112439 3.60 0.30 20161025 112440 3.48 0.29 20161025 112441 3.47 0.28 20161025 112442 3.53 0.27 20161025 112443 3.61 0.25 20161025 112444 3.66 0.25 20161025 112445 3.72 0.26 20161025 112447 3.85 0.27 20161025 112449 3.92 0.27 20161025 112450 3.92 0.27 20161025 112451 3.88 0.27 20161025 112452 3.84 0.27 20161025 112453 3.79 0.26 20161025 112454 3.75 0.25 20161025 112455 3.73 0.24 20161025 112456 3.71 0.22 20161025 112457 3.71 0.20 20161025 220323 6.12 1.75 20161025 220324 6.14 1.75 20161025 220325 6.15 1.75 20161025 220327 6.19 1.76 20161025 220328 6.23 1.76 20161025 220329 6.27 1.77 20161025 220330 6.31 1.77 20161025 220331 6.35 1.77 20161025 220332 6.40 1.77 20161025 220333 6.40 1.77 20161025 220334 6.38 1.77 20161025 220335 6.38 1.77 20161025 220336 6.40 1.78 20161025 220337 6.41 1.78 20161025 220338 6.42 1.78 20161025 220339 6.42 1.78 20161025 220340 6.44 1.79 20161025 220341 6.46 1.79 20161025 220342 6.49 1.80 20161025 220343 6.52 1.80 20161025 220344 6.52 1.80 20161025 220345 6.54 1.80 20161025 220346 6.56 1.81 20161025 220347 6.60 1.81 20161025 220348 6.64 1.81 20161025 220349 6.68 1.82 20161025 220350 6.71 1.82 20161025 220351 6.75 1.82 20161025 220352 6.80 1.82 20161025 220353 6.86 1.83 20161025 220354 6.92 1.83 20161025 220355 6.98 1.84 20161025 220357 7.04 1.84 20161025 220358 7.07 1.85 20161025 220359 7.10 1.85 20161025 220400 7.15 1.85 20161025 220401 7.19 1.86 20161025 220402 7.23 1.86 20161025 220403 7.27 1.87 20161025 220404 7.31 1.87 20161025 220405 7.34 1.88 20161025 220406 7.38 1.88 20161025 220407 7.42 1.89 20161025 220408 7.47 1.89 20161025 220409 7.52 1.90 20161025 220410 7.57 1.91 20161025 220411 7.61 1.91 20161025 220412 7.65 1.92 20161025 220413 7.69 1.92 20161025 220414 7.74 1.93 20161025 220415 7.79 1.93 20161025 220416 7.85 1.94 20161025 220417 7.91 1.94 20161025 220418 7.98 1.95 20161025 220419 8.04 1.95 20161025 220420 8.07 1.96 20161025 220421 8.10 1.97 20161025 220422 8.13 1.97 20161025 220423 8.16 1.97 20161025 220424 8.20 1.98 20161025 220425 8.23 1.98 20161025 220427 8.27 1.99 20161025 220428 8.30 1.99 20161025 220429 8.33 1.99 20161025 220430 8.36 2.00 20161025 220431 8.39 2.00 20161025 220432 8.42 2.00 20161025 220433 8.45 2.01 20161025 220434 8.48 2.01 20161025 220435 8.52 2.01 20161025 220436 8.55 2.01 20161025 220437 8.57 2.01 20161025 220438 8.58 2.01 20161025 220439 8.57 2.01 20161025 220440 8.57 2.01 20161025 220441 8.56 2.01 20161025 220442 8.57 2.01 20161025 220443 8.60 2.01 20161025 220444 8.62 2.01 20161025 220445 8.62 2.01 20161025 220446 8.61 2.01 20161025 220447 8.60 2.00 20161025 220448 8.59 2.00 20161025 220449 8.60 2.00 20161025 220450 8.58 1.99 20161025 220451 8.57 1.99 20161025 220452 8.55 1.99 20161025 220453 8.53 1.98 20161025 220454 8.51 1.98 20161025 220455 8.50 1.97 20161025 220456 8.47 1.97 20161025 220458 8.46 1.96 20161025 220459 8.45 1.96 20161025 220500 8.42 1.95 20161025 220501 8.39 1.95 20161025 220502 8.36 1.94 20161025 220503 8.36 1.94 20161025 220504 8.34 1.93 20161025 220505 8.34 1.93 20161025 220506 8.32 1.92 20161025 220507 8.32 1.91 20161025 220508 8.30 1.91 20161025 220509 8.29 1.91 20161025 220510 8.28 1.90 20161025 220511 8.27 1.90 20161025 220512 8.27 1.89 20161025 220513 8.26 1.88 20161025 220514 8.24 1.88 20161025 220515 8.23 1.87 20161025 220516 8.21 1.87 20161025 220517 8.12 1.86 20161025 220518 8.05 1.85 20161025 220519 7.99 1.84 20161025 220520 7.94 1.83 20161025 220521 7.89 1.83 20161025 220522 7.81 1.82 20161025 220523 7.73 1.81 20161025 220524 7.65 1.80 20161025 220525 7.55 1.79 20161025 220526 7.46 1.78 20161025 220528 7.37 1.77 20161025 220529 7.26 1.76 20161025 220530 7.15 1.75 20161025 220531 7.05 1.74 20161025 220532 6.95 1.73 20161025 220533 6.86 1.72 20161025 220534 6.78 1.71 20161025 220535 6.72 1.70 20161025 220536 6.65 1.69 20161025 220537 6.59 1.69 20161025 220538 6.52 1.68 20161025 220539 6.47 1.67 20161025 220540 6.40 1.66 20161025 220541 6.35 1.65 20161025 220542 6.24 1.64 20161025 220543 6.16 1.63 20161025 220544 6.08 1.63 20161025 220545 6.03 1.62 20161025 220546 5.97 1.61 20161025 220547 5.91 1.60 20161025 220548 5.84 1.59 20161025 220549 5.76 1.58 20161025 220550 5.68 1.57 20161025 220551 5.61 1.56 20161025 220552 5.54 1.56 20161025 220553 5.43 1.55 20161025 220554 5.32 1.54 20161025 220555 5.24 1.53 20161025 220556 5.17 1.52 20161025 220557 5.11 1.51 20161025 220559 5.03 1.50 20161025 220600 4.98 1.50 20161025 220601 4.94 1.49 20161025 220603 4.88 1.47 20161025 220604 4.85 1.47 20161025 220605 4.81 1.46 20161025 220606 4.77 1.45 20161025 220607 4.73 1.44 20161025 220608 4.68 1.43 20161025 220609 4.64 1.42 20161025 220610 4.61 1.41 20161025 220611 4.59 1.41 20161025 220612 4.57 1.40 20161025 220613 4.54 1.39 20161025 220614 4.49 1.39 20161025 220615 4.43 1.38 20161025 220616 4.38 1.37 20161025 220617 4.32 1.36 20161025 220618 4.27 1.35 20161025 220619 4.22 1.35 20161025 220620 4.17 1.34 20161025 220621 4.12 1.33 20161025 220622 4.05 1.33 20161025 220623 4.01 1.32 20161025 220624 4.01 1.32 20161025 220625 4.01 1.31 20161025 220626 4.00 1.31 20161025 220627 4.00 1.31 20161025 220628 3.99 1.30 20161025 220630 3.98 1.30 20161025 220631 3.96 1.29 20161025 220632 3.94 1.29 20161025 220633 3.96 1.29 20161025 220634 3.99 1.29 20161025 220635 4.01 1.28 20161025 220636 4.01 1.28 20161025 220637 4.02 1.28 20161025 220638 4.02 1.28 20161025 220639 4.01 1.28 20161025 220640 4.00 1.28 20161025 220641 3.96 1.27 20161025 220642 3.91 1.27 20161025 220643 3.87 1.26 20161025 220644 3.82 1.26 20161025 220645 3.77 1.25 20161025 220646 3.74 1.25 20161025 220647 3.70 1.25 20161025 220648 3.66 1.25 20161025 220649 3.63 1.25 20161025 220650 3.60 1.24 20161025 220651 3.57 1.23 20161025 220652 3.54 1.24 20161025 220653 3.50 1.24 20161025 220654 3.47 1.24 20161025 220655 3.43 1.24 20161025 220656 3.40 1.23 20161025 220657 3.41 1.23 20161025 220658 3.45 1.23 20161025 220659 3.50 1.23 20161025 220701 3.55 1.23 20161025 220702 3.59 1.23 20161025 220703 3.63 1.23 20161025 220704 3.66 1.23 20161025 220705 3.67 1.22 20161025 220706 3.72 1.22 20161025 220707 3.82 1.22 20161025 220708 3.92 1.22 20161025 220709 4.01 1.22 20161025 220710 4.08 1.22 20161025 220711 4.18 1.22 20161025 220712 4.28 1.22 20161025 220713 4.39 1.21 20161025 220714 4.48 1.21 20161025 220715 4.50 1.21 20161025 220716 4.54 1.21 20161025 220717 4.57 1.21 20161025 220718 4.61 1.21 20161025 220719 4.66 1.21 20161025 220720 4.70 1.21 20161025 220721 4.74 1.21 20161025 220722 4.79 1.21 20161025 220723 4.83 1.21 20161025 220724 4.89 1.21 20161025 220725 4.93 1.21 20161025 220726 4.99 1.21 20161025 220727 5.07 1.22 20161025 220728 5.11 1.22 20161025 220729 5.15 1.21 20161025 220730 5.20 1.21 20161025 220732 5.27 1.21 20161025 220733 5.36 1.22 20161025 220734 5.45 1.22 20161025 220735 5.52 1.22 20161025 220736 5.62 1.22 20161025 220737 5.70 1.22 20161025 220738 5.79 1.22 20161025 220739 5.88 1.21 20161025 220740 5.92 1.21 20161025 220741 5.95 1.21 20161025 220742 5.97 1.20 20161025 220743 6.00 1.20 20161025 220744 6.02 1.19 20161025 220745 6.06 1.18 20161025 220746 6.11 1.17 20161025 220747 6.16 1.17 20161025 220748 6.29 1.16 20161025 220749 6.45 1.17 20161025 220750 6.63 1.17 20161025 220751 6.81 1.17 20161025 220752 6.96 1.18 20161025 220753 7.13 1.18 20161025 220754 7.31 1.17 20161025 220755 7.49 1.16 20161025 220756 7.46 1.13 20161025 220757 6.98 1.07 20161025 220758 6.49 1.00 20161025 220759 5.92 0.85 20161025 234151 6.00 0.76 20161025 234152 6.31 0.82 20161025 234153 6.63 0.89 20161025 234154 7.05 0.97 20161025 234155 7.39 1.01 20161025 234156 7.73 1.07 20161025 234157 7.83 1.10 20161025 234158 7.95 1.13 20161025 234159 8.06 1.17 20161025 234200 8.17 1.19 20161025 234201 8.29 1.21 20161025 234202 8.41 1.23 20161025 234203 8.57 1.24 20161025 234204 8.75 1.26 20161025 234205 8.80 1.27 20161025 234206 8.83 1.27 20161025 234207 8.86 1.28 20161025 234208 8.87 1.28 20161025 234209 8.88 1.28 20161025 234210 8.89 1.27 20161025 234211 8.94 1.26 20161025 234213 8.99 1.26 20161025 234214 8.95 1.25 20161025 234215 8.87 1.23 20161025 234216 8.80 1.22 20161025 234217 8.75 1.20 20161025 234218 8.70 1.18 20161025 234219 8.66 1.16 20161025 234220 8.62 1.14 20161025 234221 8.58 1.12 20161025 234222 8.51 1.10 20161025 234223 8.37 1.08 20161025 234224 8.23 1.06 20161025 234225 8.08 1.03 20161025 234226 7.94 1.01 20161025 234227 7.79 0.99 20161025 234228 7.67 0.96 20161025 234229 7.55 0.93 20161025 234230 7.44 0.90 20161025 234231 7.38 0.88 20161025 234232 7.30 0.84 20161025 234233 7.24 0.81 20161025 234234 7.19 0.79 20161025 234235 7.13 0.76 20161025 234236 7.05 0.73 20161025 234237 6.96 0.71 20161025 234238 6.87 0.68 20161025 234239 6.76 0.67 20161025 234240 6.65 0.65 20161025 234242 6.52 0.63 20161025 234243 6.37 0.61 20161025 234244 6.25 0.60 20161025 234245 6.10 0.58 20161025 234246 5.93 0.57 20161025 234247 5.78 0.56 20161025 234248 5.60 0.54 20161025 234249 5.44 0.53 20161025 234250 5.25 0.52 20161025 234251 5.06 0.51 20161025 234252 4.86 0.51 20161025 234253 4.66 0.50 20161025 234254 4.45 0.49 20161025 234255 4.25 0.49 20161025 234256 4.17 0.48 20161025 234257 4.14 0.48 20161025 234258 4.13 0.48 20161025 234352 5.59 0.24 20161025 234353 5.94 0.28 20161025 234354 6.37 0.32 20161025 234355 6.81 0.38 20161025 234356 7.07 0.41 20161025 234357 7.37 0.45 20161025 234358 7.57 0.48 20161025 234359 7.81 0.51 20161025 234400 7.94 0.54 20161025 234401 8.11 0.56 20161025 234402 8.26 0.58 20161025 234403 8.45 0.61 20161025 234404 8.64 0.61 20161025 234405 8.81 0.62 20161025 234406 8.98 0.60 20161025 234412 9.77 0.96 20161025 234413 10.03 1.10 20161025 234414 10.27 1.24 20161025 234416 10.72 1.40 20161025 234417 10.95 1.46 20161025 234418 11.20 1.51 20161025 234419 11.46 1.56 20161025 234420 11.73 1.61 20161025 234421 11.84 1.65 20161025 234422 11.92 1.68 20161025 234423 11.99 1.71 20161025 234424 12.09 1.73 20161025 234425 12.19 1.75 20161025 234426 12.29 1.76 20161025 234427 12.37 1.76 20161025 234428 12.45 1.75 20161025 234429 11.84 1.70 20161025 234430 10.70 1.61 20161025 234445 9.78 0.54 20161025 234446 10.25 0.55 20161025 234447 10.23 0.48 20161025 234448 10.20 0.43 20161025 234449 10.16 0.40 20161025 234450 10.12 0.40 20161025 234451 10.07 0.39 20161025 234452 10.01 0.38 20161025 234453 9.92 0.38 20161025 234454 9.77 0.37 20161025 234455 9.38 0.36 20161025 234456 8.99 0.35 20161025 234457 8.54 0.33 20161025 234458 8.09 0.31 20161025 234502 5.92 0.92 20161025 234503 6.11 1.00 20161025 234504 6.40 1.08 20161025 234505 6.65 1.15 20161025 234506 6.98 1.19 20161025 234507 7.27 1.23 20161025 234508 7.64 1.28 20161025 234509 7.98 1.34 20161025 234510 8.41 1.42 20161025 234511 8.39 1.45 20161025 234512 8.32 1.47 20161025 234513 8.25 1.50 20161025 234515 8.15 1.52 20161025 234516 8.07 1.54 20161025 234517 7.98 1.56 20161025 234518 7.91 1.58 20161025 234519 7.82 1.59 20161025 234520 7.86 1.61 20161025 234521 7.96 1.63 20161025 234522 8.07 1.65 20161025 234523 8.18 1.67 20161025 234524 8.29 1.68 20161025 234525 8.39 1.70 20161025 234526 8.48 1.72 20161025 234527 8.56 1.73 20161025 234528 8.65 1.74 20161025 234529 8.69 1.75 20161025 234530 8.73 1.76 20161025 234531 8.79 1.76 20161025 234532 8.84 1.76 20161025 234533 8.90 1.77 20161025 234534 8.96 1.77 20161025 234535 9.04 1.77 20161025 234536 9.09 1.77 20161025 234537 9.09 1.77 20161025 234538 9.09 1.77 20161025 234539 9.08 1.77 20161025 234540 9.06 1.76 20161025 234541 9.04 1.76 20161025 234542 9.04 1.75 20161025 234543 9.05 1.75 20161025 234544 9.06 1.75 20161025 234546 9.01 1.74 20161025 234547 8.98 1.73 20161025 234548 8.94 1.72 20161025 234549 8.92 1.71 20161025 234550 8.90 1.71 20161025 234551 8.88 1.70 20161025 234552 8.85 1.69 20161025 234553 8.83 1.68 20161025 234554 8.71 1.66 20161025 234557 8.35 1.63 20161025 234558 8.24 1.61 20161025 234559 8.13 1.60 20161025 234600 8.03 1.59 20161025 234601 7.89 1.57 20161025 234605 7.75 1.54 20161025 234606 7.71 1.53 20161025 234607 7.69 1.52 20161025 234608 7.65 1.51 20161025 234610 7.62 1.49 20161025 234611 7.69 1.48 20161025 234612 7.76 1.47 20161025 234614 7.89 1.45 20161025 234615 7.95 1.44 20161025 234616 8.01 1.43 20161025 234617 8.07 1.42 20161025 234618 8.12 1.41 20161025 234619 7.98 1.39 20161025 234620 7.85 1.37 20161025 234622 7.76 1.35 20161025 234623 7.67 1.33 20161025 234624 7.61 1.32 20161025 234625 7.52 1.30 20161025 234626 7.41 1.28 20161025 234627 7.33 1.26 20161025 234628 7.23 1.23 20161025 234629 7.16 1.21 20161025 234630 7.09 1.17 20161025 234631 7.02 1.12 20161025 234632 6.96 1.07 20161025 234633 6.90 0.92 20161025 234634 6.84 0.69 20161025 234635 6.81 0.45 20161025 234636 6.62 0.37 20161025 234637 6.43 0.32 20161025 234638 6.24 0.28 20161025 234639 6.00 0.26 20161025 234640 5.75 0.24 20161025 234641 5.50 0.23 20161025 234642 5.24 0.22 20161025 234643 4.95 0.20 20161026 104822 4.73 0.60 20161026 104823 5.39 0.71 20161026 104824 5.80 0.78 20161026 104825 5.91 0.81 20161026 104826 6.07 0.85 20161026 104827 6.18 0.88 20161026 104828 6.27 0.89 20161026 104829 6.39 0.91 20161026 104830 6.47 0.93 20161026 104831 6.57 0.95 20161026 104832 6.62 0.96 20161026 104833 6.60 0.97 20161026 104834 6.60 0.98 20161026 104835 6.59 0.98 20161026 104836 6.60 0.99 20161026 104837 6.59 1.00 20161026 104838 6.58 1.01 20161026 104839 6.56 1.02 20161026 104840 6.54 1.02 20161026 104841 6.58 1.03 20161026 104842 6.60 1.04 20161026 104843 6.62 1.05 20161026 104844 6.64 1.06 20161026 104845 6.66 1.07 20161026 104847 6.70 1.08 20161026 104848 6.74 1.09 20161026 104849 6.77 1.09 20161026 104850 6.86 1.11 20161026 104851 6.97 1.12 20161026 104852 7.09 1.14 20161026 104853 7.20 1.15 20161026 104854 7.32 1.16 20161026 104855 7.43 1.17 20161026 104856 7.54 1.18 20161026 104857 7.65 1.19 20161026 104858 7.68 1.20 20161026 104859 7.69 1.20 20161026 104900 7.70 1.20 20161026 104901 7.68 1.20 20161026 104903 7.65 1.21 20161026 104904 7.67 1.21 20161026 104905 7.68 1.21 20161026 104906 7.69 1.22 20161026 104909 7.66 1.22 20161026 104911 7.64 1.22 20161026 104912 7.63 1.22 20161026 104913 7.62 1.22 20161026 104914 7.62 1.22 20161026 104916 7.63 1.22 20161026 104917 7.65 1.22 20161026 104918 7.66 1.23 20161026 104919 7.67 1.23 20161026 104920 7.67 1.24 20161026 104921 7.69 1.24 20161026 104923 7.73 1.24 20161026 104925 7.74 1.24 20161026 104926 7.74 1.24 20161026 104927 7.75 1.24 20161026 104928 7.76 1.24 20161026 104929 7.74 1.24 20161026 104930 7.71 1.23 20161026 104931 7.67 1.22 20161026 104932 7.52 1.20 20161026 104933 7.37 1.18 20161026 104934 7.23 1.16 20161026 104935 7.10 1.15 20161026 104936 6.96 1.13 20161026 104937 6.79 1.11 20161026 104938 6.64 1.09 20161026 104939 6.50 1.08 20161026 104940 6.39 1.06 20161026 104941 6.28 1.04 20161026 104942 6.17 1.03 20161026 104943 6.05 1.02 20161026 104945 5.93 1.01 20161026 104946 5.82 1.00 20161026 104947 5.74 0.99 20161026 104948 5.66 0.99 20161026 104949 5.63 0.99 20161026 104950 5.58 0.99 20161026 104951 5.53 0.99 20161026 104952 5.46 1.00 20161026 104953 5.40 1.00 20161026 104954 5.33 1.00 20161026 104955 5.22 1.00 20161026 104956 5.14 1.00 20161026 104957 4.89 1.01 20161026 104958 4.64 1.01 20161026 104959 4.37 1.02 20161026 105000 4.14 1.02 20161026 105001 3.88 1.02 20161026 105002 3.63 1.03 20161026 105003 3.41 1.03 20161026 105004 3.17 1.04 20161026 105005 3.10 1.05 20161026 105006 3.19 1.07 20161026 105007 3.33 1.08 20161026 105008 3.53 1.10 20161026 105009 3.73 1.11 20161026 105010 3.95 1.12 20161026 105011 4.21 1.16 20161026 105012 4.44 1.19 20161026 105014 4.92 1.24 20161026 105015 5.58 1.30 20161026 105016 6.33 1.36 20161026 105017 7.08 1.44 20161026 105018 7.80 1.53 20161026 105019 8.44 1.61 20161026 105020 9.11 1.67 20161026 105021 9.85 1.75 20161026 105022 10.41 1.80 20161026 105023 10.45 1.80 20161026 105024 10.40 1.78 20161026 105025 10.35 1.78 20161026 105026 10.29 1.79 20161026 105027 10.24 1.79 20161026 105028 10.19 1.79 20161026 105029 10.15 1.78 20161026 105030 10.11 1.77 20161026 105031 9.97 1.74 20161026 105033 9.63 1.68 20161026 105034 9.44 1.63 20161026 105035 9.27 1.59 20161026 105036 9.05 1.53 20161026 105037 8.84 1.46 20161026 105038 8.58 1.38 20161026 105039 7.89 1.26 20161026 105040 6.97 1.10 20161026 105041 6.20 0.97 20161026 105043 5.32 0.84 20161026 105107 7.51 1.59 20161026 105108 8.02 1.63 20161026 105109 8.51 1.66 20161026 105110 9.08 1.70 20161026 105111 9.66 1.74 20161026 105112 10.29 1.79 20161026 105113 10.38 1.78 20161026 105115 10.53 1.77 20161026 105116 10.60 1.73 20161026 105118 10.67 1.69 20161026 105119 10.75 1.62 20161026 105121 10.91 1.41 20161026 105122 10.96 1.09 20161026 105123 11.00 0.80 20161026 105124 11.05 0.63 20161026 105125 11.11 0.70 20161026 105126 11.17 0.71 20161026 105127 11.23 0.75 20161026 105128 11.29 0.79 20161026 105129 11.36 0.85 20161026 105130 11.37 0.74 20161026 105131 11.35 0.68 20161026 105132 11.34 0.56 20161026 105133 11.37 0.54 20161026 105134 11.39 0.53 20161026 105135 11.40 0.51 20161026 105136 11.40 0.50 20161026 105137 11.38 0.49 20161026 105138 11.34 0.47 20161026 105139 11.30 0.46 20161026 105140 11.26 0.45 20161026 105141 11.25 0.45 20161026 105142 11.25 0.45 20161026 105143 11.25 0.44 20161026 105144 11.20 0.44 20161026 105146 11.15 0.44 20161026 105147 11.11 0.44 20161026 105148 11.06 0.43 20161026 105149 11.01 0.42 20161026 105150 10.94 0.58 20161026 105151 10.86 0.70 20161026 105152 10.77 0.79 20161026 105156 10.52 1.37 20161026 105157 10.50 1.34 20161026 105158 10.49 1.34 20161026 105159 10.47 1.37 20161026 105200 10.45 1.41 20161026 105201 10.42 1.39 20161026 105202 10.39 1.34 20161026 105203 10.36 1.30 20161026 105204 10.33 1.21 20161026 105205 10.29 1.11 20161026 105206 10.25 1.06 20161026 105207 10.20 1.03 20161026 105208 10.15 1.02 20161026 105209 10.13 0.97 20161026 105210 10.10 0.89 20161026 105211 10.07 0.82 20161026 105212 10.01 0.68 20161026 105213 9.96 0.54 20161026 105215 9.91 0.43 20161026 105216 9.88 0.47 20161026 105217 9.84 0.49 20161026 105222 9.62 1.66 20161026 105223 9.57 1.77 20161026 105224 9.52 1.76 20161026 105225 9.45 1.74 20161026 105226 9.38 1.73 20161026 105227 9.31 1.74 20161026 105228 9.24 1.74 20161026 105229 9.20 1.73 20161026 105230 9.16 1.70 20161026 105231 9.13 1.68 20161026 105232 9.13 1.65 20161026 105233 9.16 1.62 20161026 105234 9.16 1.57 20161026 105235 9.16 1.53 20161026 105239 9.35 1.44 20161026 105240 9.44 1.48 20161026 105241 9.53 1.54 20161026 105242 9.63 1.61 20161026 105244 9.74 1.61 20161026 105245 9.85 1.60 20161026 105246 9.93 1.60 20161026 105247 9.96 1.61 20161026 105248 9.98 1.62 20161026 105249 10.00 1.62 20161026 105250 10.01 1.62 20161026 105251 10.03 1.62 20161026 105252 10.07 1.62 20161026 105253 10.11 1.62 20161026 105254 10.13 1.62 20161026 105255 10.09 1.61 20161026 105256 10.05 1.61 20161026 105257 10.03 1.61 20161026 105258 10.02 1.60 20161026 105259 10.01 1.60 20161026 105300 10.01 1.59 20161026 105301 10.01 1.59 20161026 105302 10.00 1.59 20161026 105303 10.00 1.59 20161026 105304 9.99 1.58 20161026 105305 9.99 1.58 20161026 105306 9.99 1.57 20161026 105307 9.98 1.57 20161026 105308 9.97 1.56 20161026 105309 9.97 1.56 20161026 105310 9.97 1.55 20161026 105312 9.95 1.55 20161026 105313 9.91 1.54 20161026 105314 9.88 1.53 20161026 105315 9.86 1.52 20161026 105316 9.84 1.51 20161026 105317 9.82 1.50 20161026 105318 9.80 1.49 20161026 105319 9.76 1.47 20161026 105320 9.70 1.46 20161026 105321 9.62 1.44 20161026 105322 9.54 1.43 20161026 105323 9.45 1.42 20161026 105324 9.35 1.41 20161026 105325 9.26 1.40 20161026 105326 9.19 1.39 20161026 105327 9.10 1.38 20161026 105328 9.01 1.38 20161026 105329 8.94 1.38 20161026 105330 8.86 1.37 20161026 105331 8.77 1.37 20161026 105332 8.69 1.37 20161026 105333 8.60 1.37 20161026 105334 8.54 1.37 20161026 105335 8.46 1.37 20161026 105336 8.40 1.37 20161026 105337 8.36 1.37 20161026 105338 8.30 1.37 20161026 105340 8.26 1.37 20161026 105341 8.21 1.37 20161026 105342 8.17 1.36 20161026 105343 8.14 1.36 20161026 105344 8.13 1.35 20161026 105345 8.08 1.35 20161026 105346 7.94 1.33 20161026 105347 7.81 1.32 20161026 105348 7.67 1.31 20161026 105349 7.54 1.30 20161026 105350 7.42 1.29 20161026 105351 7.29 1.28 20161026 105352 7.16 1.27 20161026 105353 7.04 1.25 20161026 105354 6.87 1.23 20161026 105355 6.73 1.22 20161026 105356 6.58 1.20 20161026 105357 6.43 1.18 20161026 105358 6.29 1.16 20161026 105359 6.13 1.15 20161026 105400 5.96 1.13 20161026 105401 5.79 1.12 20161026 105402 5.71 1.10 20161026 105403 5.69 1.09 20161026 105404 5.68 1.08 20161026 105405 5.63 1.07 20161026 105406 5.58 1.06 20161026 105408 5.53 1.05 20161026 105409 5.50 1.04 20161026 105410 5.46 1.03 20161026 105411 5.46 1.03 20161026 105412 5.49 1.02 20161026 105413 5.53 1.01 20161026 105414 5.58 1.01 20161026 105415 5.63 1.01 20161026 105416 5.68 1.00 20161026 105417 5.72 1.00 20161026 105418 5.76 0.99 20161026 105419 5.80 0.99 20161026 105420 5.85 0.98 20161026 105421 5.91 0.97 20161026 105422 5.97 0.97 20161026 105423 6.03 0.96 20161026 105424 6.09 0.95 20161026 105425 6.18 0.95 20161026 105426 6.28 0.94 20161026 105427 6.36 0.93 20161026 105428 6.35 0.90 20161026 105429 6.31 0.88 20161026 105430 6.27 0.85 20161026 105431 6.23 0.82 20161026 105432 6.17 0.79 20161026 105433 6.09 0.76 20161026 105434 5.97 0.71 20161026 230714 6.36 0.57 20161026 230715 6.76 0.65 20161026 230716 7.20 0.73 20161026 230717 7.64 0.80 20161026 230718 8.10 0.87 20161026 230719 8.42 0.93 20161026 230720 8.46 0.98 20161026 230721 8.48 1.04 20161026 230722 8.50 1.08 20161026 230723 8.51 1.11 20161026 230724 8.50 1.14 20161026 230725 8.51 1.16 20161026 230726 8.50 1.18 20161026 230727 8.51 1.20 20161026 230728 8.58 1.22 20161026 230730 8.64 1.24 20161026 230731 8.70 1.26 20161026 230732 8.77 1.28 20161026 230733 8.84 1.29 20161026 230734 8.91 1.31 20161026 230735 9.00 1.33 20161026 230736 9.08 1.35 20161026 230737 9.11 1.36 20161026 230738 9.15 1.37 20161026 230739 9.19 1.38 20161026 230740 9.21 1.37 20161026 230741 9.23 1.38 20161026 230742 9.27 1.38 20161026 230743 9.31 1.38 20161026 230744 9.36 1.38 20161026 230745 9.38 1.38 20161026 230746 9.39 1.38 20161026 230747 9.40 1.38 20161026 230748 9.35 1.38 20161026 230749 9.31 1.39 20161026 230750 9.27 1.39 20161026 230751 9.25 1.40 20161026 230752 9.23 1.40 20161026 230753 9.22 1.40 20161026 230754 9.21 1.41 20161026 230755 9.20 1.41 20161026 230757 9.21 1.42 20161026 230758 9.22 1.42 20161026 230759 9.23 1.43 20161026 230800 9.19 1.43 20161026 230801 9.17 1.43 20161026 230802 9.15 1.43 20161026 230803 9.13 1.43 20161026 230804 9.12 1.44 20161026 230805 9.08 1.43 20161026 230806 9.03 1.43 20161026 230807 8.98 1.43 20161026 230808 8.92 1.43 20161026 230809 8.84 1.42 20161026 230810 8.76 1.41 20161026 230811 8.64 1.40 20161026 230812 8.52 1.39 20161026 230813 8.39 1.38 20161026 230814 8.25 1.37 20161026 230815 8.12 1.35 20161026 230816 7.98 1.34 20161026 230817 7.84 1.33 20161026 230818 7.70 1.32 20161026 230819 7.62 1.32 20161026 230820 7.55 1.32 20161026 230821 7.49 1.32 20161026 230822 7.45 1.32 20161026 230824 7.43 1.32 20161026 230825 7.41 1.33 20161026 230826 7.39 1.34 20161026 230827 7.38 1.35 20161026 230828 7.43 1.36 20161026 230829 7.52 1.38 20161026 230830 7.60 1.39 20161026 230831 7.74 1.41 20161026 230832 7.89 1.42 20161026 230833 8.03 1.44 20161026 230834 8.13 1.46 20161026 230835 8.23 1.47 20161026 230836 8.33 1.49 20161026 230837 8.39 1.50 20161026 230838 8.45 1.51 20161026 230839 8.48 1.52 20161026 230840 8.50 1.52 20161026 230841 8.52 1.53 20161026 230842 8.55 1.53 20161026 230843 8.57 1.54 20161026 230844 8.58 1.54 20161026 230845 8.52 1.54 20161026 230846 8.47 1.54 20161026 230847 8.43 1.55 20161026 230848 8.42 1.55 20161026 230849 8.41 1.55 20161026 230850 8.40 1.55 20161026 230852 8.39 1.56 20161026 230853 8.36 1.56 20161026 230854 8.37 1.56 20161026 230855 8.38 1.56 20161026 230856 8.40 1.56 20161026 230857 8.39 1.56 20161026 230858 8.38 1.56 20161026 230859 8.38 1.57 20161026 230900 8.38 1.57 20161026 230901 8.38 1.58 20161026 230902 8.34 1.58 20161026 230903 8.30 1.58 20161026 230904 8.27 1.59 20161026 230905 8.23 1.59 20161026 230906 8.20 1.59 20161026 230907 8.15 1.59 20161026 230908 8.10 1.59 20161026 230909 8.05 1.60 20161026 230910 7.99 1.60 20161026 230911 7.93 1.60 20161026 230912 7.86 1.61 20161026 230913 7.83 1.61 20161026 230914 7.80 1.62 20161026 230915 7.77 1.62 20161026 230916 7.73 1.62 20161026 230917 7.69 1.62 20161026 230919 7.65 1.62 20161026 230920 7.61 1.62 20161026 230921 7.59 1.63 20161026 230922 7.57 1.63 20161026 230923 7.56 1.63 20161026 230924 7.54 1.63 20161026 230925 7.51 1.63 20161026 230926 7.48 1.63 20161026 230927 7.45 1.64 20161026 230928 7.43 1.64 20161026 230929 7.41 1.64 20161026 230930 7.37 1.64 20161026 230931 7.33 1.64 20161026 230932 7.29 1.64 20161026 230933 7.25 1.64 20161026 230934 7.21 1.64 20161026 230935 7.18 1.65 20161026 230936 7.14 1.64 20161026 230937 7.11 1.64 20161026 230938 7.08 1.64 20161026 230939 7.09 1.64 20161026 230940 7.10 1.64 20161026 230941 7.09 1.64 20161026 230942 7.07 1.64 20161026 230943 7.05 1.64 20161026 230944 7.03 1.64 20161026 230945 7.01 1.64 20161026 230947 7.00 1.64 20161026 230948 6.97 1.63 20161026 230949 6.93 1.63 20161026 230950 6.89 1.63 20161026 230951 6.87 1.63 20161026 230952 6.87 1.63 20161026 230953 6.86 1.63 20161026 230954 6.86 1.63 20161026 230955 6.85 1.63 20161026 230956 6.85 1.63 20161026 230957 6.84 1.63 20161026 230958 6.84 1.63 20161026 230959 6.84 1.63 20161026 231000 6.85 1.63 20161026 231001 6.86 1.63 20161026 231002 6.88 1.63 20161026 231003 6.89 1.63 20161026 231004 6.92 1.63 20161026 231005 6.96 1.63 20161026 231006 7.01 1.64 20161026 231007 7.04 1.64 20161026 231008 7.06 1.64 20161026 231009 7.09 1.64 20161026 231010 7.14 1.64 20161026 231011 7.20 1.65 20161026 231012 7.25 1.65 20161026 231013 7.30 1.65 20161026 231014 7.35 1.65 20161026 231016 7.41 1.65 20161026 231017 7.47 1.65 20161026 231018 7.52 1.65 20161026 231019 7.57 1.65 20161026 231020 7.63 1.65 20161026 231021 7.68 1.65 20161026 231022 7.70 1.65 20161026 231023 7.73 1.65 20161026 231024 7.77 1.65 20161026 231025 7.83 1.64 20161026 231026 7.89 1.64 20161026 231027 7.93 1.64 20161026 231028 7.97 1.64 20161026 231029 8.00 1.64 20161026 231030 8.04 1.64 20161026 231031 8.10 1.64 20161026 231032 8.16 1.64 20161026 231033 8.22 1.64 20161026 231034 8.27 1.64 20161026 231035 8.32 1.65 20161026 231036 8.36 1.65 20161026 231037 8.39 1.65 20161026 231038 8.45 1.65 20161026 231039 8.52 1.66 20161026 231040 8.59 1.66 20161026 231041 8.64 1.67 20161026 231042 8.67 1.67 20161026 231044 8.72 1.67 20161026 231045 8.78 1.68 20161026 231046 8.85 1.68 20161026 231047 8.91 1.69 20161026 231048 8.98 1.69 20161026 231049 9.05 1.70 20161026 231050 9.11 1.71 20161026 231051 9.19 1.72 20161026 231052 9.25 1.73 20161026 231053 9.29 1.73 20161026 231054 9.33 1.74 20161026 231055 9.37 1.75 20161026 231056 9.41 1.76 20161026 231057 9.46 1.77 20161026 231058 9.49 1.78 20161026 231059 9.53 1.79 20161026 231100 9.58 1.80 20161026 231101 9.63 1.81 20161026 231102 9.68 1.83 20161026 231103 9.73 1.84 20161026 231104 9.78 1.85 20161026 231105 9.83 1.86 20161026 231106 9.88 1.88 20161026 231107 9.93 1.90 20161026 231108 9.98 1.91 20161026 231109 10.03 1.93 20161026 231110 10.10 1.95 20161026 231111 10.16 1.97 20161026 231113 10.24 1.99 20161026 231114 10.31 2.01 20161026 231115 10.38 2.03 20161026 231116 10.45 2.05 20161026 231117 10.52 2.07 20161026 231118 10.58 2.09 20161026 231119 10.65 2.11 20161026 231120 10.73 2.13 20161026 231121 10.81 2.15 20161026 231122 10.89 2.17 20161026 231123 10.97 2.19 20161026 231124 11.05 2.21 20161026 231125 11.13 2.23 20161026 231126 11.21 2.25 20161026 231127 11.27 2.27 20161026 231128 11.34 2.28 20161026 231129 11.41 2.30 20161026 231130 11.47 2.32 20161026 231131 11.53 2.34 20161026 231132 11.57 2.36 20161026 231133 11.60 2.37 20161026 231134 11.66 2.39 20161026 231135 11.75 2.40 20161026 231136 11.84 2.42 20161026 231137 11.90 2.43 20161026 231138 11.95 2.45 20161026 231139 12.00 2.46 20161026 231140 12.05 2.48 20161026 231142 12.10 2.49 20161026 231143 12.14 2.50 20161026 231144 12.21 2.52 20161026 231145 12.29 2.54 20161026 231146 12.35 2.55 20161026 231147 12.42 2.57 20161026 231148 12.48 2.58 20161026 231149 12.54 2.60 20161026 231150 12.60 2.62 20161026 231151 12.66 2.63 20161026 231152 12.71 2.65 20161026 231153 12.76 2.66 20161026 231154 12.81 2.67 20161026 231155 12.85 2.69 20161026 231156 12.90 2.71 20161026 231157 12.94 2.72 20161026 231158 12.99 2.74 20161026 231159 13.05 2.75 20161026 231200 13.10 2.76 20161026 231201 13.16 2.78 20161026 231202 13.21 2.79 20161026 231203 13.26 2.80 20161026 231204 13.32 2.81 20161026 231205 13.38 2.82 20161026 231206 13.43 2.82 20161026 231207 13.48 2.83 20161026 231208 13.49 2.83 20161026 231209 13.50 2.82 20161026 231210 13.51 2.82 20161026 231212 13.53 2.80 20161026 231213 13.56 2.79 20161026 231214 13.59 2.78 20161026 231215 13.62 2.76 20161026 231216 13.64 2.74 20161026 231217 13.57 2.71 20161026 231218 13.42 2.67 20161026 231219 13.27 2.63 20161026 231220 13.14 2.59 20161026 231221 13.00 2.55 20161026 231222 12.88 2.50 20161026 231223 12.75 2.46 20161026 231224 12.60 2.41 20161026 231225 12.46 2.37 20161026 231226 12.31 2.33 20161026 231227 12.16 2.30 20161026 231229 11.80 2.23 20161026 231230 11.63 2.20 20161026 231231 11.46 2.18 20161026 231232 11.28 2.15 20161026 231233 11.14 2.13 20161026 231234 11.10 2.12 20161026 231236 11.00 2.11 20161026 231237 10.98 2.11 20161026 231238 10.96 2.11 20161026 231239 10.93 2.11 20161026 231240 10.89 2.12 20161026 231242 10.84 2.12 20161026 231243 10.89 2.13 20161026 231244 10.94 2.14 20161026 231245 10.99 2.16 20161026 231246 11.05 2.17 20161026 231247 11.10 2.18 20161026 231248 11.14 2.19 20161026 231249 11.18 2.20 20161026 231250 11.22 2.22 20161026 231251 11.25 2.23 20161026 231252 11.27 2.25 20161026 231253 11.30 2.26 20161026 231254 11.32 2.27 20161026 231255 11.35 2.28 20161026 231256 11.38 2.29 20161026 231257 11.40 2.30 20161026 231258 11.43 2.31 20161026 231259 11.46 2.32 20161026 231300 11.49 2.33 20161026 231301 11.52 2.33 20161026 231302 11.52 2.33 20161026 231303 11.53 2.33 20161026 231304 11.53 2.33 20161026 231305 11.55 2.32 20161026 231306 11.57 2.31 20161026 231307 11.60 2.31 20161026 231308 11.62 2.31 20161026 231309 11.65 2.31 20161026 231310 11.67 2.31 20161026 231312 11.70 2.31 20161026 231313 11.73 2.31 20161026 231314 11.78 2.29 20161026 231315 11.84 2.27 20161026 231316 11.88 2.25 20161026 231317 11.90 2.20 20161026 231323 11.86 1.08 20161026 231324 11.84 1.02 20161026 231325 11.84 1.09 20161026 231326 11.84 1.14 20161026 231327 11.84 1.24 20161026 231329 11.85 1.45 20161026 231330 11.86 1.55 20161026 231331 11.87 1.68 20161026 231332 11.87 1.82 20161026 231333 11.90 1.89 20161026 231335 11.95 1.99 20161026 231336 11.98 2.03 20161026 231337 12.01 2.07 20161026 231338 12.04 2.10 20161026 231339 12.08 2.12 20161026 231340 12.11 2.14 20161026 231342 12.03 2.15 20161026 231343 11.89 2.14 20161026 231344 11.76 2.14 20161026 231345 11.61 2.12 20161026 231346 11.46 2.11 20161026 231347 11.31 2.10 20161026 231348 11.19 2.08 20161026 231349 11.06 2.06 20161026 231350 10.63 2.02 20161026 231351 9.74 1.96 20161026 231352 8.97 1.91 20161026 231353 8.14 1.84 20161026 231354 7.32 1.77 20161026 231410 7.34 1.11 20161026 231411 8.19 1.23 20161026 231412 9.00 1.35 20161026 231413 9.83 1.50 20161026 231414 10.78 1.67 20161026 231415 11.35 1.78 20161026 231416 11.40 1.84 20161026 231417 11.43 1.89 20161026 231418 11.50 1.92 20161026 231419 11.56 1.94 20161026 231420 11.66 1.97 20161026 231421 11.75 1.99 20161026 231422 11.89 2.00 20161026 231423 11.97 2.02 20161026 231424 11.84 2.01 20161026 231425 11.71 2.00 20161026 231426 11.58 1.99 20161026 231427 11.44 1.97 20161026 231428 11.29 1.94 20161026 231429 11.16 1.92 20161026 231430 11.00 1.89 20161026 231431 10.86 1.87 20161026 231432 10.41 1.82 20161026 231433 9.98 1.77 20161026 231434 9.59 1.72 20161026 231436 9.24 1.66 20161026 231437 8.93 1.61 20161026 231438 8.60 1.56 20161026 231439 8.21 1.50 20161026 231440 7.96 1.46 20161026 231441 7.44 1.41 20161026 231442 6.92 1.37 20161026 231443 6.33 1.32 20161026 231444 5.77 1.29 20161026 231445 5.17 1.24 20161026 231446 4.60 1.21 20161026 231447 3.88 1.17 20161026 231448 3.31 1.14 20161026 231449 3.26 1.13 20161026 231450 3.36 1.11 20161026 231451 3.48 1.09 20161026 231452 3.55 1.08 20161026 231453 3.63 1.07 20161026 231454 3.67 1.07 20161026 231455 3.69 1.06 20161026 231456 3.72 1.06 20161026 231457 3.83 1.06 20161026 231458 4.04 1.06 20161026 231459 4.25 1.06 20161026 231500 4.46 1.06 20161026 231501 4.66 1.07 20161026 231504 5.40 1.10 20161026 231505 5.62 1.12 20161026 231507 5.75 1.13 20161026 231508 5.89 1.14 20161026 231509 6.02 1.16 20161026 231510 6.14 1.17 20161026 231511 6.27 1.19 20161026 231512 6.41 1.21 20161026 231513 6.54 1.22 20161026 231514 6.64 1.23 20161026 231515 6.67 1.25 20161026 231516 6.69 1.26 20161026 231517 6.71 1.27 20161026 231518 6.71 1.28 20161026 231519 6.71 1.29 20161026 231520 6.70 1.30 20161026 231521 6.70 1.31 20161026 231522 6.70 1.32 20161026 231523 6.57 1.33 20161026 231524 6.45 1.33 20161026 231525 6.33 1.33 20161026 231526 6.23 1.33 20161026 231527 6.13 1.33 20161026 231528 6.01 1.33 20161026 231529 5.91 1.34 20161026 231530 5.83 1.34 20161026 231531 5.75 1.34 20161026 231532 5.67 1.33 20161026 231533 5.58 1.33 20161026 231534 5.51 1.33 20161026 231535 5.45 1.33 20161026 231536 5.35 1.32 20161026 231538 5.28 1.32 20161026 231539 5.20 1.31 20161026 231540 5.16 1.31 20161026 231541 5.16 1.30 20161026 231542 5.14 1.30 20161026 231543 5.12 1.29 20161026 231544 5.09 1.29 20161026 231545 5.05 1.28 20161026 231546 5.02 1.27 20161026 231547 4.98 1.27 20161026 231548 4.95 1.26 20161026 231549 4.93 1.25 20161026 231550 4.92 1.25 20161026 231551 4.90 1.24 20161026 231552 4.87 1.24 20161026 231553 4.85 1.23 20161026 231554 4.82 1.22 20161026 231555 4.81 1.22 20161026 231556 4.76 1.21 20161026 231557 4.66 1.21 20161026 231558 4.57 1.21 20161026 231559 4.47 1.20 20161026 231600 4.37 1.20 20161026 231601 4.25 1.19 20161026 231602 4.15 1.19 20161026 231603 4.05 1.19 20161026 231604 3.93 1.18 20161026 231605 3.71 1.18 20161026 231606 3.50 1.17 20161026 231607 3.29 1.17 20161026 231609 3.02 1.16 20161026 231610 2.82 1.15 20161026 231611 2.57 1.15 20161026 231612 2.33 1.14 20161026 231613 2.16 1.13 20161026 231614 2.18 1.12 20161026 231615 2.22 1.11 20161026 231616 2.26 1.11 20161026 231617 2.27 1.10 20161026 231618 2.29 1.09 20161026 231619 2.30 1.09 20161026 231620 2.31 1.08 20161026 231621 2.34 1.08 20161026 231622 2.40 1.07 20161026 231623 2.49 1.06 20161026 231624 2.58 1.05 20161026 231625 2.68 1.04 20161026 231626 2.77 1.03 20161026 231627 2.85 1.02 20161026 231628 2.95 1.01 20161026 231629 3.04 1.00 20161026 231630 3.15 1.00 20161026 231631 3.29 0.99 20161026 231632 3.42 0.98 20161026 231633 3.56 0.98 20161026 231634 3.68 0.97 20161026 231635 3.79 0.96 20161026 231636 3.94 0.95 20161026 231637 4.08 0.95 20161026 231638 4.18 0.94 20161026 231640 4.26 0.94 20161026 231641 4.35 0.93 20161026 231642 4.46 0.93 20161026 231643 4.57 0.92 20161026 231644 4.67 0.92 20161026 231645 4.77 0.92 20161026 231646 4.86 0.92 20161026 231647 4.93 0.92 20161026 231648 4.91 0.92 20161026 231649 4.89 0.92 20161026 231650 4.86 0.91 20161026 231651 4.83 0.91 20161026 231652 4.80 0.90 20161026 231653 4.78 0.90 20161026 231654 4.75 0.89 20161026 231655 4.74 0.89 20161026 231656 4.71 0.88 20161026 231657 4.68 0.87 20161026 231658 4.67 0.86 20161026 231659 4.66 0.84 20161026 231700 4.66 0.82 20161026 231701 4.65 0.81 20161026 231702 4.65 0.79 20161026 231703 4.66 0.78 20161026 231704 4.67 0.77 20161026 231705 4.68 0.75 20161026 231706 4.69 0.73 20161026 231707 4.71 0.71 20161026 231708 4.72 0.69 20161026 231709 4.74 0.68 20161026 231711 4.77 0.66 20161026 231712 4.80 0.64 20161026 231713 4.44 0.60 20161027 101640 0.19 0.39 20161027 101641 0.03 0.42 20161027 101644 1.44 0.46 20161027 101645 2.26 0.46 20161027 101646 2.14 0.45 20161027 101647 2.25 0.44 20161027 101648 2.61 0.44 20161027 101649 3.20 0.44 20161027 101651 3.81 0.45 20161027 101654 5.25 0.54 20161027 101655 5.16 0.57 20161027 101656 5.08 0.59 20161027 101657 4.98 0.61 20161027 101658 4.89 0.60 20161027 101659 4.78 0.59 20161027 101700 4.65 0.59 20161027 101701 4.56 0.59 20161027 101702 4.47 0.60 20161027 101703 4.48 0.60 20161027 101704 4.49 0.60 20161027 101705 4.51 0.61 20161027 101706 4.56 0.61 20161027 101707 4.59 0.61 20161027 101708 4.62 0.61 20161027 101709 4.66 0.62 20161027 101710 4.69 0.63 20161027 101711 4.71 0.63 20161027 101712 4.70 0.64 20161027 101713 4.70 0.64 20161027 101714 4.71 0.64 20161027 101715 4.71 0.64 20161027 101716 4.72 0.64 20161027 101717 4.71 0.65 20161027 101718 4.70 0.65 20161027 101720 4.69 0.65 20161027 101721 4.67 0.65 20161027 101722 4.65 0.65 20161027 101723 4.65 0.65 20161027 101724 4.63 0.65 20161027 101725 4.63 0.65 20161027 101726 4.61 0.65 20161027 101727 4.61 0.65 20161027 101728 4.60 0.65 20161027 101729 4.58 0.65 20161027 101730 4.57 0.65 20161027 101731 4.56 0.66 20161027 101732 4.54 0.66 20161027 101733 4.53 0.66 20161027 101734 4.52 0.66 20161027 101735 4.52 0.66 20161027 101736 4.53 0.66 20161027 101737 4.54 0.66 20161027 101738 4.56 0.66 20161027 101739 4.57 0.66 20161027 101740 4.59 0.66 20161027 101741 4.61 0.66 20161027 101742 4.64 0.66 20161027 101743 4.68 0.67 20161027 101744 4.69 0.67 20161027 101745 4.64 0.67 20161027 101746 4.59 0.67 20161027 101747 4.55 0.67 20161027 101749 4.52 0.67 20161027 101750 4.49 0.67 20161027 101751 4.44 0.67 20161027 101752 4.36 0.67 20161027 101753 4.30 0.67 20161027 101754 4.28 0.67 20161027 101755 4.28 0.68 20161027 101756 4.29 0.68 20161027 101757 4.30 0.69 20161027 101758 4.32 0.69 20161027 101759 4.35 0.70 20161027 101800 4.39 0.70 20161027 101801 4.43 0.71 20161027 101802 4.53 0.71 20161027 101803 4.63 0.72 20161027 101804 4.74 0.73 20161027 101805 4.82 0.74 20161027 101806 4.92 0.76 20161027 101807 5.02 0.77 20161027 101808 5.12 0.77 20161027 101809 5.24 0.78 20161027 101810 5.32 0.79 20161027 101811 5.40 0.80 20161027 101812 5.46 0.80 20161027 101813 5.54 0.81 20161027 101814 5.62 0.82 20161027 101815 5.68 0.82 20161027 101816 5.74 0.83 20161027 101817 5.79 0.83 20161027 101819 5.83 0.83 20161027 101820 5.85 0.83 20161027 101821 5.87 0.83 20161027 101822 5.88 0.83 20161027 101823 5.88 0.83 20161027 101824 5.89 0.83 20161027 101825 5.91 0.83 20161027 101826 5.93 0.83 20161027 101827 5.94 0.83 20161027 101828 5.87 0.82 20161027 101829 5.80 0.81 20161027 101830 5.74 0.80 20161027 101831 5.68 0.80 20161027 101832 5.60 0.79 20161027 101833 5.53 0.78 20161027 101834 5.44 0.77 20161027 101835 5.34 0.75 20161027 101836 5.07 0.74 20161027 101837 4.76 0.72 20161027 101838 4.47 0.70 20161027 101839 4.19 0.68 20161027 101840 3.88 0.66 20161027 101841 3.60 0.64 20161027 101842 3.31 0.61 20161027 101843 2.99 0.59 20161027 101844 2.76 0.55 20161027 101845 2.54 0.52 20161027 101846 2.36 0.49 20161027 101848 2.20 0.46 20161027 101849 2.06 0.43 20161027 101902 2.86 1.28 20161027 101903 2.93 1.32 20161027 101905 2.97 1.34 20161027 101906 3.04 1.35 20161027 101907 3.07 1.37 20161027 101908 3.10 1.38 20161027 101909 3.11 1.40 20161027 101910 3.15 1.41 20161027 101911 3.17 1.42 20161027 101912 3.20 1.44 20161027 101913 3.21 1.45 20161027 101914 3.24 1.46 20161027 101915 3.27 1.47 20161027 101916 3.31 1.48 20161027 101917 3.35 1.49 20161027 101918 3.46 1.50 20161027 101919 3.59 1.52 20161027 101920 3.74 1.53 20161027 101921 3.88 1.55 20161027 101922 4.01 1.56 20161027 101923 4.15 1.57 20161027 101924 4.29 1.59 20161027 101925 4.45 1.60 20161027 101926 4.57 1.61 20161027 101927 4.70 1.63 20161027 101928 4.84 1.65 20161027 101929 4.97 1.66 20161027 101930 5.09 1.68 20161027 101931 5.20 1.70 20161027 101932 5.34 1.72 20161027 101934 5.45 1.74 20161027 101935 5.62 1.76 20161027 101936 5.81 1.78 20161027 101937 6.04 1.81 20161027 101938 6.20 1.83 20161027 101939 6.37 1.86 20161027 101940 6.53 1.88 20161027 101941 6.72 1.91 20161027 101942 6.89 1.93 20161027 101943 7.07 1.96 20161027 101944 7.26 1.99 20161027 101945 7.49 2.02 20161027 101946 7.67 2.04 20161027 101947 7.86 2.07 20161027 101948 8.04 2.10 20161027 101949 8.23 2.13 20161027 101950 8.40 2.16 20161027 101951 8.58 2.19 20161027 101952 8.75 2.23 20161027 101953 8.91 2.26 20161027 101954 9.04 2.29 20161027 101955 9.17 2.32 20161027 101956 9.28 2.35 20161027 101957 9.41 2.38 20161027 101958 9.52 2.41 20161027 101959 9.63 2.45 20161027 102000 9.83 2.49 20161027 102001 10.01 2.52 20161027 102003 10.18 2.56 20161027 102004 10.38 2.59 20161027 102005 10.56 2.63 20161027 102006 10.74 2.66 20161027 102007 10.91 2.70 20161027 102008 11.09 2.74 20161027 102009 11.25 2.78 20161027 102010 11.39 2.82 20161027 102011 11.53 2.86 20161027 102012 11.68 2.90 20161027 102013 11.82 2.94 20161027 102014 11.97 2.98 20161027 102015 12.11 3.02 20161027 102016 12.26 3.07 20161027 102017 12.43 3.11 20161027 102018 12.60 3.15 20161027 102019 12.75 3.19 20161027 102020 12.90 3.24 20161027 102021 13.04 3.28 20161027 102022 13.18 3.32 20161027 102024 13.48 3.40 20161027 102025 13.63 3.44 20161027 102026 13.75 3.48 20161027 102027 13.86 3.51 20161027 102028 13.98 3.54 20161027 102029 14.09 3.57 20161027 102030 14.20 3.60 20161027 102032 14.28 3.62 20161027 102033 14.36 3.65 20161027 102034 14.40 3.67 20161027 102035 14.39 3.67 20161027 102036 14.36 3.68 20161027 102037 14.33 3.69 20161027 102038 14.29 3.69 20161027 102039 14.25 3.70 20161027 102040 14.22 3.70 20161027 102041 14.19 3.70 20161027 102042 14.14 3.70 20161027 102043 14.09 3.69 20161027 102044 14.03 3.68 20161027 102045 13.98 3.67 20161027 102046 13.91 3.66 20161027 102047 13.84 3.66 20161027 102048 13.78 3.64 20161027 102049 13.72 3.63 20161027 102050 13.66 3.62 20161027 102051 13.60 3.60 20161027 102052 13.56 3.59 20161027 102053 13.51 3.57 20161027 102054 13.48 3.56 20161027 102055 13.45 3.54 20161027 102056 13.42 3.52 20161027 102057 13.38 3.50 20161027 102058 13.34 3.48 20161027 102059 13.31 3.46 20161027 102101 13.28 3.44 20161027 102102 13.25 3.42 20161027 102103 13.20 3.40 20161027 102104 13.16 3.39 20161027 102105 13.13 3.37 20161027 102106 13.11 3.35 20161027 102107 13.09 3.33 20161027 102108 13.07 3.32 20161027 102109 13.05 3.30 20161027 102110 13.02 3.29 20161027 102111 12.98 3.27 20161027 102112 12.93 3.26 20161027 102113 12.89 3.25 20161027 102114 12.87 3.23 20161027 102115 12.83 3.21 20161027 102116 12.81 3.20 20161027 102117 12.79 3.19 20161027 102118 12.77 3.18 20161027 102119 12.74 3.16 20161027 102120 12.72 3.15 20161027 102121 12.69 3.14 20161027 102122 12.64 3.12 20161027 102123 12.59 3.11 20161027 102124 12.55 3.09 20161027 102125 12.52 3.08 20161027 102126 12.48 3.06 20161027 102127 12.44 3.05 20161027 102129 12.40 3.04 20161027 102130 12.37 3.02 20161027 102131 12.34 3.00 20161027 102132 12.30 2.99 20161027 102133 12.26 2.97 20161027 102134 12.21 2.95 20161027 102135 12.16 2.94 20161027 102136 12.11 2.92 20161027 102137 12.07 2.90 20161027 102138 12.03 2.89 20161027 102139 11.99 2.87 20161027 102140 11.95 2.85 20161027 102141 11.91 2.83 20161027 102142 11.86 2.81 20161027 102143 11.80 2.79 20161027 102144 11.74 2.78 20161027 102145 11.68 2.76 20161027 102146 11.63 2.75 20161027 102147 11.59 2.73 20161027 102148 11.55 2.71 20161027 102149 11.52 2.69 20161027 102150 11.43 2.67 20161027 102151 11.35 2.65 20161027 102152 11.27 2.64 20161027 102153 11.21 2.62 20161027 102154 11.15 2.60 20161027 102155 11.09 2.58 20161027 102157 11.03 2.56 20161027 102158 10.97 2.55 20161027 102159 10.90 2.53 20161027 102200 10.85 2.51 20161027 102201 10.79 2.49 20161027 102202 10.75 2.47 20161027 102203 10.71 2.45 20161027 102204 10.67 2.44 20161027 102205 10.61 2.42 20161027 102206 10.57 2.40 20161027 102207 10.49 2.38 20161027 102208 10.42 2.36 20161027 102209 10.34 2.34 20161027 102210 10.28 2.32 20161027 102211 10.22 2.31 20161027 102212 10.17 2.29 20161027 102213 10.11 2.27 20161027 102214 10.05 2.25 20161027 102215 9.99 2.23 20161027 102216 9.90 2.21 20161027 102217 9.83 2.20 20161027 102218 9.77 2.18 20161027 102219 9.70 2.16 20161027 102220 9.64 2.14 20161027 102221 9.57 2.12 20161027 102222 9.50 2.11 20161027 102223 9.42 2.09 20161027 102225 9.36 2.07 20161027 102226 9.31 2.06 20161027 102227 9.26 2.04 20161027 102228 9.20 2.02 20161027 102229 9.15 2.00 20161027 102230 9.09 1.99 20161027 102231 9.03 1.97 20161027 102232 8.97 1.96 20161027 102233 8.90 1.95 20161027 102234 8.83 1.93 20161027 102235 8.76 1.91 20161027 102236 8.69 1.90 20161027 102237 8.62 1.88 20161027 102238 8.57 1.87 20161027 102239 8.51 1.85 20161027 102240 8.46 1.84 20161027 102241 8.41 1.82 20161027 102242 8.37 1.81 20161027 102243 8.33 1.79 20161027 102244 8.27 1.78 20161027 102245 8.22 1.76 20161027 102246 8.17 1.75 20161027 102247 8.13 1.73 20161027 102248 8.08 1.72 20161027 102249 8.02 1.70 20161027 102250 7.97 1.69 20161027 102251 7.91 1.68 20161027 102253 7.86 1.66 20161027 102254 7.82 1.65 20161027 102255 7.78 1.63 20161027 102256 7.73 1.62 20161027 102257 7.68 1.60 20161027 102258 7.62 1.59 20161027 102259 7.57 1.57 20161027 102300 7.51 1.56 20161027 102301 7.46 1.55 20161027 102302 7.41 1.53 20161027 102303 7.36 1.52 20161027 102304 7.29 1.51 20161027 102305 7.21 1.50 20161027 102306 7.14 1.48 20161027 102307 7.08 1.47 20161027 102308 7.03 1.46 20161027 102309 6.96 1.45 20161027 102310 6.88 1.44 20161027 102311 6.80 1.43 20161027 102312 6.73 1.42 20161027 102313 6.67 1.41 20161027 102314 6.61 1.40 20161027 102315 6.53 1.39 20161027 102316 6.46 1.38 20161027 102317 6.39 1.37 20161027 102318 6.32 1.36 20161027 102319 6.23 1.35 20161027 102321 6.17 1.34 20161027 102322 6.10 1.33 20161027 102323 6.04 1.32 20161027 102324 5.97 1.31 20161027 102325 5.90 1.30 20161027 102326 5.84 1.29 20161027 102327 5.78 1.28 20161027 102328 5.72 1.27 20161027 102329 5.65 1.26 20161027 102330 5.60 1.25 20161027 102331 5.54 1.24 20161027 102332 5.49 1.23 20161027 102333 5.42 1.22 20161027 102334 5.36 1.22 20161027 102335 5.33 1.21 20161027 102336 5.29 1.20 20161027 102337 5.25 1.19 20161027 102338 5.19 1.18 20161027 102339 5.14 1.18 20161027 102340 5.09 1.17 20161027 102341 5.04 1.16 20161027 102342 4.99 1.15 20161027 102343 4.92 1.14 20161027 102344 4.86 1.13 20161027 102345 4.79 1.12 20161027 102346 4.73 1.11 20161027 102348 4.68 1.10 20161027 102349 4.61 1.09 20161027 102350 4.56 1.08 20161027 102351 4.50 1.07 20161027 102352 4.45 1.07 20161027 102353 4.40 1.06 20161027 102354 4.34 1.05 20161027 102355 4.27 1.04 20161027 102356 4.21 1.04 20161027 102357 4.14 1.03 20161027 102358 4.07 1.02 20161027 102359 4.02 1.01 20161027 102400 3.95 1.00 20161027 102401 3.89 0.99 20161027 102402 3.83 0.99 20161027 102403 3.80 0.98 20161027 102404 3.76 0.97 20161027 102405 3.72 0.96 20161027 102406 3.69 0.96 20161027 102407 3.65 0.95 20161027 102408 3.61 0.94 20161027 102409 3.56 0.94 20161027 102410 3.50 0.93 20161027 102411 3.48 0.92 20161027 102412 3.46 0.92 20161027 102413 3.44 0.91 20161027 102415 3.42 0.90 20161027 102416 3.40 0.89 20161027 102417 3.38 0.88 20161027 102418 3.34 0.87 20161027 102419 3.30 0.86 20161027 102420 3.28 0.85 20161027 102421 3.28 0.84 20161027 102422 3.28 0.84 20161027 102423 3.23 0.82 20161027 102424 3.16 0.81 20161027 102425 3.10 0.80 20161027 102426 3.05 0.79 20161027 102427 3.00 0.78 20161027 102428 2.94 0.77 20161027 102429 2.90 0.75 20161027 102430 2.86 0.74 20161027 102431 2.81 0.73 20161027 102432 2.76 0.72 20161027 102433 2.71 0.71 20161027 102434 2.65 0.70 20161027 102435 2.60 0.68 20161027 102436 2.54 0.67 20161027 102437 2.49 0.66 20161027 102438 2.43 0.65 20161027 102439 2.40 0.63 20161027 102440 2.43 0.62 20161027 102442 2.45 0.61 20161027 102443 2.46 0.60 20161027 102444 2.48 0.59 20161027 102445 2.50 0.58 20161027 102446 2.51 0.57 20161027 102447 2.51 0.56 20161027 102448 2.52 0.56 20161027 102449 2.56 0.55 20161027 102450 2.60 0.54 20161027 102451 2.65 0.54 20161027 102452 2.71 0.53 20161027 102453 2.77 0.52 20161027 102454 2.83 0.51 20161027 102455 2.89 0.51 20161027 102456 2.95 0.50 20161027 102457 3.01 0.50 20161027 102458 3.07 0.49 20161027 102459 3.15 0.49 20161027 102500 3.28 0.47 20161027 102501 3.40 0.46 20161027 102502 3.52 0.45 20161027 102503 3.64 0.45 20161027 102504 3.76 0.44 20161027 102505 3.86 0.44 20161027 102506 3.97 0.43 20161027 102507 4.09 0.43 20161027 102509 4.22 0.42 20161027 102510 4.35 0.42 20161027 102511 4.50 0.41 20161027 102512 4.61 0.40 20161027 102513 4.73 0.39 20161027 115943 1.05 0.70 20161027 115944 1.39 0.74 20161027 115945 1.75 0.77 20161027 115946 2.04 0.79 20161027 115947 2.31 0.79 20161027 115948 2.61 0.80 20161027 115950 2.83 0.81 20161027 115951 3.04 0.81 20161027 115952 3.27 0.81 20161027 115953 3.53 0.82 20161027 115954 3.80 0.83 20161027 115955 3.96 0.83 20161027 115956 4.06 0.83 20161027 115957 4.16 0.83 20161027 115958 4.29 0.84 20161027 120000 4.54 0.84 20161027 120001 4.63 0.85 20161027 120002 4.72 0.86 20161027 120003 4.78 0.86 20161027 120004 4.77 0.87 20161027 120005 4.78 0.87 20161027 120006 4.79 0.88 20161027 120007 4.80 0.88 20161027 120008 4.80 0.88 20161027 120009 4.82 0.89 20161027 120010 4.83 0.89 20161027 120011 4.85 0.90 20161027 120012 4.88 0.91 20161027 120013 4.93 0.92 20161027 120014 4.97 0.93 20161027 120015 5.04 0.94 20161027 120016 5.10 0.95 20161027 120017 5.16 0.96 20161027 120019 5.20 0.98 20161027 120020 5.25 0.99 20161027 120021 5.29 1.01 20161027 120022 5.32 1.02 20161027 120023 5.37 1.04 20161027 120024 5.40 1.05 20161027 120025 5.46 1.07 20161027 120026 5.49 1.08 20161027 120027 5.53 1.09 20161027 120028 5.54 1.10 20161027 120029 5.55 1.11 20161027 120030 5.54 1.11 20161027 120031 5.57 1.12 20161027 120032 5.60 1.12 20161027 120033 5.64 1.13 20161027 120034 5.65 1.13 20161027 120035 5.67 1.14 20161027 120036 5.68 1.14 20161027 120037 5.70 1.15 20161027 120038 5.69 1.15 20161027 120039 5.69 1.15 20161027 120040 5.71 1.15 20161027 120041 5.73 1.15 20161027 120042 5.73 1.16 20161027 120043 5.72 1.16 20161027 120044 5.71 1.16 20161027 120045 5.70 1.16 20161027 120046 5.69 1.16 20161027 120048 5.68 1.16 20161027 120049 5.66 1.16 20161027 120050 5.64 1.16 20161027 120051 5.63 1.16 20161027 120052 5.64 1.15 20161027 120053 5.65 1.15 20161027 120054 5.67 1.15 20161027 120055 5.68 1.15 20161027 120056 5.69 1.15 20161027 120057 5.72 1.15 20161027 120101 5.82 1.15 20161027 120102 5.84 1.15 20161027 120103 5.84 1.15 20161027 120104 5.85 1.15 20161027 120105 5.83 1.15 20161027 120106 5.83 1.14 20161027 120107 5.82 1.14 20161027 120108 5.82 1.14 20161027 120109 5.82 1.14 20161027 120110 5.82 1.14 20161027 120111 5.76 1.13 20161027 120112 5.72 1.13 20161027 120113 5.69 1.13 20161027 120114 5.69 1.12 20161027 120115 5.68 1.12 20161027 120117 5.65 1.11 20161027 120118 5.62 1.11 20161027 120119 5.59 1.10 20161027 120120 5.56 1.09 20161027 120122 5.51 1.09 20161027 120123 5.49 1.08 20161027 120124 5.47 1.07 20161027 120125 5.43 1.06 20161027 120126 5.39 1.06 20161027 120127 5.35 1.05 20161027 120128 5.34 1.04 20161027 120129 5.31 1.04 20161027 120130 5.28 1.04 20161027 120131 5.24 1.03 20161027 120132 5.20 1.02 20161027 120133 5.17 1.01 20161027 120134 5.13 1.01 20161027 120135 5.11 1.00 20161027 120136 5.09 1.00 20161027 120137 5.08 0.99 20161027 120138 5.06 0.99 20161027 120139 5.05 0.98 20161027 120140 5.06 0.97 20161027 120141 5.07 0.96 20161027 120142 5.10 0.96 20161027 120143 5.14 0.96 20161027 120144 5.15 0.95 20161027 120146 5.15 0.94 20161027 120147 5.15 0.94 20161027 120148 5.16 0.93 20161027 120149 5.17 0.93 20161027 120150 5.19 0.92 20161027 120151 5.21 0.92 20161027 120152 5.23 0.91 20161027 120153 5.26 0.91 20161027 120154 5.27 0.90 20161027 120155 5.30 0.90 20161027 120156 5.32 0.89 20161027 120157 5.33 0.88 20161027 120158 5.33 0.88 20161027 120159 5.30 0.88 20161027 120200 5.28 0.87 20161027 120201 5.24 0.86 20161027 120202 5.21 0.86 20161027 120203 5.18 0.85 20161027 120204 5.15 0.84 20161027 120205 5.12 0.83 20161027 120206 5.10 0.82 20161027 120207 5.04 0.80 20161027 120208 4.94 0.79 20161027 120209 4.85 0.78 20161027 120210 4.79 0.77 20161027 120211 4.72 0.75 20161027 120212 4.67 0.74 20161027 120214 4.62 0.73 20161027 120215 4.58 0.72 20161027 120216 4.52 0.71 20161027 120217 4.45 0.70 20161027 120218 4.38 0.68 20161027 120219 4.33 0.67 20161027 120220 4.29 0.66 20161027 120221 4.25 0.65 20161027 120222 4.23 0.64 20161027 120223 4.22 0.64 20161027 120224 4.19 0.63 20161027 120225 4.14 0.62 20161027 120226 4.08 0.61 20161027 120227 4.03 0.60 20161027 120228 4.02 0.59 20161027 120229 3.99 0.58 20161027 120230 3.97 0.56 20161027 120231 3.96 0.54 20161027 120232 3.92 0.52 20161027 120233 3.88 0.50 20161027 120234 3.82 0.48 20161027 120235 3.73 0.45 20161027 120236 3.65 0.40 20161027 223921 7.43 1.77 20161027 223922 7.51 1.78 20161027 223923 7.60 1.79 20161027 223924 7.69 1.80 20161027 223925 7.79 1.82 20161027 223926 7.87 1.83 20161027 223927 7.96 1.84 20161027 223928 8.08 1.86 20161027 223929 8.20 1.87 20161027 223930 8.31 1.89 20161027 223931 8.36 1.91 20161027 223932 8.42 1.92 20161027 223933 8.50 1.94 20161027 223934 8.58 1.96 20161027 223935 8.67 1.98 20161027 223936 8.74 2.00 20161027 223937 8.82 2.02 20161027 223938 8.90 2.04 20161027 223940 8.98 2.05 20161027 223941 9.04 2.07 20161027 223942 9.12 2.09 20161027 223943 9.20 2.11 20161027 223944 9.28 2.13 20161027 223945 9.35 2.16 20161027 223946 9.41 2.18 20161027 223947 9.48 2.20 20161027 223948 9.56 2.22 20161027 223949 9.62 2.24 20161027 223950 9.67 2.26 20161027 223951 9.73 2.28 20161027 223952 9.80 2.30 20161027 223953 9.87 2.32 20161027 223954 9.94 2.34 20161027 223955 10.01 2.37 20161027 223956 10.08 2.39 20161027 223957 10.16 2.41 20161027 223958 10.23 2.43 20161027 223959 10.31 2.45 20161027 224000 10.38 2.47 20161027 224001 10.47 2.49 20161027 224002 10.55 2.51 20161027 224003 10.64 2.53 20161027 224004 10.72 2.55 20161027 224005 10.80 2.57 20161027 224006 10.89 2.59 20161027 224007 10.96 2.61 20161027 224009 11.02 2.63 20161027 224010 11.08 2.65 20161027 224011 11.16 2.67 20161027 224012 11.24 2.69 20161027 224013 11.32 2.71 20161027 224014 11.37 2.73 20161027 224015 11.42 2.74 20161027 224016 11.47 2.76 20161027 224017 11.51 2.78 20161027 224018 11.56 2.79 20161027 224019 11.60 2.81 20161027 224020 11.64 2.82 20161027 224021 11.67 2.83 20161027 224022 11.79 2.85 20161027 224023 11.91 2.87 20161027 224024 12.02 2.89 20161027 224025 12.12 2.91 20161027 224026 12.22 2.93 20161027 224027 12.32 2.95 20161027 224028 12.42 2.97 20161027 224029 12.52 2.99 20161027 224030 12.58 3.01 20161027 224031 12.64 3.03 20161027 224032 12.70 3.05 20161027 224033 12.75 3.07 20161027 224034 12.82 3.09 20161027 224035 12.88 3.11 20161027 224036 12.95 3.13 20161027 224037 13.01 3.15 20161027 224039 13.05 3.17 20161027 224040 13.08 3.18 20161027 224041 13.11 3.20 20161027 224042 13.15 3.21 20161027 224043 13.20 3.22 20161027 224044 13.25 3.24 20161027 224045 13.31 3.25 20161027 224046 13.38 3.26 20161027 224047 13.39 3.27 20161027 224048 13.33 3.27 20161027 224049 13.28 3.27 20161027 224050 13.21 3.26 20161027 224051 13.15 3.25 20161027 224052 13.08 3.25 20161027 224053 13.02 3.24 20161027 224056 12.63 3.18 20161027 224057 12.42 3.15 20161027 224058 12.24 3.13 20161027 224059 12.05 3.10 20161027 224100 11.87 3.07 20161027 224101 11.66 3.03 20161027 224102 11.47 3.00 20161027 224103 11.32 2.97 20161027 224104 11.22 2.94 20161027 224105 11.13 2.92 20161027 224106 11.03 2.90 20161027 224108 10.93 2.89 20161027 224109 10.83 2.87 20161027 224110 10.71 2.85 20161027 224111 10.58 2.83 20161027 224112 10.46 2.82 20161027 224113 10.48 2.81 20161027 224114 10.50 2.80 20161027 224115 10.53 2.79 20161027 224117 10.57 2.79 20161027 224118 10.58 2.78 20161027 224119 10.56 2.78 20161027 224120 10.56 2.78 20161027 224122 10.69 2.79 20161027 224123 10.76 2.79 20161027 224124 10.82 2.80 20161027 224125 10.88 2.81 20161027 224126 10.95 2.82 20161027 224127 11.01 2.82 20161027 224128 11.08 2.83 20161027 224129 11.13 2.84 20161027 224130 11.19 2.85 20161027 224131 11.25 2.86 20161027 224132 11.29 2.87 20161027 224133 11.34 2.88 20161027 224134 11.37 2.89 20161027 224135 11.42 2.90 20161027 224136 11.47 2.91 20161027 224138 11.52 2.92 20161027 224139 11.56 2.92 20161027 224140 11.60 2.92 20161027 224142 11.65 2.93 20161027 224143 11.66 2.93 20161027 224145 11.67 2.92 20161027 224146 11.64 2.92 20161027 224147 11.52 2.90 20161027 224148 11.42 2.89 20161027 224149 11.30 2.87 20161027 224150 11.16 2.85 20161027 224151 11.04 2.82 20161027 224152 10.90 2.80 20161027 224153 10.77 2.78 20161027 224154 10.63 2.75 20161027 224155 10.51 2.73 20161027 224156 10.39 2.70 20161027 224157 10.26 2.68 20161027 224158 10.13 2.65 20161027 224159 10.00 2.63 20161027 224203 9.41 2.52 20161027 224205 9.05 2.47 20161027 224206 8.87 2.45 20161027 224208 8.69 2.43 20161027 224209 8.51 2.40 20161027 224210 8.30 2.38 20161027 224211 8.10 2.36 20161027 224212 7.92 2.33 20161027 224213 7.79 2.32 20161027 224214 7.65 2.30 20161027 224215 7.51 2.28 20161027 224216 7.37 2.27 20161027 224217 7.23 2.25 20161027 224218 7.08 2.23 20161027 224219 6.95 2.22 20161027 224220 6.81 2.20 20161027 224221 6.67 2.19 20161027 224222 6.55 2.17 20161027 224223 6.42 2.16 20161027 224224 6.30 2.14 20161027 224225 6.18 2.13 20161027 224226 6.04 2.12 20161027 224227 5.90 2.11 20161027 224228 5.76 2.09 20161027 224229 5.56 2.08 20161027 224230 5.39 2.07 20161027 224231 5.22 2.05 20161027 224232 5.07 2.04 20161027 224233 4.92 2.03 20161027 224234 4.76 2.01 20161027 224235 4.60 2.00 20161027 224236 4.45 1.99 20161027 224237 4.27 1.97 20161027 224239 4.12 1.96 20161027 224240 3.98 1.95 20161027 224241 3.86 1.93 20161027 224242 3.73 1.92 20161027 224243 3.60 1.90 20161027 224244 3.48 1.89 20161027 224245 3.35 1.88 20161027 224246 3.19 1.86 20161027 224247 3.04 1.85 20161027 224248 2.91 1.84 20161027 224249 2.78 1.82 20161027 224250 2.65 1.81 20161027 224251 2.51 1.79 20161027 224252 2.37 1.77 20161027 224253 2.22 1.75 20161027 224254 2.22 1.73 20161027 224255 2.24 1.71 20161027 224256 2.28 1.69 20161027 224257 2.28 1.68 20161027 224258 2.26 1.66 20161027 224259 2.28 1.64 20161027 224300 2.28 1.63 20161027 224301 2.31 1.61 20161027 224302 2.38 1.58 20161027 224303 2.50 1.56 20161027 224304 2.64 1.54 20161027 224305 2.79 1.52 20161027 224306 2.95 1.50 20161027 224307 3.14 1.47 20161027 224308 3.35 1.43 20161027 224310 3.59 1.39 20161027 224311 3.62 1.34 20161027 224312 3.43 1.27 20161027 224313 3.26 1.22 20161027 224314 3.07 1.19 20161027 224315 2.90 1.15 20161027 224316 2.75 1.13 20161027 224317 2.57 1.10 20161027 224318 2.43 1.08 20161027 224319 2.34 1.06 20161027 224320 2.39 1.04 20161027 224321 2.47 1.03 20161027 224322 2.52 1.02 20161027 224323 2.62 1.00 20161027 224324 2.74 0.98 20161027 224325 2.82 0.96 20161027 224326 2.89 0.94 20161027 224327 2.99 0.93 20161027 224328 3.22 0.91 20161027 224329 3.41 0.90 20161027 224330 3.61 0.90 20161027 224331 3.80 0.89 20161027 224332 4.00 0.89 20161027 224333 4.19 0.89 20161027 224334 4.37 0.89 20161027 224335 4.56 0.89 20161027 224336 4.59 0.89 20161027 224337 4.64 0.90 20161027 224338 4.70 0.90 20161027 224340 4.78 0.91 20161027 224341 4.85 0.91 20161027 224342 4.93 0.91 20161027 224343 4.99 0.92 20161027 224344 5.06 0.92 20161027 224345 5.06 0.92 20161027 224346 5.04 0.92 20161027 224347 5.04 0.93 20161027 224348 5.01 0.93 20161027 224349 4.98 0.92 20161027 224350 4.95 0.92 20161027 224351 4.92 0.92 20161027 224352 4.91 0.92 20161027 224353 4.84 0.92 20161027 224354 4.79 0.91 20161027 224355 4.71 0.91 20161027 224356 4.63 0.90 20161027 224357 4.57 0.90 20161027 224358 4.50 0.90 20161027 224359 4.44 0.89 20161027 224400 4.37 0.88 20161027 224401 4.30 0.87 20161027 224402 4.22 0.87 20161027 224403 4.15 0.86 20161027 224404 4.10 0.86 20161027 224405 4.02 0.85 20161027 224406 3.96 0.85 20161027 224407 3.90 0.84 20161027 224408 3.83 0.84 20161027 224409 3.77 0.84 20161027 224411 3.74 0.83 20161027 224412 3.71 0.83 20161027 224413 3.67 0.82 20161027 224414 3.62 0.82 20161027 224415 3.59 0.81 20161027 224416 3.54 0.81 20161027 224417 3.50 0.80 20161027 224418 3.48 0.80 20161027 224419 3.51 0.80 20161027 224420 3.53 0.79 20161027 224421 3.55 0.79 20161027 224422 3.58 0.79 20161027 224423 3.61 0.79 20161027 224424 3.64 0.79 20161027 224425 3.65 0.78 20161027 224426 3.66 0.78 20161027 224427 3.71 0.78 20161027 224428 3.75 0.78 20161027 224429 3.81 0.78 20161027 224430 3.88 0.77 20161027 224431 3.96 0.77 20161027 224432 4.02 0.77 20161027 224433 4.08 0.76 20161027 224434 4.13 0.76 20161027 224435 4.17 0.75 20161027 224436 4.20 0.75 20161027 224437 4.24 0.75 20161027 224438 4.27 0.74 20161027 224439 4.30 0.73 20161027 224440 4.33 0.72 20161027 224442 4.36 0.71 20161027 224443 4.39 0.70 20161027 224444 4.42 0.69 20161027 224445 4.44 0.69 20161027 224446 4.46 0.69 20161027 224447 4.49 0.68 20161027 224448 4.52 0.68 20161027 224449 4.55 0.67 20161027 224450 4.58 0.66 20161027 224451 4.60 0.65 20161027 224452 4.59 0.65 20161027 224453 4.56 0.64 20161027 224454 4.54 0.64 20161027 224455 4.53 0.59 20161027 224456 4.51 0.54 20161027 224500 4.44 0.23 20161027 224501 4.36 0.26 20161027 224502 4.27 0.28 20161027 224503 4.20 0.32 20161027 224504 4.13 0.35 20161027 224505 4.07 0.37 20161028 002045 10.40 0.67 20161028 002046 11.23 0.93 20161028 002048 12.07 1.11 20161028 002049 13.12 1.28 20161028 002050 14.42 1.45 20161028 002051 13.74 1.53 20161028 002052 13.13 1.59 20161028 002053 12.77 1.62 20161028 002054 12.80 1.61 20161028 002055 13.04 1.61 20161028 002056 13.13 1.63 20161028 002057 12.82 1.67 20161028 002058 12.53 1.71 20161028 002059 11.84 1.72 20161028 002100 21.54 2.03 20161028 002101 21.28 1.98 20161028 002102 20.52 1.92 20161028 002103 19.92 1.86 20161028 002104 19.27 1.82 20161028 002105 19.01 1.83 20161028 002106 18.65 1.85 20161028 002107 17.90 1.84 20161028 002108 17.02 1.84 20161028 002109 16.14 1.84 20161028 002110 16.06 1.81 20161028 002111 16.13 1.76 20161028 002112 16.15 1.70 20161028 002113 16.18 1.69 20161028 002114 16.20 1.67 20161028 002115 15.98 1.60 20161028 002117 15.69 1.51 20161028 002118 15.47 1.42 20161028 002119 15.82 1.42 20161028 002120 16.10 1.48 20161028 002121 16.29 1.54 20161028 002122 15.59 1.47 20161028 002123 14.83 1.39 20161028 002124 14.00 1.28 20161028 002125 13.16 1.19 20161028 002126 12.34 1.08 20161028 002127 11.81 0.99 20161028 002128 11.31 0.90 20161028 002129 10.63 0.84 20161028 002130 9.80 0.80 20161028 002131 8.84 0.75 20161028 002132 8.12 0.68 20161028 002133 7.93 0.67 20161028 002134 7.75 0.69 20161028 002135 7.40 0.72 20161028 002136 6.57 0.78 20161028 002137 5.80 0.83 20161028 002138 5.19 0.89 20161028 002139 4.69 0.96 20161028 002140 3.92 1.03 20161028 002141 3.60 1.11 20161028 002142 3.20 1.19 20161028 002143 2.80 1.23 20161028 002144 2.70 1.16 20161028 002145 3.09 1.08 20161028 002147 3.89 1.08 20161028 002148 5.04 1.16 20161028 002149 6.18 1.24 20161028 002150 6.86 1.34 20161028 002151 7.45 1.42 20161028 002152 8.20 1.50 20161028 002153 9.36 1.52 20161028 002154 10.38 1.53 20161028 002155 11.55 1.54 20161028 002156 12.45 1.55 20161028 002157 13.34 1.57 20161028 002158 14.13 1.62 20161028 002159 14.83 1.70 20161028 002200 14.24 1.72 20161028 002201 15.17 1.88 20161028 002202 16.23 2.03 20161028 002203 17.23 2.14 20161028 002204 17.58 2.17 20161028 002205 17.96 2.20 20161028 002206 18.07 2.25 20161028 002207 17.70 2.36 20161028 002208 17.48 2.48 20161028 002209 17.71 2.53 20161028 002210 17.97 2.56 20161028 002211 18.24 2.58 20161028 002212 18.65 2.72 20161028 002213 19.20 2.84 20161028 002214 19.50 2.91 20161028 002215 18.87 2.81 20161028 002217 18.24 2.70 20161028 002218 17.15 2.53 20161028 002219 15.82 2.28 20161028 002220 14.90 2.04 20161028 002221 14.64 1.84 20161028 002222 14.70 1.63 20161028 002223 14.74 1.41 20161028 002224 13.22 1.09 20161028 002225 11.39 0.78 20161028 002226 9.20 0.41 20161028 002227 8.04 0.06 20161028 002228 7.25 -0.30 20161028 002229 5.71 -0.66 20161028 002230 3.36 -1.07 20161028 002231 2.20 -1.43 20161028 002232 2.66 -1.68 20161028 002233 3.40 -1.87 20161028 002234 4.61 -2.05 20161028 002236 6.44 -2.11 20161028 002237 7.39 -2.09 20161028 002238 8.87 -2.02 20161028 002239 10.64 -1.93 20161028 002240 11.27 -1.76 20161028 002241 11.35 -1.55 20161028 002242 11.98 -1.31 20161028 002243 12.89 -1.17 20161028 002244 13.79 -1.00 20161028 002245 14.56 -0.84 20161028 002247 15.66 -0.66 20161028 002248 16.71 -0.51 20161028 002249 17.10 -0.33 20161028 002250 16.79 -0.18 20161028 002251 16.67 0.00 20161028 002252 17.33 0.18 20161028 002253 18.16 0.36 20161028 002254 18.75 0.49 20161028 002255 19.41 0.55 20161028 002256 20.22 0.59 20161028 002257 20.73 0.64 20161028 002258 20.01 0.73 20161028 002259 19.24 0.85 20161028 002300 19.87 0.40 20161028 002301 19.71 0.54 20161028 002302 19.55 0.69 20161028 002303 17.96 0.75 20161028 002304 15.83 0.81 20161028 002305 13.80 0.86 20161028 002306 12.54 0.90 20161028 002307 10.90 0.92 20161028 002308 8.92 0.93 20161028 002309 7.06 0.94 20161028 002310 5.79 0.97 20161028 002311 4.37 0.97 20161028 002312 2.79 0.96 20161028 002313 1.78 0.95 20161028 002314 2.28 0.93 20161028 002315 3.74 0.92 20161028 002316 5.42 0.85 20161028 002318 6.78 0.77 20161028 002319 8.33 0.70 20161028 002320 9.70 0.67 20161028 002321 11.14 0.65 20161028 002322 12.60 0.64 20161028 002323 12.87 0.56 20161028 002324 12.62 0.45 20161028 002325 12.46 0.36 20161028 002326 13.36 0.35 20161028 002327 14.19 0.34 20161028 002328 14.61 0.32 20161028 002329 14.55 0.31 20161028 002330 14.41 0.30 20161028 002331 13.94 0.27 20161028 002332 13.24 0.22 20161028 002333 12.68 0.16 20161028 002334 11.75 0.18 20161028 002335 11.31 0.22 20161028 002336 11.52 0.26 20161028 002337 12.79 0.26 20161028 002338 14.37 0.27 20161028 002339 14.62 0.28 20161028 002340 13.33 0.33 20161028 002342 10.58 0.35 20161028 002343 9.54 0.29 20161028 094408 8.79 0.58 20161028 094409 8.15 0.57 20161028 094410 7.51 0.55 20161028 094411 6.89 0.54 20161028 094412 6.33 0.51 20161028 094413 5.70 0.48 20161028 094414 5.29 0.48 20161028 094415 5.01 0.49 20161028 094416 4.76 0.51 20161028 094417 4.17 0.56 20161028 094418 3.60 0.62 20161028 094419 3.07 0.67 20161028 094420 2.54 0.68 20161028 094421 2.76 0.69 20161028 094422 2.93 0.72 20161028 094423 2.66 0.77 20161028 094425 2.56 0.82 20161028 094426 2.79 0.81 20161028 094427 2.99 0.77 20161028 094428 3.05 0.74 20161028 094429 2.75 0.78 20161028 094430 2.38 0.81 20161028 094431 2.25 0.84 20161028 094432 2.45 0.87 20161028 094433 2.81 0.92 20161028 094434 3.06 0.95 20161028 094435 3.11 0.96 20161028 094436 3.10 0.98 20161028 094437 2.86 0.99 20161028 094438 2.83 1.00 20161028 094439 3.03 1.01 20161028 094440 3.35 1.01 20161028 094441 3.65 1.02 20161028 094442 3.90 1.03 20161028 094443 4.05 1.04 20161028 094444 4.19 1.05 20161028 094445 4.16 1.06 20161028 094446 4.11 1.06 20161028 094447 4.13 1.07 20161028 094448 4.21 1.07 20161028 094449 4.14 1.06 20161028 094450 4.12 1.06 20161028 094451 4.08 1.07 20161028 094452 3.99 1.08 20161028 094454 3.99 1.07 20161028 094455 4.18 1.02 20161028 094456 4.52 0.98 20161028 094457 4.60 0.97 20161028 094458 4.58 0.97 20161028 094459 4.41 0.98 20161028 094500 4.08 0.98 20161028 094501 3.73 0.98 20161028 094502 3.70 1.00 20161028 094503 3.98 1.05 20161028 094504 4.14 1.08 20161028 094505 3.86 1.10 20161028 094506 3.40 1.11 20161028 094507 3.00 1.13 20161028 094508 3.17 1.14 20161028 094509 3.54 1.14 20161028 094510 3.95 1.14 20161028 094511 4.21 1.14 20161028 094512 4.31 1.15 20161028 094513 4.56 1.15 20161028 094514 4.77 1.16 20161028 094515 4.97 1.16 20161028 094516 4.72 1.12 20161028 094517 4.44 1.07 20161028 094518 4.34 1.02 20161028 094519 4.58 1.06 20161028 094520 4.82 1.09 20161028 094521 5.01 1.13 20161028 094523 5.21 1.15 20161028 094524 5.42 1.17 20161028 094525 5.29 1.17 20161028 094526 4.92 1.17 20161028 094527 4.41 1.18 20161028 094528 4.62 1.17 20161028 094529 4.87 1.17 20161028 094530 4.95 1.16 20161028 094531 4.43 1.16 20161028 094532 3.89 1.16 20161028 094533 3.57 1.16 20161028 094534 3.72 1.16 20161028 094535 3.91 1.16 20161028 094536 3.85 1.16 20161028 094537 3.80 1.16 20161028 094538 3.79 1.16 20161028 094539 3.30 1.21 20161028 094540 2.81 1.25 20161028 094541 2.48 1.25 20161028 094542 2.75 1.21 20161028 094543 3.14 1.17 20161028 094544 3.08 1.17 20161028 094545 2.79 1.17 20161028 094546 2.36 1.17 20161028 094547 2.08 1.17 20161028 094548 1.97 1.17 20161028 094549 2.02 1.17 20161028 094553 2.01 1.17 20161028 094554 1.93 1.17 20161028 094555 1.98 1.17 20161028 094556 2.00 1.17 20161028 094557 2.00 1.17 20161028 094558 2.07 1.17 20161028 094559 2.23 1.17 20161028 094600 2.30 1.17 20161028 094601 2.47 1.17 20161028 094602 2.80 1.17 20161028 094603 3.20 1.17 20161028 094604 3.25 1.17 20161028 094605 3.03 1.17 20161028 094606 2.91 1.18 20161028 094607 2.87 1.16 20161028 094608 2.80 1.14 20161028 094609 2.77 1.12 20161028 094610 2.46 1.12 20161028 094611 2.31 1.14 20161028 094612 2.44 1.16 20161028 094613 2.77 1.18 20161028 094614 3.29 1.20 20161028 094615 3.38 1.20 20161028 094616 3.37 1.20 20161028 094617 3.40 1.21 20161028 094618 2.87 1.21 20161028 094619 2.46 1.20 20161028 094620 2.34 1.20 20161028 094622 2.55 1.21 20161028 094623 2.71 1.21 20161028 094624 2.83 1.21 20161028 094625 3.10 1.21 20161028 094626 3.42 1.21 20161028 094627 2.81 1.16 20161028 094628 2.15 1.11 20161028 094629 1.72 1.10 20161028 094630 1.97 1.16 20161028 094631 2.32 1.23 20161028 094632 2.53 1.26 20161028 094633 2.55 1.28 20161028 094634 2.57 1.29 20161028 094635 2.57 1.27 20161028 094636 2.58 1.25 20161028 094637 2.57 1.22 20161028 094638 2.25 1.22 20161028 094639 1.95 1.22 20161028 094640 1.77 1.22 20161028 094641 1.77 1.23 20161028 094642 1.71 1.24 20161028 094643 1.99 1.25 20161028 094644 2.48 1.24 20161028 094645 3.03 1.23 20161028 094646 2.66 1.23 20161028 094647 2.15 1.23 20161028 094648 1.74 1.24 20161028 094649 2.16 1.24 20161028 094651 2.57 1.24 20161028 094652 2.76 1.24 20161028 094653 2.76 1.23 20161028 094654 2.76 1.23 20161028 094655 2.99 1.23 20161028 094656 3.34 1.23 20161028 094657 3.67 1.23 20161028 094658 3.62 1.26 20161028 094659 3.61 1.29 20161028 094700 3.67 1.31 20161028 094701 3.84 1.29 20161028 094702 3.94 1.25 20161028 094703 4.14 1.27 20161028 094704 4.25 1.32 20161028 094705 4.12 1.37 20161028 094706 3.69 1.33 20161028 094707 3.34 1.30 20161028 094708 3.14 1.29 20161028 094709 3.32 1.31 20161028 094710 3.67 1.32 20161028 094711 3.81 1.32 20161028 094712 3.59 1.30 20161028 094714 3.28 1.26 20161028 094715 3.32 1.27 20161028 094716 3.36 1.27 20161028 094717 3.55 1.33 20161028 094718 3.66 1.37 20161028 094720 3.91 1.37 20161028 094721 4.19 1.36 20161028 094722 4.32 1.35 20161028 094723 4.44 1.37 20161028 094724 4.74 1.39 20161028 094725 5.10 1.41 20161028 094726 5.19 1.39 20161028 094727 5.23 1.36 20161028 094728 5.27 1.33 20161028 094729 5.42 1.34 20161028 094730 5.54 1.35 20161028 094731 5.61 1.35 20161028 094732 5.61 1.36 20161028 094733 5.49 1.36 20161028 094734 5.45 1.39 20161028 094735 5.48 1.42 20161028 094736 5.57 1.48 20161028 094737 5.98 1.49 20161028 094738 6.50 1.52 20161028 094739 6.88 1.53 20161028 094740 7.03 1.55 20161028 094741 7.16 1.56 20161028 094742 7.28 1.57 20161028 094743 7.54 1.58 20161028 094744 7.83 1.59 20161028 094745 7.86 1.62 20161028 094746 7.73 1.65 20161028 094747 7.59 1.66 20161028 094748 7.72 1.67 20161028 094750 7.86 1.66 20161028 094751 7.82 1.66 20161028 094753 7.03 1.68 20161028 094754 7.01 1.73 20161028 094755 6.97 1.79 20161028 094756 6.89 1.84 20161028 094757 6.53 1.85 20161028 094758 6.39 1.85 20161028 094759 6.43 1.85 20161028 094800 6.39 1.84 20161028 094801 6.45 1.85 20161028 094802 6.19 1.86 20161028 094803 5.81 1.88 20161028 094804 5.44 1.89 20161028 094805 5.81 1.90 20161028 094807 6.24 1.92 20161028 094808 6.38 1.93 20161028 094809 6.53 1.94 20161028 094810 6.69 1.95 20161028 094811 6.89 1.96 20161028 094812 7.20 1.97 20161028 094813 7.62 1.98 20161028 094814 8.15 2.00 20161028 094815 8.66 2.01 20161028 094816 8.37 2.02 20161028 094819 8.17 2.05 20161028 094820 8.54 2.08 20161028 094821 8.94 2.12 20161028 094822 8.97 2.16 20161028 094823 8.70 2.19 20161028 094824 8.40 2.21 20161028 094825 7.93 2.20 20161028 094826 7.39 2.18 20161028 094827 6.93 2.14 20161028 094828 7.27 2.20 20161028 094829 7.76 2.24 20161028 094830 8.09 2.24 20161028 094831 7.89 2.20 20161028 094832 7.61 2.17 20161028 094833 7.57 2.16 20161028 094834 7.81 2.17 20161028 094835 8.09 2.17 20161028 094836 8.21 2.17 20161028 094837 8.20 2.18 20161028 094838 8.08 2.18 20161028 094839 7.47 2.18 20161028 094840 7.14 2.18 20161028 094841 7.16 2.18 20161028 094842 7.27 2.19 20161028 094843 7.46 2.19 20161028 094844 7.53 2.19 20161028 094845 7.49 2.19 20161028 094846 7.30 2.19 20161028 094848 6.98 2.14 20161028 094849 6.83 2.09 20161028 094850 6.77 2.05 20161028 094851 6.74 2.05 20161028 094852 6.71 2.04 20161028 094853 6.62 2.04 20161028 094854 6.40 2.04 20161028 094855 6.14 2.03 20161028 094856 6.16 2.03 20161028 094857 6.35 2.03 20161028 094858 6.54 2.04 20161028 094859 6.48 2.08 20161028 094900 6.42 2.13 20161028 094901 6.36 2.13 20161028 094902 6.35 2.07 20161028 094903 6.37 2.03 20161028 094904 6.36 2.06 20161028 094905 6.32 2.10 20161028 094906 6.28 2.12 20161028 094907 6.27 2.10 20161028 094908 6.24 2.06 20161028 094909 6.18 2.03 20161028 094910 6.04 2.05 20161028 094911 5.94 2.08 20161028 094912 5.84 2.10 20161028 094913 5.76 2.10 20161028 094914 5.72 2.09 20161028 094915 5.72 2.09 20161028 094917 5.72 2.08 20161028 094918 5.74 2.08 20161028 094919 6.17 2.08 20161028 094920 6.61 2.07 20161028 094921 6.62 2.07 20161028 094922 6.01 2.07 20161028 094923 5.44 2.06 20161028 094924 5.32 2.06 20161028 094925 5.54 2.06 20161028 094926 5.93 2.05 20161028 094927 6.46 2.05 20161028 094928 7.11 2.05 20161028 094929 7.64 2.05 20161028 094930 7.46 2.04 20161028 094931 7.37 2.04 20161028 095327 48.24 4.59 20161028 095328 44.90 4.64 20161028 095329 41.09 4.70 20161028 095330 37.80 4.72 20161028 095331 34.69 4.73 20161028 095332 31.63 4.72 20161028 095333 28.17 4.65 20161028 095334 24.61 4.56 20161028 095335 21.44 4.49 20161028 095336 19.42 4.41 20161028 095337 17.43 4.32 20161028 095338 15.50 4.23 20161028 095339 13.67 4.13 20161028 095340 12.44 4.05 20161028 095341 11.22 3.94 20161028 095342 9.85 3.80 20161028 095343 8.49 3.66 20161028 095344 8.10 3.55 20161028 095345 7.95 3.45 20161028 095346 7.86 3.35 20161028 095347 7.21 3.30 20161028 095348 6.44 3.24 20161028 095349 5.79 3.18 20161028 095350 5.75 3.12 20161028 095351 5.83 3.06 20161028 095353 5.89 2.96 20161028 095354 5.83 2.86 20161028 095355 5.70 2.76 20161028 095356 5.71 2.68 20161028 095357 5.78 2.58 20161028 095358 5.90 2.48 20161028 095359 5.73 2.45 20161028 095400 5.29 2.42 20161028 095401 5.21 2.40 20161028 095402 6.07 2.36 20161028 095403 6.79 2.33 20161028 095404 7.10 2.28 20161028 095405 7.31 2.24 20161028 095406 7.56 2.21 20161028 095407 8.29 2.20 20161028 095408 9.05 2.19 20161028 095409 9.30 2.18 20161028 095410 7.20 2.13 20161028 095411 5.76 2.09 20161028 095412 5.25 2.07 20161028 095413 6.76 2.07 20161028 095414 9.10 2.04 20161028 095415 11.68 2.03 20161028 095416 14.31 2.03 20161028 095417 16.84 2.05 20161028 095419 23.28 2.08 20161028 095420 29.58 2.12 20161028 095421 35.85 2.20 20161028 095422 42.46 2.37 20161028 095423 48.60 2.56 20161028 095424 54.58 2.76 20161028 095425 60.87 3.01 20161028 095426 66.10 3.21 20161028 095427 68.71 3.46 20161028 095428 71.30 3.72 20161028 095429 74.29 3.98 20161028 095430 75.45 4.20 20161028 095431 76.95 4.41 20161028 095432 78.32 4.61 20161028 095433 78.36 4.76 20161028 095434 78.49 4.91 20161028 095435 73.08 4.95 20161028 095436 62.48 4.87 20161028 095437 51.46 4.77 20161028 095438 42.28 4.46 20161028 095439 33.00 4.12 20161028 095440 24.49 3.75 20161028 095441 22.27 3.10 20161028 095442 21.80 2.53 20161028 095443 22.53 2.11 20161028 095445 23.52 1.97 20161028 095446 24.24 1.79 20161028 095447 25.10 1.70 20161028 095448 26.05 1.66 20161028 095449 27.00 1.61 20161028 095450 28.34 1.52 20161028 095451 28.92 1.41 20161028 095452 29.00 1.36 20161028 095453 27.90 1.44 20161028 095454 26.99 1.52 20161028 095455 26.56 1.66 20161028 095456 26.28 1.84 20161028 095457 26.01 2.03 20161028 095458 26.07 2.18 20161028 095459 26.33 2.33 20161028 095500 26.46 2.45 20161028 112547 2.51 0.63 20161028 112548 2.78 0.65 20161028 112549 3.12 0.67 20161028 112550 3.47 0.67 20161028 112551 3.81 0.68 20161028 112552 4.08 0.68 20161028 112553 3.85 0.67 20161028 112555 3.64 0.66 20161028 112556 3.43 0.66 20161028 112557 3.22 0.66 20161028 112558 3.06 0.67 20161028 112559 2.92 0.67 20161028 112600 2.79 0.65 20161028 112601 2.72 0.65 20161028 112602 2.66 0.65 20161028 112603 2.60 0.65 20161028 112604 2.56 0.65 20161028 112605 2.46 0.65 20161028 112606 2.41 0.65 20161028 112607 2.33 0.64 20161028 112608 2.25 0.63 20161028 112609 2.22 0.62 20161028 112610 2.16 0.62 20161028 112611 2.11 0.62 20161028 112612 2.07 0.62 20161028 112613 2.01 0.62 20161028 112614 1.99 0.62 20161028 112615 1.92 0.62 20161028 112616 1.86 0.61 20161028 112617 1.83 0.61 20161028 112618 1.80 0.61 20161028 112619 1.83 0.61 20161028 112620 1.87 0.60 20161028 112621 1.86 0.60 20161028 112622 1.87 0.59 20161028 112623 1.86 0.59 20161028 112625 1.85 0.57 20161028 112626 1.86 0.55 20161028 112627 1.83 0.52 20161028 112628 1.83 0.49 20161028 112629 1.81 0.45 20161028 112630 1.76 0.43 20161028 112631 1.72 0.42 20161028 112632 1.68 0.41 20161028 112633 1.64 0.45 20161028 112634 1.60 0.50 20161028 112635 1.60 0.54 20161028 112636 1.72 0.54 20161028 112637 1.81 0.53 20161028 112638 1.90 0.52 20161028 112639 1.98 0.53 20161028 112640 2.05 0.53 20161028 112641 2.10 0.52 20161028 112642 2.14 0.50 20161028 112643 2.18 0.48 20161028 112644 2.20 0.45 20161028 112645 2.26 0.42 20161028 112646 2.29 0.38 20161028 112647 2.35 0.35 20161028 112648 2.42 0.33 20161028 112649 2.44 0.30 20161028 112650 2.50 0.27 20161028 112651 2.51 0.24 20161028 112652 2.44 0.21 20161028 112654 2.38 0.17 20161028 112724 5.74 0.23 20161028 112725 6.15 0.25 20161028 112726 6.60 0.28 20161028 112727 6.94 0.29 20161028 112728 7.40 0.31 20161028 112729 7.97 0.34 20161028 112730 8.46 0.36 20161028 112731 9.01 0.40 20161028 112732 9.59 0.48 20161028 112733 10.21 0.58 20161028 112734 10.72 0.75 20161028 112735 10.47 1.05 20161028 112736 10.18 1.39 20161028 112737 9.95 1.52 20161028 112738 9.71 1.52 20161028 112739 9.50 1.53 20161028 112740 9.26 1.52 20161028 112741 9.04 1.50 20161028 112742 8.79 1.48 20161028 112743 8.28 1.45 20161028 112744 7.69 1.41 20161028 112745 7.20 1.38 20161028 112746 6.72 1.35 20161028 112747 6.24 1.32 20161028 112748 5.77 1.30 20161028 112749 5.31 1.27 20161028 112750 4.86 1.25 20161028 112751 4.50 1.25 20161028 112753 4.20 1.25 20161028 112754 3.93 1.25 20161028 112755 3.63 1.25 20161028 112756 3.35 1.26 20161028 112757 3.05 1.27 20161028 112758 2.75 1.30 20161028 112759 2.49 1.32 20161028 112800 2.18 1.34 20161028 112801 2.01 1.36 20161028 112802 1.84 1.38 20161028 112803 1.64 1.40 20161028 112804 1.58 1.43 20161028 112805 1.72 1.46 20161028 112806 1.86 1.48 20161028 112807 2.12 1.50 20161028 112808 2.39 1.52 20161028 112809 2.68 1.54 20161028 112810 2.99 1.56 20161028 112811 3.27 1.58 20161028 112812 3.55 1.59 20161028 112813 3.83 1.61 20161028 112814 4.09 1.63 20161028 112816 4.58 1.67 20161028 112817 4.66 1.69 20161028 112818 4.75 1.71 20161028 112819 4.85 1.72 20161028 112820 4.94 1.74 20161028 112821 5.02 1.76 20161028 112823 5.11 1.78 20161028 112824 5.22 1.80 20161028 112825 5.36 1.81 20161028 112826 5.59 1.84 20161028 112827 5.81 1.86 20161028 112828 6.02 1.88 20161028 112829 6.23 1.90 20161028 112830 6.44 1.93 20161028 112831 6.70 1.96 20161028 112832 6.94 1.99 20161028 112833 7.18 2.02 20161028 112834 7.46 2.05 20161028 112835 7.74 2.08 20161028 112836 8.03 2.12 20161028 112838 8.63 2.19 20161028 112839 8.99 2.24 20161028 112840 9.28 2.27 20161028 112841 9.60 2.31 20161028 112842 9.91 2.34 20161028 112843 10.20 2.38 20161028 112847 11.38 2.49 20161028 112848 11.66 2.51 20161028 112849 11.93 2.53 20161028 112850 12.02 2.53 20161028 112852 12.08 2.53 20161028 112853 12.13 2.53 20161028 112854 12.20 2.52 20161028 112855 12.27 2.52 20161028 112856 12.32 2.52 20161028 112857 12.33 2.51 20161028 112858 12.36 2.50 20161028 112859 12.36 2.49 20161028 112900 12.35 2.48 20161028 112901 12.32 2.47 20161028 112902 12.28 2.46 20161028 112903 12.23 2.45 20161028 112904 12.19 2.44 20161028 112905 12.16 2.41 20161028 112906 12.13 2.39 20161028 112907 12.03 2.38 20161028 112908 11.86 2.36 20161028 112909 11.70 2.34 20161028 112910 11.52 2.30 20161028 112911 11.31 2.24 20161028 112912 11.13 2.21 20161028 112913 10.96 2.19 20161028 112914 10.77 2.18 20161028 112915 10.68 2.17 20161028 112916 10.72 2.18 20161028 112917 10.77 2.19 20161028 112918 10.81 2.21 20161028 112919 10.86 2.23 20161028 112921 10.90 2.26 20161028 112922 10.94 2.28 20161028 112923 10.99 2.32 20161028 112924 11.04 2.34 20161028 112927 11.22 2.44 20161028 112928 11.27 2.47 20161028 112929 11.31 2.50 20161028 112930 11.33 2.53 20161028 112931 11.36 2.56 20161028 112932 11.38 2.58 20161028 112933 11.43 2.61 20161028 112934 11.47 2.63 20161028 112935 11.52 2.66 20161028 112936 11.56 2.68 20161028 112937 11.61 2.69 20161028 112938 11.65 2.71 20161028 112939 11.71 2.73 20161028 112940 11.76 2.74 20161028 112941 11.75 2.74 20161028 112942 11.72 2.74 20161028 112943 11.71 2.74 20161028 112944 11.70 2.74 20161028 112945 11.70 2.74 20161028 112946 11.68 2.73 20161028 112947 11.68 2.73 20161028 112948 11.66 2.72 20161028 112950 11.65 2.72 20161028 112951 11.64 2.71 20161028 112952 11.63 2.70 20161028 112953 11.62 2.69 20161028 112958 11.59 2.63 20161028 112959 11.55 2.62 20161028 113000 11.49 2.61 20161028 113001 11.44 2.60 20161028 113002 11.39 2.58 20161028 113003 11.34 2.57 20161028 113004 11.28 2.56 20161028 113005 11.23 2.55 20161028 113006 11.18 2.54 20161028 113007 11.09 2.53 20161028 113008 11.00 2.51 20161028 113009 10.89 2.50 20161028 113010 10.80 2.48 20161028 113011 10.71 2.47 20161028 113012 10.63 2.45 20161028 113013 10.54 2.44 20161028 113014 10.47 2.42 20161028 113015 10.43 2.41 20161028 113016 10.40 2.40 20161028 113017 10.37 2.38 20161028 113019 10.35 2.37 20161028 113020 10.33 2.36 20161028 113021 10.30 2.35 20161028 113022 10.27 2.34 20161028 113023 10.25 2.32 20161028 113024 10.26 2.31 20161028 113025 10.27 2.30 20161028 113026 10.27 2.29 20161028 113027 10.27 2.28 20161028 113028 10.26 2.27 20161028 113029 10.25 2.25 20161028 113030 10.23 2.24 20161028 113031 10.22 2.23 20161028 113032 10.22 2.22 20161028 113033 10.21 2.20 20161028 113034 10.20 2.19 20161028 113035 10.18 2.17 20161028 113036 10.17 2.16 20161028 113037 10.16 2.15 20161028 113038 10.14 2.14 20161028 113039 10.13 2.12 20161028 113040 10.09 2.11 20161028 113041 10.05 2.10 20161028 113042 9.99 2.08 20161028 113043 9.94 2.07 20161028 113044 9.90 2.05 20161028 113045 9.85 2.03 20161028 113047 9.78 2.02 20161028 113048 9.71 2.01 20161028 113049 9.66 1.99 20161028 113050 9.62 1.98 20161028 113051 9.58 1.96 20161028 113052 9.55 1.94 20161028 113053 9.51 1.93 20161028 113054 9.47 1.91 20161028 113055 9.43 1.90 20161028 113056 9.39 1.88 20161028 113057 9.34 1.86 20161028 113058 9.28 1.85 20161028 113059 9.23 1.83 20161028 113100 9.15 1.81 20161028 113101 9.08 1.79 20161028 113102 9.02 1.77 20161028 113103 8.96 1.76 20161028 113104 8.89 1.74 20161028 113105 8.82 1.72 20161028 113106 8.71 1.70 20161028 113107 8.61 1.68 20161028 113108 8.53 1.66 20161028 113109 8.46 1.64 20161028 113110 8.40 1.62 20161028 113111 8.31 1.60 20161028 113112 8.22 1.58 20161028 113113 8.13 1.56 20161028 113115 8.03 1.53 20161028 113116 7.94 1.51 20161028 113117 7.84 1.48 20161028 113118 7.72 1.46 20161028 113119 7.61 1.44 20161028 113120 7.50 1.41 20161028 113121 7.40 1.39 20161028 113122 7.31 1.37 20161028 113123 7.20 1.35 20161028 113124 7.08 1.33 20161028 113125 6.96 1.30 20161028 113126 6.84 1.27 20161028 113127 6.74 1.25 20161028 113128 6.63 1.22 20161028 113129 6.52 1.18 20161028 113130 6.42 1.14 20161028 113131 6.10 1.10 20161028 113132 5.67 1.04 20161028 113133 5.23 0.99 20161028 220957 6.02 1.83 20161028 220958 6.03 1.84 20161028 220959 6.05 1.84 20161028 221000 6.09 1.84 20161028 221001 6.12 1.84 20161028 221002 6.15 1.84 20161028 221003 6.17 1.85 20161028 221004 6.20 1.85 20161028 221005 6.24 1.85 20161028 221006 6.30 1.85 20161028 221007 6.34 1.86 20161028 221008 6.39 1.86 20161028 221009 6.44 1.86 20161028 221010 6.48 1.86 20161028 221011 6.53 1.87 20161028 221012 6.58 1.87 20161028 221014 6.65 1.87 20161028 221015 6.74 1.88 20161028 221016 6.82 1.88 20161028 221017 6.86 1.88 20161028 221018 6.90 1.89 20161028 221019 6.95 1.89 20161028 221020 6.98 1.89 20161028 221021 7.02 1.90 20161028 221022 7.05 1.90 20161028 221023 7.09 1.90 20161028 221024 7.13 1.91 20161028 221025 7.16 1.91 20161028 221026 7.18 1.91 20161028 221027 7.22 1.92 20161028 221028 7.26 1.92 20161028 221029 7.30 1.93 20161028 221030 7.34 1.93 20161028 221031 7.35 1.93 20161028 221032 7.37 1.93 20161028 221033 7.41 1.93 20161028 221034 7.44 1.94 20161028 221035 7.47 1.94 20161028 221036 7.48 1.94 20161028 221037 7.50 1.94 20161028 221038 7.51 1.95 20161028 221039 7.53 1.95 20161028 221040 7.55 1.95 20161028 221041 7.57 1.95 20161028 221042 7.60 1.95 20161028 221044 7.63 1.94 20161028 221045 7.64 1.94 20161028 221046 7.65 1.94 20161028 221047 7.68 1.94 20161028 221048 7.71 1.94 20161028 221049 7.75 1.94 20161028 221050 7.78 1.94 20161028 221051 7.79 1.94 20161028 221052 7.80 1.94 20161028 221053 7.81 1.94 20161028 221054 7.82 1.94 20161028 221055 7.83 1.93 20161028 221056 7.86 1.93 20161028 221057 7.89 1.93 20161028 221058 7.91 1.93 20161028 221059 7.88 1.93 20161028 221100 7.87 1.93 20161028 221101 7.85 1.92 20161028 221102 7.82 1.92 20161028 221103 7.80 1.92 20161028 221104 7.78 1.91 20161028 221105 7.76 1.91 20161028 221106 7.74 1.90 20161028 221108 7.57 1.89 20161028 221109 7.48 1.89 20161028 221110 7.39 1.88 20161028 221111 7.30 1.88 20161028 221112 7.21 1.88 20161028 221114 7.12 1.87 20161028 221115 7.02 1.86 20161028 221116 6.97 1.86 20161028 221117 6.94 1.85 20161028 221118 6.92 1.85 20161028 221119 6.90 1.84 20161028 221120 6.89 1.84 20161028 221121 6.87 1.83 20161028 221122 6.78 1.82 20161028 221123 6.71 1.81 20161028 221124 6.66 1.80 20161028 221125 6.65 1.79 20161028 221126 6.62 1.78 20161028 221127 6.61 1.77 20161028 221128 6.59 1.76 20161028 221129 6.60 1.75 20161028 221130 6.63 1.73 20161028 221131 6.66 1.72 20161028 221132 6.65 1.71 20161028 221133 6.54 1.70 20161028 221134 6.43 1.68 20161028 221135 6.34 1.67 20161028 221136 6.25 1.66 20161028 221137 6.15 1.65 20161028 221138 6.06 1.64 20161028 221139 5.96 1.63 20161028 221140 5.88 1.62 20161028 221141 5.81 1.60 20161028 221142 5.75 1.58 20161028 221143 5.67 1.57 20161028 221145 5.58 1.56 20161028 221146 5.49 1.55 20161028 221147 5.42 1.54 20161028 221148 5.36 1.53 20161028 221149 5.29 1.52 20161028 221150 5.23 1.51 20161028 221151 5.16 1.51 20161028 221152 5.12 1.50 20161028 221153 5.10 1.50 20161028 221154 5.08 1.49 20161028 221155 5.03 1.48 20161028 221156 4.98 1.47 20161028 221157 4.94 1.46 20161028 221158 4.90 1.45 20161028 221159 4.87 1.45 20161028 221200 4.84 1.44 20161028 221201 4.79 1.44 20161028 221202 4.74 1.43 20161028 221203 4.71 1.43 20161028 221204 4.70 1.42 20161028 221205 4.70 1.42 20161028 221206 4.69 1.42 20161028 221207 4.67 1.41 20161028 221208 4.66 1.41 20161028 221209 4.64 1.41 20161028 221210 4.62 1.40 20161028 221211 4.61 1.40 20161028 221212 4.61 1.40 20161028 221213 4.62 1.39 20161028 221214 4.63 1.39 20161028 221216 4.64 1.39 20161028 221217 4.66 1.39 20161028 221218 4.67 1.39 20161028 221219 4.68 1.38 20161028 221220 4.69 1.38 20161028 221221 4.71 1.38 20161028 221222 4.73 1.37 20161028 221223 4.75 1.37 20161028 221224 4.77 1.37 20161028 221225 4.79 1.37 20161028 221226 4.80 1.37 20161028 221227 4.82 1.36 20161028 221228 4.83 1.36 20161028 221229 4.84 1.36 20161028 221230 4.85 1.35 20161028 221231 4.86 1.35 20161028 221232 4.87 1.35 20161028 221233 4.88 1.35 20161028 221234 4.90 1.34 20161028 221235 4.91 1.34 20161028 221236 4.93 1.33 20161028 221237 4.94 1.32 20161028 221238 4.94 1.31 20161028 221239 4.94 1.31 20161028 221240 4.93 1.30 20161028 221241 4.93 1.29 20161028 221242 4.92 1.28 20161028 221243 4.92 1.27 20161028 221244 4.90 1.27 20161028 221245 4.89 1.26 20161028 221247 4.88 1.25 20161028 221248 4.86 1.24 20161028 221249 4.83 1.23 20161028 221250 4.79 1.22 20161028 221251 4.76 1.21 20161028 221252 4.74 1.20 20161028 221253 4.72 1.19 20161028 221254 4.67 1.17 20161028 221255 4.62 1.17 20161028 221256 4.55 1.15 20161028 221257 4.53 1.15 20161028 221258 4.52 1.14 20161028 221259 4.49 1.14 20161028 221300 4.49 1.12 20161028 221301 4.47 1.10 20161028 221302 4.47 1.08 20161028 221303 4.45 1.07 20161028 221304 4.44 1.05 20161028 221305 4.41 1.04 20161028 221306 4.38 1.03 20161028 221307 4.34 1.02 20161028 221308 4.30 1.01 20161028 221309 4.27 1.00 20161028 221310 4.23 1.00 20161028 221311 4.18 1.00 20161028 221312 4.13 1.00 20161028 221313 4.11 1.00 20161028 221314 4.12 1.00 20161028 221315 4.12 1.00 20161028 221316 4.13 1.00 20161028 221318 4.13 1.00 20161028 221319 4.14 1.00 20161028 221320 4.13 1.00 20161028 221321 4.11 1.00 20161028 221322 4.14 1.00 20161028 221323 4.20 1.00 20161028 221324 4.26 1.00 20161028 221325 4.34 0.99 20161028 221326 4.42 0.98 20161028 221327 4.51 0.97 20161028 221328 4.57 0.97 20161028 221329 4.63 0.97 20161028 221330 4.69 0.97 20161028 221331 4.73 0.97 20161028 221332 4.79 0.96 20161028 221333 4.82 0.96 20161028 221334 4.84 0.96 20161028 221335 4.87 0.96 20161028 221336 4.89 0.95 20161028 221337 4.91 0.95 20161028 221338 4.93 0.94 20161028 221339 4.98 0.93 20161028 221340 5.04 0.93 20161028 221341 5.08 0.92 20161028 221342 5.12 0.90 20161028 221343 5.18 0.89 20161028 221344 5.21 0.87 20161028 221345 5.24 0.86 20161028 221346 5.25 0.84 20161028 221347 5.33 0.83 20161028 221349 5.43 0.83 20161028 221350 5.53 0.82 20161028 221351 5.63 0.82 20161028 221352 5.71 0.81 20161028 221353 5.82 0.80 20161028 221354 5.94 0.80 20161028 221355 6.05 0.79 20161028 221356 5.88 0.74 20161028 221357 5.58 0.66 20161028 235002 7.22 0.58 20161028 235003 7.61 0.64 20161028 235004 7.89 0.68 20161028 235005 8.23 0.74 20161028 235006 8.51 0.79 20161028 235007 8.84 0.84 20161028 235008 9.10 0.89 20161028 235009 9.41 0.94 20161028 235010 9.67 0.99 20161028 235011 9.87 1.03 20161028 235012 10.08 1.07 20161028 235013 10.25 1.11 20161028 235014 10.43 1.15 20161028 235015 10.58 1.20 20161028 235016 10.73 1.24 20161028 235017 10.87 1.30 20161028 235018 10.97 1.34 20161028 235019 11.06 1.39 20161028 235020 11.11 1.42 20161028 235021 11.17 1.46 20161028 235022 11.23 1.50 20161028 235023 11.29 1.54 20161028 235024 11.36 1.58 20161028 235025 11.41 1.61 20161028 235027 11.46 1.65 20161028 235028 11.49 1.68 20161028 235029 11.45 1.71 20161028 235030 11.41 1.73 20161028 235031 11.37 1.76 20161028 235032 11.34 1.77 20161028 235033 11.31 1.79 20161028 235034 11.28 1.81 20161028 235035 11.25 1.83 20161028 235036 11.23 1.86 20161028 235037 11.25 1.87 20161028 235038 11.28 1.89 20161028 235039 11.30 1.90 20161028 235040 11.35 1.93 20161028 235041 11.39 1.95 20161028 235042 11.44 1.98 20161028 235043 11.47 2.02 20161028 235044 11.50 2.07 20161028 235045 11.64 2.12 20161028 235046 11.81 2.17 20161028 235047 11.97 2.21 20161028 235048 12.10 2.24 20161028 235049 12.23 2.27 20161028 235050 12.35 2.29 20161028 235051 12.47 2.32 20161028 235052 12.59 2.34 20161028 235053 12.66 2.36 20161028 235054 12.67 2.37 20161028 235055 12.68 2.39 20161028 235057 12.67 2.39 20161028 235058 12.63 2.40 20161028 235059 12.59 2.40 20161028 235100 12.56 2.40 20161028 235101 12.53 2.39 20161028 235102 12.45 2.37 20161028 235103 12.33 2.34 20161028 235104 12.21 2.31 20161028 235105 12.09 2.26 20161028 235106 11.98 2.21 20161028 235108 11.77 2.10 20161028 235109 11.68 2.04 20161028 235110 11.44 1.95 20161028 235111 10.22 1.67 20161028 235130 9.77 1.81 20161028 235131 10.35 1.93 20161028 235132 10.95 2.05 20161028 235133 11.58 2.16 20161028 235134 12.22 2.27 20161028 235135 13.00 2.40 20161028 235136 13.14 2.47 20161028 235137 13.17 2.53 20161028 235138 13.21 2.59 20161028 235139 13.24 2.62 20161028 235140 13.27 2.65 20161028 235141 13.30 2.68 20161028 235142 13.33 2.71 20161028 235143 13.37 2.73 20161028 235144 13.18 2.72 20161028 235145 12.89 2.70 20161028 235146 12.60 2.68 20161028 235147 12.34 2.65 20161028 235148 12.08 2.61 20161028 235149 11.83 2.57 20161028 235150 11.58 2.53 20161028 235151 11.30 2.48 20161028 235152 11.09 2.44 20161028 235153 10.94 2.40 20161028 235154 10.77 2.36 20161028 235155 10.58 2.32 20161028 235157 10.38 2.29 20161028 235158 10.18 2.25 20161028 235159 9.97 2.21 20161028 235200 9.76 2.18 20161028 235201 9.51 2.14 20161028 235202 9.33 2.11 20161028 235203 9.17 2.08 20161028 235204 8.98 2.05 20161028 235205 8.79 2.02 20161028 235209 8.18 1.91 20161028 235210 7.95 1.89 20161028 235211 7.70 1.86 20161028 235212 7.46 1.83 20161028 235213 7.22 1.81 20161028 235214 6.99 1.78 20161028 235215 6.73 1.75 20161028 235216 6.46 1.73 20161028 235217 6.11 1.70 20161028 235218 5.91 1.68 20161028 235219 5.71 1.65 20161028 235220 5.52 1.63 20161028 235221 5.30 1.61 20161028 235222 5.08 1.59 20161028 235223 4.87 1.57 20161028 235224 4.64 1.56 20161028 235225 4.38 1.54 20161028 235226 4.25 1.52 20161028 235227 4.22 1.51 20161028 235228 4.27 1.49 20161028 235229 4.23 1.48 20161028 235230 4.25 1.46 20161028 235231 4.36 1.45 20161028 235233 4.35 1.44 20161028 235234 4.42 1.44 20161028 235235 4.76 1.44 20161028 235236 5.28 1.45 20161028 235237 5.85 1.46 20161028 235238 6.38 1.48 20161028 235239 6.93 1.51 20161028 235240 7.48 1.54 20161028 235241 8.03 1.58 20161028 235242 8.70 1.64 20161028 235243 9.14 1.69 20161028 235244 9.39 1.73 20161028 235245 9.64 1.78 20161028 235246 9.91 1.82 20161028 235247 10.17 1.86 20161028 235248 10.43 1.90 20161028 235249 10.69 1.94 20161028 235250 10.97 1.99 20161028 235251 11.19 2.02 20161028 235252 11.25 2.05 20161028 235253 11.31 2.07 20161028 235254 11.36 2.09 20161028 235256 11.45 2.11 20161028 235257 11.49 2.11 20161028 235258 11.53 2.10 20161028 235259 11.56 2.10 20161028 235300 11.53 2.09 20161028 235301 11.50 2.08 20161028 235303 11.46 2.06 20161028 235304 11.40 2.03 20161028 235305 11.34 2.00 20161028 235306 11.26 1.92 20161028 235307 11.20 1.77 20161028 235308 11.12 1.61 20161029 105451 3.31 0.57 20161029 105452 3.30 0.57 20161029 105453 3.30 0.57 20161029 105454 3.28 0.58 20161029 105455 3.25 0.59 20161029 105456 3.19 0.60 20161029 105457 3.10 0.59 20161029 105458 3.02 0.58 20161029 105500 2.95 0.57 20161029 105501 2.87 0.58 20161029 105502 2.79 0.58 20161029 105503 2.73 0.59 20161029 105504 2.68 0.60 20161029 105505 2.62 0.61 20161029 105506 2.61 0.61 20161029 105507 2.59 0.61 20161029 105508 2.57 0.60 20161029 105509 2.54 0.60 20161029 105510 2.51 0.59 20161029 105511 2.48 0.59 20161029 105512 2.45 0.59 20161029 105513 2.42 0.60 20161029 105514 2.37 0.60 20161029 105515 2.33 0.60 20161029 105516 2.29 0.61 20161029 105517 2.26 0.61 20161029 105518 2.23 0.61 20161029 105519 2.20 0.61 20161029 105520 2.18 0.61 20161029 105521 2.16 0.61 20161029 105522 2.13 0.62 20161029 105523 2.09 0.62 20161029 105524 2.06 0.62 20161029 105525 2.05 0.63 20161029 105526 2.04 0.63 20161029 105527 2.03 0.63 20161029 105529 2.01 0.63 20161029 105530 1.99 0.63 20161029 105531 1.97 0.63 20161029 105532 1.96 0.63 20161029 105533 1.95 0.63 20161029 105534 1.92 0.63 20161029 105535 1.88 0.63 20161029 105536 1.85 0.63 20161029 105537 1.82 0.63 20161029 105538 1.81 0.64 20161029 105539 1.80 0.64 20161029 105540 1.79 0.64 20161029 105541 1.80 0.64 20161029 105542 1.78 0.64 20161029 105543 1.76 0.64 20161029 105544 1.74 0.64 20161029 105545 1.73 0.64 20161029 105546 1.72 0.64 20161029 105547 1.72 0.64 20161029 105548 1.74 0.64 20161029 105549 1.77 0.65 20161029 105550 1.80 0.65 20161029 105551 1.82 0.65 20161029 105552 1.85 0.66 20161029 105553 1.86 0.66 20161029 105554 1.88 0.66 20161029 105555 1.90 0.66 20161029 105556 1.96 0.66 20161029 105558 2.04 0.66 20161029 105559 2.11 0.66 20161029 105600 2.21 0.66 20161029 105601 2.31 0.66 20161029 105602 2.39 0.67 20161029 105603 2.46 0.67 20161029 105604 2.52 0.67 20161029 105605 2.63 0.67 20161029 105606 2.72 0.67 20161029 105607 2.82 0.67 20161029 105608 2.87 0.68 20161029 105609 2.92 0.68 20161029 105610 2.97 0.68 20161029 105611 3.04 0.68 20161029 105612 3.11 0.68 20161029 105613 3.11 0.68 20161029 105614 3.10 0.68 20161029 105615 3.09 0.68 20161029 105616 3.06 0.67 20161029 105617 3.05 0.67 20161029 105618 3.02 0.67 20161029 105623 2.96 0.66 20161029 105624 2.98 0.65 20161029 105625 2.99 0.65 20161029 105627 3.01 0.65 20161029 105628 3.02 0.64 20161029 105629 3.06 0.64 20161029 105630 3.14 0.63 20161029 105631 3.26 0.63 20161029 105632 3.38 0.62 20161029 105633 3.49 0.62 20161029 105634 3.62 0.61 20161029 105635 3.74 0.60 20161029 105636 3.88 0.59 20161029 105637 3.99 0.58 20161029 105638 4.00 0.57 20161029 105639 3.78 0.55 20161029 105640 3.52 0.53 20161029 105641 3.27 0.50 20161029 105642 2.96 0.47 20161029 105643 2.69 0.43 20161029 105652 3.14 0.47 20161029 105653 3.38 0.47 20161029 105654 3.62 0.48 20161029 105655 3.68 0.48 20161029 105656 3.63 0.47 20161029 105657 3.58 0.46 20161029 105658 3.57 0.45 20161029 105659 3.56 0.45 20161029 105700 3.58 0.44 20161029 105701 3.61 0.43 20161029 105702 3.66 0.43 20161029 105703 3.68 0.42 20161029 105704 3.64 0.42 20161029 105705 3.60 0.42 20161029 105706 3.57 0.41 20161029 105707 3.53 0.40 20161029 105708 3.54 0.39 20161029 105709 3.51 0.38 20161029 105711 3.53 0.37 20161029 105712 3.50 0.36 20161029 105713 3.34 0.35 20161029 105714 3.14 0.33 20161029 105715 2.92 0.31 20161029 105716 2.69 0.29 20161029 105717 2.45 0.27 20161029 105752 3.03 0.50 20161029 105753 3.30 0.51 20161029 105754 3.57 0.52 20161029 105755 3.90 0.54 20161029 105757 4.49 0.55 20161029 105758 4.81 0.52 20161029 105759 5.15 0.50 20161029 105800 5.47 0.45 20161029 105801 5.79 0.40 20161029 105802 6.19 0.36 20161029 105803 6.54 0.34 20161029 105804 6.90 0.32 20161029 105805 7.23 0.30 20161029 105806 7.56 0.31 20161029 105807 7.89 0.33 20161029 105808 8.26 0.34 20161029 105809 8.64 0.35 20161029 105810 9.10 0.36 20161029 105811 9.21 0.37 20161029 105813 9.34 0.37 20161029 105814 9.45 0.38 20161029 105815 9.59 0.38 20161029 105816 9.72 0.39 20161029 105817 9.84 0.39 20161029 105818 9.93 0.40 20161029 105819 10.05 0.41 20161029 105820 10.00 0.41 20161029 105822 9.84 0.42 20161029 105823 9.70 0.45 20161029 105824 9.56 0.47 20161029 105849 10.92 1.04 20161029 105850 11.15 1.33 20161029 105851 11.39 1.44 20161029 105852 11.65 1.54 20161029 105854 11.97 1.67 20161029 105855 12.09 1.71 20161029 105856 12.19 1.77 20161029 105857 12.30 1.85 20161029 105858 12.40 1.93 20161029 105900 12.60 1.95 20161029 105901 12.67 1.94 20161029 105902 12.55 1.91 20161029 105903 12.43 1.87 20161029 105904 12.30 1.83 20161029 105905 12.19 1.76 20161029 105906 12.07 1.69 20161029 105908 11.83 1.47 20161029 105915 11.94 0.63 20161029 105916 12.00 0.79 20161029 105917 12.00 0.99 20161029 105918 12.01 1.17 20161029 105919 11.98 1.42 20161029 105920 11.93 1.67 20161029 105921 11.90 1.87 20161029 105922 11.88 2.07 20161029 105923 11.87 2.25 20161029 105924 11.85 2.39 20161029 105925 11.85 2.48 20161029 105929 11.72 2.69 20161029 105930 11.68 2.70 20161029 105931 11.63 2.71 20161029 105932 11.58 2.72 20161029 105933 11.54 2.72 20161029 105934 11.49 2.72 20161029 105935 11.45 2.72 20161029 105936 11.41 2.71 20161029 105937 11.36 2.70 20161029 105939 11.32 2.69 20161029 105940 11.27 2.68 20161029 105941 11.22 2.66 20161029 105942 11.18 2.64 20161029 105943 11.14 2.62 20161029 105944 11.08 2.60 20161029 105945 10.96 2.57 20161029 105946 10.85 2.55 20161029 105947 10.75 2.52 20161029 105948 10.66 2.49 20161029 105949 10.57 2.47 20161029 105950 10.47 2.44 20161029 105951 10.38 2.41 20161029 105952 10.27 2.37 20161029 105953 10.15 2.34 20161029 105954 10.04 2.31 20161029 105955 9.92 2.29 20161029 105956 9.81 2.26 20161029 105957 9.70 2.23 20161029 105958 9.60 2.20 20161029 105959 9.50 2.17 20161029 110000 9.38 2.14 20161029 110001 9.26 2.11 20161029 110002 9.13 2.09 20161029 110003 9.00 2.06 20161029 110004 8.88 2.03 20161029 110005 8.74 2.00 20161029 110007 8.60 1.97 20161029 110008 8.45 1.95 20161029 110009 8.29 1.92 20161029 110010 8.09 1.89 20161029 110011 7.90 1.87 20161029 110012 7.73 1.84 20161029 110013 7.54 1.81 20161029 110014 7.35 1.79 20161029 110015 7.16 1.76 20161029 110016 6.97 1.74 20161029 110017 6.78 1.71 20161029 110018 6.55 1.69 20161029 110019 6.37 1.66 20161029 110020 6.18 1.64 20161029 110021 5.97 1.61 20161029 110022 5.76 1.59 20161029 110023 5.55 1.57 20161029 110024 5.35 1.55 20161029 110025 5.15 1.53 20161029 110026 4.98 1.51 20161029 110027 4.84 1.48 20161029 110028 4.72 1.46 20161029 110029 4.60 1.44 20161029 110030 4.49 1.41 20161029 110031 4.38 1.39 20161029 110032 4.26 1.36 20161029 110033 4.15 1.34 20161029 110035 4.05 1.32 20161029 110036 4.00 1.30 20161029 110037 3.94 1.28 20161029 110038 3.88 1.26 20161029 110039 3.82 1.24 20161029 110040 3.76 1.21 20161029 110041 3.69 1.18 20161029 110042 3.62 1.15 20161029 110043 3.53 1.11 20161029 110044 3.41 1.07 20161029 110045 3.29 1.02 20161029 110046 3.15 0.97 20161029 110047 3.00 0.90 20161029 110048 2.85 0.84 20161029 231358 6.56 0.80 20161029 231359 6.98 0.87 20161029 231400 7.41 0.95 20161029 231401 7.43 0.98 20161029 231402 7.37 1.00 20161029 231403 7.31 1.02 20161029 231404 7.26 1.04 20161029 231405 7.21 1.05 20161029 231406 7.12 1.07 20161029 231407 7.07 1.09 20161029 231408 7.03 1.10 20161029 231409 7.03 1.12 20161029 231410 7.04 1.13 20161029 231411 7.05 1.14 20161029 231412 7.04 1.15 20161029 231413 7.03 1.15 20161029 231415 7.02 1.16 20161029 231416 7.02 1.16 20161029 231417 7.01 1.16 20161029 231418 6.95 1.16 20161029 231419 6.76 1.16 20161029 231420 6.55 1.15 20161029 231421 6.36 1.13 20161029 231422 6.18 1.10 20161029 231423 5.99 1.07 20161029 231424 5.83 0.93 20161029 231425 5.66 0.79 20161029 231426 5.53 0.67 20161029 231427 5.65 0.58 20161029 231428 5.78 0.48 20161029 231437 7.97 1.01 20161029 231438 8.41 1.16 20161029 231439 8.85 1.30 20161029 231440 9.31 1.40 20161029 231442 9.76 1.47 20161029 231443 10.22 1.53 20161029 231444 10.54 1.57 20161029 231445 10.82 1.61 20161029 231446 11.06 1.64 20161029 231447 11.27 1.66 20161029 231448 11.48 1.69 20161029 231449 11.69 1.70 20161029 231450 11.92 1.72 20161029 231451 12.15 1.73 20161029 231452 12.28 1.73 20161029 231453 12.31 1.73 20161029 231454 12.33 1.73 20161029 231455 12.33 1.72 20161029 231456 12.31 1.72 20161029 231457 12.30 1.71 20161029 231458 12.30 1.71 20161029 231459 12.29 1.70 20161029 231500 12.28 1.69 20161029 231501 12.26 1.69 20161029 231502 12.23 1.68 20161029 231503 12.20 1.67 20161029 231504 12.15 1.66 20161029 231505 12.11 1.65 20161029 231506 12.08 1.64 20161029 231507 12.07 1.62 20161029 231508 12.05 1.61 20161029 231510 11.97 1.60 20161029 231511 11.89 1.58 20161029 231512 11.82 1.57 20161029 231513 11.74 1.55 20161029 231514 11.66 1.54 20161029 231515 11.60 1.52 20161029 231516 11.53 1.50 20161029 231517 11.47 1.49 20161029 231518 11.38 1.47 20161029 231519 11.29 1.45 20161029 231520 11.19 1.44 20161029 231521 11.12 1.42 20161029 231522 11.04 1.41 20161029 231523 10.95 1.40 20161029 231524 10.86 1.39 20161029 231525 10.76 1.37 20161029 231526 10.67 1.36 20161029 231527 10.57 1.35 20161029 231528 10.49 1.34 20161029 231529 10.37 1.33 20161029 231530 10.23 1.32 20161029 231531 10.11 1.32 20161029 231532 10.01 1.31 20161029 231533 9.91 1.30 20161029 231534 9.78 1.29 20161029 231535 9.64 1.27 20161029 231537 9.50 1.26 20161029 231538 9.37 1.25 20161029 231539 9.25 1.24 20161029 231540 9.12 1.23 20161029 231541 8.97 1.21 20161029 231542 8.79 1.20 20161029 231543 8.63 1.19 20161029 231544 8.47 1.18 20161029 231545 8.30 1.17 20161029 231546 8.14 1.16 20161029 231547 7.98 1.15 20161029 231548 7.83 1.14 20161029 231549 7.66 1.14 20161029 231550 7.48 1.13 20161029 231551 7.30 1.13 20161029 231552 7.09 1.13 20161029 231553 6.90 1.13 20161029 231554 6.71 1.13 20161029 231555 6.53 1.12 20161029 231556 6.34 1.11 20161029 231557 6.15 1.11 20161029 231558 5.97 1.12 20161029 231559 5.79 1.12 20161029 231600 5.63 1.12 20161029 231601 5.46 1.13 20161029 231602 5.29 1.13 20161029 231603 5.12 1.13 20161029 231605 4.98 1.14 20161029 231606 4.82 1.14 20161029 231607 4.65 1.15 20161029 231608 4.47 1.15 20161029 231609 4.32 1.16 20161029 231610 4.18 1.16 20161029 231611 4.04 1.17 20161029 231612 3.90 1.18 20161029 231613 3.76 1.19 20161029 231614 3.60 1.19 20161029 231615 3.47 1.20 20161029 231616 3.34 1.21 20161029 231617 3.22 1.22 20161029 231618 3.09 1.23 20161029 231619 2.97 1.24 20161029 231620 2.86 1.24 20161029 231621 2.76 1.25 20161029 231622 2.65 1.26 20161029 231623 2.52 1.27 20161029 231624 2.37 1.28 20161029 231625 2.26 1.28 20161029 231626 2.18 1.29 20161029 231627 2.11 1.30 20161029 231628 2.05 1.31 20161029 231629 1.97 1.32 20161029 231630 1.89 1.33 20161029 231631 1.79 1.34 20161029 231632 1.70 1.35 20161029 231634 1.62 1.35 20161029 231635 1.60 1.36 20161029 231636 1.59 1.37 20161029 231637 1.59 1.38 20161029 231638 1.56 1.39 20161029 231639 1.56 1.40 20161029 231640 1.55 1.41 20161029 231641 1.52 1.41 20161029 231642 1.52 1.42 20161029 231643 1.56 1.42 20161029 231644 1.64 1.43 20161029 231645 1.72 1.44 20161029 231646 1.78 1.44 20161029 231647 1.84 1.45 20161029 231648 1.91 1.45 20161029 231649 1.98 1.45 20161029 231650 2.06 1.46 20161029 231651 2.16 1.46 20161029 231652 2.26 1.46 20161029 231653 2.38 1.46 20161029 231654 2.52 1.46 20161029 231655 2.64 1.46 20161029 231656 2.75 1.46 20161029 231657 2.86 1.46 20161029 231658 2.98 1.46 20161029 231659 3.08 1.46 20161029 231700 3.16 1.46 20161029 231702 3.24 1.46 20161029 231703 3.32 1.46 20161029 231704 3.40 1.46 20161029 231705 3.49 1.46 20161029 231706 3.57 1.46 20161029 231707 3.65 1.47 20161029 231708 3.75 1.47 20161029 231709 3.85 1.47 20161029 231710 3.95 1.48 20161029 231711 4.03 1.48 20161029 231712 4.10 1.49 20161029 231713 4.18 1.49 20161029 231714 4.26 1.50 20161029 231715 4.34 1.50 20161029 231716 4.42 1.51 20161029 231717 4.49 1.51 20161029 231718 4.56 1.51 20161029 231719 4.63 1.52 20161029 231720 4.71 1.52 20161029 231721 4.79 1.52 20161029 231722 4.86 1.52 20161029 231723 4.93 1.53 20161029 231724 5.01 1.53 20161029 231725 5.05 1.53 20161029 231726 5.09 1.54 20161029 231727 5.13 1.54 20161029 231728 5.19 1.54 20161029 231729 5.25 1.55 20161029 231731 5.31 1.55 20161029 231732 5.36 1.56 20161029 231733 5.40 1.56 20161029 231734 5.51 1.57 20161029 231735 5.63 1.57 20161029 231736 5.76 1.58 20161029 231737 5.88 1.59 20161029 231738 6.00 1.59 20161029 231739 6.12 1.60 20161029 231740 6.22 1.61 20161029 231741 6.34 1.62 20161029 231742 6.47 1.62 20161029 231743 6.63 1.63 20161029 231744 6.77 1.64 20161029 231745 6.91 1.65 20161029 231746 7.05 1.65 20161029 231747 7.19 1.66 20161029 231748 7.34 1.67 20161029 231749 7.49 1.68 20161029 231750 7.59 1.69 20161029 231751 7.59 1.70 20161029 231752 7.61 1.71 20161029 231753 7.63 1.73 20161029 231754 7.67 1.74 20161029 231755 7.71 1.75 20161029 231756 7.73 1.77 20161029 231757 7.74 1.78 20161029 231758 7.78 1.80 20161029 231800 7.90 1.82 20161029 231801 8.01 1.84 20161029 231802 8.15 1.87 20161029 231803 8.26 1.89 20161029 231804 8.38 1.91 20161029 231805 8.48 1.94 20161029 231806 8.58 1.96 20161029 231807 8.68 1.99 20161029 231808 8.83 2.01 20161029 231809 8.97 2.04 20161029 231810 9.12 2.06 20161029 231811 9.27 2.09 20161029 231812 9.40 2.11 20161029 231813 9.55 2.14 20161029 231814 9.70 2.16 20161029 231815 9.84 2.18 20161029 231816 9.93 2.21 20161029 231817 10.02 2.22 20161029 231818 10.10 2.24 20161029 231819 10.18 2.27 20161029 231820 10.27 2.29 20161029 231821 10.34 2.31 20161029 231822 10.41 2.33 20161029 231823 10.47 2.35 20161029 231824 10.52 2.37 20161029 231825 10.56 2.39 20161029 231826 10.60 2.41 20161029 231827 10.63 2.43 20161029 231828 10.66 2.45 20161029 231830 10.71 2.47 20161029 231831 10.75 2.49 20161029 231832 10.79 2.51 20161029 231833 10.85 2.53 20161029 231834 10.94 2.55 20161029 231835 11.02 2.58 20161029 231836 11.09 2.60 20161029 231837 11.15 2.62 20161029 231838 11.20 2.64 20161029 231839 11.28 2.67 20161029 231840 11.35 2.69 20161029 231841 11.41 2.71 20161029 231842 11.47 2.73 20161029 231843 11.53 2.74 20161029 231844 11.58 2.76 20161029 231845 11.63 2.78 20161029 231846 11.67 2.79 20161029 231847 11.71 2.81 20161029 231848 11.76 2.82 20161029 231849 11.79 2.84 20161029 231850 11.78 2.84 20161029 231851 11.79 2.85 20161029 231852 11.78 2.86 20161029 231853 11.77 2.87 20161029 231854 11.75 2.87 20161029 231855 11.73 2.88 20161029 231856 11.70 2.88 20161029 231857 11.69 2.88 20161029 231859 11.68 2.88 20161029 231900 11.66 2.88 20161029 231901 11.65 2.87 20161029 231902 11.64 2.87 20161029 231903 11.63 2.87 20161029 231904 11.61 2.86 20161029 231905 11.60 2.85 20161029 231906 11.58 2.84 20161029 231907 11.61 2.83 20161029 231908 11.65 2.83 20161029 231909 11.69 2.82 20161029 231910 11.75 2.81 20161029 231911 11.81 2.81 20161029 231912 11.86 2.80 20161029 231913 11.92 2.79 20161029 231914 11.97 2.79 20161029 231915 12.00 2.78 20161029 231916 11.97 2.76 20161029 231917 11.95 2.74 20161029 231926 11.02 1.47 20161029 231927 10.80 1.32 20161029 231928 10.61 1.20 20161029 231931 10.20 1.40 20161029 231932 10.00 1.48 20161029 231933 9.79 1.49 20161029 231934 9.60 1.49 20161029 231935 9.41 1.46 20161029 231936 9.19 1.41 20161029 231937 8.98 1.37 20161029 231938 8.77 1.21 20161029 231941 8.01 0.55 20161029 231942 7.73 0.38 20161029 231943 7.46 0.29 20161029 231944 7.17 0.28 20161029 231945 6.90 0.26 20161029 231946 6.60 0.27 20161029 231947 6.32 0.28 20161029 231948 6.02 0.29 20161029 231949 5.86 0.31 20161029 231950 5.68 0.32 20161029 231951 5.54 0.33 20161029 231952 5.38 0.31 20161029 231953 5.24 0.31 20161029 231954 5.08 0.28 20161029 231955 4.94 0.26 20161029 231956 4.78 0.22 20161029 231957 4.77 0.19 20161029 231958 4.83 0.16 20161029 232000 4.91 0.16 20161029 232001 4.98 0.17 20161029 232002 5.04 0.19 20161029 232003 5.11 0.21 20161029 232004 5.19 0.25 20161029 232005 5.28 0.28 20161029 232006 5.37 0.32 20161029 232007 5.48 0.36 20161029 232008 5.61 0.41 20161029 232009 5.69 0.45 20161029 232010 5.78 0.49 20161029 232011 5.87 0.53 20161029 232012 5.97 0.57 20161029 232013 6.06 0.61 20161029 232014 5.99 0.64 20161029 232015 5.59 0.63 20161029 232016 5.12 0.63 20161029 232042 3.33 0.26 20161029 232043 3.91 0.30 20161029 232044 4.41 0.34 20161029 232045 4.94 0.39 20161029 232046 5.44 0.44 20161029 232047 5.95 0.49 20161029 232048 6.20 0.53 20161029 232049 6.37 0.56 20161029 232050 6.59 0.60 20161029 232051 6.80 0.64 20161029 232052 7.03 0.68 20161029 232053 7.21 0.70 20161029 232054 7.38 0.73 20161029 232055 7.53 0.75 20161029 232057 7.49 0.76 20161029 232058 7.29 0.75 20161029 232059 7.10 0.75 20161029 232100 6.85 0.73 20161029 232101 6.62 0.72 20161029 232102 6.37 0.70 20161029 232103 6.10 0.67 20161029 232104 5.82 0.64 20161029 232119 4.74 0.37 20161029 232120 5.11 0.47 20161029 232121 5.39 0.57 20161029 232122 5.14 0.56 20161029 232123 4.94 0.55 20161029 232124 4.73 0.54 20161029 232126 4.52 0.52 20161029 232127 4.30 0.51 20161029 232128 4.08 0.51 20161029 232129 3.86 0.50 20161029 232130 3.63 0.49 20161029 232131 3.54 0.49 20161029 232132 3.45 0.49 20161029 232133 3.38 0.49 20161029 232134 3.31 0.49 20161029 232135 3.25 0.49 20161029 232136 3.19 0.49 20161029 232137 3.13 0.49 20161029 232138 3.08 0.49 20161029 232139 2.94 0.50 20161029 232140 2.81 0.50 20161029 232141 2.68 0.50 20161029 232142 2.58 0.50 20161029 232143 2.47 0.50 20161029 232144 2.35 0.50 20161029 232145 2.23 0.50 20161029 232146 2.10 0.50 20161029 232147 1.99 0.51 20161029 232148 1.91 0.51 20161029 232149 1.83 0.51 20161029 232150 1.75 0.51 20161029 232151 1.66 0.51 20161029 232152 1.59 0.51 20161029 232153 1.52 0.51 20161029 232154 1.46 0.51 20161029 232155 1.42 0.52 20161029 232157 1.40 0.52 20161029 232158 1.40 0.52 20161029 232159 1.39 0.52 20161029 232200 1.39 0.52 20161029 232201 1.39 0.52 20161029 232202 1.37 0.52 20161029 232203 1.35 0.52 20161029 232204 1.36 0.53 20161029 232205 1.41 0.53 20161029 232206 1.45 0.53 20161029 232207 1.48 0.53 20161029 232208 1.50 0.53 20161029 232209 1.52 0.53 20161029 232210 1.55 0.53 20161029 232211 1.57 0.54 20161029 232212 1.60 0.54 20161029 232213 1.63 0.54 20161029 232214 1.66 0.54 20161029 232215 1.70 0.54 20161029 232216 1.72 0.54 20161029 232217 1.75 0.55 20161029 232218 1.79 0.55 20161029 232219 1.81 0.55 20161029 232220 1.84 0.55 20161029 232221 1.85 0.55 20161029 232222 1.87 0.56 20161029 232223 1.91 0.56 20161029 232224 1.96 0.56 20161029 232225 2.01 0.56 20161029 232226 2.05 0.56 20161029 232228 2.09 0.56 20161029 232229 2.15 0.56 20161029 232230 2.18 0.57 20161029 232231 2.21 0.57 20161029 232233 2.29 0.57 20161029 232234 2.36 0.57 20161029 232235 2.41 0.57 20161029 232236 2.46 0.58 20161029 232237 2.50 0.58 20161029 232238 2.52 0.58 20161029 232239 2.54 0.58 20161029 232240 2.55 0.58 20161029 232241 2.59 0.59 20161029 232242 2.62 0.59 20161029 232243 2.65 0.59 20161029 232244 2.66 0.59 20161029 232245 2.68 0.59 20161029 232246 2.66 0.59 20161029 232247 2.61 0.59 20161029 232248 2.57 0.59 20161029 232249 2.54 0.59 20161029 232250 2.51 0.60 20161029 232251 2.49 0.60 20161029 232252 2.46 0.60 20161029 232253 2.44 0.60 20161029 232254 2.44 0.61 20161029 232255 2.46 0.61 20161029 232256 2.48 0.61 20161029 232257 2.50 0.60 20161029 232259 2.52 0.60 20161029 232300 2.53 0.60 20161029 232301 2.55 0.61 20161029 232302 2.55 0.62 20161029 232304 2.48 0.62 20161029 232305 2.41 0.62 20161029 232306 2.36 0.61 20161029 232307 2.30 0.60 20161029 232308 2.25 0.60 20161029 232309 2.19 0.59 20161029 232310 2.13 0.58 20161029 232311 2.08 0.58 20161029 232312 2.09 0.57 20161029 232313 2.08 0.57 20161029 232314 2.08 0.57 20161029 232315 2.05 0.58 20161029 232316 2.02 0.59 20161029 232317 2.00 0.59 20161029 232318 1.99 0.58 20161029 232319 1.97 0.57 20161029 232320 1.95 0.56 20161029 232321 1.92 0.56 20161029 232322 1.90 0.56 20161029 232323 1.86 0.55 20161029 232324 1.81 0.55 20161029 232325 1.74 0.54 20161029 232326 1.66 0.54 20161029 232327 1.58 0.54 20161029 232328 1.56 0.53 20161029 232331 1.57 0.51 20161029 232332 1.57 0.53 20161029 232333 1.58 0.54 20161029 232334 1.58 0.51 20161029 232335 1.60 0.41 20161030 102322 1.45 0.46 20161030 102323 1.42 0.47 20161030 102324 1.42 0.48 20161030 102325 1.40 0.49 20161030 102326 1.39 0.50 20161030 102327 1.53 0.51 20161030 102328 1.79 0.53 20161030 102329 2.13 0.54 20161030 102330 2.44 0.55 20161030 102331 2.76 0.56 20161030 102333 3.11 0.57 20161030 102334 3.36 0.55 20161030 102335 3.60 0.54 20161030 102336 3.72 0.54 20161030 102337 3.83 0.54 20161030 102338 3.93 0.54 20161030 102339 4.06 0.54 20161030 102340 4.22 0.53 20161030 102341 4.34 0.54 20161030 102342 4.50 0.59 20161030 102343 4.65 0.65 20161030 102344 4.74 0.68 20161030 102345 4.79 0.69 20161030 102346 4.83 0.70 20161030 102347 4.88 0.72 20161030 102348 4.93 0.74 20161030 102349 4.98 0.76 20161030 102350 5.04 0.77 20161030 102351 5.09 0.78 20161030 102352 5.14 0.80 20161030 102353 5.16 0.80 20161030 102354 5.18 0.81 20161030 102355 5.21 0.82 20161030 102356 5.23 0.83 20161030 102357 5.25 0.84 20161030 102358 5.27 0.84 20161030 102359 5.29 0.85 20161030 102400 5.33 0.85 20161030 102402 5.36 0.85 20161030 102403 5.38 0.86 20161030 102404 5.38 0.86 20161030 102405 5.37 0.85 20161030 102406 5.36 0.85 20161030 102407 5.35 0.85 20161030 102408 5.34 0.85 20161030 102409 5.33 0.85 20161030 102410 5.29 0.85 20161030 102411 5.25 0.85 20161030 102412 5.20 0.85 20161030 102413 5.14 0.84 20161030 102414 5.08 0.84 20161030 102415 5.04 0.84 20161030 102416 5.00 0.83 20161030 102417 4.97 0.83 20161030 102418 4.90 0.82 20161030 102419 4.83 0.82 20161030 102420 4.77 0.82 20161030 102421 4.69 0.81 20161030 102422 4.61 0.81 20161030 102423 4.54 0.80 20161030 102424 4.49 0.80 20161030 102425 4.43 0.80 20161030 102426 4.37 0.79 20161030 102427 4.32 0.79 20161030 102428 4.27 0.78 20161030 102429 4.19 0.78 20161030 102430 4.13 0.77 20161030 102432 4.07 0.77 20161030 102433 4.01 0.77 20161030 102434 3.96 0.76 20161030 102435 3.94 0.76 20161030 102436 3.92 0.76 20161030 102437 3.90 0.76 20161030 102438 3.91 0.75 20161030 102439 3.91 0.75 20161030 102440 3.92 0.75 20161030 102441 3.91 0.75 20161030 102442 3.91 0.75 20161030 102443 3.93 0.75 20161030 102444 3.95 0.74 20161030 102445 3.98 0.74 20161030 102446 3.99 0.74 20161030 102447 4.02 0.75 20161030 102448 4.05 0.75 20161030 102449 4.05 0.75 20161030 102450 4.06 0.75 20161030 102451 4.07 0.75 20161030 102452 4.05 0.75 20161030 102453 4.04 0.75 20161030 102454 4.04 0.76 20161030 102455 4.04 0.76 20161030 102456 4.04 0.76 20161030 102457 4.01 0.76 20161030 102458 3.98 0.76 20161030 102459 3.95 0.77 20161030 102501 3.90 0.76 20161030 102502 3.86 0.76 20161030 102503 3.82 0.76 20161030 102504 3.76 0.76 20161030 102505 3.72 0.77 20161030 102506 3.67 0.77 20161030 102507 3.62 0.77 20161030 102508 3.56 0.77 20161030 102509 3.50 0.77 20161030 102510 3.44 0.77 20161030 102511 3.38 0.77 20161030 102512 3.33 0.77 20161030 102513 3.30 0.77 20161030 102514 3.26 0.77 20161030 102515 3.21 0.77 20161030 102516 3.16 0.76 20161030 102517 3.08 0.76 20161030 102518 2.99 0.76 20161030 102519 2.90 0.75 20161030 102520 2.82 0.74 20161030 102521 2.75 0.72 20161030 102522 2.68 0.70 20161030 102523 2.60 0.65 20161030 102524 2.53 0.60 20161030 102525 2.38 0.51 20161030 102545 1.35 1.17 20161030 102546 1.49 1.18 20161030 102547 1.66 1.20 20161030 102548 1.80 1.20 20161030 102549 1.93 1.20 20161030 102550 2.05 1.20 20161030 102551 2.11 1.21 20161030 102552 2.15 1.22 20161030 102553 2.21 1.23 20161030 102554 2.27 1.24 20161030 102555 2.35 1.25 20161030 102556 2.43 1.26 20161030 102557 2.52 1.27 20161030 102558 2.62 1.28 20161030 102559 2.70 1.28 20161030 102600 2.77 1.29 20161030 102601 2.84 1.29 20161030 102602 2.91 1.30 20161030 102603 2.96 1.31 20161030 102604 3.02 1.31 20161030 102605 3.08 1.32 20161030 102606 3.14 1.32 20161030 102607 3.21 1.33 20161030 102608 3.31 1.34 20161030 102609 3.42 1.34 20161030 102611 3.52 1.35 20161030 102612 3.62 1.36 20161030 102613 3.70 1.36 20161030 102614 3.78 1.37 20161030 102615 3.86 1.38 20161030 102616 3.95 1.39 20161030 102617 4.06 1.40 20161030 102618 4.17 1.41 20161030 102619 4.29 1.41 20161030 102620 4.39 1.42 20161030 102621 4.49 1.43 20161030 102623 4.64 1.45 20161030 102624 4.72 1.46 20161030 102625 4.83 1.47 20161030 102626 4.93 1.47 20161030 102627 5.05 1.48 20161030 102628 5.15 1.49 20161030 102629 5.25 1.50 20161030 102630 5.35 1.51 20161030 102631 5.44 1.51 20161030 102632 5.54 1.52 20161030 102633 5.60 1.53 20161030 102634 5.67 1.54 20161030 102635 5.73 1.54 20161030 102636 5.78 1.55 20161030 102637 5.82 1.56 20161030 102638 5.88 1.56 20161030 102640 5.95 1.57 20161030 102641 6.02 1.58 20161030 102643 6.17 1.60 20161030 102644 6.23 1.61 20161030 102645 6.29 1.62 20161030 102646 6.36 1.63 20161030 102647 6.43 1.64 20161030 102648 6.51 1.64 20161030 102649 6.59 1.66 20161030 102650 6.71 1.67 20161030 102651 6.88 1.68 20161030 102654 7.36 1.72 20161030 102655 7.52 1.74 20161030 102656 7.66 1.75 20161030 102657 7.82 1.76 20161030 102658 7.96 1.77 20161030 102659 8.13 1.79 20161030 102700 8.28 1.80 20161030 102701 8.43 1.81 20161030 102702 8.58 1.83 20161030 102703 8.74 1.84 20161030 102704 8.89 1.86 20161030 102705 9.04 1.87 20161030 102706 9.15 1.89 20161030 102707 9.15 1.89 20161030 102709 9.17 1.90 20161030 102710 9.15 1.91 20161030 102711 9.14 1.92 20161030 102712 9.12 1.92 20161030 102713 9.13 1.93 20161030 102714 9.13 1.94 20161030 102715 9.14 1.94 20161030 102716 9.15 1.95 20161030 102717 9.15 1.95 20161030 102718 9.16 1.95 20161030 102719 9.18 1.95 20161030 102720 9.21 1.96 20161030 102721 9.20 1.95 20161030 102722 9.19 1.95 20161030 102723 9.17 1.95 20161030 102724 9.12 1.94 20161030 102725 9.07 1.93 20161030 102726 9.02 1.93 20161030 102727 8.97 1.92 20161030 102728 8.93 1.92 20161030 102729 8.87 1.91 20161030 102730 8.82 1.91 20161030 102731 8.77 1.91 20161030 102732 8.75 1.91 20161030 102733 8.75 1.91 20161030 102734 8.76 1.92 20161030 102735 8.76 1.92 20161030 102736 8.76 1.92 20161030 102738 8.77 1.93 20161030 102739 8.78 1.94 20161030 102740 8.78 1.94 20161030 102741 8.87 1.95 20161030 102742 8.97 1.97 20161030 102743 9.07 1.98 20161030 102744 9.15 1.99 20161030 102745 9.24 2.01 20161030 102746 9.34 2.02 20161030 102747 9.44 2.03 20161030 102748 9.54 2.04 20161030 102749 9.59 2.05 20161030 102750 9.58 2.06 20161030 102751 9.57 2.06 20161030 102752 9.53 2.06 20161030 102753 9.49 2.06 20161030 102754 9.46 2.06 20161030 102755 9.43 2.06 20161030 102756 9.40 2.05 20161030 102757 9.34 2.05 20161030 102758 9.21 2.03 20161030 102759 9.10 2.01 20161030 102800 9.00 2.00 20161030 102801 8.90 1.98 20161030 102802 8.80 1.97 20161030 102803 8.70 1.95 20161030 102804 8.60 1.93 20161030 102806 8.50 1.91 20161030 102807 8.43 1.90 20161030 102808 8.37 1.88 20161030 102809 8.30 1.87 20161030 102810 8.24 1.85 20161030 102811 8.16 1.83 20161030 102812 8.09 1.81 20161030 102813 8.03 1.80 20161030 102814 7.96 1.78 20161030 102815 7.90 1.76 20161030 102816 7.84 1.75 20161030 102817 7.78 1.74 20161030 102818 7.72 1.72 20161030 102819 7.65 1.71 20161030 102820 7.59 1.70 20161030 102821 7.54 1.68 20161030 102822 7.48 1.67 20161030 102823 7.38 1.66 20161030 102824 7.25 1.64 20161030 102825 7.14 1.63 20161030 102826 7.01 1.62 20161030 102827 6.88 1.62 20161030 102828 6.76 1.61 20161030 102829 6.64 1.60 20161030 102830 6.52 1.59 20161030 102831 6.38 1.59 20161030 102832 6.22 1.58 20161030 102833 6.09 1.58 20161030 102835 5.95 1.57 20161030 102836 5.81 1.57 20161030 102837 5.67 1.56 20161030 102838 5.53 1.56 20161030 102839 5.39 1.56 20161030 102840 5.23 1.55 20161030 102841 5.02 1.55 20161030 102842 4.84 1.54 20161030 102843 4.68 1.54 20161030 102844 4.54 1.53 20161030 102845 4.39 1.52 20161030 102846 4.22 1.52 20161030 102847 4.05 1.52 20161030 102848 3.90 1.52 20161030 102849 3.83 1.52 20161030 102850 3.73 1.52 20161030 102851 3.65 1.51 20161030 102852 3.57 1.51 20161030 102853 3.50 1.51 20161030 102854 3.42 1.50 20161030 102855 3.34 1.50 20161030 102856 3.27 1.50 20161030 102857 3.21 1.50 20161030 102858 3.16 1.50 20161030 102859 3.10 1.49 20161030 102900 3.07 1.49 20161030 102901 3.04 1.49 20161030 102903 3.01 1.49 20161030 102904 2.98 1.48 20161030 102905 2.95 1.48 20161030 102906 2.87 1.48 20161030 102907 2.78 1.47 20161030 102908 2.69 1.47 20161030 102909 2.64 1.46 20161030 102910 2.58 1.46 20161030 102911 2.51 1.46 20161030 102912 2.45 1.45 20161030 102913 2.38 1.44 20161030 102914 2.31 1.44 20161030 102915 2.23 1.43 20161030 102916 2.16 1.42 20161030 102917 2.08 1.42 20161030 102918 2.02 1.41 20161030 102919 1.94 1.40 20161030 102920 1.83 1.39 20161030 102921 1.73 1.38 20161030 102922 1.69 1.37 20161030 102923 1.69 1.37 20161030 102924 1.70 1.36 20161030 102925 1.66 1.35 20161030 102926 1.62 1.34 20161030 102927 1.59 1.33 20161030 102928 1.56 1.33 20161030 102930 1.54 1.32 20161030 102931 1.55 1.31 20161030 102932 1.58 1.30 20161030 102933 1.64 1.29 20161030 102934 1.71 1.28 20161030 102935 1.78 1.27 20161030 102936 1.88 1.27 20161030 102937 1.96 1.26 20161030 102938 2.04 1.25 20161030 102939 2.14 1.25 20161030 102940 2.25 1.24 20161030 102941 2.36 1.23 20161030 102942 2.49 1.22 20161030 102943 2.61 1.22 20161030 102944 2.74 1.21 20161030 102945 2.89 1.20 20161030 102946 3.02 1.20 20161030 102947 3.15 1.19 20161030 102948 3.31 1.19 20161030 102949 3.46 1.18 20161030 102950 3.60 1.17 20161030 102951 3.74 1.17 20161030 102952 3.87 1.16 20161030 102953 4.01 1.16 20161030 102954 4.16 1.15 20161030 102955 4.30 1.14 20161030 102956 4.44 1.14 20161030 102958 4.59 1.13 20161030 102959 4.73 1.12 20161030 103000 4.86 1.12 20161030 103001 4.99 1.11 20161030 103002 5.12 1.11 20161030 103003 5.28 1.11 20161030 103004 5.46 1.11 20161030 103005 5.57 1.11 20161030 103006 5.69 1.10 20161030 103007 5.80 1.10 20161030 103008 5.90 1.11 20161030 103009 6.00 1.11 20161030 103010 6.11 1.12 20161030 103011 6.21 1.12 20161030 103012 6.32 1.12 20161030 103013 6.47 1.13 20161030 103014 6.61 1.14 20161030 103015 6.75 1.15 20161030 103016 6.90 1.16 20161030 103017 7.04 1.18 20161030 103018 7.19 1.20 20161030 103019 7.35 1.22 20161030 103020 7.50 1.23 20161030 103021 7.65 1.25 20161030 103022 7.80 1.27 20161030 103023 7.92 1.29 20161030 103025 8.04 1.31 20161030 103026 8.16 1.33 20161030 103027 8.27 1.35 20161030 103028 8.38 1.36 20161030 103029 8.50 1.38 20161030 103030 8.60 1.39 20161030 103031 8.66 1.40 20161030 103032 8.72 1.42 20161030 103033 8.81 1.43 20161030 103034 8.89 1.44 20161030 103035 8.98 1.45 20161030 103036 9.04 1.46 20161030 103037 9.10 1.47 20161030 103038 9.15 1.47 20161030 103039 9.17 1.48 20161030 103040 9.19 1.48 20161030 103041 9.20 1.49 20161030 103042 9.19 1.49 20161030 103043 9.17 1.49 20161030 103044 9.16 1.50 20161030 103045 9.18 1.50 20161030 103046 9.20 1.50 20161030 103047 9.16 1.50 20161030 103048 9.12 1.49 20161030 103049 9.09 1.49 20161030 103050 9.04 1.49 20161030 103052 9.00 1.48 20161030 103053 8.96 1.48 20161030 103054 8.91 1.47 20161030 103055 8.87 1.46 20161030 103056 8.77 1.45 20161030 103057 8.64 1.43 20161030 103058 8.50 1.42 20161030 103059 8.36 1.40 20161030 103100 8.22 1.37 20161030 103101 8.07 1.35 20161030 103102 7.93 1.33 20161030 103103 7.76 1.31 20161030 103104 7.61 1.29 20161030 103105 7.49 1.28 20161030 103106 7.37 1.25 20161030 103107 7.23 1.24 20161030 103108 7.10 1.22 20161030 103109 6.97 1.21 20161030 103110 6.86 1.19 20161030 103111 6.78 1.17 20161030 103112 6.72 1.16 20161030 103113 6.75 1.14 20161030 103114 6.77 1.12 20161030 103115 6.78 1.11 20161030 103116 6.78 1.09 20161030 103117 6.78 1.07 20161030 103119 6.75 1.05 20161030 103120 6.74 1.03 20161030 103121 6.70 1.00 20161030 103122 6.51 0.96 20161030 103123 6.30 0.92 20161030 120608 4.02 1.11 20161030 120609 4.38 1.18 20161030 120610 4.73 1.25 20161030 120611 5.00 1.28 20161030 120612 5.14 1.30 20161030 120613 5.34 1.32 20161030 120614 5.46 1.32 20161030 120615 5.64 1.33 20161030 120616 5.77 1.33 20161030 120617 5.90 1.34 20161030 120618 6.07 1.34 20161030 120619 6.13 1.35 20161030 120620 6.19 1.35 20161030 120621 6.21 1.35 20161030 120622 6.27 1.35 20161030 120623 6.27 1.35 20161030 120624 6.35 1.35 20161030 120625 6.41 1.34 20161030 120626 6.54 1.34 20161030 120627 6.56 1.34 20161030 120629 6.52 1.33 20161030 120630 6.53 1.33 20161030 120631 6.46 1.32 20161030 120632 6.44 1.32 20161030 120633 6.35 1.31 20161030 120634 6.31 1.31 20161030 120635 6.18 1.31 20161030 120636 6.15 1.31 20161030 120637 6.15 1.32 20161030 120638 6.19 1.32 20161030 120639 6.18 1.33 20161030 120640 6.20 1.33 20161030 120641 6.19 1.34 20161030 120642 6.19 1.34 20161030 120643 6.17 1.35 20161030 120644 6.18 1.36 20161030 120645 6.25 1.37 20161030 120646 6.33 1.38 20161030 120647 6.41 1.39 20161030 120648 6.44 1.40 20161030 120649 6.51 1.41 20161030 120650 6.55 1.42 20161030 120651 6.61 1.43 20161030 120652 6.65 1.45 20161030 120653 6.70 1.46 20161030 120654 6.75 1.48 20161030 120655 6.82 1.50 20161030 120656 6.89 1.51 20161030 120657 6.97 1.53 20161030 120659 7.02 1.54 20161030 120700 7.08 1.56 20161030 120701 7.13 1.58 20161030 120702 7.21 1.59 20161030 120703 7.27 1.61 20161030 120704 7.34 1.62 20161030 120705 7.40 1.64 20161030 120706 7.46 1.65 20161030 120707 7.49 1.67 20161030 120708 7.50 1.68 20161030 120709 7.50 1.70 20161030 120710 7.46 1.71 20161030 120711 7.41 1.72 20161030 120712 7.37 1.73 20161030 120713 7.32 1.74 20161030 120714 7.28 1.74 20161030 120715 7.23 1.75 20161030 120716 7.16 1.76 20161030 120717 7.10 1.77 20161030 120718 7.05 1.78 20161030 120719 7.01 1.78 20161030 120720 6.97 1.79 20161030 120721 6.92 1.79 20161030 120722 6.85 1.80 20161030 120723 6.79 1.80 20161030 120724 6.70 1.81 20161030 120725 6.62 1.81 20161030 120726 6.56 1.82 20161030 120728 6.54 1.82 20161030 120729 6.51 1.83 20161030 120730 6.48 1.83 20161030 120731 6.42 1.84 20161030 120732 6.37 1.84 20161030 120733 6.33 1.84 20161030 120734 6.31 1.85 20161030 120735 6.26 1.85 20161030 120736 6.18 1.85 20161030 120737 6.08 1.85 20161030 120738 5.99 1.85 20161030 120739 5.90 1.86 20161030 120740 5.78 1.86 20161030 120741 5.68 1.86 20161030 120742 5.57 1.86 20161030 120743 5.48 1.86 20161030 120744 5.41 1.86 20161030 120745 5.34 1.87 20161030 120746 5.26 1.87 20161030 120747 5.22 1.87 20161030 120748 5.15 1.87 20161030 120749 5.09 1.87 20161030 120750 5.00 1.88 20161030 120751 4.93 1.88 20161030 120752 4.90 1.88 20161030 120753 4.90 1.87 20161030 120754 4.89 1.87 20161030 120755 4.86 1.87 20161030 120757 4.85 1.87 20161030 120758 4.80 1.87 20161030 120759 4.79 1.87 20161030 120800 4.77 1.87 20161030 120801 4.82 1.86 20161030 120802 4.88 1.86 20161030 120803 4.94 1.86 20161030 120804 5.01 1.86 20161030 120805 5.09 1.85 20161030 120806 5.15 1.85 20161030 120807 5.18 1.85 20161030 120808 5.22 1.85 20161030 120809 5.22 1.85 20161030 120810 5.22 1.84 20161030 120811 5.20 1.83 20161030 120813 5.20 1.83 20161030 120814 5.20 1.83 20161030 120815 5.21 1.82 20161030 120816 5.20 1.82 20161030 120817 5.20 1.81 20161030 120818 5.16 1.81 20161030 120819 5.15 1.81 20161030 120820 5.15 1.80 20161030 120821 5.18 1.80 20161030 120822 5.20 1.79 20161030 120823 5.19 1.79 20161030 120825 5.20 1.78 20161030 120826 5.20 1.78 20161030 120827 5.20 1.77 20161030 120828 5.19 1.77 20161030 120829 5.19 1.76 20161030 120830 5.20 1.76 20161030 120831 5.20 1.75 20161030 120832 5.22 1.74 20161030 120833 5.21 1.74 20161030 120834 5.23 1.73 20161030 120835 5.13 1.72 20161030 120836 5.03 1.71 20161030 120837 4.96 1.71 20161030 120838 4.86 1.70 20161030 120839 4.78 1.69 20161030 120840 4.70 1.68 20161030 120841 4.64 1.67 20161030 120842 4.59 1.66 20161030 120843 4.45 1.64 20161030 120844 4.33 1.63 20161030 120845 4.19 1.61 20161030 120846 4.06 1.59 20161030 120847 3.94 1.56 20161030 120848 3.79 1.53 20161030 120849 3.70 1.49 20161030 120850 3.57 1.44 20161030 120851 3.49 1.39 20161030 120852 3.46 1.33 20161030 120854 3.42 1.26 20161030 120855 3.35 1.14 20161030 120856 3.28 1.00 20161030 224552 2.08 1.40 20161030 224553 2.24 1.41 20161030 224554 2.40 1.42 20161030 224555 2.53 1.42 20161030 224556 2.60 1.42 20161030 224557 2.67 1.42 20161030 224558 2.75 1.42 20161030 224559 2.83 1.42 20161030 224600 2.92 1.42 20161030 224601 3.03 1.42 20161030 224602 3.15 1.42 20161030 224603 3.22 1.42 20161030 224604 3.23 1.42 20161030 224605 3.23 1.42 20161030 224606 3.24 1.42 20161030 224607 3.24 1.42 20161030 224608 3.24 1.42 20161030 224609 3.23 1.42 20161030 224610 3.23 1.42 20161030 224611 3.23 1.43 20161030 224613 3.30 1.43 20161030 224614 3.36 1.43 20161030 224615 3.42 1.44 20161030 224616 3.49 1.44 20161030 224617 3.56 1.44 20161030 224618 3.64 1.44 20161030 224619 3.71 1.44 20161030 224620 3.76 1.45 20161030 224621 3.90 1.45 20161030 224622 4.02 1.45 20161030 224623 4.14 1.46 20161030 224624 4.27 1.46 20161030 224625 4.40 1.47 20161030 224626 4.53 1.47 20161030 224627 4.66 1.48 20161030 224628 4.80 1.49 20161030 224629 4.96 1.49 20161030 224630 5.15 1.50 20161030 224631 5.36 1.51 20161030 224632 5.51 1.52 20161030 224633 5.68 1.53 20161030 224634 5.83 1.54 20161030 224635 6.01 1.55 20161030 224636 6.19 1.55 20161030 224637 6.30 1.56 20161030 224638 6.37 1.57 20161030 224639 6.45 1.58 20161030 224640 6.54 1.58 20161030 224641 6.62 1.59 20161030 224643 6.70 1.60 20161030 224644 6.80 1.61 20161030 224645 6.90 1.62 20161030 224646 6.99 1.62 20161030 224647 7.06 1.63 20161030 224648 7.12 1.63 20161030 224649 7.16 1.64 20161030 224650 7.21 1.64 20161030 224651 7.24 1.65 20161030 224652 7.28 1.65 20161030 224653 7.32 1.66 20161030 224654 7.36 1.66 20161030 224655 7.46 1.67 20161030 224656 7.55 1.67 20161030 224657 7.63 1.68 20161030 224658 7.71 1.69 20161030 224659 7.81 1.69 20161030 224700 7.89 1.70 20161030 224701 7.98 1.71 20161030 224702 8.07 1.71 20161030 224703 8.08 1.72 20161030 224704 8.10 1.72 20161030 224705 8.13 1.72 20161030 224706 8.19 1.72 20161030 224707 8.24 1.73 20161030 224708 8.30 1.73 20161030 224709 8.34 1.73 20161030 224710 8.40 1.73 20161030 224712 8.35 1.73 20161030 224713 8.30 1.73 20161030 224714 8.23 1.73 20161030 224715 8.20 1.73 20161030 224716 8.15 1.72 20161030 224717 8.08 1.72 20161030 224718 8.02 1.71 20161030 224719 7.95 1.70 20161030 224720 7.94 1.70 20161030 224721 7.93 1.70 20161030 224722 7.92 1.70 20161030 224723 7.91 1.70 20161030 224724 7.88 1.70 20161030 224725 7.87 1.70 20161030 224726 7.84 1.69 20161030 224727 7.83 1.69 20161030 224728 7.83 1.69 20161030 224729 7.85 1.70 20161030 224730 7.87 1.70 20161030 224731 7.90 1.70 20161030 224732 7.94 1.71 20161030 224733 7.97 1.71 20161030 224734 7.99 1.71 20161030 224735 8.01 1.72 20161030 224736 8.03 1.73 20161030 224737 8.05 1.73 20161030 224738 8.07 1.74 20161030 224739 8.09 1.74 20161030 224740 8.09 1.75 20161030 224742 8.09 1.75 20161030 224743 8.10 1.76 20161030 224744 8.13 1.77 20161030 224745 8.14 1.77 20161030 224746 8.17 1.78 20161030 224747 8.18 1.78 20161030 224748 8.18 1.79 20161030 224749 8.19 1.79 20161030 224750 8.20 1.80 20161030 224751 8.21 1.80 20161030 224752 8.19 1.80 20161030 224753 8.17 1.81 20161030 224754 8.18 1.81 20161030 224755 8.19 1.81 20161030 224756 8.19 1.81 20161030 224757 8.19 1.81 20161030 224758 8.19 1.81 20161030 224759 8.19 1.81 20161030 224800 8.19 1.81 20161030 224801 8.18 1.81 20161030 224802 8.21 1.81 20161030 224803 8.23 1.81 20161030 224804 8.25 1.81 20161030 224805 8.28 1.82 20161030 224806 8.31 1.82 20161030 224807 8.34 1.82 20161030 224808 8.37 1.82 20161030 224809 8.42 1.82 20161030 224810 8.47 1.82 20161030 224812 8.52 1.83 20161030 224813 8.59 1.83 20161030 224814 8.64 1.83 20161030 224815 8.70 1.84 20161030 224816 8.74 1.84 20161030 224817 8.79 1.84 20161030 224818 8.84 1.83 20161030 224819 8.87 1.83 20161030 224820 8.85 1.83 20161030 224821 8.83 1.83 20161030 224822 8.82 1.82 20161030 224823 8.82 1.81 20161030 224824 8.81 1.81 20161030 224825 8.79 1.80 20161030 224826 8.77 1.79 20161030 224827 8.75 1.78 20161030 224828 8.64 1.76 20161030 224829 8.55 1.75 20161030 224830 8.46 1.73 20161030 224831 8.38 1.72 20161030 224832 8.29 1.70 20161030 224833 8.19 1.68 20161030 224834 8.09 1.66 20161030 224835 7.99 1.65 20161030 224836 7.79 1.62 20161030 224837 7.57 1.59 20161030 224838 7.40 1.57 20161030 224839 7.26 1.55 20161030 224840 7.13 1.52 20161030 224842 6.97 1.50 20161030 224843 6.80 1.48 20161030 224844 6.63 1.46 20161030 224845 6.45 1.44 20161030 224846 6.26 1.41 20161030 224847 6.11 1.39 20161030 224848 5.96 1.38 20161030 224849 5.82 1.37 20161030 224850 5.68 1.35 20161030 224851 5.54 1.34 20161030 224852 5.41 1.33 20161030 224853 5.29 1.32 20161030 224854 5.16 1.31 20161030 224855 5.03 1.30 20161030 224856 4.92 1.29 20161030 224857 4.83 1.28 20161030 224858 4.72 1.27 20161030 224859 4.61 1.26 20161030 224900 4.49 1.25 20161030 224901 4.39 1.25 20161030 224902 4.31 1.24 20161030 224903 4.22 1.23 20161030 224904 4.16 1.22 20161030 224905 4.10 1.22 20161030 224906 4.04 1.21 20161030 224907 3.98 1.20 20161030 224908 3.93 1.19 20161030 224909 3.87 1.19 20161030 224910 3.81 1.18 20161030 224911 3.72 1.17 20161030 224914 3.58 1.16 20161030 224915 3.53 1.15 20161030 224916 3.48 1.14 20161030 224917 3.43 1.14 20161030 224918 3.37 1.13 20161030 224919 3.30 1.12 20161030 224920 3.21 1.11 20161030 224921 3.15 1.11 20161030 224922 3.11 1.10 20161030 224924 3.01 1.08 20161030 224925 2.94 1.08 20161030 224926 2.87 1.07 20161030 224927 2.73 1.06 20161030 224928 2.57 1.06 20161030 224929 2.42 1.05 20161030 224930 2.27 1.04 20161030 224931 2.10 1.03 20161030 224946 1.20 0.25 20161030 224947 1.14 0.29 20161030 224949 1.10 0.33 20161030 224950 1.06 0.34 20161030 224951 1.04 0.35 20161030 224952 1.04 0.37 20161030 224953 1.09 0.39 20161030 224954 1.16 0.40 20161030 224955 1.22 0.42 20161030 224956 1.30 0.44 20161030 224957 1.37 0.46 20161030 224958 1.45 0.47 20161030 224959 1.52 0.49 20161030 225000 1.59 0.51 20161030 225001 1.64 0.52 20161030 225002 1.70 0.54 20161030 225003 1.78 0.55 20161030 225004 1.85 0.56 20161030 225005 1.92 0.57 20161030 225006 2.00 0.58 20161030 225007 2.08 0.58 20161030 225009 2.26 0.60 20161030 225010 2.40 0.61 20161030 225011 2.50 0.61 20161030 225012 2.59 0.62 20161030 225013 2.67 0.62 20161030 225014 2.76 0.63 20161030 225015 2.85 0.63 20161030 225016 2.93 0.64 20161030 225017 3.00 0.64 20161030 225018 3.08 0.65 20161030 225020 3.16 0.65 20161030 225021 3.22 0.66 20161030 225022 3.28 0.66 20161030 225023 3.33 0.67 20161030 225024 3.39 0.67 20161030 225025 3.46 0.68 20161030 225026 3.51 0.69 20161030 225027 3.57 0.71 20161030 225028 3.61 0.72 20161030 225029 3.66 0.72 20161030 225030 3.73 0.72 20161030 225031 3.77 0.72 20161030 225032 3.81 0.72 20161030 225033 3.84 0.71 20161030 225034 3.88 0.71 20161030 225035 3.93 0.72 20161030 225036 3.98 0.73 20161030 225037 4.02 0.73 20161030 225038 4.05 0.73 20161030 225039 4.09 0.74 20161030 225040 4.13 0.74 20161030 225041 4.17 0.74 20161030 225042 4.22 0.75 20161030 225043 4.28 0.75 20161030 225044 4.34 0.76 20161030 225045 4.41 0.77 20161030 225046 4.50 0.77 20161030 225047 4.58 0.78 20161030 225048 4.63 0.79 20161030 225049 4.68 0.79 20161030 225051 4.74 0.80 20161030 225052 4.79 0.81 20161030 225053 4.82 0.81 20161030 225054 4.87 0.82 20161030 225055 4.92 0.82 20161030 225056 4.97 0.83 20161030 225057 5.01 0.84 20161030 225058 5.05 0.84 20161030 225059 5.09 0.85 20161030 225100 5.13 0.86 20161030 225101 5.17 0.87 20161030 225102 5.22 0.87 20161030 225103 5.26 0.87 20161030 225104 5.31 0.88 20161030 225105 5.36 0.88 20161030 225106 5.41 0.88 20161030 225107 5.46 0.87 20161030 225108 5.48 0.87 20161030 225109 5.50 0.87 20161030 225110 5.52 0.87 20161030 225111 5.54 0.87 20161030 225112 5.55 0.86 20161030 225113 5.58 0.86 20161030 225114 5.61 0.86 20161030 225115 5.65 0.85 20161030 225116 5.74 0.84 20161030 225117 5.84 0.83 20161030 225118 5.94 0.82 20161030 225119 6.04 0.82 20161030 225120 6.14 0.82 20161030 225122 6.25 0.82 20161030 225123 6.38 0.80 20161030 225124 6.53 0.78 20161030 225125 6.45 0.77 20161030 225126 6.25 0.75 20161030 225127 6.09 0.74 20161030 225128 5.89 0.70 20161030 225129 5.71 0.66 20161030 225130 5.55 0.62 20161030 225131 5.42 0.58 20161030 225132 5.30 0.53 20161030 225133 5.20 0.50 20161030 225134 5.13 0.47 20161030 225135 5.08 0.44 20161030 225136 5.01 0.42 20161030 225137 4.94 0.38 20161030 225138 4.91 0.35 20161030 225139 4.84 0.35 20161030 225140 4.77 0.34 20161030 225141 4.68 0.31 20161030 225142 4.42 0.27 20161030 225143 4.15 0.22 20161031 002715 3.82 0.14 20161031 002716 3.33 0.09 20161031 002717 3.17 0.06 20161031 002718 3.40 0.09 20161031 002719 3.54 0.10 20161031 002720 3.32 0.13 20161031 002721 3.08 0.22 20161031 002722 3.06 0.31 20161031 002723 3.34 0.44 20161031 002724 3.47 0.61 20161031 002725 3.52 0.77 20161031 002726 3.79 0.89 20161031 002727 4.17 1.00 20161031 002728 4.83 1.14 20161031 002729 5.53 1.25 20161031 002730 6.21 1.36 20161031 002731 6.56 1.43 20161031 002732 6.64 1.46 20161031 002733 6.74 1.48 20161031 002734 6.84 1.51 20161031 002735 6.92 1.54 20161031 002736 7.00 1.56 20161031 002737 7.87 1.65 20161031 002739 8.79 1.75 20161031 002740 9.62 1.84 20161031 002741 10.07 1.85 20161031 002742 10.73 1.86 20161031 002743 11.30 1.88 20161031 002744 11.70 1.90 20161031 002745 11.90 1.91 20161031 002746 12.59 1.97 20161031 002747 13.48 2.07 20161031 002748 14.38 2.16 20161031 002749 14.34 2.16 20161031 002750 14.30 2.17 20161031 002751 14.28 2.17 20161031 002752 14.26 2.18 20161031 002753 14.28 2.19 20161031 002754 14.32 2.15 20161031 002755 14.36 2.07 20161031 002756 14.38 1.99 20161031 002757 14.54 2.07 20161031 002758 14.67 2.15 20161031 002759 14.93 2.23 20161031 002800 14.71 2.24 20161031 002801 14.47 2.25 20161031 002802 14.22 2.28 20161031 002803 14.27 2.34 20161031 002804 14.32 2.42 20161031 002805 14.45 2.42 20161031 002806 14.67 2.38 20161031 002807 14.97 2.31 20161031 002809 15.06 2.39 20161031 002810 15.10 2.48 20161031 002811 15.13 2.57 20161031 002812 15.06 2.58 20161031 002813 14.97 2.59 20161031 002814 14.49 2.60 20161031 002815 13.71 2.61 20161031 002816 12.88 2.63 20161031 002817 13.33 2.64 20161031 002818 14.36 2.64 20161031 002819 15.16 2.64 20161031 002820 14.15 2.56 20161031 002821 13.05 2.48 20161031 002822 12.42 2.44 20161031 002823 11.62 2.41 20161031 002824 10.85 2.37 20161031 002825 10.23 2.33 20161031 002826 9.60 2.31 20161031 002827 8.92 2.31 20161031 002828 9.11 2.29 20161031 002829 10.00 2.28 20161031 002830 10.42 2.28 20161031 002831 9.76 2.29 20161031 002832 9.19 2.30 20161031 002833 8.58 2.29 20161031 002834 7.57 2.26 20161031 002835 6.68 2.22 20161031 002836 6.38 2.13 20161031 002837 6.47 2.02 20161031 002839 6.67 1.92 20161031 002840 5.78 1.89 20161031 002841 4.86 1.88 20161031 002842 4.18 1.88 20161031 002843 4.04 1.87 20161031 002844 3.70 1.83 20161031 002845 3.45 1.81 20161031 002846 3.19 1.78 20161031 002847 3.07 1.76 20161031 002848 2.21 1.71 20161031 002849 1.39 1.68 20161031 002850 0.64 1.65 20161031 002851 1.46 1.58 20161031 002852 2.27 1.49 20161031 002853 3.14 1.43 20161031 002854 3.61 1.43 20161031 002855 4.17 1.43 20161031 002856 4.27 1.40 20161031 002857 3.83 1.35 20161031 002858 3.42 1.29 20161031 002859 2.50 1.30 20161031 002900 1.68 1.34 20161031 002901 0.77 1.38 20161031 002902 0.31 1.37 20161031 002903 1.57 1.36 20161031 002904 1.89 1.36 20161031 002905 1.58 1.36 20161031 002906 1.57 1.36 20161031 002907 1.51 1.43 20161031 002909 1.57 1.51 20161031 002910 1.70 1.60 20161031 002911 2.71 1.60 20161031 002912 3.80 1.61 20161031 002913 4.59 1.60 20161031 002914 3.83 1.62 20161031 002915 3.23 1.61 20161031 002916 3.22 1.65 20161031 002917 3.18 1.72 20161031 002918 3.19 1.77 20161031 002919 3.06 1.72 20161031 002920 3.00 1.66 20161031 002921 2.97 1.61 20161031 002922 3.03 1.65 20161031 002923 3.25 1.66 20161031 002924 3.30 1.65 20161031 002925 2.98 1.63 20161031 002926 2.90 1.61 20161031 002927 2.70 1.59 20161031 002928 2.72 1.57 20161031 002929 2.97 1.55 20161031 002930 1.65 1.54 20161031 002931 0.36 1.52 20161031 002932 1.46 1.50 20161031 002933 3.15 1.49 20161031 002934 5.01 1.47 20161031 002935 6.82 1.45 20161031 002936 8.68 1.44 20161031 002937 10.55 1.43 20161031 002939 12.15 1.42 20161031 002940 13.47 1.41 20161031 002941 14.42 1.39 20161031 002942 14.04 1.32 20161031 002943 13.94 1.26 20161031 002944 13.76 1.23 20161031 002945 13.39 1.18 20161031 002946 12.86 1.13 20161031 002947 12.56 1.08 20161031 002948 12.33 1.07 20161031 002949 12.25 1.05 20161031 002950 11.55 1.04 20161031 002951 11.08 1.03 20161031 002952 10.79 1.01 20161031 002953 10.95 0.92 20161031 002954 11.10 0.84 20161031 002955 11.20 0.78 20161031 002956 11.20 0.78 20161031 002957 11.22 0.78 20161031 002958 11.30 0.74 20161031 002959 11.41 0.68 20161031 003000 11.49 0.60 20161031 003001 11.59 0.59 20161031 003002 11.68 0.60 20161031 003003 11.85 0.60 20161031 003004 12.02 0.53 20161031 003005 12.17 0.45 20161031 003006 11.85 0.45 20161031 003007 11.41 0.52 20161031 003008 11.09 0.59 20161031 003010 11.45 0.65 20161031 003011 11.84 0.67 20161031 003012 12.30 0.70 20161031 003014 15.02 0.95 20161031 003015 15.98 1.04 20161031 003016 16.52 1.07 20161031 003017 17.07 1.11 20161031 003018 17.69 1.23 20161031 003019 18.54 1.43 20161031 003020 19.42 1.61 20161031 003021 18.78 1.62 20161031 003022 17.71 1.57 20161031 095106 8.44 0.77 20161031 095107 8.79 0.81 20161031 095108 9.13 0.86 20161031 095109 9.33 0.91 20161031 095110 9.39 0.97 20161031 095111 9.47 1.02 20161031 095112 9.41 1.03 20161031 095113 9.29 1.03 20161031 095115 9.17 1.04 20161031 095116 8.86 1.04 20161031 095117 8.54 1.03 20161031 095118 8.25 1.02 20161031 095119 8.23 1.03 20161031 095120 8.24 1.04 20161031 095121 8.06 1.04 20161031 095122 7.74 1.05 20161031 095123 7.43 1.04 20161031 095124 7.37 1.04 20161031 095125 7.33 1.05 20161031 095126 7.17 1.06 20161031 095127 6.87 1.08 20161031 095128 6.65 1.09 20161031 095129 6.30 1.08 20161031 095130 5.74 1.09 20161031 095131 5.10 1.10 20161031 095132 5.17 1.11 20161031 095133 5.67 1.10 20161031 095134 6.30 1.08 20161031 095135 6.03 1.12 20161031 095136 5.62 1.16 20161031 095137 5.23 1.18 20161031 095138 5.13 1.18 20161031 095139 5.04 1.19 20161031 095140 4.78 1.20 20161031 095141 4.52 1.20 20161031 095142 4.29 1.19 20161031 095144 4.39 1.19 20161031 095145 4.57 1.19 20161031 095146 4.80 1.19 20161031 095147 4.78 1.19 20161031 095148 4.76 1.19 20161031 095149 4.65 1.21 20161031 095150 4.33 1.26 20161031 095151 4.12 1.29 20161031 095152 4.41 1.28 20161031 095153 4.82 1.27 20161031 095154 5.04 1.27 20161031 095155 4.78 1.25 20161031 095156 4.48 1.23 20161031 095157 4.35 1.20 20161031 095158 4.35 1.20 20161031 095159 4.38 1.20 20161031 095200 4.43 1.23 20161031 095201 4.49 1.28 20161031 095202 4.55 1.31 20161031 095203 4.61 1.29 20161031 095204 4.68 1.24 20161031 095205 4.82 1.22 20161031 095206 5.40 1.21 20161031 095207 6.03 1.21 20161031 095208 6.44 1.21 20161031 095209 6.46 1.21 20161031 095210 6.50 1.20 20161031 095211 6.58 1.20 20161031 095212 6.66 1.20 20161031 095214 6.73 1.20 20161031 095215 6.82 1.20 20161031 095216 6.92 1.20 20161031 095217 6.91 1.20 20161031 095218 6.49 1.20 20161031 095219 6.08 1.20 20161031 095220 5.96 1.19 20161031 095221 5.97 1.19 20161031 095222 6.01 1.19 20161031 095223 6.04 1.19 20161031 095224 6.08 1.19 20161031 095225 6.16 1.18 20161031 095226 5.67 1.18 20161031 095227 5.08 1.17 20161031 095228 5.14 1.16 20161031 095229 5.84 1.16 20161031 095230 6.37 1.15 20161031 095231 6.47 1.15 20161031 095232 6.40 1.15 20161031 095233 6.37 1.15 20161031 095234 6.26 1.11 20161031 095235 6.06 1.09 20161031 095236 5.81 1.08 20161031 095237 5.81 1.04 20161031 095238 5.88 1.00 20161031 095239 5.92 0.93 20161031 095240 5.82 0.85 20161031 095241 5.87 0.73 20161031 095243 6.03 0.83 20161031 095244 6.22 0.95 20161031 095245 6.51 1.05 20161031 095246 6.74 1.07 20161031 095247 6.93 1.09 20161031 095248 6.96 1.11 20161031 095249 6.87 1.12 20161031 095250 6.82 1.14 20161031 095251 6.86 1.15 20161031 095252 6.89 1.16 20161031 095253 6.94 1.18 20161031 095254 6.51 1.18 20161031 095255 6.06 1.16 20161031 095256 5.70 1.14 20161031 095257 5.64 1.10 20161031 095258 5.63 1.08 20161031 095259 5.60 1.10 20161031 095300 5.52 1.15 20161031 095301 5.45 1.21 20161031 095302 5.37 1.22 20161031 095303 5.18 1.23 20161031 095304 4.79 1.22 20161031 095305 4.08 1.19 20161031 095306 3.39 1.16 20161031 095307 2.82 1.16 20161031 095308 2.68 1.17 20161031 095309 2.44 1.16 20161031 095310 2.20 1.16 20161031 095312 1.97 1.18 20161031 095313 1.85 1.22 20161031 095314 1.73 1.23 20161031 095315 1.53 1.24 20161031 095316 1.47 1.24 20161031 095317 1.81 1.23 20161031 095318 2.25 1.21 20161031 095319 2.55 1.20 20161031 095320 2.50 1.21 20161031 095321 2.38 1.24 20161031 095322 2.56 1.24 20161031 095323 2.94 1.25 20161031 095324 3.38 1.25 20161031 095325 3.38 1.25 20161031 095326 3.40 1.25 20161031 095327 3.56 1.24 20161031 095328 3.79 1.24 20161031 095329 4.02 1.22 20161031 095330 4.29 1.21 20161031 095331 4.59 1.20 20161031 095332 4.88 1.19 20161031 095333 4.71 1.18 20161031 095334 4.39 1.19 20161031 095335 4.22 1.21 20161031 095336 4.65 1.19 20161031 095337 5.22 1.15 20161031 095338 5.53 1.15 20161031 095339 5.43 1.19 20161031 095341 5.31 1.23 20161031 095342 5.41 1.20 20161031 095343 5.70 1.16 20161031 095344 5.85 1.13 20161031 095345 5.97 1.16 20161031 095347 6.33 1.22 20161031 095348 6.55 1.21 20161031 095349 6.91 1.18 20161031 095350 7.11 1.16 20161031 095351 7.19 1.15 20161031 095352 7.25 1.15 20161031 095353 7.67 1.15 20161031 095354 8.05 1.16 20161031 095355 8.20 1.17 20161031 095356 7.87 1.20 20161031 095357 7.61 1.22 20161031 095358 7.10 1.21 20161031 095359 6.43 1.20 20161031 095400 5.91 1.18 20161031 095401 5.60 1.19 20161031 095402 5.36 1.19 20161031 095403 5.19 1.20 20161031 095404 5.29 1.20 20161031 095405 5.45 1.20 20161031 095406 5.33 1.20 20161031 095407 4.90 1.20 20161031 095408 4.51 1.20 20161031 095409 4.30 1.19 20161031 095411 4.00 1.16 20161031 095412 3.71 1.13 20161031 095413 3.59 1.10 20161031 095414 3.43 1.09 20161031 095415 3.47 1.10 20161031 095416 3.33 1.16 20161031 095417 3.20 1.21 20161031 095418 3.10 1.24 20161031 095420 3.16 1.25 20161031 095421 3.37 1.25 20161031 095423 4.10 1.26 20161031 095424 4.08 1.26 20161031 095425 4.11 1.27 20161031 095426 4.29 1.27 20161031 095431 6.48 1.29 20161031 095432 6.52 1.29 20161031 095437 7.91 1.32 20161031 095438 8.41 1.37 20161031 095439 9.15 1.42 20161031 095441 9.05 1.40 20161031 095443 8.53 1.36 20161031 095445 10.26 1.41 20161031 095446 10.45 1.44 20161031 095447 10.44 1.46 20161031 095448 10.29 1.48 20161031 095449 9.83 1.44 20161031 095450 9.18 1.39 20161031 095451 8.56 1.37 20161031 095452 8.20 1.38 20161031 095453 7.78 1.37 20161031 095454 7.63 1.37 20161031 095455 7.82 1.38 20161031 095457 8.17 1.38 20161031 095458 8.30 1.39 20161031 095459 8.11 1.40 20161031 095500 8.09 1.40 20161031 095501 7.98 1.36 20161031 095502 7.87 1.32 20161031 095503 7.55 1.32 20161031 095504 7.11 1.38 20161031 095507 7.23 1.38 20161031 095508 7.60 1.34 20161031 095509 7.43 1.31 20161031 095510 7.28 1.27 20161031 095511 7.13 1.24 20161031 095512 7.29 1.26 20161031 095513 7.41 1.27 20161031 095514 7.75 1.28 20161031 095515 8.09 1.30 20161031 095516 8.32 1.31 20161031 095517 8.31 1.33 20161031 095520 8.67 1.40 20161031 095521 8.80 1.42 20161031 095522 8.93 1.44 20161031 095524 9.13 1.44 20161031 095526 9.14 1.49 20161031 095527 9.08 1.56 20161031 095528 9.13 1.62 20161031 095529 9.03 1.63 20161031 095530 8.87 1.64 20161031 095531 8.68 1.65 20161031 095532 8.90 1.66 20161031 095533 9.13 1.66 20161031 095534 9.31 1.67 20161031 095535 9.31 1.68 20161031 095536 9.33 1.68 20161031 095537 9.32 1.67 20161031 095538 9.29 1.67 20161031 095539 9.22 1.66 20161031 095540 8.83 1.66 20161031 095541 8.56 1.65 20161031 095542 8.32 1.65 20161031 095543 8.13 1.64 20161031 095544 7.83 1.64 20161031 095545 7.64 1.63 20161031 095546 7.61 1.63 20161031 095547 7.57 1.62 20161031 095548 7.35 1.65 20161031 095549 7.22 1.69 20161031 095550 7.04 1.70 20161031 095551 7.09 1.65 20161031 095552 7.18 1.61 20161031 095553 7.28 1.59 20161031 095555 7.20 1.58 20161031 095556 7.11 1.57 20161031 095557 7.04 1.57 20161031 095558 6.97 1.57 20161031 095559 6.90 1.55 20161031 095600 7.15 1.58 20161031 095601 7.51 1.61 20161031 095602 7.73 1.62 20161031 095603 7.79 1.62 20161031 095604 7.94 1.63 20161031 095726 6.03 1.50 20161031 095727 5.93 1.47 20161031 095728 6.00 1.45 20161031 095729 6.10 1.43 20161031 095730 5.88 1.39 20161031 095731 5.60 1.38 20161031 095732 5.35 1.39 20161031 095733 5.16 1.37 20161031 095734 5.08 1.34 20161031 095735 5.08 1.29 20161031 095736 5.33 1.28 20161031 095737 5.53 1.29 20161031 095738 5.19 1.29 20161031 095739 4.60 1.28 20161031 095740 4.22 1.26 20161031 095741 4.09 1.30 20161031 095742 3.99 1.34 20161031 095743 3.81 1.37 20161031 095744 3.14 1.35 20161031 095745 2.39 1.35 20161031 095746 1.77 1.33 20161031 095748 1.32 1.27 20161031 095749 0.97 1.22 20161031 095750 0.76 1.23 20161031 095751 0.55 1.25 20161031 095752 0.35 1.26 20161031 095753 0.69 1.27 20161031 095754 1.37 1.30 20161031 095755 2.03 1.32 20161031 095756 1.96 1.31 20161031 095757 1.83 1.31 20161031 095758 1.78 1.31 20161031 095759 1.90 1.30 20161031 095800 2.22 1.30 20161031 095801 2.15 1.29 20161031 095802 1.99 1.29 20161031 095931 11.69 1.60 20161031 095932 11.41 1.57 20161031 095933 11.09 1.55 20161031 095934 10.84 1.59 20161031 095935 10.60 1.62 20161031 095936 10.37 1.64 20161031 095938 10.29 1.69 20161031 095939 10.27 1.73 20161031 095940 10.33 1.78 20161031 095941 10.27 1.87 20161031 095942 10.22 1.99 20161031 095943 10.47 2.06 20161031 095944 10.96 2.09 20161031 095945 11.33 2.13 20161031 095946 11.57 2.21 20161031 095947 11.83 2.29 20161031 095948 12.17 2.36 20161031 095949 12.90 2.40 20161031 095950 13.59 2.41 20161031 095951 14.07 2.43 20161031 095952 13.77 2.43 20161031 095953 13.42 2.44 20161031 095954 13.37 2.47 20161031 095955 13.59 2.51 20161031 095956 13.90 2.53 20161031 095957 13.94 2.47 20161031 095958 13.81 2.42 20161031 095959 13.54 2.36 20161031 100000 9.90 1.96 20161031 100001 9.87 1.94 20161031 100002 9.85 1.92 20161031 100004 9.84 1.90 20161031 100005 9.83 1.88 20161031 100006 9.82 1.85 20161031 100007 9.80 1.83 20161031 100008 9.80 1.81 20161031 100009 9.82 1.77 20161031 100010 9.82 1.73 20161031 100011 9.81 1.69 20161031 100012 9.78 1.64 20161031 100013 9.73 1.59 20161031 100014 9.66 1.55 20161031 100015 9.54 1.50 20161031 100016 9.42 1.45 20161031 100017 8.52 1.41 20161031 100018 7.65 1.37 20161031 100019 7.06 1.33 20161031 100020 6.89 1.35 20161031 100021 7.48 1.36 20161031 100022 8.45 1.39 20161031 100023 9.14 1.41 20161031 100024 9.88 1.44 20161031 100025 10.16 1.45 20161031 100026 9.92 1.43 20161031 100027 9.71 1.41 20161031 100028 9.49 1.40 20161031 100029 9.27 1.38 20161031 100031 9.04 1.36 20161031 100032 8.79 1.34 20161031 100033 8.55 1.32 20161031 100034 8.31 1.31 20161031 100035 8.07 1.29 20161031 100036 7.83 1.27 20161031 100037 7.63 1.25 20161031 100038 7.41 1.23 20161031 100039 7.23 1.21 20161031 100040 7.04 1.19 20161031 100041 6.86 1.18 20161031 100042 6.71 1.16 20161031 100043 6.63 1.15 20161031 100044 6.57 1.14 20161031 100045 6.49 1.13 20161031 100046 6.40 1.13 20161031 100047 6.32 1.12 20161031 100048 6.23 1.11 20161031 100049 6.14 1.08 20161031 100050 6.07 1.06 20161031 100051 5.99 1.05 20161031 100052 5.93 1.04 20161031 100053 5.89 1.03 20161031 100054 5.88 1.02 20161031 100055 5.86 1.01 20161031 100057 5.87 1.00 20161031 100058 5.85 0.98 20161031 100059 5.84 0.97 20161031 100100 5.90 0.95 20161031 100101 6.03 0.94 20161031 100102 6.15 0.93 20161031 100103 6.26 0.92 20161031 100104 6.38 0.91 20161031 100105 6.54 0.90 20161031 100106 6.65 0.89 20161031 100107 6.76 0.88 20161031 100108 6.87 0.87 20161031 100109 7.00 0.86 20161031 100110 7.11 0.85 20161031 100111 7.20 0.84 20161031 100112 7.24 0.83 20161031 100113 7.27 0.82 20161031 100114 7.30 0.80 20161031 100115 7.31 0.79 20161031 100116 7.32 0.78 20161031 100117 7.34 0.77 20161031 100118 7.34 0.76 20161031 100119 7.31 0.74 20161031 100120 7.27 0.72 20161031 100121 7.23 0.69 20161031 100123 7.21 0.66 20161031 100124 7.21 0.62 20161031 100125 7.19 0.58 20161031 100126 6.76 0.51 20161031 100127 6.38 0.45 20161031 113407 7.99 0.74 20161031 113408 7.99 0.84 20161031 113409 7.98 0.93 20161031 113410 7.98 0.97 20161031 113411 7.97 0.98 20161031 113412 8.01 0.99 20161031 113413 8.02 0.99 20161031 113414 8.04 0.98 20161031 113415 8.01 0.98 20161031 113416 7.48 0.95 20161031 113417 7.07 0.93 20161031 113418 6.65 0.91 20161031 113419 6.25 0.89 20161031 113420 5.87 0.86 20161031 113421 5.49 0.85 20161031 113422 5.12 0.84 20161031 113423 4.82 0.83 20161031 113425 4.72 0.83 20161031 113426 4.68 0.82 20161031 113427 4.60 0.81 20161031 113428 4.49 0.80 20161031 113429 4.46 0.80 20161031 113430 4.37 0.79 20161031 113431 4.31 0.79 20161031 113432 4.27 0.79 20161031 113433 4.37 0.79 20161031 113434 4.46 0.80 20161031 113436 4.65 0.81 20161031 113437 4.75 0.82 20161031 113438 4.84 0.82 20161031 113439 4.90 0.83 20161031 113440 4.97 0.83 20161031 113441 4.96 0.83 20161031 113442 4.92 0.83 20161031 113443 4.88 0.83 20161031 113444 4.83 0.83 20161031 113449 4.59 0.83 20161031 113450 4.50 0.84 20161031 113451 4.40 0.84 20161031 113452 4.33 0.84 20161031 113454 4.24 0.83 20161031 113455 4.17 0.83 20161031 113456 4.12 0.83 20161031 113457 4.07 0.83 20161031 113458 4.05 0.83 20161031 113459 4.06 0.83 20161031 113500 4.07 0.82 20161031 113501 4.10 0.82 20161031 113502 4.14 0.82 20161031 113503 4.18 0.82 20161031 113504 4.20 0.83 20161031 113505 4.23 0.84 20161031 113506 4.25 0.84 20161031 113507 4.27 0.84 20161031 113508 4.27 0.84 20161031 113509 4.28 0.84 20161031 113510 4.27 0.84 20161031 113511 4.27 0.83 20161031 113512 4.30 0.83 20161031 113513 4.32 0.83 20161031 113514 4.35 0.83 20161031 113515 4.28 0.84 20161031 113516 4.22 0.84 20161031 113518 4.07 0.84 20161031 113519 3.99 0.84 20161031 113520 3.91 0.84 20161031 113521 3.81 0.85 20161031 113524 3.62 0.86 20161031 113525 3.54 0.87 20161031 113526 3.47 0.89 20161031 113527 3.40 0.88 20161031 113528 3.36 0.88 20161031 113538 3.68 0.67 20161031 113539 3.79 0.77 20161031 113543 4.60 1.37 20161031 113544 4.80 1.43 20161031 113545 5.01 1.51 20161031 113546 5.23 1.55 20161031 113547 5.46 1.61 20161031 113548 5.73 1.65 20161031 113550 6.40 1.72 20161031 113553 7.11 1.78 20161031 113554 7.43 1.81 20161031 113555 7.75 1.84 20161031 113556 8.08 1.86 20161031 113557 8.33 1.88 20161031 113558 8.48 1.91 20161031 113559 8.63 1.93 20161031 113600 8.83 1.95 20161031 113601 8.99 1.97 20161031 113602 9.17 1.99 20161031 113603 9.33 2.01 20161031 113604 9.51 2.02 20161031 113605 9.66 2.03 20161031 113606 9.68 2.03 20161031 113607 9.71 2.03 20161031 113608 9.73 2.04 20161031 113609 9.76 2.04 20161031 113610 9.78 2.04 20161031 113611 9.80 2.04 20161031 113612 9.81 2.04 20161031 113613 9.83 2.04 20161031 113614 9.81 2.03 20161031 113615 9.80 2.02 20161031 113616 9.80 2.02 20161031 113617 9.79 2.01 20161031 113618 9.79 2.00 20161031 113619 9.78 1.99 20161031 113621 9.78 1.98 20161031 113622 9.77 1.97 20161031 113623 9.74 1.96 20161031 113624 9.69 1.94 20161031 113625 9.64 1.93 20161031 113626 9.60 1.92 20161031 113627 9.56 1.90 20161031 113628 9.51 1.89 20161031 113629 9.46 1.88 20161031 113630 9.41 1.87 20161031 113631 9.34 1.85 20161031 113632 9.25 1.84 20161031 113633 9.17 1.82 20161031 113634 9.11 1.81 20161031 113635 9.05 1.79 20161031 113636 8.98 1.78 20161031 113637 8.92 1.77 20161031 113638 8.86 1.76 20161031 113639 8.80 1.74 20161031 113640 8.75 1.73 20161031 113641 8.70 1.71 20161031 113642 8.64 1.70 20161031 113643 8.57 1.69 20161031 113644 8.50 1.68 20161031 113645 8.44 1.66 20161031 113646 8.38 1.65 20161031 113647 8.33 1.64 20161031 113648 8.30 1.63 20161031 113650 8.27 1.62 20161031 113651 8.25 1.61 20161031 113652 8.23 1.60 20161031 113653 8.22 1.59 20161031 113654 8.19 1.58 20161031 113655 8.17 1.57 20161031 113656 8.15 1.56 20161031 113657 8.14 1.55 20161031 113658 8.13 1.54 20161031 113659 8.10 1.53 20161031 113700 8.06 1.52 20161031 113701 8.03 1.51 20161031 113702 8.03 1.51 20161031 113703 8.03 1.50 20161031 113704 8.04 1.49 20161031 113705 8.02 1.48 20161031 113706 8.00 1.46 20161031 113707 7.98 1.45 20161031 113708 7.96 1.44 20161031 113709 7.93 1.43 20161031 113710 7.90 1.42 20161031 113711 7.87 1.41 20161031 113712 7.83 1.40 20161031 113713 7.79 1.39 20161031 113714 7.74 1.38 20161031 113715 7.71 1.37 20161031 113716 7.68 1.36 20161031 113717 7.64 1.35 20161031 113719 7.60 1.34 20161031 113720 7.57 1.33 20161031 113721 7.54 1.32 20161031 113722 7.54 1.31 20161031 113723 7.56 1.30 20161031 113724 7.57 1.29 20161031 113725 7.58 1.29 20161031 113726 7.60 1.28 20161031 113727 7.63 1.28 20161031 113728 7.64 1.27 20161031 113729 7.66 1.26 20161031 113730 7.64 1.25 20161031 113731 7.57 1.24 20161031 113732 7.50 1.23 20161031 113733 7.42 1.22 20161031 113734 7.33 1.21 20161031 113735 7.24 1.20 20161031 113736 7.16 1.19 20161031 113737 7.07 1.17 20161031 113738 6.92 1.15 20161031 113739 6.63 1.13 20161031 113740 6.29 1.11 20161031 113741 6.02 1.09 20161031 113742 5.75 1.07 20161031 113743 5.48 1.05 20161031 113744 5.18 1.04 20161031 113745 4.87 1.02 20161031 113747 4.60 1.01 20161031 113748 4.50 1.00 20161031 113749 4.41 0.99 20161031 113750 4.31 0.97 20161031 113751 4.23 0.96 20161031 113752 4.15 0.94 20161031 113753 4.07 0.90 20161031 113754 4.01 0.83 20161031 113755 3.96 0.76 20161031 113756 3.93 0.65 20161031 113757 3.90 0.51 20161031 113758 3.87 0.36 20161031 113759 3.83 0.29 20161031 113800 3.80 0.20 20161031 113801 3.75 0.17 20161031 113802 3.69 0.17 20161031 113803 3.61 0.16 20161031 113804 3.43 0.17 20161031 113805 3.25 0.18 20161031 221629 7.40 1.80 20161031 221630 7.44 1.81 20161031 221631 7.48 1.81 20161031 221633 7.54 1.81 20161031 221634 7.60 1.82 20161031 221635 7.65 1.82 20161031 221636 7.68 1.82 20161031 221637 7.71 1.83 20161031 221638 7.75 1.83 20161031 221639 7.81 1.84 20161031 221640 7.87 1.84 20161031 221641 7.91 1.85 20161031 221642 7.94 1.85 20161031 221643 7.97 1.85 20161031 221644 8.00 1.86 20161031 221645 8.03 1.86 20161031 221646 8.07 1.86 20161031 221647 8.11 1.86 20161031 221648 8.15 1.87 20161031 221649 8.19 1.87 20161031 221650 8.24 1.87 20161031 221651 8.28 1.88 20161031 221652 8.32 1.88 20161031 221653 8.37 1.88 20161031 221654 8.41 1.88 20161031 221655 8.46 1.89 20161031 221656 8.52 1.89 20161031 221657 8.57 1.90 20161031 221658 8.60 1.90 20161031 221659 8.63 1.90 20161031 221700 8.67 1.90 20161031 221701 8.71 1.90 20161031 221702 8.75 1.90 20161031 221704 8.78 1.90 20161031 221705 8.83 1.90 20161031 221706 8.85 1.89 20161031 221707 8.76 1.88 20161031 221708 8.69 1.87 20161031 221709 8.61 1.86 20161031 221710 8.54 1.85 20161031 221711 8.46 1.84 20161031 221712 8.39 1.83 20161031 221713 8.32 1.82 20161031 221714 8.25 1.81 20161031 221715 8.05 1.79 20161031 221716 7.88 1.77 20161031 221717 7.71 1.76 20161031 221718 7.55 1.74 20161031 221719 7.37 1.73 20161031 221720 7.22 1.72 20161031 221721 7.05 1.70 20161031 221722 6.89 1.69 20161031 221723 6.67 1.68 20161031 221724 6.40 1.66 20161031 221725 6.17 1.65 20161031 221726 5.94 1.64 20161031 221727 5.71 1.63 20161031 221728 5.48 1.62 20161031 221729 5.28 1.61 20161031 221730 5.07 1.60 20161031 221731 4.84 1.59 20161031 221732 4.54 1.58 20161031 221734 4.31 1.57 20161031 221735 4.11 1.57 20161031 221736 3.93 1.56 20161031 221737 3.73 1.55 20161031 221738 3.53 1.55 20161031 221739 3.31 1.55 20161031 221740 3.16 1.54 20161031 221741 3.05 1.54 20161031 221742 2.94 1.53 20161031 221743 2.82 1.53 20161031 221744 2.72 1.52 20161031 221745 2.62 1.52 20161031 221746 2.51 1.51 20161031 221747 2.39 1.50 20161031 221748 2.38 1.49 20161031 221749 2.50 1.48 20161031 221750 2.65 1.47 20161031 221751 2.76 1.47 20161031 221752 2.88 1.47 20161031 221753 2.98 1.46 20161031 221754 3.11 1.46 20161031 221755 3.26 1.45 20161031 221756 3.39 1.45 20161031 221757 3.52 1.44 20161031 221758 3.64 1.43 20161031 221759 3.76 1.43 20161031 221800 3.86 1.42 20161031 221801 3.98 1.42 20161031 221802 4.07 1.42 20161031 221803 4.15 1.41 20161031 221805 4.22 1.40 20161031 221806 4.21 1.40 20161031 221807 4.18 1.40 20161031 221808 4.16 1.39 20161031 221809 4.14 1.39 20161031 221810 4.12 1.38 20161031 221811 4.07 1.38 20161031 221812 4.01 1.38 20161031 221813 3.95 1.37 20161031 221814 4.01 1.37 20161031 221815 4.13 1.36 20161031 221816 4.23 1.35 20161031 221817 4.32 1.35 20161031 221818 4.42 1.34 20161031 221819 4.51 1.34 20161031 221820 4.61 1.33 20161031 221821 4.71 1.33 20161031 221822 4.72 1.32 20161031 221823 4.67 1.32 20161031 221824 4.62 1.31 20161031 221825 4.56 1.31 20161031 221826 4.52 1.30 20161031 221827 4.47 1.30 20161031 221828 4.43 1.29 20161031 221829 4.39 1.29 20161031 221830 4.32 1.29 20161031 221831 4.23 1.28 20161031 221832 4.09 1.27 20161031 221833 3.97 1.26 20161031 221834 3.84 1.26 20161031 221836 3.71 1.25 20161031 221837 3.57 1.23 20161031 221838 3.42 1.22 20161031 221839 3.25 1.21 20161031 221840 3.09 1.20 20161031 221841 2.87 1.19 20161031 221842 2.69 1.18 20161031 221843 2.49 1.17 20161031 221845 2.12 1.13 20161031 221846 1.95 1.10 20161031 221847 1.78 1.07 20161031 221848 1.66 1.04 20161031 221849 1.60 1.01 20161031 221850 1.53 0.97 20161031 221851 1.49 0.94 20161031 221852 1.47 0.91 20161031 221853 1.46 0.85 20161031 221854 1.48 0.79 20161031 221855 1.53 0.74 20161031 221902 1.85 0.29 20161031 221903 1.87 0.29 20161031 221904 1.93 0.33 20161031 221905 2.00 0.36 20161031 221907 2.06 0.38 20161031 221908 2.14 0.40 20161031 221909 2.21 0.42 20161031 221910 2.28 0.43 20161031 221911 2.33 0.44 20161031 221912 2.38 0.45 20161031 221913 2.42 0.46 20161031 221914 2.47 0.47 20161031 221915 2.51 0.48 20161031 221916 2.53 0.49 20161031 221917 2.55 0.50 20161031 221918 2.59 0.50 20161031 221919 2.63 0.51 20161031 221920 2.67 0.51 20161031 221921 2.69 0.52 20161031 221922 2.69 0.54 20161031 221923 2.69 0.55 20161031 221924 2.70 0.56 20161031 221925 2.73 0.58 20161031 221926 2.75 0.59 20161031 221927 2.74 0.60 20161031 221928 2.74 0.61 20161031 221929 2.74 0.62 20161031 221930 2.77 0.62 20161031 221931 2.80 0.63 20161031 221932 2.79 0.63 20161031 221933 2.78 0.62 20161031 221934 2.77 0.62 20161031 221935 2.78 0.61 20161031 221936 2.80 0.60 20161031 221938 2.81 0.59 20161031 221939 2.80 0.58 20161031 221940 2.79 0.57 20161031 221941 2.80 0.56 20161031 221942 2.81 0.55 20161031 221943 2.80 0.54 20161031 221944 2.80 0.53 20161031 221945 2.79 0.52 20161031 221946 2.79 0.51 20161031 221947 2.79 0.50 20161031 221948 2.78 0.50 20161031 221949 2.78 0.49 20161031 221950 2.76 0.49 20161031 221951 2.74 0.49 20161031 221952 2.75 0.49 20161031 221953 2.76 0.49 20161031 221954 2.78 0.50 20161031 221955 2.82 0.50 20161031 221956 2.86 0.50 20161031 221957 2.90 0.50 20161031 221958 2.93 0.50 20161031 221959 2.96 0.50 20161031 222000 2.99 0.50 20161031 222001 3.02 0.50 20161031 222002 3.06 0.50 20161031 222003 3.12 0.51 20161031 222004 3.19 0.51 20161031 222005 3.25 0.52 20161031 222006 3.29 0.52 20161031 222007 3.33 0.53 20161031 222009 3.37 0.54 20161031 222010 3.42 0.54 20161031 222011 3.49 0.54 20161031 222012 3.54 0.55 20161031 222013 3.61 0.55 20161031 222014 3.68 0.55 20161031 222015 3.73 0.55 20161031 222016 3.79 0.54 20161031 222017 3.84 0.54 20161031 222018 3.91 0.53 20161031 222019 3.98 0.52 20161031 222020 4.02 0.52 20161031 222021 4.03 0.52 20161031 222022 4.04 0.51 20161031 222023 4.05 0.51 20161031 222024 4.06 0.50 20161031 222025 4.09 0.49 20161031 222026 4.10 0.49 20161031 222027 4.13 0.49 20161031 222028 4.07 0.50 20161031 222029 3.82 0.50 20161031 222030 3.58 0.49 20161031 235550 1.79 0.15 20161031 235551 1.93 0.13 20161031 235552 2.13 0.12 20161031 235553 2.39 0.13 20161031 235555 2.64 0.14 20161031 235556 2.89 0.16 20161031 235557 3.14 0.18 20161031 235558 3.39 0.20 20161031 235559 3.62 0.22 20161031 235600 3.81 0.23 20161031 235601 3.99 0.24 20161031 235602 4.14 0.25 20161031 235603 4.22 0.27 20161031 235604 4.31 0.28 20161031 235605 4.37 0.29 20161031 235606 4.43 0.31 20161031 235607 4.51 0.32 20161031 235608 4.60 0.33 20161031 235609 4.69 0.35 20161031 235610 4.83 0.37 20161031 235611 5.04 0.39 20161031 235612 5.25 0.41 20161031 235613 5.45 0.43 20161031 235614 5.66 0.46 20161031 235615 5.88 0.49 20161031 235616 6.11 0.52 20161031 235617 6.34 0.55 20161031 235618 6.53 0.58 20161031 235619 6.61 0.60 20161031 235620 6.69 0.63 20161031 235621 6.77 0.65 20161031 235622 6.85 0.68 20161031 235623 6.94 0.70 20161031 235625 7.00 0.72 20161031 235626 7.06 0.74 20161031 235627 7.10 0.76 20161031 235628 7.12 0.79 20161031 235629 7.14 0.81 20161031 235630 7.18 0.83 20161031 235631 7.22 0.85 20161031 235632 7.26 0.87 20161031 235633 7.31 0.89 20161031 235634 7.35 0.92 20161031 235635 7.39 0.94 20161031 235636 7.43 0.96 20161031 235637 7.49 0.97 20161031 235638 7.54 0.99 20161031 235639 7.58 1.01 20161031 235640 7.64 1.03 20161031 235641 7.70 1.04 20161031 235642 7.79 1.06 20161031 235643 7.86 1.07 20161031 235644 7.89 1.09 20161031 235645 7.89 1.10 20161031 235646 7.92 1.11 20161031 235647 7.88 1.13 20161031 235648 7.83 1.14 20161031 235649 7.80 1.15 20161031 235650 7.77 1.16 20161031 235651 7.75 1.17 20161031 235652 7.73 1.18 20161031 235653 7.71 1.19 20161031 235655 7.68 1.20 20161031 235656 7.65 1.21 20161031 235657 7.60 1.23 20161031 235658 7.58 1.24 20161031 235659 7.58 1.25 20161031 235700 7.57 1.27 20161031 235701 7.59 1.28 20161031 235702 7.63 1.30 20161031 235703 7.67 1.31 20161031 235704 7.70 1.33 20161031 235705 7.75 1.35 20161031 235706 7.80 1.37 20161031 235707 7.83 1.39 20161031 235708 7.88 1.41 20161031 235709 7.94 1.43 20161031 235710 8.06 1.45 20161031 235711 8.17 1.47 20161031 235712 8.28 1.50 20161031 235713 8.39 1.52 20161031 235714 8.51 1.54 20161031 235715 8.63 1.57 20161031 235716 8.72 1.59 20161031 235717 8.83 1.62 20161031 235718 8.98 1.64 20161031 235719 9.14 1.67 20161031 235720 9.29 1.69 20161031 235721 9.42 1.72 20161031 235722 9.54 1.75 20161031 235723 9.71 1.78 20161031 235725 9.85 1.80 20161031 235726 9.99 1.83 20161031 235727 10.08 1.85 20161031 235728 10.17 1.87 20161031 235729 10.27 1.89 20161031 235730 10.35 1.92 20161031 235731 10.43 1.94 20161031 235732 10.51 1.96 20161031 235733 10.62 1.98 20161031 235734 10.72 2.00 20161031 235735 10.74 2.02 20161031 235736 10.74 2.03 20161031 235737 10.74 2.04 20161031 235738 10.77 2.04 20161031 235739 10.80 2.05 20161031 235740 10.82 2.05 20161031 235741 10.80 2.05 20161031 235742 10.79 2.05 20161031 235743 10.80 2.04 20161031 235744 10.81 2.03 20161031 235745 10.82 2.03 20161031 235746 10.83 2.02 20161031 235747 10.84 2.01 20161031 235748 10.85 2.00 20161031 235749 10.86 1.99 20161031 235750 10.86 1.98 20161031 235751 10.68 1.95 20161031 235752 10.32 1.90 20161031 235753 9.98 1.86 20161031 235755 9.63 1.81 20161031 235756 9.29 1.75 20161031 235757 8.94 1.69 20161031 235758 8.63 1.64 20161031 235759 8.26 1.57 20161031 235800 7.95 1.51 20161031 235801 7.54 1.44 20161031 235802 7.17 1.38 20161031 235803 6.75 1.32 20161031 235804 6.34 1.26 20161031 235805 5.91 1.20 20161031 235806 5.51 1.15 20161031 235807 5.02 1.09 20161031 235809 4.72 1.02 20161031 235810 4.75 0.99 20161031 235811 4.72 0.96 20161031 235812 4.69 0.94 20161031 235815 4.51 0.89 20161031 235816 4.42 0.88 20161031 235817 4.46 0.88 20161031 235818 4.50 0.87 20161031 235819 4.54 0.87 20161031 235820 4.60 0.86 20161031 235821 4.64 0.85 20161031 235822 4.68 0.84 20161031 235823 4.71 0.84 20161031 235824 4.76 0.84 20161031 235826 4.79 0.84 20161031 235827 4.84 0.84 20161031 235828 4.89 0.84 20161031 235829 4.92 0.84 20161031 235830 4.95 0.84 20161031 235831 4.99 0.84 20161031 235832 5.03 0.84 20161031 235833 5.09 0.84 20161031 235834 5.11 0.85 20161031 235835 5.12 0.85 20161031 235836 5.14 0.85 20161031 235837 5.17 0.86 20161031 235838 5.21 0.86 20161031 235839 5.26 0.87 20161031 235840 5.29 0.87 20161031 235841 5.34 0.88 20161031 235842 5.38 0.89 20161031 235843 5.42 0.89 20161031 235844 5.45 0.89 20161031 235845 5.48 0.89 20161031 235846 5.51 0.89 20161031 235847 5.54 0.89 20161031 235848 5.57 0.89 20161031 235849 5.61 0.88 20161031 235850 5.65 0.88 20161031 235851 5.70 0.87 20161031 235852 5.75 0.86 20161031 235853 5.78 0.85 20161031 235854 5.83 0.84 20161031 235856 5.87 0.83 20161031 235857 5.93 0.82 20161031 235858 5.96 0.82 20161031 235859 6.02 0.81 20161031 235900 6.10 0.81 20161031 235901 6.18 0.80 20161031 235902 6.27 0.80 20161031 235903 6.32 0.80 20161031 235904 6.38 0.80 20161031 235907 6.53 0.82 20161031 235908 6.59 0.83 20161031 235909 6.64 0.84 20161031 235910 6.70 0.85 20161031 235911 6.76 0.86 20161031 235912 6.83 0.87 20161031 235915 7.02 0.90 20161031 235916 7.05 0.91 20161031 235917 7.08 0.91 20161031 235918 7.11 0.92 20161031 235919 7.15 0.93 20161031 235920 7.18 0.94 20161031 235921 7.21 0.95 20161031 235922 7.24 0.96 20161031 235923 7.27 0.96 20161031 235924 7.16 0.96 20161031 235925 6.97 0.96 20161031 235927 6.80 0.95 20161031 235928 6.61 0.94 20161031 235929 6.42 0.94 20161031 235930 6.24 0.93 20161031 235931 6.06 0.91 20161031 235932 5.85 0.89 20161031 235933 5.52 0.88 20161031 235934 5.05 0.87 20161031 235936 4.03 0.82 20161031 235937 3.49 0.78 20161031 235938 3.04 0.73 20161031 235939 2.40 0.65 20161031 235940 1.80 0.55 20161031 235941 1.67 0.47 20161031 235942 1.72 0.36 20161031 235943 1.78 0.24