20161001 004006 16.27 1.53 20161001 004007 16.34 1.69 20161001 004008 16.62 1.86 20161001 004009 16.94 2.07 20161001 004010 17.24 2.29 20161001 004011 17.50 2.49 20161001 004012 17.80 2.73 20161001 004013 18.09 2.98 20161001 004014 18.26 3.16 20161001 004016 18.36 3.33 20161001 004017 18.33 3.40 20161001 004018 18.27 3.45 20161001 004019 18.20 3.53 20161001 004020 18.12 3.61 20161001 004021 18.07 3.68 20161001 004022 18.12 3.79 20161001 004023 18.19 3.88 20161001 004024 18.30 4.01 20161001 004025 18.34 4.08 20161001 004026 18.20 4.03 20161001 004027 18.06 3.99 20161001 004028 17.92 3.97 20161001 004029 17.75 3.95 20161001 004030 17.46 3.93 20161001 004031 17.16 3.92 20161001 004032 16.72 3.90 20161001 004033 16.48 3.93 20161001 004112 25.29 3.68 20161001 004114 25.30 4.13 20161001 004115 25.56 4.33 20161001 004116 25.83 4.55 20161001 004117 26.42 4.83 20161001 004119 26.98 5.12 20161001 004120 27.72 5.39 20161001 004121 28.53 5.67 20161001 004122 29.27 5.93 20161001 004123 29.92 6.15 20161001 004124 30.42 6.37 20161001 004125 30.82 6.57 20161001 004126 30.92 6.75 20161001 004127 30.57 6.93 20161001 004128 30.56 7.12 20161001 004129 30.65 7.31 20161001 004130 30.88 7.53 20161001 004131 30.97 7.58 20161001 004132 30.96 7.58 20161001 004133 30.66 7.55 20161001 004134 30.64 7.56 20161001 004135 30.18 7.60 20161001 004136 29.75 7.64 20161001 004137 29.73 7.72 20161001 004138 30.03 7.81 20161001 004142 30.08 8.06 20161001 004143 29.56 8.06 20161001 004144 28.72 7.98 20161001 004145 28.09 7.92 20161001 004146 27.55 7.88 20161001 004147 27.29 7.82 20161001 004149 27.53 7.74 20161001 004150 27.96 7.66 20161001 004151 28.72 7.60 20161001 004152 29.07 7.55 20161001 004153 28.25 7.48 20161001 004154 27.56 7.41 20161001 004155 26.74 7.33 20161001 004156 25.86 7.29 20161001 004157 24.99 7.26 20161001 004158 24.21 7.24 20161001 004159 23.60 7.23 20161001 004200 23.41 7.18 20161001 004201 23.38 7.14 20161001 004202 23.44 7.07 20161001 004203 23.18 7.01 20161001 004204 22.72 6.97 20161001 004205 22.35 6.93 20161001 004206 22.07 6.90 20161001 004207 21.90 6.83 20161001 004208 21.83 6.77 20161001 004209 21.90 6.73 20161001 004211 22.30 6.75 20161001 004212 22.84 6.79 20161001 004213 23.22 6.82 20161001 004214 23.02 6.75 20161001 004215 22.43 6.63 20161001 004216 21.84 6.53 20161001 004217 21.40 6.45 20161001 004218 21.46 6.45 20161001 004219 21.67 6.46 20161001 004220 21.97 6.48 20161001 004221 21.87 6.46 20161001 004222 21.99 6.43 20161001 004223 22.15 6.40 20161001 004224 22.08 6.45 20161001 004225 22.01 6.50 20161001 004226 21.97 6.55 20161001 004227 22.28 6.57 20161001 004228 22.55 6.59 20161001 004229 22.83 6.63 20161001 004230 22.68 6.64 20161001 004231 22.64 6.64 20161001 004233 22.74 6.64 20161001 004234 22.77 6.63 20161001 004235 22.86 6.61 20161001 004236 22.95 6.59 20161001 004237 22.53 6.60 20161001 004238 22.17 6.62 20161001 004239 22.00 6.63 20161001 004240 22.27 6.55 20161001 004241 22.62 6.47 20161001 004242 22.46 6.43 20161001 004243 22.03 6.44 20161001 004244 21.76 6.43 20161001 004245 22.06 6.42 20161001 004246 22.46 6.42 20161001 004247 22.83 6.45 20161001 004248 22.88 6.54 20161001 004249 23.10 6.63 20161001 004250 23.35 6.62 20161001 004251 23.52 6.53 20161001 004252 23.57 6.44 20161001 004254 23.35 6.42 20161001 004255 23.25 6.42 20161001 004256 23.13 6.48 20161001 004257 22.94 6.53 20161001 004258 22.89 6.57 20161001 004259 23.64 6.49 20161001 004300 24.36 6.43 20161001 004301 24.46 6.42 20161001 004302 24.14 6.42 20161001 004303 24.09 6.41 20161001 004304 24.60 6.39 20161001 004305 25.60 6.38 20161001 004306 26.25 6.31 20161001 004307 26.90 6.24 20161001 004308 26.09 6.15 20161001 004309 25.05 6.13 20161001 004310 24.36 6.12 20161001 004311 24.35 6.13 20161001 004312 24.41 6.16 20161001 004313 23.86 6.06 20161001 004314 23.12 5.95 20161001 004316 23.27 5.89 20161001 004317 23.82 5.87 20161001 004318 24.03 5.83 20161001 004319 23.97 5.74 20161001 004320 23.99 5.67 20161001 004321 23.64 5.62 20161001 004322 23.47 5.53 20161001 004323 23.78 5.37 20161001 004324 23.78 5.21 20161001 004325 23.46 5.04 20161001 004326 23.14 4.91 20161001 004327 22.28 4.96 20161001 004328 21.37 4.99 20161001 004329 20.20 4.90 20161001 004330 18.77 4.75 20161001 004331 16.59 4.40 20161001 004332 14.79 4.08 20161001 004333 14.59 3.98 20161001 004334 14.59 3.78 20161001 004335 15.14 3.50 20161001 004337 15.16 3.27 20161001 004338 14.95 3.11 20161001 004339 14.95 2.92 20161001 004340 15.05 2.70 20161001 004341 15.50 2.40 20161001 004342 16.35 2.11 20161001 004343 16.39 2.22 20161001 004344 16.28 2.39 20161001 004345 15.41 2.32 20161001 004414 7.23 1.50 20161001 004415 11.31 1.61 20161001 004416 14.64 1.83 20161001 004419 30.44 1.86 20161001 004420 30.79 2.19 20161001 004421 30.76 2.57 20161001 004422 30.60 2.95 20161001 004424 31.71 3.36 20161001 004425 30.29 3.60 20161001 004426 27.97 3.72 20161001 004427 25.79 3.70 20161001 004428 23.84 3.65 20161001 004429 21.73 3.51 20161001 004430 19.46 3.24 20161001 004432 17.97 2.95 20161001 004433 17.78 2.86 20161001 004434 19.41 2.67 20161001 004435 19.22 2.59 20161001 004841 14.83 0.76 20161001 004842 14.38 0.93 20161001 004843 14.15 1.07 20161001 004844 13.85 1.14 20161001 004845 13.25 1.17 20161001 004846 12.35 1.18 20161001 004847 11.01 1.25 20161001 004848 9.21 1.30 20161001 004849 7.31 1.34 20161001 004850 6.25 1.41 20161001 004851 6.33 1.48 20161001 004852 7.39 1.54 20161001 004854 9.71 1.63 20161001 004855 12.71 1.74 20161001 004856 15.38 1.84 20161001 004857 17.47 1.93 20161001 004858 19.68 2.05 20161001 004859 21.15 2.19 20161001 004900 22.03 2.32 20161001 004901 22.60 2.44 20161001 004902 23.18 2.59 20161001 004903 24.03 2.74 20161001 004904 24.81 2.91 20161001 004905 24.28 3.14 20161001 004906 23.74 3.36 20161001 004907 23.12 3.59 20161001 004908 22.58 3.78 20161001 004909 22.40 3.94 20161001 004910 22.47 4.08 20161001 004911 22.76 4.20 20161001 004912 22.69 4.28 20161001 004913 22.31 4.32 20161001 004914 22.05 4.36 20161001 004916 21.89 4.40 20161001 004917 22.10 4.49 20161001 004918 22.40 4.62 20161001 004919 22.65 4.76 20161001 004920 22.88 4.93 20161001 004921 22.82 4.91 20161001 004922 22.79 4.85 20161001 004923 22.86 4.79 20161001 004924 23.02 4.73 20161001 004925 22.97 4.71 20161001 004926 22.79 4.72 20161001 004927 22.60 4.70 20161001 004928 22.41 4.68 20161001 004929 22.33 4.62 20161001 004930 22.22 4.52 20161001 004931 22.08 4.43 20161001 004932 21.97 4.36 20161001 004933 21.78 4.28 20161001 004934 21.41 4.17 20161001 004935 21.06 4.08 20161001 004937 20.73 4.01 20161001 004938 20.44 3.95 20161001 004939 20.54 3.94 20161001 004940 20.76 3.95 20161001 004941 21.00 3.97 20161001 004942 21.33 3.99 20161001 004943 21.81 4.03 20161001 004944 22.37 4.05 20161001 004945 22.90 4.07 20161001 004946 23.40 4.06 20161001 004947 23.84 4.05 20161001 004948 23.93 3.99 20161001 004949 23.93 3.93 20161001 004950 22.98 3.71 20161001 004951 22.01 3.51 20161001 022121 24.21 2.31 20161001 022122 21.04 1.82 20161001 022123 18.84 1.39 20161001 022124 16.45 0.90 20161001 022125 15.05 0.47 20161001 022126 13.31 0.01 20161001 022127 11.66 -0.22 20161001 022128 10.17 -0.45 20161001 022129 9.49 -0.58 20161001 022130 9.23 -0.70 20161001 022131 7.42 -0.37 20161001 022132 4.56 0.00 20161001 022133 2.86 0.29 20161001 022134 3.53 0.52 20161001 022135 5.74 0.65 20161001 022136 8.87 0.73 20161001 022137 11.31 0.75 20161001 022138 14.25 0.72 20161001 022139 16.37 0.65 20161001 022140 16.51 0.79 20161001 022141 16.38 0.95 20161001 022143 16.31 1.10 20161001 022144 16.32 1.22 20161001 022145 16.86 1.36 20161001 022146 17.38 1.46 20161001 022147 18.26 1.56 20161001 022148 19.88 1.82 20161001 022149 21.46 2.04 20161001 022150 21.49 2.20 20161001 022151 20.59 2.30 20161001 022152 19.39 2.38 20161001 022153 18.22 2.40 20161001 022154 17.19 2.44 20161001 022155 16.16 2.49 20161001 022156 15.38 2.55 20161001 022157 15.01 2.61 20161001 022158 15.13 2.69 20161001 022159 15.31 2.74 20161001 022200 14.57 2.76 20161001 022201 13.85 2.77 20161001 022202 12.68 2.80 20161001 022203 11.31 2.85 20161001 022205 10.55 2.90 20161001 022206 10.41 2.96 20161001 022207 11.53 2.98 20161001 022208 13.95 2.96 20161001 022209 17.04 2.94 20161001 022210 18.49 2.93 20161001 022211 19.97 2.94 20161001 022212 21.15 2.95 20161001 022213 21.49 2.96 20161001 022214 21.55 2.95 20161001 022215 20.50 2.95 20161001 022216 18.49 2.97 20161001 022217 16.19 2.98 20161001 022218 14.68 2.99 20161001 022219 14.05 3.02 20161001 022220 13.06 3.04 20161001 022221 12.31 3.08 20161001 022222 11.61 3.11 20161001 022223 10.85 3.14 20161001 022224 9.78 3.16 20161001 022225 8.62 3.20 20161001 022227 7.26 3.23 20161001 022228 5.64 3.26 20161001 022229 3.60 3.29 20161001 022230 1.55 3.27 20161001 022231 1.43 3.25 20161001 022232 2.28 3.19 20161001 022233 3.02 3.14 20161001 022234 3.68 3.11 20161001 022235 4.27 3.08 20161001 022236 4.18 3.07 20161001 022237 3.98 3.06 20161001 022238 3.89 3.05 20161001 022239 4.03 3.03 20161001 022240 4.59 3.01 20161001 022241 5.59 2.99 20161001 022242 6.86 2.98 20161001 022243 8.58 2.97 20161001 022244 10.33 2.97 20161001 022245 12.20 2.97 20161001 022246 13.90 2.96 20161001 022247 15.47 2.95 20161001 022249 17.00 2.97 20161001 022250 17.46 2.97 20161001 022251 16.34 2.94 20161001 022252 15.22 2.92 20161001 022253 14.00 2.89 20161001 022254 12.05 2.89 20161001 022255 10.15 2.88 20161001 022256 8.52 2.85 20161001 022257 7.52 2.86 20161001 022258 6.96 2.86 20161001 022259 6.90 2.87 20161001 022300 6.54 2.82 20161001 022301 5.64 2.77 20161001 022302 5.39 2.74 20161001 022303 5.45 2.73 20161001 022304 6.36 2.71 20161001 022305 8.07 2.67 20161001 022306 10.09 2.57 20161001 022307 12.18 2.45 20161001 022310 16.48 2.13 20161001 022318 14.36 0.90 20161001 022319 14.17 0.94 20161001 022320 14.13 1.02 20161001 022321 14.20 1.03 20161001 022324 12.84 0.89 20161001 022325 12.76 0.88 20161001 022326 12.91 0.87 20161001 022327 13.41 0.90 20161001 022328 13.99 0.91 20161001 022329 14.46 0.93 20161001 022330 14.86 1.00 20161001 022332 15.26 1.06 20161001 022333 15.89 1.08 20161001 022334 16.78 1.11 20161001 022335 17.35 1.17 20161001 022336 17.55 1.26 20161001 022337 17.46 1.38 20161001 022338 17.32 1.66 20161001 022339 17.42 1.93 20161001 022340 17.78 2.25 20161001 022341 18.39 2.64 20161001 022342 19.09 3.01 20161001 022343 19.81 3.35 20161001 022344 20.68 3.72 20161001 022345 21.18 3.99 20161001 022346 21.79 4.23 20161001 022347 22.15 4.43 20161001 022348 22.45 4.63 20161001 022349 22.94 4.71 20161001 022350 23.46 4.70 20161001 022351 23.52 4.74 20161001 022352 23.03 4.89 20161001 022354 22.72 4.99 20161001 022355 22.62 4.95 20161001 022356 22.51 4.90 20161001 022357 22.27 4.76 20161001 022358 21.80 4.58 20161001 022359 20.58 4.47 20161001 022400 19.32 4.38 20161001 022401 18.37 4.19 20161001 022402 17.64 3.96 20161001 022403 17.00 3.89 20161001 022404 16.26 3.91 20161001 022405 16.35 3.84 20161001 022406 16.92 3.71 20161001 022407 17.05 3.61 20161001 022408 16.91 3.52 20161001 022409 16.64 3.50 20161001 022410 16.60 3.53 20161001 022411 17.34 3.53 20161001 022412 18.11 3.54 20161001 022413 17.40 3.41 20161001 022415 16.65 3.27 20161001 022416 16.31 3.26 20161001 022417 15.99 3.21 20161001 022418 15.88 3.03 20161001 022419 15.95 2.88 20161001 022420 16.69 2.86 20161001 022421 16.67 2.80 20161001 022422 15.42 2.70 20161001 022423 14.84 2.58 20161001 022424 14.65 2.47 20161001 022425 14.62 2.27 20161001 022426 14.61 2.04 20161001 022427 14.06 1.89 20161001 022934 9.15 0.76 20161001 022935 9.66 0.87 20161001 022956 10.55 0.84 20161001 023000 11.47 1.01 20161001 023001 11.61 1.06 20161001 023002 11.75 1.12 20161001 023003 11.90 1.18 20161001 023004 12.10 1.25 20161001 023005 12.30 1.26 20161001 023006 12.40 1.26 20161001 023044 15.27 1.33 20161001 023045 16.14 1.36 20161001 023046 16.82 1.35 20161001 023047 17.24 1.35 20161001 023048 17.52 1.34 20161001 023049 17.35 1.38 20161001 023050 16.97 1.43 20161001 023051 16.67 1.50 20161001 023052 16.52 1.57 20161001 023053 16.49 1.66 20161001 023054 16.56 1.75 20161001 023055 16.65 1.70 20161001 023057 16.62 1.63 20161001 023058 16.56 1.56 20161001 023059 16.49 1.49 20161001 023100 16.47 1.45 20161001 023101 16.30 1.41 20161001 023102 16.11 1.39 20161001 023103 16.00 1.35 20161001 023104 16.03 1.32 20161001 040018 9.63 2.17 20161001 040019 9.36 2.34 20161001 040020 9.00 2.48 20161001 040021 8.63 2.60 20161001 040022 8.12 2.64 20161001 040023 7.42 2.63 20161001 040024 6.71 2.61 20161001 040025 5.80 2.58 20161001 040026 5.68 2.60 20161001 040028 5.89 2.64 20161001 040029 6.27 2.68 20161001 040030 6.68 2.72 20161001 040031 7.28 2.76 20161001 040032 7.80 2.79 20161001 040033 8.36 2.81 20161001 040034 8.81 2.81 20161001 040035 9.26 2.81 20161001 040036 8.96 2.81 20161001 040037 8.70 2.82 20161001 040038 8.47 2.83 20161001 040039 8.32 2.84 20161001 040040 8.47 2.88 20161001 040041 8.69 2.92 20161001 040042 8.87 2.94 20161001 040043 9.06 2.96 20161001 040044 9.14 2.96 20161001 040045 9.03 2.95 20161001 040046 8.87 2.94 20161001 040047 8.65 2.93 20161001 040048 8.26 2.92 20161001 040050 7.88 2.91 20161001 040051 7.52 2.90 20161001 040052 7.24 2.89 20161001 040053 6.94 2.88 20161001 040054 7.14 2.89 20161001 040055 7.48 2.91 20161001 040056 7.76 2.91 20161001 040057 8.13 2.91 20161001 040058 8.54 2.92 20161001 040059 9.02 2.93 20161001 040100 9.49 2.95 20161001 040101 10.08 2.97 20161001 040102 10.60 3.00 20161001 040103 10.46 3.02 20161001 040104 10.35 3.03 20161001 040105 10.34 3.05 20161001 040106 10.47 3.07 20161001 040107 10.74 3.08 20161001 040108 11.13 3.10 20161001 040109 11.65 3.11 20161001 040110 12.13 3.13 20161001 040111 12.42 3.14 20161001 040113 12.40 3.14 20161001 040114 12.36 3.15 20161001 040115 12.39 3.17 20161001 040116 12.35 3.19 20161001 040117 12.32 3.22 20161001 040118 12.17 3.24 20161001 040119 11.93 3.26 20161001 040120 11.72 3.27 20161001 040121 11.53 3.28 20161001 040122 11.28 3.28 20161001 040123 11.05 3.27 20161001 040124 10.81 3.28 20161001 040125 10.33 3.29 20161001 040126 9.78 3.31 20161001 040127 9.23 3.33 20161001 040128 8.58 3.37 20161001 040129 7.90 3.41 20161001 040130 7.59 3.46 20161001 040131 7.81 3.52 20161001 040132 8.17 3.59 20161001 040133 8.59 3.66 20161001 040135 9.12 3.74 20161001 040136 9.67 3.82 20161001 040137 10.33 3.92 20161001 040138 11.06 3.98 20161001 040139 11.80 4.02 20161001 040140 12.21 4.04 20161001 040141 12.53 4.07 20161001 040142 12.82 4.11 20161001 040143 13.03 4.17 20161001 040144 13.04 4.24 20161001 040145 12.97 4.31 20161001 040146 12.95 4.38 20161001 040147 12.95 4.45 20161001 040148 12.99 4.53 20161001 040149 13.07 4.59 20161001 040150 13.12 4.67 20161001 040151 13.29 4.73 20161001 040152 13.64 4.80 20161001 040153 14.15 4.87 20161001 040154 14.77 4.94 20161001 040155 15.57 5.01 20161001 040157 16.27 5.07 20161001 040158 17.14 5.14 20161001 040159 17.46 5.21 20161001 040200 17.65 5.27 20161001 040201 17.74 5.34 20161001 040202 17.41 5.40 20161001 040203 17.11 5.43 20161001 040204 16.87 5.47 20161001 040205 16.76 5.49 20161001 040206 16.74 5.51 20161001 040207 16.78 5.54 20161001 040208 16.96 5.60 20161001 040209 17.12 5.66 20161001 040210 17.15 5.72 20161001 040211 17.14 5.78 20161001 040212 17.07 5.82 20161001 040213 17.14 5.82 20161001 040214 17.20 5.80 20161001 040215 17.31 5.78 20161001 040216 17.47 5.75 20161001 040217 17.37 5.73 20161001 040219 16.92 5.74 20161001 040220 16.48 5.74 20161001 040221 16.08 5.73 20161001 040222 15.64 5.71 20161001 040223 15.41 5.69 20161001 040224 15.33 5.69 20161001 040225 15.25 5.68 20161001 040226 15.17 5.67 20161001 040227 15.06 5.67 20161001 040228 14.85 5.68 20161001 040229 14.65 5.67 20161001 040230 14.54 5.66 20161001 040231 14.47 5.64 20161001 040232 14.49 5.61 20161001 040233 14.37 5.63 20161001 040234 14.08 5.66 20161001 040235 13.72 5.69 20161001 040236 13.22 5.73 20161001 040237 12.90 5.70 20161001 040238 12.89 5.63 20161001 040239 12.86 5.58 20161001 040241 12.84 5.53 20161001 040242 12.83 5.50 20161001 040243 12.82 5.49 20161001 040244 12.81 5.47 20161001 040245 12.82 5.46 20161001 040246 12.82 5.45 20161001 040247 12.37 5.43 20161001 040248 11.97 5.42 20161001 040249 11.69 5.40 20161001 040250 11.53 5.39 20161001 040251 11.46 5.37 20161001 040252 11.27 5.35 20161001 040253 10.96 5.34 20161001 040254 10.59 5.32 20161001 040255 10.41 5.27 20161001 040256 10.45 5.21 20161001 040257 10.47 5.16 20161001 040258 10.39 5.11 20161001 040259 10.23 5.09 20161001 040300 9.95 5.06 20161001 040301 9.58 5.02 20161001 040303 9.11 4.98 20161001 040304 9.06 4.95 20161001 040305 9.36 4.93 20161001 040306 9.87 4.90 20161001 040307 10.38 4.86 20161001 040308 9.44 4.78 20161001 040309 8.67 4.73 20161001 040310 7.98 4.69 20161001 040311 7.65 4.68 20161001 040312 7.84 4.63 20161001 040313 8.03 4.58 20161001 040314 8.21 4.52 20161001 040315 8.05 4.48 20161001 040316 7.66 4.45 20161001 040317 7.31 4.41 20161001 040318 7.20 4.37 20161001 040319 7.41 4.32 20161001 040320 7.62 4.25 20161001 040321 7.84 4.18 20161001 040322 8.05 4.12 20161001 040323 8.27 4.06 20161001 040325 8.49 4.00 20161001 040326 8.61 3.97 20161001 040327 8.44 3.97 20161001 040328 8.15 3.97 20161001 040329 7.90 3.94 20161001 040330 7.83 3.83 20161001 040331 7.76 3.74 20161001 040332 7.69 3.66 20161001 040333 8.22 3.62 20161001 040334 8.88 3.57 20161001 040335 9.60 3.51 20161001 040336 9.61 3.42 20161001 040337 9.41 3.32 20161001 040338 9.39 3.21 20161001 040339 9.78 3.12 20161001 040340 10.27 3.06 20161001 040341 10.64 3.00 20161001 040342 10.88 2.91 20161001 040343 11.03 2.75 20161001 041119 7.81 -0.33 20161001 041120 9.11 -0.24 20161001 041121 10.61 -0.16 20161001 041123 11.61 -0.12 20161001 041124 11.40 -0.15 20161001 041125 11.26 -0.17 20161001 041126 11.04 -0.21 20161001 041127 11.00 -0.25 20161001 041128 11.05 -0.31 20161001 041129 11.22 -0.36 20161001 041130 11.41 -0.44 20161001 041131 11.33 -0.49 20161001 041132 11.23 -0.51 20161001 041133 10.54 -0.47 20161001 041134 9.98 -0.44 20161001 041135 9.25 -0.43 20161001 041136 8.62 -0.43 20161001 041137 7.80 -0.44 20161001 041138 7.14 -0.44 20161001 041139 6.32 -0.45 20161001 041140 5.65 -0.46 20161001 054103 10.03 1.89 20161001 054104 9.37 1.88 20161001 054112 9.00 2.00 20161001 054113 8.37 2.02 20161001 054114 7.78 2.03 20161001 054115 7.35 2.03 20161001 054116 6.97 2.04 20161001 054117 6.72 2.05 20161001 054118 6.62 2.07 20161001 054119 6.66 2.09 20161001 054120 6.86 2.13 20161001 054121 7.04 2.15 20161001 054122 6.95 2.13 20161001 054123 6.89 2.11 20161001 054124 6.83 2.09 20161001 054125 6.78 2.07 20161001 054126 6.76 2.06 20161001 054127 6.76 2.04 20161001 054128 6.79 2.02 20161001 054129 6.86 2.01 20161001 054130 6.87 2.02 20161001 054132 6.86 2.05 20161001 054133 6.78 2.07 20161001 054134 6.69 2.08 20161001 054135 6.58 2.09 20161001 054136 6.52 2.09 20161001 054137 6.34 2.09 20161001 054138 6.13 2.09 20161001 054139 5.93 2.10 20161001 054140 6.28 2.14 20161001 054141 6.69 2.17 20161001 054142 7.10 2.21 20161001 054143 7.51 2.25 20161001 054144 7.92 2.29 20161001 054145 8.28 2.31 20161001 054146 8.64 2.32 20161001 054147 9.00 2.33 20161001 054148 9.47 2.35 20161001 054149 9.93 2.36 20161001 054150 10.31 2.37 20161001 054151 10.70 2.39 20161001 054152 10.92 2.40 20161001 054154 11.02 2.42 20161001 054155 11.10 2.43 20161001 054156 11.15 2.45 20161001 054157 11.11 2.46 20161001 054158 11.02 2.47 20161001 054159 10.94 2.47 20161001 054200 11.06 2.48 20161001 054201 11.24 2.50 20161001 054202 11.44 2.53 20161001 054203 11.67 2.55 20161001 054204 11.97 2.59 20161001 054205 12.31 2.63 20161001 054206 12.55 2.66 20161001 054207 12.58 2.66 20161001 054208 12.42 2.65 20161001 054209 12.29 2.65 20161001 054210 12.13 2.64 20161001 054211 11.99 2.65 20161001 054212 11.81 2.65 20161001 054213 11.53 2.62 20161001 054214 11.20 2.59 20161001 054215 10.70 2.54 20161001 054217 10.31 2.51 20161001 054218 10.06 2.49 20161001 054219 9.84 2.48 20161001 054220 9.72 2.50 20161001 054221 9.66 2.52 20161001 054222 9.68 2.52 20161001 054223 9.71 2.52 20161001 054224 9.82 2.50 20161001 054225 9.77 2.47 20161001 054226 9.24 2.40 20161001 054227 8.60 2.35 20161001 054228 7.96 2.32 20161001 054229 7.27 2.31 20161001 054230 6.64 2.31 20161001 054231 6.23 2.33 20161001 054232 5.93 2.35 20161001 054233 5.58 2.37 20161001 054234 5.27 2.38 20161001 054235 5.05 2.36 20161001 054237 4.76 2.23 20161001 054239 4.60 2.13 20161001 054240 4.46 2.06 20161001 054241 4.30 2.01 20161001 054242 4.15 1.96 20161001 055018 16.13 1.47 20161001 055019 15.99 1.50 20161001 055020 15.96 1.50 20161001 055021 15.98 1.50 20161001 055022 16.08 1.47 20161001 055024 16.18 1.39 20161001 055025 15.91 1.39 20161001 055026 15.59 1.40 20161001 055027 15.36 1.41 20161001 055028 15.43 1.44 20161001 055029 15.60 1.50 20161001 055030 15.66 1.55 20161001 055031 15.78 1.55 20161001 055032 16.09 1.49 20161001 055033 16.40 1.45 20161001 055035 16.55 1.45 20161001 055036 16.34 1.48 20161001 055037 16.14 1.51 20161001 055038 15.95 1.52 20161001 055039 15.74 1.51 20161001 055040 15.52 1.49 20161001 055041 15.23 1.48 20161001 055042 14.94 1.51 20161001 055043 14.78 1.53 20161001 055044 14.71 1.55 20161001 055045 14.67 1.54 20161001 055046 14.55 1.51 20161001 055047 14.41 1.48 20161001 055048 14.22 1.46 20161001 055049 13.55 1.47 20161001 055050 12.81 1.50 20161001 055051 12.17 1.53 20161001 055052 12.13 1.53 20161001 055053 12.47 1.50 20161001 055054 12.75 1.48 20161001 055055 12.99 1.46 20161001 055057 12.71 1.44 20161001 055058 12.39 1.41 20161001 055059 12.07 1.39 20161001 055100 11.89 1.37 20161001 055101 11.98 1.35 20161001 055102 12.06 1.30 20161001 055103 12.12 1.25 20161001 055104 12.05 1.16 20161001 055105 11.92 1.06 20161001 055106 11.80 0.97 20161001 055107 11.67 0.87 20161001 055108 11.55 0.80 20161001 055109 11.42 0.74 20161001 055110 11.32 0.69 20161001 055111 11.28 0.63 20161001 055112 11.51 0.53 20161001 055113 11.76 0.41 20161001 055114 11.96 0.31 20161001 055115 12.07 0.22 20161001 055116 11.99 0.13 20161001 055117 11.87 0.04 20161001 055119 11.76 -0.06 20161001 055120 11.67 -0.17 20161001 055121 11.69 -0.29 20161001 055122 11.89 -0.32 20161001 055123 12.10 -0.36 20161001 055124 12.28 -0.42 20161001 055125 12.45 -0.47 20161001 055126 12.38 -0.51 20161001 055127 12.30 -0.57 20161001 055128 12.23 -0.61 20161001 055129 12.14 -0.66 20161001 055130 12.07 -0.70 20161001 055131 11.80 -0.76 20161001 055132 11.30 -0.83 20161001 055133 10.89 -0.89 20161001 055134 10.52 -0.97 20161001 055135 10.15 -1.14 20161001 055136 9.81 -1.31 20161001 055137 9.31 -1.51 20161001 055138 8.84 -1.71 20161001 055139 8.30 -1.82 20161001 055141 7.68 -1.86 20161001 055142 7.21 -1.86 20161001 055143 6.70 -1.86 20161001 055144 6.33 -1.87 20161001 055145 6.09 -1.92 20161001 055146 5.93 -1.96 20161001 055147 5.69 -2.01 20161001 055148 5.56 -2.05 20161001 055149 5.37 -2.10 20161001 055150 4.92 -2.13 20161001 055151 4.64 -2.11 20161001 055152 4.37 -2.08 20161001 055153 4.20 -2.07 20161001 055154 3.99 -2.06 20161001 055155 3.86 -2.03 20161001 055156 3.78 -1.99 20161001 055157 3.83 -1.95 20161001 055200 3.34 -1.72 20161001 055205 3.91 -1.21 20161001 055206 4.41 -1.06 20161001 055207 4.88 -0.85 20161001 055208 5.26 -0.64 20161001 055209 5.50 -0.44 20161001 073106 12.58 1.74 20161001 073109 11.94 1.88 20161001 073120 12.38 1.98 20161001 073122 12.02 2.01 20161001 073123 11.76 2.04 20161001 073124 11.60 2.06 20161001 073125 11.70 2.07 20161001 073126 11.82 2.07 20161001 073127 11.84 2.06 20161001 073128 11.77 2.06 20161001 073129 11.61 2.07 20161001 073130 11.37 2.07 20161001 073131 11.03 2.07 20161001 073132 10.86 2.07 20161001 073133 10.88 2.07 20161001 073134 10.99 2.07 20161001 073135 11.19 2.07 20161001 073136 11.13 2.12 20161001 073137 11.00 2.16 20161001 073138 10.78 2.19 20161001 073139 10.53 2.18 20161001 073140 10.38 2.13 20161001 073141 10.28 2.09 20161001 073143 10.31 2.08 20161001 073144 10.50 2.08 20161001 073145 10.83 2.08 20161001 073146 11.17 2.08 20161001 073147 11.48 2.08 20161001 073148 11.83 2.10 20161001 073149 11.71 2.12 20161001 073150 11.62 2.14 20161001 073151 11.66 2.16 20161001 073152 11.61 2.17 20161001 073153 11.40 2.15 20161001 073154 11.23 2.13 20161001 073158 11.49 2.15 20161001 073159 11.48 2.18 20161001 073200 11.44 2.22 20161001 073212 14.35 2.38 20161001 073213 14.86 2.43 20161001 073214 15.27 2.45 20161001 073215 15.83 2.47 20161001 073216 16.45 2.51 20161001 073217 17.18 2.58 20161001 073219 18.08 2.68 20161001 073220 17.96 2.62 20161001 073221 17.97 2.57 20161001 073222 18.04 2.54 20161001 073223 18.27 2.53 20161001 073224 18.56 2.53 20161001 073225 18.94 2.57 20161001 073226 19.33 2.60 20161001 073228 19.44 2.61 20161001 073229 19.31 2.61 20161001 073230 19.12 2.60 20161001 073231 18.64 2.56 20161001 073232 18.30 2.51 20161001 073233 17.94 2.47 20161001 073234 17.69 2.43 20161001 073235 17.46 2.39 20161001 073236 17.55 2.39 20161001 073237 17.48 2.39 20161001 073238 17.41 2.38 20161001 073239 17.10 2.35 20161001 073240 16.83 2.31 20161001 073241 16.03 2.28 20161001 073242 15.31 2.27 20161001 073243 14.47 2.26 20161001 073244 13.77 2.25 20161001 073245 12.96 2.24 20161001 073246 12.66 2.21 20161001 073247 12.65 2.17 20161001 073248 12.66 2.14 20161001 073250 12.74 2.13 20161001 073251 12.85 2.15 20161001 073252 12.95 2.17 20161001 073256 12.73 2.16 20161001 073257 12.97 2.12 20161001 073258 13.35 2.10 20161001 073259 13.98 2.13 20161001 073300 14.69 2.16 20161001 073301 15.32 2.19 20161001 073302 16.03 2.22 20161001 073303 16.74 2.25 20161001 073304 17.32 2.27 20161001 073305 17.26 2.26 20161001 073306 17.08 2.23 20161001 073307 17.01 2.21 20161001 073308 17.07 2.18 20161001 073309 17.23 2.15 20161001 073310 17.50 2.12 20161001 073312 17.81 2.11 20161001 073313 18.12 2.11 20161001 073314 18.49 2.11 20161001 073315 18.64 2.10 20161001 073316 18.71 2.11 20161001 073317 18.73 2.11 20161001 090408 15.56 2.81 20161001 090409 15.44 2.84 20161001 090410 15.50 2.91 20161001 090411 15.63 2.96 20161001 090412 15.97 3.04 20161001 090413 16.34 3.10 20161001 090414 16.80 3.16 20161001 090415 17.17 3.18 20161001 090416 17.77 3.23 20161001 090417 18.25 3.25 20161001 090418 18.31 3.21 20161001 090420 18.39 3.15 20161001 090421 18.51 3.09 20161001 090422 18.77 3.05 20161001 090423 19.07 3.02 20161001 090424 19.42 3.00 20161001 090425 19.80 2.99 20161001 090426 20.18 3.00 20161001 090428 20.59 3.03 20161001 090429 20.15 2.98 20161001 090430 19.64 2.93 20161001 090431 19.32 2.90 20161001 090432 19.09 2.87 20161001 090434 18.47 2.86 20161001 090435 18.23 2.86 20161001 090436 18.16 2.86 20161001 090437 17.76 2.81 20161001 090438 17.19 2.74 20161001 090439 16.50 2.67 20161001 090440 15.81 2.59 20161001 090442 15.06 2.51 20161001 090443 13.57 2.42 20161001 090446 9.52 2.15 20161001 090447 9.07 2.11 20161001 090448 9.29 2.08 20161001 090449 9.42 2.05 20161001 090450 9.45 2.00 20161001 090451 9.55 1.98 20161001 090452 9.61 1.94 20161001 090453 9.66 1.89 20161001 090454 9.70 1.84 20161001 090455 9.77 1.85 20161001 090456 10.05 1.87 20161001 090457 10.17 1.90 20161001 090458 10.05 1.90 20161001 090459 9.92 1.85 20161001 090500 9.88 1.80 20161001 090501 9.74 1.75 20161001 090502 9.04 1.68 20161001 090504 7.81 1.61 20161001 091148 20.80 0.58 20161001 091149 21.05 0.63 20161001 091150 21.29 0.68 20161001 091151 21.45 0.72 20161001 091152 21.65 0.76 20161001 091153 21.89 0.80 20161001 091154 22.23 0.79 20161001 091155 22.44 0.75 20161001 091156 22.63 0.71 20161001 091157 22.59 0.74 20161001 091158 22.45 0.80 20161001 091159 22.29 0.86 20161001 091200 22.26 0.90 20161001 091201 22.56 0.87 20161001 091202 22.83 0.83 20161001 091203 23.10 0.80 20161001 091204 23.27 0.80 20161001 091205 23.15 0.80 20161001 091207 22.95 0.81 20161001 091208 22.69 0.82 20161001 091209 22.64 0.83 20161001 091210 22.58 0.84 20161001 091211 22.55 0.84 20161001 091212 22.37 0.83 20161001 091213 22.18 0.81 20161001 091214 22.02 0.77 20161001 091215 21.90 0.73 20161001 091216 21.45 0.76 20161001 091217 20.95 0.78 20161001 091218 20.41 0.81 20161001 091219 19.71 0.82 20161001 091220 19.25 0.81 20161001 091221 18.78 0.80 20161001 091222 18.28 0.79 20161001 091223 17.90 0.79 20161001 091224 17.80 0.81 20161001 091225 17.89 0.84 20161001 091226 17.80 0.86 20161001 091227 17.62 0.87 20161001 091229 17.58 0.88 20161001 091230 17.75 0.88 20161001 091231 18.17 0.87 20161001 091232 18.96 0.85 20161001 091233 20.23 0.84 20161001 091234 21.86 0.85 20161001 091235 23.74 0.86 20161001 091236 24.18 0.88 20161001 091237 25.34 0.83 20161001 091238 26.08 0.78 20161001 091239 26.53 0.73 20161001 091240 26.81 0.68 20161001 091241 26.75 0.65 20161001 091242 27.10 0.64 20161001 091243 27.40 0.62 20161001 091244 27.58 0.60 20161001 091245 28.07 0.55 20161001 091246 28.11 0.49 20161001 091247 27.89 0.42 20161001 091248 27.66 0.37 20161001 091249 27.15 0.30 20161001 091251 26.72 0.27 20161001 091252 26.20 0.25 20161001 091253 25.37 0.25 20161001 091254 24.58 0.26 20161001 091255 23.57 0.25 20161001 091256 22.79 0.20 20161001 091257 21.78 0.13 20161001 091258 20.98 0.09 20161001 091259 20.16 0.05 20161001 091300 19.08 0.01 20161001 091301 18.03 -0.02 20161001 091302 16.79 -0.05 20161001 091303 15.76 -0.07 20161001 091304 14.77 -0.11 20161001 091305 14.40 -0.17 20161001 091306 14.14 -0.25 20161001 091307 13.92 -0.30 20161001 091308 13.57 -0.35 20161001 091309 13.26 -0.39 20161001 091310 12.80 -0.42 20161001 091311 12.39 -0.44 20161001 091313 11.95 -0.48 20161001 091314 11.57 -0.51 20161001 091315 10.78 -0.51 20161001 104429 7.28 0.63 20161001 104430 7.66 0.69 20161001 104431 7.98 0.74 20161001 104432 8.25 0.77 20161001 104433 8.45 0.79 20161001 104435 8.54 0.80 20161001 105207 11.45 1.60 20161001 105208 11.44 1.62 20161001 105209 11.42 1.64 20161001 105210 11.40 1.65 20161001 105211 11.37 1.65 20161001 105212 11.34 1.65 20161001 105213 11.34 1.64 20161001 105215 11.34 1.63 20161001 105216 11.34 1.62 20161001 105217 11.33 1.62 20161001 105218 11.32 1.61 20161001 105219 11.33 1.60 20161001 105220 11.34 1.59 20161001 105221 11.35 1.57 20161001 105252 11.50 1.36 20161001 105253 11.43 1.34 20161001 105254 11.38 1.34 20161001 105255 11.33 1.35 20161001 105256 11.29 1.36 20161001 105257 11.27 1.38 20161001 105259 11.30 1.42 20161001 105300 11.32 1.44 20161001 105301 11.34 1.46 20161001 105302 11.36 1.48 20161001 105303 11.35 1.48 20161001 105304 11.35 1.49 20161001 105305 11.35 1.50 20161001 105306 11.35 1.52 20161001 105307 11.36 1.53 20161001 105308 11.37 1.55 20161001 105309 11.39 1.56 20161001 105310 11.42 1.58 20161001 105311 11.45 1.60 20161001 105312 11.47 1.60 20161001 105313 11.48 1.60 20161001 105314 11.48 1.59 20161001 105315 11.48 1.59 20161001 105316 11.49 1.59 20161001 105317 11.51 1.60 20161001 105318 11.53 1.60 20161001 105319 11.56 1.60 20161001 105321 11.59 1.60 20161001 105322 11.60 1.59 20161001 105323 11.58 1.58 20161001 105324 11.56 1.58 20161001 105325 11.55 1.57 20161001 105326 11.53 1.57 20161001 105327 11.51 1.56 20161001 105328 11.49 1.56 20161001 105329 11.47 1.55 20161001 105330 11.47 1.55 20161001 105331 11.46 1.54 20161001 105332 11.43 1.53 20161001 105333 11.38 1.52 20161001 105334 11.33 1.51 20161001 105335 11.27 1.49 20161001 105336 11.20 1.48 20161001 105337 11.13 1.47 20161001 105338 11.07 1.45 20161001 105339 11.01 1.44 20161001 105340 10.96 1.42 20161001 105341 10.94 1.39 20161001 105343 10.92 1.33 20161001 105344 10.88 1.29 20161001 105345 10.83 1.23 20161001 122435 3.55 0.50 20161001 122436 3.33 0.49 20161001 122437 3.17 0.47 20161001 122438 3.00 0.46 20161001 122439 2.87 0.45 20161001 122440 2.73 0.43 20161001 122441 2.63 0.42 20161001 122442 2.56 0.42 20161001 122443 2.51 0.42 20161001 122444 2.44 0.42 20161001 122445 2.34 0.41 20161001 122446 2.21 0.41 20161001 122447 2.12 0.40 20161001 122448 2.01 0.40 20161001 122449 1.93 0.39 20161001 122451 1.87 0.39 20161001 122452 1.81 0.39 20161001 122453 1.78 0.38 20161001 122454 1.80 0.38 20161001 122455 1.91 0.36 20161001 122456 2.03 0.35 20161001 122457 2.17 0.33 20161001 122458 2.30 0.32 20161001 122459 2.44 0.31 20161001 122500 2.57 0.30 20161001 122501 2.72 0.29 20161001 122502 2.84 0.29 20161001 122545 2.84 0.48 20161001 122546 2.82 0.48 20161001 122547 2.79 0.49 20161001 122548 2.76 0.49 20161001 122552 2.64 0.50 20161001 122553 2.60 0.50 20161001 122554 2.57 0.49 20161001 122555 2.54 0.49 20161001 122556 2.50 0.49 20161001 122557 2.46 0.49 20161001 122558 2.41 0.49 20161001 122559 2.33 0.49 20161001 122600 2.26 0.49 20161001 122604 1.90 0.51 20161001 122605 1.89 0.51 20161001 122609 2.43 0.53 20161001 122610 2.67 0.54 20161001 122611 2.93 0.54 20161001 122612 3.17 0.53 20161001 122614 3.46 0.52 20161001 122627 5.13 0.58 20161001 122628 5.16 0.59 20161001 122629 5.20 0.59 20161001 122630 5.25 0.60 20161001 122631 5.32 0.61 20161001 122632 5.39 0.61 20161001 122633 5.46 0.61 20161001 122634 5.55 0.61 20161001 122636 5.64 0.61 20161001 122637 5.76 0.61 20161001 122638 5.88 0.62 20161001 122639 6.01 0.63 20161001 122640 6.14 0.64 20161001 122642 6.40 0.65 20161001 122643 6.35 0.64 20161001 123227 3.48 0.31 20161001 123228 3.62 0.32 20161001 123229 3.76 0.34 20161001 123230 3.89 0.34 20161001 123231 4.01 0.35 20161001 123232 4.16 0.35 20161001 123233 4.31 0.36 20161001 123234 4.46 0.37 20161001 123235 4.64 0.38 20161001 123236 4.82 0.39 20161001 123237 4.97 0.40 20161001 123238 5.15 0.42 20161001 123239 5.32 0.43 20161001 123240 5.40 0.45 20161001 123242 5.44 0.46 20161001 123243 5.48 0.48 20161001 123244 5.39 0.49 20161001 123245 5.28 0.50 20161001 123246 5.16 0.50 20161001 123247 4.86 0.51 20161001 123248 4.62 0.51 20161001 123249 4.42 0.51 20161001 123250 4.21 0.50 20161001 123251 4.09 0.50 20161001 123252 4.04 0.49 20161001 123253 3.98 0.49 20161001 123254 4.00 0.48 20161001 123255 4.08 0.48 20161001 123256 4.16 0.48 20161001 123257 4.30 0.48 20161001 123258 4.45 0.47 20161001 123259 4.54 0.47 20161001 123300 4.66 0.47 20161001 123301 4.79 0.47 20161001 123303 4.90 0.48 20161001 123304 5.01 0.48 20161001 123305 5.11 0.48 20161001 123306 5.18 0.48 20161001 123307 5.23 0.48 20161001 123308 5.30 0.48 20161001 123309 5.34 0.48 20161001 123310 5.30 0.49 20161001 123311 5.24 0.49 20161001 123312 5.15 0.49 20161001 123313 5.00 0.49 20161001 123314 4.83 0.49 20161001 123315 4.63 0.48 20161001 123316 4.34 0.48 20161001 123317 4.05 0.47 20161001 123318 3.72 0.47 20161001 123319 3.52 0.47 20161001 123320 3.42 0.46 20161001 123321 3.36 0.46 20161001 123322 3.33 0.46 20161001 123323 3.32 0.46 20161001 123325 3.36 0.46 20161001 123326 3.39 0.46 20161001 123327 3.44 0.46 20161001 123328 3.52 0.46 20161001 123329 3.61 0.46 20161001 123330 3.79 0.46 20161001 123331 4.08 0.47 20161001 123332 4.36 0.46 20161001 123333 4.64 0.46 20161001 123334 4.93 0.45 20161001 123335 5.30 0.46 20161001 123336 5.64 0.46 20161001 123337 6.00 0.46 20161001 123338 6.36 0.47 20161001 140531 11.56 0.95 20161001 140532 11.42 0.96 20161001 140533 11.24 0.96 20161001 140534 11.09 0.96 20161001 140535 10.90 0.97 20161001 140536 10.74 0.97 20161001 140537 10.54 0.97 20161001 140538 10.34 0.97 20161001 140539 10.15 0.98 20161001 140540 9.97 0.98 20161001 140541 9.88 0.97 20161001 140542 9.79 0.97 20161001 140543 9.71 0.96 20161001 140544 9.62 0.96 20161001 140545 9.54 0.95 20161001 140546 9.45 0.94 20161001 140547 9.38 0.94 20161001 140548 9.29 0.93 20161001 140550 9.22 0.93 20161001 140551 9.09 0.92 20161001 140552 8.99 0.92 20161001 140553 8.88 0.91 20161001 140554 8.78 0.91 20161001 140555 8.68 0.90 20161001 140556 8.59 0.90 20161001 140557 8.51 0.89 20161001 140558 8.44 0.89 20161001 140559 8.36 0.88 20161001 140600 8.29 0.84 20161001 140601 8.21 0.81 20161001 140602 8.15 0.80 20161001 140603 8.07 0.81 20161001 140604 8.00 0.85 20161001 140605 7.92 0.89 20161001 140606 7.85 0.90 20161001 140607 7.78 0.91 20161001 140608 7.71 0.91 20161001 140609 7.66 0.92 20161001 140610 7.61 0.92 20161001 140612 7.58 0.92 20161001 140613 7.55 0.93 20161001 140614 7.52 0.93 20161001 140615 7.50 0.94 20161001 140616 7.48 0.95 20161001 140617 7.45 0.95 20161001 140618 7.44 0.96 20161001 140619 7.40 0.97 20161001 140620 7.35 0.97 20161001 140621 7.29 0.98 20161001 140622 7.23 0.99 20161001 140623 7.18 0.99 20161001 140624 7.12 1.00 20161001 140625 7.07 1.01 20161001 140626 7.02 1.02 20161001 140627 6.96 1.02 20161001 140628 6.93 1.03 20161001 140629 6.92 1.04 20161001 140630 6.94 1.05 20161001 140631 6.95 1.06 20161001 140632 6.96 1.06 20161001 140634 6.97 1.07 20161001 140635 6.99 1.08 20161001 140636 7.00 1.08 20161001 140637 7.01 1.09 20161001 140638 7.03 1.09 20161001 140639 7.03 1.10 20161001 140640 7.02 1.10 20161001 140641 7.01 1.10 20161001 140642 7.01 1.10 20161001 140643 7.04 1.11 20161001 140644 7.06 1.11 20161001 140645 7.08 1.11 20161001 140646 7.11 1.12 20161001 140647 7.14 1.12 20161001 140648 7.16 1.12 20161001 140649 7.17 1.13 20161001 140650 7.18 1.13 20161001 140651 7.19 1.14 20161001 140652 7.21 1.15 20161001 140653 7.23 1.16 20161001 140654 7.28 1.16 20161001 140656 7.32 1.17 20161001 140657 7.37 1.18 20161001 140658 7.41 1.18 20161001 140659 7.43 1.19 20161001 140700 7.46 1.21 20161001 140701 7.48 1.22 20161001 140702 7.54 1.23 20161001 140703 7.59 1.24 20161001 140704 7.65 1.26 20161001 140705 7.70 1.27 20161001 140706 7.76 1.28 20161001 140707 7.81 1.29 20161001 140708 7.88 1.29 20161001 140709 7.97 1.30 20161001 140710 8.06 1.31 20161001 140714 8.34 1.35 20161001 140715 8.41 1.36 20161001 140719 8.65 1.34 20161001 141251 5.66 0.41 20161001 141252 5.48 0.42 20161001 141253 5.31 0.44 20161001 141254 5.18 0.46 20161001 141255 5.09 0.48 20161001 141256 5.04 0.52 20161001 141257 5.01 0.56 20161001 141302 5.19 0.79 20161001 141303 5.21 0.76 20161001 141304 5.24 0.74 20161001 141305 5.29 0.70 20161001 141307 5.33 0.67 20161001 141308 5.38 0.63 20161001 141309 5.43 0.59 20161001 141310 5.48 0.56 20161001 141311 5.54 0.51 20161001 141312 5.57 0.47 20161001 141313 5.60 0.43 20161001 141314 5.65 0.40 20161001 141315 5.72 0.39 20161001 141316 5.79 0.38 20161001 141317 5.80 0.39 20161001 141318 5.83 0.39 20161001 154454 12.66 1.47 20161001 154455 12.94 1.57 20161001 154456 13.20 1.67 20161001 154457 13.43 1.77 20161001 154459 13.60 1.87 20161001 154500 13.82 1.98 20161001 154501 14.02 2.08 20161001 154502 14.21 2.18 20161001 154503 14.40 2.28 20161001 154504 14.37 2.30 20161001 154505 14.30 2.32 20161001 154506 14.24 2.34 20161001 154507 14.21 2.35 20161001 154508 14.17 2.37 20161001 154509 14.15 2.39 20161001 154510 14.14 2.41 20161001 154511 14.13 2.43 20161001 154512 14.14 2.45 20161001 154513 13.98 2.42 20161001 154514 13.82 2.40 20161001 154515 13.66 2.37 20161001 154516 13.53 2.36 20161001 154517 13.37 2.34 20161001 154518 13.22 2.32 20161001 154519 13.09 2.31 20161001 154520 12.95 2.30 20161001 154522 12.71 2.27 20161001 154523 12.29 2.21 20161001 154524 11.95 2.17 20161001 154525 11.56 2.12 20161001 154526 11.18 2.08 20161001 154527 10.88 2.05 20161001 154528 10.52 2.01 20161001 154529 10.21 1.97 20161001 154530 9.93 1.93 20161001 154531 9.80 1.91 20161001 154532 9.67 1.89 20161001 154533 9.54 1.87 20161001 154534 9.48 1.86 20161001 154535 9.37 1.85 20161001 154536 9.23 1.83 20161001 154537 9.14 1.83 20161001 154538 9.04 1.82 20161001 154539 8.93 1.81 20161001 154540 8.89 1.82 20161001 154541 8.82 1.83 20161001 154542 8.76 1.84 20161001 154544 8.70 1.84 20161001 154545 8.61 1.85 20161001 154546 8.52 1.85 20161001 154547 8.45 1.86 20161001 154548 8.36 1.87 20161001 154549 8.26 1.87 20161001 154550 8.22 1.88 20161001 154551 8.16 1.88 20161001 154552 8.09 1.88 20161001 154553 8.06 1.89 20161001 154554 8.00 1.89 20161001 154555 7.96 1.90 20161001 154556 7.91 1.90 20161001 154557 7.88 1.90 20161001 154558 7.87 1.90 20161001 154559 7.91 1.78 20161001 154600 7.96 1.67 20161001 154601 8.00 1.58 20161001 154602 8.02 1.34 20161001 154603 8.05 1.13 20161001 154604 8.07 0.99 20161001 154606 8.09 0.93 20161001 154607 8.12 0.95 20161001 154608 8.14 1.04 20161001 154609 8.17 1.11 20161001 154610 8.20 1.18 20161001 154611 8.23 1.25 20161001 154612 8.25 1.32 20161001 154613 8.27 1.38 20161001 154614 8.28 1.43 20161001 154615 8.29 1.48 20161001 154616 8.29 1.52 20161001 154617 8.30 1.57 20161001 154618 8.32 1.60 20161001 154619 8.35 1.63 20161001 154620 8.37 1.66 20161001 154621 8.40 1.69 20161001 154622 8.43 1.71 20161001 154623 8.46 1.74 20161001 154624 8.49 1.77 20161001 154625 8.51 1.79 20161001 154626 8.54 1.81 20161001 154627 8.57 1.83 20161001 154629 8.59 1.84 20161001 154630 8.61 1.86 20161001 154631 8.62 1.87 20161001 154632 8.63 1.89 20161001 154633 8.63 1.90 20161001 154634 8.62 1.91 20161001 154635 8.61 1.92 20161001 154636 8.59 1.93 20161001 154637 8.64 1.94 20161001 154638 8.71 1.94 20161001 154639 8.77 1.94 20161001 154640 8.84 1.93 20161001 154641 8.90 1.93 20161001 154642 8.96 1.94 20161001 154643 9.02 1.96 20161001 154644 9.09 1.99 20161001 154645 9.15 2.02 20161001 154646 9.14 2.01 20161001 154647 9.10 1.96 20161001 154648 9.07 1.92 20161001 154649 9.03 1.88 20161001 154651 8.99 1.84 20161001 154653 8.81 1.84 20161001 154654 8.72 1.82 20161001 154655 8.60 1.79 20161001 155151 4.68 0.49 20161001 155152 4.98 0.54 20161001 155154 5.18 0.57 20161001 155155 5.28 0.59 20161001 155157 5.49 0.61 20161001 155158 5.45 0.61 20161001 155159 5.34 0.60 20161001 155200 5.22 0.59 20161001 155201 5.01 0.58 20161001 155202 4.76 0.57 20161001 155203 4.49 0.57 20161001 155204 4.36 0.55 20161001 155205 4.32 0.54 20161001 155206 4.55 0.54 20161001 155207 4.87 0.54 20161001 155231 6.83 1.18 20161001 155232 6.92 1.26 20161001 155233 6.99 1.31 20161001 155234 7.04 1.34 20161001 155235 7.09 1.36 20161001 155236 7.13 1.39 20161001 155237 7.17 1.41 20161001 155238 7.22 1.43 20161001 155239 7.27 1.44 20161001 155240 7.32 1.46 20161001 155241 7.38 1.47 20161001 155242 7.43 1.49 20161001 155243 7.49 1.50 20161001 155244 7.57 1.52 20161001 155245 7.63 1.53 20161001 155246 7.68 1.54 20161001 155247 7.76 1.56 20161001 155248 7.85 1.57 20161001 155250 7.91 1.58 20161001 155251 7.99 1.59 20161001 155252 8.08 1.61 20161001 155253 8.14 1.62 20161001 155254 8.18 1.63 20161001 155255 8.23 1.64 20161001 155256 8.27 1.66 20161001 155257 8.28 1.67 20161001 155258 8.29 1.69 20161001 155259 8.32 1.70 20161001 155300 8.34 1.71 20161001 155301 8.40 1.72 20161001 155302 8.45 1.74 20161001 155303 8.48 1.74 20161001 155304 8.52 1.74 20161001 155305 8.56 1.74 20161001 155306 8.61 1.75 20161001 155307 8.66 1.76 20161001 155308 8.71 1.78 20161001 155309 8.79 1.79 20161001 155311 8.85 1.81 20161001 155312 8.88 1.82 20161001 155313 8.89 1.83 20161001 155314 8.89 1.83 20161001 155315 8.89 1.84 20161001 155316 8.87 1.85 20161001 155317 8.86 1.86 20161001 155318 8.89 1.86 20161001 155319 8.91 1.87 20161001 155320 8.93 1.88 20161001 155321 8.96 1.88 20161001 155322 9.02 1.89 20161001 155323 9.09 1.90 20161001 155324 9.18 1.91 20161001 155325 9.32 1.93 20161001 155326 9.44 1.94 20161001 155327 9.45 1.94 20161001 155328 9.43 1.94 20161001 155329 9.40 1.93 20161001 155330 9.37 1.93 20161001 155331 9.35 1.92 20161001 155333 9.33 1.91 20161001 155334 9.31 1.90 20161001 155335 9.31 1.89 20161001 155336 9.30 1.89 20161001 155337 9.31 1.88 20161001 155338 9.32 1.87 20161001 155339 9.34 1.86 20161001 155340 9.23 1.84 20161001 155341 9.14 1.83 20161001 155342 9.11 1.81 20161001 155343 9.11 1.79 20161001 155344 9.11 1.78 20161001 155345 9.11 1.76 20161001 155346 9.13 1.75 20161001 155347 9.20 1.74 20161001 155348 9.30 1.73 20161001 155349 9.40 1.72 20161001 155350 9.53 1.71 20161001 155351 9.58 1.71 20161001 155352 9.65 1.71 20161001 155354 9.76 1.71 20161001 155355 9.89 1.72 20161001 155356 9.98 1.72 20161001 155357 10.04 1.71 20161001 155358 10.06 1.70 20161001 155359 10.04 1.69 20161001 155400 10.04 1.67 20161001 155401 10.00 1.65 20161001 155402 9.95 1.62 20161001 155403 9.93 1.61 20161001 155404 9.92 1.61 20161001 155405 9.81 1.58 20161001 155406 9.73 1.56 20161001 155407 9.68 1.55 20161001 155408 9.64 1.56 20161001 155409 9.60 1.58 20161001 155410 9.56 1.62 20161001 155412 9.32 1.56 20161001 155413 9.22 1.53 20161001 155414 9.06 1.55 20161001 155416 8.96 1.58 20161001 155417 8.90 1.62 20161001 155418 8.92 1.64 20161001 155419 9.01 1.67 20161001 155420 9.15 1.70 20161001 155421 9.32 1.73 20161001 155422 9.47 1.76 20161001 155423 9.55 1.78 20161001 155424 9.46 1.78 20161001 155425 9.33 1.76 20161001 155426 9.21 1.75 20161001 155427 9.11 1.75 20161001 155428 8.98 1.75 20161001 155429 8.87 1.75 20161001 155430 8.80 1.76 20161001 155431 8.77 1.77 20161001 155432 8.77 1.78 20161001 155433 8.80 1.79 20161001 155434 8.82 1.80 20161001 155435 8.80 1.80 20161001 155436 8.77 1.81 20161001 155438 8.73 1.81 20161001 155439 8.70 1.82 20161001 155440 8.68 1.82 20161001 155441 8.67 1.83 20161001 155442 8.64 1.84 20161001 155443 8.60 1.84 20161001 155444 8.56 1.85 20161001 155445 8.53 1.85 20161001 155446 8.51 1.86 20161001 155447 8.53 1.87 20161001 155448 8.55 1.88 20161001 155449 8.57 1.89 20161001 155450 8.60 1.91 20161001 155451 8.67 1.92 20161001 155452 8.73 1.93 20161001 155453 8.79 1.95 20161001 155454 8.81 1.95 20161001 155455 8.84 1.96 20161001 155456 8.87 1.97 20161001 155457 8.89 1.98 20161001 155459 8.92 2.00 20161001 155500 8.97 2.01 20161001 155501 9.01 2.02 20161001 155502 9.07 2.03 20161001 155503 9.14 2.05 20161001 155504 9.21 2.06 20161001 155505 9.29 2.06 20161001 155506 9.38 2.07 20161001 155507 9.45 2.08 20161001 155508 9.53 2.09 20161001 155509 9.62 2.10 20161001 155510 9.70 2.11 20161001 155511 9.79 2.12 20161001 155512 9.88 2.13 20161001 155513 9.99 2.14 20161001 155514 10.11 2.15 20161001 155515 10.21 2.16 20161001 155516 10.32 2.17 20161001 155517 10.44 2.18 20161001 155518 10.56 2.19 20161001 155519 10.69 2.20 20161001 155521 10.81 2.21 20161001 155522 10.91 2.22 20161001 155523 11.04 2.23 20161001 155524 11.15 2.23 20161001 155525 11.26 2.24 20161001 155526 11.36 2.24 20161001 155527 11.45 2.25 20161001 155528 11.51 2.25 20161001 155529 11.58 2.25 20161001 155530 11.65 2.25 20161001 155531 11.70 2.25 20161001 155532 11.75 2.25 20161001 155533 11.77 2.24 20161001 155534 11.80 2.23 20161001 155535 11.83 2.22 20161001 155536 11.86 2.21 20161001 155537 11.88 2.20 20161001 155538 11.89 2.19 20161001 155539 11.90 2.18 20161001 155540 11.92 2.17 20161001 155541 11.94 2.17 20161001 155543 11.97 2.17 20161001 155544 11.99 2.16 20161001 155545 12.02 2.15 20161001 155546 12.03 2.13 20161001 155547 12.03 2.12 20161001 155548 12.03 2.10 20161001 155549 12.00 2.05 20161001 155550 11.96 1.98 20161001 155551 11.91 1.91 20161001 155601 14.40 2.70 20161001 155602 14.46 2.73 20161001 155603 14.52 2.76 20161001 155605 14.59 2.78 20161001 155606 14.64 2.81 20161001 155607 14.71 2.82 20161001 155608 14.75 2.84 20161001 155609 14.80 2.84 20161001 155610 14.84 2.85 20161001 155611 14.82 2.80 20161001 155612 14.80 2.74 20161001 155613 14.79 2.69 20161001 155614 14.77 2.64 20161001 155615 14.76 2.58 20161001 155616 14.74 2.53 20161001 155617 14.71 2.48 20161001 155618 14.68 2.42 20161001 155619 14.66 2.38 20161001 155620 14.65 2.28 20161001 155621 14.64 2.18 20161001 155622 14.63 2.09 20161001 155623 14.61 1.99 20161001 155624 14.59 1.88 20161001 155625 14.56 1.80 20161001 155626 14.47 1.71 20161001 172635 4.34 0.44 20161001 172636 4.33 0.45 20161001 172637 4.30 0.46 20161001 172639 4.30 0.47 20161001 172640 4.31 0.48 20161001 172641 4.31 0.48 20161001 172642 4.34 0.49 20161001 172643 4.36 0.49 20161001 172644 4.42 0.50 20161001 172645 4.46 0.51 20161001 172646 4.40 0.52 20161001 172647 4.35 0.53 20161001 172648 4.30 0.54 20161001 172649 4.26 0.55 20161001 172650 4.25 0.56 20161001 172651 4.24 0.57 20161001 172652 4.22 0.58 20161001 172653 4.21 0.58 20161001 172654 4.18 0.59 20161001 172655 4.12 0.61 20161001 172656 4.05 0.62 20161001 172657 3.99 0.64 20161001 172658 3.92 0.65 20161001 172659 3.85 0.66 20161001 172700 3.79 0.68 20161001 172702 3.74 0.68 20161001 172703 3.69 0.69 20161001 172704 3.64 0.70 20161001 172705 3.56 0.71 20161001 172706 3.48 0.71 20161001 172707 3.41 0.73 20161001 172708 3.35 0.74 20161001 172709 3.29 0.76 20161001 172710 3.24 0.76 20161001 172711 3.19 0.77 20161001 172712 3.13 0.78 20161001 172713 3.07 0.79 20161001 172714 2.95 0.80 20161001 172715 2.84 0.81 20161001 172716 2.75 0.82 20161001 172717 2.67 0.83 20161001 172718 2.62 0.84 20161001 172719 2.57 0.85 20161001 172720 2.55 0.87 20161001 172721 2.53 0.88 20161001 172722 2.54 0.90 20161001 172724 2.52 0.91 20161001 172725 2.54 0.93 20161001 172726 2.57 0.94 20161001 172727 2.64 0.95 20161001 172728 2.74 0.97 20161001 172729 2.85 0.98 20161001 172730 2.97 0.99 20161001 172731 3.09 1.01 20161001 172732 3.22 1.02 20161001 172733 3.12 1.03 20161001 172734 2.91 1.04 20161001 172735 2.67 1.06 20161001 172736 2.31 1.07 20161001 172737 1.92 1.08 20161001 172738 1.50 1.10 20161001 172739 1.01 1.11 20161001 172740 0.68 1.13 20161001 172741 0.68 1.14 20161001 172742 1.14 1.16 20161001 172743 1.66 1.18 20161001 172744 2.19 1.20 20161001 172746 2.78 1.23 20161001 172747 3.28 1.25 20161001 172748 3.79 1.28 20161001 172749 4.32 1.31 20161001 172750 4.78 1.34 20161001 172751 5.24 1.37 20161001 172752 5.67 1.40 20161001 172753 6.07 1.44 20161001 172754 6.42 1.47 20161001 172755 6.79 1.50 20161001 172756 7.15 1.54 20161001 172757 7.57 1.57 20161001 172758 7.93 1.61 20161001 172759 8.28 1.64 20161001 172800 8.65 1.68 20161001 172801 9.01 1.71 20161001 172802 9.38 1.73 20161001 172803 9.61 1.74 20161001 172804 9.83 1.76 20161001 172805 10.02 1.76 20161001 172806 10.20 1.76 20161001 172808 10.35 1.76 20161001 172809 10.51 1.76 20161001 172810 10.64 1.75 20161001 172811 10.74 1.75 20161001 172812 10.83 1.74 20161001 172813 10.89 1.73 20161001 172814 10.94 1.72 20161001 172815 10.97 1.71 20161001 172816 10.98 1.71 20161001 172817 10.99 1.70 20161001 172818 10.97 1.69 20161001 172819 10.95 1.67 20161001 172820 10.92 1.66 20161001 172821 10.87 1.65 20161001 172822 10.81 1.65 20161001 172823 10.75 1.63 20161001 172824 10.72 1.59 20161001 172825 10.70 1.56 20161001 172826 10.68 1.54 20161001 172827 10.66 1.54 20161001 172828 10.66 1.55 20161001 172830 10.66 1.56 20161001 172831 10.68 1.59 20161001 172832 10.71 1.63 20161001 172833 10.76 1.67 20161001 172834 10.82 1.68 20161001 172835 10.89 1.69 20161001 172836 10.96 1.70 20161001 172837 11.03 1.70 20161001 172838 11.11 1.71 20161001 172839 11.19 1.71 20161001 172840 11.25 1.71 20161001 172841 11.28 1.70 20161001 172842 11.31 1.69 20161001 172843 11.35 1.69 20161001 172844 11.39 1.66 20161001 172845 11.38 1.61 20161001 172846 11.31 1.56 20161001 172847 11.20 1.52 20161001 172849 11.03 1.43 20161001 173126 4.00 0.39 20161001 173127 4.06 0.48 20161001 173128 4.15 0.57 20161001 173129 4.34 0.66 20161001 173130 4.58 0.77 20161001 173131 4.88 0.89 20161001 173132 5.13 1.01 20161001 173133 5.34 1.11 20161001 173134 5.53 1.17 20161001 173135 5.77 1.20 20161001 173136 5.98 1.22 20161001 173137 6.15 1.24 20161001 173138 6.37 1.26 20161001 173139 6.62 1.27 20161001 173140 6.91 1.29 20161001 173141 7.20 1.30 20161001 173142 7.48 1.30 20161001 173144 7.76 1.31 20161001 173145 7.96 1.31 20161001 173146 8.18 1.31 20161001 173147 8.32 1.32 20161001 173153 8.04 1.35 20161001 173154 7.94 1.33 20161001 173155 7.86 1.31 20161001 173156 7.82 1.28 20161001 173157 7.78 1.29 20161001 173158 7.77 1.31 20161001 173159 7.79 1.34 20161001 173200 7.83 1.36 20161001 173201 7.85 1.37 20161001 173202 7.86 1.39 20161001 173203 7.88 1.39 20161001 173205 7.89 1.39 20161001 173206 7.87 1.41 20161001 173207 7.84 1.41 20161001 173208 7.81 1.40 20161001 173209 7.76 1.40 20161001 173210 7.72 1.39 20161001 173211 7.69 1.39 20161001 173212 7.65 1.38 20161001 173213 7.60 1.38 20161001 173214 7.57 1.39 20161001 173215 7.55 1.39 20161001 173216 7.51 1.40 20161001 173217 7.47 1.39 20161001 173218 7.44 1.38 20161001 173219 7.41 1.37 20161001 173220 7.38 1.36 20161001 173221 7.35 1.35 20161001 173222 7.33 1.35 20161001 173223 7.33 1.35 20161001 173224 7.32 1.34 20161001 173226 7.28 1.34 20161001 173227 7.30 1.41 20161001 173228 7.33 1.48 20161001 173229 7.35 1.53 20161001 173230 7.35 1.54 20161001 173231 7.35 1.57 20161001 173232 7.35 1.58 20161001 173233 7.37 1.57 20161001 173234 7.40 1.56 20161001 173235 7.45 1.56 20161001 173236 7.46 1.59 20161001 173237 7.49 1.63 20161001 173238 7.54 1.68 20161001 173239 7.57 1.72 20161001 173240 7.61 1.75 20161001 173241 7.66 1.77 20161001 173242 7.74 1.79 20161001 173243 7.75 1.80 20161001 173244 7.76 1.81 20161001 173245 7.78 1.83 20161001 173246 7.79 1.84 20161001 173248 7.77 1.84 20161001 173249 7.74 1.85 20161001 173250 7.69 1.86 20161001 173251 7.64 1.87 20161001 173252 7.58 1.88 20161001 173253 7.51 1.89 20161001 173254 7.43 1.90 20161001 173255 7.34 1.90 20161001 173256 7.25 1.91 20161001 173257 7.14 1.92 20161001 173258 7.05 1.92 20161001 173259 6.98 1.92 20161001 173300 6.91 1.93 20161001 173301 6.83 1.94 20161001 173302 6.75 1.95 20161001 173303 6.70 1.96 20161001 173304 6.64 1.97 20161001 173305 6.57 1.98 20161001 173306 6.48 2.00 20161001 173307 6.41 2.02 20161001 173309 6.35 2.05 20161001 173310 6.30 2.08 20161001 173311 6.26 2.11 20161001 173312 6.19 2.11 20161001 173313 6.11 2.12 20161001 173314 6.02 2.13 20161001 173315 5.92 2.14 20161001 173316 5.83 2.15 20161001 173317 5.74 2.16 20161001 173318 5.66 2.17 20161001 173319 5.59 2.20 20161001 173320 5.55 2.22 20161001 173321 5.51 2.27 20161001 173322 5.52 2.29 20161001 173323 5.53 2.34 20161001 173324 5.52 2.40 20161001 173325 5.56 2.48 20161001 173326 5.60 2.49 20161001 173327 5.66 2.51 20161001 173328 5.74 2.54 20161001 173329 5.80 2.57 20161001 173331 5.87 2.60 20161001 173332 5.93 2.59 20161001 173333 6.00 2.59 20161001 173334 6.07 2.61 20161001 173335 6.13 2.63 20161001 173336 6.20 2.65 20161001 173337 6.26 2.67 20161001 173338 6.32 2.70 20161001 173339 6.41 2.72 20161001 173340 6.52 2.74 20161001 173341 6.61 2.76 20161001 173342 6.71 2.78 20161001 173343 6.79 2.80 20161001 173344 6.88 2.83 20161001 173345 7.00 2.85 20161001 173346 7.15 2.87 20161001 173347 7.28 2.89 20161001 173348 7.41 2.92 20161001 173349 7.57 2.94 20161001 173350 7.75 2.97 20161001 173352 7.90 2.99 20161001 173353 8.02 3.02 20161001 173354 8.17 3.04 20161001 173355 8.34 3.07 20161001 173356 8.50 3.09 20161001 173357 8.62 3.11 20161001 173358 8.76 3.13 20161001 173359 8.91 3.16 20161001 173400 9.05 3.18 20161001 173401 9.17 3.21 20161001 173402 9.30 3.23 20161001 173403 9.40 3.26 20161001 173404 9.50 3.28 20161001 173405 9.57 3.30 20161001 173406 9.64 3.32 20161001 173407 9.71 3.35 20161001 173408 9.78 3.37 20161001 173409 9.85 3.39 20161001 173410 9.92 3.41 20161001 173411 10.00 3.44 20161001 173412 10.07 3.46 20161001 173414 10.11 3.48 20161001 173415 10.15 3.50 20161001 173416 10.24 3.53 20161001 173417 10.38 3.55 20161001 173418 10.53 3.59 20161001 173419 10.68 3.62 20161001 173420 10.85 3.66 20161001 173421 11.03 3.69 20161001 173422 11.22 3.73 20161001 173423 11.41 3.76 20161001 173424 11.61 3.80 20161001 173425 11.78 3.84 20161001 173426 11.99 3.88 20161001 173427 12.20 3.92 20161001 173428 12.38 3.95 20161001 173429 12.59 3.99 20161001 173430 12.80 4.02 20161001 173431 12.99 4.05 20161001 173432 13.17 4.09 20161001 173433 13.35 4.13 20161001 173435 13.53 4.17 20161001 173436 13.70 4.20 20161001 173437 13.85 4.23 20161001 173438 14.00 4.27 20161001 173439 14.11 4.30 20161001 173440 14.18 4.33 20161001 173441 14.23 4.36 20161001 173442 14.26 4.38 20161001 173443 14.26 4.40 20161001 173444 14.25 4.42 20161001 173445 14.22 4.44 20161001 173446 14.19 4.45 20161001 173447 14.12 4.46 20161001 173448 14.01 4.46 20161001 173449 13.87 4.46 20161001 173450 13.70 4.44 20161001 173451 13.53 4.42 20161001 173452 13.34 4.40 20161001 173453 13.13 4.37 20161001 173454 12.90 4.34 20161001 173455 12.64 4.31 20161001 173457 12.40 4.28 20161001 173458 12.16 4.24 20161001 173459 11.92 4.20 20161001 173500 11.69 4.16 20161001 173501 11.50 4.11 20161001 173502 11.32 4.07 20161001 173503 11.15 4.03 20161001 173504 11.01 3.99 20161001 173505 10.89 3.95 20161001 173506 10.77 3.91 20161001 173507 10.68 3.87 20161001 173508 10.62 3.83 20161001 173509 10.58 3.80 20161001 173510 10.56 3.76 20161001 173511 10.52 3.73 20161001 173512 10.47 3.70 20161001 173513 10.43 3.67 20161001 173514 10.39 3.64 20161001 173515 10.32 3.61 20161001 173516 10.24 3.58 20161001 173517 10.16 3.56 20161001 173519 10.05 3.52 20161001 173520 9.93 3.50 20161001 173521 9.79 3.47 20161001 173522 9.64 3.44 20161001 173523 9.49 3.42 20161001 173524 9.32 3.38 20161001 173525 9.18 3.36 20161001 173526 9.04 3.33 20161001 173527 8.96 3.31 20161001 173528 8.89 3.28 20161001 173529 8.84 3.26 20161001 173530 8.80 3.23 20161001 173531 8.83 3.21 20161001 173532 8.86 3.19 20161001 173533 8.90 3.16 20161001 173534 8.94 3.14 20161001 173535 8.97 3.11 20161001 173536 8.99 3.09 20161001 173537 9.00 3.06 20161001 173538 8.99 3.04 20161001 173539 8.96 3.02 20161001 173541 8.90 2.99 20161001 173542 8.82 2.97 20161001 173543 8.75 2.94 20161001 173544 8.68 2.91 20161001 173545 8.62 2.89 20161001 173546 8.55 2.86 20161001 173547 8.50 2.84 20161001 173548 8.46 2.82 20161001 173549 8.45 2.79 20161001 173550 8.47 2.77 20161001 173551 8.50 2.75 20161001 173552 8.55 2.73 20161001 173553 8.59 2.70 20161001 173554 8.62 2.68 20161001 173555 8.65 2.66 20161001 173556 8.67 2.64 20161001 173557 8.70 2.61 20161001 173558 8.71 2.59 20161001 173559 8.72 2.57 20161001 173600 8.58 2.54 20161001 173602 8.45 2.52 20161001 173603 8.29 2.49 20161001 173604 8.15 2.46 20161001 173605 8.01 2.43 20161001 173606 7.89 2.40 20161001 173607 7.76 2.37 20161001 173608 7.64 2.34 20161001 173609 7.50 2.31 20161001 173610 7.35 2.28 20161001 173611 7.24 2.25 20161001 173612 7.17 2.22 20161001 173613 7.14 2.19 20161001 173614 7.13 2.16 20161001 173615 7.19 2.13 20161001 173616 7.28 2.11 20161001 173617 7.46 2.08 20161001 173618 7.62 2.05 20161001 173619 7.57 2.02 20161001 173621 7.50 1.97 20161001 173622 7.57 1.94 20161001 173623 7.71 1.91 20161001 173624 7.81 1.88 20161001 173625 8.01 1.85 20161001 173626 8.25 1.82 20161001 173627 8.62 1.79 20161001 173629 8.80 1.76 20161001 173630 8.66 1.72 20161001 173631 8.50 1.68 20161001 173632 8.29 1.63 20161001 173633 8.08 1.58 20161001 173634 7.81 1.53 20161001 173635 7.50 1.47 20161001 173636 7.23 1.42 20161001 173637 6.90 1.36 20161001 173638 6.78 1.30 20161001 190751 11.39 1.68 20161001 190752 11.40 1.69 20161001 190753 11.35 1.68 20161001 190754 11.30 1.68 20161001 190755 11.26 1.67 20161001 190756 11.21 1.66 20161001 190757 11.18 1.65 20161001 190758 11.15 1.64 20161001 190759 11.12 1.63 20161001 190800 11.04 1.61 20161001 190801 10.94 1.58 20161001 190802 10.81 1.54 20161001 190803 10.69 1.51 20161001 190804 10.56 1.48 20161001 190805 10.42 1.44 20161001 190806 10.30 1.40 20161001 190807 10.17 1.36 20161001 190808 10.04 1.32 20161001 190810 9.91 1.29 20161001 190811 9.77 1.26 20161001 190812 9.64 1.24 20161001 190813 9.52 1.22 20161001 190814 9.38 1.20 20161001 190815 9.26 1.17 20161001 190816 9.12 1.14 20161001 190817 8.97 1.12 20161001 190818 8.82 1.09 20161001 190819 8.67 1.07 20161001 190820 8.51 1.04 20161001 190821 8.36 1.02 20161001 190822 8.20 1.00 20161001 190823 8.04 0.98 20161001 190824 7.88 0.96 20161001 190825 7.73 0.95 20161001 190826 7.56 0.94 20161001 190827 7.39 0.92 20161001 190828 7.23 0.91 20161001 190829 7.07 0.90 20161001 190830 6.92 0.90 20161001 190832 6.78 0.90 20161001 190833 6.64 0.89 20161001 190834 6.51 0.88 20161001 190835 6.38 0.88 20161001 190836 6.24 0.87 20161001 190837 6.10 0.86 20161001 190838 5.95 0.85 20161001 190839 5.80 0.84 20161001 190840 5.65 0.83 20161001 190841 5.50 0.82 20161001 190842 5.35 0.81 20161001 190843 5.20 0.79 20161001 190844 5.03 0.78 20161001 190845 4.86 0.76 20161001 190846 4.67 0.75 20161001 190847 4.48 0.74 20161001 190848 4.30 0.72 20161001 190849 4.12 0.71 20161001 190850 3.95 0.69 20161001 190851 3.77 0.67 20161001 190852 3.58 0.66 20161001 190854 3.40 0.65 20161001 190855 3.21 0.63 20161001 190856 3.03 0.62 20161001 190857 2.86 0.60 20161001 190858 2.69 0.58 20161001 190859 2.53 0.57 20161001 190900 2.38 0.55 20161001 190901 2.24 0.53 20161001 190902 2.14 0.52 20161001 190903 2.06 0.50 20161001 190904 2.04 0.49 20161001 190905 2.03 0.48 20161001 190906 2.06 0.47 20161001 190907 2.09 0.45 20161001 190908 2.15 0.44 20161001 190909 2.22 0.42 20161001 190910 2.31 0.41 20161001 190911 2.42 0.40 20161001 190912 2.54 0.38 20161001 190913 2.68 0.37 20161001 190914 2.82 0.37 20161001 190916 2.95 0.36 20161001 190917 3.11 0.35 20161001 190918 3.25 0.35 20161001 190919 3.39 0.34 20161001 190920 3.52 0.34 20161001 190921 3.66 0.33 20161001 190922 3.77 0.32 20161001 190923 3.93 0.33 20161001 190924 4.08 0.34 20161001 190925 4.23 0.35 20161001 190926 4.35 0.37 20161001 190927 4.48 0.38 20161001 190928 4.60 0.39 20161001 190929 4.73 0.41 20161001 190930 4.85 0.42 20161001 190931 4.97 0.44 20161001 190932 5.04 0.45 20161001 190933 5.09 0.46 20161001 190934 5.11 0.47 20161001 190935 5.13 0.48 20161001 190936 5.15 0.49 20161001 190938 5.15 0.50 20161001 190939 5.19 0.51 20161001 190940 5.22 0.52 20161001 190941 5.27 0.53 20161001 190942 5.35 0.55 20161001 190943 5.44 0.58 20161001 190944 5.40 0.58 20161001 190945 5.26 0.57 20161001 190946 5.15 0.57 20161001 190947 5.01 0.55 20161001 190948 4.89 0.54 20161001 190949 4.79 0.53 20161001 190950 4.71 0.53 20161001 190951 4.63 0.52 20161001 190952 4.58 0.52 20161001 190954 4.52 0.52 20161001 190957 4.02 0.47 20161001 190959 3.78 0.45 20161001 191000 3.45 0.42 20161001 191049 4.06 0.38 20161001 191051 4.37 0.42 20161001 191052 4.50 0.43 20161001 191053 4.56 0.45 20161001 191054 4.58 0.46 20161001 191055 4.60 0.47 20161001 191056 4.55 0.48 20161001 191057 4.55 0.49 20161001 191058 4.60 0.50 20161001 191059 4.69 0.50 20161001 191100 4.84 0.51 20161001 191101 5.04 0.51 20161001 191102 5.28 0.51 20161001 191104 5.48 0.51 20161001 191105 5.60 0.53 20161001 191106 5.59 0.50 20161001 191107 5.51 0.50 20161001 191108 5.26 0.51 20161001 191109 5.15 0.52 20161001 191128 8.60 1.14 20161001 191129 8.31 1.16 20161001 191134 7.54 1.38 20161001 191135 7.50 1.39 20161001 191136 7.53 1.41 20161001 191137 7.59 1.42 20161001 191138 7.65 1.43 20161001 191139 7.70 1.43 20161001 191140 7.71 1.45 20161001 191141 7.73 1.44 20161001 191142 7.75 1.44 20161001 191143 7.75 1.43 20161001 191144 7.77 1.43 20161001 191145 7.74 1.42 20161001 191146 7.71 1.41 20161001 191147 7.70 1.40 20161001 191148 7.68 1.40 20161001 191149 7.66 1.40 20161001 191150 7.59 1.41 20161001 191151 7.55 1.38 20161001 191152 7.52 1.36 20161001 191153 7.49 1.34 20161001 191154 7.46 1.32 20161001 191156 7.40 1.32 20161001 191157 7.38 1.32 20161001 191158 7.36 1.32 20161001 191159 7.35 1.30 20161001 191200 7.37 1.30 20161001 191201 7.40 1.34 20161001 191202 7.41 1.39 20161001 191203 7.42 1.41 20161001 191204 7.49 1.44 20161001 191205 7.56 1.45 20161001 191206 7.60 1.46 20161001 191207 7.61 1.48 20161001 191208 7.62 1.51 20161001 191209 7.65 1.50 20161001 191210 7.66 1.51 20161001 191211 7.68 1.50 20161001 191212 7.71 1.49 20161001 191213 7.73 1.48 20161001 191214 7.72 1.46 20161001 191215 7.66 1.45 20161001 191224 7.05 1.17 20161001 191226 6.83 1.14 20161001 191227 6.82 1.11 20161001 191228 6.84 1.10 20161001 191229 6.79 1.06 20161001 191230 6.66 1.03 20161001 191231 6.59 0.99 20161001 191232 6.64 0.96 20161001 191233 6.62 0.92 20161001 191234 6.50 0.87 20161001 191242 6.01 0.53 20161001 191243 6.20 0.54 20161001 191244 6.12 0.54 20161001 191245 5.90 0.52 20161001 191250 5.56 0.43 20161001 191251 5.32 0.40 20161001 191304 6.62 0.48 20161001 191305 7.06 0.57 20161001 191306 7.29 0.62 20161001 191307 7.41 0.66 20161001 191308 7.46 0.70 20161001 191309 7.37 0.77 20161001 191310 7.33 0.89 20161001 191311 7.17 0.82 20161001 191312 6.90 0.66 20161001 191313 6.59 0.57 20161001 191331 9.53 2.66 20161001 191332 9.90 2.74 20161001 191333 9.91 2.95 20161001 191334 9.93 3.09 20161001 191336 9.96 3.16 20161001 191337 10.04 3.20 20161001 191338 10.10 3.24 20161001 191339 10.14 3.27 20161001 191340 10.17 3.30 20161001 191341 10.22 3.33 20161001 191342 10.29 3.36 20161001 191343 10.38 3.38 20161001 191344 10.47 3.41 20161001 191345 10.56 3.44 20161001 191346 10.64 3.47 20161001 191347 10.71 3.49 20161001 191348 10.85 3.51 20161001 191349 10.96 3.54 20161001 191350 11.06 3.57 20161001 191351 11.09 3.58 20161001 191352 11.13 3.60 20161001 191353 11.22 3.61 20161001 191354 11.31 3.57 20161001 191355 11.41 3.49 20161001 191356 11.47 3.62 20161001 191358 11.53 3.81 20161001 191359 11.62 3.79 20161001 191400 11.72 3.74 20161001 191401 11.80 3.64 20161001 191402 11.85 3.64 20161001 191403 11.88 3.71 20161001 191404 11.92 3.75 20161001 191405 11.96 3.79 20161001 191406 11.98 3.81 20161001 191407 12.00 3.82 20161001 191408 12.02 3.77 20161001 191409 12.05 3.78 20161001 191410 12.04 3.84 20161001 191411 12.02 3.85 20161001 191412 12.00 3.83 20161001 191413 11.97 3.82 20161001 191414 11.94 3.80 20161001 191415 11.89 3.79 20161001 191416 11.83 3.77 20161001 191417 11.72 3.75 20161001 191419 11.60 3.74 20161001 191420 11.46 3.66 20161001 191421 11.32 3.57 20161001 191422 11.15 3.60 20161001 191423 10.99 3.67 20161001 191424 10.82 3.66 20161001 191425 10.66 3.65 20161001 191426 10.49 3.63 20161001 191427 10.31 3.60 20161001 191428 10.14 3.59 20161001 191429 9.96 3.59 20161001 191430 9.68 3.54 20161001 191431 9.36 3.49 20161001 191432 9.09 3.45 20161001 191433 8.81 3.42 20161001 191434 8.55 3.37 20161001 191435 8.27 3.26 20161001 191436 8.00 3.16 20161001 191437 7.80 3.18 20161001 191438 7.59 3.21 20161001 191439 7.38 3.22 20161001 191441 7.19 3.24 20161001 191442 6.97 3.21 20161001 191443 6.77 3.10 20161001 191444 6.57 3.03 20161001 191445 6.29 3.01 20161001 191446 6.04 3.00 20161001 191447 5.73 2.94 20161001 191448 5.43 2.88 20161001 191449 5.13 2.80 20161001 191450 4.82 2.72 20161001 191451 4.58 2.67 20161001 191452 4.52 2.60 20161001 191453 4.56 2.57 20161001 191503 6.45 1.70 20161001 191504 6.76 1.77 20161001 191505 6.93 1.77 20161001 191506 6.86 1.76 20161001 191507 6.77 1.78 20161001 191508 6.64 1.82 20161001 191509 6.46 1.88 20161001 191510 6.32 1.94 20161001 191511 6.13 2.01 20161001 191513 5.72 2.17 20161001 191514 5.51 2.23 20161001 191515 5.32 2.28 20161001 191516 5.20 2.32 20161001 191517 5.06 2.34 20161001 191518 4.93 2.36 20161001 191519 4.81 2.39 20161001 191520 4.74 2.41 20161001 191521 4.65 2.43 20161001 191522 4.53 2.45 20161001 191524 4.53 2.47 20161001 191525 4.49 2.49 20161001 191526 4.43 2.51 20161001 191527 4.51 2.53 20161001 191528 4.62 2.54 20161001 191529 4.71 2.55 20161001 191530 4.81 2.57 20161001 191531 4.88 2.59 20161001 191532 4.90 2.62 20161001 191533 4.86 2.64 20161001 191534 4.77 2.66 20161001 191535 4.64 2.68 20161001 191536 4.46 2.70 20161001 191537 4.34 2.72 20161001 191538 4.30 2.73 20161001 191539 4.28 2.74 20161001 191540 4.37 2.75 20161001 191541 4.54 2.77 20161001 191542 4.80 2.78 20161001 191543 5.22 2.80 20161001 191544 5.73 2.82 20161001 191546 6.31 2.85 20161001 191547 7.01 2.87 20161001 191548 7.65 2.91 20161001 191549 8.30 2.95 20161001 191550 8.95 2.99 20161001 191551 9.48 3.02 20161001 191552 9.93 3.06 20161001 191553 10.35 3.10 20161001 191554 10.80 3.14 20161001 191555 11.01 3.17 20161001 191557 11.34 3.23 20161001 191558 11.42 3.26 20161001 191559 11.46 3.30 20161001 191600 11.50 3.33 20161001 191601 11.52 3.36 20161001 191602 11.53 3.40 20161001 191603 11.54 3.43 20161001 191604 11.56 3.46 20161001 191605 11.58 3.50 20161001 191606 11.61 3.53 20161001 191607 11.65 3.56 20161001 191608 11.69 3.58 20161001 191609 11.72 3.61 20161001 191610 11.76 3.63 20161001 191612 11.79 3.66 20161001 191613 11.83 3.68 20161001 191614 11.86 3.71 20161001 191615 11.90 3.74 20161001 191616 11.96 3.76 20161001 191617 12.02 3.79 20161001 191618 12.06 3.82 20161001 191619 12.09 3.84 20161001 191620 12.13 3.87 20161001 191621 12.16 3.90 20161001 191622 12.19 3.92 20161001 191623 12.23 3.95 20161001 191624 12.28 3.98 20161001 191625 12.32 4.01 20161001 191626 12.38 4.04 20161001 191627 12.44 4.07 20161001 191628 12.50 4.10 20161001 191629 12.57 4.13 20161001 191630 12.65 4.16 20161001 191631 12.73 4.19 20161001 191632 12.82 4.22 20161001 191634 12.91 4.24 20161001 191635 12.99 4.27 20161001 191636 13.08 4.30 20161001 191637 13.16 4.32 20161001 191638 13.22 4.34 20161001 191639 13.26 4.35 20161001 191640 13.30 4.36 20161001 191641 13.32 4.37 20161001 191642 13.34 4.38 20161001 191643 13.34 4.38 20161001 191644 13.30 4.38 20161001 191645 13.25 4.37 20161001 191646 13.19 4.37 20161001 191647 13.09 4.36 20161001 191648 12.99 4.35 20161001 191649 12.90 4.34 20161001 191650 12.80 4.33 20161001 191651 12.72 4.32 20161001 191652 12.62 4.30 20161001 191653 12.54 4.29 20161001 191654 12.44 4.27 20161001 191656 12.36 4.26 20161001 191657 12.28 4.25 20161001 191658 12.22 4.23 20161001 191659 12.15 4.22 20161001 191700 12.09 4.20 20161001 191701 12.05 4.18 20161001 191702 12.01 4.16 20161001 191703 11.98 4.15 20161001 191704 11.94 4.13 20161001 191705 11.90 4.12 20161001 191706 11.85 4.10 20161001 191707 11.81 4.09 20161001 191708 11.76 4.07 20161001 191709 11.72 4.06 20161001 191710 11.68 4.04 20161001 191711 11.63 4.02 20161001 191712 11.60 4.01 20161001 191713 11.55 3.99 20161001 191714 11.50 3.97 20161001 191715 11.44 3.95 20161001 191716 11.38 3.94 20161001 191718 11.32 3.92 20161001 191720 11.21 3.88 20161001 191721 11.15 3.86 20161001 191722 11.08 3.84 20161001 191723 11.03 3.82 20161001 191724 10.96 3.80 20161001 191725 10.89 3.78 20161001 191726 10.80 3.76 20161001 191727 10.71 3.74 20161001 191728 10.63 3.72 20161001 191729 10.53 3.69 20161001 191730 10.44 3.67 20161001 191731 10.34 3.64 20161001 191732 10.23 3.62 20161001 191733 10.13 3.59 20161001 191734 10.03 3.57 20161001 191735 9.94 3.55 20161001 191736 9.87 3.52 20161001 191737 9.79 3.50 20161001 191738 9.70 3.48 20161001 191740 9.63 3.46 20161001 191741 9.56 3.43 20161001 191742 9.48 3.41 20161001 191743 9.42 3.39 20161001 191744 9.36 3.36 20161001 191745 9.29 3.34 20161001 191746 9.23 3.32 20161001 191747 9.16 3.29 20161001 191748 9.10 3.27 20161001 191749 9.03 3.25 20161001 191750 8.96 3.23 20161001 191751 8.88 3.20 20161001 191752 8.80 3.18 20161001 191753 8.73 3.16 20161001 191754 8.66 3.14 20161001 191755 8.58 3.12 20161001 191756 8.52 3.10 20161001 191757 8.44 3.08 20161001 191758 8.37 3.06 20161001 191759 8.32 3.05 20161001 191800 8.26 3.03 20161001 191802 8.27 3.01 20161001 191803 8.32 3.00 20161001 191804 8.36 2.99 20161001 191805 8.41 2.98 20161001 191806 8.48 2.98 20161001 191807 8.56 2.97 20161001 191808 8.63 2.96 20161001 191809 8.74 2.95 20161001 191810 8.86 2.94 20161001 191811 8.96 2.94 20161001 191812 9.05 2.93 20161001 191813 9.15 2.92 20161001 191814 9.25 2.91 20161001 191815 9.33 2.91 20161001 191816 9.40 2.90 20161001 191817 9.48 2.89 20161001 191818 9.55 2.88 20161001 191819 9.57 2.87 20161001 191820 9.50 2.86 20161001 191821 9.42 2.85 20161001 191822 9.35 2.83 20161001 191823 9.27 2.82 20161001 191825 9.20 2.81 20161001 191826 9.12 2.80 20161001 191827 9.04 2.78 20161001 191828 8.97 2.77 20161001 191829 8.87 2.76 20161001 191830 8.79 2.75 20161001 191831 8.69 2.73 20161001 191832 8.59 2.72 20161001 191833 8.48 2.71 20161001 191834 8.39 2.70 20161001 191835 8.28 2.69 20161001 191836 8.17 2.67 20161001 191837 8.05 2.66 20161001 191838 7.92 2.65 20161001 191839 7.80 2.64 20161001 191840 7.67 2.62 20161001 191841 7.54 2.61 20161001 191842 7.40 2.59 20161001 191843 7.26 2.58 20161001 191844 7.13 2.57 20161001 191845 7.00 2.56 20161001 204958 4.66 0.37 20161001 204959 4.78 0.39 20161001 205000 4.89 0.39 20161001 205002 5.00 0.40 20161001 205003 5.11 0.40 20161001 205004 5.22 0.40 20161001 205005 5.27 0.40 20161001 205006 5.32 0.40 20161001 205007 5.36 0.40 20161001 205008 5.42 0.41 20161001 205009 5.47 0.41 20161001 205010 5.53 0.45 20161001 205011 5.60 0.48 20161001 205012 5.67 0.52 20161001 205013 5.71 0.57 20161001 205014 5.75 0.63 20161001 205015 5.80 0.68 20161001 205016 5.87 0.75 20161001 205017 5.96 0.81 20161001 205018 6.05 0.86 20161001 205019 6.14 0.91 20161001 205020 6.19 0.94 20161001 205021 6.22 0.96 20161001 205022 6.25 0.97 20161001 205024 6.30 0.99 20161001 205025 6.34 1.01 20161001 205026 6.39 1.03 20161001 205027 6.46 1.05 20161001 205028 6.52 1.07 20161001 205029 6.58 1.09 20161001 205030 6.64 1.12 20161001 205031 6.71 1.14 20161001 205032 6.79 1.17 20161001 205033 6.87 1.19 20161001 205034 6.92 1.20 20161001 205035 6.97 1.23 20161001 205036 7.07 1.26 20161001 205037 7.17 1.28 20161001 205038 7.26 1.30 20161001 205039 7.33 1.32 20161001 205040 7.40 1.35 20161001 205041 7.50 1.38 20161001 205042 7.59 1.41 20161001 205043 7.67 1.44 20161001 205045 7.74 1.46 20161001 205046 7.80 1.48 20161001 205047 7.85 1.51 20161001 205048 7.89 1.53 20161001 205049 7.94 1.55 20161001 205050 7.99 1.57 20161001 205051 8.04 1.58 20161001 205052 8.06 1.60 20161001 205053 8.09 1.61 20161001 205054 8.10 1.62 20161001 205055 8.10 1.64 20161001 205056 8.14 1.65 20161001 205057 8.18 1.66 20161001 205058 8.17 1.66 20161001 205059 8.16 1.67 20161001 205100 8.16 1.67 20161001 205101 8.15 1.67 20161001 205102 8.14 1.68 20161001 205103 8.14 1.68 20161001 205104 8.15 1.68 20161001 205105 8.16 1.68 20161001 205107 8.14 1.69 20161001 205108 8.11 1.69 20161001 205109 8.06 1.69 20161001 205110 8.02 1.69 20161001 205111 8.00 1.69 20161001 205112 7.91 1.69 20161001 205113 7.83 1.69 20161001 205114 7.78 1.69 20161001 205115 7.74 1.69 20161001 205116 7.72 1.70 20161001 205117 7.72 1.70 20161001 205118 7.71 1.70 20161001 205119 7.76 1.71 20161001 205120 7.81 1.71 20161001 205121 7.87 1.72 20161001 205122 7.94 1.73 20161001 205123 8.01 1.74 20161001 205124 8.09 1.75 20161001 205125 8.18 1.76 20161001 205126 8.26 1.77 20161001 205128 8.27 1.78 20161001 205129 8.26 1.77 20161001 205130 8.24 1.76 20161001 205131 8.22 1.76 20161001 205132 8.21 1.77 20161001 205133 8.16 1.76 20161001 205134 8.12 1.75 20161001 205135 8.09 1.75 20161001 205136 8.06 1.78 20161001 205137 8.04 1.82 20161001 205138 8.04 1.87 20161001 205139 8.02 1.89 20161001 205140 8.02 1.93 20161001 205141 8.03 1.97 20161001 205142 8.06 1.98 20161001 205143 8.09 1.99 20161001 205144 8.11 1.99 20161001 205145 8.06 1.99 20161001 205146 8.05 1.98 20161001 205147 8.05 1.97 20161001 205148 8.01 1.96 20161001 205150 7.98 1.95 20161001 205151 7.95 1.93 20161001 205152 7.91 1.92 20161001 205153 7.81 1.89 20161001 205154 7.71 1.88 20161001 205155 7.65 1.87 20161001 205156 7.58 1.82 20161001 205157 7.51 1.78 20161001 205158 7.45 1.73 20161001 205159 7.38 1.66 20161001 205200 7.32 1.64 20161001 205201 7.22 1.59 20161001 205202 7.13 1.52 20161001 205203 7.04 1.44 20161001 205204 6.85 1.35 20161001 205205 6.74 1.26 20161001 205206 6.67 1.16 20161001 205207 6.54 1.04 20161001 205216 6.24 0.54 20161001 205217 6.27 0.55 20161001 205218 6.03 0.52 20161001 205219 5.69 0.46 20161001 205224 5.49 0.41 20161001 205238 6.29 0.57 20161001 205239 6.52 0.65 20161001 205240 6.63 0.69 20161001 205241 6.76 0.73 20161001 205242 6.97 0.80 20161001 205243 7.14 0.85 20161001 205244 7.30 0.89 20161001 205245 7.42 0.89 20161001 205246 7.55 0.87 20161001 205247 7.69 0.89 20161001 205248 7.76 0.93 20161001 205249 7.89 0.97 20161001 205250 7.96 1.01 20161001 205251 7.92 1.05 20161001 205252 7.86 1.08 20161001 205254 7.84 1.12 20161001 205255 7.80 1.22 20161001 205256 7.81 1.31 20161001 205257 7.77 1.48 20161001 205258 7.77 1.58 20161001 205259 7.77 1.70 20161001 205300 7.77 1.84 20161001 205301 7.79 1.98 20161001 205302 7.85 2.10 20161001 205303 7.91 2.59 20161001 205304 7.97 2.64 20161001 205305 8.04 2.69 20161001 205306 8.16 2.74 20161001 205307 8.35 2.77 20161001 205308 8.51 2.81 20161001 205309 8.64 2.84 20161001 205310 8.77 2.86 20161001 205311 8.91 2.88 20161001 205312 9.04 2.90 20161001 205313 9.13 2.90 20161001 205314 9.17 2.90 20161001 205316 9.29 2.90 20161001 205317 9.37 2.89 20161001 205318 9.38 2.88 20161001 205319 9.42 2.85 20161001 205320 9.46 2.82 20161001 205321 9.49 2.80 20161001 205322 9.56 2.79 20161001 205323 9.60 2.77 20161001 205324 9.66 2.70 20161001 205325 9.72 2.76 20161001 205326 9.78 2.79 20161001 205327 9.80 2.63 20161001 205328 9.89 2.65 20161001 205329 9.92 2.64 20161001 205330 9.97 2.60 20161001 205331 10.01 2.52 20161001 205332 10.04 2.43 20161001 205333 10.02 2.33 20161001 205334 10.03 2.27 20161001 205335 10.02 2.25 20161001 205337 9.99 2.25 20161001 205338 9.97 2.28 20161001 205339 9.94 2.32 20161001 205340 9.94 2.36 20161001 205341 9.95 2.35 20161001 205342 9.97 2.33 20161001 205343 10.02 2.40 20161001 205344 9.99 2.34 20161001 205345 9.98 2.25 20161001 205346 9.97 2.19 20161001 205347 9.92 2.18 20161001 205348 9.83 2.10 20161001 205349 9.78 1.98 20161001 205350 9.73 1.83 20161001 205351 9.63 1.68 20161001 205352 9.44 1.52 20161001 205353 9.24 1.39 20161001 205354 9.01 1.27 20161001 205355 8.71 1.16 20161001 205356 8.24 1.07 20161001 205357 7.74 0.97 20161001 205359 7.41 0.91 20161001 205400 7.41 0.84 20161001 205401 7.42 0.81 20161001 205402 7.27 0.77 20161001 205403 6.96 0.73 20161001 205404 6.71 0.66 20161001 205405 6.33 0.58 20161001 205406 5.81 0.52 20161001 205414 1.07 0.81 20161001 205415 1.65 0.84 20161001 205416 1.93 0.85 20161001 205423 4.50 1.05 20161001 205424 5.11 1.07 20161001 205439 11.11 1.53 20161001 205440 12.20 1.84 20161001 205444 14.16 2.39 20161001 205445 14.63 2.51 20161001 205446 14.95 2.61 20161001 205447 15.16 2.71 20161001 205448 15.21 2.76 20161001 205449 15.25 2.82 20161001 205450 15.22 2.83 20161001 205452 15.11 2.89 20161001 205453 15.08 2.96 20161001 205454 15.14 3.00 20161001 205457 15.30 3.07 20161001 205458 15.41 3.14 20161001 205459 15.52 3.22 20161001 205500 15.60 3.24 20161001 205501 15.65 3.24 20161001 205502 15.72 3.26 20161001 205503 15.74 3.27 20161001 205504 15.73 3.29 20161001 205505 15.68 3.29 20161001 205506 15.63 3.31 20161001 205507 15.58 3.37 20161001 205508 15.51 3.40 20161001 205509 15.40 3.34 20161001 205510 15.28 3.29 20161001 205512 15.19 3.31 20161001 205513 15.10 3.33 20161001 205514 14.95 3.33 20161001 205515 14.78 3.31 20161001 205516 14.66 3.31 20161001 205517 14.53 3.30 20161001 205518 14.41 3.28 20161001 205519 14.30 3.28 20161001 205520 14.17 3.26 20161001 205521 14.04 3.23 20161001 205522 13.91 3.21 20161001 205523 13.81 3.19 20161001 205524 13.70 3.19 20161001 205525 13.59 3.17 20161001 205526 13.49 3.15 20161001 205527 13.38 3.14 20161001 205528 13.28 3.13 20161001 205529 13.19 3.12 20161001 205530 13.11 3.12 20161001 205531 13.04 3.11 20161001 205532 12.96 3.10 20161001 205534 12.84 3.08 20161001 205535 12.74 3.06 20161001 205536 12.64 3.05 20161001 205537 12.55 3.02 20161001 205538 12.44 3.00 20161001 205539 12.33 3.00 20161001 205540 12.21 2.98 20161001 205541 12.10 2.97 20161001 205542 12.02 2.96 20161001 205543 11.94 2.95 20161001 205544 11.84 2.92 20161001 205545 11.72 2.88 20161001 205546 11.60 2.85 20161001 205547 11.50 2.86 20161001 205548 11.41 2.86 20161001 205549 11.32 2.86 20161001 205550 11.20 2.84 20161001 205551 11.09 2.82 20161001 205552 10.97 2.81 20161001 205553 10.87 2.78 20161001 205555 10.75 2.77 20161001 205556 10.64 2.76 20161001 205557 10.54 2.73 20161001 205558 10.43 2.70 20161001 205559 10.32 2.69 20161001 205600 10.20 2.69 20161001 205601 10.09 2.69 20161001 205602 9.99 2.69 20161001 205603 9.89 2.68 20161001 205604 9.80 2.67 20161001 205605 9.71 2.66 20161001 205606 9.63 2.64 20161001 205607 9.54 2.62 20161001 205608 9.46 2.61 20161001 205609 9.39 2.62 20161001 205610 9.31 2.62 20161001 205611 9.24 2.62 20161001 205612 9.15 2.62 20161001 205613 9.05 2.62 20161001 205614 8.94 2.61 20161001 205615 8.82 2.61 20161001 205617 8.70 2.60 20161001 205618 8.57 2.60 20161001 205619 8.43 2.59 20161001 205620 8.31 2.59 20161001 205621 8.21 2.60 20161001 205622 8.12 2.61 20161001 205623 8.02 2.60 20161001 205624 7.92 2.60 20161001 205625 7.83 2.59 20161001 205626 7.74 2.58 20161001 205627 7.62 2.57 20161001 205628 7.50 2.56 20161001 205629 7.39 2.56 20161001 205630 7.31 2.56 20161001 205631 7.25 2.55 20161001 205632 7.20 2.55 20161001 205633 7.14 2.55 20161001 205634 7.08 2.55 20161001 205635 7.01 2.54 20161001 205636 6.94 2.53 20161001 205637 6.87 2.52 20161001 205639 6.83 2.51 20161001 205640 6.79 2.51 20161001 205641 6.75 2.51 20161001 205642 6.71 2.51 20161001 205643 6.64 2.51 20161001 205644 6.57 2.51 20161001 205645 6.48 2.51 20161001 205646 6.39 2.51 20161001 205647 6.35 2.50 20161001 205648 6.30 2.50 20161001 205649 6.24 2.50 20161001 205650 6.18 2.50 20161001 205651 6.11 2.49 20161001 205652 6.04 2.49 20161001 205653 5.97 2.49 20161001 205654 5.90 2.49 20161001 205655 5.82 2.49 20161001 205656 5.73 2.48 20161001 205657 5.65 2.48 20161001 205658 5.57 2.48 20161001 205659 5.50 2.48 20161001 205701 5.44 2.48 20161001 205702 5.37 2.48 20161001 205703 5.30 2.48 20161001 205704 5.23 2.48 20161001 205705 5.12 2.47 20161001 205706 5.01 2.46 20161001 205707 4.91 2.46 20161001 205708 4.81 2.45 20161001 205709 4.73 2.45 20161001 205710 4.65 2.45 20161001 205711 4.58 2.44 20161001 205712 4.51 2.44 20161001 205713 4.46 2.44 20161001 205714 4.42 2.43 20161001 205715 4.39 2.43 20161001 205716 4.38 2.42 20161001 205717 4.38 2.42 20161001 205718 4.37 2.41 20161001 205719 4.36 2.41 20161001 205720 4.33 2.41 20161001 205721 4.31 2.41 20161001 205723 4.29 2.40 20161001 205724 4.28 2.40 20161001 205725 4.31 2.39 20161001 205726 4.34 2.38 20161001 205727 4.38 2.38 20161001 205728 4.42 2.37 20161001 205729 4.47 2.37 20161001 205730 4.51 2.36 20161001 205731 4.57 2.36 20161001 205732 4.63 2.36 20161001 205733 4.70 2.35 20161001 205734 4.77 2.35 20161001 205735 4.85 2.34 20161001 205736 4.92 2.34 20161001 205737 5.01 2.33 20161001 205738 5.09 2.33 20161001 205739 5.19 2.32 20161001 205740 5.28 2.32 20161001 205741 5.34 2.31 20161001 205742 5.42 2.31 20161001 205743 5.50 2.31 20161001 205745 5.61 2.31 20161001 205746 5.69 2.30 20161001 205747 5.81 2.30 20161001 205748 5.91 2.30 20161001 205749 6.02 2.29 20161001 205750 6.12 2.29 20161001 205751 6.21 2.29 20161001 205752 6.29 2.29 20161001 205753 6.36 2.29 20161001 205754 6.45 2.29 20161001 205755 6.54 2.29 20161001 205756 6.62 2.29 20161001 205757 6.71 2.29 20161001 205758 6.78 2.29 20161001 205759 6.86 2.29 20161001 205800 6.97 2.29 20161001 205801 7.02 2.29 20161001 205802 7.04 2.28 20161001 205803 7.07 2.28 20161001 205804 7.11 2.28 20161001 205805 7.16 2.27 20161001 205807 7.20 2.27 20161001 205808 7.27 2.27 20161001 205809 7.36 2.27 20161001 205810 7.44 2.28 20161001 205811 7.48 2.28 20161001 205812 7.48 2.27 20161001 205813 7.49 2.26 20161001 205814 7.51 2.26 20161001 205815 7.53 2.25 20161001 205816 7.58 2.25 20161001 205817 7.64 2.25 20161001 205818 7.69 2.25 20161001 205819 7.75 2.26 20161001 205820 7.83 2.26 20161001 205821 7.91 2.26 20161001 205822 8.01 2.26 20161001 205823 8.10 2.27 20161001 205824 8.21 2.27 20161001 205825 8.30 2.28 20161001 205826 8.41 2.28 20161001 205827 8.52 2.29 20161001 205829 8.62 2.31 20161001 205830 8.70 2.32 20161001 205831 8.78 2.33 20161001 205832 8.88 2.33 20161001 205833 8.99 2.35 20161001 205834 9.12 2.36 20161001 205835 9.25 2.38 20161001 205836 9.39 2.39 20161001 205837 9.55 2.41 20161001 205838 9.72 2.43 20161001 205839 9.92 2.45 20161001 205840 10.16 2.48 20161001 205841 10.40 2.50 20161001 205842 10.63 2.53 20161001 205843 10.83 2.56 20161001 205844 11.05 2.59 20161001 205845 11.26 2.62 20161001 205846 11.45 2.65 20161001 205847 11.60 2.68 20161001 205848 11.72 2.71 20161001 205849 11.84 2.73 20161001 205850 11.96 2.76 20161001 205852 12.08 2.79 20161001 205853 12.22 2.81 20161001 205854 12.38 2.84 20161001 205855 12.51 2.87 20161001 205856 12.62 2.89 20161001 205857 12.36 2.84 20161001 205858 11.89 2.75 20161001 205859 11.41 2.66 20161001 205900 11.01 2.59 20161001 205901 10.52 2.51 20161001 205902 10.03 2.42 20161001 205903 9.46 2.34 20161001 205904 8.95 2.28 20161001 205905 8.39 2.20 20161001 205906 7.87 2.12 20161001 205907 7.43 2.06 20161001 205908 7.08 2.01 20161001 205909 6.86 1.98 20161001 205910 6.67 1.96 20161001 205911 6.54 1.91 20161001 205912 6.48 1.87 20161001 205914 6.47 1.83 20161001 205915 6.70 1.82 20161001 205916 7.24 1.81 20161001 205917 7.80 1.81 20161001 205918 8.35 1.81 20161001 205919 8.88 1.80 20161001 205920 9.31 1.81 20161001 205921 9.73 1.80 20161001 205922 10.12 1.80 20161001 205923 10.48 1.80 20161001 222944 9.10 1.12 20161001 222945 9.23 1.15 20161001 222946 9.32 1.19 20161001 222947 9.39 1.22 20161001 222948 9.46 1.25 20161001 222949 9.52 1.27 20161001 222950 9.54 1.29 20161001 222951 9.57 1.30 20161001 222952 9.61 1.31 20161001 222953 9.63 1.32 20161001 222954 9.66 1.34 20161001 222955 9.70 1.36 20161001 222956 9.73 1.37 20161001 222957 9.77 1.37 20161001 222958 9.80 1.37 20161001 222959 9.83 1.38 20161001 223000 9.86 1.40 20161001 223001 9.88 1.45 20161001 223003 9.91 1.48 20161001 223004 9.95 1.50 20161001 223005 9.97 1.52 20161001 223006 9.98 1.54 20161001 223007 9.98 1.56 20161001 223008 9.97 1.58 20161001 223009 9.92 1.58 20161001 223010 9.88 1.59 20161001 223011 9.82 1.59 20161001 223012 9.76 1.59 20161001 223013 9.68 1.58 20161001 223014 9.60 1.58 20161001 223015 9.52 1.57 20161001 223016 9.44 1.57 20161001 223017 9.37 1.57 20161001 223018 9.30 1.57 20161001 223019 9.23 1.56 20161001 223020 9.15 1.56 20161001 223021 9.06 1.56 20161001 223022 9.01 1.56 20161001 223024 8.97 1.56 20161001 223025 8.93 1.56 20161001 223026 8.91 1.56 20161001 223027 8.89 1.56 20161001 223028 8.88 1.56 20161001 223029 8.88 1.57 20161001 223030 8.88 1.57 20161001 223031 8.89 1.58 20161001 223032 8.91 1.59 20161001 223033 8.94 1.60 20161001 223034 8.99 1.61 20161001 223035 9.04 1.62 20161001 223036 9.11 1.64 20161001 223037 9.18 1.65 20161001 223038 9.25 1.67 20161001 223039 9.32 1.68 20161001 223040 9.39 1.70 20161001 223041 9.47 1.72 20161001 223042 9.55 1.73 20161001 223043 9.64 1.75 20161001 223044 9.75 1.77 20161001 223046 9.86 1.79 20161001 223047 9.94 1.82 20161001 223048 10.00 1.85 20161001 223049 10.08 1.88 20161001 223050 10.22 1.91 20161001 223051 10.35 1.94 20161001 223052 10.45 1.97 20161001 223053 10.54 1.99 20161001 223054 10.60 2.02 20161001 223055 10.54 2.03 20161001 223056 10.41 2.03 20161001 223057 10.15 2.03 20161001 223058 9.88 2.02 20161001 223059 9.65 2.02 20161001 223100 9.32 2.01 20161001 223101 9.03 2.02 20161001 223102 8.72 2.01 20161001 223103 8.44 2.01 20161001 223104 8.23 2.01 20161001 223105 8.15 2.04 20161001 223106 8.10 2.07 20161001 223108 8.17 2.10 20161001 223109 8.37 2.14 20161001 223110 8.36 2.17 20161001 223111 8.29 2.20 20161001 223112 8.23 2.23 20161001 223113 8.21 2.26 20161001 223114 8.18 2.29 20161001 223115 8.12 2.32 20161001 223116 8.03 2.35 20161001 223117 7.93 2.37 20161001 223118 7.79 2.40 20161001 223119 7.62 2.42 20161001 223120 7.44 2.44 20161001 223121 7.25 2.46 20161001 223122 7.08 2.47 20161001 223123 6.87 2.48 20161001 223124 6.66 2.49 20161001 223125 6.46 2.51 20161001 223126 6.27 2.51 20161001 223127 6.08 2.52 20161001 223129 5.94 2.53 20161001 223130 5.79 2.54 20161001 223131 5.69 2.55 20161001 223132 5.57 2.55 20161001 223133 5.45 2.56 20161001 223134 5.33 2.57 20161001 223135 5.38 2.57 20161001 223136 5.46 2.58 20161001 223137 5.56 2.59 20161001 223138 5.63 2.59 20161001 223139 5.70 2.60 20161001 223140 5.76 2.61 20161001 223141 5.83 2.61 20161001 223142 5.89 2.62 20161001 223143 5.94 2.64 20161001 223144 5.99 2.68 20161001 223145 6.03 2.72 20161001 223146 6.07 2.70 20161001 223147 6.11 2.67 20161001 223148 6.13 2.61 20161001 223149 6.10 2.52 20161001 223151 6.05 2.48 20161001 223152 5.98 2.45 20161001 223153 5.92 2.42 20161001 223154 5.93 2.39 20161001 223155 5.94 2.34 20161001 223156 5.95 2.34 20161001 223157 6.02 2.36 20161001 223158 6.19 2.40 20161001 223159 6.51 2.41 20161001 223200 6.90 2.40 20161001 223201 7.04 2.35 20161001 223202 7.10 2.36 20161001 223203 7.01 2.41 20161001 223204 6.90 2.21 20161001 223205 6.84 2.05 20161001 223206 6.88 2.13 20161001 223207 6.93 2.14 20161001 223213 6.88 1.36 20161001 223214 6.73 1.10 20161001 223215 6.62 0.96 20161001 223216 6.46 0.85 20161001 223224 8.27 1.51 20161001 223230 8.38 1.92 20161001 223231 8.49 1.99 20161001 223233 8.76 2.20 20161001 223234 8.92 2.38 20161001 223236 9.02 2.78 20161001 223237 8.95 2.86 20161001 223238 9.00 2.91 20161001 223239 9.08 2.95 20161001 223240 9.17 2.97 20161001 223241 9.23 2.99 20161001 223242 9.29 3.01 20161001 223243 9.41 3.02 20161001 223244 9.56 3.04 20161001 223245 9.66 3.05 20161001 223246 9.72 3.06 20161001 223247 9.76 3.07 20161001 223248 9.81 3.06 20161001 223249 9.85 3.06 20161001 223250 9.88 3.04 20161001 223251 9.86 3.02 20161001 223252 9.84 2.97 20161001 223254 9.84 2.92 20161001 223255 9.80 2.90 20161001 223256 9.74 2.89 20161001 223257 9.73 2.86 20161001 223258 9.70 2.80 20161001 223259 9.68 2.75 20161001 223300 9.67 2.91 20161001 223301 9.65 2.73 20161001 223302 9.64 2.68 20161001 223303 9.64 2.68 20161001 223304 9.66 2.65 20161001 223305 9.66 2.60 20161001 223306 9.69 2.53 20161001 223307 9.66 2.45 20161001 223308 9.66 2.37 20161001 223309 9.69 2.31 20161001 223310 9.72 2.29 20161001 223311 9.69 2.28 20161001 223312 9.65 2.30 20161001 223313 9.68 2.33 20161001 223314 9.69 2.34 20161001 223316 9.68 2.34 20161001 223317 9.69 2.33 20161001 223318 9.67 2.25 20161001 223319 9.63 2.19 20161001 223320 9.56 2.18 20161001 223323 9.29 2.15 20161001 223324 9.23 2.10 20161001 223325 9.15 2.04 20161001 223326 9.07 1.95 20161001 223327 9.02 1.85 20161001 223328 8.98 1.75 20161001 223329 8.96 1.68 20161001 223330 8.93 1.61 20161001 223331 8.94 1.55 20161001 223332 8.94 1.47 20161001 223333 8.90 1.39 20161001 223334 8.87 1.37 20161001 223335 8.76 1.30 20161001 223337 8.58 1.18 20161001 223532 5.59 0.34 20161002 000854 8.51 0.76 20161002 000855 8.73 0.79 20161002 000856 8.94 0.81 20161002 000904 11.03 0.65 20161002 000905 10.70 0.69 20161002 000906 10.38 0.71 20161002 000907 10.08 0.74 20161002 000908 9.81 0.75 20161002 000909 9.50 0.75 20161002 000910 9.26 0.76 20161002 000911 9.15 0.85 20161002 000912 9.07 0.95 20161002 000913 9.00 1.05 20161002 000914 8.95 1.16 20161002 000915 8.90 1.24 20161002 000916 8.81 1.29 20161002 000917 8.62 1.30 20161002 000918 8.39 1.31 20161002 000919 8.08 1.32 20161002 000920 7.72 1.33 20161002 000921 7.30 1.35 20161002 000922 7.09 1.40 20161002 000923 6.97 1.44 20161002 000925 6.83 1.48 20161002 000926 6.72 1.51 20161002 000927 6.59 1.53 20161002 000928 6.57 1.52 20161002 000929 6.67 1.48 20161002 000930 6.85 1.43 20161002 000931 7.06 1.37 20161002 000932 7.32 1.31 20161002 000933 7.25 1.32 20161002 000934 7.06 1.36 20161002 000935 7.09 1.40 20161002 000936 7.33 1.44 20161002 000937 7.74 1.49 20161002 000938 8.29 1.52 20161002 000939 8.16 1.58 20161002 000940 7.90 1.62 20161002 000941 7.59 1.65 20161002 000942 7.35 1.69 20161002 000943 7.28 1.73 20161002 000944 7.52 1.77 20161002 000945 7.81 1.81 20161002 000947 8.06 1.84 20161002 000948 8.33 1.88 20161002 000949 8.69 1.92 20161002 000950 9.01 1.96 20161002 000951 9.27 2.00 20161002 000952 9.41 2.03 20161002 000953 9.70 2.07 20161002 000954 9.97 2.10 20161002 000955 10.20 2.11 20161002 000956 10.50 2.11 20161002 000957 10.76 2.10 20161002 000958 11.07 2.08 20161002 000959 10.50 2.09 20161002 001000 14.75 2.83 20161002 001001 14.79 2.87 20161002 001002 14.80 2.91 20161002 001003 14.81 2.95 20161002 001004 14.85 2.99 20161002 001005 14.94 3.03 20161002 001006 15.08 3.07 20161002 001007 15.21 3.11 20161002 001009 14.92 3.08 20161002 001010 14.50 3.03 20161002 001030 13.13 1.60 20161002 001031 13.51 1.84 20161002 001032 13.73 2.05 20161002 001033 13.91 2.19 20161002 001034 14.06 2.32 20161002 001036 14.19 2.44 20161002 001037 14.29 2.55 20161002 001038 14.23 2.64 20161002 001039 14.01 2.70 20161002 001040 13.63 2.75 20161002 001041 13.83 2.80 20161002 001042 14.29 2.86 20161002 001043 14.68 2.92 20161002 001044 14.93 2.97 20161002 001045 14.79 3.03 20161002 001046 14.66 3.09 20161002 001047 14.53 3.14 20161002 001048 14.54 3.19 20161002 001049 14.64 3.24 20161002 001050 14.77 3.30 20161002 001051 14.77 3.34 20161002 001052 14.56 3.35 20161002 001053 14.34 3.37 20161002 001054 14.14 3.38 20161002 001055 14.17 3.40 20161002 001056 14.21 3.42 20161002 001058 14.25 3.43 20161002 001059 13.86 3.44 20161002 001100 13.41 3.46 20161002 001101 12.95 3.49 20161002 001102 13.09 3.49 20161002 001103 12.91 3.47 20161002 001104 12.71 3.45 20161002 001105 12.97 3.45 20161002 001106 13.34 3.47 20161002 001107 13.66 3.48 20161002 001108 13.70 3.52 20161002 001109 13.72 3.56 20161002 001110 13.79 3.61 20161002 001111 13.90 3.65 20161002 001112 13.97 3.67 20161002 001113 13.78 3.67 20161002 001114 13.28 3.63 20161002 001116 12.65 3.57 20161002 001117 12.47 3.54 20161002 001118 12.56 3.54 20161002 001119 12.64 3.54 20161002 001120 12.34 3.53 20161002 001121 11.97 3.52 20161002 001122 11.59 3.51 20161002 001123 11.96 3.50 20161002 001124 12.37 3.49 20161002 001125 12.28 3.48 20161002 001126 11.50 3.46 20161002 001127 10.83 3.45 20161002 001128 10.53 3.42 20161002 001129 10.33 3.37 20161002 001130 10.11 3.33 20161002 001131 10.03 3.29 20161002 001133 10.04 3.27 20161002 001134 9.87 3.26 20161002 001135 9.74 3.30 20161002 001136 9.78 3.34 20161002 001137 9.88 3.36 20161002 001138 9.98 3.38 20161002 001139 9.82 3.40 20161002 001140 9.49 3.38 20161002 001141 9.19 3.38 20161002 001142 9.16 3.41 20161002 001143 9.13 3.45 20161002 001144 8.93 3.48 20161002 001145 8.61 3.50 20161002 001146 8.60 3.51 20161002 001147 9.09 3.51 20161002 001148 9.40 3.52 20161002 001149 9.47 3.56 20161002 001150 9.52 3.60 20161002 001151 9.56 3.59 20161002 001152 9.64 3.60 20161002 001154 9.79 3.63 20161002 001155 10.02 3.66 20161002 001156 10.28 3.67 20161002 001157 10.61 3.68 20161002 001158 10.84 3.68 20161002 001159 10.87 3.69 20161002 001200 10.83 3.72 20161002 001201 7.19 3.65 20161002 001202 6.74 3.66 20161002 001203 6.60 3.68 20161002 001204 6.48 3.71 20161002 001205 6.44 3.77 20161002 001206 6.43 3.81 20161002 001207 5.92 3.87 20161002 001208 5.39 3.94 20161002 001209 5.96 3.91 20161002 001210 6.56 3.89 20161002 001211 6.50 3.90 20161002 001212 6.34 3.91 20161002 001213 6.19 3.90 20161002 001214 6.11 3.88 20161002 001216 5.85 3.81 20161002 001217 5.69 3.79 20161002 001218 5.84 3.83 20161002 001219 5.86 3.83 20161002 001220 5.68 3.82 20161002 001221 5.81 3.84 20161002 001222 5.94 3.87 20161002 001223 6.25 3.83 20161002 001224 6.70 3.78 20161002 001225 7.01 3.85 20161002 001226 7.05 3.89 20161002 001227 6.29 3.86 20161002 001228 6.56 3.80 20161002 001229 7.44 3.72 20161002 001230 7.49 3.59 20161002 001231 7.58 3.44 20161002 001232 8.02 3.43 20161002 001233 8.32 3.37 20161002 001234 8.63 3.27 20161002 001235 8.83 3.31 20161002 001237 9.05 3.40 20161002 001238 9.10 3.37 20161002 001239 8.99 3.32 20161002 001240 8.68 3.25 20161002 001241 7.96 3.14 20161002 001242 7.31 3.04 20161002 001243 7.19 3.07 20161002 001245 6.99 3.00 20161002 001246 5.81 2.57 20161002 001247 5.20 2.24 20161002 001248 5.08 1.99 20161002 001257 12.53 0.18 20161002 001259 14.25 0.55 20161002 001300 16.57 0.75 20161002 001301 20.23 0.86 20161002 001302 23.55 0.90 20161002 001303 26.19 1.01 20161002 001304 28.31 1.16 20161002 001305 30.00 1.28 20161002 001306 25.26 1.35 20161002 001307 21.11 1.36 20161002 001308 20.60 1.43 20161002 001309 19.55 1.21 20161002 001310 18.40 1.27 20161002 001311 17.78 1.47 20161002 001312 16.95 1.44 20161002 001313 16.29 1.47 20161002 001314 15.45 1.52 20161002 001315 14.12 1.49 20161002 001316 13.99 1.44 20161002 001317 13.36 1.48 20161002 001318 12.78 1.52 20161002 001320 12.78 1.49 20161002 001321 14.21 1.37 20161002 001322 13.98 1.32 20161002 001323 14.82 1.34 20161002 001324 16.70 1.39 20161002 001325 19.00 1.40 20161002 001732 18.41 1.18 20161002 001733 17.66 1.09 20161002 001734 16.84 1.00 20161002 001735 14.52 0.86 20161002 001736 12.27 0.75 20161002 001737 10.43 0.66 20161002 001738 9.05 0.54 20161002 001739 7.95 0.42 20161002 001741 7.05 0.32 20161002 001742 6.18 0.27 20161002 001743 5.38 0.26 20161002 001744 4.91 0.27 20161002 001745 4.63 0.29 20161002 001746 4.85 0.36 20161002 001747 5.64 0.50 20161002 001748 5.58 0.64 20161002 001749 5.54 0.76 20161002 001750 5.62 0.89 20161002 001751 5.28 1.01 20161002 001752 4.58 1.11 20161002 001753 3.20 1.19 20161002 001754 3.23 1.24 20161002 001755 4.38 1.29 20161002 001756 5.63 1.33 20161002 001757 6.36 1.36 20161002 001758 6.19 1.38 20161002 001759 5.78 1.42 20161002 001800 8.53 1.55 20161002 001801 8.73 1.61 20161002 001803 8.39 1.60 20161002 001804 7.96 1.60 20161002 001805 7.38 1.61 20161002 001806 6.86 1.62 20161002 001807 6.55 1.69 20161002 001808 6.36 1.76 20161002 001809 6.41 1.84 20161002 001810 6.71 1.90 20161002 001811 6.51 1.92 20161002 001812 6.12 1.92 20161002 001813 5.86 1.92 20161002 001814 5.73 1.93 20161002 001815 5.82 1.96 20161002 001816 6.19 2.00 20161002 001817 6.72 2.05 20161002 001818 7.37 2.09 20161002 001819 8.15 2.14 20161002 001820 9.04 2.18 20161002 001821 9.82 2.22 20161002 001822 10.59 2.26 20161002 001823 11.42 2.31 20161002 001825 12.23 2.36 20161002 001826 13.23 2.44 20161002 001827 14.20 2.51 20161002 001828 15.21 2.59 20161002 001829 15.47 2.62 20161002 001830 15.30 2.63 20161002 001831 14.77 2.61 20161002 001832 14.35 2.60 20161002 001833 13.98 2.58 20161002 001834 13.73 2.57 20161002 001835 13.37 2.55 20161002 001836 12.87 2.54 20161002 001837 12.27 2.54 20161002 001838 11.43 2.55 20161002 001839 10.45 2.56 20161002 001840 9.96 2.57 20161002 001841 9.51 2.58 20161002 001842 8.87 2.59 20161002 001843 8.34 2.61 20161002 001844 7.62 2.62 20161002 001845 7.40 2.61 20161002 001847 7.29 2.59 20161002 001848 7.63 2.57 20161002 001849 7.99 2.55 20161002 001850 8.51 2.54 20161002 001851 9.01 2.55 20161002 001852 9.59 2.58 20161002 001853 10.17 2.59 20161002 001854 10.78 2.59 20161002 001855 11.36 2.59 20161002 001856 11.91 2.57 20161002 014837 4.58 0.39 20161002 014838 4.77 0.41 20161002 014839 4.99 0.43 20161002 014840 5.22 0.45 20161002 014845 5.84 0.64 20161002 014846 5.87 0.67 20161002 014847 5.93 0.69 20161002 014848 6.07 0.72 20161002 014850 6.40 0.74 20161002 014851 6.79 0.75 20161002 014852 7.14 0.76 20161002 014853 7.49 0.78 20161002 014854 7.88 0.80 20161002 014855 8.15 0.82 20161002 014856 8.18 0.84 20161002 014857 8.11 0.86 20161002 014858 7.77 0.86 20161002 014859 7.40 0.86 20161002 014900 7.03 0.85 20161002 014901 6.61 0.84 20161002 014902 6.17 0.83 20161002 014903 5.79 0.82 20161002 014904 5.27 0.83 20161002 014905 4.58 0.83 20161002 014906 3.87 0.83 20161002 014907 3.29 0.85 20161002 014910 2.13 0.95 20161002 014911 1.97 1.02 20161002 014912 2.10 1.08 20161002 014913 2.46 1.16 20161002 014914 2.89 1.18 20161002 014915 3.37 1.20 20161002 014916 3.79 1.22 20161002 014917 4.30 1.25 20161002 014918 4.82 1.28 20161002 014919 5.12 1.29 20161002 014920 5.37 1.31 20161002 014921 5.53 1.32 20161002 014922 5.59 1.32 20161002 014923 5.80 1.32 20161002 014924 6.03 1.33 20161002 014926 6.24 1.35 20161002 014927 6.60 1.40 20161002 014928 6.91 1.45 20161002 014929 7.10 1.50 20161002 014930 7.33 1.55 20161002 014931 7.51 1.61 20161002 014932 7.49 1.66 20161002 014933 7.50 1.70 20161002 014934 7.55 1.73 20161002 014935 7.68 1.77 20161002 014936 7.84 1.81 20161002 014937 8.01 1.85 20161002 014938 8.27 1.91 20161002 014939 8.50 1.95 20161002 014940 8.58 1.96 20161002 014941 8.58 1.96 20161002 014942 8.55 1.94 20161002 014943 8.59 1.92 20161002 014944 8.69 1.90 20161002 014945 8.80 1.89 20161002 014946 8.93 1.87 20161002 014948 8.99 1.86 20161002 014949 9.05 1.84 20161002 014950 9.05 1.81 20161002 014951 9.00 1.78 20161002 014952 9.14 1.77 20161002 014953 9.28 1.75 20161002 014954 9.41 1.73 20161002 014955 9.50 1.72 20161002 014956 9.56 1.70 20161002 014957 9.55 1.69 20161002 014958 9.16 1.68 20161002 014959 8.71 1.67 20161002 015000 7.31 1.47 20161002 015001 7.51 1.48 20161002 015002 7.80 1.50 20161002 015003 8.34 1.54 20161002 015004 8.86 1.58 20161002 015005 9.48 1.64 20161002 015006 10.13 1.69 20161002 015007 10.68 1.74 20161002 015008 11.38 1.81 20161002 015010 12.15 1.86 20161002 015011 13.07 1.89 20161002 015012 13.89 1.92 20161002 015013 14.81 1.94 20161002 015014 15.58 1.95 20161002 015015 16.29 1.94 20161002 015016 17.02 1.94 20161002 015017 17.96 1.93 20161002 015018 18.93 1.92 20161002 015019 19.60 1.93 20161002 015020 20.31 1.93 20161002 015021 21.48 1.93 20161002 015022 23.22 1.96 20161002 015023 25.13 1.99 20161002 015024 27.20 2.04 20161002 015025 28.71 2.05 20161002 015026 30.39 2.07 20161002 015027 32.26 2.08 20161002 015028 33.32 2.09 20161002 015029 31.99 2.11 20161002 015030 29.85 2.15 20161002 015032 27.01 2.19 20161002 015033 24.31 2.21 20161002 015034 20.79 2.23 20161002 015035 17.01 2.24 20161002 015036 13.09 2.24 20161002 015037 8.52 2.25 20161002 015038 5.04 2.24 20161002 015039 4.13 2.22 20161002 015040 4.09 2.18 20161002 015041 4.15 2.14 20161002 015042 4.70 2.11 20161002 015043 5.36 2.09 20161002 015044 6.18 2.08 20161002 015045 7.36 2.07 20161002 015046 8.40 2.07 20161002 015047 9.53 2.08 20161002 015048 9.51 2.10 20161002 015049 9.28 2.11 20161002 015050 9.12 2.13 20161002 015051 9.04 2.14 20161002 015052 8.81 2.15 20161002 015054 8.30 2.14 20161002 015055 7.82 2.13 20161002 015056 7.34 2.11 20161002 015057 6.83 2.12 20161002 015058 5.92 2.17 20161002 015059 4.44 2.24 20161002 015100 2.99 2.29 20161002 015101 2.05 2.31 20161002 015102 1.86 2.32 20161002 015103 2.66 2.33 20161002 015104 4.10 2.35 20161002 015105 5.15 2.38 20161002 015106 6.10 2.41 20161002 015107 7.10 2.44 20161002 015108 7.87 2.45 20161002 015109 8.56 2.46 20161002 015110 9.36 2.47 20161002 015111 9.98 2.47 20161002 015112 10.56 2.48 20161002 015113 10.80 2.51 20161002 015114 10.79 2.55 20161002 015116 10.54 2.60 20161002 015117 10.00 2.61 20161002 015118 9.08 2.59 20161002 015119 7.58 2.56 20161002 015120 6.42 2.55 20161002 015121 6.35 2.57 20161002 015122 7.07 2.59 20161002 015123 8.25 2.61 20161002 015124 9.43 2.63 20161002 015125 10.49 2.64 20161002 015126 11.51 2.66 20161002 015127 12.39 2.67 20161002 015128 12.63 2.65 20161002 015129 12.06 2.62 20161002 015130 11.68 2.61 20161002 015131 11.14 2.63 20161002 015132 11.35 2.65 20161002 015133 12.26 2.67 20161002 015134 13.74 2.69 20161002 015135 15.48 2.70 20161002 015137 17.39 2.71 20161002 015138 19.40 2.72 20161002 015139 20.93 2.75 20161002 015140 20.47 2.75 20161002 015141 19.65 2.72 20161002 015142 18.54 2.66 20161002 015143 17.62 2.59 20161002 015144 16.69 2.49 20161002 015145 15.75 2.36 20161002 015146 15.03 2.21 20161002 015147 14.26 2.05 20161002 015148 13.46 1.91 20161002 015149 12.85 1.76 20161002 015150 12.23 1.82 20161002 015151 11.76 1.95 20161002 015152 11.49 2.06 20161002 015153 11.28 2.12 20161002 015154 11.15 2.13 20161002 015155 11.17 2.13 20161002 015156 10.37 2.11 20161002 015157 9.71 2.08 20161002 015159 9.31 2.02 20161002 015200 9.45 1.93 20161002 015201 9.10 1.76 20161002 015207 6.44 0.95 20161002 015208 6.69 0.87 20161002 015209 7.06 0.81 20161002 015210 7.85 0.78 20161002 015211 8.86 0.75 20161002 015212 9.53 0.78 20161002 015213 9.75 0.87 20161002 015214 10.11 0.97 20161002 015215 10.28 0.96 20161002 015216 10.26 0.92 20161002 015255 4.29 1.07 20161002 015256 4.69 1.20 20161002 015257 5.31 1.32 20161002 015258 6.02 1.41 20161002 015259 6.83 1.54 20161002 015300 7.64 1.69 20161002 015301 8.68 1.78 20161002 015302 9.72 1.87 20161002 015303 10.45 1.96 20161002 015304 11.11 2.03 20161002 015305 11.31 2.05 20161002 015306 12.02 2.13 20161002 015307 13.38 2.28 20161002 015308 13.41 2.31 20161002 015310 12.93 2.31 20161002 015311 13.64 2.43 20161002 015312 14.28 2.52 20161002 015313 14.81 2.55 20161002 015314 15.35 2.54 20161002 015315 15.82 2.50 20161002 015316 15.36 2.38 20161002 015317 15.43 2.34 20161002 015319 16.40 2.37 20161002 015320 16.21 2.29 20161002 015321 17.04 2.29 20161002 015322 16.84 2.23 20161002 015704 3.79 0.16 20161002 015705 3.47 0.23 20161002 015706 3.27 0.31 20161002 015707 3.22 0.38 20161002 015708 3.15 0.46 20161002 015709 3.22 0.51 20161002 015710 3.85 0.51 20161002 015711 4.46 0.52 20161002 015712 4.44 0.57 20161002 015713 4.42 0.62 20161002 015714 4.41 0.66 20161002 015716 4.68 0.68 20161002 015717 4.89 0.67 20161002 015718 4.63 0.62 20161002 015719 4.27 0.55 20161002 015725 3.69 0.29 20161002 015726 2.74 0.20 20161002 015727 2.06 0.11 20161002 015728 1.65 0.01 20161002 015851 10.01 1.40 20161002 015852 9.37 1.31 20161002 015853 8.70 1.23 20161002 015854 7.86 1.13 20161002 015855 7.04 1.02 20161002 015856 6.84 0.94 20161002 015857 6.73 0.86 20161002 015859 6.71 0.80 20161002 015900 6.77 0.74 20161002 015901 6.80 0.70 20161002 015902 6.76 0.69 20161002 015903 6.70 0.69 20161002 015904 6.61 0.70 20161002 015905 6.52 0.73 20161002 015906 6.62 0.71 20161002 015907 6.80 0.68 20161002 015908 7.04 0.65 20161002 015909 7.26 0.61 20161002 015910 7.54 0.57 20161002 015911 7.91 0.55 20161002 015912 8.31 0.52 20161002 015913 8.65 0.50 20161002 015914 9.00 0.47 20161002 015915 9.47 0.49 20161002 015916 9.65 0.54 20161002 015917 10.02 0.60 20161002 015918 10.36 0.67 20161002 015919 10.91 0.75 20161002 015921 11.46 0.82 20161002 015922 12.27 0.89 20161002 015923 12.87 0.94 20161002 015924 13.54 1.00 20161002 033000 11.15 4.26 20161002 033001 11.04 4.35 20161002 033002 10.83 4.38 20161002 033003 10.66 4.41 20161002 033004 10.57 4.44 20161002 033005 10.50 4.47 20161002 033006 10.49 4.50 20161002 033007 10.50 4.53 20161002 033008 10.57 4.54 20161002 033009 10.76 4.56 20161002 033010 10.94 4.60 20161002 033011 11.01 4.63 20161002 033012 11.04 4.67 20161002 033013 11.00 4.70 20161002 033014 10.80 4.72 20161002 033015 10.57 4.73 20161002 033016 10.34 4.72 20161002 033017 10.09 4.70 20161002 033019 9.86 4.68 20161002 033020 9.68 4.68 20161002 033021 9.71 4.69 20161002 033022 9.93 4.72 20161002 033023 10.19 4.74 20161002 033024 10.55 4.76 20161002 033025 10.96 4.78 20161002 033026 11.46 4.81 20161002 033027 11.84 4.81 20161002 033028 11.59 4.78 20161002 033029 11.33 4.76 20161002 033030 11.13 4.74 20161002 033031 10.93 4.74 20161002 033032 10.79 4.74 20161002 033033 10.49 4.76 20161002 033034 10.21 4.78 20161002 033035 9.92 4.81 20161002 033036 9.60 4.83 20161002 033037 9.59 4.83 20161002 033038 10.06 4.82 20161002 033039 10.87 4.79 20161002 033040 11.56 4.78 20161002 033042 12.06 4.77 20161002 033043 12.47 4.77 20161002 033044 12.65 4.78 20161002 033045 12.55 4.81 20161002 033046 12.56 4.82 20161002 033047 12.85 4.82 20161002 033048 13.17 4.82 20161002 033049 13.63 4.82 20161002 033050 14.19 4.82 20161002 033051 14.85 4.81 20161002 033052 15.40 4.81 20161002 033053 16.01 4.81 20161002 033054 16.50 4.81 20161002 033055 16.86 4.81 20161002 033056 17.03 4.82 20161002 033057 17.35 4.84 20161002 033058 17.71 4.86 20161002 033059 18.27 4.88 20161002 033100 19.06 4.91 20161002 033101 19.99 4.94 20161002 033102 20.78 4.95 20161002 033104 21.57 4.96 20161002 033105 22.35 4.96 20161002 033106 22.47 4.96 20161002 033107 22.44 4.98 20161002 033108 22.42 4.99 20161002 033109 22.39 5.00 20161002 033110 22.33 5.01 20161002 033111 22.24 4.99 20161002 033112 22.19 4.97 20161002 033113 22.14 4.93 20161002 033114 22.11 4.88 20161002 033115 22.43 4.92 20161002 033116 22.64 4.98 20161002 033117 22.89 5.01 20161002 033118 23.15 5.03 20161002 033119 23.09 5.02 20161002 033120 22.74 5.01 20161002 033121 22.46 4.99 20161002 033122 22.30 4.98 20161002 033123 22.24 4.96 20161002 033124 22.24 4.95 20161002 033126 22.13 4.93 20161002 033127 21.99 4.91 20161002 033128 21.81 4.90 20161002 033129 21.83 4.90 20161002 033130 22.00 4.91 20161002 033131 22.36 4.94 20161002 033133 23.03 4.93 20161002 033134 23.06 4.89 20161002 033135 22.94 4.84 20161002 033136 22.92 4.79 20161002 033137 23.02 4.79 20161002 033140 23.28 4.80 20161002 033141 23.30 4.80 20161002 033142 23.34 4.80 20161002 033143 23.46 4.80 20161002 033144 23.65 4.78 20161002 033145 24.18 4.71 20161002 033147 24.60 4.63 20161002 033148 24.93 4.55 20161002 033149 25.12 4.50 20161002 033150 25.30 4.47 20161002 033151 25.58 4.45 20161002 033152 25.96 4.42 20161002 033153 26.81 4.35 20161002 033154 27.92 4.28 20161002 033155 29.02 4.21 20161002 033156 29.21 4.15 20161002 033157 28.98 4.11 20161002 033158 28.83 4.08 20161002 033159 28.72 4.06 20161002 033200 28.53 4.05 20161002 033201 28.38 4.02 20161002 033202 28.29 3.98 20161002 033203 28.48 3.92 20161002 033204 29.06 3.86 20161002 033205 29.64 3.82 20161002 033206 29.74 3.79 20161002 033207 28.77 3.76 20161002 033209 27.85 3.70 20161002 033210 27.03 3.64 20161002 033211 27.13 3.58 20161002 033212 27.42 3.54 20161002 033213 27.85 3.49 20161002 033214 28.11 3.47 20161002 033215 28.24 3.49 20161002 033216 28.40 3.50 20161002 033217 28.44 3.40 20161002 033218 28.48 3.27 20161002 033219 28.66 3.15 20161002 033220 28.61 3.03 20161002 033221 28.33 2.93 20161002 033222 28.12 2.84 20161002 033223 28.28 2.75 20161002 033224 28.73 2.64 20161002 033225 29.28 2.50 20161002 033226 29.92 2.41 20161002 033227 30.64 2.36 20161002 033228 31.47 2.29 20161002 033229 31.19 2.23 20161002 033231 30.77 2.17 20161002 033232 30.66 2.11 20161002 033233 30.70 1.95 20161002 033234 30.77 1.79 20161002 033235 30.56 1.66 20161002 033236 29.82 1.54 20161002 033237 29.50 1.42 20161002 033238 28.40 1.30 20161002 033239 26.65 1.18 20161002 033240 25.02 1.04 20161002 033241 24.23 0.94 20161002 033242 23.98 0.87 20161002 033243 23.62 0.78 20161002 033244 23.26 0.68 20161002 033245 22.48 0.57 20161002 033246 21.57 0.45 20161002 033247 20.58 0.33 20161002 033248 19.20 0.20 20161002 033249 17.92 -0.01 20161002 033250 16.54 -0.22 20161002 033251 15.32 -0.44 20161002 034008 13.77 0.20 20161002 034009 14.35 0.21 20161002 034010 14.93 0.23 20161002 034011 15.37 0.24 20161002 034012 15.53 0.28 20161002 034013 15.76 0.33 20161002 034014 15.93 0.38 20161002 034015 16.06 0.42 20161002 034016 16.17 0.46 20161002 034017 16.40 0.49 20161002 034018 16.85 0.51 20161002 034019 17.95 0.52 20161002 034020 19.30 0.54 20161002 034021 20.92 0.55 20161002 034022 22.76 0.57 20161002 034023 24.39 0.58 20161002 034024 26.32 0.59 20161002 034025 26.04 0.51 20161002 034026 24.78 0.37 20161002 034027 23.18 0.19 20161002 034028 21.00 -0.03 20161002 050933 7.04 2.45 20161002 050934 6.90 2.47 20161002 050935 6.82 2.49 20161002 050936 6.80 2.51 20161002 050937 6.84 2.53 20161002 050938 6.94 2.55 20161002 050939 7.08 2.57 20161002 050940 7.31 2.59 20161002 050941 7.62 2.61 20161002 050942 7.55 2.59 20161002 050943 7.12 2.58 20161002 050944 6.77 2.56 20161002 050945 6.35 2.55 20161002 050946 5.94 2.55 20161002 050947 5.53 2.55 20161002 050948 5.19 2.56 20161002 050949 4.79 2.57 20161002 050950 4.48 2.59 20161002 050951 4.21 2.59 20161002 050952 4.00 2.60 20161002 050953 3.87 2.61 20161002 050954 3.75 2.63 20161002 050956 3.72 2.65 20161002 050957 3.74 2.68 20161002 050958 3.84 2.71 20161002 050959 3.63 2.71 20161002 051000 3.34 2.70 20161002 051001 3.11 2.67 20161002 051002 3.15 2.66 20161002 051003 3.32 2.65 20161002 051004 3.86 2.65 20161002 051005 4.58 2.65 20161002 051006 5.52 2.65 20161002 051007 6.45 2.65 20161002 051008 7.56 2.63 20161002 051009 8.38 2.62 20161002 051010 8.86 2.60 20161002 051011 9.48 2.60 20161002 051012 10.16 2.59 20161002 051013 10.89 2.60 20161002 051014 11.44 2.61 20161002 051015 12.08 2.62 20161002 051016 12.71 2.64 20161002 051017 13.33 2.66 20161002 051019 13.87 2.67 20161002 051020 14.53 2.69 20161002 051021 15.21 2.71 20161002 051022 15.81 2.73 20161002 051023 16.49 2.75 20161002 051024 17.11 2.77 20161002 051025 17.68 2.78 20161002 051026 18.10 2.80 20161002 051027 18.55 2.82 20161002 051028 18.35 2.78 20161002 051029 18.28 2.75 20161002 051030 18.29 2.72 20161002 051031 18.34 2.68 20161002 051032 18.44 2.65 20161002 051033 18.61 2.61 20161002 051034 18.80 2.58 20161002 051035 19.08 2.55 20161002 051036 18.85 2.48 20161002 051037 18.29 2.41 20161002 051038 17.82 2.34 20161002 051039 17.33 2.28 20161002 051041 16.90 2.23 20161002 051042 16.56 2.19 20161002 051043 16.32 2.16 20161002 051044 16.15 2.14 20161002 051045 15.98 2.12 20161002 051046 15.78 2.10 20161002 051047 15.72 2.10 20161002 051048 15.67 2.10 20161002 051049 15.51 2.11 20161002 051050 15.25 2.15 20161002 051051 15.15 2.18 20161002 051052 15.21 2.21 20161002 051053 15.39 2.25 20161002 051054 15.75 2.29 20161002 051055 16.02 2.34 20161002 051056 15.96 2.39 20161002 051057 16.03 2.43 20161002 051058 16.25 2.47 20161002 051059 16.57 2.50 20161002 051100 17.11 2.52 20161002 051101 17.68 2.53 20161002 051103 18.36 2.53 20161002 051104 19.03 2.53 20161002 051105 19.47 2.53 20161002 051106 19.65 2.52 20161002 051107 19.88 2.52 20161002 051108 19.90 2.51 20161002 051109 19.61 2.49 20161002 051110 19.30 2.45 20161002 051111 18.97 2.41 20161002 051112 18.62 2.36 20161002 051113 18.24 2.31 20161002 051114 17.59 2.31 20161002 051115 16.39 2.32 20161002 051116 15.32 2.31 20161002 051117 14.01 2.28 20161002 051118 12.81 2.25 20161002 051119 11.48 2.18 20161002 051120 10.54 2.13 20161002 051121 9.58 2.06 20161002 051122 8.90 2.02 20161002 051123 8.70 2.00 20161002 051124 9.33 2.02 20161002 051126 10.41 2.05 20161002 051127 11.95 2.07 20161002 051128 14.34 2.07 20161002 051129 17.09 2.06 20161002 051130 20.90 2.03 20161002 051131 24.85 2.05 20161002 051132 29.97 2.07 20161002 051133 34.48 2.11 20161002 051134 37.53 2.17 20161002 051135 39.75 2.20 20161002 051136 40.13 2.20 20161002 051137 39.71 2.19 20161002 051138 38.16 2.16 20161002 051139 35.94 2.13 20161002 051140 32.63 2.10 20161002 051141 27.99 2.09 20161002 051142 23.31 2.07 20161002 051143 19.26 2.05 20161002 051144 15.65 2.01 20161002 051145 12.57 1.95 20161002 051148 8.43 1.81 20161002 051149 7.41 1.74 20161002 051150 6.93 1.67 20161002 051151 6.52 1.61 20161002 051152 5.92 1.53 20161002 051153 5.62 1.48 20161002 051154 5.56 1.45 20161002 051155 6.00 1.45 20161002 051156 6.71 1.48 20161002 051157 7.49 1.49 20161002 051158 8.11 1.49 20161002 051159 8.71 1.49 20161002 051200 9.31 1.46 20161002 051201 9.81 1.44 20161002 051202 10.21 1.44 20161002 051203 10.63 1.45 20161002 051204 10.89 1.46 20161002 051205 11.05 1.45 20161002 051206 11.12 1.41 20161002 051207 11.14 1.33 20161002 051208 11.14 1.28 20161002 051210 11.23 1.23 20161002 051211 11.47 1.18 20161002 051212 11.77 1.13 20161002 051906 44.96 0.98 20161002 051909 48.61 1.15 20161002 051913 35.39 0.94 20161002 051915 32.34 0.86 20161002 051916 29.19 0.77 20161002 051917 25.84 0.71 20161002 051918 22.94 0.64 20161002 051919 20.67 0.57 20161002 051920 19.39 0.54 20161002 051921 17.92 0.53 20161002 051922 16.41 0.52 20161002 051923 15.21 0.52 20161002 051924 14.25 0.51 20161002 051925 13.60 0.51 20161002 051926 13.08 0.51 20161002 051927 12.37 0.51 20161002 051928 11.92 0.50 20161002 051929 11.68 0.50 20161002 051930 12.71 0.56 20161002 051931 14.13 0.61 20161002 051932 15.66 0.66 20161002 051933 17.44 0.70 20161002 051934 18.94 0.73 20161002 051935 20.44 0.74 20161002 051937 21.92 0.75 20161002 051938 23.23 0.76 20161002 051939 24.46 0.79 20161002 051940 25.35 0.84 20161002 051941 23.06 0.91 20161002 051942 15.78 0.94 20161002 051943 12.58 0.97 20161002 051944 14.24 0.99 20161002 051945 17.08 1.02 20161002 051946 16.34 1.06 20161002 051947 15.63 1.09 20161002 051948 14.94 1.11 20161002 051949 14.12 1.12 20161002 051950 13.28 1.13 20161002 051951 12.63 1.14 20161002 051952 12.08 1.15 20161002 051953 11.64 1.16 20161002 051954 11.80 1.19 20161002 051955 11.88 1.23 20161002 051956 11.83 1.28 20161002 051957 11.73 1.34 20161002 051959 11.46 1.36 20161002 052000 11.26 1.39 20161002 052001 11.12 1.40 20161002 052002 10.95 1.40 20161002 052003 10.64 1.42 20161002 052004 10.42 1.44 20161002 052005 10.32 1.47 20161002 052006 10.32 1.52 20161002 052007 10.36 1.54 20161002 052008 10.29 1.53 20161002 052009 10.31 1.50 20161002 052010 10.33 1.46 20161002 052011 10.43 1.42 20161002 052012 10.48 1.45 20161002 052013 10.60 1.47 20161002 052014 10.89 1.49 20161002 052015 11.25 1.50 20161002 052016 11.69 1.52 20161002 052017 12.13 1.57 20161002 052018 12.47 1.66 20161002 052019 12.80 1.78 20161002 052021 13.07 1.94 20161002 052022 13.53 2.12 20161002 052023 13.95 2.25 20161002 052024 14.35 2.39 20161002 052025 14.71 2.52 20161002 052026 14.99 2.64 20161002 052027 15.32 2.71 20161002 052028 15.76 2.75 20161002 052029 16.32 2.80 20161002 052030 16.79 2.84 20161002 052031 17.24 2.90 20161002 052032 17.30 2.99 20161002 052033 17.43 3.09 20161002 052034 17.57 3.18 20161002 052035 17.84 3.26 20161002 052036 18.12 3.33 20161002 052037 18.48 3.39 20161002 052038 18.72 3.44 20161002 052039 18.84 3.49 20161002 052040 18.99 3.53 20161002 052041 19.22 3.57 20161002 052043 19.34 3.60 20161002 052044 19.33 3.62 20161002 052045 19.23 3.62 20161002 052046 19.04 3.62 20161002 052047 18.80 3.60 20161002 052048 18.52 3.57 20161002 052049 18.42 3.49 20161002 052050 18.28 3.40 20161002 052051 18.14 3.30 20161002 052052 18.00 3.21 20161002 052053 17.84 3.11 20161002 052054 17.55 3.02 20161002 052055 17.11 2.91 20161002 052056 16.62 2.81 20161002 065010 16.43 -2.84 20161002 065011 15.20 -2.51 20161002 065012 13.82 -2.18 20161002 065013 12.40 -1.85 20161002 065014 10.94 -1.53 20161002 065015 9.61 -1.26 20161002 065016 8.83 -0.90 20161002 065017 8.57 -0.54 20161002 065018 8.87 -0.18 20161002 065019 9.70 0.07 20161002 065020 10.35 0.25 20161002 065021 10.85 0.44 20161002 065022 11.13 0.62 20161002 065024 10.09 0.90 20161002 065026 8.38 0.98 20161002 065027 6.61 1.06 20161002 065028 5.77 1.13 20161002 065029 8.35 1.21 20161002 065030 11.74 1.27 20161002 065031 15.78 1.35 20161002 065032 20.15 1.43 20161002 065033 23.62 1.57 20161002 065035 27.88 1.84 20161002 065036 28.99 1.95 20161002 065037 27.88 1.85 20161002 065040 19.61 0.93 20161002 065946 3.87 1.76 20161002 065947 4.06 1.75 20161002 065948 4.16 1.78 20161002 065949 4.26 1.83 20161002 065950 4.37 1.85 20161002 065952 4.65 1.88 20161002 065953 5.02 1.91 20161002 065954 5.39 1.94 20161002 065955 5.76 1.97 20161002 065956 6.22 2.00 20161002 065957 6.45 2.02 20161002 065958 6.65 2.04 20161002 065959 6.92 2.05 20161002 070000 7.21 2.06 20161002 070001 7.47 2.08 20161002 070002 7.51 2.10 20161002 070003 7.20 2.15 20161002 070004 6.91 2.21 20161002 070005 6.63 2.27 20161002 070006 7.13 2.27 20161002 070007 7.82 2.25 20161002 070008 8.49 2.23 20161002 070009 8.94 2.24 20161002 070010 9.09 2.29 20161002 070011 9.37 2.35 20161002 070012 9.76 2.41 20161002 070014 10.45 2.49 20161002 070015 11.11 2.57 20161002 070016 11.74 2.68 20161002 070017 12.17 2.77 20161002 070018 12.49 2.71 20161002 070019 12.68 2.66 20161002 070020 12.66 2.63 20161002 070021 12.37 2.60 20161002 070022 12.13 2.60 20161002 070023 11.97 2.60 20161002 070024 11.88 2.59 20161002 070025 11.69 2.59 20161002 070026 10.90 2.59 20161002 070027 10.32 2.58 20161002 070029 9.79 2.59 20161002 070030 10.21 2.59 20161002 070031 10.67 2.59 20161002 070032 11.09 2.59 20161002 070033 11.32 2.59 20161002 070034 10.97 2.59 20161002 070036 10.63 2.59 20161002 070037 10.32 2.60 20161002 070038 10.04 2.59 20161002 070043 10.47 2.54 20161002 070044 10.24 2.53 20161002 070045 10.09 2.52 20161002 070046 10.01 2.53 20161002 070047 9.86 2.50 20161002 070048 9.69 2.46 20161002 070049 9.48 2.42 20161002 070050 9.30 2.38 20161002 070051 9.10 2.34 20161002 070052 8.92 2.32 20161002 070053 8.73 2.32 20161002 070054 8.52 2.32 20161002 070055 8.35 2.33 20161002 070056 8.20 2.32 20161002 070058 8.16 2.25 20161002 070059 8.21 2.18 20161002 070100 8.36 2.13 20161002 070101 8.57 2.09 20161002 070102 8.75 2.05 20161002 070103 8.58 2.04 20161002 070104 8.37 2.02 20161002 070105 8.07 2.00 20161002 070106 7.80 1.97 20161002 070107 7.82 1.96 20161002 070108 8.08 1.97 20161002 070109 8.32 1.97 20161002 070110 8.60 1.97 20161002 070111 8.86 1.96 20161002 070112 9.19 1.94 20161002 070113 9.50 1.94 20161002 070114 9.79 1.95 20161002 070115 9.90 1.95 20161002 070116 9.69 1.85 20161002 070117 9.52 1.77 20161002 070118 9.20 1.65 20161002 070120 8.88 1.55 20161002 070121 8.47 1.44 20161002 070122 8.03 1.36 20161002 070123 7.51 1.27 20161002 070124 7.19 1.19 20161002 070125 6.92 1.11 20161002 070126 6.86 1.10 20161002 070127 6.77 1.02 20161002 070128 6.65 0.87 20161002 070129 6.50 0.71 20161002 070130 6.24 0.64 20161002 070131 6.03 0.59 20161002 070132 5.82 0.54 20161002 070133 5.65 0.52 20161002 070134 5.52 0.51 20161002 070135 5.71 0.65 20161002 070136 5.99 0.74 20161002 070137 6.29 0.84 20161002 070138 6.59 0.93 20161002 070139 6.87 1.04 20161002 070140 7.15 1.15 20161002 070142 7.23 1.11 20161002 070143 7.39 1.00 20161002 070144 7.76 0.84 20161002 070145 8.87 0.87 20161002 070146 10.04 0.94 20161002 070147 11.09 1.02 20161002 070148 12.29 1.29 20161002 070149 13.46 1.61 20161002 070150 14.44 1.86 20161002 070151 15.60 2.14 20161002 070152 16.57 2.37 20161002 070153 17.77 2.58 20161002 070154 19.13 2.71 20161002 070155 20.37 2.82 20161002 070156 21.75 2.94 20161002 070157 23.06 3.07 20161002 070158 24.12 3.18 20161002 070159 25.29 3.30 20161002 070200 26.40 3.43 20161002 070201 27.27 3.51 20161002 070202 28.40 3.62 20161002 070203 29.71 3.66 20161002 070205 30.87 3.70 20161002 070206 32.34 3.76 20161002 070207 33.88 3.82 20161002 070208 35.27 3.88 20161002 070209 36.96 3.95 20161002 070210 38.72 4.03 20161002 070211 40.56 4.12 20161002 070212 40.57 4.17 20161002 070213 39.99 4.21 20161002 070214 39.34 4.26 20161002 070215 38.64 4.28 20161002 070216 37.70 4.29 20161002 070217 36.70 4.29 20161002 070218 35.76 4.29 20161002 070219 34.60 4.28 20161002 070220 33.36 4.27 20161002 070221 31.90 4.15 20161002 070222 30.63 4.04 20161002 070223 29.16 3.91 20161002 070224 27.75 3.78 20161002 070225 26.40 3.66 20161002 070227 25.32 3.55 20161002 070228 24.10 3.41 20161002 070229 22.99 3.28 20161002 070230 22.10 3.15 20161002 070231 21.24 2.96 20161002 070232 20.58 2.75 20161002 070234 19.94 2.34 20161002 070235 19.91 2.11 20161002 070236 20.07 1.88 20161002 070237 20.47 1.64 20161002 083046 4.92 0.98 20161002 083047 4.78 1.02 20161002 083049 4.68 1.06 20161002 083050 4.67 1.10 20161002 083051 4.79 1.11 20161002 083052 4.88 1.13 20161002 083053 4.94 1.16 20161002 083054 4.98 1.18 20161002 083055 4.99 1.20 20161002 083056 5.00 1.23 20161002 083057 5.04 1.27 20161002 083058 5.11 1.31 20161002 083059 5.11 1.36 20161002 083100 5.07 1.41 20161002 083101 5.01 1.45 20161002 083102 4.93 1.49 20161002 083103 4.83 1.53 20161002 083104 4.71 1.56 20161002 083105 4.54 1.57 20161002 083106 4.41 1.56 20161002 083107 4.42 1.55 20161002 083108 4.54 1.55 20161002 083109 4.68 1.56 20161002 083110 4.82 1.57 20161002 083112 5.00 1.58 20161002 083113 5.15 1.60 20161002 083114 5.30 1.63 20161002 083115 5.46 1.64 20161002 083116 5.50 1.64 20161002 083117 5.55 1.64 20161002 083118 5.65 1.64 20161002 083119 5.76 1.65 20161002 083120 5.91 1.67 20161002 083121 6.07 1.69 20161002 083122 6.25 1.72 20161002 083123 6.28 1.73 20161002 083124 6.08 1.73 20161002 083125 5.87 1.73 20161002 083126 5.66 1.73 20161002 083127 5.48 1.72 20161002 083128 5.25 1.72 20161002 083129 5.02 1.72 20161002 083130 4.82 1.72 20161002 083131 4.78 1.72 20161002 083132 4.86 1.73 20161002 083133 4.87 1.75 20161002 083135 4.84 1.76 20161002 083136 4.71 1.78 20161002 083137 4.53 1.79 20161002 083138 4.35 1.81 20161002 083139 4.16 1.83 20161002 083140 4.07 1.85 20161002 083141 4.03 1.86 20161002 083142 4.12 1.87 20161002 083143 4.24 1.89 20161002 083144 4.37 1.90 20161002 083145 4.50 1.92 20161002 083146 4.81 1.95 20161002 083147 5.04 1.99 20161002 083148 5.21 2.02 20161002 083149 5.32 2.06 20161002 083150 5.38 2.09 20161002 083151 5.40 2.11 20161002 083152 5.43 2.11 20161002 083153 5.43 2.09 20161002 083154 5.44 2.08 20161002 083155 5.47 2.07 20161002 083157 5.51 2.06 20161002 083158 5.56 2.06 20161002 083159 5.62 2.07 20161002 083200 5.86 2.08 20161002 083201 5.96 2.08 20161002 083202 5.98 2.07 20161002 083203 5.94 2.07 20161002 083204 5.88 2.07 20161002 083205 5.73 2.06 20161002 083206 5.75 2.06 20161002 083207 5.79 2.05 20161002 083208 5.88 2.05 20161002 083209 5.94 2.04 20161002 083210 5.86 2.04 20161002 083211 5.77 2.03 20161002 083212 5.66 2.03 20161002 083213 5.54 2.03 20161002 083214 5.57 2.03 20161002 083215 5.59 2.02 20161002 083216 5.74 2.02 20161002 083217 6.03 2.02 20161002 083219 5.82 2.01 20161002 083220 5.54 2.00 20161002 083221 5.23 1.99 20161002 083222 5.08 1.99 20161002 083223 4.92 2.00 20161002 083224 4.80 2.01 20161002 083225 4.77 2.01 20161002 083226 4.76 2.01 20161002 083227 4.89 2.00 20161002 083228 5.11 1.99 20161002 083229 5.40 1.99 20161002 083230 5.54 1.99 20161002 083231 5.64 1.99 20161002 083232 5.75 1.98 20161002 083233 5.85 1.98 20161002 083234 5.93 1.98 20161002 083235 6.11 1.98 20161002 083236 6.39 1.97 20161002 083237 6.76 1.97 20161002 083238 7.05 1.96 20161002 083239 7.28 1.96 20161002 083240 7.44 1.96 20161002 083242 7.35 1.98 20161002 083243 7.34 1.99 20161002 083244 7.46 2.02 20161002 083245 7.65 2.05 20161002 083246 7.99 2.08 20161002 083247 8.06 2.06 20161002 083248 8.11 2.03 20161002 083249 8.25 2.01 20161002 083250 8.48 2.00 20161002 083251 8.79 1.99 20161002 083252 9.00 2.01 20161002 083253 9.10 2.02 20161002 083254 9.11 2.03 20161002 083255 9.03 2.04 20161002 083256 8.96 2.05 20161002 083257 9.13 2.03 20161002 083258 9.35 2.02 20161002 083259 9.62 2.02 20161002 083300 9.93 2.03 20161002 083301 10.03 2.02 20161002 083302 10.09 2.02 20161002 083304 10.23 2.01 20161002 083305 10.43 2.01 20161002 083306 10.68 2.00 20161002 083307 10.39 1.97 20161002 083308 10.18 1.94 20161002 083309 10.04 1.92 20161002 083310 10.05 1.91 20161002 083311 9.90 1.89 20161002 083312 9.71 1.87 20161002 083313 9.58 1.85 20161002 083314 9.51 1.83 20161002 083315 9.68 1.81 20161002 083316 9.82 1.78 20161002 083317 9.76 1.74 20161002 083318 9.64 1.70 20161002 083319 9.64 1.67 20161002 083320 9.75 1.64 20161002 083321 10.02 1.61 20161002 083322 10.49 1.58 20161002 083323 11.00 1.55 20161002 083324 11.01 1.51 20161002 083326 11.05 1.49 20161002 083327 10.22 1.47 20161002 083328 9.78 1.47 20161002 083329 10.00 1.47 20161002 083330 10.42 1.49 20161002 083331 10.97 1.51 20161002 083332 11.60 1.54 20161002 083333 11.87 1.58 20161002 083334 12.18 1.62 20161002 083335 12.51 1.67 20161002 083336 12.52 1.69 20161002 083337 12.26 1.68 20161002 083338 12.14 1.67 20161002 083339 12.19 1.66 20161002 083340 12.06 1.63 20161002 083341 11.85 1.60 20161002 083342 11.95 1.59 20161002 083343 12.18 1.59 20161002 083344 12.21 1.59 20161002 083345 12.24 1.61 20161002 083346 12.07 1.61 20161002 083348 12.03 1.58 20161002 083349 12.03 1.54 20161002 083350 12.13 1.52 20161002 083351 12.00 1.49 20161002 083352 11.37 1.46 20161002 083353 10.85 1.42 20161002 083354 10.42 1.39 20161002 083355 10.25 1.36 20161002 083356 10.14 1.34 20161002 083357 9.88 1.30 20161002 083358 9.65 1.27 20161002 083359 9.58 1.25 20161002 083400 9.46 1.24 20161002 083401 9.17 1.24 20161002 083402 8.66 1.20 20161002 083403 8.25 1.18 20161002 083404 7.96 1.17 20161002 083405 8.11 1.17 20161002 083406 8.40 1.17 20161002 083407 8.73 1.13 20161002 083409 9.13 1.11 20161002 083410 9.48 1.08 20161002 083411 9.74 1.06 20161002 083412 9.56 1.04 20161002 083413 9.46 1.02 20161002 083414 9.49 1.01 20161002 083415 9.90 0.99 20161002 083416 10.36 0.98 20161002 083417 10.84 0.99 20161002 084043 9.73 1.13 20161002 084044 9.71 1.16 20161002 084045 9.58 1.17 20161002 084046 9.75 1.13 20161002 084047 9.85 1.10 20161002 084048 9.87 1.09 20161002 084049 9.86 1.10 20161002 084050 10.08 1.13 20161002 084051 10.44 1.16 20161002 084052 11.00 1.20 20161002 084053 11.29 1.24 20161002 084054 11.13 1.28 20161002 084055 10.84 1.31 20161002 084056 10.54 1.33 20161002 084057 10.09 1.32 20161002 084058 9.70 1.29 20161002 084059 9.51 1.27 20161002 084100 9.47 1.25 20161002 084101 9.38 1.26 20161002 084102 9.27 1.27 20161002 084104 9.17 1.28 20161002 084105 8.88 1.28 20161002 084106 8.62 1.26 20161002 084107 8.33 1.23 20161002 084108 8.11 1.22 20161002 084109 7.92 1.21 20161002 084110 7.55 1.19 20161002 084111 7.20 1.17 20161002 084112 6.83 1.15 20161002 084113 6.44 1.12 20161002 084114 6.18 1.13 20161002 084115 6.13 1.15 20161002 084116 6.14 1.17 20161002 084117 6.21 1.17 20161002 084118 6.19 1.16 20161002 084119 5.96 1.16 20161002 084120 5.63 1.17 20161002 084121 5.28 1.18 20161002 084122 4.95 1.19 20161002 084123 5.18 1.22 20161002 084124 5.45 1.24 20161002 084126 5.65 1.25 20161002 084127 5.81 1.25 20161002 084128 5.78 1.24 20161002 084129 5.65 1.21 20161002 084130 5.54 1.19 20161002 084131 5.41 1.17 20161002 084132 5.30 1.14 20161002 084133 5.30 1.15 20161002 084134 5.09 1.17 20161002 084135 4.92 1.19 20161002 084136 4.70 1.20 20161002 084137 4.58 1.20 20161002 084138 4.44 1.20 20161002 084139 4.31 1.21 20161002 084140 4.09 1.23 20161002 084141 3.87 1.25 20161002 084142 3.64 1.26 20161002 084143 4.16 1.29 20161002 084144 4.82 1.33 20161002 084145 5.59 1.36 20161002 084146 6.30 1.38 20161002 084148 6.92 1.41 20161002 084149 7.17 1.44 20161002 084150 7.42 1.47 20161002 084151 7.55 1.49 20161002 084152 7.73 1.52 20161002 084153 7.66 1.54 20161002 084154 7.86 1.55 20161002 084155 8.04 1.55 20161002 084156 8.21 1.54 20161002 084157 8.40 1.53 20161002 084158 8.57 1.51 20161002 084159 8.35 1.50 20161002 084200 8.01 1.50 20161002 084201 7.63 1.49 20161002 084202 7.35 1.48 20161002 084203 7.25 1.46 20161002 084204 7.35 1.44 20161002 084205 7.65 1.42 20161002 084206 7.94 1.41 20161002 084207 8.28 1.42 20161002 084208 8.62 1.44 20161002 084210 8.97 1.47 20161002 084211 9.32 1.48 20161002 084212 9.28 1.44 20161002 084213 8.91 1.36 20161002 084214 8.58 1.27 20161002 084215 8.34 1.20 20161002 084216 8.07 1.12 20161002 084217 7.76 1.06 20161002 084218 7.34 1.00 20161002 084219 6.89 0.93 20161002 084220 6.45 0.88 20161002 101237 9.97 1.41 20161002 101238 9.96 1.37 20161002 101239 9.95 1.34 20161002 101240 9.94 1.29 20161002 101241 9.88 1.24 20161002 101242 9.80 1.19 20161002 101243 9.70 1.13 20161002 101323 9.68 1.31 20161002 101324 9.70 1.34 20161002 101325 9.71 1.36 20161002 101326 9.73 1.38 20161002 101327 9.74 1.38 20161002 101328 9.74 1.36 20161002 101329 9.76 1.34 20161002 101330 9.79 1.31 20161002 101331 9.83 1.28 20161002 101332 9.86 1.25 20161002 101333 9.87 1.23 20161002 101334 9.80 1.18 20161002 101335 9.69 1.11 20161002 102040 11.83 1.54 20161002 102041 11.91 1.56 20161002 102042 12.00 1.59 20161002 102043 12.09 1.63 20161002 102044 12.17 1.65 20161002 102045 12.27 1.69 20161002 102046 12.36 1.74 20161002 102047 12.46 1.78 20161002 102048 12.55 1.82 20161002 102050 12.60 1.84 20161002 102051 12.65 1.87 20161002 102052 12.72 1.89 20161002 102053 12.79 1.90 20161002 102054 12.87 1.92 20161002 102055 12.93 1.93 20161002 102056 13.00 1.94 20161002 102057 13.07 1.95 20161002 102058 13.16 1.97 20161002 102059 13.24 1.99 20161002 102100 13.31 2.00 20161002 102101 13.35 2.00 20161002 102102 13.39 2.01 20161002 102103 13.42 2.02 20161002 102104 13.44 2.02 20161002 102105 13.47 2.02 20161002 102106 13.50 2.03 20161002 102107 13.53 2.04 20161002 102108 13.56 2.04 20161002 102109 13.60 2.04 20161002 102131 13.96 1.32 20161002 102133 14.03 1.40 20161002 102134 14.05 1.46 20161002 102135 14.08 1.52 20161002 102136 14.10 1.57 20161002 102137 14.13 1.61 20161002 102138 14.19 1.67 20161002 102139 14.25 1.71 20161002 102140 14.30 1.75 20161002 102141 14.34 1.77 20161002 102142 14.33 1.74 20161002 102143 14.32 1.71 20161002 102144 14.32 1.67 20161002 102145 14.32 1.63 20161002 102146 14.31 1.58 20161002 102147 14.31 1.52 20161002 102148 14.30 1.46 20161002 102149 14.30 1.38 20161002 102150 14.29 1.31 20161002 102151 14.27 1.28 20161002 102152 14.23 1.26 20161002 102153 14.20 1.26 20161002 102155 14.18 1.27 20161002 102156 14.17 1.28 20161002 102157 14.19 1.29 20161002 102158 14.22 1.31 20161002 102159 14.22 1.33 20161002 102200 14.22 1.35 20161002 120049 5.40 0.49 20161002 120050 5.41 0.49 20161002 120053 5.38 0.52 20161002 120054 5.33 0.52 20161002 120055 5.27 0.52 20161002 120056 5.23 0.53 20161002 120057 5.18 0.53 20161002 120058 5.14 0.54 20161002 120059 5.08 0.54 20161002 120100 5.04 0.55 20161002 120101 4.99 0.56 20161002 120103 5.00 0.57 20161002 120104 5.00 0.58 20161002 120105 4.98 0.58 20161002 120106 4.93 0.57 20161002 120107 4.90 0.58 20161002 120108 4.87 0.59 20161002 120109 4.82 0.59 20161002 120110 4.80 0.60 20161002 120111 4.75 0.60 20161002 120112 4.73 0.61 20161002 120113 4.70 0.61 20161002 120114 4.66 0.62 20161002 120115 4.64 0.62 20161002 120116 4.62 0.62 20161002 120117 4.61 0.63 20161002 120118 4.58 0.63 20161002 120119 4.57 0.63 20161002 120120 4.56 0.64 20161002 120121 4.58 0.64 20161002 120122 4.58 0.64 20161002 120124 4.60 0.65 20161002 120125 4.63 0.65 20161002 120126 4.66 0.65 20161002 120127 4.68 0.65 20161002 120128 4.69 0.65 20161002 120129 4.71 0.64 20161002 120130 4.74 0.64 20161002 120131 4.78 0.64 20161002 120132 4.82 0.64 20161002 120133 4.87 0.63 20161002 120134 4.91 0.63 20161002 120135 4.95 0.62 20161002 120136 4.98 0.62 20161002 120137 5.01 0.61 20161002 120138 5.04 0.60 20161002 120139 5.07 0.59 20161002 120140 5.08 0.58 20161002 120141 5.10 0.57 20161002 120142 5.12 0.56 20161002 120143 5.14 0.55 20161002 120144 5.15 0.54 20161002 120146 5.17 0.54 20161002 120147 5.19 0.53 20161002 120148 5.19 0.52 20161002 120149 5.17 0.51 20161002 120150 5.14 0.51 20161002 120151 5.13 0.50 20161002 120152 5.13 0.50 20161002 120153 5.13 0.49 20161002 120154 5.11 0.49 20161002 120155 5.08 0.49 20161002 120156 5.05 0.49 20161002 120157 5.04 0.49 20161002 120158 5.04 0.48 20161002 120159 5.02 0.48 20161002 120200 4.99 0.47 20161002 120201 4.97 0.47 20161002 120202 4.94 0.46 20161002 120203 4.93 0.46 20161002 120204 4.92 0.46 20161002 120205 4.93 0.45 20161002 120206 4.94 0.45 20161002 120208 4.95 0.44 20161002 120209 4.94 0.44 20161002 120210 4.93 0.43 20161002 120211 4.92 0.43 20161002 120212 4.90 0.43 20161002 120213 4.88 0.42 20161002 120214 4.85 0.42 20161002 120215 4.82 0.42 20161002 120216 4.81 0.42 20161002 120217 4.79 0.42 20161002 120218 4.76 0.42 20161002 120219 4.71 0.42 20161002 120220 4.66 0.43 20161002 120221 4.64 0.43 20161002 120222 4.63 0.43 20161002 120223 4.64 0.43 20161002 120224 4.65 0.43 20161002 120225 4.68 0.42 20161002 120226 4.71 0.41 20161002 120227 4.75 0.41 20161002 133351 9.01 0.66 20161002 133352 9.10 0.73 20161002 133354 9.20 0.79 20161002 133355 9.27 0.86 20161002 133356 9.33 0.92 20161002 133357 9.39 0.97 20161002 133358 9.41 1.02 20161002 133359 9.44 1.07 20161002 133400 9.48 1.13 20161002 133401 9.53 1.16 20161002 133402 9.59 1.18 20161002 133403 9.64 1.21 20161002 133404 9.70 1.24 20161002 133405 9.75 1.26 20161002 133406 9.78 1.29 20161002 133407 9.84 1.32 20161002 133408 9.87 1.34 20161002 133409 9.92 1.37 20161002 133410 9.97 1.39 20161002 133411 10.01 1.40 20161002 133412 10.04 1.42 20161002 133413 10.08 1.44 20161002 133414 10.12 1.45 20161002 133416 10.14 1.47 20161002 133417 10.18 1.49 20161002 133418 10.20 1.51 20161002 133419 10.21 1.52 20161002 133420 10.23 1.54 20161002 133421 10.25 1.55 20161002 133422 10.27 1.57 20161002 133423 10.27 1.58 20161002 133424 10.28 1.60 20161002 133425 10.27 1.61 20161002 133426 10.26 1.63 20161002 133427 10.23 1.64 20161002 133428 10.21 1.65 20161002 133429 10.18 1.56 20161002 133430 10.18 1.48 20161002 133431 10.14 1.37 20161002 133432 10.13 1.27 20161002 133433 10.08 1.15 20161002 133434 10.05 1.05 20161002 133435 9.99 0.92 20161002 133436 9.94 0.81 20161002 133438 9.86 0.68 20161002 133439 9.83 0.73 20161002 133440 9.77 0.80 20161002 133441 9.74 0.86 20161002 133442 9.68 0.93 20161002 133443 9.64 1.03 20161002 133444 9.58 1.20 20161002 133445 9.50 1.34 20161002 133446 9.44 1.42 20161002 133447 9.35 1.46 20161002 133448 9.30 1.49 20161002 133449 9.24 1.52 20161002 133450 9.19 1.54 20161002 133451 9.14 1.56 20161002 133452 9.07 1.58 20161002 133453 9.02 1.59 20161002 133454 8.94 1.59 20161002 133455 8.89 1.60 20161002 133456 8.84 1.61 20161002 133457 8.76 1.61 20161002 133458 8.69 1.62 20161002 133500 8.63 1.62 20161002 133501 8.54 1.62 20161002 133502 8.47 1.62 20161002 133503 8.38 1.62 20161002 133504 8.31 1.62 20161002 133505 8.25 1.61 20161002 133506 8.16 1.61 20161002 133507 8.09 1.60 20161002 133508 8.00 1.60 20161002 133509 7.92 1.60 20161002 133510 7.81 1.59 20161002 133511 7.74 1.58 20161002 133512 7.67 1.58 20161002 133513 7.58 1.56 20161002 133514 7.51 1.56 20161002 133515 7.43 1.55 20161002 133516 7.35 1.53 20161002 133517 7.24 1.52 20161002 133518 7.15 1.51 20161002 133519 7.06 1.50 20161002 133520 6.95 1.49 20161002 133522 6.82 1.47 20161002 133523 6.71 1.46 20161002 133524 6.60 1.45 20161002 133525 6.50 1.43 20161002 133526 6.40 1.42 20161002 133527 6.27 1.41 20161002 133528 6.16 1.40 20161002 133529 6.05 1.39 20161002 133530 5.94 1.38 20161002 133531 5.84 1.37 20161002 133532 5.69 1.36 20161002 133533 5.57 1.35 20161002 133534 5.46 1.34 20161002 133535 5.35 1.34 20161002 133536 5.23 1.33 20161002 133537 5.10 1.32 20161002 133538 4.98 1.32 20161002 133539 4.86 1.32 20161002 133540 4.75 1.32 20161002 133541 4.62 1.32 20161002 133542 4.52 1.32 20161002 133544 4.43 1.32 20161002 133545 4.33 1.32 20161002 133546 4.23 1.32 20161002 133547 4.14 1.32 20161002 133548 4.02 1.32 20161002 133549 3.88 1.32 20161002 133550 3.80 1.32 20161002 133551 3.74 1.32 20161002 133552 3.69 1.32 20161002 133553 3.65 1.32 20161002 133554 3.62 1.31 20161002 133555 3.61 1.30 20161002 133556 3.62 1.30 20161002 133557 3.65 1.29 20161002 133558 3.65 1.28 20161002 133559 3.63 1.28 20161002 133600 3.62 1.28 20161002 133601 3.61 1.28 20161002 133602 3.60 1.28 20161002 133603 3.59 1.27 20161002 133604 3.59 1.27 20161002 133606 3.59 1.26 20161002 133607 3.59 1.25 20161002 133608 3.60 1.24 20161002 133609 3.60 1.23 20161002 134125 5.33 0.44 20161002 134126 5.30 0.43 20161002 134127 5.29 0.42 20161002 134129 5.23 0.40 20161002 134130 5.21 0.39 20161002 134131 5.27 0.39 20161002 134132 5.35 0.40 20161002 134133 5.43 0.40 20161002 134134 5.54 0.40 20161002 134135 5.63 0.40 20161002 134136 5.67 0.39 20161002 134137 5.68 0.38 20161002 134138 5.68 0.37 20161002 134139 5.66 0.36 20161002 134140 5.63 0.34 20161002 151445 7.31 1.09 20161002 151446 7.45 1.17 20161002 151447 7.59 1.24 20161002 151448 7.70 1.30 20161002 151449 7.81 1.36 20161002 151450 7.91 1.42 20161002 151451 8.00 1.47 20161002 151453 8.07 1.52 20161002 151454 8.16 1.57 20161002 151455 8.25 1.62 20161002 151456 8.33 1.66 20161002 151457 8.51 1.70 20161002 151458 8.63 1.73 20161002 151459 8.79 1.77 20161002 151500 8.92 1.80 20161002 151501 9.08 1.84 20161002 151502 9.22 1.86 20161002 151503 9.38 1.68 20161002 151504 9.52 1.40 20161002 151505 9.68 1.08 20161002 151506 9.75 0.85 20161002 151507 9.83 0.71 20161002 151508 9.92 0.83 20161002 151509 10.03 1.02 20161002 151510 10.13 1.18 20161002 151511 10.25 1.35 20161002 151512 10.35 1.48 20161002 151513 10.47 1.61 20161002 151515 10.56 1.70 20161002 151516 10.63 1.77 20161002 151517 10.69 1.82 20161002 151518 10.76 1.88 20161002 151519 10.82 1.92 20161002 151520 10.89 1.97 20161002 151521 10.94 2.01 20161002 151522 10.99 2.05 20161002 151523 11.04 2.09 20161002 151524 11.09 2.12 20161002 151525 11.10 2.13 20161002 151526 11.09 2.14 20161002 151527 11.08 2.14 20161002 151528 11.07 2.15 20161002 151529 11.05 2.15 20161002 151530 11.03 2.15 20161002 151531 11.00 2.15 20161002 151532 10.97 2.15 20161002 151533 10.97 2.15 20161002 151534 10.97 2.15 20161002 151535 10.95 2.14 20161002 151537 10.92 2.13 20161002 151538 10.88 2.12 20161002 151539 10.82 2.11 20161002 151556 10.24 1.96 20161002 151557 10.16 1.95 20161002 151559 10.09 1.93 20161002 151600 10.02 1.92 20161002 151601 9.93 1.90 20161002 151602 9.86 1.88 20161002 151603 9.79 1.86 20161002 151604 9.72 1.85 20161002 151605 9.64 1.83 20161002 151606 9.54 1.82 20161002 151607 9.46 1.81 20161002 151608 9.38 1.79 20161002 151609 9.30 1.76 20161002 151610 9.23 1.74 20161002 151611 9.16 1.72 20161002 151614 8.93 1.64 20161002 151615 8.78 1.57 20161002 152053 4.11 0.45 20161002 152055 4.34 0.44 20161002 152056 4.52 0.46 20161002 152057 4.65 0.47 20161002 152058 4.65 0.49 20161002 152059 4.55 0.49 20161002 152101 4.38 0.49 20161002 152102 4.11 0.48 20161002 152103 3.84 0.48 20161002 152104 3.77 0.47 20161002 152105 3.91 0.43 20161002 152106 4.29 0.38 20161002 152128 8.40 0.96 20161002 152129 8.32 1.04 20161002 152130 8.20 1.11 20161002 152131 8.02 1.15 20161002 152133 7.86 1.20 20161002 152134 7.68 1.27 20161002 152135 7.52 1.36 20161002 152136 7.40 1.44 20161002 152137 7.33 1.54 20161002 152138 7.29 1.62 20161002 152139 7.32 1.65 20161002 152140 7.36 1.66 20161002 152141 7.38 1.66 20161002 152142 7.40 1.66 20161002 152143 7.44 1.68 20161002 152144 7.49 1.69 20161002 152145 7.54 1.69 20161002 152146 7.60 1.69 20161002 152147 7.65 1.69 20161002 152148 7.71 1.70 20161002 152149 7.80 1.70 20161002 152150 7.92 1.70 20161002 152151 8.03 1.70 20161002 152152 8.15 1.70 20161002 152154 8.29 1.70 20161002 152155 8.40 1.70 20161002 152156 8.49 1.70 20161002 152157 8.55 1.70 20161002 152158 8.58 1.70 20161002 152159 8.60 1.71 20161002 152200 8.62 1.71 20161002 152201 8.62 1.70 20161002 152202 8.63 1.70 20161002 152203 8.63 1.70 20161002 152204 8.61 1.70 20161002 152205 8.58 1.70 20161002 152206 8.54 1.70 20161002 152207 8.59 1.70 20161002 152208 8.67 1.70 20161002 152209 8.76 1.70 20161002 152210 8.85 1.70 20161002 152211 8.96 1.69 20161002 152212 9.08 1.71 20161002 152213 9.24 1.72 20161002 152214 9.38 1.73 20161002 152216 9.52 1.73 20161002 152219 9.92 1.79 20161002 152220 9.95 1.80 20161002 152221 9.97 1.80 20161002 152222 9.98 1.82 20161002 152223 9.98 1.83 20161002 152224 9.99 1.85 20161002 152225 9.97 1.86 20161002 152226 9.94 1.86 20161002 152227 9.91 1.87 20161002 152228 9.87 1.87 20161002 152229 9.84 1.87 20161002 152230 9.86 1.87 20161002 152231 9.89 1.88 20161002 152232 9.93 1.89 20161002 152233 9.96 1.89 20161002 152234 9.99 1.90 20161002 152235 10.03 1.91 20161002 152237 10.09 1.92 20161002 152238 10.15 1.92 20161002 152239 10.22 1.93 20161002 152240 10.30 1.94 20161002 152241 10.33 1.94 20161002 152242 10.35 1.94 20161002 152243 10.35 1.94 20161002 152244 10.37 1.94 20161002 152245 10.39 1.93 20161002 152246 10.40 1.93 20161002 152247 10.42 1.93 20161002 152248 10.46 1.92 20161002 152249 10.42 1.92 20161002 152250 10.38 1.91 20161002 152251 10.32 1.90 20161002 152252 10.26 1.89 20161002 152253 10.22 1.88 20161002 152254 10.17 1.86 20161002 152255 10.10 1.85 20161002 152256 10.02 1.84 20161002 152257 9.94 1.82 20161002 152259 9.86 1.81 20161002 152300 9.76 1.79 20161002 152301 9.66 1.78 20161002 152302 9.56 1.76 20161002 152303 9.51 1.74 20161002 152304 9.45 1.72 20161002 152305 9.39 1.70 20161002 152306 9.33 1.68 20161002 152307 9.27 1.66 20161002 152308 9.21 1.64 20161002 152309 9.16 1.63 20161002 152310 9.10 1.61 20161002 152311 9.04 1.59 20161002 152312 8.98 1.57 20161002 152313 9.03 1.56 20161002 152314 9.07 1.54 20161002 152315 9.10 1.53 20161002 152316 9.14 1.53 20161002 152317 9.19 1.52 20161002 152318 9.25 1.52 20161002 152319 9.32 1.52 20161002 152321 9.38 1.51 20161002 152322 9.44 1.50 20161002 152323 9.51 1.50 20161002 152324 9.58 1.49 20161002 152325 9.64 1.48 20161002 152326 9.71 1.47 20161002 152327 9.77 1.45 20161002 152328 9.84 1.44 20161002 152329 9.90 1.42 20161002 152330 9.99 1.39 20161002 152331 10.07 1.36 20161002 152340 10.01 1.15 20161002 152341 10.05 1.18 20161002 152346 10.24 1.34 20161002 152347 10.27 1.37 20161002 152348 10.29 1.40 20161002 152349 10.31 1.45 20161002 152350 10.35 1.51 20161002 152351 10.43 1.56 20161002 152355 10.71 1.78 20161002 152356 10.75 1.79 20161002 152357 10.79 1.82 20161002 152358 10.85 1.84 20161002 152359 10.91 1.86 20161002 152400 10.98 1.87 20161002 152401 11.05 1.88 20161002 152402 11.09 1.87 20161002 152403 11.14 1.87 20161002 152405 11.12 1.85 20161002 152406 11.09 1.83 20161002 152407 11.07 1.82 20161002 152408 11.06 1.81 20161002 152409 11.06 1.79 20161002 152410 11.04 1.78 20161002 152411 11.02 1.77 20161002 152412 10.94 1.74 20161002 152413 10.88 1.71 20161002 152414 10.84 1.69 20161002 152415 10.78 1.66 20161002 152416 10.73 1.64 20161002 152417 10.67 1.62 20161002 152418 10.61 1.61 20161002 152419 10.56 1.59 20161002 152420 10.45 1.57 20161002 152421 10.28 1.54 20161002 152422 10.10 1.51 20161002 152423 9.92 1.49 20161002 152424 9.74 1.46 20161002 152425 9.55 1.43 20161002 152427 9.37 1.40 20161002 152428 9.16 1.37 20161002 152429 8.97 1.33 20161002 152430 8.79 1.30 20161002 152431 8.59 1.27 20161002 152432 8.50 1.25 20161002 152433 8.41 1.23 20161002 152434 8.35 1.21 20161002 152435 8.30 1.19 20161002 152436 8.27 1.18 20161002 152437 8.27 1.16 20161002 152438 8.30 1.15 20161002 152439 8.35 1.14 20161002 152440 8.39 1.12 20161002 152441 8.44 1.10 20161002 152442 8.47 1.08 20161002 152443 8.46 1.05 20161002 152444 8.42 1.02 20161002 152445 8.37 0.99 20161002 152446 8.33 0.96 20161002 152447 8.27 0.93 20161002 152449 8.21 0.89 20161002 165524 12.10 2.02 20161002 165525 12.13 2.02 20161002 165526 12.09 2.02 20161002 165527 12.06 2.02 20161002 165528 11.98 2.02 20161002 165529 11.92 2.02 20161002 165530 11.82 2.01 20161002 165531 11.71 2.01 20161002 165532 11.61 2.00 20161002 165533 11.44 1.99 20161002 165534 11.29 1.98 20161002 165535 11.11 1.97 20161002 165536 10.97 1.96 20161002 165537 10.79 1.95 20161002 165538 10.65 1.94 20161002 165539 10.47 1.93 20161002 165540 10.33 1.92 20161002 165541 10.16 1.91 20161002 165542 10.03 1.90 20161002 165544 9.95 1.89 20161002 165545 9.88 1.88 20161002 165546 9.78 1.87 20161002 165547 9.70 1.86 20161002 165548 9.59 1.84 20161002 165549 9.49 1.83 20161002 165550 9.35 1.81 20161002 165551 9.22 1.80 20161002 165552 9.08 1.78 20161002 165553 9.10 1.78 20161002 165554 9.13 1.77 20161002 165555 9.17 1.77 20161002 165556 9.20 1.76 20161002 165557 9.22 1.76 20161002 165558 9.24 1.75 20161002 165559 9.25 1.75 20161002 165600 9.26 1.75 20161002 165601 9.27 1.75 20161002 165602 9.29 1.74 20161002 165603 9.31 1.74 20161002 165604 9.33 1.73 20161002 165606 9.35 1.73 20161002 165607 9.37 1.73 20161002 165608 9.40 1.72 20161002 165609 9.42 1.72 20161002 165610 9.45 1.72 20161002 165611 9.47 1.72 20161002 165612 9.48 1.71 20161002 165613 9.48 1.71 20161002 165614 9.50 1.71 20161002 165615 9.53 1.71 20161002 165616 9.55 1.71 20161002 165617 9.58 1.70 20161002 165618 9.60 1.70 20161002 165619 9.60 1.70 20161002 165620 9.61 1.70 20161002 165621 9.62 1.70 20161002 165622 9.63 1.71 20161002 165623 9.65 1.70 20161002 165624 9.68 1.71 20161002 165625 9.71 1.71 20161002 165626 9.73 1.71 20161002 165628 9.74 1.71 20161002 165629 9.76 1.71 20161002 165630 9.78 1.71 20161002 165631 9.81 1.71 20161002 165632 9.84 1.71 20161002 165633 9.87 1.71 20161002 165634 9.91 1.71 20161002 165635 9.94 1.71 20161002 165636 9.98 1.71 20161002 165637 10.02 1.71 20161002 165638 10.07 1.71 20161002 165639 10.12 1.71 20161002 165640 10.16 1.71 20161002 165641 10.20 1.71 20161002 165642 10.23 1.71 20161002 165643 10.26 1.71 20161002 165644 10.29 1.71 20161002 165645 10.31 1.71 20161002 165646 10.33 1.71 20161002 165647 10.35 1.71 20161002 165648 10.38 1.71 20161002 165650 10.42 1.71 20161002 165651 10.45 1.72 20161002 165652 10.49 1.72 20161002 165653 10.55 1.73 20161002 165654 10.61 1.73 20161002 165655 10.65 1.74 20161002 165656 10.71 1.74 20161002 165657 10.76 1.75 20161002 165658 10.82 1.75 20161002 165659 10.87 1.76 20161002 165700 10.92 1.77 20161002 165701 10.97 1.77 20161002 165702 11.00 1.78 20161002 165703 11.04 1.78 20161002 165704 11.08 1.78 20161002 165705 11.13 1.79 20161002 165706 11.20 1.80 20161002 165707 11.26 1.80 20161002 165708 11.35 1.81 20161002 165709 11.45 1.82 20161002 165710 11.55 1.84 20161002 165712 11.65 1.85 20161002 165713 11.74 1.86 20161002 165714 11.83 1.87 20161002 165715 11.93 1.88 20161002 165716 12.03 1.89 20161002 165717 12.14 1.89 20161002 165718 12.25 1.90 20161002 165719 12.34 1.93 20161002 165720 12.45 1.96 20161002 165721 12.54 1.97 20161002 165722 12.63 1.95 20161002 165723 12.70 1.92 20161002 165724 12.75 1.92 20161002 165725 12.78 1.94 20161002 165726 12.82 1.95 20161002 165727 12.84 1.93 20161002 165728 12.87 1.89 20161002 165729 12.89 1.85 20161002 165730 12.91 1.81 20161002 165731 12.92 1.77 20161002 165732 12.92 1.73 20161002 165734 12.86 1.68 20161002 170028 4.72 0.92 20161002 170029 4.45 0.94 20161002 170030 4.19 0.95 20161002 170031 3.89 0.94 20161002 170032 3.66 0.94 20161002 170033 3.44 0.93 20161002 170034 3.32 0.92 20161002 170035 3.20 0.93 20161002 170036 3.17 0.93 20161002 170037 3.21 0.93 20161002 170038 3.32 0.93 20161002 170039 3.44 0.92 20161002 170040 3.53 0.92 20161002 170052 10.61 1.62 20161002 170053 10.69 1.64 20161002 170054 10.63 1.64 20161002 170057 10.07 1.75 20161002 170058 9.87 1.79 20161002 170059 9.68 1.80 20161002 170100 9.48 1.81 20161002 170101 9.32 1.84 20161002 170102 9.16 1.84 20161002 170103 9.02 1.84 20161002 170104 8.88 1.83 20161002 170105 8.73 1.82 20161002 170106 8.58 1.82 20161002 170107 8.48 1.82 20161002 170109 8.41 1.82 20161002 170110 8.34 1.82 20161002 170111 8.27 1.82 20161002 170112 8.20 1.81 20161002 170113 8.17 1.81 20161002 170114 8.16 1.80 20161002 170115 8.16 1.80 20161002 170116 8.11 1.80 20161002 170117 8.08 1.79 20161002 170118 8.09 1.79 20161002 170119 8.14 1.79 20161002 170120 8.15 1.79 20161002 170121 8.16 1.78 20161002 170122 8.19 1.78 20161002 170123 8.21 1.80 20161002 170124 8.23 1.82 20161002 170125 8.24 1.85 20161002 170126 8.25 1.83 20161002 170127 8.26 1.86 20161002 170128 8.29 1.88 20161002 170130 8.34 1.88 20161002 170131 8.34 1.87 20161002 170132 8.36 1.87 20161002 170133 8.41 1.88 20161002 170134 8.39 1.88 20161002 170135 8.39 1.87 20161002 170136 8.40 1.86 20161002 170137 8.44 1.89 20161002 170138 8.46 1.93 20161002 170139 8.47 1.99 20161002 170140 8.46 2.01 20161002 170141 8.48 2.05 20161002 170142 8.53 2.10 20161002 170143 8.55 2.12 20161002 170144 8.55 2.14 20161002 170145 8.55 2.16 20161002 170146 8.55 2.17 20161002 170147 8.55 2.19 20161002 170148 8.52 2.20 20161002 170149 8.55 2.20 20161002 170150 8.59 2.21 20161002 170152 8.63 2.22 20161002 170153 8.69 2.23 20161002 170154 8.67 2.24 20161002 170155 8.66 2.25 20161002 170156 8.69 2.25 20161002 170157 8.71 2.26 20161002 170158 8.78 2.26 20161002 170159 8.84 2.27 20161002 170200 8.89 2.27 20161002 170201 8.88 2.28 20161002 170202 8.96 2.29 20161002 170203 9.02 2.30 20161002 170204 9.05 2.30 20161002 170205 9.03 2.30 20161002 170206 9.04 2.30 20161002 170207 9.05 2.31 20161002 170208 9.07 2.32 20161002 170209 9.08 2.32 20161002 170210 9.10 2.33 20161002 170211 9.13 2.34 20161002 170213 9.17 2.35 20161002 170214 9.18 2.35 20161002 170215 9.17 2.36 20161002 170216 9.13 2.37 20161002 170217 9.07 2.37 20161002 170218 8.97 2.38 20161002 170219 8.89 2.38 20161002 170220 8.81 2.37 20161002 170221 8.72 2.37 20161002 170222 8.59 2.36 20161002 170223 8.48 2.36 20161002 170224 8.36 2.36 20161002 170225 8.25 2.35 20161002 170226 8.17 2.35 20161002 170227 8.10 2.34 20161002 170228 8.05 2.34 20161002 170229 8.03 2.34 20161002 170230 8.05 2.34 20161002 170231 8.07 2.35 20161002 170232 8.12 2.34 20161002 170233 8.17 2.34 20161002 170235 8.24 2.34 20161002 170236 8.33 2.34 20161002 170237 8.43 2.33 20161002 170238 8.52 2.33 20161002 170239 8.60 2.33 20161002 170240 8.69 2.32 20161002 170241 8.73 2.32 20161002 170242 8.73 2.31 20161002 170243 8.74 2.31 20161002 170244 8.62 2.30 20161002 170245 8.50 2.29 20161002 170246 8.35 2.28 20161002 170247 8.20 2.27 20161002 170248 8.04 2.26 20161002 170249 7.89 2.25 20161002 170250 7.72 2.24 20161002 170251 7.62 2.23 20161002 170252 7.51 2.22 20161002 170253 7.44 2.21 20161002 170254 7.34 2.21 20161002 170255 7.32 2.20 20161002 170257 7.39 2.19 20161002 170258 7.45 2.19 20161002 170259 7.54 2.19 20161002 170300 7.65 2.18 20161002 170301 7.78 2.18 20161002 170302 7.96 2.19 20161002 170303 8.15 2.19 20161002 170304 8.34 2.20 20161002 170305 8.55 2.21 20161002 170306 8.75 2.22 20161002 170307 8.95 2.23 20161002 170308 9.15 2.24 20161002 170309 9.36 2.26 20161002 170310 9.53 2.27 20161002 170311 9.67 2.29 20161002 170312 9.83 2.30 20161002 170313 9.99 2.32 20161002 170314 10.15 2.33 20161002 170315 10.32 2.35 20161002 170316 10.49 2.38 20161002 170318 10.65 2.40 20161002 170319 10.79 2.42 20161002 170320 10.93 2.45 20161002 170321 11.09 2.47 20161002 170322 11.24 2.50 20161002 170323 11.42 2.54 20161002 170324 11.59 2.57 20161002 170325 11.80 2.61 20161002 170326 12.02 2.64 20161002 170327 12.26 2.68 20161002 170328 12.52 2.73 20161002 170329 12.77 2.77 20161002 170330 13.02 2.81 20161002 170331 13.24 2.85 20161002 170332 13.44 2.89 20161002 170333 13.63 2.92 20161002 170334 13.80 2.96 20161002 170335 13.94 3.00 20161002 170336 14.08 3.03 20161002 170337 14.20 3.07 20161002 170338 14.23 3.09 20161002 170340 14.24 3.10 20161002 170341 14.24 3.12 20161002 170342 14.25 3.13 20161002 170343 14.26 3.14 20161002 170344 14.26 3.14 20161002 170345 14.23 3.15 20161002 170346 14.17 3.15 20161002 170347 14.11 3.15 20161002 170348 14.04 3.15 20161002 170349 13.97 3.14 20161002 170350 13.84 3.13 20161002 170351 13.70 3.12 20161002 170352 13.53 3.10 20161002 170353 13.33 3.09 20161002 170354 13.11 3.07 20161002 170355 12.89 3.05 20161002 170356 12.67 3.03 20161002 170357 12.45 3.01 20161002 170358 12.24 2.99 20161002 170359 12.03 2.97 20161002 170400 11.82 2.94 20161002 170402 11.61 2.90 20161002 170403 11.41 2.87 20161002 170404 11.23 2.83 20161002 170405 11.07 2.80 20161002 170406 10.91 2.77 20161002 170407 10.74 2.73 20161002 170408 10.58 2.70 20161002 170409 10.43 2.66 20161002 170410 10.25 2.63 20161002 170411 10.06 2.59 20161002 170412 9.91 2.55 20161002 170413 9.75 2.52 20161002 170414 9.60 2.49 20161002 170415 9.44 2.46 20161002 170416 9.29 2.43 20161002 170417 9.20 2.40 20161002 170418 9.12 2.37 20161002 170419 9.07 2.35 20161002 170420 9.05 2.32 20161002 170421 9.02 2.30 20161002 170422 8.99 2.27 20161002 170424 8.97 2.25 20161002 170425 8.97 2.23 20161002 170426 9.00 2.21 20161002 170427 9.04 2.19 20161002 170428 9.09 2.17 20161002 170429 9.14 2.15 20161002 170430 9.13 2.13 20161002 170431 9.15 2.11 20161002 170432 9.18 2.10 20161002 170433 9.24 2.09 20161002 170434 9.31 2.07 20161002 170435 9.39 2.06 20161002 170436 9.48 2.05 20161002 170437 9.59 2.05 20161002 170438 9.72 2.04 20161002 170439 9.76 2.03 20161002 170440 9.75 2.02 20161002 170441 9.76 2.02 20161002 170442 9.77 2.01 20161002 170443 9.78 2.01 20161002 170445 9.79 2.00 20161002 170446 9.77 2.00 20161002 170447 9.76 2.00 20161002 170448 9.75 2.00 20161002 170449 9.73 2.00 20161002 170450 9.68 2.00 20161002 170451 9.65 1.99 20161002 170452 9.61 1.99 20161002 170453 9.59 1.99 20161002 170454 9.56 1.98 20161002 170455 9.53 1.98 20161002 170456 9.48 1.97 20161002 170457 9.45 1.96 20161002 170458 9.39 1.95 20161002 170459 9.34 1.94 20161002 170500 9.29 1.93 20161002 170501 9.26 1.92 20161002 170502 9.22 1.90 20161002 170503 9.20 1.89 20161002 170504 9.16 1.88 20161002 170505 9.13 1.86 20161002 170507 9.08 1.85 20161002 170508 9.02 1.83 20161002 170509 8.94 1.82 20161002 170510 8.87 1.80 20161002 170511 8.82 1.79 20161002 170512 8.77 1.78 20161002 170513 8.72 1.77 20161002 170514 8.67 1.75 20161002 170515 8.64 1.74 20161002 170516 8.60 1.73 20161002 170519 8.43 1.69 20161002 170520 8.39 1.68 20161002 170521 8.36 1.67 20161002 170522 8.35 1.66 20161002 170523 8.35 1.65 20161002 170524 8.35 1.64 20161002 170525 8.36 1.63 20161002 170526 8.34 1.61 20161002 170527 8.27 1.59 20161002 170528 8.22 1.57 20161002 170529 8.16 1.54 20161002 170530 8.13 1.52 20161002 170531 8.11 1.50 20161002 170532 8.11 1.47 20161002 170534 8.14 1.45 20161002 170535 8.18 1.43 20161002 170536 8.23 1.38 20161002 170537 8.27 1.33 20161002 170538 8.28 1.26 20161002 170539 8.28 1.19 20161002 170540 8.29 1.12 20161002 170541 8.29 1.03 20161002 170542 8.29 0.93 20161002 170543 8.31 0.84 20161002 183707 13.80 1.38 20161002 183708 13.80 1.47 20161002 183709 13.82 1.56 20161002 183710 13.83 1.63 20161002 183711 13.80 1.67 20161002 183712 13.70 1.69 20161002 183713 13.57 1.69 20161002 183714 13.40 1.68 20161002 183715 13.17 1.64 20161002 183716 12.94 1.60 20161002 183717 12.70 1.55 20161002 183727 11.43 1.14 20161002 183728 11.43 1.15 20161002 183730 11.42 1.22 20161002 183731 11.36 1.25 20161002 183732 11.32 1.29 20161002 183733 11.28 1.34 20161002 183734 11.11 1.33 20161002 183735 10.78 1.27 20161002 183740 10.22 1.26 20161002 183741 10.31 1.30 20161002 183742 10.36 1.33 20161002 183743 10.37 1.35 20161002 183744 10.22 1.35 20161002 183746 10.02 1.35 20161002 183747 9.84 1.34 20161002 183748 9.69 1.34 20161002 183749 9.53 1.32 20161002 183750 9.35 1.29 20161002 183751 9.17 1.26 20161002 183752 8.96 1.23 20161002 183753 8.77 1.19 20161002 183754 8.57 1.16 20161002 183755 8.37 1.12 20161002 183756 8.16 1.09 20161002 183757 7.97 1.05 20161002 183758 7.79 1.02 20161002 183759 7.60 0.98 20161002 183800 7.42 0.94 20161002 183801 7.24 0.90 20161002 183802 7.08 0.87 20161002 183803 6.89 0.83 20161002 183804 6.72 0.80 20161002 183805 6.56 0.76 20161002 183806 6.42 0.73 20161002 183808 6.29 0.69 20161002 183809 6.14 0.66 20161002 183810 5.98 0.63 20161002 183811 5.83 0.60 20161002 183812 5.65 0.56 20161002 183813 5.47 0.53 20161002 183814 5.30 0.50 20161002 183815 5.11 0.47 20161002 183816 4.92 0.44 20161002 183817 4.75 0.42 20161002 183818 4.59 0.39 20161002 183819 4.44 0.36 20161002 183820 4.35 0.34 20161002 183821 4.30 0.32 20161002 183954 5.93 0.61 20161002 183956 6.35 0.66 20161002 183957 6.79 0.71 20161002 183958 7.14 0.75 20161002 183959 7.46 0.79 20161002 184000 7.80 0.82 20161002 184001 8.01 0.82 20161002 184002 7.99 0.84 20161002 184003 7.87 0.83 20161002 184004 7.60 0.81 20161002 184005 7.12 0.78 20161002 184006 6.35 0.74 20161002 184007 5.35 0.69 20161002 184008 4.31 0.66 20161002 184009 3.31 0.64 20161002 184010 2.44 0.61 20161002 184014 1.39 0.46 20161002 184026 10.80 1.65 20161002 184027 10.81 1.69 20161002 184028 10.73 1.69 20161002 184029 10.58 1.68 20161002 184030 10.37 1.72 20161002 184031 10.19 1.76 20161002 184032 9.97 1.79 20161002 184033 9.78 1.80 20161002 184034 9.63 1.81 20161002 184035 9.49 1.84 20161002 184036 9.31 1.83 20161002 184037 9.20 1.82 20161002 184039 9.03 1.80 20161002 184040 8.85 1.81 20161002 184041 8.68 1.80 20161002 184042 8.54 1.76 20161002 184043 8.45 1.75 20161002 184044 8.34 1.73 20161002 184045 8.19 1.70 20161002 184046 8.09 1.70 20161002 184047 8.04 1.70 20161002 184048 7.99 1.71 20161002 184049 7.95 1.73 20161002 184050 7.94 1.68 20161002 184051 7.90 1.67 20161002 184052 7.90 1.65 20161002 184053 7.90 1.63 20161002 184054 7.90 1.60 20161002 184055 7.91 1.60 20161002 184056 7.94 1.63 20161002 184057 8.00 1.57 20161002 184058 8.09 1.60 20161002 184100 8.17 1.68 20161002 184101 8.26 1.72 20161002 184102 8.34 1.75 20161002 184103 8.41 1.79 20161002 184104 8.46 1.81 20161002 184105 8.49 1.83 20161002 184106 8.48 1.83 20161002 184107 8.48 1.84 20161002 184108 8.48 1.86 20161002 184109 8.45 1.89 20161002 184110 8.37 1.91 20161002 184111 8.30 1.84 20161002 184112 8.25 1.82 20161002 184113 8.25 1.88 20161002 184114 8.23 1.88 20161002 184115 8.19 1.85 20161002 184116 8.16 1.84 20161002 184117 8.16 1.82 20161002 184118 8.16 1.80 20161002 184119 8.13 1.78 20161002 184121 8.12 1.76 20161002 184122 8.13 1.74 20161002 184123 8.14 1.71 20161002 184124 8.15 1.68 20161002 184125 8.15 1.66 20161002 184126 8.16 1.63 20161002 184127 8.19 1.60 20161002 184128 8.18 1.57 20161002 184129 8.13 1.54 20161002 184130 8.08 1.49 20161002 184131 8.07 1.45 20161002 184132 7.99 1.38 20161002 184133 7.84 1.30 20161002 184141 7.86 0.83 20161002 184143 7.87 0.83 20161002 184144 7.69 0.77 20161002 184209 6.13 1.33 20161002 184210 6.74 1.41 20161002 184211 7.10 1.47 20161002 184212 7.23 1.49 20161002 184213 7.16 1.22 20161002 184214 7.15 1.10 20161002 184215 7.16 1.10 20161002 184216 7.00 1.11 20161002 184226 8.85 2.18 20161002 184227 9.08 2.28 20161002 184228 9.17 2.29 20161002 184229 9.31 2.33 20161002 184230 9.52 2.41 20161002 184231 9.72 2.47 20161002 184232 9.87 2.51 20161002 184233 9.83 2.53 20161002 184234 9.82 2.55 20161002 184235 9.84 2.56 20161002 184236 9.85 2.56 20161002 184237 9.86 2.56 20161002 184238 9.86 2.58 20161002 184240 9.87 2.60 20161002 184241 9.87 2.61 20161002 184242 9.88 2.62 20161002 184243 9.89 2.62 20161002 184244 9.86 2.62 20161002 184245 9.84 2.63 20161002 184246 9.83 2.63 20161002 184247 9.81 2.63 20161002 184248 9.85 2.63 20161002 184249 9.89 2.63 20161002 184250 9.92 2.63 20161002 184251 9.93 2.63 20161002 184252 9.95 2.63 20161002 184253 9.97 2.62 20161002 184254 9.98 2.62 20161002 184255 9.98 2.62 20161002 184256 9.99 2.61 20161002 184257 9.97 2.61 20161002 184258 9.91 2.60 20161002 184259 9.82 2.59 20161002 184301 9.71 2.58 20161002 184302 9.58 2.57 20161002 184303 9.41 2.55 20161002 184304 9.19 2.54 20161002 184305 8.96 2.52 20161002 184306 8.71 2.50 20161002 184307 8.44 2.48 20161002 184308 8.18 2.46 20161002 184309 7.88 2.43 20161002 184310 7.61 2.41 20161002 184311 7.35 2.39 20161002 184312 7.08 2.36 20161002 184313 6.87 2.35 20161002 184314 6.64 2.33 20161002 184315 6.43 2.31 20161002 184316 6.22 2.29 20161002 184317 6.01 2.27 20161002 184318 5.81 2.26 20161002 184319 5.61 2.24 20161002 184320 5.44 2.23 20161002 184321 5.30 2.22 20161002 184323 5.16 2.21 20161002 184324 5.04 2.20 20161002 184325 4.90 2.19 20161002 184326 4.74 2.18 20161002 184327 4.60 2.17 20161002 184328 4.47 2.16 20161002 184329 4.35 2.15 20161002 184330 4.22 2.15 20161002 184331 4.11 2.14 20161002 184332 3.99 2.13 20161002 184333 3.90 2.12 20161002 184334 3.83 2.12 20161002 184335 3.80 2.11 20161002 184336 3.76 2.10 20161002 184337 3.71 2.09 20161002 184338 3.63 2.08 20161002 184339 3.57 2.08 20161002 184340 3.53 2.07 20161002 184341 3.50 2.06 20161002 184342 3.49 2.05 20161002 184344 3.46 2.05 20161002 184345 3.45 2.04 20161002 184346 3.45 2.03 20161002 184347 3.47 2.02 20161002 184348 3.52 2.02 20161002 184349 3.61 2.01 20161002 184350 3.73 2.00 20161002 184351 3.90 2.00 20161002 184352 4.08 1.99 20161002 184353 4.26 1.98 20161002 184354 4.47 1.97 20161002 184355 4.63 1.97 20161002 184356 4.82 1.97 20161002 184357 4.99 1.97 20161002 184358 5.12 1.96 20161002 184359 5.24 1.96 20161002 184400 5.33 1.95 20161002 184401 5.39 1.95 20161002 184402 5.45 1.94 20161002 184403 5.49 1.94 20161002 184404 5.57 1.93 20161002 184406 5.67 1.92 20161002 184407 5.81 1.91 20161002 184408 5.99 1.92 20161002 184409 6.21 1.93 20161002 184410 6.45 1.95 20161002 184411 6.71 1.96 20161002 184412 6.98 1.97 20161002 184413 7.25 1.98 20161002 184414 7.54 2.00 20161002 184415 7.83 2.01 20161002 184416 8.11 2.04 20161002 184417 8.39 2.07 20161002 184418 8.64 2.11 20161002 184419 8.91 2.15 20161002 184420 9.17 2.20 20161002 184421 9.47 2.25 20161002 184422 9.82 2.32 20161002 184423 10.14 2.38 20161002 184424 10.46 2.44 20161002 184425 10.83 2.52 20161002 184426 11.10 2.58 20161002 184428 11.36 2.63 20161002 184429 11.63 2.70 20161002 184430 11.91 2.76 20161002 184431 12.18 2.82 20161002 184432 12.44 2.88 20161002 184433 12.71 2.94 20161002 184434 12.96 3.00 20161002 184435 13.23 3.06 20161002 184436 13.44 3.11 20161002 184437 13.55 3.16 20161002 184438 13.66 3.20 20161002 184439 13.76 3.23 20161002 184440 13.86 3.26 20161002 184441 13.94 3.29 20161002 184442 14.01 3.31 20161002 184443 14.04 3.33 20161002 184444 14.02 3.34 20161002 184445 13.99 3.35 20161002 184446 13.95 3.37 20161002 184447 13.91 3.40 20161002 184449 13.89 3.43 20161002 184450 13.88 3.47 20161002 184451 13.88 3.51 20161002 184452 13.89 3.56 20161002 184453 13.92 3.62 20161002 184454 13.97 3.69 20161002 184455 14.03 3.75 20161002 184456 14.11 3.83 20161002 184457 14.21 3.91 20161002 184500 14.53 4.14 20161002 184501 14.68 4.22 20161002 184502 14.82 4.29 20161002 184503 14.97 4.37 20161002 184504 15.10 4.43 20161002 184505 15.23 4.49 20161002 184506 15.34 4.54 20161002 184507 15.41 4.59 20161002 184508 15.48 4.62 20161002 184509 15.54 4.66 20161002 184510 15.57 4.69 20161002 184511 15.57 4.70 20161002 184512 15.57 4.71 20161002 184513 15.55 4.72 20161002 184514 15.52 4.73 20161002 184516 15.47 4.73 20161002 184517 15.38 4.72 20161002 184518 15.30 4.71 20161002 184519 15.21 4.69 20161002 184520 15.13 4.68 20161002 184521 15.04 4.66 20161002 184522 14.94 4.64 20161002 184523 14.85 4.62 20161002 184524 14.76 4.60 20161002 184525 14.67 4.58 20161002 184526 14.51 4.55 20161002 184527 14.37 4.52 20161002 184528 14.22 4.48 20161002 184529 14.09 4.45 20161002 184530 13.95 4.42 20161002 184531 13.82 4.39 20161002 184532 13.68 4.36 20161002 184533 13.57 4.33 20161002 184534 13.43 4.30 20161002 184535 13.31 4.27 20161002 184536 13.17 4.23 20161002 184538 13.05 4.20 20161002 184539 12.91 4.17 20161002 184540 12.79 4.14 20161002 184541 12.65 4.11 20161002 184542 12.52 4.08 20161002 184543 12.39 4.06 20161002 184544 12.27 4.03 20161002 184545 12.11 4.00 20161002 184546 11.95 3.97 20161002 184547 11.81 3.94 20161002 184548 11.63 3.91 20161002 184549 11.47 3.88 20161002 184550 11.29 3.85 20161002 184551 11.13 3.82 20161002 184552 10.94 3.80 20161002 184553 10.75 3.77 20161002 184554 10.60 3.74 20161002 184555 10.44 3.72 20161002 184556 10.29 3.70 20161002 184557 10.12 3.67 20161002 184558 9.95 3.65 20161002 184600 9.81 3.63 20161002 184601 9.64 3.60 20161002 184602 9.49 3.58 20161002 184603 9.31 3.55 20161002 184604 9.15 3.53 20161002 184605 9.01 3.51 20161002 184606 8.85 3.49 20161002 184607 8.71 3.48 20161002 184608 8.54 3.45 20161002 184609 8.38 3.43 20161002 184610 8.25 3.41 20161002 184611 8.09 3.39 20161002 184612 7.94 3.37 20161002 184613 7.79 3.35 20161002 184614 7.62 3.33 20161002 184615 7.44 3.31 20161002 184616 7.28 3.30 20161002 184617 7.09 3.28 20161002 184618 6.90 3.26 20161002 184619 6.72 3.24 20161002 184620 6.51 3.23 20161002 184622 6.30 3.21 20161002 184623 6.07 3.19 20161002 184624 5.80 3.17 20161002 184625 5.54 3.16 20161002 184626 5.30 3.14 20161002 184627 5.03 3.13 20161002 184628 4.76 3.11 20161002 184629 4.51 3.10 20161002 184630 4.24 3.08 20161002 184631 4.02 3.06 20161002 184632 3.87 3.05 20161002 184633 3.72 3.03 20161002 184634 3.58 3.02 20161002 184635 3.43 3.00 20161002 184636 3.29 2.99 20161002 184637 3.13 2.98 20161002 184638 2.97 2.96 20161002 184639 2.82 2.95 20161002 184640 2.46 2.94 20161002 184641 2.03 2.92 20161002 184642 1.67 2.91 20161002 184644 1.45 2.89 20161002 184645 1.38 2.88 20161002 184646 1.54 2.87 20161002 184647 1.89 2.85 20161002 184648 2.26 2.85 20161002 184649 2.77 2.83 20161002 184650 3.05 2.82 20161002 184651 3.39 2.81 20161002 184652 3.73 2.80 20161002 184653 4.19 2.79 20161002 184654 4.69 2.78 20161002 184655 5.25 2.77 20161002 184656 5.74 2.76 20161002 184657 6.36 2.75 20161002 184658 6.86 2.74 20161002 184659 7.03 2.73 20161002 184700 7.18 2.73 20161002 184701 7.35 2.72 20161002 184702 7.51 2.71 20161002 184703 7.67 2.71 20161002 184704 7.83 2.70 20161002 184705 8.01 2.70 20161002 184707 8.18 2.70 20161002 184708 8.23 2.69 20161002 184709 8.20 2.68 20161002 184710 8.20 2.67 20161002 184711 8.17 2.66 20161002 184712 8.13 2.64 20161002 184713 8.09 2.63 20161002 184714 8.04 2.62 20161002 184715 8.00 2.60 20161002 184716 7.94 2.59 20161002 184717 7.80 2.58 20161002 184718 7.67 2.56 20161002 184719 7.53 2.55 20161002 184720 7.43 2.53 20161002 184721 7.30 2.52 20161002 184722 7.17 2.51 20161002 184723 7.03 2.49 20161002 184724 6.91 2.48 20161002 201746 3.60 0.45 20161002 201747 3.55 0.45 20161002 201748 3.47 0.43 20161002 201749 3.38 0.42 20161002 201750 3.28 0.41 20161002 201751 3.14 0.39 20161002 201752 2.94 0.37 20161002 201753 2.76 0.35 20161002 201754 2.60 0.33 20161002 201904 5.76 0.44 20161002 201905 5.78 0.47 20161002 201906 5.79 0.48 20161002 201907 5.76 0.48 20161002 201908 5.72 0.45 20161002 201909 5.65 0.41 20161002 201910 5.54 0.36 20161002 201919 6.00 0.83 20161002 201920 6.17 0.88 20161002 201921 6.28 0.93 20161002 201922 6.32 0.98 20161002 201944 8.04 1.12 20161002 201945 8.29 1.13 20161002 201946 8.39 1.12 20161002 201947 8.41 1.09 20161002 201948 8.40 1.08 20161002 201949 8.33 1.09 20161002 201953 8.09 1.52 20161002 201954 8.15 1.61 20161002 201955 8.24 1.64 20161002 201956 8.34 1.67 20161002 201957 8.45 1.70 20161002 201959 8.54 1.73 20161002 202000 8.61 1.74 20161002 202001 8.65 1.75 20161002 202002 8.69 1.75 20161002 202003 8.72 1.76 20161002 202004 8.74 1.76 20161002 202005 8.74 1.76 20161002 202006 8.68 1.77 20161002 202007 8.62 1.77 20161002 202008 8.53 1.77 20161002 202009 8.48 1.77 20161002 202010 8.44 1.77 20161002 202011 8.37 1.77 20161002 202012 8.29 1.78 20161002 202013 8.22 1.78 20161002 202014 8.16 1.78 20161002 202015 8.12 1.78 20161002 202016 8.10 1.78 20161002 202017 8.09 1.79 20161002 202018 8.08 1.79 20161002 202020 8.07 1.80 20161002 202021 8.07 1.80 20161002 202022 8.07 1.81 20161002 202023 8.07 1.81 20161002 202024 8.07 1.80 20161002 202025 8.09 1.79 20161002 202026 8.11 1.80 20161002 202027 8.11 1.83 20161002 202028 8.14 1.80 20161002 202029 8.17 1.78 20161002 202030 8.21 1.81 20161002 202031 8.27 1.83 20161002 202032 8.33 1.84 20161002 202033 8.41 1.84 20161002 202034 8.47 1.88 20161002 202035 8.52 1.89 20161002 202036 8.60 1.88 20161002 202037 8.68 1.86 20161002 202038 8.67 1.85 20161002 202039 8.68 1.87 20161002 202040 8.70 1.91 20161002 202042 8.71 1.95 20161002 202043 8.70 1.98 20161002 202044 8.67 2.00 20161002 202045 8.63 2.00 20161002 202046 8.59 1.99 20161002 202047 8.52 1.99 20161002 202048 8.41 1.98 20161002 202049 8.31 1.96 20161002 202050 8.24 1.94 20161002 202051 8.18 1.93 20161002 202052 8.11 1.91 20161002 202053 8.06 1.89 20161002 202054 8.04 1.86 20161002 202055 8.01 1.83 20161002 202056 8.00 1.80 20161002 202057 7.99 1.77 20161002 202058 7.97 1.73 20161002 202059 7.96 1.70 20161002 202100 7.97 1.65 20161002 202101 8.00 1.61 20161002 202103 7.97 1.56 20161002 202104 7.92 1.51 20161002 202105 7.89 1.45 20161002 202106 7.84 1.40 20161002 202107 7.68 1.31 20161002 202108 7.42 1.25 20161002 202116 6.93 0.73 20161002 202117 6.88 0.74 20161002 202122 6.77 0.67 20161002 202124 6.54 0.63 20161002 202131 6.53 0.46 20161002 202132 6.67 0.51 20161002 202134 6.71 0.54 20161002 202135 6.92 0.59 20161002 202136 7.28 0.68 20161002 202137 7.63 0.79 20161002 202138 7.78 0.84 20161002 202139 8.01 0.91 20161002 202140 8.24 0.99 20161002 202141 8.45 1.07 20161002 202142 8.63 1.09 20161002 202143 8.76 1.05 20161002 202144 8.84 1.03 20161002 202145 8.91 1.02 20161002 202146 8.91 1.05 20161002 202147 8.97 1.07 20161002 202148 8.94 1.08 20161002 202149 8.81 1.08 20161002 202150 8.72 1.08 20161002 202151 8.56 1.06 20161002 202152 8.44 1.09 20161002 202153 8.33 1.09 20161002 202155 8.27 1.14 20161002 202156 8.25 1.21 20161002 202157 8.26 1.25 20161002 202158 8.28 1.30 20161002 202159 8.37 1.42 20161002 202200 8.50 1.57 20161002 202201 8.66 1.82 20161002 202202 8.82 2.05 20161002 202203 8.95 2.13 20161002 202204 9.09 2.21 20161002 202205 9.22 2.27 20161002 202206 9.31 2.32 20161002 202207 9.35 2.36 20161002 202208 9.39 2.38 20161002 202209 9.41 2.39 20161002 202210 9.37 2.40 20161002 202211 9.32 2.41 20161002 202212 9.24 2.41 20161002 202213 9.14 2.41 20161002 202214 9.06 2.40 20161002 202215 8.99 2.40 20161002 202217 8.93 2.39 20161002 202218 8.89 2.37 20161002 202219 8.83 2.33 20161002 202220 8.77 2.30 20161002 202221 8.77 2.28 20161002 202222 8.78 2.26 20161002 202223 8.76 2.21 20161002 202224 8.72 2.11 20161002 202225 8.70 2.19 20161002 202226 8.65 2.18 20161002 202227 8.57 2.13 20161002 202228 8.44 2.09 20161002 202229 8.36 2.08 20161002 202230 8.23 2.05 20161002 202231 8.06 1.99 20161002 202232 7.87 1.92 20161002 202233 7.70 1.83 20161002 202234 7.53 1.77 20161002 202235 7.34 1.73 20161002 202236 7.12 1.70 20161002 202238 6.91 1.69 20161002 202239 6.68 1.69 20161002 202240 6.47 1.71 20161002 202241 6.30 1.73 20161002 202242 6.16 1.75 20161002 202243 6.07 1.77 20161002 202244 6.07 1.75 20161002 202245 6.14 1.76 20161002 202246 6.22 1.77 20161002 202247 6.21 1.71 20161002 202248 6.12 1.54 20161002 202347 13.20 2.10 20161002 202352 13.90 2.85 20161002 202353 13.80 2.87 20161002 202354 13.69 2.89 20161002 202355 13.59 2.91 20161002 202356 13.56 2.94 20161002 202357 13.60 2.95 20161002 202358 13.60 2.96 20161002 202359 13.50 2.96 20161002 202400 13.39 2.96 20161002 202401 13.33 2.96 20161002 202402 13.29 2.96 20161002 202403 13.26 2.96 20161002 202404 13.24 2.95 20161002 202405 13.22 2.95 20161002 202406 13.14 2.94 20161002 202407 13.08 2.94 20161002 202410 12.90 2.90 20161002 202411 12.81 2.88 20161002 202412 12.70 2.86 20161002 202413 12.59 2.84 20161002 202414 12.45 2.82 20161002 202415 12.31 2.80 20161002 202416 12.17 2.77 20161002 202417 12.01 2.75 20161002 202418 11.85 2.73 20161002 202419 11.69 2.71 20161002 202420 11.53 2.69 20161002 202421 11.38 2.66 20161002 202422 11.23 2.64 20161002 202423 11.08 2.61 20161002 202424 10.94 2.59 20161002 202426 10.81 2.57 20161002 202427 10.69 2.55 20161002 202428 10.60 2.53 20161002 202429 10.51 2.51 20161002 202430 10.44 2.50 20161002 202431 10.37 2.48 20161002 202432 10.27 2.45 20161002 202433 10.16 2.43 20161002 202434 10.03 2.40 20161002 202435 9.90 2.38 20161002 202436 9.78 2.36 20161002 202437 9.64 2.34 20161002 202438 9.51 2.32 20161002 202439 9.39 2.30 20161002 202440 9.27 2.28 20161002 202441 9.15 2.26 20161002 202442 9.02 2.25 20161002 202443 8.87 2.23 20161002 202444 8.73 2.21 20161002 202445 8.60 2.19 20161002 202447 8.48 2.17 20161002 202448 8.35 2.16 20161002 202449 8.24 2.14 20161002 202450 8.14 2.13 20161002 202451 8.07 2.12 20161002 202452 8.01 2.10 20161002 202453 7.96 2.09 20161002 202454 7.89 2.08 20161002 202455 7.84 2.06 20161002 202456 7.80 2.05 20161002 202457 7.77 2.04 20161002 202458 7.76 2.03 20161002 202459 7.75 2.02 20161002 202500 7.75 2.01 20161002 202501 7.76 2.00 20161002 202502 7.78 1.99 20161002 202503 7.77 1.98 20161002 202504 7.72 1.98 20161002 202505 7.67 1.97 20161002 202506 7.63 1.96 20161002 202507 7.60 1.95 20161002 202509 7.57 1.95 20161002 202510 7.54 1.94 20161002 202511 7.51 1.94 20161002 202512 7.48 1.93 20161002 202513 7.44 1.92 20161002 202514 7.41 1.92 20161002 202515 7.36 1.91 20161002 202516 7.34 1.91 20161002 202517 7.32 1.90 20161002 202518 7.29 1.90 20161002 202519 7.26 1.89 20161002 202520 7.22 1.89 20161002 202521 7.17 1.88 20161002 202522 7.13 1.88 20161002 202523 7.09 1.87 20161002 202524 7.06 1.87 20161002 202525 7.04 1.87 20161002 202526 7.01 1.87 20161002 202527 6.98 1.86 20161002 202528 6.95 1.86 20161002 202529 6.93 1.86 20161002 202531 6.91 1.85 20161002 202532 6.88 1.85 20161002 202533 6.86 1.85 20161002 202534 6.84 1.85 20161002 202535 6.81 1.85 20161002 202536 6.80 1.85 20161002 202537 6.78 1.84 20161002 202538 6.74 1.84 20161002 202539 6.71 1.84 20161002 202540 6.68 1.84 20161002 202541 6.62 1.84 20161002 202542 6.58 1.83 20161002 202543 6.51 1.83 20161002 202544 6.43 1.83 20161002 202545 6.36 1.83 20161002 202546 6.28 1.83 20161002 202547 6.22 1.83 20161002 202548 6.15 1.83 20161002 202549 6.10 1.82 20161002 202550 6.06 1.82 20161002 202551 6.00 1.82 20161002 202553 5.95 1.82 20161002 202554 5.85 1.82 20161002 202555 5.78 1.82 20161002 202556 5.71 1.82 20161002 202557 5.63 1.81 20161002 202558 5.58 1.81 20161002 202559 5.53 1.80 20161002 202600 5.52 1.79 20161002 202601 5.51 1.79 20161002 202602 5.56 1.78 20161002 202603 5.57 1.79 20161002 202604 5.61 1.80 20161002 202605 5.66 1.81 20161002 202606 5.73 1.82 20161002 202607 5.80 1.83 20161002 202608 5.91 1.83 20161002 202609 6.04 1.82 20161002 202610 6.19 1.81 20161002 202611 6.35 1.80 20161002 202612 6.48 1.78 20161002 202613 6.61 1.75 20161002 202615 6.76 1.74 20161002 202616 6.91 1.73 20161002 202617 7.06 1.73 20161002 202618 7.17 1.72 20161002 202619 7.28 1.72 20161002 202620 7.40 1.72 20161002 202621 7.51 1.72 20161002 202622 7.54 1.73 20161002 202623 7.57 1.73 20161002 202624 7.61 1.74 20161002 202625 7.67 1.74 20161002 202626 7.74 1.75 20161002 202627 7.82 1.76 20161002 202628 7.92 1.78 20161002 202629 8.03 1.79 20161002 202630 8.15 1.80 20161002 202631 8.26 1.81 20161002 202632 8.38 1.82 20161002 202633 8.48 1.83 20161002 202634 8.59 1.85 20161002 202635 8.65 1.86 20161002 202637 8.72 1.87 20161002 202638 8.79 1.88 20161002 202639 8.85 1.89 20161002 202640 8.92 1.90 20161002 202641 8.94 1.91 20161002 202642 8.94 1.91 20161002 202643 8.96 1.92 20161002 202644 8.97 1.93 20161002 202645 9.00 1.93 20161002 202646 9.03 1.94 20161002 202647 9.06 1.95 20161002 202648 9.06 1.95 20161002 202649 9.09 1.95 20161002 202650 9.12 1.96 20161002 202651 9.16 1.96 20161002 202652 9.21 1.97 20161002 202653 9.26 1.97 20161002 202654 9.33 1.98 20161002 202655 9.39 1.98 20161002 202656 9.47 1.99 20161002 202657 9.56 2.00 20161002 202659 9.62 2.00 20161002 202700 9.59 2.00 20161002 202701 9.56 2.00 20161002 202702 9.52 1.99 20161002 202703 9.49 1.99 20161002 202704 9.46 1.99 20161002 202705 9.44 1.99 20161002 202706 9.43 1.99 20161002 202707 9.42 1.99 20161002 202708 9.40 1.98 20161002 202709 9.35 1.98 20161002 202710 9.30 1.97 20161002 202711 9.25 1.97 20161002 202712 9.21 1.96 20161002 202713 9.18 1.96 20161002 202714 9.14 1.96 20161002 202715 9.12 1.96 20161002 202716 9.10 1.96 20161002 202717 9.04 1.96 20161002 202718 8.94 1.95 20161002 202719 8.83 1.95 20161002 202720 8.74 1.95 20161002 202722 8.62 1.94 20161002 202723 8.48 1.94 20161002 202724 8.36 1.93 20161002 202725 8.22 1.93 20161002 202726 8.08 1.92 20161002 202727 8.00 1.91 20161002 202728 7.93 1.91 20161002 202729 7.87 1.90 20161002 202730 7.83 1.89 20161002 202731 7.82 1.88 20161002 202732 7.82 1.88 20161002 202733 7.84 1.87 20161002 202734 7.87 1.86 20161002 202735 7.90 1.85 20161002 202736 7.88 1.83 20161002 202737 7.84 1.80 20161002 202738 7.77 1.78 20161002 202739 7.73 1.75 20161002 202740 7.69 1.71 20161002 202741 7.66 1.68 20161002 215842 7.33 0.60 20161002 215843 7.25 0.64 20161002 215844 7.18 0.68 20161002 215845 7.14 0.72 20161002 215846 7.12 0.76 20161002 215847 7.11 0.79 20161002 215848 7.09 0.82 20161002 215849 7.09 0.86 20161002 215850 7.12 0.89 20161002 215852 7.15 0.92 20161002 215853 7.20 0.95 20161002 215854 7.28 0.97 20161002 215855 7.35 1.00 20161002 215856 7.44 1.02 20161002 215857 7.53 1.05 20161002 215858 7.62 1.06 20161002 215859 7.70 1.08 20161002 215900 7.79 1.09 20161002 215901 7.88 1.11 20161002 215902 7.98 1.11 20161002 215903 8.06 1.13 20161002 215904 8.08 1.16 20161002 215905 8.10 1.19 20161002 215906 8.13 1.22 20161002 215907 8.16 1.24 20161002 215908 8.18 1.25 20161002 215909 8.21 1.29 20161002 215910 8.23 1.34 20161002 215911 8.25 1.39 20161002 215913 8.28 1.45 20161002 215914 8.34 1.52 20161002 215915 8.41 1.57 20161002 215916 8.46 1.61 20161002 215917 8.51 1.66 20161002 215918 8.57 1.70 20161002 215919 8.66 1.72 20161002 215920 8.75 1.73 20161002 215921 8.84 1.75 20161002 215922 8.91 1.79 20161002 215923 8.97 1.82 20161002 215924 9.04 1.84 20161002 215925 9.14 1.85 20161002 215926 9.26 1.87 20161002 215927 9.33 1.89 20161002 215928 9.38 1.90 20161002 215929 9.41 1.92 20161002 215930 9.40 1.92 20161002 215931 9.39 1.93 20161002 215932 9.35 1.93 20161002 215933 9.29 1.94 20161002 215935 9.22 1.94 20161002 215936 9.17 1.94 20161002 215937 9.15 1.94 20161002 215938 9.14 1.95 20161002 215939 9.17 1.96 20161002 215940 9.19 1.96 20161002 215941 9.24 1.97 20161002 215942 9.28 1.98 20161002 215943 9.33 1.99 20161002 215944 9.37 2.00 20161002 215945 9.40 2.02 20161002 215946 9.40 2.03 20161002 215947 9.38 2.04 20161002 215948 9.37 2.05 20161002 215949 9.37 2.06 20161002 215950 9.41 2.08 20161002 215951 9.48 2.10 20161002 215952 9.59 2.12 20161002 215953 9.78 2.15 20161002 215954 9.99 2.18 20161002 215955 10.22 2.21 20161002 215957 10.46 2.25 20161002 215958 10.69 2.28 20161002 215959 10.89 2.32 20161002 220000 11.08 2.35 20161002 220001 11.19 2.37 20161002 220002 11.19 2.38 20161002 220003 11.15 2.39 20161002 220004 11.06 2.40 20161002 220005 10.94 2.39 20161002 220006 10.78 2.39 20161002 220007 10.60 2.38 20161002 220008 10.39 2.36 20161002 220009 10.16 2.35 20161002 220010 9.92 2.33 20161002 220011 9.68 2.31 20161002 220012 9.45 2.29 20161002 220013 9.23 2.28 20161002 220014 9.03 2.27 20161002 220015 8.86 2.26 20161002 220016 8.77 2.26 20161002 220018 8.73 2.26 20161002 220019 8.74 2.26 20161002 220020 8.76 2.26 20161002 220021 8.75 2.27 20161002 220022 8.75 2.27 20161002 220023 8.74 2.28 20161002 220024 8.72 2.28 20161002 220025 8.66 2.29 20161002 220026 8.57 2.29 20161002 220027 8.44 2.28 20161002 220028 8.28 2.27 20161002 220029 8.13 2.26 20161002 220030 7.93 2.25 20161002 220031 7.74 2.25 20161002 220032 7.62 2.24 20161002 220033 7.52 2.22 20161002 220034 7.44 2.21 20161002 220035 7.34 2.19 20161002 220036 7.24 2.18 20161002 220037 7.19 2.16 20161002 220038 7.11 2.13 20161002 220040 7.03 2.09 20161002 220041 6.96 2.04 20161002 220042 6.89 1.98 20161002 220043 6.84 1.94 20161002 220107 5.84 0.70 20161002 220108 6.19 0.63 20161002 220109 6.80 0.87 20161002 220110 7.31 0.95 20161002 220112 7.76 0.98 20161002 220113 8.02 1.01 20161002 220114 8.18 1.12 20161002 220115 8.18 0.98 20161002 220116 8.06 0.80 20161002 220117 7.90 0.74 20161002 220121 8.87 0.74 20161002 220122 8.60 0.77 20161002 220123 8.54 0.79 20161002 220124 8.59 0.81 20161002 220125 8.66 0.85 20161002 220126 8.56 0.89 20161002 220127 8.53 0.92 20161002 220128 8.53 0.98 20161002 220129 8.55 1.06 20161002 220130 8.58 1.13 20161002 220131 8.54 1.19 20161002 220132 8.60 1.33 20161002 220134 8.72 1.50 20161002 220135 8.83 1.68 20161002 220136 8.92 1.96 20161002 220137 9.00 2.04 20161002 220138 9.09 2.12 20161002 220139 9.18 2.18 20161002 220140 9.29 2.24 20161002 220141 9.36 2.27 20161002 220142 9.39 2.30 20161002 220143 9.45 2.33 20161002 220144 9.44 2.34 20161002 220145 9.39 2.35 20161002 220146 9.34 2.36 20161002 220147 9.24 2.36 20161002 220148 9.17 2.36 20161002 220149 9.10 2.35 20161002 220150 8.99 2.35 20161002 220151 8.91 2.35 20161002 220152 8.89 2.33 20161002 220153 8.88 2.31 20161002 220155 8.81 2.29 20161002 220156 8.79 2.29 20161002 220157 8.79 2.25 20161002 220158 8.76 2.22 20161002 220159 8.72 2.18 20161002 220200 8.71 2.10 20161002 220201 8.64 2.08 20161002 220202 8.53 2.08 20161002 220203 8.37 2.08 20161002 220204 8.23 2.07 20161002 220205 8.13 2.05 20161002 220206 8.05 2.01 20161002 220207 7.93 1.95 20161002 220208 7.81 1.89 20161002 220209 7.79 1.85 20161002 220210 7.73 1.81 20161002 220211 7.67 1.78 20161002 220212 7.62 1.77 20161002 220213 7.57 1.78 20161002 220214 7.45 1.76 20161002 220216 7.45 1.72 20161002 220217 7.30 1.72 20161002 220218 7.22 1.73 20161002 220219 7.08 1.74 20161002 220220 6.93 1.75 20161002 220221 6.85 1.75 20161002 220222 6.65 1.75 20161002 220223 6.60 1.73 20161002 220224 6.44 1.68 20161002 220225 6.31 1.61 20161002 220226 6.23 1.55 20161002 220227 6.03 1.50 20161002 220228 5.89 1.46 20161002 220229 5.72 1.44 20161002 220230 5.53 1.40 20161002 220231 5.32 1.36 20161002 220232 5.08 1.32 20161002 220233 4.83 1.28 20161002 220234 4.54 1.25 20161002 220235 4.27 1.19 20161002 220236 3.97 1.13 20161002 220238 3.80 1.07 20161002 220239 3.80 1.01 20161002 220240 3.91 0.95 20161002 220241 4.06 0.86 20161002 220242 4.09 0.78 20161002 220243 4.07 0.72 20161002 220244 4.11 0.69 20161002 220245 4.08 0.67 20161002 220246 4.13 0.66 20161002 220247 5.81 0.68 20161002 233714 8.60 0.64 20161002 233715 8.40 0.61 20161002 233716 8.23 0.59 20161002 233717 8.16 0.58 20161002 233718 8.11 0.58 20161002 233719 8.16 0.58 20161002 233720 8.28 0.60 20161002 233724 8.98 0.67 20161002 233725 9.01 0.67 20161002 233726 9.06 0.67 20161002 233821 9.13 1.03 20161002 233822 9.27 1.12 20161002 233823 9.40 1.22 20161002 233824 9.52 1.31 20161002 233825 9.62 1.40 20161002 233826 9.69 1.47 20161002 233827 9.75 1.52 20161002 233828 9.82 1.57 20161002 233829 9.88 1.61 20161002 233830 9.94 1.65 20161002 233831 9.92 1.66 20161002 233832 9.88 1.67 20161002 233833 9.84 1.69 20161002 233834 9.82 1.70 20161002 233835 9.80 1.71 20161002 233836 9.80 1.72 20161002 233838 9.79 1.73 20161002 233839 9.78 1.74 20161002 233840 9.76 1.75 20161002 233841 9.68 1.75 20161002 233842 9.58 1.74 20161002 233843 9.48 1.74 20161002 233844 9.37 1.74 20161002 233845 9.27 1.73 20161002 233846 9.15 1.73 20161002 233847 9.03 1.72 20161002 233848 8.91 1.72 20161002 233849 8.79 1.72 20161002 233850 8.68 1.71 20161002 233851 8.57 1.71 20161002 233852 8.47 1.70 20161002 233853 8.37 1.70 20161002 233854 8.31 1.70 20161002 233855 8.27 1.70 20161002 233856 8.24 1.70 20161002 233857 8.21 1.71 20161002 233858 8.18 1.71 20161002 233900 8.16 1.71 20161002 233901 8.13 1.72 20161002 233902 8.09 1.72 20161002 233903 8.08 1.73 20161002 233904 8.05 1.73 20161002 233905 8.02 1.73 20161002 233906 7.97 1.74 20161002 233907 7.93 1.74 20161002 233908 7.89 1.75 20161002 233909 7.84 1.76 20161002 233910 7.84 1.76 20161002 233911 7.90 1.77 20161002 233912 7.95 1.77 20161002 233913 8.00 1.76 20161002 233914 8.04 1.76 20161002 233915 8.05 1.75 20161002 233916 8.04 1.75 20161002 233917 8.02 1.73 20161002 233918 7.82 1.71 20161002 233940 8.88 1.33 20161002 233941 8.58 1.38 20161002 233942 8.43 1.43 20161002 233943 8.37 1.48 20161002 233944 8.33 1.54 20161002 233945 8.44 1.61 20161002 233946 8.66 1.69 20161002 233948 8.81 1.75 20161002 233949 9.03 1.82 20161002 233950 9.30 1.88 20161002 233951 9.53 1.93 20161002 233952 9.60 1.97 20161002 233953 9.68 2.00 20161002 233954 9.76 2.03 20161002 233955 9.86 2.07 20161002 233956 9.96 2.10 20161002 233957 10.05 2.13 20161002 233958 10.14 2.16 20161002 233959 10.20 2.19 20161002 234000 10.27 2.21 20161002 234001 10.32 2.24 20161002 234002 10.40 2.27 20161002 234003 10.43 2.29 20161002 234004 10.44 2.31 20161002 234005 10.47 2.34 20161002 234006 10.51 2.36 20161002 234007 10.55 2.38 20161002 234009 10.61 2.40 20161002 234010 10.66 2.42 20161002 234011 10.74 2.44 20161002 234012 10.81 2.46 20161002 234013 10.89 2.47 20161002 234014 10.98 2.50 20161002 234015 11.05 2.52 20161002 234016 11.13 2.54 20161002 234017 11.21 2.56 20161002 234018 11.30 2.58 20161002 234019 11.38 2.60 20161002 234020 11.49 2.62 20161002 234021 11.57 2.64 20161002 234022 11.65 2.66 20161002 234023 11.73 2.68 20161002 234024 11.79 2.69 20161002 234025 11.89 2.72 20161002 234026 11.97 2.73 20161002 234027 12.06 2.76 20161002 234028 12.14 2.78 20161002 234029 12.17 2.79 20161002 234031 12.23 2.81 20161002 234032 12.28 2.83 20161002 234033 12.32 2.84 20161002 234034 12.36 2.85 20161002 234035 12.45 2.87 20161002 234036 12.50 2.88 20161002 234037 12.51 2.89 20161002 234038 12.52 2.90 20161002 234039 12.49 2.90 20161002 234040 12.48 2.91 20161002 234041 12.49 2.91 20161002 234042 12.50 2.92 20161002 234043 12.47 2.92 20161002 234044 12.44 2.91 20161002 234045 12.38 2.91 20161002 234046 12.33 2.91 20161002 234047 12.29 2.90 20161002 234049 12.21 2.88 20161002 234050 12.17 2.87 20161002 234051 12.07 2.86 20161002 234052 11.96 2.85 20161002 234053 11.86 2.84 20161002 234054 11.78 2.82 20161002 234055 11.70 2.80 20161002 234056 11.63 2.79 20161002 234057 11.60 2.78 20161002 234058 11.57 2.77 20161002 234059 11.50 2.75 20161002 234101 11.43 2.74 20161002 234102 11.39 2.72 20161002 234103 11.39 2.71 20161002 234104 11.41 2.70 20161002 234105 11.31 2.68 20161002 234106 11.22 2.67 20161002 234107 11.13 2.65 20161002 234108 11.07 2.63 20161002 234109 11.00 2.62 20161002 234110 10.93 2.60 20161002 234111 10.85 2.58 20161002 234112 10.80 2.57 20161002 234113 10.76 2.55 20161002 234114 10.72 2.54 20161002 234115 10.68 2.52 20161002 234116 10.63 2.50 20161002 234117 10.58 2.43 20161002 234118 10.55 2.36 20161002 234119 10.45 2.36 20161002 234120 10.27 2.36 20161002 234122 10.06 2.34 20161002 234123 9.84 2.25 20161002 234124 9.64 2.20 20161002 234125 9.45 2.18 20161002 234126 9.21 2.18 20161002 234127 8.98 2.16 20161002 234128 8.72 2.12 20161002 234129 8.45 2.11 20161002 234130 8.16 2.08 20161002 234131 7.83 2.03 20161002 234132 7.51 1.94 20161002 234133 7.21 1.84 20161002 234134 6.94 1.74 20161002 234135 6.75 1.64 20161002 234136 6.67 1.58 20161002 234137 6.70 1.56 20161002 234138 6.74 1.56 20161002 234139 6.75 1.56 20161002 234140 6.77 1.57 20161002 234141 6.72 1.58 20161002 234142 6.49 1.60 20161002 234144 6.12 1.61 20161002 234145 5.51 1.62 20161002 234146 4.71 1.60 20161002 234147 3.90 1.58 20161002 234148 3.40 1.56 20161002 234149 3.34 1.56 20161002 234150 3.81 1.54 20161002 234151 4.57 1.51 20161002 234152 5.34 1.47 20161002 234153 5.95 1.43 20161002 234154 6.36 1.41 20161002 234155 6.72 1.37 20161002 234156 6.95 1.30 20161002 234157 7.11 1.27 20161002 234158 7.14 1.24 20161002 234159 7.07 1.21 20161002 234200 7.01 1.18 20161002 234201 7.00 1.17 20161002 234202 6.97 1.16 20161002 234203 6.89 1.17 20161002 234205 6.76 1.18 20161002 234206 6.69 1.18 20161002 234207 6.46 1.19 20161002 234208 6.19 1.19 20161002 234209 6.03 1.19 20161002 234210 5.78 1.17 20161002 234211 5.58 1.14 20161002 234212 5.67 1.11 20161002 234213 5.81 1.06 20161002 234214 6.21 1.01 20161002 234215 6.53 0.92 20161002 234216 6.94 0.84 20161002 234217 7.40 0.79 20161002 234218 7.74 0.73 20161002 234653 7.35 0.83 20161002 234654 7.48 0.90 20161002 234655 7.53 0.97 20161002 234656 7.58 1.04 20161002 234657 7.43 1.09 20161002 234658 7.04 1.13 20161002 234659 6.81 1.16 20161002 234700 6.68 1.19 20161002 234701 6.68 1.22 20161002 234702 6.43 1.22 20161002 234703 6.16 1.22 20161002 234704 5.96 1.23 20161002 234705 5.76 1.24 20161002 234707 5.53 1.25 20161002 234708 5.08 1.25 20161002 234709 4.56 1.24 20161002 234710 4.11 1.24 20161002 234711 3.62 1.23 20161002 234712 3.24 1.23 20161002 234713 2.92 1.23 20161002 234714 2.69 1.23 20161002 234715 2.58 1.23 20161002 234716 2.60 1.23 20161002 234717 2.73 1.23 20161002 234718 2.89 1.23 20161002 234719 3.09 1.24 20161002 234720 3.32 1.24 20161002 234721 3.57 1.25 20161002 234722 3.78 1.25 20161002 234723 3.93 1.26 20161002 234724 4.08 1.26 20161002 234725 4.20 1.26 20161002 234726 4.29 1.27 20161002 234727 4.36 1.27 20161002 234729 4.44 1.28 20161002 234730 4.51 1.28 20161002 234731 4.58 1.29 20161002 234732 4.65 1.29 20161002 234733 4.72 1.30 20161002 234734 4.79 1.30 20161002 234735 4.86 1.31 20161002 234736 4.93 1.32 20161002 234737 4.98 1.32 20161002 234738 5.04 1.33 20161002 234739 5.10 1.34 20161002 234740 5.16 1.35 20161002 234741 5.21 1.35 20161002 234742 5.25 1.36 20161002 234743 5.30 1.37 20161002 234744 5.33 1.38 20161002 234745 5.37 1.38 20161002 234746 5.40 1.39 20161002 234747 5.43 1.40 20161002 234748 5.47 1.41 20161002 234749 5.49 1.41 20161002 234751 5.52 1.42 20161002 234752 5.55 1.43 20161002 234753 5.58 1.44 20161002 234754 5.61 1.45 20161002 234755 5.70 1.46 20161002 234756 5.82 1.47 20161002 234757 5.95 1.48 20161002 234758 6.06 1.49 20161002 234759 6.19 1.50 20161002 234800 6.32 1.51 20161002 234801 6.42 1.51 20161002 234802 6.54 1.52 20161002 234803 6.64 1.53 20161002 234804 6.64 1.53 20161002 234805 6.58 1.52 20161002 234806 6.50 1.51 20161002 234807 6.40 1.51 20161002 234808 6.28 1.50 20161002 234809 6.15 1.49 20161002 234810 5.97 1.48 20161002 234811 5.73 1.46 20161002 234813 5.49 1.45 20161002 234814 5.24 1.43 20161002 234815 5.01 1.42 20161002 234816 4.77 1.40 20161002 234817 4.56 1.39 20161002 234818 4.33 1.37 20161002 234819 4.14 1.35 20161002 234820 3.93 1.33 20161002 234821 3.76 1.31 20161002 234822 3.58 1.28 20161002 234823 3.37 1.25 20161002 234824 3.12 1.22 20161002 234825 2.92 1.18 20161002 234826 2.74 1.14 20161002 234827 2.53 1.09 20161002 234828 2.31 1.05 20161003 011742 8.24 0.65 20161003 011743 8.70 0.71 20161003 011744 9.12 0.76 20161003 011746 9.47 0.81 20161003 011747 9.80 0.85 20161003 011748 10.08 0.88 20161003 011749 10.26 0.91 20161003 011750 10.45 0.92 20161003 011751 10.63 0.94 20161003 011802 9.58 0.92 20161003 011803 9.74 0.92 20161003 011804 9.97 0.91 20161003 011805 10.24 0.91 20161003 011806 10.63 0.91 20161003 011808 11.08 0.92 20161003 011809 11.53 0.93 20161003 011810 11.59 0.92 20161003 011811 11.03 0.90 20161003 011812 10.30 0.88 20161003 011813 9.51 0.86 20161003 011814 8.72 0.85 20161003 011815 7.97 0.84 20161003 011816 6.96 0.84 20161003 011817 5.99 0.84 20161003 011818 5.00 0.84 20161003 011819 4.12 0.85 20161003 011820 3.65 0.85 20161003 011821 3.52 0.87 20161003 011822 3.63 0.89 20161003 011823 3.99 0.93 20161003 011824 4.48 0.96 20161003 011825 5.07 0.99 20161003 011826 5.87 1.03 20161003 011827 6.77 1.06 20161003 011828 7.95 1.10 20161003 011830 8.87 1.16 20161003 011831 9.64 1.22 20161003 011833 11.52 1.39 20161003 011835 11.58 1.45 20161003 011836 11.42 1.51 20161003 011837 11.08 1.57 20161003 011838 10.58 1.62 20161003 011839 10.08 1.67 20161003 011840 9.60 1.71 20161003 011841 9.07 1.74 20161003 011842 8.42 1.76 20161003 011843 7.85 1.79 20161003 011844 7.24 1.81 20161003 011845 6.54 1.84 20161003 011846 6.49 1.88 20161003 011847 6.63 1.92 20161003 011848 7.04 1.97 20161003 011849 7.66 2.03 20161003 011850 8.19 2.07 20161003 011851 8.67 2.11 20161003 011852 9.05 2.12 20161003 011853 9.44 2.14 20161003 011854 9.72 2.15 20161003 011855 10.00 2.15 20161003 011857 10.11 2.16 20161003 011858 9.90 2.17 20161003 011859 9.52 2.18 20161003 011900 9.14 2.19 20161003 011901 8.81 2.20 20161003 011902 8.65 2.19 20161003 011903 8.57 2.18 20161003 011904 8.48 2.17 20161003 011905 8.30 2.14 20161003 011906 8.15 2.12 20161003 011907 8.02 2.12 20161003 011908 8.08 2.14 20161003 011909 8.14 2.14 20161003 011910 8.21 2.14 20161003 011911 8.33 2.12 20161003 011912 8.60 2.09 20161003 011913 8.84 2.07 20161003 011914 9.03 2.05 20161003 011915 9.19 2.04 20161003 011916 9.03 2.02 20161003 011918 8.99 2.00 20161003 011919 9.01 1.98 20161003 011920 9.08 1.97 20161003 011921 9.22 1.96 20161003 011922 9.21 1.96 20161003 011923 9.13 1.95 20161003 011924 8.95 1.93 20161003 011925 8.73 1.91 20161003 011926 9.05 1.87 20161003 011927 9.53 1.81 20161003 011928 9.98 1.76 20161003 011929 10.40 1.70 20161003 011930 10.58 1.64 20161003 011931 10.71 1.58 20161003 011932 10.90 1.51 20161003 011933 11.22 1.43 20161003 011934 11.38 1.34 20161003 011935 11.44 1.24 20161003 011936 11.33 1.13 20161003 011937 10.62 1.04 20161003 011938 10.14 0.95 20161003 011940 9.72 0.86 20161003 011941 9.32 0.78 20161003 011942 8.89 0.71 20161003 011943 8.47 0.66 20161003 011944 8.06 0.61 20161003 011945 7.72 0.58 20161003 011946 7.45 0.56 20161003 011947 7.47 0.56 20161003 011948 7.57 0.55 20161003 011949 7.68 0.54 20161003 011950 7.72 0.54 20161003 011951 7.55 0.57 20161003 011952 7.35 0.60 20161003 011953 7.10 0.62 20161003 011954 7.14 0.66 20161003 011955 7.38 0.72 20161003 011956 7.60 0.79 20161003 011957 7.49 0.85 20161003 011958 7.27 0.90 20161003 011959 6.95 0.94 20161003 012000 13.97 1.09 20161003 012002 13.42 1.06 20161003 012003 12.62 0.97 20161003 012004 11.92 0.88 20161003 012005 11.26 0.77 20161003 012006 10.64 0.66 20161003 012007 10.23 0.58 20161003 012008 10.33 0.55 20161003 012009 10.20 0.53 20161003 012010 10.00 0.49 20161003 012011 9.89 0.45 20161003 012012 9.80 0.42 20161003 012013 9.88 0.40 20161003 012014 10.14 0.36 20161003 012015 10.34 0.33 20161003 012016 10.40 0.32 20161003 012017 10.36 0.30 20161003 012018 9.63 0.32 20161003 012019 8.77 0.33 20161003 012020 8.11 0.31 20161003 012021 7.68 0.28 20161003 012022 7.61 0.23 20161003 012024 8.15 0.14 20161003 012025 9.29 0.02 20161003 012026 10.52 -0.09 20161003 012027 12.01 -0.23 20161003 012028 13.88 -0.35 20161003 012029 15.27 -0.39 20161003 012030 16.68 -0.41 20161003 012031 17.89 -0.36 20161003 012032 19.17 -0.26 20161003 012033 20.51 -0.15 20161003 012034 21.32 0.08 20161003 012035 22.18 0.37 20161003 012036 23.24 0.67 20161003 012037 24.52 0.97 20161003 012038 26.02 1.29 20161003 012039 27.11 1.60 20161003 012040 27.36 1.86 20161003 012041 27.58 2.12 20161003 012042 27.97 2.36 20161003 012043 28.69 2.59 20161003 012045 29.49 2.82 20161003 012046 30.42 3.01 20161003 012047 31.74 3.20 20161003 012048 33.05 3.40 20161003 012049 33.90 3.60 20161003 012050 35.22 3.83 20161003 012051 35.20 3.89 20161003 012052 35.03 3.93 20161003 012053 34.52 3.98 20161003 012054 33.67 4.04 20161003 012055 33.46 4.11 20161003 012056 33.10 4.12 20161003 012057 33.41 4.17 20161003 012058 33.32 4.14 20161003 012059 33.32 4.04 20161003 012100 33.74 3.94 20161003 012101 32.66 3.79 20161003 012102 31.63 3.68 20161003 012103 29.26 3.51 20161003 012104 27.61 3.44 20161003 012105 26.83 3.19 20161003 012107 26.43 2.75 20161003 012108 26.51 2.45 20161003 012109 27.13 2.45 20161003 012110 27.29 2.42 20161003 012111 26.58 2.22 20161003 012115 18.80 0.95 20161003 012116 17.25 0.51 20161003 012117 16.74 0.42 20161003 012118 17.39 0.40 20161003 012156 8.51 1.70 20161003 012157 8.46 1.74 20161003 012158 8.55 1.79 20161003 012159 9.29 1.91 20161003 012200 9.81 1.95 20161003 012201 10.29 1.88 20161003 012202 10.34 1.81 20161003 012203 10.31 1.76 20161003 012204 10.00 1.77 20161003 012205 9.47 1.72 20161003 012206 8.89 1.66 20161003 012207 7.12 1.57 20161003 012208 5.79 1.46 20161003 012210 4.82 1.34 20161003 012613 0.85 0.19 20161003 012614 1.90 0.15 20161003 012615 2.78 0.12 20161003 012616 3.34 0.12 20161003 012617 3.62 0.13 20161003 012619 3.66 0.16 20161003 012620 3.33 0.21 20161003 012621 2.87 0.25 20161003 012622 2.39 0.30 20161003 012623 1.95 0.32 20161003 012624 3.17 0.34 20161003 012625 4.86 0.35 20161003 012626 6.39 0.39 20161003 012627 7.75 0.43 20161003 012628 8.56 0.47 20161003 012629 9.18 0.48 20161003 012630 9.71 0.49 20161003 012631 10.07 0.51 20161003 012632 10.24 0.51 20161003 012633 10.05 0.51 20161003 012634 9.32 0.55 20161003 012635 8.90 0.60 20161003 012636 8.87 0.65 20161003 012637 9.26 0.70 20161003 012638 9.90 0.74 20161003 012640 10.73 0.77 20161003 012641 11.70 0.79 20161003 012642 12.74 0.83 20161003 012643 13.87 0.87 20161003 012644 15.14 0.90 20161003 012645 13.38 0.90 20161003 012646 11.63 0.87 20161003 012647 10.41 0.84 20161003 012648 9.70 0.82 20161003 012649 9.19 0.79 20161003 012650 9.01 0.76 20161003 012651 9.15 0.73 20161003 012652 9.65 0.73 20161003 012653 10.50 0.74 20161003 012654 11.12 0.75 20161003 012655 9.31 0.77 20161003 012656 7.71 0.76 20161003 012657 6.40 0.75 20161003 012658 5.39 0.74 20161003 012659 4.11 0.75 20161003 012700 2.49 0.78 20161003 012702 0.58 0.80 20161003 012703 1.08 0.81 20161003 012704 1.63 0.81 20161003 012705 1.26 0.83 20161003 012706 0.50 0.90 20161003 012707 0.43 0.98 20161003 012708 0.27 1.02 20161003 012709 0.84 1.07 20161003 012710 1.99 1.13 20161003 012711 3.51 1.21 20161003 012712 5.54 1.30 20161003 012713 7.52 1.38 20161003 012714 9.73 1.47 20161003 012831 14.16 1.95 20161003 012832 14.53 1.98 20161003 012833 15.02 1.98 20161003 012834 15.39 1.99 20161003 012835 15.61 2.00 20161003 012836 15.74 2.00 20161003 012837 15.74 2.01 20161003 012839 15.61 2.02 20161003 012840 15.67 1.98 20161003 025906 11.95 3.47 20161003 025907 11.87 3.47 20161003 025908 11.75 3.47 20161003 025909 11.50 3.48 20161003 025910 11.14 3.47 20161003 025911 10.74 3.45 20161003 025912 10.40 3.42 20161003 025913 10.03 3.39 20161003 025914 9.68 3.35 20161003 025915 9.56 3.32 20161003 025916 10.02 3.33 20161003 025917 10.42 3.34 20161003 025918 10.81 3.34 20161003 025919 11.11 3.33 20161003 025920 11.33 3.30 20161003 025921 11.64 3.29 20161003 025923 11.95 3.28 20161003 025924 12.37 3.29 20161003 025925 12.80 3.29 20161003 025926 13.22 3.28 20161003 025927 13.38 3.22 20161003 025928 13.50 3.17 20161003 025929 13.61 3.13 20161003 025930 13.74 3.10 20161003 025931 13.88 3.08 20161003 025932 13.99 3.07 20161003 025933 14.08 3.06 20161003 025934 14.25 3.07 20161003 025935 14.66 3.09 20161003 025936 15.07 3.12 20161003 025937 15.54 3.11 20161003 025938 15.95 3.07 20161003 025939 16.43 3.02 20161003 025940 16.84 2.96 20161003 025941 17.30 2.89 20161003 025942 17.57 2.87 20161003 025943 17.74 2.88 20161003 025945 17.71 2.90 20161003 025946 17.66 2.91 20161003 025947 17.69 2.89 20161003 025948 18.16 2.87 20161003 025949 18.58 2.86 20161003 025950 18.94 2.85 20161003 025951 19.25 2.86 20161003 025952 19.54 2.84 20161003 025953 19.98 2.77 20161003 025954 20.51 2.71 20161003 025955 21.00 2.64 20161003 025956 21.40 2.58 20161003 025957 21.56 2.51 20161003 025958 21.74 2.45 20161003 025959 21.91 2.38 20161003 030000 22.10 2.32 20161003 030001 22.62 2.26 20161003 030002 23.41 2.20 20161003 030003 24.48 2.12 20161003 030004 24.73 2.12 20161003 030005 24.59 2.13 20161003 030007 24.03 2.16 20161003 030008 23.49 2.18 20161003 030009 23.18 2.18 20161003 030010 22.98 2.17 20161003 030011 22.67 2.19 20161003 030012 22.41 2.21 20161003 030013 22.16 2.24 20161003 030014 21.97 2.31 20161003 030015 21.79 2.44 20161003 030016 21.61 2.54 20161003 030017 21.38 2.64 20161003 030018 21.12 2.73 20161003 030019 21.05 2.83 20161003 030020 21.25 2.92 20161003 030021 21.67 3.01 20161003 030022 21.70 3.12 20161003 030023 21.19 3.24 20161003 030024 20.73 3.27 20161003 030025 20.42 3.30 20161003 030026 20.24 3.35 20161003 030027 20.06 3.41 20161003 030029 19.93 3.48 20161003 030030 19.84 3.55 20161003 030031 19.90 3.61 20161003 030032 20.03 3.66 20161003 030033 20.30 3.71 20161003 030034 20.41 3.70 20161003 030035 20.25 3.62 20161003 030036 20.20 3.55 20161003 030037 20.24 3.48 20161003 030038 20.18 3.41 20161003 030039 20.11 3.33 20161003 030040 20.04 3.26 20161003 030041 20.13 3.17 20161003 030042 20.45 3.08 20161003 030043 20.78 3.02 20161003 030044 20.72 2.94 20161003 030045 20.08 2.86 20161003 030046 19.38 2.79 20161003 030047 18.59 2.71 20161003 030048 18.28 2.60 20161003 030050 18.17 2.48 20161003 030051 18.28 2.35 20161003 030052 18.11 2.24 20161003 030053 17.74 2.16 20161003 030054 17.31 2.07 20161003 030055 17.23 1.96 20161003 030056 17.15 1.88 20161003 030057 17.12 1.78 20161003 030058 17.20 1.73 20161003 030059 17.45 1.71 20161003 030100 17.81 1.69 20161003 030101 17.70 1.65 20161003 030102 17.35 1.57 20161003 030103 17.09 1.49 20161003 030104 17.54 1.38 20161003 030105 18.22 1.30 20161003 030106 18.29 1.33 20161003 030107 17.99 1.44 20161003 030108 17.69 1.55 20161003 030109 17.54 1.61 20161003 030110 16.84 1.60 20161003 030112 16.19 1.59 20161003 030113 15.65 1.59 20161003 030114 15.12 1.68 20161003 030115 14.36 1.81 20161003 030116 13.64 1.90 20161003 030117 13.17 1.86 20161003 030118 12.59 1.83 20161003 030119 12.23 1.85 20161003 030120 12.23 1.88 20161003 030121 12.33 1.93 20161003 030122 12.51 2.04 20161003 030123 12.78 2.15 20161003 030124 12.96 2.20 20161003 030125 13.59 2.22 20161003 030126 14.67 2.24 20161003 030127 16.06 2.29 20161003 030128 17.34 2.27 20161003 030129 17.85 2.21 20161003 030130 17.98 2.14 20161003 030131 18.41 2.09 20161003 030132 17.98 2.09 20161003 030134 17.84 2.10 20161003 030135 18.21 2.06 20161003 030136 19.17 2.00 20161003 030137 19.78 1.94 20161003 030138 19.69 1.92 20161003 030139 19.80 1.91 20161003 030140 19.43 1.89 20161003 030141 19.00 1.84 20161003 030142 18.79 1.75 20161003 030143 18.92 1.64 20161003 030144 19.38 1.56 20161003 030145 19.67 1.50 20161003 030146 20.06 1.40 20161003 030147 20.22 1.26 20161003 030148 20.51 1.09 20161003 030149 21.36 1.00 20161003 043812 15.91 0.27 20161003 043813 14.98 0.22 20161003 043814 14.16 0.16 20161003 043815 13.59 0.12 20161003 043816 13.02 0.07 20161003 043817 12.60 0.02 20161003 043818 12.27 -0.03 20161003 043819 12.00 -0.08 20161003 043820 11.88 -0.13 20161003 043821 11.60 -0.17 20161003 043822 11.36 -0.22 20161003 043823 11.17 -0.27 20161003 043824 11.02 -0.33 20161003 043826 10.98 -0.39 20161003 043827 10.67 -0.45 20161003 043828 10.45 -0.50 20161003 043829 10.29 -0.56 20161003 043830 10.23 -0.59 20161003 043831 10.15 -0.60 20161003 043832 10.01 -0.62 20161003 043833 9.82 -0.63 20161003 043834 9.59 -0.64 20161003 043835 9.47 -0.66 20161003 043836 9.32 -0.67 20161003 043837 9.18 -0.68 20161003 043838 9.05 -0.70 20161003 043839 8.93 -0.72 20161003 043840 8.79 -0.74 20161003 043841 8.64 -0.75 20161003 043842 8.53 -0.77 20161003 043843 8.54 -0.79 20161003 043844 8.61 -0.80 20161003 043845 8.74 -0.82 20161003 043846 8.90 -0.84 20161003 043848 9.16 -0.86 20161003 043849 9.32 -0.84 20161003 043850 9.44 -0.81 20161003 043851 9.53 -0.77 20161003 043852 9.71 -0.75 20161003 043853 9.87 -0.72 20161003 043854 10.05 -0.70 20161003 043855 10.24 -0.69 20161003 043856 10.47 -0.69 20161003 043857 10.63 -0.69 20161003 043858 10.51 -0.67 20161003 043859 10.34 -0.65 20161003 043900 10.21 -0.61 20161003 043901 10.14 -0.56 20161003 043902 10.16 -0.52 20161003 043903 10.25 -0.47 20161003 043904 10.44 -0.41 20161003 043905 10.41 -0.36 20161003 043906 10.12 -0.36 20161003 043907 9.82 -0.38 20161003 043908 9.57 -0.41 20161003 043909 9.40 -0.43 20161003 043911 9.27 -0.46 20161003 043912 9.20 -0.48 20161003 043913 9.47 -0.49 20161003 043914 9.82 -0.49 20161003 043915 10.24 -0.48 20161003 043916 10.69 -0.44 20161003 043917 11.21 -0.38 20161003 043918 11.67 -0.31 20161003 043919 12.03 -0.24 20161003 043920 12.33 -0.17 20161003 043921 12.63 -0.11 20161003 043922 12.92 -0.05 20161003 043923 13.23 0.02 20161003 043924 13.58 0.08 20161003 043925 13.88 0.16 20161003 043926 13.95 0.26 20161003 043927 14.08 0.37 20161003 043928 14.29 0.45 20161003 043929 14.63 0.54 20161003 043930 15.07 0.62 20161003 043931 15.55 0.69 20161003 043933 16.10 0.77 20161003 043934 16.60 0.85 20161003 043935 16.72 0.94 20161003 043936 16.90 1.02 20161003 043937 17.15 1.08 20161003 043938 17.40 1.14 20161003 043939 17.49 1.19 20161003 043940 17.47 1.23 20161003 043941 17.46 1.27 20161003 043942 17.44 1.30 20161003 043943 17.35 1.31 20161003 043944 16.97 1.29 20161003 043945 16.57 1.25 20161003 043946 16.24 1.22 20161003 043947 16.06 1.19 20161003 043948 15.89 1.16 20161003 043949 15.84 1.13 20161003 043950 15.76 1.10 20161003 043951 15.54 1.07 20161003 043952 15.24 1.03 20161003 043953 14.79 0.98 20161003 043955 14.38 0.91 20161003 043956 14.07 0.85 20161003 043957 13.88 0.83 20161003 043958 13.70 0.82 20161003 043959 13.71 0.83 20161003 044000 13.74 0.84 20161003 044001 13.94 0.87 20161003 044002 14.27 0.89 20161003 044003 14.80 0.93 20161003 044004 15.18 0.98 20161003 044005 15.46 1.03 20161003 044006 15.64 1.09 20161003 044007 15.79 1.15 20161003 044008 15.86 1.19 20161003 044009 16.04 1.23 20161003 044010 16.18 1.27 20161003 044011 16.42 1.32 20161003 044012 16.27 1.25 20161003 044013 16.34 1.16 20161003 044014 16.46 1.08 20161003 044015 16.61 0.99 20161003 044016 16.86 0.93 20161003 044018 17.04 0.84 20161003 044019 17.30 0.70 20161003 044020 17.48 0.54 20161003 044021 17.76 0.39 20161003 044022 17.86 0.22 20161003 044023 18.44 0.09 20161003 044024 19.18 -0.01 20161003 044025 19.76 -0.12 20161003 044026 20.29 -0.21 20161003 044027 20.55 -0.29 20161003 044028 20.95 -0.38 20161003 044029 21.42 -0.47 20161003 044030 21.99 -0.58 20161003 044031 22.25 -0.64 20161003 044032 22.15 -0.63 20161003 044033 21.84 -0.60 20161003 044034 21.59 -0.59 20161003 044035 21.11 -0.61 20161003 044036 20.77 -0.63 20161003 044037 20.02 -0.65 20161003 044038 18.89 -0.69 20161003 044040 17.82 -0.72 20161003 044041 16.49 -0.75 20161003 044042 15.12 -0.66 20161003 044043 13.26 -0.56 20161003 044044 11.60 -0.49 20161003 044045 9.77 -0.42 20161003 044046 7.42 -0.36 20161003 044047 5.48 -0.32 20161003 044048 3.58 -0.29 20161003 044049 1.77 -0.27 20161003 044050 1.54 -0.23 20161003 044051 3.38 -0.17 20161003 044052 5.06 -0.12 20161003 044053 6.66 -0.07 20161003 044054 7.53 -0.03 20161003 044055 8.28 -0.01 20161003 044056 9.16 0.01 20161003 044057 10.14 0.01 20161003 044058 11.03 0.05 20161003 044059 11.56 0.08 20161003 044101 11.54 0.12 20161003 044102 10.09 0.15 20161003 044103 8.65 0.17 20161003 044104 6.97 0.18 20161003 044105 5.53 0.18 20161003 044106 3.98 0.17 20161003 044107 2.71 0.17 20161003 044108 2.64 0.18 20161003 044811 2.66 -0.57 20161003 044812 3.22 -0.57 20161003 044813 3.90 -0.56 20161003 044814 4.68 -0.54 20161003 044815 5.41 -0.53 20161003 044816 5.96 -0.54 20161003 044817 6.51 -0.53 20161003 044818 6.91 -0.52 20161003 044819 7.32 -0.46 20161003 044820 7.90 -0.39 20161003 044821 8.62 -0.33 20161003 044822 9.53 -0.27 20161003 044829 11.45 0.23 20161003 044830 12.00 0.27 20161003 044831 12.76 0.32 20161003 044833 14.95 0.49 20161003 044834 16.05 0.57 20161003 044835 17.29 0.66 20161003 044836 17.95 0.72 20161003 044837 18.61 0.76 20161003 044838 19.43 0.80 20161003 044839 19.40 0.78 20161003 044840 18.92 0.75 20161003 044841 18.40 0.73 20161003 044842 18.03 0.72 20161003 044843 17.72 0.73 20161003 044844 17.53 0.70 20161003 044845 17.45 0.65 20161003 044846 17.37 0.59 20161003 044847 17.29 0.53 20161003 044849 17.09 0.49 20161003 044850 16.20 0.53 20161003 044851 15.51 0.55 20161003 044852 14.90 0.57 20161003 044853 14.32 0.58 20161003 044854 13.89 0.61 20161003 044855 13.57 0.65 20161003 044856 13.28 0.67 20161003 044857 13.11 0.68 20161003 044858 13.00 0.67 20161003 044859 12.59 0.68 20161003 044900 12.12 0.68 20161003 044901 11.73 0.68 20161003 044902 11.35 0.66 20161003 044903 11.00 0.64 20161003 044904 11.04 0.61 20161003 044905 11.10 0.57 20161003 044906 11.17 0.52 20161003 044907 11.27 0.46 20161003 044908 11.39 0.45 20161003 044909 11.50 0.49 20161003 044911 11.56 0.52 20161003 044912 11.61 0.55 20161003 044913 11.62 0.57 20161003 044914 11.57 0.58 20161003 044915 11.18 0.57 20161003 044916 10.84 0.57 20161003 044917 10.47 0.57 20161003 044918 9.84 0.57 20161003 044919 9.25 0.57 20161003 044920 8.92 0.57 20161003 044921 8.68 0.58 20161003 044922 8.43 0.58 20161003 044923 8.24 0.58 20161003 044924 8.05 0.59 20161003 044925 7.72 0.59 20161003 044926 7.18 0.60 20161003 044927 6.64 0.60 20161003 044928 6.18 0.59 20161003 044929 5.88 0.59 20161003 044930 5.72 0.59 20161003 044931 5.65 0.57 20161003 044933 5.50 0.54 20161003 044934 5.28 0.50 20161003 044935 5.03 0.46 20161003 044936 4.78 0.41 20161003 044937 4.61 0.41 20161003 044938 4.70 0.43 20161003 044939 4.83 0.45 20161003 044940 4.96 0.48 20161003 044941 5.05 0.50 20161003 044942 5.07 0.53 20161003 044943 5.03 0.56 20161003 044944 5.02 0.59 20161003 044945 5.08 0.62 20161003 044946 5.07 0.60 20161003 044947 5.00 0.58 20161003 044948 4.91 0.57 20161003 044949 4.75 0.54 20161003 044950 4.66 0.51 20161003 044951 4.67 0.49 20161003 044952 4.72 0.47 20161003 044953 4.85 0.46 20161003 044954 5.05 0.45 20161003 061901 15.77 4.23 20161003 061902 17.25 4.68 20161003 061903 18.64 5.06 20161003 061904 19.92 5.42 20161003 061905 20.89 5.66 20161003 061906 21.97 5.85 20161003 061907 22.35 5.99 20161003 061908 22.39 6.12 20161003 061909 22.35 6.32 20161003 061910 22.45 6.48 20161003 061911 22.63 6.62 20161003 061912 22.90 6.78 20161003 061913 23.28 6.88 20161003 061914 23.69 7.00 20161003 061915 24.26 7.07 20161003 061916 24.96 7.01 20161003 061917 25.12 6.90 20161003 061918 25.08 6.80 20161003 061920 24.90 6.67 20161003 061921 24.57 6.53 20161003 061922 24.20 6.37 20161003 061923 23.51 6.25 20161003 061924 22.72 6.08 20161003 061925 20.87 5.91 20161003 061926 16.99 5.75 20161003 061927 14.00 5.62 20161003 061928 11.26 5.46 20161003 061929 9.49 5.29 20161003 061932 9.86 4.88 20161003 061933 11.18 4.74 20161003 061934 12.65 4.55 20161003 061935 12.94 4.32 20161003 061936 13.23 4.08 20161003 061937 13.50 3.88 20161003 061939 14.06 3.36 20161003 061940 14.13 3.11 20161003 061941 14.00 2.79 20161003 061942 13.77 2.44 20161003 062818 6.84 1.01 20161003 062819 7.11 1.01 20161003 062820 7.37 1.01 20161003 062821 7.75 1.01 20161003 062822 8.13 1.01 20161003 062823 8.49 1.03 20161003 062824 8.82 1.09 20161003 062825 8.97 1.15 20161003 062826 8.97 1.19 20161003 062827 8.91 1.20 20161003 062828 8.81 1.21 20161003 062829 8.61 1.21 20161003 062830 7.99 1.22 20161003 062831 7.45 1.22 20161003 062832 6.93 1.23 20161003 062833 7.03 1.23 20161003 062834 7.08 1.24 20161003 062835 7.13 1.24 20161003 062836 7.22 1.24 20161003 062837 7.38 1.24 20161003 062839 7.59 1.25 20161003 062840 7.78 1.25 20161003 062841 7.75 1.26 20161003 062842 7.68 1.26 20161003 062843 7.56 1.27 20161003 062844 7.60 1.27 20161003 062845 7.67 1.28 20161003 062846 7.85 1.30 20161003 062847 8.18 1.32 20161003 062848 8.58 1.36 20161003 062849 8.83 1.38 20161003 062850 8.99 1.41 20161003 062851 9.02 1.44 20161003 062852 9.00 1.47 20161003 062853 8.96 1.49 20161003 062854 8.93 1.53 20161003 062855 9.32 1.55 20161003 062856 9.89 1.58 20161003 062857 10.40 1.61 20161003 062858 10.82 1.64 20161003 062859 11.34 1.66 20161003 062901 11.97 1.66 20161003 062902 12.76 1.65 20161003 062903 13.61 1.64 20161003 062904 14.40 1.66 20161003 062905 15.31 1.67 20161003 062906 16.05 1.68 20161003 062907 16.48 1.70 20161003 062908 16.80 1.71 20161003 062909 16.99 1.72 20161003 062910 17.07 1.73 20161003 062911 17.21 1.74 20161003 062912 17.54 1.74 20161003 062913 17.89 1.74 20161003 062914 18.24 1.76 20161003 062915 18.43 1.79 20161003 062916 17.52 1.80 20161003 062917 16.71 1.82 20161003 062918 15.93 1.84 20161003 062919 15.40 1.85 20161003 062920 14.75 1.85 20161003 062921 14.09 1.85 20161003 062923 13.52 1.86 20161003 062924 13.01 1.88 20161003 062925 12.47 1.91 20161003 062926 12.08 1.92 20161003 062927 11.84 1.92 20161003 062928 11.66 1.92 20161003 062929 11.57 1.92 20161003 062930 11.68 1.92 20161003 062931 11.71 1.92 20161003 062932 11.66 1.92 20161003 062933 11.51 1.92 20161003 062934 11.48 1.90 20161003 062935 11.64 1.86 20161003 062936 11.72 1.80 20161003 062937 11.56 1.76 20161003 062938 11.35 1.72 20161003 062939 10.73 1.71 20161003 062940 9.78 1.71 20161003 062941 8.89 1.70 20161003 062942 7.82 1.68 20161003 062943 6.79 1.66 20161003 062945 5.71 1.62 20161003 062946 4.72 1.59 20161003 062947 3.72 1.55 20161003 062948 3.12 1.53 20161003 062949 2.84 1.51 20161003 062950 2.72 1.47 20161003 062951 2.83 1.41 20161003 062952 3.13 1.36 20161003 062953 3.60 1.30 20161003 062954 4.04 1.25 20161003 062955 4.61 1.19 20161003 062956 5.21 1.14 20161003 062957 5.71 1.09 20161003 062958 6.13 1.05 20161003 062959 6.43 1.01 20161003 063000 6.55 0.97 20161003 063001 6.52 0.92 20161003 063002 6.54 0.88 20161003 063003 6.63 0.85 20161003 063004 6.82 0.82 20161003 063005 7.06 0.77 20161003 063007 7.20 0.73 20161003 063008 7.27 0.70 20161003 063009 7.37 0.66 20161003 063010 7.43 0.62 20161003 063011 7.51 0.58 20161003 063012 7.50 0.56 20161003 063013 7.26 0.55 20161003 063031 6.68 0.27 20161003 063100 13.04 1.11 20161003 063101 13.16 1.17 20161003 063102 13.24 1.23 20161003 063103 13.33 1.28 20161003 063104 13.40 1.32 20161003 063105 13.45 1.36 20161003 063106 13.43 1.40 20161003 063107 13.19 1.44 20161003 063108 12.97 1.48 20161003 063109 13.02 1.49 20161003 063110 13.23 1.48 20161003 063111 13.54 1.47 20161003 063112 13.86 1.46 20161003 063113 14.35 1.44 20161003 063114 14.80 1.41 20161003 063115 15.18 1.37 20161003 063116 15.49 1.33 20161003 063118 16.31 1.27 20161003 063119 19.44 1.18 20161003 063120 22.53 1.09 20161003 063121 24.93 1.01 20161003 063122 27.81 0.92 20161003 063123 30.50 0.84 20161003 063124 33.11 0.76 20161003 063125 35.07 0.69 20161003 063126 37.39 0.60 20161003 063131 18.97 0.23 20161003 063132 14.47 0.20 20161003 063133 9.76 0.17 20161003 063134 4.97 0.14 20161003 063135 2.22 0.12 20161003 063139 8.14 0.66 20161003 063143 10.06 0.88 20161003 063144 10.48 0.93 20161003 080057 3.04 0.45 20161003 080058 2.96 0.44 20161003 080059 2.92 0.43 20161003 080100 2.88 0.43 20161003 080101 2.92 0.43 20161003 080102 2.94 0.45 20161003 080103 2.93 0.47 20161003 080104 2.93 0.49 20161003 080105 2.88 0.51 20161003 080107 3.26 0.53 20161003 080108 3.54 0.53 20161003 080109 3.68 0.54 20161003 080110 3.72 0.56 20161003 080112 3.59 0.59 20161003 080113 3.45 0.61 20161003 080114 3.47 0.61 20161003 080115 3.63 0.60 20161003 080116 3.94 0.58 20161003 080117 4.04 0.53 20161003 080118 3.97 0.51 20161003 080119 3.79 0.51 20161003 080120 3.68 0.51 20161003 080121 3.67 0.51 20161003 080122 3.73 0.50 20161003 080123 3.78 0.50 20161003 080124 3.55 0.53 20161003 080125 3.35 0.57 20161003 080126 3.27 0.64 20161003 080127 3.25 0.71 20161003 080128 3.53 0.75 20161003 080129 4.00 0.78 20161003 080130 4.38 0.81 20161003 080131 4.63 0.84 20161003 080132 4.74 0.87 20161003 080134 4.81 0.88 20161003 080135 4.98 0.85 20161003 080136 5.12 0.82 20161003 080137 5.21 0.80 20161003 080138 5.18 0.79 20161003 080139 4.45 0.81 20161003 080140 3.57 0.82 20161003 080141 2.91 0.82 20161003 080142 2.64 0.81 20161003 080143 2.77 0.78 20161003 080144 3.05 0.77 20161003 080145 3.54 0.77 20161003 080146 4.29 0.78 20161003 080147 5.12 0.79 20161003 080148 6.46 0.77 20161003 080149 8.00 0.75 20161003 080150 9.27 0.72 20161003 080151 10.50 0.69 20161003 080152 11.57 0.68 20161003 080153 12.42 0.69 20161003 080154 13.32 0.70 20161003 080156 14.13 0.70 20161003 080157 14.96 0.69 20161003 080158 15.53 0.66 20161003 080159 16.18 0.64 20161003 080200 16.95 0.63 20161003 080201 17.83 0.62 20161003 080202 18.01 0.63 20161003 080203 18.31 0.64 20161003 080204 18.77 0.64 20161003 080205 19.31 0.65 20161003 080206 19.41 0.67 20161003 080207 19.61 0.69 20161003 080208 19.96 0.72 20161003 080209 20.44 0.77 20161003 080210 21.07 0.85 20161003 080211 21.75 0.91 20161003 080212 22.57 0.98 20161003 080213 23.36 1.03 20161003 080214 23.74 1.07 20161003 080215 23.91 1.10 20161003 080216 24.12 1.13 20161003 080218 24.24 1.14 20161003 080219 24.36 1.15 20161003 080220 24.80 1.16 20161003 080221 25.57 1.19 20161003 080222 25.75 1.23 20161003 080223 26.12 1.27 20161003 080224 26.37 1.32 20161003 080225 26.21 1.33 20161003 080226 25.54 1.30 20161003 080227 25.55 1.28 20161003 080228 26.20 1.27 20161003 080229 27.23 1.24 20161003 080230 28.85 1.18 20161003 080231 31.13 1.13 20161003 080232 33.48 1.09 20161003 080233 35.46 1.09 20161003 080234 37.73 1.10 20161003 080235 37.08 1.13 20161003 080236 33.26 1.06 20161003 080237 29.78 1.02 20161003 080238 26.78 1.01 20161003 080240 23.69 1.06 20161003 080241 20.91 1.11 20161003 080242 18.75 1.15 20161003 080310 6.90 0.35 20161003 080311 7.43 0.42 20161003 080312 7.98 0.50 20161003 080313 8.71 0.59 20161003 080318 9.91 0.80 20161003 080319 9.36 0.77 20161003 080320 8.21 0.72 20161003 080321 7.13 0.69 20161003 080322 6.14 0.69 20161003 080323 5.74 0.73 20161003 080324 5.66 0.81 20161003 080325 6.17 0.90 20161003 080326 7.49 1.09 20161003 080327 8.95 1.27 20161003 080328 10.13 1.38 20161003 080329 10.56 1.40 20161003 081006 9.13 1.17 20161003 081007 8.43 1.17 20161003 081008 7.75 1.18 20161003 081009 7.25 1.20 20161003 081010 6.88 1.25 20161003 081011 6.56 1.31 20161003 081012 6.33 1.37 20161003 081013 6.38 1.43 20161003 081014 6.56 1.46 20161003 081015 6.83 1.48 20161003 081016 7.06 1.49 20161003 081017 7.32 1.52 20161003 081019 7.54 1.55 20161003 081020 7.75 1.59 20161003 081021 7.91 1.62 20161003 081022 7.97 1.65 20161003 081023 7.53 1.67 20161003 081024 7.24 1.68 20161003 081025 7.08 1.71 20161003 081026 7.21 1.75 20161003 081027 7.69 1.80 20161003 081028 8.43 1.84 20161003 081029 9.58 1.88 20161003 081030 10.71 1.90 20161003 081031 12.15 1.91 20161003 081032 14.19 1.90 20161003 081033 16.86 1.90 20161003 081034 19.32 1.89 20161003 081035 22.23 1.89 20161003 081036 24.14 1.89 20161003 081037 25.40 1.89 20161003 081038 26.72 1.89 20161003 081039 27.61 1.88 20161003 081041 28.60 1.86 20161003 081042 28.41 1.83 20161003 081043 28.21 1.80 20161003 081044 27.78 1.78 20161003 081045 27.41 1.75 20161003 081046 26.81 1.73 20161003 081047 26.26 1.70 20161003 081048 25.80 1.67 20161003 081049 24.98 1.65 20161003 081050 23.85 1.61 20161003 081051 21.43 1.55 20161003 081052 19.15 1.48 20161003 094923 15.60 1.98 20161003 094924 15.26 2.08 20161003 094925 14.99 2.17 20161003 094926 15.04 2.26 20161003 094927 15.23 2.34 20161003 094928 15.29 2.39 20161003 094929 15.18 2.42 20161003 094930 15.08 2.45 20161003 094931 14.96 2.48 20161003 094932 14.58 2.48 20161003 094933 14.12 2.45 20161003 094934 13.66 2.43 20161003 094935 13.77 2.47 20161003 094936 13.98 2.53 20161003 094937 14.17 2.60 20161003 094938 14.34 2.60 20161003 094939 14.81 2.59 20161003 094941 15.22 2.60 20161003 094942 15.44 2.65 20161003 094943 15.58 2.72 20161003 094944 15.71 2.77 20161003 094945 15.69 2.81 20161003 094946 15.49 2.83 20161003 094947 15.31 2.86 20161003 094948 15.24 2.88 20161003 094949 15.63 2.91 20161003 094950 16.01 2.93 20161003 094951 16.36 2.95 20161003 094952 16.30 3.00 20161003 094953 16.26 3.06 20161003 094954 16.31 3.13 20161003 094955 16.51 3.16 20161003 094956 16.79 3.17 20161003 094957 17.13 3.20 20161003 094958 17.41 3.23 20161003 094959 17.27 3.25 20161003 095000 16.88 3.24 20161003 095001 16.57 3.23 20161003 095003 16.69 3.22 20161003 095004 17.16 3.20 20161003 095005 17.56 3.19 20161003 095006 17.96 3.17 20161003 095007 17.89 3.14 20161003 095008 17.73 3.11 20161003 095009 17.54 3.08 20161003 095010 17.35 3.06 20161003 095011 17.15 3.07 20161003 095012 16.98 3.08 20161003 095013 16.87 3.08 20161003 095014 16.86 3.07 20161003 095015 17.00 3.05 20161003 095016 17.15 3.04 20161003 095017 17.31 3.02 20161003 095018 17.42 3.02 20161003 095019 17.40 3.04 20161003 095020 17.34 3.07 20161003 095021 17.27 3.08 20161003 095022 17.26 3.08 20161003 095023 17.30 3.06 20161003 095025 17.28 3.04 20161003 095026 17.25 3.02 20161003 095027 17.14 3.01 20161003 095028 16.86 2.98 20161003 095029 16.59 2.96 20161003 095030 16.38 2.93 20161003 095031 16.33 2.89 20161003 095032 16.50 2.88 20161003 095033 16.62 2.86 20161003 095034 16.65 2.85 20161003 095035 16.61 2.84 20161003 095036 16.39 2.79 20161003 095037 16.11 2.74 20161003 095038 15.85 2.70 20161003 095039 15.58 2.67 20161003 095040 15.85 2.63 20161003 095041 16.29 2.60 20161003 095042 16.63 2.57 20161003 095043 16.84 2.54 20161003 095044 16.95 2.51 20161003 095045 16.69 2.49 20161003 095047 16.40 2.47 20161003 095048 16.02 2.43 20161003 095049 15.64 2.40 20161003 095050 15.44 2.33 20161003 095051 15.45 2.24 20161003 095052 15.47 2.14 20161003 095053 15.50 1.99 20161003 095054 15.53 1.85 20161003 095055 15.53 1.64 20161003 095056 15.43 1.41 20161003 112125 4.10 0.20 20161003 112126 4.14 0.21 20161003 112127 4.19 0.21 20161003 112128 4.23 0.22 20161003 112129 4.28 0.23 20161003 112130 4.34 0.23 20161003 112131 4.40 0.24 20161003 112133 4.47 0.24 20161003 112947 8.70 1.00 20161003 112948 8.70 1.01 20161003 112949 8.70 1.02 20161003 112950 8.74 1.04 20161003 112951 8.75 1.05 20161003 112952 8.79 1.08 20161003 112953 8.84 1.10 20161003 112954 8.86 1.12 20161003 112955 8.87 1.14 20161003 112956 8.89 1.15 20161003 112957 8.91 1.17 20161003 112958 8.94 1.19 20161003 112959 8.93 1.20 20161003 113001 8.94 1.22 20161003 113002 8.98 1.23 20161003 113003 9.00 1.23 20161003 113004 9.01 1.23 20161003 113005 9.04 1.24 20161003 113006 9.01 1.24 20161003 113007 9.01 1.24 20161003 113008 9.01 1.24 20161003 113009 9.00 1.25 20161003 113010 8.99 1.25 20161003 113011 9.05 1.26 20161003 113012 9.15 1.26 20161003 113013 9.25 1.27 20161003 113014 9.35 1.28 20161003 113015 9.43 1.30 20161003 113016 9.43 1.31 20161003 113017 9.44 1.32 20161003 113018 9.48 1.32 20161003 113019 9.56 1.34 20161003 113020 9.65 1.36 20161003 113022 9.73 1.37 20161003 113023 9.79 1.38 20161003 113024 9.86 1.40 20161003 113025 9.99 1.41 20161003 113026 10.12 1.41 20161003 113027 10.16 1.41 20161003 113028 10.12 1.40 20161003 113029 10.09 1.39 20161003 113030 10.07 1.38 20161003 113031 10.09 1.37 20161003 113032 10.13 1.37 20161003 113033 10.18 1.37 20161003 113034 10.23 1.38 20161003 113035 10.29 1.39 20161003 113036 10.39 1.41 20161003 113037 10.41 1.42 20161003 113038 10.41 1.44 20161003 113039 10.40 1.45 20161003 113040 10.42 1.47 20161003 113041 10.45 1.49 20161003 113042 10.49 1.51 20161003 113044 10.56 1.53 20161003 113045 10.63 1.55 20161003 113046 10.71 1.57 20161003 113047 10.76 1.58 20161003 113048 10.77 1.58 20161003 113049 10.79 1.58 20161003 113050 10.82 1.56 20161003 113051 10.84 1.54 20161003 113052 10.87 1.50 20161003 113053 10.92 1.46 20161003 113054 10.98 1.44 20161003 113055 11.02 1.45 20161003 113056 11.08 1.48 20161003 113057 11.11 1.51 20161003 113058 11.11 1.51 20161003 113059 11.09 1.49 20161003 113100 11.07 1.45 20161003 113101 11.07 1.41 20161003 113102 11.04 1.33 20161003 113103 10.93 1.24 20161003 113104 10.81 1.14 20161003 130248 2.61 0.12 20161003 130249 2.71 0.13 20161003 130250 2.81 0.14 20161003 130251 2.93 0.16 20161003 130252 3.05 0.17 20161003 130253 3.19 0.19 20161003 130254 3.30 0.20 20161003 130255 3.44 0.22 20161003 130256 3.58 0.24 20161003 130257 3.69 0.25 20161003 130258 3.73 0.26 20161003 130259 3.78 0.26 20161003 130301 3.83 0.27 20161003 130302 3.88 0.27 20161003 130303 3.95 0.28 20161003 130304 4.00 0.29 20161003 130305 4.06 0.30 20161003 130306 4.11 0.31 20161003 130307 4.17 0.33 20161003 130308 4.17 0.34 20161003 130309 4.18 0.35 20161003 130310 4.18 0.35 20161003 130311 4.20 0.36 20161003 130312 4.21 0.36 20161003 130313 4.22 0.36 20161003 130314 4.24 0.36 20161003 130315 4.26 0.36 20161003 130316 4.27 0.36 20161003 130317 4.34 0.37 20161003 130318 4.41 0.37 20161003 130319 4.49 0.38 20161003 130320 4.55 0.39 20161003 130321 4.62 0.39 20161003 130323 4.67 0.40 20161003 130324 4.73 0.41 20161003 130325 4.76 0.41 20161003 130326 4.81 0.42 20161003 130327 4.86 0.43 20161003 130328 4.90 0.43 20161003 130329 4.96 0.44 20161003 130330 5.00 0.45 20161003 130331 5.04 0.45 20161003 130332 5.09 0.46 20161003 130333 5.13 0.46 20161003 130334 5.19 0.46 20161003 130335 5.21 0.47 20161003 130336 5.19 0.47 20161003 130337 5.15 0.48 20161003 130338 5.11 0.48 20161003 130339 5.09 0.49 20161003 130340 5.06 0.50 20161003 130341 5.03 0.50 20161003 130342 5.00 0.51 20161003 130343 4.97 0.51 20161003 130345 4.94 0.51 20161003 130346 4.92 0.52 20161003 130347 4.88 0.52 20161003 130348 4.84 0.53 20161003 130349 4.79 0.54 20161003 130350 4.76 0.55 20161003 130351 4.73 0.56 20161003 130352 4.72 0.56 20161003 130353 4.72 0.57 20161003 130354 4.74 0.58 20161003 130355 4.75 0.58 20161003 130356 4.71 0.58 20161003 130357 4.64 0.59 20161003 130358 4.59 0.59 20161003 130359 4.55 0.60 20161003 130400 4.51 0.60 20161003 130401 4.47 0.61 20161003 130402 4.43 0.61 20161003 130403 4.41 0.62 20161003 130404 4.39 0.62 20161003 130405 4.41 0.63 20161003 130407 4.35 0.63 20161003 130408 4.31 0.63 20161003 130409 4.27 0.64 20161003 130410 4.21 0.64 20161003 130411 4.17 0.64 20161003 130412 4.13 0.65 20161003 130413 4.09 0.65 20161003 130414 4.10 0.66 20161003 130415 4.12 0.66 20161003 130416 4.15 0.67 20161003 130417 4.11 0.67 20161003 130418 4.07 0.67 20161003 130419 4.03 0.68 20161003 130420 3.99 0.68 20161003 130421 3.96 0.68 20161003 130422 3.93 0.69 20161003 130423 3.90 0.69 20161003 130424 3.86 0.70 20161003 130425 3.84 0.71 20161003 130426 3.82 0.71 20161003 130427 3.77 0.72 20161003 130429 3.72 0.72 20161003 130430 3.68 0.72 20161003 130431 3.65 0.72 20161003 130432 3.62 0.72 20161003 130433 3.60 0.73 20161003 130434 3.60 0.73 20161003 130435 3.64 0.74 20161003 130436 3.70 0.76 20161003 130437 3.74 0.77 20161003 130438 3.73 0.77 20161003 130439 3.72 0.78 20161003 130443 3.82 0.80 20161003 130444 3.86 0.81 20161003 130446 3.97 0.85 20161003 130447 4.05 0.85 20161003 130451 4.00 0.79 20161003 131007 4.22 0.59 20161003 131008 4.48 0.62 20161003 131009 4.74 0.64 20161003 131010 5.00 0.65 20161003 131012 5.28 0.67 20161003 131013 5.52 0.69 20161003 131014 5.80 0.71 20161003 131015 6.05 0.74 20161003 131016 6.35 0.77 20161003 131017 6.60 0.79 20161003 131018 6.90 0.82 20161003 131019 7.15 0.85 20161003 131020 7.35 0.86 20161003 131021 7.38 0.86 20161003 131022 7.41 0.87 20161003 131023 7.42 0.87 20161003 131024 7.42 0.88 20161003 131025 7.43 0.88 20161003 131026 7.44 0.89 20161003 131027 7.47 0.90 20161003 131028 7.51 0.90 20161003 131029 7.56 0.89 20161003 131030 7.61 0.89 20161003 131031 7.67 0.86 20161003 144345 4.78 0.98 20161003 144346 4.89 1.04 20161003 144347 5.03 1.12 20161003 144348 5.15 1.17 20161003 144349 5.31 1.24 20161003 144350 5.44 1.29 20161003 144351 5.59 1.35 20161003 144352 5.71 1.40 20161003 144353 5.87 1.45 20161003 144354 5.95 1.47 20161003 144355 6.03 1.48 20161003 144356 6.08 1.49 20161003 144357 6.14 1.50 20161003 144358 6.24 1.51 20161003 144359 6.31 1.52 20161003 144400 6.41 1.53 20161003 144401 6.49 1.54 20161003 144402 6.61 1.56 20161003 144403 6.67 1.56 20161003 144405 6.71 1.56 20161003 144406 6.72 1.55 20161003 144407 6.74 1.54 20161003 144408 6.78 1.54 20161003 144409 6.80 1.53 20161003 144410 6.84 1.53 20161003 144411 6.87 1.49 20161003 144412 6.90 1.48 20161003 144413 6.93 1.50 20161003 144414 6.92 1.50 20161003 144415 6.91 1.50 20161003 144416 6.93 1.51 20161003 144417 6.93 1.51 20161003 144418 6.94 1.51 20161003 144419 6.96 1.52 20161003 144420 6.94 1.52 20161003 144421 6.93 1.53 20161003 144422 6.93 1.54 20161003 144423 6.90 1.54 20161003 144424 6.88 1.54 20161003 144425 6.87 1.54 20161003 144427 6.85 1.55 20161003 144428 6.84 1.55 20161003 144429 6.83 1.55 20161003 144430 6.82 1.55 20161003 144431 6.82 1.55 20161003 144432 6.81 1.56 20161003 144433 6.80 1.56 20161003 144434 6.76 1.55 20161003 144435 6.72 1.55 20161003 144436 6.68 1.55 20161003 144437 6.65 1.55 20161003 144438 6.63 1.55 20161003 144439 6.60 1.55 20161003 144440 6.58 1.55 20161003 144441 6.56 1.55 20161003 144442 6.53 1.55 20161003 144443 6.49 1.54 20161003 144444 6.45 1.54 20161003 144445 6.40 1.54 20161003 144446 6.36 1.54 20161003 144447 6.31 1.54 20161003 144449 6.27 1.53 20161003 144450 6.22 1.53 20161003 144451 6.19 1.52 20161003 144452 6.16 1.51 20161003 144453 6.14 1.50 20161003 144454 6.09 1.49 20161003 144455 6.06 1.48 20161003 144456 6.01 1.46 20161003 144457 5.96 1.45 20161003 144458 5.91 1.44 20161003 144459 5.87 1.43 20161003 144500 5.83 1.43 20161003 144501 5.79 1.42 20161003 144502 5.75 1.42 20161003 144503 5.71 1.41 20161003 144504 5.64 1.40 20161003 144505 5.58 1.38 20161003 144506 5.52 1.36 20161003 144507 5.46 1.33 20161003 144508 5.41 1.31 20161003 144510 5.38 1.28 20161003 144511 5.34 1.23 20161003 144514 5.22 1.07 20161003 144515 5.17 1.03 20161003 144951 4.05 0.44 20161003 144952 4.26 0.49 20161003 144953 4.51 0.53 20161003 144954 4.78 0.57 20161003 144955 5.15 0.60 20161003 144956 5.43 0.62 20161003 144957 5.71 0.61 20161003 144958 5.87 0.60 20161003 144959 6.10 0.60 20161003 145000 6.16 0.59 20161003 145001 6.32 0.57 20161003 145002 6.16 0.55 20161003 145003 6.16 0.54 20161003 145004 6.05 0.53 20161003 145005 6.06 0.52 20161003 145008 6.01 0.62 20161003 145009 6.72 0.65 20161003 145011 7.35 0.64 20161003 145012 7.89 0.57 20161003 145034 6.68 1.19 20161003 145035 6.75 1.20 20161003 145036 6.81 1.21 20161003 145037 6.86 1.22 20161003 145038 6.92 1.22 20161003 145039 6.99 1.21 20161003 145040 7.06 1.21 20161003 145041 7.13 1.21 20161003 145042 7.20 1.22 20161003 145043 7.26 1.22 20161003 145044 7.31 1.22 20161003 145045 7.35 1.23 20161003 145046 7.38 1.23 20161003 145047 7.41 1.22 20161003 145048 7.46 1.21 20161003 145049 7.51 1.20 20161003 145050 7.53 1.20 20161003 145052 7.55 1.19 20161003 145053 7.59 1.18 20161003 145054 7.63 1.16 20161003 145055 7.68 1.15 20161003 145056 7.72 1.15 20161003 145057 7.77 1.15 20161003 145058 7.83 1.14 20161003 145059 7.90 1.12 20161003 145100 7.96 1.11 20161003 145101 8.02 1.13 20161003 145102 8.08 1.16 20161003 145103 8.14 1.19 20161003 145104 8.21 1.25 20161003 145105 8.27 1.31 20161003 145106 8.32 1.32 20161003 145107 8.37 1.34 20161003 145108 8.43 1.35 20161003 145109 8.47 1.35 20161003 145110 8.53 1.36 20161003 145111 8.56 1.36 20161003 145113 8.59 1.35 20161003 145114 8.61 1.34 20161003 145115 8.65 1.33 20161003 145116 8.70 1.33 20161003 145117 8.73 1.32 20161003 145118 8.76 1.31 20161003 145119 8.78 1.31 20161003 145120 8.79 1.30 20161003 145121 8.81 1.29 20161003 145122 8.83 1.29 20161003 145123 8.85 1.28 20161003 145124 8.88 1.27 20161003 145125 8.92 1.26 20161003 145126 8.96 1.24 20161003 145127 8.98 1.23 20161003 145128 9.00 1.22 20161003 145129 9.03 1.20 20161003 145130 9.01 1.19 20161003 145131 8.98 1.18 20161003 145132 8.95 1.18 20161003 145133 8.94 1.18 20161003 145135 8.93 1.19 20161003 145136 8.95 1.19 20161003 145137 8.97 1.19 20161003 145138 9.00 1.19 20161003 145139 9.05 1.20 20161003 145140 9.08 1.20 20161003 145141 9.08 1.19 20161003 145142 9.08 1.17 20161003 145148 9.19 1.36 20161003 145149 9.24 1.39 20161003 145150 9.27 1.40 20161003 145151 9.30 1.39 20161003 145152 9.34 1.38 20161003 145153 9.38 1.38 20161003 145154 9.43 1.37 20161003 145155 9.47 1.36 20161003 145157 9.51 1.34 20161003 145158 9.56 1.33 20161003 145159 9.59 1.31 20161003 145200 9.62 1.30 20161003 145201 9.65 1.28 20161003 145202 9.66 1.27 20161003 145203 9.67 1.24 20161003 145204 9.68 1.23 20161003 145205 9.69 1.22 20161003 145206 9.69 1.26 20161003 145207 9.68 1.29 20161003 145208 9.66 1.31 20161003 145209 9.65 1.31 20161003 145210 9.66 1.31 20161003 145211 9.65 1.29 20161003 145212 9.64 1.27 20161003 145213 9.63 1.24 20161003 145214 9.61 1.21 20161003 145215 9.59 1.17 20161003 145216 9.59 1.15 20161003 145218 9.60 1.11 20161003 145219 9.60 1.09 20161003 145220 9.60 1.07 20161003 145221 9.59 1.05 20161003 145222 9.59 1.03 20161003 145223 9.58 0.99 20161003 145224 9.55 0.94 20161003 145225 9.53 0.88 20161003 145226 9.51 0.82 20161003 145227 9.50 0.76 20161003 145228 9.50 0.71 20161003 145229 9.50 0.67 20161003 145230 9.51 0.62 20161003 145231 9.47 0.60 20161003 145232 9.41 0.63 20161003 145233 9.37 0.66 20161003 145234 9.34 0.68 20161003 145235 9.34 0.69 20161003 162326 6.75 0.67 20161003 162327 6.82 0.72 20161003 162328 6.94 0.78 20161003 162329 7.09 0.84 20161003 162330 7.24 0.89 20161003 162334 8.04 1.13 20161003 162335 8.10 1.16 20161003 162336 8.15 1.19 20161003 162337 8.21 1.23 20161003 162338 8.24 1.25 20161003 162339 8.30 1.28 20161003 162341 8.39 1.32 20161003 162342 8.51 1.36 20161003 162343 8.64 1.40 20161003 162344 8.78 1.44 20161003 162345 8.68 1.45 20161003 162346 8.60 1.46 20161003 162347 8.51 1.47 20161003 162348 8.42 1.48 20161003 162349 8.36 1.49 20161003 162350 8.28 1.50 20161003 162351 8.18 1.51 20161003 162352 8.10 1.51 20161003 162353 8.03 1.51 20161003 162354 7.98 1.50 20161003 162355 7.93 1.49 20161003 162356 7.91 1.48 20161003 162357 7.91 1.48 20161003 162358 7.93 1.47 20161003 162359 7.96 1.47 20161003 162400 8.01 1.46 20161003 162401 8.08 1.46 20161003 162415 7.58 0.89 20161003 162416 7.37 0.92 20161003 162417 7.12 0.94 20161003 162418 6.97 0.97 20161003 162419 6.76 0.98 20161003 162420 6.66 1.00 20161003 162421 6.47 1.00 20161003 162422 6.62 1.04 20161003 162423 6.81 1.09 20161003 162424 6.97 1.14 20161003 162425 7.11 1.18 20161003 162426 7.19 1.21 20161003 162427 7.24 1.23 20161003 162428 7.27 1.25 20161003 162429 7.26 1.27 20161003 162430 7.23 1.28 20161003 162431 7.19 1.28 20161003 162432 7.17 1.27 20161003 162433 7.13 1.26 20161003 162434 7.09 1.26 20161003 162435 7.04 1.25 20161003 162437 6.99 1.24 20161003 162438 6.93 1.23 20161003 162439 6.87 1.23 20161003 162440 6.82 1.22 20161003 162441 6.80 1.21 20161003 162442 6.83 1.21 20161003 162443 6.88 1.22 20161003 162444 6.92 1.22 20161003 162445 6.96 1.23 20161003 162446 7.01 1.23 20161003 162447 7.06 1.24 20161003 162448 7.12 1.24 20161003 162449 7.18 1.25 20161003 162450 7.23 1.26 20161003 162451 7.26 1.28 20161003 162452 7.29 1.29 20161003 162453 7.34 1.30 20161003 162454 7.38 1.31 20161003 162455 7.44 1.32 20161003 162456 7.51 1.33 20161003 162457 7.57 1.33 20161003 162459 7.63 1.34 20161003 162500 7.70 1.35 20161003 162501 7.70 1.35 20161003 162502 7.69 1.36 20161003 162503 7.69 1.36 20161003 162504 7.69 1.37 20161003 162505 7.71 1.38 20161003 162506 7.73 1.38 20161003 162507 7.75 1.39 20161003 162508 7.78 1.39 20161003 162509 7.78 1.40 20161003 162510 7.77 1.40 20161003 162511 7.71 1.38 20161003 162512 7.68 1.37 20161003 162513 7.66 1.37 20161003 162514 7.65 1.36 20161003 162515 7.63 1.35 20161003 162516 7.62 1.35 20161003 162517 7.61 1.35 20161003 162518 7.60 1.35 20161003 162519 7.59 1.35 20161003 162521 7.60 1.35 20161003 162522 7.60 1.35 20161003 162523 7.62 1.35 20161003 162524 7.63 1.35 20161003 162525 7.65 1.35 20161003 162526 7.67 1.35 20161003 162527 7.69 1.35 20161003 162528 7.71 1.35 20161003 162529 7.75 1.35 20161003 162530 7.78 1.35 20161003 162531 7.82 1.35 20161003 162532 7.86 1.36 20161003 162533 7.89 1.36 20161003 162534 7.93 1.36 20161003 162535 7.97 1.36 20161003 162536 8.01 1.37 20161003 162537 8.05 1.36 20161003 162538 8.08 1.37 20161003 162539 8.12 1.37 20161003 162540 8.15 1.36 20161003 162541 8.16 1.33 20161003 162543 8.16 1.30 20161003 162544 8.18 1.28 20161003 162545 8.21 1.27 20161003 162546 8.24 1.25 20161003 162547 8.28 1.23 20161003 162548 8.32 1.22 20161003 162552 8.76 1.23 20161003 162553 8.95 1.23 20161003 162554 9.13 1.24 20161003 162558 9.72 1.24 20161003 162559 9.83 1.23 20161003 162600 9.91 1.23 20161003 162601 9.99 1.22 20161003 162602 9.86 1.19 20161003 162920 5.32 0.60 20161003 162921 5.54 0.72 20161003 162922 5.74 0.84 20161003 162923 5.95 0.93 20161003 162925 6.38 1.04 20161003 162926 6.54 1.07 20161003 162927 6.64 1.09 20161003 162928 6.74 1.11 20161003 162929 6.74 1.11 20161003 162930 6.72 1.10 20161003 162931 6.54 1.09 20161003 162932 6.24 1.07 20161003 162933 5.81 1.03 20161003 162934 5.31 1.02 20161003 162935 4.73 0.99 20161003 162936 4.34 0.96 20161003 162937 4.24 0.89 20161003 162938 4.70 0.78 20161003 162940 5.96 0.74 20161003 162954 10.88 1.60 20161003 162955 10.58 1.67 20161003 162956 10.30 1.78 20161003 162957 10.07 1.86 20161003 162958 9.93 1.88 20161003 162959 9.80 1.88 20161003 163001 9.71 1.89 20161003 163002 9.63 1.93 20161003 163003 9.59 1.94 20161003 163004 9.55 1.95 20161003 163005 9.55 1.95 20161003 163006 9.58 1.96 20161003 163007 9.60 1.96 20161003 163008 9.60 1.96 20161003 163009 9.56 1.96 20161003 163010 9.50 1.96 20161003 163011 9.42 1.95 20161003 163012 9.38 1.95 20161003 163013 9.38 1.95 20161003 163014 9.41 1.95 20161003 163015 9.43 1.95 20161003 163016 9.47 1.95 20161003 163017 9.50 1.95 20161003 163018 9.54 1.95 20161003 163019 9.57 1.94 20161003 163020 9.60 1.94 20161003 163021 9.63 1.93 20161003 163023 9.67 1.93 20161003 163024 9.73 1.92 20161003 163025 9.79 1.91 20161003 163026 9.84 1.91 20161003 163027 9.88 1.90 20161003 163028 9.96 1.90 20161003 163029 10.01 1.89 20161003 163030 9.97 1.89 20161003 163031 9.95 1.89 20161003 163032 9.95 1.88 20161003 163033 9.93 1.87 20161003 163034 9.92 1.86 20161003 163035 9.91 1.84 20161003 163036 9.92 1.83 20161003 163037 9.95 1.83 20161003 163038 9.90 1.80 20161003 163039 9.83 1.74 20161003 163042 9.83 1.82 20161003 163044 9.89 1.91 20161003 163045 9.96 2.00 20161003 163046 10.00 2.01 20161003 163047 10.02 2.01 20161003 163048 10.00 2.06 20161003 163049 9.99 2.11 20161003 163050 9.96 2.12 20161003 163051 9.93 2.13 20161003 163052 9.90 2.13 20161003 163053 9.88 2.14 20161003 163054 9.85 2.14 20161003 163055 9.82 2.14 20161003 163056 9.78 2.14 20161003 163057 9.75 2.13 20161003 163058 9.74 2.13 20161003 163059 9.75 2.13 20161003 163100 9.75 2.13 20161003 163101 9.75 2.12 20161003 163102 9.75 2.12 20161003 163103 9.75 2.12 20161003 163104 9.77 2.11 20161003 163106 9.77 2.11 20161003 163107 9.76 2.10 20161003 163108 9.75 2.09 20161003 163109 9.75 2.08 20161003 163110 9.75 2.08 20161003 163111 9.73 2.06 20161003 163112 9.66 2.04 20161003 163113 9.53 2.03 20161003 163114 9.39 2.01 20161003 163115 9.23 1.99 20161003 163116 9.05 1.98 20161003 163117 8.96 1.97 20161003 163118 8.85 1.96 20161003 163119 8.80 1.96 20161003 163120 8.79 1.96 20161003 163121 8.84 1.97 20161003 163122 8.97 1.98 20161003 163123 9.17 2.00 20161003 163124 9.50 2.01 20161003 163125 9.88 2.03 20161003 163127 10.24 2.04 20161003 163128 10.59 2.06 20161003 163129 10.91 2.07 20161003 163130 11.09 2.07 20161003 163131 11.31 2.07 20161003 163132 11.35 2.06 20161003 163133 11.40 2.05 20161003 163134 11.32 2.03 20161003 163135 11.01 1.97 20161003 163136 10.71 1.93 20161003 163137 10.29 1.87 20161003 163138 9.86 1.82 20161003 163139 9.47 1.78 20161003 163140 9.05 1.73 20161003 163141 8.63 1.69 20161003 163142 8.32 1.66 20161003 163143 8.04 1.63 20161003 163144 7.79 1.60 20161003 163145 7.85 1.60 20161003 163146 8.12 1.59 20161003 163147 8.45 1.58 20161003 163149 8.77 1.58 20161003 163150 9.14 1.57 20161003 163151 9.48 1.57 20161003 163152 9.79 1.56 20161003 163153 10.03 1.56 20161003 163154 10.31 1.56 20161003 163155 10.60 1.55 20161003 163156 10.86 1.55 20161003 163205 10.68 1.41 20161003 163206 10.34 1.37 20161003 163234 6.70 1.29 20161003 163235 6.98 1.32 20161003 163236 7.34 1.36 20161003 163237 7.74 1.40 20161003 163241 7.84 1.46 20161003 163242 7.90 1.47 20161003 163244 8.02 1.50 20161003 163245 8.20 1.52 20161003 163246 8.26 1.54 20161003 163247 8.28 1.56 20161003 163248 8.37 1.58 20161003 163250 8.44 1.60 20161003 163251 8.45 1.60 20161003 163252 8.49 1.61 20161003 163253 8.58 1.63 20161003 163254 8.62 1.64 20161003 163255 8.61 1.63 20161003 163256 8.66 1.63 20161003 163257 8.78 1.64 20161003 163258 8.83 1.63 20161003 163259 8.71 1.62 20161003 163300 8.63 1.61 20161003 163301 8.60 1.60 20161003 163302 8.59 1.59 20161003 163303 8.51 1.57 20161003 163305 8.44 1.56 20161003 163306 8.38 1.55 20161003 163307 8.34 1.54 20161003 163308 8.23 1.53 20161003 163309 8.04 1.52 20161003 163310 7.88 1.51 20161003 163311 7.74 1.50 20161003 163312 7.60 1.49 20161003 163313 7.46 1.49 20161003 163314 7.31 1.48 20161003 163315 7.15 1.48 20161003 163316 7.00 1.48 20161003 163317 6.84 1.47 20161003 163318 6.64 1.47 20161003 163319 6.44 1.47 20161003 163320 6.24 1.46 20161003 163321 6.03 1.46 20161003 163322 5.84 1.46 20161003 163323 5.63 1.45 20161003 163324 5.44 1.45 20161003 163325 5.25 1.45 20161003 163327 5.04 1.44 20161003 163328 4.89 1.44 20161003 163329 4.75 1.44 20161003 163330 4.63 1.44 20161003 163331 4.52 1.44 20161003 163332 4.43 1.43 20161003 163333 4.37 1.43 20161003 163334 4.34 1.43 20161003 163335 4.31 1.43 20161003 163336 4.31 1.43 20161003 163337 4.29 1.43 20161003 163338 4.29 1.43 20161003 163339 4.29 1.42 20161003 163340 4.30 1.42 20161003 163341 4.30 1.42 20161003 163342 4.31 1.42 20161003 163343 4.31 1.41 20161003 163344 4.30 1.41 20161003 163345 4.29 1.41 20161003 163346 4.28 1.40 20161003 163347 4.26 1.40 20161003 163349 4.24 1.40 20161003 163350 4.22 1.39 20161003 163351 4.19 1.39 20161003 163352 4.17 1.39 20161003 163353 4.15 1.39 20161003 163354 4.12 1.38 20161003 163355 4.11 1.38 20161003 163356 4.10 1.38 20161003 163357 4.10 1.38 20161003 163358 4.11 1.37 20161003 163359 4.12 1.37 20161003 163400 4.14 1.37 20161003 163401 4.17 1.37 20161003 163402 4.20 1.37 20161003 163403 4.24 1.37 20161003 163404 4.28 1.37 20161003 163405 4.29 1.36 20161003 163406 4.29 1.36 20161003 163407 4.30 1.36 20161003 163408 4.30 1.35 20161003 163409 4.29 1.34 20161003 163411 4.29 1.34 20161003 163412 4.28 1.33 20161003 163415 4.25 1.31 20161003 163416 4.24 1.30 20161003 163417 4.23 1.29 20161003 163418 4.22 1.28 20161003 163419 4.21 1.26 20161003 163420 4.21 1.26 20161003 163421 4.21 1.25 20161003 163422 4.21 1.24 20161003 163436 3.05 0.80 20161003 163437 3.11 0.80 20161003 163438 3.17 0.81 20161003 163440 3.32 0.84 20161003 163441 3.42 0.87 20161003 163442 3.47 0.88 20161003 163443 3.52 0.88 20161003 163444 3.57 0.87 20161003 163445 3.61 0.86 20161003 163446 3.65 0.85 20161003 163447 3.70 0.84 20161003 163449 3.74 0.82 20161003 163450 3.81 0.80 20161003 163451 3.93 0.77 20161003 163452 4.06 0.73 20161003 163453 4.20 0.69 20161003 163454 4.32 0.64 20161003 163455 4.41 0.60 20161003 163456 4.49 0.55 20161003 163457 4.56 0.50 20161003 163458 4.58 0.45 20161003 163459 4.61 0.40 20161003 163506 3.62 0.22 20161003 163507 3.47 0.20 20161003 163508 3.34 0.18 20161003 180449 11.23 1.01 20161003 180450 11.31 1.09 20161003 180451 11.36 1.17 20161003 180452 11.39 1.24 20161003 180453 11.44 1.32 20161003 180454 11.49 1.38 20161003 180455 11.54 1.46 20161003 180456 11.58 1.51 20161003 180457 11.63 1.58 20161003 180458 11.69 1.64 20161003 180459 11.74 1.65 20161003 180500 11.82 1.67 20161003 180501 11.87 1.68 20161003 180503 11.93 1.69 20161003 180504 11.97 1.70 20161003 180505 12.02 1.72 20161003 180506 12.06 1.76 20161003 180507 12.14 1.79 20161003 180508 12.25 1.84 20161003 180509 12.35 1.84 20161003 180510 12.46 1.85 20161003 180511 12.56 1.86 20161003 180512 12.63 1.85 20161003 180513 12.71 1.85 20161003 180514 12.82 1.86 20161003 180515 12.94 1.87 20161003 180516 13.10 1.91 20161003 180517 13.25 1.95 20161003 180518 13.38 1.97 20161003 180519 13.53 1.99 20161003 180520 13.66 2.01 20161003 180521 13.80 2.03 20161003 180522 13.93 2.03 20161003 180523 14.06 2.04 20161003 180525 14.21 2.06 20161003 180526 14.34 2.07 20161003 180527 14.47 2.11 20161003 180528 14.55 2.12 20161003 180529 14.61 2.13 20161003 180530 14.68 2.14 20161003 180531 14.74 2.14 20161003 180532 14.80 2.13 20161003 180533 14.87 2.13 20161003 180534 14.93 2.12 20161003 180535 14.99 2.12 20161003 180536 15.03 2.12 20161003 180537 15.03 2.10 20161003 180538 14.94 2.07 20161003 180539 14.81 2.02 20161003 180540 14.67 1.98 20161003 180541 14.52 1.94 20161003 180542 14.36 1.90 20161003 180543 14.18 1.85 20161003 180544 14.00 1.82 20161003 180545 13.83 1.80 20161003 180547 13.67 1.79 20161003 180548 13.57 1.74 20161003 180549 13.50 1.69 20161003 180550 13.43 1.64 20161003 180551 13.39 1.59 20161003 180552 13.37 1.55 20161003 180553 13.37 1.52 20161003 180554 13.38 1.50 20161003 180555 13.39 1.48 20161003 180556 13.40 1.46 20161003 180557 13.41 1.45 20161003 180558 13.38 1.45 20161003 180559 13.33 1.45 20161003 180600 13.27 1.46 20161003 180601 13.19 1.45 20161003 180602 13.09 1.44 20161003 180603 13.01 1.43 20161003 180604 12.94 1.39 20161003 180605 12.90 1.33 20161003 180606 12.87 1.25 20161003 180635 10.17 1.11 20161003 180636 10.09 1.21 20161003 180637 10.00 1.28 20161003 180638 9.91 1.32 20161003 180639 9.85 1.32 20161003 180640 9.75 1.29 20161003 180641 9.63 1.26 20161003 180642 9.51 1.24 20161003 180643 9.38 1.21 20161003 180644 9.21 1.18 20161003 180645 8.99 1.14 20161003 180646 8.77 1.10 20161003 180647 8.49 1.05 20161003 180648 8.21 1.02 20161003 180649 7.88 0.97 20161003 180650 7.38 0.91 20161003 180652 6.96 0.87 20161003 180653 6.54 0.81 20161003 180654 6.17 0.76 20161003 180655 5.88 0.72 20161003 180656 5.63 0.67 20161003 180657 5.45 0.63 20161003 180658 5.37 0.60 20161003 180659 5.37 0.57 20161003 180700 5.42 0.55 20161003 180701 5.44 0.53 20161003 180702 5.46 0.52 20161003 180703 5.46 0.51 20161003 180704 5.45 0.50 20161003 180705 5.42 0.48 20161003 180706 5.37 0.46 20161003 180707 5.31 0.44 20161003 180708 5.24 0.43 20161003 180851 6.79 0.60 20161003 180852 7.07 0.69 20161003 180853 7.31 0.78 20161003 180854 7.45 0.86 20161003 180855 7.56 0.94 20161003 180856 7.59 0.99 20161003 180857 7.58 1.04 20161003 180858 7.61 1.07 20161003 180859 7.53 1.08 20161003 180900 7.50 1.11 20161003 180902 7.37 1.12 20161003 180903 7.27 1.13 20161003 180904 7.15 1.14 20161003 180905 6.91 1.15 20161003 180907 6.37 1.17 20161003 180908 6.13 1.21 20161003 180909 5.99 1.25 20161003 180910 6.09 1.30 20161003 180911 6.53 1.35 20161003 180912 7.33 1.39 20161003 180913 8.34 1.46 20161003 180924 11.77 2.01 20161003 180925 11.54 2.00 20161003 180926 11.45 1.97 20161003 180927 11.40 1.94 20161003 180928 11.36 1.93 20161003 180929 11.32 1.96 20161003 180930 11.27 1.99 20161003 180931 11.08 2.03 20161003 180932 10.84 2.00 20161003 180933 10.57 2.02 20161003 180934 10.34 2.02 20161003 180935 10.18 2.00 20161003 180936 10.07 1.98 20161003 180937 9.95 1.97 20161003 180938 9.87 2.02 20161003 180939 9.85 1.97 20161003 180940 9.95 1.96 20161003 180941 10.04 1.94 20161003 180942 10.07 1.92 20161003 180944 10.06 1.89 20161003 180945 10.02 1.85 20161003 180946 9.92 1.87 20161003 180947 9.81 1.92 20161003 180948 9.72 1.89 20161003 180949 9.65 1.84 20161003 180950 9.65 1.82 20161003 180951 9.68 1.78 20161003 180952 9.65 1.80 20161003 180953 9.67 1.79 20161003 180954 9.71 1.79 20161003 180955 9.76 1.73 20161003 180956 9.82 1.70 20161003 180957 9.89 1.75 20161003 180958 9.90 1.84 20161003 180959 9.89 1.84 20161003 181000 9.88 1.89 20161003 181001 9.86 1.91 20161003 181002 9.84 1.92 20161003 181003 9.81 1.91 20161003 181004 9.74 1.90 20161003 181006 9.70 1.90 20161003 181007 9.69 1.96 20161003 181008 9.67 1.98 20161003 181009 9.64 1.97 20161003 181010 9.63 1.97 20161003 181011 9.65 1.97 20161003 181012 9.64 1.97 20161003 181013 9.64 1.97 20161003 181014 9.65 1.97 20161003 181015 9.69 1.97 20161003 181016 9.71 1.97 20161003 181017 9.71 1.97 20161003 181018 9.71 1.96 20161003 181019 9.70 1.96 20161003 181020 9.64 1.95 20161003 181021 9.63 1.94 20161003 181022 9.70 1.94 20161003 181023 9.80 1.93 20161003 181024 9.87 1.93 20161003 181025 9.86 1.92 20161003 181027 9.90 1.90 20161003 181028 9.93 1.89 20161003 181029 9.94 1.87 20161003 181030 9.91 1.85 20161003 181031 9.86 1.82 20161003 181032 9.81 1.76 20161003 181033 9.72 1.68 20161003 181034 9.67 1.65 20161003 181105 11.52 2.30 20161003 181106 11.69 2.32 20161003 181107 11.79 2.31 20161003 181108 11.86 2.43 20161003 181109 11.90 2.52 20161003 181110 11.86 2.51 20161003 181111 11.83 2.53 20161003 181112 11.79 2.52 20161003 181113 11.62 2.55 20161003 181114 11.43 2.58 20161003 181115 11.19 2.57 20161003 181116 10.96 2.55 20161003 181117 10.72 2.52 20161003 181118 10.43 2.57 20161003 181119 10.15 2.70 20161003 181120 9.81 2.64 20161003 181121 9.45 2.57 20161003 181123 9.13 2.55 20161003 181124 8.85 2.50 20161003 181125 8.68 2.44 20161003 181126 8.54 2.42 20161003 181127 8.43 2.42 20161003 181128 8.37 2.42 20161003 181129 8.32 2.40 20161003 181130 8.30 2.38 20161003 181131 8.27 2.36 20161003 181132 8.27 2.34 20161003 181133 8.27 2.31 20161003 181134 8.12 2.29 20161003 181135 7.97 2.27 20161003 181136 7.67 2.24 20161003 181137 7.43 2.22 20161003 181138 7.10 2.19 20161003 181139 6.91 2.17 20161003 181140 6.70 2.15 20161003 181141 6.76 2.13 20161003 181142 6.99 2.12 20161003 181143 7.51 2.10 20161003 181145 8.04 2.08 20161003 181146 8.67 2.07 20161003 181147 9.16 2.05 20161003 181148 9.63 2.03 20161003 181149 9.97 2.02 20161003 181150 10.27 2.00 20161003 181151 10.49 1.99 20161003 181152 10.65 1.97 20161003 181153 10.78 1.96 20161003 181154 10.86 1.96 20161003 181155 10.95 1.95 20161003 181156 11.01 1.95 20161003 181157 11.08 1.95 20161003 181158 11.13 1.96 20161003 181159 11.17 1.97 20161003 181200 11.15 1.99 20161003 181201 11.12 2.01 20161003 181202 11.10 2.03 20161003 181203 11.09 2.05 20161003 181204 11.08 2.07 20161003 181205 11.05 2.10 20161003 181207 11.03 2.11 20161003 181208 11.01 2.13 20161003 181209 10.96 2.14 20161003 181210 10.91 2.15 20161003 181211 10.85 2.15 20161003 181212 10.78 2.15 20161003 181213 10.67 2.15 20161003 181214 10.56 2.15 20161003 181215 10.46 2.14 20161003 181216 10.37 2.14 20161003 181217 10.30 2.14 20161003 181218 10.26 2.13 20161003 181219 10.25 2.14 20161003 181220 10.25 2.14 20161003 181221 10.30 2.15 20161003 181222 10.39 2.17 20161003 181223 10.51 2.19 20161003 181224 10.67 2.23 20161003 181225 10.84 2.28 20161003 181226 11.00 2.32 20161003 181228 11.12 2.37 20161003 181229 11.24 2.42 20161003 181230 11.31 2.47 20161003 181231 11.35 2.52 20161003 181232 11.35 2.56 20161003 181233 11.33 2.60 20161003 181234 11.27 2.65 20161003 181235 11.20 2.70 20161003 181236 11.13 2.73 20161003 181237 11.06 2.76 20161003 181238 10.99 2.80 20161003 181239 10.91 2.81 20161003 181240 10.86 2.83 20161003 181241 10.82 2.86 20161003 181242 10.80 2.88 20161003 181243 10.78 2.90 20161003 181244 10.76 2.92 20161003 181245 10.74 2.94 20161003 181246 10.75 2.96 20161003 181247 10.77 2.98 20161003 181248 10.82 3.01 20161003 181250 10.88 3.03 20161003 181251 10.95 3.06 20161003 181252 11.03 3.08 20161003 181253 11.11 3.10 20161003 181254 11.19 3.13 20161003 181255 11.22 3.14 20161003 181256 11.18 3.15 20161003 181257 11.15 3.17 20161003 181258 11.12 3.18 20161003 181259 11.06 3.19 20161003 181300 10.99 3.19 20161003 181301 10.91 3.20 20161003 181302 10.83 3.21 20161003 181303 10.75 3.22 20161003 181304 10.67 3.23 20161003 181305 10.63 3.23 20161003 181306 10.57 3.24 20161003 181307 10.51 3.25 20161003 181308 10.47 3.25 20161003 181309 10.46 3.26 20161003 181310 10.48 3.27 20161003 181312 10.51 3.28 20161003 181313 10.55 3.29 20161003 181314 10.60 3.30 20161003 181315 10.67 3.30 20161003 181316 10.69 3.31 20161003 181317 10.72 3.31 20161003 181318 10.73 3.32 20161003 181319 10.75 3.32 20161003 181320 10.76 3.32 20161003 181321 10.78 3.33 20161003 181322 10.80 3.33 20161003 181323 10.82 3.33 20161003 181324 10.83 3.33 20161003 181325 10.83 3.33 20161003 181326 10.82 3.33 20161003 181327 10.81 3.33 20161003 181328 10.81 3.33 20161003 181329 10.80 3.33 20161003 181330 10.79 3.33 20161003 181331 10.79 3.32 20161003 181333 10.78 3.32 20161003 181334 10.78 3.32 20161003 181335 10.79 3.32 20161003 181336 10.79 3.31 20161003 181337 10.78 3.31 20161003 181338 10.78 3.31 20161003 181339 10.76 3.30 20161003 181340 10.73 3.30 20161003 181341 10.71 3.29 20161003 181342 10.68 3.28 20161003 181343 10.64 3.28 20161003 181344 10.60 3.28 20161003 181345 10.54 3.27 20161003 181346 10.46 3.26 20161003 181347 10.39 3.25 20161003 181348 10.31 3.24 20161003 181349 10.24 3.23 20161003 181350 10.18 3.23 20161003 181351 10.11 3.22 20161003 181352 10.06 3.21 20161003 181353 10.00 3.20 20161003 181355 9.95 3.20 20161003 181356 9.91 3.19 20161003 181357 9.87 3.18 20161003 181400 9.69 3.15 20161003 181401 9.62 3.14 20161003 181402 9.56 3.13 20161003 181403 9.49 3.13 20161003 181404 9.44 3.12 20161003 181405 9.39 3.10 20161003 181406 9.34 3.09 20161003 181407 9.28 3.08 20161003 181408 9.22 3.06 20161003 181409 9.16 3.05 20161003 181410 9.09 3.03 20161003 181411 9.02 3.02 20161003 181412 8.94 3.00 20161003 181413 8.86 2.99 20161003 181414 8.79 2.94 20161003 181415 8.74 2.90 20161003 181417 8.72 2.88 20161003 181418 8.72 2.87 20161003 181419 8.73 2.87 20161003 181420 8.70 2.87 20161003 181421 8.67 2.88 20161003 181422 8.63 2.89 20161003 181423 8.58 2.91 20161003 181431 8.01 2.20 20161003 181432 7.97 2.21 20161003 194620 7.07 0.64 20161003 194621 6.96 0.65 20161003 194622 6.88 0.66 20161003 194623 6.79 0.66 20161003 194624 6.71 0.66 20161003 194625 6.63 0.67 20161003 194626 6.57 0.68 20161003 194627 6.53 0.68 20161003 194628 6.48 0.69 20161003 194629 6.42 0.70 20161003 194630 6.38 0.70 20161003 194631 6.34 0.71 20161003 194632 6.32 0.71 20161003 194633 6.31 0.72 20161003 194634 6.31 0.72 20161003 194635 6.30 0.72 20161003 194636 6.30 0.72 20161003 194638 6.31 0.72 20161003 194639 6.32 0.72 20161003 194640 6.33 0.72 20161003 194641 6.32 0.72 20161003 194642 6.32 0.72 20161003 194643 6.32 0.72 20161003 194644 6.33 0.72 20161003 194645 6.31 0.71 20161003 194646 6.30 0.71 20161003 194647 6.28 0.70 20161003 194648 6.28 0.70 20161003 194649 6.28 0.69 20161003 194650 6.28 0.69 20161003 194651 6.28 0.69 20161003 194652 6.28 0.69 20161003 194653 6.28 0.70 20161003 194654 6.30 0.70 20161003 194655 6.35 0.71 20161003 194656 6.40 0.71 20161003 194657 6.45 0.72 20161003 194658 6.52 0.73 20161003 194700 6.59 0.74 20161003 194701 6.66 0.75 20161003 194702 6.76 0.77 20161003 194703 6.86 0.78 20161003 194704 6.97 0.79 20161003 194705 7.07 0.81 20161003 194706 7.17 0.82 20161003 194707 7.25 0.84 20161003 194708 7.34 0.85 20161003 194709 7.43 0.86 20161003 194710 7.51 0.87 20161003 194711 7.59 0.88 20161003 194712 7.65 0.89 20161003 194713 7.72 0.91 20161003 194714 7.80 0.92 20161003 194715 7.90 0.93 20161003 194716 7.99 0.94 20161003 194717 8.10 0.95 20161003 194718 8.17 0.97 20161003 194719 8.23 0.98 20161003 194720 8.22 0.97 20161003 194722 8.20 0.97 20161003 194723 8.19 0.98 20161003 194724 8.21 0.99 20161003 194725 8.23 1.00 20161003 194726 8.21 1.01 20161003 194727 8.16 1.01 20161003 194728 8.14 1.00 20161003 194729 8.16 1.00 20161003 194730 8.18 1.00 20161003 194731 8.20 1.01 20161003 194732 8.23 1.00 20161003 194733 8.26 1.00 20161003 194734 8.27 1.00 20161003 194735 8.27 1.01 20161003 194736 8.28 1.02 20161003 194737 8.31 1.04 20161003 194738 8.32 1.06 20161003 194739 8.33 1.06 20161003 194740 8.37 1.06 20161003 194741 8.44 1.07 20161003 194743 8.55 1.08 20161003 194744 8.69 1.10 20161003 194745 8.86 1.11 20161003 194746 9.08 1.13 20161003 194747 9.30 1.14 20161003 194748 9.54 1.16 20161003 194749 9.80 1.19 20161003 194750 9.84 1.17 20161003 194751 9.54 1.10 20161003 194752 9.18 1.01 20161003 194753 8.66 0.91 20161003 194754 8.24 0.81 20161003 194755 7.78 0.73 20161003 194756 7.33 0.65 20161003 194757 6.79 0.58 20161003 194758 6.36 0.52 20161003 194759 5.94 0.46 20161003 194800 5.52 0.40 20161003 194824 7.19 0.73 20161003 194825 7.65 0.73 20161003 194858 9.39 1.75 20161003 194859 9.41 1.83 20161003 194900 9.37 1.87 20161003 194901 9.32 1.87 20161003 194902 9.34 1.87 20161003 194903 9.31 1.90 20161003 194904 9.26 1.93 20161003 194905 9.23 1.93 20161003 194906 9.26 1.94 20161003 194907 9.28 1.94 20161003 194908 9.28 1.94 20161003 194909 9.26 1.94 20161003 194911 9.27 1.94 20161003 194912 9.30 1.95 20161003 194913 9.38 1.96 20161003 194914 9.44 1.97 20161003 194915 9.56 1.98 20161003 194916 9.74 1.99 20161003 194917 9.84 1.99 20161003 194918 10.01 2.00 20161003 194919 10.17 2.01 20161003 194920 10.28 2.00 20161003 194921 10.28 1.99 20161003 194922 10.26 1.97 20161003 194923 10.23 1.94 20161003 194924 10.20 1.90 20161003 194925 10.22 1.87 20161003 194926 10.20 1.89 20161003 194927 10.20 1.86 20161003 194928 10.20 1.81 20161003 194929 10.16 1.76 20161003 194930 10.20 1.81 20161003 194932 10.20 1.88 20161003 194933 10.17 1.91 20161003 194934 10.12 1.91 20161003 194935 10.06 1.97 20161003 194936 10.01 1.96 20161003 194937 9.95 1.96 20161003 194938 9.86 1.94 20161003 194939 9.80 1.93 20161003 194940 9.77 1.94 20161003 194941 9.73 2.00 20161003 194942 9.70 2.01 20161003 194943 9.68 2.00 20161003 194944 9.67 2.00 20161003 194945 9.70 1.99 20161003 194946 9.68 2.00 20161003 194947 9.70 1.99 20161003 194948 9.71 1.99 20161003 194949 9.73 1.98 20161003 194950 9.76 1.98 20161003 194951 9.80 1.97 20161003 194953 9.79 1.95 20161003 194954 9.83 1.94 20161003 194955 9.88 1.93 20161003 194956 9.93 1.91 20161003 194957 9.95 1.90 20161003 194958 10.01 1.89 20161003 194959 10.08 1.87 20161003 195000 10.16 1.86 20161003 195001 10.19 1.83 20161003 195002 10.18 1.80 20161003 195003 10.18 1.77 20161003 195004 10.17 1.72 20161003 195005 10.09 1.66 20161003 195006 10.01 1.64 20161003 195007 10.05 1.46 20161003 195008 10.08 1.31 20161003 195009 10.05 1.24 20161003 195010 9.97 1.19 20161003 195011 9.91 1.16 20161003 195012 10.10 1.16 20161003 195013 10.21 1.17 20161003 195015 10.17 1.21 20161003 195016 10.14 1.25 20161003 195017 10.18 1.23 20161003 195018 10.26 1.15 20161003 195019 10.32 1.15 20161003 195021 9.94 1.10 20161003 195022 9.82 1.07 20161003 195035 9.93 1.18 20161003 195036 10.03 1.24 20161003 195037 10.04 1.26 20161003 195038 9.99 1.29 20161003 195039 9.81 1.38 20161003 195040 9.56 1.42 20161003 195041 9.20 1.31 20161003 195042 8.73 1.21 20161003 195043 8.22 1.12 20161003 195044 7.73 1.04 20161003 195045 7.35 1.00 20161003 195046 6.91 0.96 20161003 195047 6.44 0.94 20161003 195048 6.16 0.93 20161003 195049 6.12 0.91 20161003 195050 6.23 0.92 20161003 195051 6.45 0.95 20161003 195052 6.72 0.95 20161003 195053 7.00 0.98 20161003 195054 7.23 1.01 20161003 195056 7.39 1.03 20161003 195057 7.46 1.04 20161003 195058 7.54 1.12 20161003 195059 7.69 1.23 20161003 195100 7.98 1.36 20161003 195101 8.36 1.54 20161003 195102 8.83 1.67 20161003 195103 9.25 1.78 20161003 195104 9.56 1.88 20161003 195105 9.83 1.98 20161003 195106 10.02 2.05 20161003 195107 10.17 2.13 20161003 195108 10.28 2.19 20161003 195109 10.36 2.24 20161003 195110 10.47 2.29 20161003 195111 10.59 2.33 20161003 195112 10.68 2.36 20161003 195113 10.74 2.39 20161003 195114 10.82 2.41 20161003 195115 10.90 2.43 20161003 195117 10.99 2.45 20161003 195118 11.02 2.46 20161003 195119 11.05 2.45 20161003 195120 11.06 2.45 20161003 195121 11.08 2.46 20161003 195122 11.06 2.45 20161003 195123 11.03 2.44 20161003 195124 10.98 2.43 20161003 195125 10.95 2.42 20161003 195126 10.91 2.41 20161003 195127 10.84 2.40 20161003 195128 10.75 2.37 20161003 195129 10.64 2.34 20161003 195130 10.52 2.32 20161003 195131 10.48 2.29 20161003 195132 10.41 2.23 20161003 195133 10.33 2.16 20161003 195140 9.62 1.96 20161003 195141 9.53 1.95 20161003 195142 9.37 1.93 20161003 195143 8.98 1.90 20161003 195144 8.74 1.86 20161003 195145 8.46 1.81 20161003 195146 7.96 1.73 20161003 195147 7.63 1.67 20161003 195149 7.21 1.62 20161003 195150 7.04 1.50 20161003 195151 6.72 1.38 20161003 195152 6.42 1.30 20161003 195153 6.09 1.21 20161003 195154 6.05 1.12 20161003 195212 3.59 0.72 20161003 195213 3.80 0.70 20161003 195252 9.90 2.27 20161003 195253 9.99 2.30 20161003 195254 10.08 2.32 20161003 195255 10.11 2.33 20161003 195256 10.09 2.34 20161003 195257 10.08 2.35 20161003 195258 10.08 2.36 20161003 195259 10.07 2.36 20161003 195300 10.06 2.35 20161003 195302 10.05 2.34 20161003 195303 10.01 2.33 20161003 195304 9.93 2.32 20161003 195305 9.86 2.31 20161003 195306 9.80 2.30 20161003 195307 9.74 2.29 20161003 195308 9.68 2.27 20161003 195309 9.60 2.26 20161003 195310 9.49 2.24 20161003 195311 9.39 2.23 20161003 195312 9.34 2.22 20161003 195313 9.30 2.20 20161003 195314 9.27 2.19 20161003 195315 9.25 2.18 20161003 195316 9.24 2.17 20161003 195319 9.26 2.15 20161003 195320 9.28 2.14 20161003 195321 9.31 2.13 20161003 195322 9.36 2.13 20161003 195323 9.42 2.13 20161003 195324 9.49 2.13 20161003 195325 9.53 2.13 20161003 195326 9.59 2.13 20161003 195327 9.65 2.13 20161003 195328 9.69 2.14 20161003 195329 9.74 2.14 20161003 195330 9.79 2.14 20161003 195331 9.86 2.15 20161003 195332 9.86 2.15 20161003 195333 9.87 2.14 20161003 195334 9.86 2.14 20161003 195335 9.84 2.14 20161003 195337 9.83 2.14 20161003 195338 9.81 2.13 20161003 195339 9.79 2.13 20161003 195340 9.77 2.13 20161003 195341 9.75 2.13 20161003 195342 9.73 2.12 20161003 195343 9.66 2.10 20161003 195344 9.58 2.09 20161003 195345 9.48 2.07 20161003 195346 9.38 2.06 20161003 195347 9.28 2.04 20161003 195348 9.19 2.02 20161003 195349 9.08 2.00 20161003 195350 8.97 1.98 20161003 195351 8.85 1.96 20161003 195352 8.76 1.94 20161003 195353 8.67 1.92 20161003 195354 8.57 1.91 20161003 195355 8.48 1.89 20161003 195356 8.38 1.87 20161003 195357 8.28 1.85 20161003 195359 8.18 1.83 20161003 195400 8.10 1.81 20161003 195401 8.02 1.79 20161003 195402 7.97 1.78 20161003 195403 7.98 1.77 20161003 195404 8.00 1.76 20161003 195405 8.02 1.74 20161003 195406 8.06 1.73 20161003 195407 8.10 1.72 20161003 195408 8.12 1.71 20161003 195409 8.15 1.70 20161003 195410 8.17 1.68 20161003 195411 8.18 1.67 20161003 195412 8.23 1.66 20161003 195413 8.28 1.65 20161003 195414 8.34 1.64 20161003 195415 8.40 1.63 20161003 195416 8.44 1.62 20161003 195417 8.47 1.61 20161003 195418 8.49 1.60 20161003 195419 8.49 1.59 20161003 195421 8.50 1.58 20161003 195422 8.51 1.57 20161003 195423 8.56 1.57 20161003 195424 8.61 1.57 20161003 195425 8.64 1.58 20161003 195426 8.67 1.58 20161003 195427 8.72 1.58 20161003 195428 8.76 1.58 20161003 195429 8.84 1.59 20161003 195430 8.90 1.60 20161003 195431 8.96 1.60 20161003 195432 9.00 1.61 20161003 195433 9.04 1.62 20161003 195434 9.10 1.63 20161003 195435 9.15 1.64 20161003 195436 9.21 1.65 20161003 195437 9.27 1.67 20161003 195438 9.35 1.68 20161003 195439 9.41 1.69 20161003 195440 9.48 1.70 20161003 195441 9.55 1.71 20161003 195443 9.60 1.71 20161003 195444 9.64 1.72 20161003 195445 9.66 1.73 20161003 195446 9.69 1.74 20161003 195447 9.71 1.75 20161003 195448 9.72 1.75 20161003 195449 9.73 1.76 20161003 195450 9.74 1.77 20161003 195451 9.76 1.78 20161003 195452 9.81 1.79 20161003 195453 9.86 1.81 20161003 195454 9.93 1.82 20161003 195455 10.02 1.83 20161003 195456 10.13 1.85 20161003 195457 10.26 1.87 20161003 195458 10.39 1.89 20161003 195459 10.56 1.91 20161003 195500 10.68 1.93 20161003 195501 10.81 1.95 20161003 195502 10.94 1.97 20161003 195503 11.09 1.99 20161003 195505 11.23 2.00 20161003 195506 11.39 2.02 20161003 195507 11.53 2.04 20161003 195508 11.65 2.06 20161003 195509 11.79 2.07 20161003 195510 11.85 2.08 20161003 195511 11.89 2.09 20161003 195512 11.90 2.10 20161003 195513 11.92 2.11 20161003 195514 11.95 2.12 20161003 195515 11.99 2.13 20161003 195516 12.05 2.14 20161003 195517 12.11 2.15 20161003 195518 12.17 2.16 20161003 195519 12.20 2.18 20161003 195520 12.20 2.19 20161003 195521 12.21 2.21 20161003 195522 12.21 2.22 20161003 195523 12.22 2.24 20161003 195524 12.22 2.25 20161003 195525 12.23 2.27 20161003 195527 12.23 2.29 20161003 195528 12.24 2.31 20161003 195529 12.28 2.33 20161003 195530 12.33 2.35 20161003 195531 12.38 2.37 20161003 195532 12.41 2.39 20161003 195533 12.45 2.41 20161003 195534 12.49 2.43 20161003 195535 12.53 2.45 20161003 195536 12.57 2.47 20161003 195537 12.60 2.49 20161003 195538 12.57 2.51 20161003 195539 12.52 2.53 20161003 195540 12.48 2.55 20161003 195541 12.45 2.56 20161003 195542 12.40 2.58 20161003 195543 12.36 2.60 20161003 195544 12.32 2.62 20161003 195545 12.27 2.64 20161003 195546 12.21 2.66 20161003 195547 12.17 2.69 20161003 195549 12.14 2.71 20161003 195550 12.10 2.75 20161003 195551 12.06 2.78 20161003 195552 12.03 2.81 20161003 195553 12.00 2.85 20161003 195554 11.97 2.89 20161003 195555 11.95 2.93 20161003 195556 11.93 2.97 20161003 195557 11.91 3.02 20161003 195558 11.89 3.06 20161003 195559 11.87 3.10 20161003 195600 11.83 3.15 20161003 195601 11.79 3.20 20161003 195602 11.74 3.24 20161003 195603 11.70 3.29 20161003 195604 11.65 3.33 20161003 195605 11.59 3.38 20161003 195606 11.53 3.43 20161003 195607 11.48 3.47 20161003 195608 11.43 3.52 20161003 195609 11.38 3.56 20161003 195611 11.34 3.61 20161003 195612 11.29 3.65 20161003 195613 11.25 3.70 20161003 195614 11.21 3.75 20161003 195615 11.17 3.79 20161003 195616 11.13 3.82 20161003 195617 11.10 3.86 20161003 195618 11.07 3.89 20161003 195619 11.05 3.93 20161003 195620 11.03 3.97 20161003 195621 11.01 4.00 20161003 195622 11.00 4.03 20161003 195623 11.00 4.07 20161003 195624 11.02 4.09 20161003 195625 11.04 4.11 20161003 195626 11.06 4.14 20161003 195627 11.09 4.16 20161003 195628 11.12 4.19 20161003 195629 11.15 4.21 20161003 195630 11.18 4.23 20161003 195631 11.21 4.25 20161003 195632 11.26 4.27 20161003 195634 11.31 4.28 20161003 195635 11.37 4.29 20161003 195636 11.42 4.31 20161003 195637 11.49 4.32 20161003 195638 11.55 4.34 20161003 195639 11.62 4.35 20161003 195640 11.69 4.37 20161003 195641 11.73 4.38 20161003 212742 7.26 0.90 20161003 212743 7.43 0.95 20161003 212744 7.56 1.00 20161003 212745 7.68 1.04 20161003 212746 7.80 1.08 20161003 212747 7.91 1.12 20161003 212748 8.01 1.16 20161003 212749 8.12 1.20 20161003 212750 8.22 1.24 20161003 212751 8.28 1.27 20161003 212752 8.36 1.30 20161003 212754 8.46 1.27 20161003 212755 8.57 1.25 20161003 212756 8.70 1.24 20161003 212757 8.79 1.24 20161003 212758 8.90 1.26 20161003 212759 9.00 1.29 20161003 212800 9.12 1.36 20161003 212801 9.22 1.45 20161003 212802 9.33 1.53 20161003 212803 9.45 1.57 20161003 212804 9.54 1.60 20161003 212805 9.59 1.64 20161003 212806 9.64 1.67 20161003 212807 9.69 1.71 20161003 212808 9.72 1.72 20161003 212809 9.76 1.75 20161003 212810 9.80 1.77 20161003 212811 9.86 1.79 20161003 212812 9.92 1.81 20161003 212813 9.98 1.83 20161003 212814 10.05 1.86 20161003 212816 10.09 1.87 20161003 212817 10.11 1.89 20161003 212818 10.15 1.90 20161003 212819 10.19 1.92 20161003 212820 10.23 1.93 20161003 212821 10.25 1.94 20161003 212822 10.27 1.95 20161003 212823 10.29 1.95 20161003 212824 10.32 1.96 20161003 212825 10.35 1.97 20161003 212826 10.37 1.97 20161003 212827 10.39 1.97 20161003 212828 10.39 1.97 20161003 212829 10.38 1.96 20161003 212830 10.35 1.96 20161003 212831 10.28 1.96 20161003 212832 10.21 1.96 20161003 212833 10.16 1.97 20161003 212834 10.10 1.97 20161003 212835 10.02 1.98 20161003 212837 9.94 1.99 20161003 212838 9.83 2.00 20161003 212839 9.69 2.00 20161003 212840 9.61 2.01 20161003 212841 9.58 2.01 20161003 212842 9.56 2.02 20161003 212843 9.57 2.03 20161003 212844 9.60 2.04 20161003 212845 9.68 2.05 20161003 212846 9.79 2.07 20161003 212847 9.95 2.09 20161003 212848 10.13 2.11 20161003 212849 10.33 2.14 20161003 212850 10.53 2.16 20161003 212851 10.66 2.18 20161003 212852 10.74 2.20 20161003 212853 10.74 2.22 20161003 212854 10.70 2.20 20161003 212855 10.63 2.15 20161003 212856 10.55 2.12 20161003 212857 10.49 2.13 20161003 212859 10.47 2.14 20161003 212900 10.48 2.18 20161003 212901 10.48 2.17 20161003 212902 10.49 2.14 20161003 212903 10.41 2.18 20161003 212904 10.33 2.21 20161003 212905 10.26 2.21 20161003 212906 10.18 2.21 20161003 212907 10.09 2.20 20161003 212908 10.00 2.20 20161003 212909 9.90 2.19 20161003 212910 9.87 2.19 20161003 212911 9.84 2.18 20161003 212912 9.79 2.18 20161003 212913 9.78 2.18 20161003 212914 9.80 2.18 20161003 212915 9.79 2.19 20161003 212916 9.78 2.19 20161003 212917 9.78 2.19 20161003 212918 9.79 2.20 20161003 212919 9.80 2.20 20161003 212921 9.79 2.21 20161003 212922 9.81 2.21 20161003 212923 9.83 2.22 20161003 212924 9.86 2.22 20161003 212925 9.87 2.22 20161003 212926 9.91 2.22 20161003 212927 9.94 2.21 20161003 212928 9.96 2.20 20161003 212929 9.98 2.20 20161003 212930 10.02 2.19 20161003 212931 10.07 2.17 20161003 212932 10.09 2.15 20161003 212933 10.09 2.11 20161003 212934 10.05 2.06 20161003 212935 10.08 2.04 20161003 212936 10.10 2.01 20161003 212937 10.06 1.96 20161003 212954 10.98 1.10 20161003 212955 11.18 1.13 20161003 213008 9.44 1.04 20161003 213009 9.42 1.12 20161003 213010 9.37 1.16 20161003 213011 9.19 1.17 20161003 213012 8.88 1.21 20161003 213013 8.53 1.28 20161003 213014 8.18 1.29 20161003 213015 7.79 1.11 20161003 213016 7.28 1.02 20161003 213017 6.82 0.94 20161003 213018 6.49 0.89 20161003 213020 6.16 0.87 20161003 213021 5.83 0.86 20161003 213022 5.52 0.86 20161003 213023 5.34 0.89 20161003 213024 5.31 0.91 20161003 213025 5.50 0.94 20161003 213026 5.87 0.99 20161003 213027 6.36 1.00 20161003 213028 6.96 1.08 20161003 213029 7.54 1.09 20161003 213030 8.09 1.15 20161003 213031 8.59 1.23 20161003 213032 9.03 1.29 20161003 213033 9.42 1.39 20161003 213034 9.70 1.62 20161003 213035 9.91 1.71 20161003 213036 10.08 1.81 20161003 213037 10.19 1.90 20161003 213038 10.28 1.98 20161003 213039 10.40 2.04 20161003 213041 10.48 2.08 20161003 213042 10.52 2.12 20161003 213043 10.56 2.16 20161003 213044 10.61 2.18 20161003 213045 10.69 2.18 20161003 213046 10.77 2.16 20161003 213047 10.88 2.20 20161003 213048 10.91 2.20 20161003 213049 10.99 2.26 20161003 213050 11.06 2.28 20161003 213051 11.09 2.27 20161003 213052 11.12 2.26 20161003 213053 11.16 2.24 20161003 213054 11.16 2.22 20161003 213055 11.16 2.20 20161003 213056 11.16 2.19 20161003 213057 11.19 2.19 20161003 213058 11.20 2.16 20161003 213059 11.21 2.14 20161003 213100 11.25 2.13 20161003 213101 11.25 2.12 20161003 213103 11.25 2.10 20161003 213104 11.25 2.10 20161003 213105 11.26 2.09 20161003 213106 11.27 2.08 20161003 213107 11.27 2.07 20161003 213108 11.25 2.05 20161003 213109 11.22 2.02 20161003 213110 11.15 1.99 20161003 213111 11.09 1.96 20161003 213112 11.06 1.95 20161003 213113 11.05 1.95 20161003 213114 11.01 1.94 20161003 213115 10.97 1.92 20161003 213116 10.90 1.89 20161003 213117 10.85 1.86 20161003 213118 10.78 1.83 20161003 213119 10.67 1.80 20161003 213120 10.57 1.75 20161003 213121 10.47 1.71 20161003 213122 10.38 1.68 20161003 213124 10.27 1.64 20161003 213125 10.18 1.60 20161003 213126 10.11 1.56 20161003 213127 10.00 1.52 20161003 213128 9.89 1.47 20161003 213129 9.78 1.43 20161003 213130 9.62 1.38 20161003 213131 9.49 1.33 20161003 213132 9.34 1.29 20161003 213133 9.22 1.27 20161003 213134 9.11 1.23 20161003 213135 9.02 1.19 20161003 213136 8.90 1.16 20161003 213137 8.83 1.13 20161003 213138 8.79 1.11 20161003 213139 8.74 1.09 20161003 213140 8.62 1.06 20161003 213141 8.57 1.02 20161003 213142 8.51 0.98 20161003 213143 8.42 0.95 20161003 213145 8.32 0.91 20161003 213146 8.26 0.88 20161003 213147 8.23 0.85 20161003 213148 8.19 0.83 20161003 213149 8.10 0.80 20161003 213150 8.05 0.77 20161003 213151 8.02 0.75 20161003 213152 7.98 0.73 20161003 213153 7.95 0.71 20161003 213154 7.91 0.70 20161003 213155 7.88 0.69 20161003 213156 7.82 0.68 20161003 213157 7.83 0.68 20161003 213158 7.83 0.68 20161003 213159 7.85 0.69 20161003 213200 7.83 0.70 20161003 213201 7.83 0.71 20161003 213202 7.85 0.72 20161003 213203 7.86 0.73 20161003 213204 7.87 0.74 20161003 213205 7.87 0.76 20161003 213207 7.82 0.77 20161003 213208 7.83 0.78 20161003 213209 7.85 0.79 20161003 213211 7.87 0.83 20161003 213212 7.85 0.85 20161003 213213 7.83 0.86 20161003 213214 7.85 0.87 20161003 213215 7.89 0.89 20161003 213216 7.89 0.91 20161003 213217 7.90 0.92 20161003 213223 8.00 0.90 20161003 213224 8.03 0.89 20161003 213225 8.07 0.87 20161003 213226 8.08 0.84 20161003 213227 8.11 0.84 20161003 213229 8.14 0.86 20161003 213230 8.18 0.87 20161003 213231 8.22 0.89 20161003 213232 8.26 0.88 20161003 213233 8.29 0.87 20161003 213234 8.33 0.84 20161003 213642 14.98 6.67 20161003 213643 14.68 6.73 20161003 213644 14.45 6.79 20161003 213645 14.21 6.84 20161003 213646 14.00 6.92 20161003 213647 13.86 7.01 20161003 213653 13.35 7.28 20161003 213654 13.49 7.33 20161003 213655 13.76 7.40 20161003 213656 14.08 7.49 20161003 213657 14.49 7.59 20161003 213700 15.91 7.86 20161003 213701 15.94 7.90 20161003 213702 15.99 7.95 20161003 213703 16.07 8.00 20161003 213704 16.18 8.07 20161003 213709 17.53 8.44 20161003 213710 17.34 8.46 20161003 213711 17.14 8.49 20161003 213713 16.93 8.52 20161003 213714 16.75 8.55 20161003 213715 16.52 8.58 20161003 213716 16.30 8.62 20161003 213717 16.13 8.66 20161003 213718 16.03 8.71 20161003 230720 7.81 0.76 20161003 230721 8.12 0.83 20161003 230722 8.42 0.88 20161003 230723 8.67 0.92 20161003 230724 8.88 0.96 20161003 230725 9.02 1.00 20161003 230726 9.12 1.04 20161003 230727 9.13 1.06 20161003 230728 9.09 1.08 20161003 230729 9.04 1.10 20161003 230730 8.98 1.13 20161003 230731 8.90 1.14 20161003 230732 8.80 1.13 20161003 230733 8.70 1.13 20161003 230734 8.59 1.13 20161003 230735 8.48 1.13 20161003 230737 8.34 1.12 20161003 230738 8.21 1.12 20161003 230739 8.06 1.12 20161003 230740 7.94 1.12 20161003 230741 7.84 1.11 20161003 230742 7.74 1.11 20161003 230743 7.66 1.12 20161003 230744 7.60 1.13 20161003 230745 7.57 1.14 20161003 230746 7.56 1.15 20161003 230747 7.54 1.16 20161003 230748 7.57 1.19 20161003 230749 7.62 1.22 20161003 230750 7.66 1.24 20161003 230751 7.70 1.27 20161003 230752 7.74 1.30 20161003 230753 7.80 1.33 20161003 230754 7.85 1.35 20161003 230755 7.90 1.37 20161003 230756 7.95 1.39 20161003 230757 8.01 1.41 20161003 230759 8.06 1.42 20161003 230800 8.09 1.43 20161003 230801 8.10 1.45 20161003 230802 8.10 1.46 20161003 230803 8.08 1.47 20161003 230804 8.05 1.48 20161003 230805 8.01 1.48 20161003 230806 7.97 1.49 20161003 230807 7.92 1.49 20161003 230808 7.86 1.49 20161003 230809 7.79 1.48 20161003 230810 7.66 1.46 20161003 230811 7.47 1.43 20161003 230812 7.26 1.40 20161003 230813 7.02 1.36 20161003 230814 6.76 1.30 20161003 230815 6.47 1.24 20161003 230831 11.12 1.43 20161003 230832 10.98 1.49 20161003 230833 10.65 1.51 20161003 230834 10.27 1.52 20161003 230835 9.86 1.53 20161003 230836 9.55 1.55 20161003 230837 9.22 1.57 20161003 230838 8.92 1.59 20161003 230839 8.68 1.61 20161003 230840 8.51 1.64 20161003 230841 8.50 1.67 20161003 230842 8.60 1.70 20161003 230843 8.69 1.73 20161003 230844 8.81 1.76 20161003 230845 8.93 1.80 20161003 230846 9.03 1.83 20161003 230847 9.14 1.86 20161003 230849 9.26 1.90 20161003 230850 9.39 1.94 20161003 230851 9.51 1.98 20161003 230852 9.65 2.02 20161003 230853 9.89 2.06 20161003 230854 10.10 2.10 20161003 230855 10.31 2.15 20161003 230856 10.49 2.19 20161003 230857 10.67 2.24 20161003 230858 10.83 2.28 20161003 230859 10.99 2.33 20161003 230900 11.12 2.37 20161003 230901 11.24 2.42 20161003 230902 11.31 2.46 20161003 230903 11.36 2.49 20161003 230904 11.36 2.52 20161003 230905 11.28 2.54 20161003 230906 11.20 2.56 20161003 230907 11.08 2.57 20161003 230908 10.95 2.58 20161003 230909 10.76 2.58 20161003 230911 10.55 2.58 20161003 230912 10.30 2.58 20161003 230913 10.05 2.57 20161003 230914 9.79 2.56 20161003 230915 9.55 2.55 20161003 230916 9.33 2.54 20161003 230917 9.06 2.52 20161003 230918 8.80 2.50 20161003 230919 8.51 2.49 20161003 230920 8.27 2.47 20161003 230921 8.07 2.46 20161003 230922 7.97 2.44 20161003 230923 7.92 2.43 20161003 230924 7.98 2.41 20161003 230925 8.01 2.40 20161003 230926 8.11 2.39 20161003 230927 8.21 2.37 20161003 230928 8.35 2.35 20161003 230929 8.41 2.33 20161003 230930 8.47 2.30 20161003 230932 8.46 2.27 20161003 230933 8.45 2.24 20161003 230934 8.44 2.25 20161003 230935 8.44 2.26 20161003 230936 8.47 2.23 20161003 230937 8.53 2.21 20161003 230938 8.59 2.21 20161003 230939 8.68 2.18 20161003 230940 8.81 2.13 20161003 230941 8.97 2.13 20161003 230942 9.13 2.16 20161003 230943 9.28 2.15 20161003 230944 9.40 2.12 20161003 230945 9.51 2.09 20161003 230946 9.65 2.06 20161003 230947 9.82 2.06 20161003 230948 9.94 2.07 20161003 230949 10.07 2.10 20161003 230950 10.12 2.13 20161003 230951 10.18 2.18 20161003 230952 10.29 2.24 20161003 230954 10.35 2.29 20161003 230955 10.40 2.34 20161003 230956 10.43 2.37 20161003 230957 10.45 2.39 20161003 230958 10.46 2.41 20161003 230959 10.49 2.38 20161003 231000 10.55 2.36 20161003 231001 10.56 2.38 20161003 231002 10.59 2.40 20161003 231003 10.61 2.41 20161003 231004 10.64 2.42 20161003 231005 10.66 2.42 20161003 231006 10.65 2.43 20161003 231007 10.67 2.43 20161003 231008 10.70 2.44 20161003 231009 10.72 2.44 20161003 231010 10.74 2.44 20161003 231011 10.76 2.44 20161003 231012 10.76 2.44 20161003 231013 10.81 2.44 20161003 231015 10.85 2.44 20161003 231016 10.84 2.43 20161003 231017 10.81 2.42 20161003 231018 10.80 2.41 20161003 231019 10.82 2.39 20161003 231021 10.77 2.34 20161003 231022 10.79 2.33 20161003 231023 10.81 2.32 20161003 231024 10.82 2.29 20161003 231025 10.81 2.27 20161003 231026 10.82 2.25 20161003 231028 10.83 2.23 20161003 231029 10.80 2.24 20161003 231030 10.80 2.22 20161003 231031 10.80 2.20 20161003 231032 10.79 2.20 20161003 231033 10.80 2.18 20161003 231034 10.84 2.17 20161003 231035 10.85 2.15 20161003 231036 10.85 2.13 20161003 231037 10.85 2.11 20161003 231038 10.82 2.09 20161003 231039 10.80 2.06 20161003 231040 10.79 2.03 20161003 231041 10.76 2.01 20161003 231042 10.68 1.98 20161003 231043 10.61 1.95 20161003 231044 10.57 1.92 20161003 231045 10.51 1.90 20161003 231046 10.48 1.89 20161003 231047 10.45 1.86 20161003 231049 10.42 1.85 20161003 231050 10.37 1.83 20161003 231051 10.35 1.80 20161003 231052 10.29 1.77 20161003 231053 10.23 1.74 20161003 231054 10.15 1.70 20161003 231055 10.06 1.66 20161003 231056 10.03 1.62 20161003 231057 9.94 1.59 20161003 231058 9.90 1.56 20161003 231059 9.83 1.52 20161003 231100 9.75 1.48 20161003 231101 9.71 1.44 20161003 231102 9.63 1.40 20161003 231103 9.52 1.35 20161003 231640 8.17 1.18 20161003 231641 9.04 1.28 20161003 231642 9.70 1.37 20161003 231643 10.17 1.44 20161003 231644 10.58 1.51 20161003 231646 10.95 1.57 20161003 231647 11.28 1.62 20161003 231648 11.30 1.65 20161003 231649 11.27 1.67 20161003 231650 11.23 1.69 20161003 231651 11.21 1.70 20161003 231652 11.15 1.71 20161003 231653 11.09 1.72 20161003 231654 10.99 1.72 20161003 231655 10.81 1.70 20161003 231656 10.66 1.69 20161003 231657 10.51 1.68 20161003 231658 10.37 1.67 20161003 231659 10.25 1.66 20161003 231700 10.14 1.65 20161003 231701 10.06 1.65 20161003 231702 10.00 1.64 20161003 231703 9.96 1.64 20161003 231704 9.90 1.64 20161003 231705 9.85 1.64 20161003 231706 9.82 1.64 20161003 231708 9.79 1.64 20161003 231709 9.77 1.64 20161003 231710 9.77 1.65 20161003 231711 9.85 1.66 20161003 231712 9.90 1.68 20161003 231713 9.97 1.69 20161003 231714 10.05 1.71 20161003 231715 10.12 1.72 20161003 231716 10.17 1.73 20161003 231717 10.24 1.75 20161003 231718 10.31 1.76 20161003 231719 10.41 1.78 20161003 231720 10.48 1.80 20161003 231721 10.59 1.82 20161003 231722 10.69 1.85 20161003 231723 10.78 1.87 20161003 231724 10.84 1.88 20161003 231725 10.93 1.90 20161003 231726 11.02 1.92 20161003 231727 11.13 1.94 20161003 231728 11.20 1.96 20161003 231729 11.29 1.99 20161003 231731 11.37 2.01 20161003 231732 11.44 2.04 20161003 231733 11.50 2.06 20161003 231734 11.53 2.08 20161003 231735 11.58 2.10 20161003 231736 11.64 2.12 20161003 231737 11.70 2.15 20161003 231738 11.71 2.16 20161003 231739 11.73 2.18 20161003 231740 11.75 2.21 20161003 231741 11.80 2.23 20161003 231742 11.84 2.25 20161003 231743 11.87 2.27 20161003 231744 11.91 2.29 20161003 231745 11.95 2.31 20161003 231746 11.96 2.33 20161003 231747 11.93 2.34 20161003 231748 11.89 2.35 20161003 231749 11.83 2.35 20161003 231750 11.76 2.35 20161003 231751 11.66 2.35 20161003 231753 11.55 2.35 20161003 231754 11.44 2.35 20161003 231755 11.30 2.34 20161004 004640 24.82 1.43 20161004 004641 25.54 1.43 20161004 004642 26.23 1.47 20161004 004643 26.85 1.49 20161004 004644 27.32 1.50 20161004 004645 27.78 1.55 20161004 004646 28.00 1.56 20161004 004647 28.22 1.59 20161004 004648 28.52 1.66 20161004 004649 28.86 1.83 20161004 004650 29.12 2.07 20161004 004651 29.30 2.29 20161004 004652 29.38 2.49 20161004 004654 29.37 2.68 20161004 004655 29.33 2.86 20161004 004656 29.17 3.05 20161004 004657 28.98 3.23 20161004 004658 28.66 3.43 20161004 004659 27.78 3.53 20161004 004700 26.67 3.56 20161004 004701 25.36 3.59 20161004 004702 24.11 3.60 20161004 004703 22.97 3.61 20161004 004704 21.75 3.61 20161004 004705 20.65 3.61 20161004 004706 19.49 3.63 20161004 004707 18.46 3.68 20161004 004711 14.40 3.11 20161004 004712 13.67 2.97 20161004 004713 12.81 2.83 20161004 004714 12.06 2.76 20161004 004734 10.19 2.29 20161004 004735 10.79 2.32 20161004 004736 11.26 2.33 20161004 004738 11.40 2.34 20161004 004739 11.09 2.35 20161004 004740 10.21 2.35 20161004 004741 9.52 2.37 20161004 004742 8.87 2.39 20161004 004743 8.38 2.43 20161004 004744 8.25 2.46 20161004 004745 8.46 2.45 20161004 004746 8.83 2.44 20161004 004747 9.07 2.44 20161004 004748 9.15 2.44 20161004 004749 8.85 2.49 20161004 004750 8.73 2.54 20161004 004751 8.82 2.59 20161004 004752 9.14 2.64 20161004 004753 9.51 2.68 20161004 004754 9.56 2.68 20161004 004755 9.59 2.67 20161004 004756 9.74 2.69 20161004 004757 10.23 2.71 20161004 004758 10.47 2.73 20161004 004800 10.74 2.75 20161004 004803 13.64 2.88 20161004 004804 14.66 2.95 20161004 004805 15.49 3.00 20161004 004806 16.25 3.02 20161004 004807 16.85 3.01 20161004 004809 17.41 3.00 20161004 004810 18.03 3.01 20161004 004811 18.73 3.03 20161004 004812 19.46 3.02 20161004 004813 20.31 3.00 20161004 004814 21.43 3.00 20161004 004815 22.52 3.01 20161004 004816 23.15 3.00 20161004 004817 23.73 2.99 20161004 004818 24.35 2.98 20161004 004819 25.01 2.98 20161004 004820 25.76 2.99 20161004 004821 26.59 3.02 20161004 004822 27.52 3.07 20161004 004823 28.61 3.13 20161004 004824 29.99 3.11 20161004 004825 31.39 3.04 20161004 004826 32.45 2.97 20161004 004827 33.53 2.91 20161004 004828 34.66 2.90 20161004 004829 36.04 2.89 20161004 004831 37.59 2.88 20161004 004832 39.18 2.87 20161004 004833 40.96 2.86 20161004 004834 42.83 2.85 20161004 004835 44.78 2.84 20161004 004836 44.84 2.77 20161004 004837 44.47 2.70 20161004 004838 44.11 2.63 20161004 004839 43.27 2.55 20161004 004840 41.73 2.48 20161004 004841 40.13 2.40 20161004 004842 38.54 2.32 20161004 004843 34.78 2.19 20161004 004844 31.52 2.05 20161004 004845 29.02 1.89 20161004 004846 25.69 1.84 20161004 004847 22.18 1.84 20161004 004848 19.47 1.83 20161004 004849 17.38 1.80 20161004 004850 15.95 1.75 20161004 004852 16.33 1.72 20161004 004853 18.37 1.69 20161004 004854 21.36 1.63 20161004 004855 25.71 1.57 20161004 004856 30.92 1.50 20161004 004857 33.47 1.37 20161004 004858 35.47 1.28 20161004 004859 37.56 1.22 20161004 004900 38.27 1.23 20161004 004901 39.53 1.25 20161004 004902 41.15 1.28 20161004 004903 40.65 1.33 20161004 004904 40.57 1.40 20161004 004905 41.35 1.47 20161004 004906 40.72 1.62 20161004 004907 40.87 1.67 20161004 004908 41.43 1.67 20161004 004909 41.83 1.65 20161004 004910 42.65 1.61 20161004 004911 43.09 1.59 20161004 004912 42.19 1.65 20161004 004914 41.40 1.71 20161004 004915 41.23 1.72 20161004 004916 41.56 1.69 20161004 004917 42.16 1.67 20161004 004918 41.58 1.65 20161004 004919 40.49 1.60 20161004 004920 39.57 1.56 20161004 004921 38.38 1.50 20161004 004922 37.37 1.41 20161004 004923 36.35 1.26 20161004 004924 35.15 1.09 20161004 004925 34.03 0.92 20161004 004926 32.26 0.70 20161004 004927 30.12 0.48 20161004 004928 28.32 0.28 20161004 004929 26.46 0.11 20161004 004930 24.75 -0.01 20161004 004931 23.06 -0.11 20161004 004932 21.52 -0.16 20161004 004933 19.59 -0.18 20161004 004935 18.07 -0.16 20161004 004936 16.50 -0.16 20161004 004937 15.22 0.01 20161004 004938 14.01 0.18 20161004 004939 13.34 0.34 20161004 004940 12.44 0.45 20161004 004941 12.14 0.57 20161004 004942 12.05 0.66 20161004 004943 12.07 0.74 20161004 004944 12.47 0.83 20161004 004945 12.93 0.91 20161004 004946 12.88 0.96 20161004 004947 12.48 0.99 20161004 004948 12.05 1.00 20161004 004949 12.07 1.04 20161004 004950 12.33 1.06 20161004 004951 12.77 1.04 20161004 004952 12.97 1.02 20161004 004953 12.97 1.03 20161004 004954 13.02 1.02 20161004 004955 12.50 1.00 20161004 004957 11.86 0.99 20161004 004958 10.94 1.01 20161004 004959 10.14 1.03 20161004 005000 10.21 0.96 20161004 005001 10.37 0.86 20161004 005004 9.86 0.69 20161004 005005 9.03 0.46 20161004 005006 9.57 0.44 20161004 005007 10.25 0.48 20161004 005008 9.57 0.50 20161004 005009 9.07 0.51 20161004 005010 9.02 0.49 20161004 005011 9.04 0.48 20161004 005012 9.19 0.54 20161004 005042 17.65 0.39 20161004 005043 20.07 0.53 20161004 005044 20.46 0.73 20161004 005049 24.24 1.62 20161004 005050 24.58 1.77 20161004 005051 25.03 1.95 20161004 005053 25.22 2.17 20161004 005054 24.23 2.23 20161004 005055 24.62 2.42 20161004 005056 24.86 2.59 20161004 005057 24.00 2.61 20161004 005058 23.24 2.65 20161004 005514 20.18 0.71 20161004 005515 18.52 0.66 20161004 005522 17.63 0.96 20161004 005523 16.74 0.96 20161004 005524 15.30 0.94 20161004 005525 13.78 0.90 20161004 005526 11.33 0.93 20161004 005527 9.37 0.98 20161004 005528 8.51 1.03 20161004 005529 9.68 1.04 20161004 005530 12.98 1.01 20161004 005532 15.80 0.99 20161004 005533 17.79 0.99 20161004 005534 16.85 0.92 20161004 005535 16.06 0.86 20161004 005536 15.72 0.80 20161004 005537 15.52 0.79 20161004 005538 15.16 0.83 20161004 005539 15.31 0.85 20161004 005540 16.10 0.86 20161004 005541 16.57 0.84 20161004 005542 16.72 0.83 20161004 005543 16.87 0.81 20161004 005544 15.24 0.82 20161004 005545 13.61 0.84 20161004 005546 12.82 0.87 20161004 005547 12.78 0.91 20161004 005548 13.39 0.96 20161004 005549 14.07 0.96 20161004 005550 15.54 0.98 20161004 005551 17.24 1.00 20161004 005552 19.19 1.03 20161004 005554 18.65 1.05 20161004 005555 14.78 1.04 20161004 005556 11.69 1.01 20161004 005557 8.86 0.98 20161004 005558 6.41 0.95 20161004 005559 5.34 0.95 20161004 005600 5.41 0.98 20161004 005601 6.25 1.02 20161004 005602 6.62 1.04 20161004 005603 6.77 1.07 20161004 005604 6.09 1.05 20161004 005605 5.77 1.02 20161004 005606 5.48 1.00 20161004 005607 5.39 0.98 20161004 005608 5.72 0.95 20161004 005609 6.13 0.93 20161004 005610 6.47 0.90 20161004 005611 6.93 0.88 20161004 005612 7.31 0.86 20161004 005613 7.07 0.84 20161004 005614 6.53 0.83 20161004 005616 6.33 0.81 20161004 005617 5.99 0.79 20161004 005618 5.62 0.77 20161004 005619 5.15 0.74 20161004 022758 10.00 2.18 20161004 022759 10.52 2.17 20161004 022800 11.15 2.19 20161004 022801 11.76 2.19 20161004 022802 12.45 2.22 20161004 022803 13.13 2.23 20161004 022804 13.47 2.26 20161004 022805 13.51 2.23 20161004 022806 13.41 2.18 20161004 022807 13.22 2.14 20161004 022808 12.86 2.07 20161004 022809 12.34 1.96 20161004 022810 11.63 1.80 20161004 022811 10.90 1.65 20161004 022812 10.00 1.47 20161004 022813 9.11 1.33 20161004 022814 8.15 1.25 20161004 022815 7.29 1.19 20161004 022817 6.28 1.11 20161004 022818 5.40 1.05 20161004 022819 4.50 0.98 20161004 022820 3.63 0.94 20161004 022821 3.02 0.90 20161004 022822 2.39 0.86 20161004 022823 1.95 0.83 20161004 022824 1.54 0.84 20161004 022825 0.95 0.77 20161004 022826 0.64 0.72 20161004 022827 0.81 0.67 20161004 022828 1.15 0.63 20161004 022829 1.55 0.64 20161004 022830 1.87 0.67 20161004 022831 2.11 0.70 20161004 022832 2.30 0.74 20161004 022833 2.05 0.74 20161004 022834 1.90 0.70 20161004 022835 1.93 0.68 20161004 022836 2.11 0.66 20161004 022837 2.36 0.65 20161004 022839 2.67 0.65 20161004 022840 2.83 0.63 20161004 022841 2.89 0.61 20161004 022842 2.86 0.57 20161004 022843 2.86 0.55 20161004 022844 2.94 0.59 20161004 022845 3.01 0.61 20161004 022846 3.06 0.63 20161004 022847 3.20 0.62 20161004 022848 3.74 0.58 20161004 022849 4.27 0.55 20161004 022850 4.84 0.52 20161004 022851 5.32 0.51 20161004 022852 5.15 0.50 20161004 022853 4.80 0.50 20161004 022854 4.60 0.50 20161004 022855 4.31 0.51 20161004 022856 3.82 0.46 20161004 022857 3.54 0.41 20161004 022858 3.47 0.36 20161004 022859 3.60 0.34 20161004 022901 3.67 0.37 20161004 022902 3.65 0.42 20161004 022903 3.53 0.47 20161004 022904 3.20 0.48 20161004 022905 2.73 0.45 20161004 022906 2.34 0.43 20161004 022907 2.08 0.42 20161004 022908 2.25 0.45 20161004 022909 2.45 0.49 20161004 022910 2.56 0.53 20161004 022911 2.52 0.59 20161004 022912 2.33 0.70 20161004 022913 2.37 0.79 20161004 022914 2.63 0.85 20161004 022915 2.82 0.84 20161004 022916 3.00 0.83 20161004 022917 3.23 0.85 20161004 022918 3.52 0.89 20161004 022919 3.85 0.89 20161004 022920 4.35 0.90 20161004 022921 5.00 0.90 20161004 022923 5.44 0.95 20161004 022924 5.56 1.00 20161004 022925 5.86 1.06 20161004 022926 5.84 1.12 20161004 022927 5.65 1.20 20161004 022928 5.66 1.28 20161004 022929 6.05 1.37 20161004 022930 6.76 1.44 20161004 022931 7.32 1.50 20161004 022932 7.71 1.56 20161004 022933 7.93 1.63 20161004 022934 8.29 1.66 20161004 022935 8.73 1.71 20161004 022936 9.02 1.74 20161004 022937 9.22 1.76 20161004 022938 9.32 1.79 20161004 022939 9.44 1.84 20161004 022940 9.71 1.89 20161004 022941 10.13 1.95 20161004 022942 10.71 1.99 20161004 022944 11.19 2.03 20161004 022945 11.50 2.05 20161004 022946 11.14 2.08 20161004 022947 11.08 2.12 20161004 022948 11.47 2.15 20161004 022949 12.14 2.15 20161004 022950 12.71 2.17 20161004 022951 13.17 2.20 20161004 022952 13.85 2.26 20161004 022953 14.69 2.32 20161004 022954 14.78 2.38 20161004 022955 14.60 2.41 20161004 022956 15.00 2.41 20161004 022957 15.90 2.41 20161004 022958 16.61 2.41 20161004 022959 17.24 2.44 20161004 023000 17.69 2.50 20161004 023001 20.23 2.57 20161004 023002 20.98 2.58 20161004 023003 21.57 2.63 20161004 023004 22.12 2.72 20161004 023006 22.05 2.84 20161004 023007 21.70 2.93 20161004 023008 23.18 2.99 20161004 023009 24.49 3.08 20161004 023010 25.21 3.11 20161004 023011 25.20 3.08 20161004 023012 25.47 3.04 20161004 023013 26.10 3.07 20161004 023014 26.76 3.12 20161004 023015 27.24 3.20 20161004 023016 27.80 3.28 20161004 023017 28.46 3.34 20161004 023018 28.40 3.31 20161004 023019 27.71 3.20 20161004 023020 26.99 3.11 20161004 023021 26.26 3.01 20161004 023022 25.94 2.92 20161004 023023 25.79 2.87 20161004 023024 25.73 2.83 20161004 023025 25.69 2.78 20161004 023027 25.22 2.64 20161004 023028 24.55 2.44 20161004 023029 24.19 2.25 20161004 023030 24.19 2.13 20161004 023031 23.62 2.04 20161004 023032 21.64 1.97 20161004 023033 19.91 1.88 20161004 023034 19.18 1.77 20161004 023035 18.41 1.69 20161004 023036 17.31 1.72 20161004 023037 16.26 1.75 20161004 023038 15.11 1.67 20161004 023039 14.14 1.59 20161004 023040 13.89 1.64 20161004 023041 13.97 1.71 20161004 023042 14.28 1.74 20161004 023043 15.21 1.77 20161004 023044 17.02 1.88 20161004 023045 18.95 2.01 20161004 023046 21.62 2.08 20161004 023047 24.16 2.14 20161004 023709 5.96 -0.66 20161004 023710 5.85 -0.66 20161004 023711 5.82 -0.66 20161004 023712 5.85 -0.66 20161004 023714 6.00 -0.66 20161004 023715 6.18 -0.65 20161004 023728 4.69 -0.03 20161004 040651 12.85 0.64 20161004 040652 13.88 0.56 20161004 040653 14.91 0.46 20161004 040654 15.80 0.41 20161004 040655 16.51 0.37 20161004 040656 16.96 0.34 20161004 040657 17.33 0.32 20161004 040658 17.52 0.31 20161004 040659 17.54 0.31 20161004 040700 17.46 0.35 20161004 040701 17.43 0.39 20161004 040702 17.66 0.44 20161004 040703 17.95 0.48 20161004 040704 18.21 0.53 20161004 040705 18.44 0.57 20161004 040706 18.61 0.62 20161004 040707 18.77 0.66 20161004 040708 18.82 0.71 20161004 040709 18.73 0.76 20161004 040710 18.58 0.81 20161004 040712 18.33 0.88 20161004 040713 18.11 0.94 20161004 040714 17.91 0.99 20161004 040715 17.70 1.04 20161004 040716 17.54 1.07 20161004 040717 17.38 1.11 20161004 040718 17.07 1.17 20161004 040719 16.85 1.25 20161004 040720 16.83 1.34 20161004 040721 16.85 1.43 20161004 040722 17.02 1.53 20161004 040723 17.31 1.63 20161004 040724 17.66 1.71 20161004 040725 18.20 1.80 20161004 040726 18.77 1.90 20161004 040727 18.69 1.98 20161004 040728 18.64 2.06 20161004 040729 18.62 2.14 20161004 040730 18.64 2.21 20161004 040731 18.69 2.27 20161004 040732 18.75 2.32 20161004 040734 18.85 2.38 20161004 040735 19.30 2.42 20161004 040736 19.89 2.46 20161004 040737 20.52 2.49 20161004 040738 21.08 2.53 20161004 040739 21.58 2.56 20161004 040740 22.07 2.60 20161004 040741 22.44 2.63 20161004 040742 22.40 2.68 20161004 040743 22.16 2.74 20161004 040744 21.85 2.80 20161004 040745 21.38 2.90 20161004 040746 20.97 3.00 20161004 040747 20.60 3.11 20161004 040748 20.31 3.22 20161004 040749 20.39 3.30 20161004 040750 20.53 3.38 20161004 040751 20.62 3.45 20161004 040752 20.70 3.53 20161004 040753 20.74 3.60 20161004 040754 20.59 3.62 20161004 040755 20.43 3.59 20161004 040757 20.61 3.56 20161004 040758 20.83 3.54 20161004 040759 21.14 3.53 20161004 040800 21.50 3.54 20161004 040801 21.99 3.56 20161004 040802 22.58 3.59 20161004 040803 23.43 3.66 20161004 040804 24.77 3.77 20161004 040805 26.21 3.88 20161004 040806 27.86 4.02 20161004 040807 29.64 4.16 20161004 040808 31.41 4.32 20161004 040809 33.36 4.49 20161004 040810 35.40 4.69 20161004 040811 37.14 4.87 20161004 040812 39.00 5.08 20161004 040813 40.83 5.29 20161004 040814 43.01 5.51 20161004 040815 45.15 5.67 20161004 040816 47.21 5.80 20161004 040817 49.13 5.92 20161004 040819 51.05 6.04 20161004 040820 52.58 6.14 20161004 040821 54.20 6.24 20161004 040822 54.96 6.30 20161004 040823 54.48 6.32 20161004 040824 53.93 6.32 20161004 040825 53.16 6.31 20161004 040826 52.24 6.27 20161004 040827 51.28 6.23 20161004 040828 49.74 6.18 20161004 040829 48.15 6.13 20161004 040830 46.36 6.08 20161004 040831 44.53 6.03 20161004 040832 42.34 5.93 20161004 040833 40.23 5.83 20161004 040834 37.83 5.70 20161004 040835 35.52 5.59 20161004 040836 33.35 5.49 20161004 040837 31.23 5.40 20161004 040838 29.32 5.32 20161004 040839 28.07 5.24 20161004 040841 27.02 5.18 20161004 040842 26.25 5.12 20161004 040843 25.51 5.07 20161004 040844 24.68 5.03 20161004 040845 23.88 4.99 20161004 040846 23.11 4.94 20161004 040847 22.55 4.90 20161004 040848 22.12 4.85 20161004 040849 21.89 4.81 20161004 040850 22.11 4.76 20161004 040851 22.48 4.72 20161004 040852 22.70 4.67 20161004 040853 22.76 4.63 20161004 040854 22.65 4.58 20161004 040855 22.56 4.52 20161004 040856 22.60 4.47 20161004 040857 22.75 4.41 20161004 040858 22.97 4.38 20161004 040859 23.24 4.34 20161004 040900 22.54 4.26 20161004 040901 21.89 4.18 20161004 040903 21.23 4.09 20161004 040904 20.72 4.00 20161004 040905 20.28 3.93 20161004 040906 19.96 3.88 20161004 040907 19.73 3.84 20161004 040908 19.58 3.79 20161004 040909 19.51 3.75 20161004 040910 19.99 3.72 20161004 040911 20.49 3.70 20161004 040912 20.93 3.67 20161004 040913 21.26 3.63 20161004 040914 21.50 3.59 20161004 040915 21.65 3.53 20161004 040916 21.71 3.46 20161004 040917 21.69 3.39 20161004 040918 21.46 3.31 20161004 040919 20.30 3.21 20161004 040920 19.08 3.16 20161004 040921 17.96 3.10 20161004 040922 16.89 3.05 20161004 040923 16.44 2.97 20161004 040925 16.06 2.90 20161004 040926 15.74 2.83 20161004 040927 15.52 2.78 20161004 040928 15.41 2.78 20161004 040929 15.49 2.79 20161004 040930 15.71 2.80 20161004 040931 15.99 2.80 20161004 040932 15.93 2.77 20161004 040933 15.91 2.75 20161004 040934 15.98 2.74 20161004 040935 16.23 2.74 20161004 040936 16.85 2.72 20161004 040937 17.66 2.70 20161004 040938 18.68 2.67 20161004 040939 19.63 2.63 20161004 040940 18.87 2.63 20161004 040941 18.06 2.62 20161004 040942 17.30 2.62 20161004 040943 16.80 2.62 20161004 040944 16.61 2.61 20161004 040945 16.41 2.61 20161004 040947 16.30 2.60 20161004 040948 15.58 2.59 20161004 040949 14.87 2.59 20161004 040950 14.12 2.56 20161004 040951 13.35 2.48 20161004 040952 13.01 2.40 20161004 040953 12.75 2.32 20161004 040954 12.60 2.24 20161004 040955 12.28 2.11 20161004 040956 11.64 1.96 20161004 040957 10.84 1.81 20161004 040958 9.98 1.67 20161004 040959 9.34 1.53 20161004 041000 8.50 1.37 20161004 041001 7.45 1.22 20161004 041002 6.74 1.09 20161004 041003 6.80 0.99 20161004 041004 7.41 0.90 20161004 041005 7.86 0.83 20161004 041006 8.42 0.78 20161004 041007 9.09 0.75 20161004 041009 9.94 0.68 20161004 041010 10.78 0.60 20161004 041736 4.68 0.36 20161004 041739 4.68 0.43 20161004 041740 4.58 0.43 20161004 041741 4.53 0.39 20161004 041742 4.48 0.35 20161004 041743 4.43 0.31 20161004 041744 4.39 0.29 20161004 041745 4.34 0.27 20161004 041746 4.26 0.22 20161004 041747 4.06 0.15 20161004 041749 3.90 0.11 20161004 041750 3.72 0.07 20161004 041751 3.56 0.04 20161004 041752 3.47 0.05 20161004 041753 3.37 0.05 20161004 041754 3.20 0.04 20161004 041755 3.07 0.03 20161004 041756 2.93 0.01 20161004 041757 2.52 0.03 20161004 041758 2.03 0.05 20161004 041759 1.64 0.06 20161004 041800 1.24 0.06 20161004 041801 1.08 0.05 20161004 041802 1.28 0.05 20161004 041803 1.57 0.06 20161004 041804 1.92 0.07 20161004 041805 2.22 0.09 20161004 041806 2.19 0.13 20161004 041807 2.38 0.14 20161004 041808 2.71 0.11 20161004 041809 3.12 0.09 20161004 041811 3.48 0.08 20161004 041812 3.84 0.07 20161004 041813 4.12 0.08 20161004 041814 4.59 0.12 20161004 041815 5.32 0.21 20161004 041816 6.06 0.28 20161004 041817 6.71 0.35 20161004 041818 7.30 0.42 20161004 054745 19.87 1.75 20161004 054746 19.34 1.78 20161004 054747 18.84 1.80 20161004 054748 18.33 1.83 20161004 054750 17.96 1.85 20161004 054751 17.65 1.87 20161004 054752 17.37 1.88 20161004 054753 17.25 1.90 20161004 054754 17.83 1.88 20161004 054755 18.44 1.89 20161004 054756 19.03 1.92 20161004 054757 19.44 1.95 20161004 054758 19.75 1.96 20161004 054759 19.89 1.98 20161004 054800 19.94 1.98 20161004 054801 19.98 2.00 20161004 054802 20.09 2.05 20161004 054803 20.23 2.09 20161004 054804 20.34 2.16 20161004 054805 20.33 2.23 20161004 054806 20.26 2.27 20161004 054807 20.14 2.30 20161004 054808 19.89 2.32 20161004 054809 19.54 2.37 20161004 054810 19.21 2.41 20161004 054812 18.93 2.44 20161004 054813 18.69 2.49 20161004 054814 18.86 2.56 20161004 054815 19.11 2.62 20161004 054816 19.40 2.68 20161004 054817 19.65 2.72 20161004 054818 19.82 2.76 20161004 054819 19.90 2.77 20161004 054820 19.97 2.77 20161004 054821 19.96 2.76 20161004 054822 19.92 2.75 20161004 054823 19.93 2.76 20161004 054824 20.17 2.85 20161004 054825 20.37 2.94 20161004 054826 20.49 3.01 20161004 054827 20.57 3.07 20161004 054828 20.58 3.12 20161004 054829 20.53 3.15 20161004 054830 20.44 3.18 20161004 054832 19.43 3.15 20161004 054833 18.52 3.10 20161004 054835 17.36 3.03 20161004 054836 16.13 2.93 20161004 054837 14.53 2.82 20161004 054838 12.40 2.69 20161004 054839 9.80 2.54 20161004 054840 6.57 2.34 20161004 054841 2.49 2.21 20161004 054842 2.61 2.12 20161004 054843 6.91 2.05 20161004 054844 10.39 2.01 20161004 054845 13.70 2.01 20161004 054846 16.61 2.00 20161004 054847 18.81 1.99 20161004 054848 20.94 1.97 20161004 054849 22.70 1.96 20161004 054850 20.35 1.92 20161004 054851 17.44 1.89 20161004 054852 15.06 1.84 20161004 054853 12.38 1.77 20161004 054854 9.92 1.68 20161004 054855 7.98 1.58 20161004 055655 12.71 0.81 20161004 055656 12.79 0.84 20161004 055657 12.98 0.86 20161004 055658 13.90 0.84 20161004 055659 14.74 0.82 20161004 055700 15.56 0.80 20161004 055701 16.00 0.78 20161004 055702 16.54 0.76 20161004 055703 17.16 0.76 20161004 055705 16.52 0.69 20161004 055706 16.15 0.67 20161004 055707 16.19 0.71 20161004 055709 16.15 0.76 20161004 055710 15.90 0.80 20161004 055711 15.42 0.81 20161004 055712 14.82 0.80 20161004 055713 14.14 0.81 20161004 055714 13.83 0.85 20161004 055715 14.38 0.91 20161004 055716 14.88 0.96 20161004 055717 15.33 1.02 20161004 055718 14.84 0.99 20161004 055719 14.29 0.97 20161004 055720 13.72 0.96 20161004 055721 13.26 0.98 20161004 055722 12.93 1.00 20161004 055723 12.70 1.02 20161004 055724 12.63 1.01 20161004 055725 13.12 0.98 20161004 055726 13.55 0.94 20161004 055727 13.86 0.90 20161004 055728 14.00 0.87 20161004 055729 14.06 0.84 20161004 055731 14.17 0.84 20161004 055732 14.35 0.85 20161004 055733 14.39 0.85 20161004 055734 14.45 0.85 20161004 055735 14.33 0.83 20161004 055736 14.07 0.78 20161004 055737 13.32 0.71 20161004 055738 12.60 0.64 20161004 055739 12.03 0.59 20161004 055740 11.69 0.55 20161004 055741 11.71 0.52 20161004 055742 11.79 0.49 20161004 055743 11.93 0.48 20161004 055744 11.93 0.47 20161004 055745 11.10 0.46 20161004 055746 10.41 0.44 20161004 055747 9.75 0.41 20161004 055748 9.25 0.37 20161004 055749 8.73 0.33 20161004 055750 8.11 0.27 20161004 055752 7.51 0.21 20161004 055753 6.90 0.14 20161004 055754 6.42 0.10 20161004 055755 6.10 0.08 20161004 055756 5.75 0.06 20161004 055757 5.25 0.02 20161004 055758 4.80 0.01 20161004 055759 4.53 0.02 20161004 055800 4.38 0.02 20161004 055801 4.51 0.05 20161004 055802 4.54 0.07 20161004 055803 4.45 0.11 20161004 055804 4.36 0.16 20161004 055805 4.32 0.23 20161004 055806 4.48 0.28 20161004 055807 4.90 0.30 20161004 055808 5.40 0.33 20161004 055809 5.86 0.38 20161004 055810 6.26 0.44 20161004 055811 6.43 0.49 20161004 055812 6.27 0.51 20161004 055814 6.05 0.52 20161004 055815 6.62 0.51 20161004 055816 7.14 0.51 20161004 055817 8.04 0.56 20161004 055818 8.79 0.59 20161004 055819 9.80 0.60 20161004 055820 10.65 0.60 20161004 055821 11.76 0.58 20161004 055822 11.76 0.59 20161004 055823 12.00 0.63 20161004 055824 12.31 0.68 20161004 055825 12.94 0.72 20161004 055826 13.19 0.76 20161004 055827 12.91 0.75 20161004 055828 12.96 0.74 20161004 055829 12.55 0.72 20161004 055830 12.36 0.69 20161004 055831 11.94 0.65 20161004 055832 11.08 0.64 20161004 055833 9.30 0.61 20161004 055834 7.76 0.54 20161004 055836 6.55 0.46 20161004 055837 6.08 0.37 20161004 055838 5.61 0.25 20161004 055839 5.45 0.15 20161004 055840 5.72 0.04 20161004 055841 6.38 -0.05 20161004 055842 7.23 -0.15 20161004 073733 12.37 0.79 20161004 073734 12.89 0.80 20161004 073735 13.52 0.80 20161004 073736 14.07 0.81 20161004 073737 14.61 0.82 20161004 073738 14.96 0.83 20161004 073739 15.16 0.85 20161004 073740 15.50 0.90 20161004 073741 14.99 0.93 20161004 073742 14.34 0.96 20161004 073743 13.34 0.93 20161004 073744 12.33 0.89 20161004 073746 11.41 0.86 20161004 073747 10.58 0.85 20161004 073748 9.66 0.85 20161004 073749 8.68 0.85 20161004 073750 7.62 0.85 20161004 073751 6.55 0.85 20161004 073752 5.88 0.86 20161004 073753 5.30 0.86 20161004 073754 5.25 0.87 20161004 073755 5.26 0.88 20161004 073756 5.32 0.89 20161004 073757 5.26 0.90 20161004 073758 5.29 0.91 20161004 073759 5.54 0.92 20161004 073800 6.06 0.92 20161004 073801 6.88 0.85 20161004 073802 7.44 0.78 20161004 073803 7.83 0.74 20161004 073804 9.02 0.78 20161004 073805 10.16 0.84 20161004 073806 11.48 0.87 20161004 073808 12.89 0.88 20161004 073809 14.50 0.85 20161004 073810 16.78 0.84 20161004 073811 18.71 0.83 20161004 073812 18.20 0.84 20161004 073813 16.09 0.86 20161004 073814 14.25 0.88 20161004 073815 12.50 0.90 20161004 073816 11.24 0.92 20161004 073817 10.21 0.94 20161004 073818 9.44 0.96 20161004 073819 8.90 0.97 20161004 073820 8.65 0.99 20161004 073821 8.55 1.01 20161004 073824 7.27 1.01 20161004 073825 6.95 1.01 20161004 073826 6.51 1.01 20161004 073827 5.86 1.01 20161004 073838 3.17 0.97 20161004 073839 3.36 0.93 20161004 073840 3.64 0.88 20161004 073841 4.10 0.83 20161004 073842 4.59 0.82 20161004 073843 5.08 0.83 20161004 073844 5.60 0.85 20161004 073845 6.29 0.89 20161004 073846 6.98 0.93 20161004 073847 7.61 0.92 20161004 073848 8.25 0.91 20161004 073849 8.73 0.89 20161004 073850 9.23 0.86 20161004 073852 9.31 0.84 20161004 073853 9.55 0.84 20161004 073854 9.75 0.85 20161004 073855 9.87 0.86 20161004 073856 9.91 0.87 20161004 073857 9.83 0.90 20161004 073858 9.63 0.93 20161004 073859 9.48 0.97 20161004 073900 9.33 0.99 20161004 073901 9.18 1.01 20161004 073902 8.95 0.99 20161004 073903 8.73 0.96 20161004 073904 8.48 0.92 20161004 073905 8.28 0.89 20161004 073906 8.08 0.85 20161004 073907 7.72 0.78 20161004 073908 7.23 0.71 20161004 073909 6.53 0.61 20161004 073929 4.54 1.07 20161004 073930 4.56 1.01 20161004 073931 4.46 0.95 20161004 073932 4.20 0.89 20161004 073933 3.76 0.83 20161004 073934 3.17 0.76 20161004 073936 2.42 0.70 20161004 073937 1.98 0.65 20161004 073938 1.75 0.61 20161004 073939 1.75 0.56 20161004 073940 1.82 0.52 20161004 073941 1.92 0.48 20161004 073942 2.09 0.45 20161004 073943 2.24 0.42 20161004 073944 2.62 0.40 20161004 073945 3.12 0.40 20161004 073946 3.60 0.41 20161004 073947 4.25 0.44 20161004 090845 6.96 0.18 20161004 090846 6.50 0.14 20161004 090847 6.20 0.11 20161004 090848 6.05 0.07 20161004 090849 6.05 0.04 20161004 091121 11.36 1.29 20161004 091122 11.52 1.29 20161004 091123 11.70 1.30 20161004 091124 11.92 1.29 20161004 091125 12.16 1.29 20161004 091126 12.39 1.28 20161004 091127 12.43 1.23 20161004 091128 12.35 1.15 20161004 091129 12.26 1.04 20161004 091821 10.01 1.10 20161004 091822 9.99 1.11 20161004 091823 10.34 1.16 20161004 091824 10.80 1.22 20161004 091825 11.20 1.28 20161004 091826 11.48 1.34 20161004 091827 11.68 1.38 20161004 091828 11.84 1.42 20161004 091829 11.75 1.45 20161004 091830 11.46 1.47 20161004 091831 11.24 1.49 20161004 091832 11.12 1.50 20161004 091833 11.31 1.54 20161004 091834 11.52 1.59 20161004 091835 11.69 1.66 20161004 091836 11.86 1.72 20161004 091837 12.08 1.76 20161004 091838 12.21 1.78 20161004 091839 12.17 1.79 20161004 091841 11.99 1.80 20161004 091842 11.92 1.83 20161004 091843 11.95 1.86 20161004 091844 12.00 1.89 20161004 091845 11.76 1.92 20161004 091846 11.44 1.94 20161004 091847 10.99 1.96 20161004 091848 10.94 1.96 20161004 091849 11.41 1.97 20161004 091850 11.83 1.98 20161004 091851 12.14 1.99 20161004 091852 12.14 2.00 20161004 091853 12.05 2.01 20161004 091854 11.95 2.02 20161004 091855 11.82 2.04 20161004 091856 11.46 2.02 20161004 091857 11.00 1.99 20161004 091858 10.43 1.96 20161004 091859 10.06 1.93 20161004 091900 9.77 1.94 20161004 091901 9.56 1.95 20161004 091903 9.44 1.98 20161004 091904 9.39 2.01 20161004 091905 9.56 2.00 20161004 091906 9.72 1.99 20161004 091907 9.85 1.97 20161004 091908 9.97 1.94 20161004 091909 9.87 1.96 20161004 091910 9.75 1.98 20161004 091911 9.66 2.00 20161004 091912 9.52 2.00 20161004 091913 9.42 1.98 20161004 091914 9.24 1.95 20161004 091915 9.01 1.93 20161004 091916 8.83 1.91 20161004 091917 8.64 1.91 20161004 091918 8.40 1.89 20161004 091919 8.26 1.86 20161004 091920 8.03 1.82 20161004 091921 7.76 1.78 20161004 091922 7.49 1.75 20161004 091923 7.16 1.73 20161004 091925 6.83 1.72 20161004 091926 6.41 1.70 20161004 091927 6.00 1.71 20161004 091928 5.66 1.65 20161004 091929 5.83 1.59 20161004 091930 5.93 1.54 20161004 091931 6.05 1.48 20161004 091932 6.09 1.43 20161004 091933 6.14 1.40 20161004 091934 6.08 1.37 20161004 091935 5.96 1.35 20161004 091936 5.76 1.32 20161004 091937 5.58 1.29 20161004 091938 5.53 1.25 20161004 091939 5.44 1.21 20161004 091940 5.33 1.15 20161004 091941 5.19 1.09 20161004 091942 5.09 1.01 20161004 091943 5.03 0.94 20161004 091944 4.95 0.85 20161004 091945 4.89 0.77 20161004 091947 4.85 0.67 20161004 105043 8.25 0.86 20161004 105044 8.30 0.90 20161004 105046 8.36 0.94 20161004 105047 8.41 0.98 20161004 105048 8.47 1.02 20161004 105049 8.47 1.03 20161004 105050 8.47 1.04 20161004 105051 8.47 1.03 20161004 105052 8.46 1.03 20161004 105053 8.44 1.02 20161004 105054 8.41 1.01 20161004 105055 8.38 0.99 20161004 105056 8.36 0.97 20161004 105057 8.36 0.96 20161004 105058 8.37 0.94 20161004 105059 8.40 0.93 20161004 105841 8.56 1.05 20161004 105842 8.59 1.08 20161004 105843 8.65 1.12 20161004 105844 8.70 1.16 20161004 105845 8.74 1.19 20161004 105846 8.79 1.21 20161004 105847 8.84 1.24 20161004 105848 8.88 1.26 20161004 105849 8.91 1.28 20161004 105850 8.93 1.28 20161004 105851 8.94 1.28 20161004 105852 8.99 1.28 20161004 105853 9.06 1.28 20161004 105854 9.13 1.27 20161004 105926 8.90 1.05 20161004 105927 8.90 1.06 20161004 105928 8.97 1.10 20161004 105929 9.04 1.15 20161004 105930 9.10 1.19 20161004 105931 9.15 1.21 20161004 105932 9.20 1.23 20161004 105933 9.25 1.23 20161004 105934 9.30 1.24 20161004 105935 9.32 1.24 20161004 105936 9.32 1.26 20161004 105938 9.31 1.29 20161004 105939 9.30 1.31 20161004 105940 9.28 1.32 20161004 105941 9.25 1.30 20161004 105942 9.24 1.29 20161004 105943 9.23 1.27 20161004 105944 9.22 1.25 20161004 105945 9.22 1.27 20161004 105946 9.21 1.29 20161004 105947 9.19 1.30 20161004 105948 9.19 1.31 20161004 105949 9.19 1.31 20161004 105950 9.18 1.30 20161004 105951 9.16 1.29 20161004 105952 9.13 1.28 20161004 105953 9.11 1.27 20161004 105954 9.11 1.27 20161004 105955 9.11 1.27 20161004 105956 9.12 1.28 20161004 105957 9.11 1.28 20161004 105958 9.10 1.29 20161004 110000 9.10 1.30 20161004 110001 9.10 1.31 20161004 110002 9.10 1.32 20161004 110003 9.11 1.34 20161004 110004 9.10 1.36 20161004 110005 9.07 1.39 20161004 110006 9.05 1.38 20161004 110007 9.02 1.38 20161004 110008 9.02 1.35 20161004 110009 9.02 1.31 20161004 110010 9.03 1.27 20161004 110011 9.03 1.23 20161004 110012 9.03 1.18 20161004 110013 9.01 1.17 20161004 110014 9.00 1.17 20161004 110024 8.07 0.98 20161004 110029 8.56 1.03 20161004 110030 8.55 1.02 20161004 110031 8.54 1.02 20161004 110032 8.56 1.02 20161004 110033 8.59 1.02 20161004 123118 6.69 0.50 20161004 123119 6.31 0.46 20161004 123120 5.91 0.43 20161004 123121 5.59 0.40 20161004 123122 5.26 0.37 20161004 123123 4.99 0.34 20161004 123124 4.81 0.32 20161004 123125 4.68 0.31 20161004 123126 4.65 0.30 20161004 123127 4.68 0.30 20161004 123128 4.73 0.30 20161004 123129 4.78 0.30 20161004 123130 4.86 0.31 20161004 123131 4.98 0.32 20161004 123132 5.12 0.33 20161004 123134 5.28 0.34 20161004 123135 5.47 0.35 20161004 123136 5.61 0.37 20161004 123203 4.82 0.42 20161004 123204 4.94 0.44 20161004 123205 5.04 0.46 20161004 123206 5.15 0.48 20161004 123207 5.25 0.50 20161004 123208 5.31 0.50 20161004 123209 5.39 0.51 20161004 123210 5.45 0.52 20161004 123211 5.53 0.53 20161004 123212 5.59 0.53 20161004 123213 5.63 0.54 20161004 123214 5.68 0.54 20161004 123215 5.71 0.54 20161004 123216 5.75 0.54 20161004 123217 5.79 0.55 20161004 123218 5.82 0.55 20161004 123219 5.87 0.55 20161004 123220 5.90 0.56 20161004 123221 5.92 0.56 20161004 123222 5.96 0.56 20161004 123223 6.00 0.56 20161004 123225 6.04 0.56 20161004 123226 6.06 0.56 20161004 123227 6.06 0.55 20161004 123228 6.08 0.55 20161004 123229 6.10 0.55 20161004 123230 6.13 0.55 20161004 123231 6.15 0.55 20161004 123232 6.18 0.55 20161004 123233 6.21 0.55 20161004 123234 6.25 0.54 20161004 123235 6.27 0.54 20161004 123236 6.29 0.53 20161004 123237 6.31 0.52 20161004 123238 6.33 0.52 20161004 123858 3.76 0.43 20161004 123859 3.70 0.45 20161004 123901 3.55 0.48 20161004 123902 3.50 0.49 20161004 123903 3.47 0.51 20161004 123904 3.45 0.53 20161004 123905 3.49 0.55 20161004 123906 3.56 0.57 20161004 123907 3.65 0.59 20161004 123908 3.80 0.62 20161004 123909 3.97 0.66 20161004 123910 4.26 0.69 20161004 123911 4.61 0.73 20161004 123912 4.94 0.77 20161004 123914 5.33 0.81 20161004 123915 5.76 0.86 20161004 123916 6.16 0.90 20161004 123917 6.54 0.94 20161004 123918 6.95 0.99 20161004 123919 7.34 1.03 20161004 123920 7.70 1.07 20161004 123921 7.99 1.10 20161004 123922 8.16 1.13 20161004 123923 8.32 1.15 20161004 123924 8.46 1.17 20161004 123925 8.55 1.18 20161004 123926 8.61 1.19 20161004 123927 8.66 1.20 20161004 123928 8.68 1.20 20161004 123929 8.69 1.21 20161004 123930 8.69 1.21 20161004 123931 8.66 1.20 20161004 123932 8.59 1.19 20161004 123933 8.51 1.18 20161004 123934 8.44 1.17 20161004 123936 8.36 1.15 20161004 123937 8.27 1.13 20161004 123938 8.16 1.10 20161004 123939 8.00 1.07 20161004 123940 7.83 1.04 20161004 123941 7.63 1.01 20161004 123942 7.38 0.96 20161004 123943 7.09 0.92 20161004 123944 6.80 0.88 20161004 123945 6.48 0.84 20161004 123946 6.18 0.81 20161004 123947 5.89 0.78 20161004 123948 5.57 0.74 20161004 123949 5.27 0.69 20161004 123950 5.02 0.65 20161004 123951 4.81 0.61 20161004 123952 4.67 0.58 20161004 123953 4.52 0.55 20161004 123954 4.38 0.52 20161004 123955 4.23 0.49 20161004 123957 4.05 0.45 20161004 123958 3.85 0.42 20161004 123959 3.68 0.38 20161004 141204 6.08 0.48 20161004 141205 5.85 0.49 20161004 141206 5.60 0.50 20161004 141207 5.39 0.50 20161004 141208 5.15 0.51 20161004 141209 4.94 0.53 20161004 141210 4.71 0.54 20161004 141211 4.48 0.56 20161004 141212 4.28 0.58 20161004 141213 4.06 0.60 20161004 141214 3.86 0.60 20161004 141215 3.63 0.61 20161004 141216 3.40 0.61 20161004 141218 3.12 0.62 20161004 141219 2.89 0.63 20161004 141220 2.63 0.63 20161004 141221 2.42 0.64 20161004 141222 2.19 0.65 20161004 141223 2.00 0.66 20161004 141224 1.96 0.66 20161004 141225 1.95 0.66 20161004 141226 1.97 0.67 20161004 141227 2.01 0.67 20161004 141228 2.10 0.67 20161004 141229 2.18 0.68 20161004 141230 2.30 0.68 20161004 141231 2.42 0.68 20161004 141232 2.55 0.68 20161004 141233 2.69 0.69 20161004 141234 2.84 0.69 20161004 141235 2.98 0.69 20161004 141236 3.13 0.69 20161004 141237 3.26 0.69 20161004 141238 3.38 0.69 20161004 141240 3.48 0.70 20161004 141241 3.58 0.70 20161004 141242 3.68 0.70 20161004 141243 3.75 0.69 20161004 141244 3.79 0.68 20161004 141245 3.84 0.67 20161004 141246 3.90 0.66 20161004 141247 3.96 0.65 20161004 141248 4.03 0.65 20161004 141249 4.12 0.64 20161004 141250 4.21 0.63 20161004 141251 4.31 0.62 20161004 141252 4.40 0.62 20161004 141253 4.48 0.62 20161004 141254 4.57 0.63 20161004 141255 4.66 0.63 20161004 141256 4.74 0.64 20161004 141257 4.85 0.64 20161004 141258 4.96 0.65 20161004 141259 5.07 0.65 20161004 141300 5.18 0.65 20161004 141302 5.28 0.66 20161004 141303 5.34 0.67 20161004 141304 5.38 0.67 20161004 141305 5.43 0.68 20161004 141306 5.48 0.68 20161004 141307 5.51 0.69 20161004 141308 5.55 0.70 20161004 141309 5.59 0.70 20161004 141310 5.61 0.71 20161004 141311 5.63 0.71 20161004 141312 5.65 0.71 20161004 141313 5.65 0.72 20161004 141314 5.65 0.72 20161004 141315 5.63 0.72 20161004 141316 5.63 0.72 20161004 141317 5.62 0.72 20161004 141318 5.61 0.73 20161004 141319 5.60 0.73 20161004 141320 5.59 0.73 20161004 141321 5.59 0.73 20161004 141322 5.63 0.73 20161004 141324 5.67 0.74 20161004 141325 5.71 0.74 20161004 141326 5.74 0.74 20161004 141327 5.77 0.75 20161004 141328 5.80 0.75 20161004 141329 5.83 0.75 20161004 141330 5.86 0.75 20161004 141331 5.87 0.76 20161004 141332 5.88 0.76 20161004 141333 5.88 0.77 20161004 141334 5.87 0.77 20161004 141335 5.88 0.77 20161004 141336 5.89 0.78 20161004 141337 5.89 0.78 20161004 141338 5.88 0.78 20161004 141339 5.87 0.79 20161004 141340 5.87 0.79 20161004 141341 5.87 0.79 20161004 141342 5.84 0.79 20161004 141343 5.79 0.79 20161004 141345 5.72 0.79 20161004 141346 5.65 0.78 20161004 141347 5.57 0.78 20161004 141348 5.50 0.77 20161004 141349 5.43 0.77 20161004 141350 5.36 0.76 20161004 141351 5.28 0.76 20161004 141352 5.21 0.75 20161004 141353 5.09 0.75 20161004 141354 4.93 0.75 20161004 141355 4.78 0.75 20161004 141356 4.62 0.75 20161004 141358 4.32 0.74 20161004 141359 4.14 0.74 20161004 141401 3.79 0.73 20161004 141928 6.47 1.17 20161004 141929 6.59 1.17 20161004 141930 6.66 1.17 20161004 141931 6.67 1.17 20161004 141932 6.68 1.17 20161004 141933 6.73 1.17 20161004 141934 6.80 1.17 20161004 141935 6.83 1.14 20161004 141937 6.78 1.08 20161004 141938 6.74 1.00 20161004 141939 6.70 0.94 20161004 141940 6.67 0.88 20161004 141941 6.64 0.81 20161004 141942 6.62 0.75 20161004 141948 6.40 0.74 20161004 141949 6.49 0.77 20161004 141950 6.58 0.77 20161004 141951 6.68 0.77 20161004 141958 6.90 0.98 20161004 142001 6.61 0.91 20161004 142002 6.58 0.87 20161004 142003 6.59 0.84 20161004 142004 6.63 0.82 20161004 142005 6.67 0.81 20161004 142006 6.73 0.80 20161004 142007 6.80 0.80 20161004 142008 6.80 0.80 20161004 155128 2.95 0.41 20161004 155129 3.00 0.42 20161004 155130 3.06 0.43 20161004 155131 3.11 0.43 20161004 155132 3.17 0.44 20161004 155133 3.22 0.44 20161004 155134 3.28 0.44 20161004 155135 3.34 0.44 20161004 155136 3.39 0.44 20161004 155137 3.39 0.44 20161004 155138 3.36 0.44 20161004 155139 3.33 0.44 20161004 155140 3.28 0.44 20161004 155141 3.23 0.43 20161004 155142 3.17 0.43 20161004 155143 3.11 0.43 20161004 155144 3.03 0.43 20161004 155145 2.93 0.43 20161004 155147 2.86 0.44 20161004 155148 2.81 0.45 20161004 155149 2.74 0.45 20161004 155150 2.67 0.46 20161004 155151 2.60 0.47 20161004 155152 2.54 0.48 20161004 155153 2.45 0.48 20161004 155154 2.36 0.49 20161004 155155 2.27 0.50 20161004 155156 2.11 0.51 20161004 155157 1.96 0.52 20161004 155158 1.82 0.53 20161004 155159 1.70 0.54 20161004 155200 1.54 0.55 20161004 155201 1.39 0.56 20161004 155202 1.24 0.57 20161004 155203 1.08 0.58 20161004 155204 0.93 0.59 20161004 155205 0.77 0.59 20161004 155206 0.63 0.59 20161004 155207 0.56 0.60 20161004 155208 0.56 0.60 20161004 155210 0.60 0.60 20161004 155211 0.70 0.60 20161004 155212 0.83 0.60 20161004 155213 0.92 0.60 20161004 155214 0.92 0.61 20161004 155215 0.88 0.62 20161004 155216 0.83 0.62 20161004 155217 0.81 0.63 20161004 155218 0.84 0.64 20161004 155219 0.85 0.65 20161004 155220 0.90 0.66 20161004 155221 1.02 0.66 20161004 155222 1.13 0.67 20161004 155223 1.21 0.61 20161004 155224 1.27 0.55 20161004 155225 1.32 0.50 20161004 155226 1.38 0.45 20161004 155227 1.45 0.41 20161004 155228 1.57 0.36 20161004 155229 1.69 0.31 20161004 155230 1.78 0.27 20161004 155232 1.88 0.23 20161004 155233 1.98 0.26 20161004 155234 2.08 0.28 20161004 155235 2.24 0.31 20161004 155236 2.35 0.33 20161004 155237 2.48 0.35 20161004 155238 2.59 0.38 20161004 155239 2.68 0.40 20161004 155240 2.79 0.42 20161004 155241 2.91 0.44 20161004 155242 3.03 0.46 20161004 155243 3.13 0.47 20161004 155244 3.24 0.49 20161004 155245 3.33 0.51 20161004 155246 3.43 0.52 20161004 155247 3.53 0.54 20161004 155248 3.62 0.55 20161004 155249 3.71 0.56 20161004 155250 3.79 0.57 20161004 155251 3.85 0.59 20161004 155252 3.93 0.60 20161004 155254 3.99 0.61 20161004 155255 4.05 0.63 20161004 155256 4.12 0.64 20161004 155257 4.17 0.65 20161004 155258 4.23 0.66 20161004 155259 4.31 0.67 20161004 155300 4.37 0.68 20161004 155301 4.43 0.69 20161004 155302 4.49 0.69 20161004 155303 4.52 0.70 20161004 155304 4.56 0.71 20161004 155305 4.60 0.72 20161004 155306 4.64 0.72 20161004 155307 4.68 0.72 20161004 155308 4.72 0.73 20161004 155309 4.76 0.73 20161004 155310 4.83 0.74 20161004 155311 4.89 0.75 20161004 155312 4.95 0.76 20161004 155313 5.02 0.77 20161004 155314 5.09 0.77 20161004 155316 5.14 0.77 20161004 155317 5.19 0.76 20161004 155318 5.22 0.75 20161004 155319 5.30 0.75 20161004 155320 5.39 0.75 20161004 155812 7.46 0.61 20161004 155813 7.66 0.71 20161004 155814 7.87 0.83 20161004 155815 8.20 0.98 20161004 155816 8.57 1.12 20161004 155817 8.91 1.24 20161004 155820 9.45 1.40 20161004 155821 9.65 1.45 20161004 155822 9.83 1.46 20161004 155823 9.99 1.45 20161004 155824 10.07 1.42 20161004 155825 10.01 1.37 20161004 155826 9.85 1.34 20161004 155827 9.57 1.27 20161004 155828 9.15 1.20 20161004 155829 8.65 1.13 20161004 155830 8.09 1.07 20161004 155831 7.42 1.02 20161004 155832 6.81 0.97 20161004 155833 6.36 0.93 20161004 155834 6.05 0.95 20161004 155835 6.14 0.94 20161004 155836 6.67 0.89 20161004 155900 9.12 1.84 20161004 155901 9.06 1.92 20161004 155902 9.01 1.94 20161004 155903 8.89 1.95 20161004 155904 8.79 1.96 20161004 155905 8.71 1.98 20161004 155906 8.62 1.98 20161004 155907 8.57 1.98 20161004 155908 8.57 1.98 20161004 155909 8.55 1.98 20161004 155910 8.52 1.98 20161004 155911 8.52 1.97 20161004 155912 8.51 1.97 20161004 155913 8.51 1.96 20161004 155914 8.49 1.95 20161004 155915 8.44 1.95 20161004 155916 8.40 1.94 20161004 155918 8.36 1.93 20161004 155919 8.33 1.93 20161004 155920 8.29 1.92 20161004 155921 8.27 1.91 20161004 155922 8.23 1.90 20161004 155923 8.22 1.90 20161004 155924 8.25 1.90 20161004 155925 8.29 1.89 20161004 155926 8.27 1.89 20161004 155927 8.26 1.89 20161004 155928 8.26 1.88 20161004 155929 8.27 1.88 20161004 155930 8.29 1.88 20161004 155931 8.30 1.88 20161004 155932 8.28 1.88 20161004 155933 8.27 1.88 20161004 155934 8.27 1.89 20161004 155935 8.29 1.89 20161004 155936 8.33 1.89 20161004 155937 8.38 1.89 20161004 155938 8.43 1.89 20161004 155940 8.48 1.89 20161004 155941 8.51 1.89 20161004 155942 8.54 1.88 20161004 155943 8.58 1.88 20161004 155944 8.60 1.87 20161004 155945 8.60 1.87 20161004 155946 8.58 1.86 20161004 155947 8.53 1.85 20161004 155948 8.52 1.85 20161004 155949 8.57 1.85 20161004 155950 8.63 1.85 20161004 155951 8.65 1.85 20161004 155952 8.70 1.85 20161004 155953 8.80 1.86 20161004 155954 8.90 1.85 20161004 155955 8.95 1.85 20161004 155956 8.99 1.85 20161004 155957 9.06 1.84 20161004 155958 9.11 1.84 20161004 155959 9.14 1.83 20161004 160001 9.13 1.82 20161004 160002 9.12 1.82 20161004 160003 9.15 1.81 20161004 160004 9.16 1.79 20161004 160005 9.10 1.78 20161004 160006 9.05 1.76 20161004 160007 9.04 1.75 20161004 160008 9.04 1.73 20161004 160009 9.07 1.72 20161004 160010 9.08 1.70 20161004 160011 9.12 1.69 20161004 160012 9.17 1.68 20161004 160013 9.18 1.67 20161004 160014 9.14 1.64 20161004 160015 9.09 1.62 20161004 160016 9.05 1.60 20161004 160017 8.99 1.56 20161004 160018 8.95 1.53 20161004 160019 8.90 1.50 20161004 160020 8.81 1.45 20161004 160021 8.75 1.41 20161004 160023 8.66 1.36 20161004 160024 8.57 1.31 20161004 160025 8.49 1.29 20161004 160026 8.27 1.25 20161004 160027 8.05 1.21 20161004 160028 7.83 1.18 20161004 160029 7.61 1.15 20161004 160030 7.40 1.11 20161004 160031 7.21 1.06 20161004 160032 7.05 0.98 20161004 160046 6.30 0.85 20161004 160056 8.26 1.11 20161004 160057 8.13 1.10 20161004 160058 8.05 1.10 20161004 160059 8.01 1.10 20161004 160100 7.93 1.09 20161004 160101 7.85 1.09 20161004 160102 7.87 1.10 20161004 160103 7.95 1.11 20161004 160104 7.98 1.13 20161004 160106 8.11 1.15 20161004 160107 8.27 1.17 20161004 160108 8.09 1.15 20161004 160109 7.89 1.14 20161004 160110 7.72 1.13 20161004 160111 7.60 1.12 20161004 160112 7.34 1.10 20161004 160113 7.13 1.09 20161004 160114 6.98 1.08 20161004 160115 6.84 1.07 20161004 160116 6.71 1.06 20161004 160117 6.58 1.05 20161004 160118 6.50 1.04 20161004 160119 6.41 1.03 20161004 160120 6.34 1.01 20161004 160121 6.32 1.00 20161004 160122 6.33 0.99 20161004 160123 6.36 0.98 20161004 160124 6.42 0.97 20161004 160125 6.51 0.97 20161004 160126 6.66 0.96 20161004 160128 6.62 0.94 20161004 160129 6.57 0.93 20161004 160130 6.56 0.92 20161004 160131 6.58 0.90 20161004 160132 6.51 0.89 20161004 160133 6.45 0.87 20161004 160134 6.43 0.86 20161004 160135 6.44 0.84 20161004 160136 6.38 0.83 20161004 160137 6.26 0.81 20161004 160138 6.11 0.80 20161004 160139 5.99 0.78 20161004 160140 5.86 0.77 20161004 160141 5.73 0.75 20161004 160142 5.65 0.74 20161004 160143 5.64 0.73 20161004 160144 5.67 0.71 20161004 160145 5.70 0.70 20161004 160146 5.72 0.69 20161004 160147 5.67 0.68 20161004 160148 5.65 0.67 20161004 160150 5.62 0.66 20161004 160151 5.58 0.65 20161004 160152 5.56 0.64 20161004 160153 5.56 0.62 20161004 160154 5.58 0.61 20161004 160155 5.56 0.60 20161004 160156 5.54 0.59 20161004 160157 5.52 0.58 20161004 160158 5.51 0.57 20161004 160159 5.52 0.56 20161004 160200 5.54 0.55 20161004 160201 5.57 0.55 20161004 160202 5.63 0.54 20161004 160203 5.71 0.53 20161004 160204 5.83 0.52 20161004 160205 6.01 0.52 20161004 160206 6.15 0.51 20161004 160207 6.27 0.50 20161004 160208 6.39 0.50 20161004 160209 6.47 0.48 20161004 160210 6.54 0.48 20161004 160212 6.58 0.46 20161004 160213 6.61 0.45 20161004 160214 6.62 0.43 20161004 160215 6.61 0.42 20161004 160234 7.84 1.22 20161004 160235 7.96 1.28 20161004 160236 8.08 1.34 20161004 160238 8.25 1.40 20161004 160239 8.36 1.44 20161004 160240 8.49 1.48 20161004 160241 8.60 1.52 20161004 160242 8.73 1.56 20161004 160243 8.85 1.60 20161004 160244 8.91 1.61 20161004 160246 8.86 1.59 20161004 160247 8.85 1.58 20161004 160248 8.88 1.56 20161004 160249 8.91 1.54 20161004 160250 8.97 1.52 20161004 160251 9.01 1.51 20161004 160252 9.05 1.49 20161004 160253 8.95 1.44 20161004 160254 8.84 1.40 20161004 160255 8.73 1.34 20161004 160256 8.66 1.28 20161004 160257 8.62 1.23 20161004 160258 8.56 1.18 20161004 160300 8.55 1.13 20161004 160301 8.61 1.10 20161004 160302 8.65 1.06 20161004 173309 5.13 0.73 20161004 173310 5.30 0.74 20161004 173311 5.46 0.74 20161004 173312 5.64 0.75 20161004 173313 5.82 0.75 20161004 173314 5.98 0.76 20161004 173315 6.16 0.76 20161004 173316 6.30 0.76 20161004 173317 6.46 0.76 20161004 173318 6.59 0.76 20161004 173319 6.62 0.78 20161004 173320 6.66 0.79 20161004 173321 6.70 0.80 20161004 173322 6.75 0.81 20161004 173323 6.80 0.82 20161004 173324 6.86 0.83 20161004 173325 6.92 0.84 20161004 173326 7.00 0.85 20161004 173327 7.10 0.87 20161004 173328 7.15 0.88 20161004 173330 7.18 0.89 20161004 173331 7.21 0.90 20161004 173332 7.22 0.90 20161004 173333 7.20 0.91 20161004 173334 7.14 0.93 20161004 173335 7.08 0.95 20161004 173336 6.99 0.97 20161004 173337 6.89 1.00 20161004 173338 6.82 1.02 20161004 173339 6.80 1.03 20161004 173340 6.79 1.05 20161004 173341 6.79 1.07 20161004 173342 6.80 1.09 20161004 173343 6.84 1.12 20161004 173344 6.90 1.15 20161004 173345 6.97 1.18 20161004 173346 7.06 1.21 20161004 173347 7.28 1.24 20161004 173348 7.51 1.28 20161004 173349 7.70 1.31 20161004 173350 7.93 1.34 20161004 173352 8.13 1.37 20161004 173353 8.33 1.39 20161004 173354 8.56 1.42 20161004 173355 8.74 1.45 20161004 173356 8.96 1.48 20161004 173357 9.04 1.49 20161004 173358 9.10 1.50 20161004 173359 9.14 1.51 20161004 173400 9.17 1.52 20161004 173401 9.20 1.53 20161004 173402 9.23 1.54 20161004 173403 9.27 1.55 20161004 173404 9.30 1.56 20161004 173405 9.34 1.57 20161004 173406 9.38 1.57 20161004 173407 9.41 1.58 20161004 173408 9.44 1.59 20161004 173409 9.46 1.61 20161004 173410 9.49 1.62 20161004 173411 9.53 1.64 20161004 173412 9.57 1.66 20161004 173414 9.60 1.68 20161004 173415 9.64 1.69 20161004 173416 9.68 1.71 20161004 173417 9.74 1.73 20161004 173418 9.80 1.75 20161004 173419 9.89 1.77 20161004 173420 9.96 1.78 20161004 173421 10.04 1.80 20161004 173422 10.14 1.82 20161004 173423 10.22 1.83 20161004 173424 10.29 1.84 20161004 173425 10.35 1.85 20161004 173426 10.40 1.85 20161004 173427 10.43 1.84 20161004 173428 10.45 1.83 20161004 173429 10.46 1.82 20161004 173430 10.45 1.80 20161004 173431 10.45 1.78 20161004 173432 10.46 1.77 20161004 173433 10.48 1.75 20161004 173434 10.50 1.73 20161004 173436 10.53 1.70 20161004 173437 10.57 1.69 20161004 173438 10.62 1.69 20161004 173439 10.66 1.68 20161004 173440 10.71 1.67 20161004 173441 10.76 1.66 20161004 173442 10.81 1.66 20161004 173443 10.87 1.64 20161004 173444 10.92 1.63 20161004 173445 10.97 1.62 20161004 173446 11.02 1.60 20161004 173447 11.07 1.58 20161004 173448 11.10 1.56 20161004 173449 11.12 1.53 20161004 173450 11.11 1.51 20161004 173451 11.10 1.49 20161004 173452 11.09 1.46 20161004 173453 11.06 1.48 20161004 173454 11.02 1.51 20161004 173455 10.98 1.54 20161004 173457 10.88 1.55 20161004 173458 10.74 1.57 20161004 173459 10.61 1.58 20161004 173500 10.49 1.58 20161004 173501 10.37 1.58 20161004 173502 10.26 1.57 20161004 173503 10.15 1.57 20161004 173504 10.03 1.56 20161004 173505 9.91 1.55 20161004 173506 9.79 1.55 20161004 173507 9.66 1.53 20161004 173508 9.53 1.49 20161004 173509 9.41 1.45 20161004 173510 9.28 1.39 20161004 173511 9.15 1.32 20161004 173512 9.01 1.26 20161004 173515 8.57 1.08 20161004 173516 8.42 1.02 20161004 173746 7.54 0.61 20161004 173747 7.58 0.70 20161004 173748 7.61 0.80 20161004 173750 7.71 0.94 20161004 173751 7.93 1.08 20161004 173752 8.10 1.20 20161004 173753 8.19 1.30 20161004 173754 8.25 1.40 20161004 173755 8.35 1.48 20161004 173756 8.40 1.56 20161004 173757 8.43 1.62 20161004 173758 8.43 1.66 20161004 173759 8.47 1.71 20161004 173800 8.49 1.76 20161004 173801 8.53 1.82 20161004 173802 8.57 1.87 20161004 173803 8.69 1.92 20161004 173804 8.86 1.96 20161004 173805 9.18 2.02 20161004 173806 9.58 2.07 20161004 173807 10.07 2.12 20161004 173808 10.77 2.19 20161004 173809 11.35 2.22 20161004 173811 11.91 2.24 20161004 173812 12.39 2.25 20161004 173813 12.71 2.24 20161004 173814 12.92 2.22 20161004 173815 13.01 2.20 20161004 173816 12.97 2.18 20161004 173817 12.87 2.14 20161004 173818 12.67 2.10 20161004 173819 12.43 2.06 20161004 173820 12.11 2.03 20161004 173822 11.62 2.12 20161004 173823 11.42 2.08 20161004 173824 11.27 2.04 20161004 173825 11.16 2.00 20161004 173826 11.03 2.01 20161004 173827 10.97 2.05 20161004 173828 10.91 2.09 20161004 173829 10.86 2.11 20161004 173830 10.75 2.11 20161004 173831 10.60 2.15 20161004 173833 10.50 2.14 20161004 173834 10.34 2.12 20161004 173835 10.20 2.11 20161004 173836 10.09 2.12 20161004 173837 9.97 2.14 20161004 173838 9.86 2.09 20161004 173839 9.82 2.07 20161004 173840 9.74 2.05 20161004 173841 9.67 2.02 20161004 173842 9.61 1.99 20161004 173843 9.54 1.96 20161004 173844 9.46 1.98 20161004 173845 9.39 2.00 20161004 173846 9.29 1.97 20161004 173847 9.16 1.92 20161004 173848 9.02 1.89 20161004 173849 8.89 1.84 20161004 173850 8.76 1.82 20161004 173851 8.66 1.82 20161004 173852 8.57 1.80 20161004 173854 8.44 1.75 20161004 173855 8.30 1.68 20161004 173856 8.21 1.73 20161004 173857 8.09 1.79 20161004 173858 7.95 1.82 20161004 173859 7.81 1.81 20161004 173900 7.73 1.85 20161004 173901 7.71 1.85 20161004 173902 7.71 1.84 20161004 173903 7.73 1.82 20161004 173904 7.78 1.78 20161004 173905 7.71 1.79 20161004 173906 7.56 1.82 20161004 173907 7.37 1.84 20161004 173908 7.09 1.85 20161004 173909 6.72 1.84 20161004 173910 6.34 1.84 20161004 173911 5.92 1.83 20161004 173912 5.50 1.82 20161004 173913 5.05 1.81 20161004 173915 4.58 1.80 20161004 173916 4.14 1.80 20161004 173917 3.88 1.79 20161004 173918 3.52 1.78 20161004 173919 3.34 1.77 20161004 173920 2.90 1.76 20161004 173921 2.48 1.75 20161004 173922 1.91 1.74 20161004 173923 1.18 1.74 20161004 173924 1.27 1.73 20161004 173925 2.03 1.72 20161004 173926 3.01 1.71 20161004 173927 3.67 1.69 20161004 173928 4.25 1.67 20161004 173929 4.83 1.66 20161004 173930 5.34 1.65 20161004 173931 5.76 1.63 20161004 173932 6.19 1.62 20161004 173933 6.53 1.60 20161004 173934 6.81 1.58 20161004 173935 7.18 1.56 20161004 173937 7.67 1.57 20161004 173938 7.98 1.56 20161004 173939 8.24 1.55 20161004 173940 8.41 1.55 20161004 173941 8.50 1.54 20161004 173942 8.54 1.54 20161004 173943 8.44 1.53 20161004 173944 8.28 1.52 20161004 173945 8.07 1.50 20161004 173946 7.93 1.47 20161004 173947 7.84 1.45 20161004 173948 7.78 1.46 20161004 173949 7.78 1.45 20161004 173950 7.78 1.41 20161004 173951 7.85 1.41 20161004 173952 7.92 1.41 20161004 173953 7.98 1.43 20161004 173954 8.00 1.43 20161004 173955 8.05 1.44 20161004 173956 8.05 1.47 20161004 173958 8.05 1.53 20161004 173959 8.07 1.54 20161004 174000 7.99 1.51 20161004 174001 7.88 1.50 20161004 174002 7.77 1.50 20161004 174003 7.64 1.48 20161004 174004 7.54 1.48 20161004 174005 7.45 1.48 20161004 174006 7.37 1.48 20161004 174007 7.29 1.48 20161004 174008 7.20 1.47 20161004 174009 7.11 1.46 20161004 174010 7.04 1.46 20161004 174011 6.96 1.45 20161004 174012 6.88 1.45 20161004 174013 6.78 1.44 20161004 174014 6.67 1.44 20161004 174015 6.56 1.43 20161004 174016 6.43 1.43 20161004 174017 6.30 1.43 20161004 174018 6.18 1.42 20161004 174020 6.05 1.42 20161004 174021 5.90 1.41 20161004 174022 5.74 1.41 20161004 174023 5.56 1.41 20161004 174024 5.37 1.40 20161004 174025 5.17 1.40 20161004 174026 4.98 1.40 20161004 174027 4.78 1.39 20161004 174028 4.59 1.38 20161004 174029 4.38 1.38 20161004 174030 4.17 1.37 20161004 174031 4.00 1.37 20161004 174032 3.85 1.37 20161004 174033 3.70 1.36 20161004 174034 3.57 1.36 20161004 174035 3.44 1.36 20161004 174036 3.33 1.36 20161004 174037 3.24 1.35 20161004 174038 3.21 1.35 20161004 174039 3.21 1.36 20161004 174041 3.20 1.36 20161004 174042 3.19 1.36 20161004 174043 3.19 1.36 20161004 174044 3.17 1.37 20161004 174045 3.15 1.37 20161004 174046 3.14 1.38 20161004 174047 3.12 1.39 20161004 174048 3.09 1.40 20161004 174049 3.01 1.40 20161004 174050 2.86 1.41 20161004 174051 2.67 1.42 20161004 174052 2.47 1.43 20161004 174053 2.29 1.44 20161004 174054 2.12 1.45 20161004 174055 1.96 1.46 20161004 174056 1.85 1.47 20161004 174057 1.75 1.49 20161004 174058 1.68 1.51 20161004 174059 1.64 1.52 20161004 174100 1.62 1.53 20161004 174101 1.78 1.55 20161004 174103 1.97 1.56 20161004 174104 2.21 1.58 20161004 174105 2.47 1.59 20161004 174106 2.74 1.61 20161004 174107 2.97 1.62 20161004 174108 3.19 1.64 20161004 174109 3.40 1.66 20161004 174110 3.60 1.67 20161004 174111 3.73 1.69 20161004 174112 3.87 1.70 20161004 174113 3.98 1.72 20161004 174114 4.08 1.73 20161004 174115 4.18 1.74 20161004 174116 4.27 1.76 20161004 174117 4.35 1.77 20161004 174118 4.41 1.78 20161004 174119 4.49 1.79 20161004 174120 4.55 1.80 20161004 174121 4.61 1.81 20161004 174122 4.65 1.83 20161004 174124 4.69 1.83 20161004 174125 4.73 1.84 20161004 174126 4.75 1.85 20161004 174127 4.76 1.86 20161004 174128 4.76 1.86 20161004 174129 4.76 1.87 20161004 174130 4.71 1.87 20161004 174131 4.65 1.88 20161004 174132 4.59 1.88 20161004 174133 4.50 1.89 20161004 174134 4.40 1.89 20161004 174135 4.31 1.89 20161004 174136 4.23 1.89 20161004 174137 4.18 1.90 20161004 174138 4.17 1.90 20161004 174139 4.18 1.90 20161004 174140 4.23 1.91 20161004 174141 4.31 1.91 20161004 174142 4.40 1.91 20161004 174143 4.48 1.91 20161004 174144 4.51 1.91 20161004 174146 4.54 1.92 20161004 174147 4.55 1.92 20161004 174148 4.53 1.92 20161004 174149 4.50 1.92 20161004 174150 4.46 1.93 20161004 174151 4.40 1.93 20161004 174152 4.32 1.94 20161004 174153 4.22 1.94 20161004 174154 4.09 1.95 20161004 174155 4.00 1.96 20161004 174156 4.00 1.98 20161004 174157 4.11 1.99 20161004 174158 4.33 2.01 20161004 174159 4.71 2.03 20161004 174200 5.20 2.06 20161004 174201 5.83 2.09 20161004 174202 6.46 2.12 20161004 174203 7.04 2.15 20161004 174204 7.40 2.18 20161004 174205 7.67 2.20 20161004 174206 7.86 2.23 20161004 174208 7.89 2.24 20161004 174209 7.87 2.26 20161004 174210 7.82 2.28 20161004 174211 7.75 2.29 20161004 174212 7.67 2.30 20161004 174213 7.58 2.31 20161004 174214 7.56 2.31 20161004 174215 7.61 2.32 20161004 174216 7.70 2.32 20161004 174217 7.79 2.32 20161004 174218 7.88 2.32 20161004 174219 7.99 2.32 20161004 174220 8.10 2.33 20161004 174221 8.21 2.33 20161004 174222 8.31 2.33 20161004 174223 8.40 2.33 20161004 174224 8.55 2.33 20161004 174225 8.68 2.34 20161004 174226 8.81 2.34 20161004 174227 8.94 2.34 20161004 174228 9.05 2.34 20161004 174230 9.17 2.35 20161004 174231 9.27 2.35 20161004 174232 9.37 2.35 20161004 174233 9.49 2.36 20161004 174234 9.55 2.36 20161004 174235 9.56 2.35 20161004 174236 9.55 2.35 20161004 174237 9.54 2.34 20161004 174238 9.52 2.34 20161004 174239 9.49 2.34 20161004 174240 9.49 2.34 20161004 174241 9.51 2.34 20161004 174242 9.54 2.34 20161004 174243 9.57 2.34 20161004 174244 9.63 2.33 20161004 174245 9.67 2.33 20161004 174246 9.72 2.32 20161004 174247 9.75 2.32 20161004 174248 9.79 2.32 20161004 174250 9.84 2.31 20161004 174251 9.87 2.31 20161004 174252 9.88 2.30 20161004 174253 9.79 2.27 20161004 174254 9.67 2.24 20161004 174255 9.56 2.21 20161004 174256 9.43 2.16 20161004 174258 9.15 2.06 20161004 174259 9.00 2.00 20161004 174301 8.81 1.93 20161004 174302 8.60 1.87 20161004 191423 9.71 1.34 20161004 191424 9.68 1.34 20161004 191426 9.66 1.33 20161004 191427 9.63 1.33 20161004 191428 9.61 1.33 20161004 191429 9.58 1.33 20161004 191430 9.55 1.33 20161004 191431 9.51 1.32 20161004 191432 9.47 1.32 20161004 191433 9.42 1.32 20161004 191434 9.36 1.30 20161004 191435 9.31 1.28 20161004 191436 9.25 1.25 20161004 191437 9.19 1.22 20161004 191438 9.13 1.19 20161004 191439 9.07 1.16 20161004 191440 9.02 1.14 20161004 191441 8.97 1.12 20161004 191442 8.93 1.10 20161004 191443 8.87 1.09 20161004 191444 8.74 1.09 20161004 191445 8.63 1.08 20161004 191446 8.54 1.08 20161004 191448 8.44 1.07 20161004 191449 8.37 1.06 20161004 191450 8.30 1.05 20161004 191451 8.23 1.04 20161004 191452 8.15 1.03 20161004 191453 8.08 1.02 20161004 191454 8.00 1.00 20161004 191455 7.93 0.99 20161004 191456 7.85 0.98 20161004 191457 7.77 0.97 20161004 191458 7.68 0.95 20161004 191459 7.59 0.94 20161004 191500 7.50 0.92 20161004 191501 7.39 0.91 20161004 191502 7.31 0.89 20161004 191503 7.25 0.88 20161004 191504 7.19 0.87 20161004 191505 7.12 0.87 20161004 191506 7.06 0.86 20161004 191507 7.00 0.86 20161004 191508 6.94 0.86 20161004 191510 6.88 0.87 20161004 191511 6.83 0.88 20161004 191512 6.78 0.88 20161004 191513 6.73 0.88 20161004 191514 6.65 0.88 20161004 191515 6.56 0.87 20161004 191516 6.47 0.86 20161004 191517 6.38 0.86 20161004 191518 6.27 0.85 20161004 191519 6.17 0.85 20161004 191520 6.07 0.84 20161004 191521 5.97 0.84 20161004 191522 5.87 0.83 20161004 191523 5.79 0.82 20161004 191524 5.71 0.81 20161004 191525 5.64 0.80 20161004 191526 5.57 0.79 20161004 191527 5.52 0.79 20161004 191528 5.47 0.78 20161004 191529 5.43 0.77 20161004 191530 5.38 0.76 20161004 191532 5.34 0.76 20161004 191533 5.32 0.75 20161004 191534 5.28 0.74 20161004 191535 5.24 0.73 20161004 191536 5.17 0.73 20161004 191537 5.07 0.72 20161004 191538 5.00 0.71 20161004 191539 4.91 0.71 20161004 191540 4.80 0.70 20161004 191541 4.69 0.69 20161004 191542 4.59 0.69 20161004 191543 4.48 0.69 20161004 191544 4.40 0.68 20161004 191545 4.32 0.68 20161004 191546 4.25 0.69 20161004 191547 4.18 0.69 20161004 191548 4.13 0.69 20161004 191549 4.15 0.70 20161004 191550 4.17 0.70 20161004 191551 4.20 0.71 20161004 191552 4.28 0.71 20161004 191554 4.35 0.72 20161004 191555 4.42 0.72 20161004 191556 4.49 0.73 20161004 191557 4.55 0.74 20161004 191558 4.60 0.74 20161004 191559 4.64 0.74 20161004 191600 4.67 0.75 20161004 191601 4.70 0.75 20161004 191602 4.74 0.75 20161004 191603 4.76 0.75 20161004 191604 4.77 0.75 20161004 191605 4.76 0.75 20161004 191606 4.79 0.75 20161004 191607 4.86 0.75 20161004 191608 4.91 0.76 20161004 191609 4.95 0.76 20161004 191610 5.00 0.75 20161004 191611 5.03 0.75 20161004 191612 5.05 0.75 20161004 191613 5.06 0.74 20161004 191615 5.05 0.74 20161004 191616 5.02 0.73 20161004 191617 4.99 0.73 20161004 191618 5.08 0.72 20161004 191620 5.22 0.70 20161004 191621 5.27 0.70 20161004 191622 5.28 0.69 20161004 191623 5.28 0.69 20161004 191624 5.24 0.67 20161004 191708 8.79 1.07 20161004 191709 9.03 1.12 20161004 191710 9.16 1.14 20161004 191711 9.32 1.17 20161004 191712 9.38 1.17 20161004 191713 9.40 1.17 20161004 191714 9.43 1.18 20161004 191715 9.39 1.16 20161004 191716 9.27 1.13 20161004 191717 9.08 1.07 20161004 191718 8.75 1.02 20161004 191720 8.37 0.98 20161004 191721 7.91 0.92 20161004 191722 7.36 0.86 20161004 191723 6.78 0.81 20161004 191724 6.29 0.78 20161004 191725 5.79 0.76 20161004 191726 5.38 0.76 20161004 191727 5.12 0.76 20161004 191728 5.06 0.77 20161004 191729 5.37 0.77 20161004 191730 5.92 0.79 20161004 191731 6.72 0.83 20161004 191732 7.61 0.88 20161004 191733 8.40 0.93 20161004 191734 9.02 0.95 20161004 191738 11.15 1.11 20161004 191758 10.19 1.63 20161004 191759 10.10 1.71 20161004 191800 9.97 1.83 20161004 191801 9.88 1.93 20161004 191802 9.77 1.95 20161004 191803 9.72 1.96 20161004 191804 9.71 1.98 20161004 191805 9.69 2.02 20161004 191806 9.67 2.02 20161004 191807 9.64 2.02 20161004 191808 9.61 2.02 20161004 191809 9.55 2.01 20161004 191810 9.52 2.03 20161004 191811 9.47 2.02 20161004 191812 9.41 2.01 20161004 191813 9.38 2.00 20161004 191814 9.37 1.99 20161004 191816 9.33 1.97 20161004 191817 9.29 1.94 20161004 191818 9.24 1.93 20161004 191819 9.19 1.94 20161004 191820 9.11 1.95 20161004 191821 9.03 1.89 20161004 191822 8.90 1.86 20161004 191823 8.77 1.81 20161004 191824 8.65 1.77 20161004 191825 8.52 1.75 20161004 191826 8.36 1.74 20161004 191827 8.18 1.71 20161004 191828 7.96 1.62 20161004 191829 7.72 1.59 20161004 191830 7.41 1.62 20161004 191831 7.01 1.66 20161004 191832 6.49 1.64 20161004 191833 5.88 1.68 20161004 191834 5.21 1.68 20161004 191835 4.36 1.67 20161004 191836 3.46 1.66 20161004 191838 2.79 1.65 20161004 191839 2.30 1.65 20161004 191840 2.22 1.65 20161004 191841 2.36 1.63 20161004 191842 2.65 1.62 20161004 191843 3.17 1.60 20161004 191844 3.60 1.58 20161004 191845 4.02 1.55 20161004 191846 4.35 1.52 20161004 191847 4.49 1.59 20161004 191848 4.60 1.55 20161004 191849 4.67 1.50 20161004 191850 4.73 1.48 20161004 191851 4.79 1.45 20161004 191852 4.85 1.41 20161004 191853 4.92 1.35 20161004 191854 4.99 1.36 20161004 191855 5.09 1.35 20161004 191856 5.19 1.33 20161004 191857 5.26 1.30 20161004 191859 5.33 1.28 20161004 191900 5.38 1.24 20161004 191901 5.44 1.21 20161004 191902 5.52 1.17 20161004 191903 5.52 1.10 20161004 191904 5.52 1.05 20161004 191911 5.49 0.59 20161004 191912 5.54 0.57 20161004 191913 5.44 0.56 20161004 191914 5.34 0.54 20161004 191918 5.16 0.40 20161004 191933 5.22 0.70 20161004 191934 5.32 0.70 20161004 191935 5.42 0.69 20161004 191936 5.49 0.66 20161004 191937 5.55 0.63 20161004 191938 5.68 0.61 20161004 191939 5.87 0.61 20161004 191940 5.96 0.48 20161004 191942 5.94 0.42 20161004 191943 6.01 0.42 20161004 191956 8.03 1.08 20161004 191957 8.20 1.11 20161004 192000 9.04 1.21 20161004 192001 9.24 1.25 20161004 192003 9.38 1.29 20161004 192004 9.46 1.32 20161004 192005 9.60 1.34 20161004 192006 9.76 1.37 20161004 192007 9.92 1.39 20161004 192008 10.04 1.41 20161004 192009 10.17 1.43 20161004 192010 10.30 1.45 20161004 192011 10.42 1.47 20161004 192012 10.53 1.48 20161004 192013 10.63 1.50 20161004 192014 10.71 1.51 20161004 192015 10.79 1.52 20161004 192016 10.88 1.54 20161004 192017 10.97 1.55 20161004 192018 11.06 1.56 20161004 192019 11.14 1.57 20161004 192020 11.21 1.57 20161004 192021 11.23 1.57 20161004 192022 11.25 1.56 20161004 192024 11.27 1.55 20161004 192025 11.28 1.59 20161004 192026 11.26 1.60 20161004 192027 11.21 1.59 20161004 192028 11.21 1.57 20161004 192029 11.21 1.56 20161004 192030 11.16 1.57 20161004 192031 11.09 1.58 20161004 192032 10.98 1.57 20161004 192033 10.86 1.56 20161004 192034 10.75 1.55 20161004 192035 10.67 1.53 20161004 192036 10.60 1.52 20161004 192037 10.50 1.55 20161004 192038 10.43 1.56 20161004 192039 10.38 1.54 20161004 192040 10.33 1.53 20161004 192041 10.28 1.53 20161004 192042 10.19 1.51 20161004 192043 10.09 1.50 20161004 192044 10.02 1.48 20161004 192046 9.95 1.47 20161004 192047 9.90 1.43 20161004 192048 9.84 1.40 20161004 192049 9.78 1.41 20161004 192050 9.72 1.41 20161004 192051 9.67 1.37 20161004 192052 9.63 1.34 20161004 192053 9.62 1.33 20161004 192054 9.63 1.32 20161004 192055 9.67 1.33 20161004 192056 9.74 1.34 20161004 192057 9.84 1.36 20161004 192058 9.94 1.38 20161004 192059 10.01 1.40 20161004 192100 10.08 1.41 20161004 192101 10.22 1.41 20161004 192102 10.34 1.40 20161004 192103 10.42 1.42 20161004 192104 10.50 1.44 20161004 192105 10.56 1.42 20161004 192106 10.63 1.40 20161004 192108 10.65 1.38 20161004 192109 10.65 1.36 20161004 192110 10.61 1.34 20161004 192111 10.53 1.33 20161004 192112 10.43 1.30 20161004 192113 10.32 1.23 20161004 192114 10.19 1.16 20161004 192115 10.10 1.11 20161004 192116 10.00 1.07 20161004 192117 10.03 1.03 20161004 192127 9.70 0.96 20161004 192129 9.92 1.01 20161004 192135 10.32 1.77 20161004 192136 10.49 1.81 20161004 192137 10.58 1.83 20161004 192138 10.60 1.85 20161004 192139 10.56 1.87 20161004 192140 10.51 1.90 20161004 192141 10.42 1.89 20161004 192142 10.34 1.90 20161004 192143 10.28 1.91 20161004 192144 10.26 1.93 20161004 192145 10.27 1.94 20161004 192146 10.27 1.96 20161004 192147 10.31 1.97 20161004 192148 10.40 2.00 20161004 192149 10.47 2.02 20161004 192151 10.52 2.03 20161004 192152 10.58 2.07 20161004 192153 10.67 2.11 20161004 192154 10.74 2.17 20161004 192155 10.81 2.24 20161004 192156 10.83 2.33 20161004 192157 10.86 2.42 20161004 192158 10.90 2.51 20161004 192159 10.94 2.60 20161004 192200 10.97 2.64 20161004 192201 11.00 2.66 20161004 192202 11.06 2.68 20161004 192203 11.15 2.70 20161004 192204 11.26 2.72 20161004 192205 11.41 2.74 20161004 192206 11.62 2.77 20161004 192207 11.86 2.80 20161004 192208 12.13 2.82 20161004 192209 12.38 2.84 20161004 192210 12.62 2.85 20161004 192211 12.77 2.86 20161004 192213 12.80 2.85 20161004 192214 12.81 2.85 20161004 192215 12.82 2.85 20161004 192216 12.82 2.84 20161004 192217 12.82 2.84 20161004 192218 12.85 2.84 20161004 192219 12.90 2.84 20161004 192220 12.93 2.84 20161004 192221 12.92 2.84 20161004 192222 12.89 2.83 20161004 192224 12.79 2.82 20161004 192225 12.71 2.82 20161004 192226 12.64 2.82 20161004 192227 12.59 2.82 20161004 192228 12.56 2.82 20161004 192229 12.55 2.82 20161004 192230 12.56 2.83 20161004 192231 12.60 2.84 20161004 192232 12.64 2.85 20161004 192233 12.70 2.86 20161004 192234 12.76 2.87 20161004 192235 12.83 2.89 20161004 192236 12.91 2.90 20161004 192237 12.98 2.91 20161004 192239 13.06 2.92 20161004 192240 13.13 2.94 20161004 192241 13.20 2.95 20161004 192242 13.24 2.96 20161004 192243 13.28 2.98 20161004 192244 13.31 2.99 20161004 192245 13.33 3.00 20161004 192246 13.36 3.02 20161004 192247 13.39 3.03 20161004 192248 13.45 3.04 20161004 192249 13.50 3.06 20161004 192250 13.55 3.07 20161004 192251 13.58 3.09 20161004 192252 13.58 3.11 20161004 192253 13.59 3.12 20161004 192254 13.60 3.14 20161004 192255 13.63 3.16 20161004 192256 13.65 3.18 20161004 192257 13.67 3.20 20161004 192258 13.69 3.21 20161004 192259 13.72 3.23 20161004 192301 13.75 3.26 20161004 192302 13.75 3.28 20161004 192303 13.76 3.30 20161004 192304 13.78 3.33 20161004 192305 13.81 3.35 20161004 192306 13.85 3.38 20161004 192307 13.88 3.40 20161004 192308 13.93 3.44 20161004 192309 13.98 3.46 20161004 192310 14.03 3.49 20161004 192311 14.07 3.52 20161004 192312 14.12 3.55 20161004 192313 14.17 3.58 20161004 192314 14.22 3.60 20161004 192315 14.28 3.63 20161004 192316 14.34 3.66 20161004 192317 14.40 3.69 20161004 192318 14.47 3.72 20161004 192319 14.55 3.75 20161004 192320 14.58 3.79 20161004 192321 14.60 3.81 20161004 192323 14.63 3.84 20161004 192324 14.66 3.87 20161004 192325 14.70 3.91 20161004 192326 14.74 3.94 20161004 192327 14.78 3.96 20161004 192328 14.82 3.99 20161004 192329 14.88 4.02 20161004 192330 14.92 4.04 20161004 192331 14.96 4.06 20161004 192332 15.00 4.09 20161004 192333 15.04 4.11 20161004 192334 15.09 4.14 20161004 192335 15.14 4.16 20161004 192336 15.19 4.19 20161004 192337 15.22 4.21 20161004 192338 15.25 4.23 20161004 192339 15.25 4.25 20161004 192340 15.25 4.27 20161004 192341 15.26 4.29 20161004 192342 15.27 4.31 20161004 192343 15.29 4.32 20161004 192345 15.31 4.34 20161004 192346 15.34 4.36 20161004 192347 15.37 4.38 20161004 192348 15.40 4.40 20161004 192349 15.41 4.42 20161004 192350 15.42 4.43 20161004 192351 15.42 4.45 20161004 192352 15.44 4.46 20161004 192353 15.45 4.48 20161004 192354 15.46 4.49 20161004 192355 15.47 4.50 20161004 192356 15.49 4.52 20161004 192357 15.51 4.53 20161004 192358 15.51 4.54 20161004 192359 15.50 4.55 20161004 192400 15.50 4.56 20161004 192401 15.50 4.57 20161004 192402 15.49 4.58 20161004 192403 15.49 4.59 20161004 192404 15.49 4.60 20161004 192405 15.49 4.61 20161004 192407 15.50 4.62 20161004 192408 15.50 4.62 20161004 192409 15.50 4.63 20161004 192410 15.50 4.64 20161004 192411 15.50 4.65 20161004 192412 15.51 4.65 20161004 192413 15.51 4.66 20161004 192414 15.52 4.67 20161004 192415 15.53 4.68 20161004 192416 15.56 4.69 20161004 192417 15.59 4.69 20161004 192418 15.62 4.69 20161004 192419 15.64 4.69 20161004 192420 15.66 4.70 20161004 192421 15.67 4.70 20161004 192422 15.68 4.70 20161004 192423 15.70 4.70 20161004 192424 15.73 4.70 20161004 192425 15.75 4.70 20161004 192426 15.72 4.70 20161004 192427 15.70 4.70 20161004 192429 15.66 4.69 20161004 192430 15.62 4.69 20161004 192431 15.60 4.69 20161004 192432 15.57 4.69 20161004 192433 15.56 4.69 20161004 192434 15.54 4.69 20161004 192435 15.51 4.69 20161004 192436 15.42 4.68 20161004 192437 15.34 4.66 20161004 192438 15.27 4.66 20161004 192439 15.20 4.65 20161004 192440 15.14 4.64 20161004 192441 15.09 4.63 20161004 192442 15.06 4.63 20161004 192443 15.01 4.63 20161004 192444 14.95 4.63 20161004 192445 14.89 4.63 20161004 192446 14.84 4.62 20161004 192447 14.78 4.62 20161004 192448 14.73 4.62 20161004 192449 14.68 4.61 20161004 192451 14.65 4.61 20161004 192452 14.61 4.60 20161004 192453 14.57 4.60 20161004 192454 14.51 4.59 20161004 192455 14.47 4.59 20161004 192456 14.41 4.58 20161004 192457 14.34 4.58 20161004 192458 14.28 4.57 20161004 192459 14.21 4.57 20161004 192500 14.14 4.56 20161004 192501 14.07 4.55 20161004 192502 14.01 4.55 20161004 192503 13.94 4.54 20161004 192504 13.88 4.53 20161004 192505 13.81 4.52 20161004 192506 13.74 4.51 20161004 192507 13.67 4.50 20161004 192508 13.61 4.49 20161004 192509 13.56 4.48 20161004 192510 13.49 4.47 20161004 192511 13.44 4.46 20161004 192512 13.39 4.45 20161004 192514 13.33 4.44 20161004 192515 13.28 4.43 20161004 192516 13.22 4.41 20161004 192517 13.16 4.40 20161004 192518 13.11 4.39 20161004 192519 13.06 4.37 20161004 205632 5.81 0.35 20161004 205635 6.16 0.40 20161004 205636 6.29 0.41 20161004 205637 6.40 0.43 20161004 205638 6.52 0.45 20161004 205644 7.00 0.87 20161004 205645 7.15 0.96 20161004 205646 7.29 1.02 20161004 205647 7.40 1.07 20161004 205648 7.49 1.10 20161004 205650 7.57 1.12 20161004 205651 7.64 1.14 20161004 205652 7.68 1.17 20161004 205653 7.71 1.19 20161004 205654 7.78 1.21 20161004 205655 7.88 1.23 20161004 205656 7.96 1.25 20161004 205657 7.99 1.27 20161004 205658 8.02 1.29 20161004 205659 8.05 1.32 20161004 205700 8.09 1.35 20161004 205701 8.13 1.38 20161004 205702 8.15 1.41 20161004 205703 8.16 1.44 20161004 205704 8.19 1.47 20161004 205705 8.21 1.50 20161004 205706 8.19 1.53 20161004 205707 8.16 1.57 20161004 205708 8.16 1.59 20161004 205709 8.16 1.59 20161004 205711 8.18 1.60 20161004 205712 8.25 1.62 20161004 205713 8.33 1.65 20161004 205714 8.38 1.67 20161004 205715 8.44 1.69 20161004 205716 8.53 1.71 20161004 205717 8.62 1.73 20161004 205718 8.71 1.75 20161004 205719 8.79 1.77 20161004 205720 8.86 1.78 20161004 205721 8.91 1.79 20161004 205722 8.94 1.80 20161004 205723 8.93 1.81 20161004 205724 8.89 1.81 20161004 205725 8.84 1.82 20161004 205726 8.78 1.82 20161004 205727 8.69 1.82 20161004 205728 8.60 1.82 20161004 205729 8.50 1.83 20161004 205730 8.39 1.83 20161004 205731 8.32 1.82 20161004 205733 8.24 1.82 20161004 205734 8.16 1.81 20161004 205735 8.08 1.80 20161004 205736 8.01 1.80 20161004 205737 7.98 1.80 20161004 205738 7.96 1.79 20161004 205739 7.93 1.79 20161004 205740 7.90 1.78 20161004 205741 7.90 1.78 20161004 205742 7.90 1.78 20161004 205743 7.89 1.77 20161004 205744 7.89 1.76 20161004 205745 7.93 1.76 20161004 205746 7.96 1.75 20161004 205747 7.97 1.75 20161004 205748 8.02 1.75 20161004 205749 8.07 1.75 20161004 205750 8.09 1.75 20161004 205751 8.14 1.75 20161004 205752 8.22 1.75 20161004 205753 8.29 1.75 20161004 205755 8.39 1.76 20161004 205756 8.48 1.76 20161004 205757 8.57 1.76 20161004 205758 8.64 1.74 20161004 205759 8.71 1.74 20161004 205800 8.76 1.74 20161004 205801 8.72 1.73 20161004 205802 8.67 1.70 20161004 205803 8.61 1.67 20161004 205804 8.47 1.69 20161004 205805 8.35 1.72 20161004 205806 8.25 1.77 20161004 205807 8.16 1.77 20161004 205808 8.08 1.78 20161004 205809 7.96 1.80 20161004 205810 7.87 1.81 20161004 205811 7.75 1.81 20161004 205812 7.54 1.80 20161004 205813 7.19 1.79 20161004 205814 6.68 1.77 20161004 205816 5.91 1.75 20161004 205817 4.86 1.73 20161004 205818 3.47 1.71 20161004 205819 2.49 1.69 20161004 205820 2.33 1.67 20161004 205821 3.29 1.65 20161004 205822 4.48 1.63 20161004 205823 5.57 1.61 20161004 205824 6.38 1.60 20161004 205825 7.00 1.58 20161004 205826 7.38 1.56 20161004 205827 7.55 1.54 20161004 205828 7.60 1.51 20161004 205829 7.49 1.48 20161004 205830 7.38 1.46 20161004 205831 7.29 1.42 20161004 205832 7.16 1.37 20161004 205833 7.00 1.32 20161004 205834 6.96 1.27 20161004 205835 6.93 1.18 20161004 205836 6.83 1.08 20161004 205845 5.51 0.55 20161004 205846 5.50 0.54 20161004 205847 5.39 0.50 20161004 205848 5.20 0.43 20161004 205853 4.68 0.31 20161004 205854 4.69 0.27 20161004 205907 6.28 0.80 20161004 205908 6.49 0.85 20161004 205909 6.67 0.86 20161004 205910 6.79 0.87 20161004 205911 6.98 0.89 20161004 205912 7.17 0.92 20161004 205913 7.39 0.94 20161004 205914 7.60 0.95 20161004 205915 7.81 0.97 20161004 205916 8.06 0.98 20161004 205917 8.37 1.02 20161004 205918 8.61 1.04 20161004 205920 8.85 1.06 20161004 205921 9.09 1.07 20161004 205922 9.29 1.09 20161004 205923 9.41 1.10 20161004 205924 9.55 1.14 20161004 205925 9.73 1.16 20161004 205926 9.92 1.21 20161004 205927 10.06 1.24 20161004 205928 10.19 1.27 20161004 205929 10.37 1.33 20161004 205930 10.47 1.34 20161004 205931 10.61 1.39 20161004 205932 10.71 1.48 20161004 205933 10.82 1.52 20161004 205934 10.91 1.54 20161004 205935 10.99 1.57 20161004 205936 11.10 1.59 20161004 205937 11.25 1.63 20161004 205938 11.37 1.65 20161004 205939 11.45 1.68 20161004 205940 11.50 1.70 20161004 205942 11.56 1.72 20161004 205943 11.62 1.73 20161004 205944 11.69 1.75 20161004 205945 11.76 1.75 20161004 205946 11.83 1.76 20161004 205947 11.85 1.82 20161004 205948 11.88 1.84 20161004 205949 11.91 1.83 20161004 205950 11.90 1.87 20161004 205951 11.89 1.88 20161004 205952 11.83 1.89 20161004 205953 11.79 1.89 20161004 205954 11.72 1.89 20161004 205955 11.60 1.89 20161004 205956 11.45 1.89 20161004 205957 11.31 1.87 20161004 205958 11.19 1.89 20161004 205959 11.07 1.86 20161004 210000 10.97 1.84 20161004 210001 10.88 1.88 20161004 210003 10.80 1.86 20161004 210004 10.71 1.85 20161004 210005 10.60 1.85 20161004 210006 10.47 1.85 20161004 210007 10.35 1.85 20161004 210008 10.24 1.84 20161004 210009 10.00 1.81 20161004 210010 9.67 1.76 20161004 210011 9.31 1.73 20161004 210012 8.93 1.73 20161004 210013 8.48 1.62 20161004 210014 8.10 1.57 20161004 210015 7.70 1.53 20161004 210016 7.33 1.48 20161004 210017 7.12 1.44 20161004 210018 7.05 1.40 20161004 210019 7.14 1.37 20161004 210020 7.31 1.33 20161004 210021 7.47 1.28 20161004 210022 7.74 1.24 20161004 210024 7.96 1.21 20161004 210025 8.12 1.18 20161004 210026 8.14 1.15 20161004 210027 8.16 1.13 20161004 210028 8.31 1.13 20161004 210029 8.50 1.13 20161004 210030 8.52 1.11 20161004 210031 8.40 1.07 20161004 210034 8.18 0.94 20161004 210035 7.99 0.89 20161004 210036 7.83 0.88 20161004 210037 7.90 0.91 20161004 210038 8.11 0.93 20161004 210039 8.27 0.97 20161004 210040 8.22 0.97 20161004 210042 8.00 1.01 20161004 210043 8.09 1.03 20161004 210044 7.96 1.03 20161004 210051 7.98 1.00 20161004 210052 7.89 0.96 20161004 210053 7.67 0.91 20161004 210054 7.54 0.88 20161004 210055 7.45 0.85 20161004 210056 7.43 0.85 20161004 210057 7.46 0.85 20161004 210109 11.42 1.72 20161004 210110 10.96 1.73 20161004 210111 10.47 1.75 20161004 210112 9.93 1.75 20161004 210113 9.44 1.75 20161004 210114 9.05 1.78 20161004 210115 8.71 1.81 20161004 210116 8.39 1.82 20161004 210117 8.19 1.83 20161004 210118 8.01 1.85 20161004 210119 7.93 1.88 20161004 210120 7.87 1.89 20161004 210121 7.88 1.88 20161004 210122 7.90 1.88 20161004 210123 7.95 1.88 20161004 210124 8.00 1.90 20161004 210125 8.06 1.97 20161004 210126 8.12 1.97 20161004 210127 8.23 1.88 20161004 210131 8.37 1.91 20161004 210132 8.41 1.93 20161004 210133 8.43 1.95 20161004 210134 8.44 1.97 20161004 210135 8.42 1.94 20161004 210136 8.39 1.88 20161004 210137 8.36 1.87 20161004 210138 8.31 1.90 20161004 210139 8.26 1.91 20161004 210140 8.20 1.91 20161004 210141 8.13 1.92 20161004 210142 8.03 1.91 20161004 210143 7.93 1.91 20161004 210144 7.85 1.90 20161004 210146 7.79 1.89 20161004 210147 7.73 1.88 20161004 210148 7.68 1.87 20161004 210149 7.63 1.88 20161004 210150 7.57 1.87 20161004 210151 7.49 1.84 20161004 210152 7.41 1.82 20161004 210153 7.34 1.83 20161004 210154 7.27 1.88 20161004 210155 7.23 1.92 20161004 210156 7.18 1.88 20161004 210157 7.15 1.85 20161004 210158 7.10 1.82 20161004 210159 7.05 1.79 20161004 210200 6.97 1.77 20161004 210201 6.89 1.80 20161004 210202 6.80 1.84 20161004 210203 6.69 1.83 20161004 210204 6.57 1.83 20161004 210205 6.48 1.83 20161004 210206 6.38 1.81 20161004 210208 6.28 1.79 20161004 210209 6.22 1.79 20161004 210210 6.13 1.78 20161004 210211 6.10 1.79 20161004 210212 6.05 1.80 20161004 210213 5.98 1.80 20161004 210214 5.90 1.81 20161004 210215 5.80 1.81 20161004 210216 5.67 1.80 20161004 210217 5.59 1.79 20161004 210218 5.51 1.78 20161004 210219 5.48 1.77 20161004 210220 5.45 1.79 20161004 210221 5.49 1.83 20161004 210222 5.53 1.85 20161004 210223 5.52 1.82 20161004 210224 5.50 1.79 20161004 210225 5.44 1.78 20161004 210226 5.44 1.81 20161004 210227 5.45 1.85 20161004 210229 5.49 1.86 20161004 210230 5.53 1.86 20161004 210231 5.62 1.85 20161004 210232 5.65 1.85 20161004 210233 5.76 1.87 20161004 210234 5.89 1.89 20161004 210235 5.97 1.91 20161004 210236 6.03 1.92 20161004 210237 6.08 1.93 20161004 210238 6.11 1.94 20161004 210239 6.15 1.96 20161004 210240 6.24 1.99 20161004 210241 6.33 2.01 20161004 210242 6.43 1.99 20161004 210243 6.54 1.96 20161004 210244 6.70 1.93 20161004 210245 6.76 1.94 20161004 210246 6.85 1.95 20161004 210247 6.87 1.97 20161004 210248 6.76 2.02 20161004 210249 6.70 2.07 20161004 210251 6.72 2.11 20161004 210252 6.79 2.12 20161004 210253 6.81 2.10 20161004 210254 6.89 2.09 20161004 210255 7.04 2.08 20161004 210256 7.11 2.08 20161004 210257 7.26 2.07 20161004 210258 7.22 2.07 20161004 210259 7.09 2.07 20161004 210300 6.97 2.08 20161004 210301 6.94 2.08 20161004 210302 6.98 2.09 20161004 210303 6.99 2.09 20161004 210304 7.00 2.08 20161004 210305 7.18 2.09 20161004 210306 7.27 2.09 20161004 210307 7.24 2.08 20161004 210308 6.98 2.08 20161004 210309 6.81 2.08 20161004 210310 6.74 2.09 20161004 210311 6.60 2.09 20161004 210313 6.52 2.10 20161004 210314 6.49 2.10 20161004 210315 6.55 2.10 20161004 210316 6.50 2.10 20161004 210317 6.41 2.09 20161004 210318 6.28 2.09 20161004 210319 6.07 2.10 20161004 210320 5.76 2.10 20161004 210321 5.57 2.10 20161004 210322 5.44 2.10 20161004 210323 5.43 2.10 20161004 210324 5.27 2.10 20161004 210325 5.15 2.09 20161004 210326 5.12 2.09 20161004 210327 5.02 2.08 20161004 210328 4.78 2.08 20161004 210329 4.63 2.08 20161004 210330 4.45 2.08 20161004 210331 4.37 2.08 20161004 210332 4.39 2.09 20161004 210333 4.35 2.09 20161004 210335 4.26 2.08 20161004 210336 4.26 2.08 20161004 210337 4.23 2.08 20161004 210338 4.15 2.08 20161004 210339 4.19 2.08 20161004 210340 4.16 2.08 20161004 210341 4.24 2.09 20161004 210342 4.30 2.09 20161004 210343 4.32 2.09 20161004 210344 4.35 2.10 20161004 210345 4.30 2.10 20161004 210346 4.31 2.10 20161004 210347 4.30 2.10 20161004 210348 4.35 2.10 20161004 210349 4.42 2.11 20161004 210350 4.45 2.11 20161004 210351 4.59 2.12 20161004 210352 4.66 2.12 20161004 210353 4.73 2.12 20161004 210354 4.74 2.13 20161004 210355 4.76 2.13 20161004 210357 4.79 2.13 20161004 210358 4.85 2.13 20161004 210359 4.92 2.14 20161004 210400 4.94 2.13 20161004 210401 4.98 2.14 20161004 210402 5.05 2.14 20161004 210403 5.12 2.15 20161004 210404 5.14 2.15 20161004 210405 5.17 2.16 20161004 210406 5.15 2.17 20161004 210407 5.12 2.17 20161004 210408 5.06 2.17 20161004 210409 5.01 2.17 20161004 210410 4.95 2.17 20161004 210411 4.88 2.18 20161004 210412 4.85 2.19 20161004 210413 4.86 2.19 20161004 210414 4.87 2.20 20161004 210415 4.90 2.20 20161004 210416 4.87 2.21 20161004 210417 4.81 2.21 20161004 210419 4.71 2.20 20161004 210420 4.63 2.20 20161004 210421 4.54 2.21 20161004 210422 4.45 2.22 20161004 210423 4.38 2.23 20161004 210424 4.26 2.24 20161004 210425 4.15 2.24 20161004 210426 3.85 2.24 20161004 210427 3.53 2.24 20161004 210428 3.11 2.25 20161004 210429 2.64 2.25 20161004 210430 2.19 2.26 20161004 210431 1.68 2.28 20161004 210432 1.26 2.30 20161004 210433 0.80 2.34 20161004 210434 0.33 2.39 20161004 210435 0.53 2.42 20161004 210436 0.78 2.43 20161004 210437 0.92 2.44 20161004 210438 0.91 2.46 20161004 210439 0.91 2.49 20161004 210441 0.94 2.52 20161004 210442 1.16 2.56 20161004 210443 1.59 2.64 20161004 210444 2.14 2.72 20161004 210445 1.89 2.79 20161004 210446 2.21 2.85 20161004 210447 2.83 2.91 20161004 210448 3.84 2.96 20161004 210449 5.00 3.00 20161004 210450 5.90 3.03 20161004 210451 7.10 3.07 20161004 210452 8.21 3.12 20161004 210453 8.82 3.16 20161004 210454 8.72 3.20 20161004 210455 8.70 3.23 20161004 210456 8.59 3.26 20161004 210457 8.66 3.30 20161004 210458 8.95 3.33 20161004 210459 9.29 3.37 20161004 210500 9.88 3.42 20161004 210501 10.66 3.46 20161004 210503 11.05 3.49 20161004 210504 10.72 3.49 20161004 210505 10.49 3.49 20161004 210506 10.33 3.49 20161004 210507 10.24 3.50 20161004 210508 10.21 3.51 20161004 210509 10.25 3.52 20161004 210510 10.34 3.54 20161004 210511 10.54 3.56 20161004 210512 10.59 3.55 20161004 210513 10.53 3.54 20161004 210514 10.46 3.53 20161004 210515 10.34 3.52 20161004 210516 10.19 3.50 20161004 210517 10.04 3.49 20161004 210518 9.85 3.48 20161004 210519 9.65 3.46 20161004 210520 9.45 3.45 20161004 210521 9.42 3.44 20161004 210522 9.35 3.43 20161004 210523 9.26 3.42 20161004 210524 9.15 3.41 20161004 210526 9.05 3.40 20161004 210527 8.93 3.39 20161004 210528 8.79 3.38 20161004 210529 8.64 3.37 20161004 210530 8.54 3.37 20161004 210531 8.62 3.37 20161004 210532 8.66 3.37 20161004 210533 8.65 3.38 20161004 210534 8.68 3.38 20161004 210535 8.68 3.38 20161004 210536 8.65 3.38 20161004 210537 8.60 3.38 20161004 210538 8.52 3.38 20161004 210539 8.49 3.39 20161004 210540 8.50 3.41 20161004 210541 8.53 3.42 20161004 210542 8.61 3.44 20161004 210543 8.69 3.45 20161004 210544 8.75 3.46 20161004 210545 8.82 3.47 20161004 210546 8.89 3.48 20161004 210548 8.96 3.49 20161004 210549 8.97 3.50 20161004 210550 8.97 3.51 20161004 210551 8.99 3.51 20161004 210552 9.00 3.52 20161004 210553 9.01 3.52 20161004 210554 9.02 3.52 20161004 210555 9.00 3.52 20161004 210556 9.01 3.52 20161004 223613 8.45 0.98 20161004 223614 8.49 1.00 20161004 223616 8.55 1.04 20161004 223617 8.62 1.07 20161004 223618 8.67 1.07 20161004 223619 8.72 1.07 20161004 223620 8.77 1.05 20161004 223621 8.82 1.04 20161004 223622 8.84 1.05 20161004 223623 8.88 1.07 20161004 223624 8.91 1.10 20161004 223625 8.95 1.14 20161004 223626 8.97 1.15 20161004 223627 8.98 1.16 20161004 223628 8.98 1.18 20161004 223629 8.98 1.19 20161004 223630 8.97 1.20 20161004 223631 8.96 1.22 20161004 223632 8.94 1.23 20161004 223633 8.90 1.23 20161004 223634 8.85 1.24 20161004 223635 8.79 1.24 20161004 223636 8.72 1.24 20161004 223638 8.63 1.23 20161004 223639 8.53 1.23 20161004 223640 8.44 1.23 20161004 223641 8.33 1.22 20161004 223642 8.23 1.22 20161004 223643 8.13 1.21 20161004 223644 8.03 1.21 20161004 223645 7.96 1.20 20161004 223646 7.89 1.20 20161004 223647 7.82 1.19 20161004 223648 7.79 1.19 20161004 223649 7.77 1.19 20161004 223650 7.76 1.20 20161004 223651 7.77 1.20 20161004 223652 7.80 1.21 20161004 223653 7.84 1.22 20161004 223654 7.88 1.22 20161004 223655 7.93 1.23 20161004 223656 7.97 1.24 20161004 223657 8.01 1.25 20161004 223658 8.04 1.26 20161004 223700 8.06 1.27 20161004 223701 8.08 1.27 20161004 223702 8.08 1.28 20161004 223703 8.08 1.28 20161004 223704 8.07 1.28 20161004 223705 8.07 1.28 20161004 223706 8.08 1.27 20161004 223707 8.09 1.27 20161004 223708 8.10 1.26 20161004 223709 8.11 1.25 20161004 223710 8.07 1.25 20161004 223711 7.97 1.24 20161004 223712 7.79 1.23 20161004 223713 7.52 1.22 20161004 223714 7.06 1.20 20161004 223715 6.51 1.18 20161004 223716 5.74 1.15 20161004 223717 4.92 1.12 20161004 223718 4.01 1.09 20161004 223719 3.27 1.06 20161004 223720 3.09 1.07 20161004 223722 3.16 1.07 20161004 223723 3.37 1.07 20161004 223724 3.64 1.08 20161004 223725 3.89 1.10 20161004 223726 4.15 1.13 20161004 223727 4.35 1.16 20161004 223728 4.51 1.17 20161004 223729 4.65 1.19 20161004 223730 4.74 1.22 20161004 223731 4.84 1.26 20161004 223732 4.95 1.28 20161004 223733 5.05 1.29 20161004 223734 5.13 1.31 20161004 223735 5.21 1.34 20161004 223736 5.26 1.36 20161004 223737 5.34 1.39 20161004 223738 5.40 1.42 20161004 223739 5.48 1.45 20161004 223740 5.54 1.47 20161004 223741 5.59 1.49 20161004 223743 5.67 1.52 20161004 223744 5.77 1.54 20161004 223745 5.91 1.55 20161004 223746 6.02 1.57 20161004 223747 6.15 1.59 20161004 223748 6.33 1.60 20161004 223749 6.49 1.61 20161004 223750 6.62 1.62 20161004 223751 6.74 1.63 20161004 223752 6.86 1.63 20161004 223753 6.95 1.63 20161004 223754 7.03 1.63 20161004 223755 7.05 1.62 20161004 223756 7.05 1.61 20161004 223757 7.02 1.59 20161004 223758 6.98 1.58 20161004 223759 6.91 1.56 20161004 223800 6.83 1.54 20161004 223801 6.73 1.52 20161004 223802 6.63 1.50 20161004 223803 6.53 1.48 20161004 223805 6.43 1.46 20161004 223806 6.32 1.43 20161004 223807 6.22 1.41 20161004 223808 6.07 1.38 20161004 223809 5.92 1.36 20161004 223810 5.78 1.34 20161004 223811 5.63 1.31 20161004 223812 5.48 1.30 20161004 223813 5.32 1.28 20161004 223814 5.15 1.25 20161004 223815 4.99 1.23 20161004 223816 4.84 1.21 20161004 223817 4.68 1.19 20161004 223818 4.53 1.16 20161004 223819 4.41 1.15 20161004 223820 4.32 1.14 20161004 223821 4.24 1.13 20161004 223822 4.19 1.08 20161004 223823 4.16 1.05 20161004 223824 4.14 1.02 20161004 223826 4.16 0.99 20161004 223827 4.21 0.97 20161004 223828 4.29 0.94 20161004 223829 4.34 0.90 20161004 223830 4.43 0.87 20161004 223831 4.54 0.87 20161004 223832 4.71 0.85 20161004 223833 4.90 0.82 20161004 223834 5.12 0.81 20161004 223835 5.37 0.80 20161004 223836 5.59 0.80 20161004 223837 5.86 0.78 20161004 223838 6.15 0.77 20161004 223839 6.42 0.74 20161004 223840 6.59 0.70 20161004 223841 6.68 0.64 20161004 223842 6.77 0.61 20161004 223843 6.90 0.58 20161004 223844 7.04 0.54 20161004 223853 9.88 0.84 20161004 223854 10.16 0.81 20161004 223901 10.75 1.45 20161004 223902 11.05 1.50 20161004 223903 11.21 1.55 20161004 223904 11.29 1.62 20161004 223906 11.42 1.66 20161004 223907 11.57 1.70 20161004 223908 11.69 1.73 20161004 223909 11.76 1.76 20161004 223910 11.81 1.78 20161004 223911 11.87 1.81 20161004 223912 11.94 1.84 20161004 223913 12.02 1.86 20161004 223914 12.03 1.88 20161004 223915 12.04 1.91 20161004 223916 12.05 1.92 20161004 223917 12.06 1.94 20161004 223918 12.00 1.95 20161004 223919 11.95 1.95 20161004 223920 11.87 1.96 20161004 223921 11.77 1.97 20161004 223922 11.65 1.96 20161004 223923 11.54 1.96 20161004 223924 11.38 1.96 20161004 223925 11.21 1.95 20161004 223926 11.04 1.95 20161004 223928 10.87 1.94 20161004 223929 10.68 1.92 20161004 223930 10.49 1.90 20161004 223931 10.31 1.88 20161004 223932 10.12 1.85 20161004 223933 10.01 1.88 20161004 223934 9.90 1.81 20161004 223935 9.78 1.82 20161004 223936 9.67 1.84 20161004 223937 9.54 1.81 20161004 223938 9.39 1.80 20161004 223939 9.26 1.80 20161004 223940 9.11 1.79 20161004 223941 8.96 1.77 20161004 223942 8.78 1.75 20161004 223944 8.40 1.69 20161004 223945 8.16 1.69 20161004 223946 8.02 1.64 20161004 223947 7.89 1.62 20161004 223949 7.79 1.61 20161004 223950 7.72 1.60 20161004 223951 7.69 1.59 20161004 223952 7.75 1.58 20161004 223953 7.80 1.58 20161004 223954 7.88 1.58 20161004 223955 7.94 1.57 20161004 223956 8.02 1.58 20161004 223957 8.11 1.58 20161004 223958 8.17 1.57 20161004 224008 8.94 1.41 20161004 224010 8.99 1.39 20161004 224011 9.05 1.38 20161004 224012 9.04 1.37 20161005 001537 16.31 0.90 20161005 001538 16.50 0.92 20161005 001539 16.64 0.93 20161005 001540 16.70 0.94 20161005 001541 16.73 0.94 20161005 001542 16.89 0.95 20161005 001543 17.04 0.97 20161005 001544 17.16 0.98 20161005 001545 17.23 1.00 20161005 001546 17.25 1.01 20161005 001548 17.20 0.99 20161005 001549 17.07 0.97 20161005 001550 16.88 0.94 20161005 001551 16.59 0.90 20161005 001552 16.20 0.86 20161005 001553 15.77 0.82 20161005 001554 15.12 0.78 20161005 001555 14.38 0.78 20161005 001556 13.46 0.78 20161005 001557 12.41 0.76 20161005 001558 11.36 0.74 20161005 001559 10.50 0.73 20161005 001600 9.47 0.67 20161005 001601 8.53 -0.10 20161005 001602 7.59 -0.09 20161005 001603 6.77 -0.07 20161005 001604 6.21 -0.05 20161005 001605 5.12 0.01 20161005 001606 3.90 0.08 20161005 001607 2.69 0.17 20161005 001608 2.06 0.23 20161005 001610 1.94 0.30 20161005 001611 2.46 0.35 20161005 001612 3.16 0.39 20161005 001613 4.01 0.43 20161005 001614 4.97 0.46 20161005 001615 5.86 0.51 20161005 001616 5.34 0.51 20161005 001617 4.43 0.52 20161005 001618 3.72 0.51 20161005 001619 2.95 0.50 20161005 001620 2.39 0.48 20161005 001621 1.56 0.45 20161005 001622 0.86 0.41 20161005 001623 1.05 0.36 20161005 001624 1.84 0.32 20161005 001625 2.08 0.29 20161005 001626 1.90 0.29 20161005 001627 1.65 0.29 20161005 001628 1.45 0.29 20161005 001629 1.26 0.29 20161005 001630 1.14 0.28 20161005 001632 1.19 0.28 20161005 001633 1.61 0.27 20161005 001634 2.58 0.27 20161005 001657 25.46 1.49 20161005 001658 24.54 1.45 20161005 001659 23.84 1.41 20161005 001700 23.35 1.37 20161005 001701 22.14 1.31 20161005 001702 18.82 0.74 20161005 001703 16.17 0.60 20161005 001704 13.94 0.45 20161005 001705 11.27 0.34 20161005 001706 7.87 0.22 20161005 001707 5.51 0.14 20161005 001708 3.79 0.04 20161005 001709 2.66 -0.01 20161005 001711 3.50 -0.05 20161005 001712 5.22 -0.11 20161005 001713 6.71 -0.17 20161005 001714 7.79 -0.20 20161005 001715 9.75 -0.21 20161005 001716 11.78 -0.22 20161005 001717 12.48 -0.17 20161005 001718 12.88 -0.10 20161005 001719 13.34 -0.05 20161005 001720 13.75 -0.01 20161005 001721 13.67 0.02 20161005 001722 13.89 0.03 20161005 001723 14.43 0.04 20161005 001724 14.21 0.08 20161005 001725 13.82 0.10 20161005 001726 13.49 0.12 20161005 001727 13.25 0.13 20161005 001728 13.20 0.15 20161005 001729 13.34 0.16 20161005 001730 13.35 0.16 20161005 001731 12.94 0.12 20161005 001733 12.44 0.08 20161005 001734 11.95 0.05 20161005 001738 11.87 0.10 20161005 001739 11.73 0.13 20161005 001740 11.47 0.18 20161005 001741 11.61 0.23 20161005 001742 11.77 0.29 20161005 001743 11.97 0.37 20161005 001744 11.96 0.51 20161005 001745 12.06 0.66 20161005 001746 12.10 0.75 20161005 001747 12.28 0.75 20161005 001748 12.63 0.78 20161005 001749 13.00 0.84 20161005 001750 13.23 0.94 20161005 001751 13.46 1.05 20161005 001752 13.89 1.14 20161005 001754 14.57 1.23 20161005 001755 15.39 1.31 20161005 001756 15.86 1.43 20161005 001757 16.35 1.58 20161005 001758 16.65 1.67 20161005 001759 16.82 1.68 20161005 001800 23.96 1.89 20161005 001801 24.97 1.92 20161005 001802 25.85 1.91 20161005 001803 26.72 1.90 20161005 001804 28.53 1.94 20161005 001805 30.33 1.97 20161005 001806 32.06 2.00 20161005 001807 33.93 2.04 20161005 001808 36.17 2.06 20161005 001809 38.51 2.08 20161005 001810 41.24 2.11 20161005 001811 43.25 2.13 20161005 001812 45.41 2.14 20161005 001813 47.16 2.18 20161005 001814 48.69 2.22 20161005 001816 50.03 2.28 20161005 001817 51.00 2.31 20161005 001818 51.97 2.34 20161005 001819 52.62 2.39 20161005 001820 52.26 2.44 20161005 001821 52.07 2.48 20161005 001822 51.30 2.50 20161005 001823 50.98 2.52 20161005 001824 50.18 2.51 20161005 001825 49.41 2.49 20161005 001826 48.34 2.48 20161005 001827 46.92 2.45 20161005 001828 45.79 2.42 20161005 001829 44.39 2.41 20161005 001830 43.13 2.41 20161005 001831 41.97 2.37 20161005 001832 41.33 2.31 20161005 001833 39.82 2.23 20161005 001834 38.34 2.17 20161005 001835 37.98 2.15 20161005 001837 37.40 2.12 20161005 001838 36.12 2.03 20161005 001839 34.71 1.94 20161005 001840 33.75 1.91 20161005 001841 32.82 1.90 20161005 001842 32.15 1.88 20161005 001843 31.40 1.86 20161005 001844 29.95 1.85 20161005 001845 28.20 1.85 20161005 001846 26.58 1.84 20161005 001847 24.91 1.83 20161005 001848 24.21 1.84 20161005 001849 23.40 1.86 20161005 001850 21.31 1.86 20161005 001851 19.58 1.86 20161005 001852 18.51 1.88 20161005 001853 17.02 1.87 20161005 001854 14.60 1.77 20161005 001855 12.80 1.70 20161005 001856 11.54 1.67 20161005 001857 9.83 1.72 20161005 001859 7.83 1.80 20161005 001900 5.79 1.38 20161005 001901 4.56 1.30 20161005 001902 5.06 1.21 20161005 001903 5.49 1.17 20161005 001904 5.54 1.18 20161005 001905 6.51 1.20 20161005 001906 8.51 1.21 20161005 001907 11.25 1.07 20161005 001908 14.03 0.87 20161005 001909 17.27 0.59 20161005 001910 20.82 0.31 20161005 001911 25.27 -0.03 20161005 001912 27.91 -0.48 20161005 001913 30.34 -0.85 20161005 001914 31.67 -0.97 20161005 001931 25.06 -0.92 20161005 001932 22.79 -0.80 20161005 001933 17.17 -0.60 20161005 001934 12.80 -0.51 20161005 001937 1.27 -0.35 20161005 001938 5.52 -0.33 20161005 001939 8.93 -0.33 20161005 001941 11.87 -0.28 20161005 001942 14.68 -0.19 20161005 001943 17.07 -0.07 20161005 001944 19.53 -0.07 20161005 001945 20.68 0.11 20161005 001946 21.08 0.23 20161005 001947 21.27 0.20 20161005 001948 22.51 0.23 20161005 001949 22.75 0.23 20161005 001950 22.71 0.28 20161005 001951 22.73 0.44 20161005 001952 22.70 0.58 20161005 001953 23.74 0.74 20161005 002402 3.85 -0.43 20161005 002403 2.81 -0.46 20161005 002404 2.41 -0.59 20161005 002405 2.10 -0.71 20161005 002406 1.79 -0.81 20161005 002407 1.59 -0.87 20161005 002408 1.67 -0.93 20161005 002409 1.83 -0.99 20161005 002410 2.08 -1.07 20161005 002411 0.93 -0.95 20161005 002412 0.25 -0.82 20161005 002413 1.29 -0.67 20161005 002414 2.28 -0.53 20161005 002415 3.02 -0.41 20161005 002416 3.68 -0.28 20161005 002418 4.22 -0.14 20161005 002419 5.04 -0.01 20161005 002420 5.96 0.07 20161005 002421 6.89 0.11 20161005 002422 7.72 0.12 20161005 002423 7.86 0.17 20161005 002424 7.88 0.21 20161005 002425 7.77 0.23 20161005 002426 7.67 0.22 20161005 002427 7.97 0.18 20161005 002428 8.42 0.14 20161005 002429 9.05 0.09 20161005 002430 9.54 0.07 20161005 002431 9.84 0.06 20161005 002432 10.20 0.09 20161005 002433 10.56 0.13 20161005 002434 10.76 0.15 20161005 002435 10.55 0.15 20161005 002436 10.40 0.16 20161005 002437 10.26 0.19 20161005 002438 10.47 0.22 20161005 002440 11.18 0.27 20161005 002441 11.97 0.32 20161005 002442 12.96 0.39 20161005 002443 13.80 0.45 20161005 002444 14.25 0.51 20161005 002445 14.83 0.55 20161005 002446 15.29 0.58 20161005 002447 15.76 0.61 20161005 002448 16.27 0.63 20161005 002449 16.72 0.66 20161005 002450 17.23 0.71 20161005 002451 17.95 0.77 20161005 002452 18.15 0.79 20161005 002453 18.03 0.77 20161005 002454 18.09 0.73 20161005 002455 18.17 0.71 20161005 002456 18.43 0.68 20161005 002457 19.12 0.67 20161005 002458 19.86 0.68 20161005 002459 20.68 0.70 20161005 002500 21.39 0.72 20161005 002502 22.03 0.77 20161005 002503 22.10 0.82 20161005 002504 22.08 0.86 20161005 002505 21.86 0.89 20161005 002506 21.53 0.91 20161005 002507 21.26 0.91 20161005 002508 21.25 0.91 20161005 002509 21.40 0.89 20161005 002510 21.67 0.86 20161005 002511 22.05 0.83 20161005 002512 22.34 0.88 20161005 002513 22.58 0.94 20161005 002514 22.70 0.99 20161005 002515 22.63 1.03 20161005 002516 22.48 1.05 20161005 002517 21.94 1.09 20161005 002518 21.36 1.13 20161005 002519 20.79 1.18 20161005 002520 20.36 1.22 20161005 002521 19.76 1.26 20161005 002522 19.26 1.29 20161005 002524 18.88 1.31 20161005 002525 18.71 1.35 20161005 002526 18.67 1.41 20161005 002527 18.91 1.48 20161005 002528 19.35 1.57 20161005 002529 19.36 1.52 20161005 002530 19.54 1.47 20161005 015510 3.16 -0.63 20161005 015511 3.87 -0.55 20161005 015546 17.67 0.91 20161005 015547 17.48 0.93 20161005 015548 17.30 0.95 20161005 015549 17.17 0.96 20161005 015550 17.04 1.00 20161005 015551 16.91 1.05 20161005 015553 16.77 1.08 20161005 015554 16.55 1.11 20161005 015555 16.30 1.14 20161005 015556 16.07 1.15 20161005 015557 15.83 1.18 20161005 015558 15.68 1.22 20161005 015559 15.62 1.25 20161005 015600 15.55 1.29 20161005 015601 15.48 1.32 20161005 015602 15.49 1.35 20161005 015603 15.50 1.39 20161005 015604 15.49 1.42 20161005 015605 15.51 1.44 20161005 015606 15.70 1.46 20161005 015607 15.84 1.48 20161005 015608 15.92 1.50 20161005 015609 15.97 1.52 20161005 015610 15.98 1.54 20161005 015611 15.95 1.55 20161005 015612 15.89 1.57 20161005 015613 15.76 1.59 20161005 015615 15.71 1.59 20161005 015616 15.85 1.56 20161005 015617 16.06 1.54 20161005 015618 16.58 1.51 20161005 015619 17.00 1.48 20161005 015620 17.41 1.44 20161005 015621 17.79 1.39 20161005 015622 18.07 1.35 20161005 015623 18.35 1.29 20161005 015624 18.48 1.24 20161005 015625 18.75 1.20 20161005 015626 18.99 1.16 20161005 015627 19.15 1.12 20161005 015628 19.38 1.09 20161005 015629 19.82 1.06 20161005 015630 20.63 1.01 20161005 015631 21.46 0.95 20161005 015632 22.49 0.87 20161005 015633 23.75 0.77 20161005 015634 25.30 0.65 20161005 015635 26.61 0.55 20161005 015636 27.57 0.47 20161005 015638 28.47 0.37 20161005 015639 29.05 0.29 20161005 015640 29.55 0.20 20161005 015641 30.00 0.10 20161005 015642 30.54 -0.04 20161005 015643 30.55 -0.15 20161005 015644 30.23 -0.23 20161005 015645 29.94 -0.30 20161005 015646 29.41 -0.34 20161005 015647 28.71 -0.36 20161005 015648 28.01 -0.38 20161005 015649 27.41 -0.39 20161005 015650 26.83 -0.40 20161005 015651 26.34 -0.40 20161005 015652 26.09 -0.29 20161005 015653 25.99 -0.12 20161005 015654 25.94 0.13 20161005 015655 25.79 0.36 20161005 015656 25.71 0.63 20161005 015657 25.71 0.96 20161005 015658 25.65 1.25 20161005 015700 25.67 1.58 20161005 015701 25.63 1.87 20161005 015702 25.70 2.17 20161005 015703 25.66 2.39 20161005 015704 25.60 2.59 20161005 015705 25.54 2.79 20161005 015706 25.47 2.95 20161005 015707 25.41 3.11 20161005 015708 25.41 3.25 20161005 015709 25.45 3.38 20161005 015710 25.58 3.52 20161005 015711 25.51 3.62 20161005 015712 24.65 3.66 20161005 015713 23.96 3.68 20161005 015714 23.34 3.71 20161005 015715 22.74 3.74 20161005 015716 22.54 3.78 20161005 015717 22.34 3.81 20161005 015718 22.13 3.84 20161005 015719 21.96 3.86 20161005 015721 21.58 3.90 20161005 015722 21.24 3.92 20161005 015723 20.97 3.92 20161005 015724 20.73 3.92 20161005 015725 20.74 3.88 20161005 015726 20.91 3.83 20161005 015727 21.11 3.79 20161005 015728 21.34 3.75 20161005 015729 21.46 3.74 20161005 015730 21.36 3.74 20161005 015731 21.17 3.74 20161005 015732 20.87 3.71 20161005 015733 20.91 3.67 20161005 015734 21.19 3.62 20161005 015735 21.35 3.58 20161005 015736 21.39 3.55 20161005 015737 21.22 3.52 20161005 015738 21.17 3.51 20161005 015739 21.26 3.51 20161005 015740 21.49 3.50 20161005 015741 21.39 3.46 20161005 015743 21.20 3.44 20161005 015744 21.04 3.43 20161005 015745 20.86 3.42 20161005 015746 20.13 3.44 20161005 015747 19.47 3.46 20161005 015748 18.93 3.47 20161005 015749 18.72 3.48 20161005 015750 18.84 3.49 20161005 015751 18.87 3.50 20161005 015752 19.05 3.49 20161005 015753 19.04 3.46 20161005 015754 18.91 3.43 20161005 015755 18.65 3.39 20161005 015756 18.33 3.33 20161005 015757 18.08 3.25 20161005 015758 17.88 3.17 20161005 015759 17.73 3.12 20161005 015800 17.65 3.07 20161005 015801 17.59 3.04 20161005 015802 17.48 3.01 20161005 015803 17.19 2.98 20161005 015805 16.86 2.94 20161005 015806 16.60 2.89 20161005 015807 16.38 2.84 20161005 015808 16.11 2.80 20161005 015809 15.79 2.75 20161005 015810 15.36 2.71 20161005 015811 14.85 2.69 20161005 015812 14.25 2.66 20161005 015813 14.06 2.65 20161005 015814 14.14 2.65 20161005 015815 14.12 2.65 20161005 015816 13.99 2.65 20161005 015817 13.77 2.62 20161005 015818 13.46 2.59 20161005 015819 13.06 2.58 20161005 015820 12.80 2.59 20161005 015821 12.64 2.64 20161005 015822 12.42 2.67 20161005 015823 12.43 2.60 20161005 015824 12.53 2.51 20161005 015825 12.88 2.42 20161005 015827 13.53 2.31 20161005 015828 14.13 2.21 20161005 015829 14.25 2.16 20161005 015830 14.11 2.14 20161005 015831 13.89 2.14 20161005 015832 14.18 2.10 20161005 015833 14.61 2.03 20161005 015834 14.77 1.94 20161005 015835 13.67 1.86 20161005 015836 12.61 1.80 20161005 015837 11.99 1.76 20161005 015838 11.76 1.75 20161005 015839 11.36 1.73 20161005 015840 10.90 1.68 20161005 015841 10.56 1.63 20161005 015842 10.06 1.57 20161005 015843 9.63 1.50 20161005 015844 9.15 1.41 20161005 015917 11.03 0.93 20161005 015919 10.71 1.17 20161005 015921 9.38 1.68 20161005 015922 8.76 1.97 20161005 015923 8.48 2.07 20161005 015924 8.60 2.11 20161005 015925 8.73 1.98 20161005 015926 9.14 1.93 20161005 015927 9.41 2.00 20161005 015928 9.68 2.01 20161005 015929 9.76 1.95 20161005 015930 10.01 1.87 20161005 015931 10.21 1.79 20161005 015932 9.78 1.75 20161005 015933 9.18 1.71 20161005 015934 9.22 1.74 20161005 015935 9.33 1.80 20161005 015936 9.44 1.75 20161005 015937 9.52 1.73 20161005 015938 9.51 1.72 20161005 015939 9.53 1.74 20161005 015941 9.59 1.74 20161005 015942 9.53 1.72 20161005 015943 9.73 1.70 20161005 015944 10.50 1.61 20161005 015945 10.99 1.54 20161005 015946 11.23 1.50 20161005 015947 11.72 1.53 20161005 015948 12.24 1.58 20161005 015949 12.34 1.51 20161005 015950 12.36 1.45 20161005 015951 12.24 1.40 20161005 020539 4.95 0.09 20161005 020540 4.64 0.10 20161005 020541 4.40 0.13 20161005 020542 4.49 0.17 20161005 020543 4.89 0.23 20161005 020544 5.30 0.28 20161005 020546 5.79 0.34 20161005 020547 6.24 0.39 20161005 020623 9.43 0.77 20161005 020624 9.52 0.85 20161005 020625 9.74 0.96 20161005 020656 8.03 0.55 20161005 020657 8.19 0.54 20161005 020658 8.39 0.54 20161005 020659 8.56 0.54 20161005 020700 8.75 0.56 20161005 020701 8.95 0.58 20161005 020702 9.26 0.61 20161005 033623 7.72 3.20 20161005 033624 7.43 3.26 20161005 033626 5.04 3.52 20161005 033627 4.86 3.63 20161005 033628 5.76 3.73 20161005 033629 7.21 3.80 20161005 033630 8.64 3.83 20161005 033631 10.49 3.84 20161005 033632 12.31 3.86 20161005 033633 11.68 3.97 20161005 033634 10.93 4.06 20161005 033635 10.24 4.16 20161005 033636 9.79 4.25 20161005 033638 9.61 4.32 20161005 033639 9.62 4.38 20161005 033640 9.75 4.41 20161005 033641 10.04 4.44 20161005 033642 10.49 4.48 20161005 033643 10.64 4.48 20161005 033644 10.69 4.49 20161005 033645 10.64 4.50 20161005 033646 10.40 4.50 20161005 033647 9.97 4.50 20161005 033648 9.47 4.51 20161005 033649 8.94 4.51 20161005 033650 8.33 4.51 20161005 033651 7.74 4.51 20161005 033652 8.26 4.52 20161005 033653 8.89 4.53 20161005 033654 9.35 4.53 20161005 033655 9.78 4.54 20161005 033656 10.03 4.54 20161005 033657 10.20 4.55 20161005 033658 10.59 4.56 20161005 033700 11.18 4.56 20161005 033701 11.89 4.57 20161005 033702 12.48 4.57 20161005 033703 13.14 4.58 20161005 033704 13.79 4.58 20161005 033705 14.09 4.60 20161005 033706 14.40 4.63 20161005 033707 14.65 4.66 20161005 033708 14.97 4.71 20161005 033709 15.23 4.76 20161005 033710 15.50 4.80 20161005 033711 15.50 4.81 20161005 033712 15.50 4.81 20161005 033713 15.48 4.81 20161005 033714 15.43 4.82 20161005 033715 15.37 4.82 20161005 033716 15.37 4.79 20161005 033717 15.42 4.75 20161005 033718 15.52 4.72 20161005 033719 15.70 4.69 20161005 033720 15.85 4.67 20161005 033721 16.03 4.69 20161005 033723 16.24 4.71 20161005 033724 16.42 4.74 20161005 033725 16.53 4.76 20161005 033726 16.61 4.79 20161005 033727 16.70 4.82 20161005 033728 16.99 4.85 20161005 033729 17.42 4.87 20161005 033730 18.27 4.92 20161005 033731 19.05 4.97 20161005 033732 19.66 5.01 20161005 033733 20.03 5.04 20161005 033734 20.40 5.05 20161005 033735 20.83 5.06 20161005 033736 21.18 5.06 20161005 033737 21.58 5.08 20161005 033738 21.98 5.11 20161005 033740 22.59 5.20 20161005 033741 22.82 5.24 20161005 033742 23.07 5.29 20161005 033743 23.27 5.33 20161005 033745 23.51 5.38 20161005 033747 24.03 5.46 20161005 033748 24.67 5.51 20161005 033749 24.79 5.53 20161005 033750 24.52 5.53 20161005 033751 24.03 5.52 20161005 033752 23.48 5.49 20161005 033753 22.93 5.47 20161005 033754 22.57 5.46 20161005 033755 22.33 5.45 20161005 033756 22.13 5.45 20161005 033757 22.04 5.42 20161005 033758 21.96 5.37 20161005 033759 21.49 5.30 20161005 033800 20.90 5.28 20161005 033801 20.06 5.28 20161005 033802 19.22 5.26 20161005 033803 18.23 5.22 20161005 033804 17.54 5.15 20161005 033805 17.16 5.08 20161005 033807 16.67 5.03 20161005 033808 16.30 5.00 20161005 033809 16.07 4.97 20161005 033810 15.77 4.94 20161005 033811 15.29 4.91 20161005 033812 14.87 4.88 20161005 033813 14.41 4.86 20161005 033814 14.04 4.86 20161005 033815 13.69 4.87 20161005 033816 13.23 4.90 20161005 033817 12.73 4.88 20161005 033818 12.24 4.82 20161005 033819 12.20 4.72 20161005 033820 12.02 4.64 20161005 033821 11.98 4.58 20161005 033822 11.95 4.52 20161005 033823 11.84 4.45 20161005 033824 11.56 4.38 20161005 033825 10.73 4.37 20161005 033826 9.81 4.37 20161005 033828 8.81 4.38 20161005 033829 8.70 4.33 20161005 033830 9.30 4.23 20161005 033831 9.74 4.14 20161005 033832 9.99 4.06 20161005 033833 10.06 3.97 20161005 033834 10.23 3.88 20161005 033835 10.43 3.78 20161005 033836 10.39 3.73 20161005 033837 10.28 3.70 20161005 033838 10.23 3.66 20161005 033839 10.42 3.62 20161005 033840 10.67 3.56 20161005 033841 10.93 3.51 20161005 033842 11.31 3.47 20161005 033843 12.24 3.45 20161005 033844 13.04 3.41 20161005 033845 13.70 3.36 20161005 033846 13.61 3.28 20161005 033847 13.37 3.20 20161005 033848 13.05 3.12 20161005 033850 13.38 3.10 20161005 033851 13.88 3.10 20161005 033852 14.23 3.10 20161005 033853 14.44 3.10 20161005 033854 14.67 3.11 20161005 033855 14.88 3.11 20161005 033856 14.74 3.11 20161005 033857 14.44 3.11 20161005 033858 14.28 3.11 20161005 033859 14.68 3.06 20161005 033900 15.03 2.98 20161005 033901 15.23 2.89 20161005 033902 15.39 2.81 20161005 033903 16.05 2.74 20161005 033904 16.97 2.68 20161005 033905 18.16 2.66 20161005 033906 19.35 2.61 20161005 033907 20.94 2.53 20161005 033908 21.54 2.53 20161005 033909 22.09 2.55 20161005 033910 22.47 2.50 20161005 033912 22.24 2.31 20161005 033913 21.82 2.13 20161005 034631 3.49 -0.01 20161005 034633 3.21 -0.00 20161005 034634 2.95 0.01 20161005 034635 2.85 0.04 20161005 034636 3.63 0.14 20161005 034637 4.61 0.24 20161005 034638 5.40 0.33 20161005 034639 6.30 0.41 20161005 034640 7.06 0.46 20161005 034641 8.00 0.54 20161005 034642 8.82 0.60 20161005 034643 9.84 0.70 20161005 034644 10.71 0.79 20161005 034645 10.60 0.82 20161005 034646 10.60 0.85 20161005 034647 10.89 0.91 20161005 034648 11.43 0.99 20161005 034649 12.07 1.06 20161005 034650 12.94 1.17 20161005 034651 13.58 1.24 20161005 034652 14.48 1.34 20161005 034653 15.30 1.43 20161005 034655 14.87 1.39 20161005 034656 14.58 1.37 20161005 034657 14.53 1.35 20161005 034658 14.52 1.32 20161005 034659 14.57 1.29 20161005 034700 14.63 1.26 20161005 034701 14.81 1.23 20161005 034702 15.04 1.19 20161005 051607 11.32 1.14 20161005 051608 11.40 1.19 20161005 051609 11.47 1.23 20161005 051610 11.53 1.27 20161005 051611 11.56 1.29 20161005 051612 11.69 1.33 20161005 051613 11.96 1.37 20161005 051614 12.23 1.41 20161005 051615 12.39 1.46 20161005 051616 12.31 1.49 20161005 051617 12.20 1.51 20161005 051618 12.08 1.54 20161005 051619 11.94 1.55 20161005 051620 11.79 1.56 20161005 051621 11.78 1.58 20161005 051622 11.75 1.60 20161005 051623 11.73 1.62 20161005 051625 12.05 1.65 20161005 051626 12.54 1.70 20161005 051627 13.22 1.76 20161005 051628 14.03 1.83 20161005 051629 15.04 1.91 20161005 051630 15.85 1.98 20161005 051631 16.64 2.02 20161005 051632 17.56 2.08 20161005 051633 18.55 2.14 20161005 051634 18.60 2.16 20161005 051635 18.61 2.19 20161005 051636 18.59 2.22 20161005 051637 18.45 2.26 20161005 051638 18.10 2.29 20161005 051639 17.84 2.32 20161005 051640 17.58 2.35 20161005 051641 17.38 2.38 20161005 051642 16.79 2.36 20161005 051643 15.55 2.27 20161005 051644 14.04 2.15 20161005 051645 12.61 2.03 20161005 051647 11.27 1.90 20161005 051648 10.26 1.78 20161005 051649 9.09 1.64 20161005 051650 8.07 1.49 20161005 051651 7.42 1.35 20161005 051652 7.34 1.27 20161005 051653 7.67 1.30 20161005 051654 7.85 1.33 20161005 051655 7.96 1.35 20161005 051656 8.03 1.35 20161005 051657 8.00 1.35 20161005 051658 7.82 1.33 20161005 051659 7.55 1.30 20161005 051700 7.45 1.30 20161005 051701 7.64 1.33 20161005 051702 7.79 1.35 20161005 051703 7.90 1.36 20161005 051704 7.93 1.36 20161005 051705 7.94 1.35 20161005 051706 7.88 1.32 20161005 051707 7.72 1.28 20161005 051708 7.52 1.26 20161005 051710 7.22 1.24 20161005 051711 7.07 1.24 20161005 051712 6.89 1.24 20161005 051713 6.64 1.23 20161005 051714 6.33 1.22 20161005 051715 6.09 1.21 20161005 051716 5.95 1.20 20161005 051717 5.97 1.19 20161005 051718 6.18 1.18 20161005 051719 6.45 1.18 20161005 051720 6.68 1.24 20161005 051721 6.57 1.27 20161005 051722 6.34 1.31 20161005 051723 6.20 1.34 20161005 051724 6.09 1.39 20161005 051725 6.06 1.44 20161005 051726 6.10 1.49 20161005 051727 6.33 1.54 20161005 051728 6.64 1.56 20161005 051729 6.69 1.55 20161005 051730 6.66 1.54 20161005 051732 6.65 1.54 20161005 051733 6.52 1.55 20161005 051734 6.16 1.56 20161005 051735 5.80 1.58 20161005 051736 5.45 1.61 20161005 051737 5.25 1.64 20161005 051738 5.30 1.69 20161005 051739 5.60 1.74 20161005 051740 5.80 1.75 20161005 051741 6.06 1.77 20161005 051742 6.26 1.78 20161005 051743 6.51 1.80 20161005 051744 6.71 1.81 20161005 051745 6.96 1.84 20161005 051746 7.23 1.92 20161005 051747 7.60 2.01 20161005 051748 8.30 2.11 20161005 051749 8.90 2.19 20161005 051750 9.63 2.27 20161005 051751 10.24 2.31 20161005 051752 10.98 2.36 20161005 051754 11.59 2.40 20161005 051755 12.35 2.46 20161005 051756 12.98 2.52 20161005 051757 13.62 2.58 20161005 051758 13.89 2.60 20161005 051759 14.26 2.63 20161005 051800 14.64 2.66 20161005 051801 15.05 2.71 20161005 051802 15.40 2.75 20161005 051803 15.73 2.76 20161005 051804 16.12 2.76 20161005 051805 16.70 2.75 20161005 051806 17.33 2.73 20161005 051807 18.13 2.73 20161005 051808 18.83 2.76 20161005 051809 19.66 2.80 20161005 051810 20.36 2.81 20161005 051811 21.07 2.83 20161005 051812 21.73 2.82 20161005 051813 22.05 2.81 20161005 051814 22.33 2.80 20161005 051816 22.45 2.79 20161005 051817 21.80 2.78 20161005 051818 21.84 2.77 20161005 051819 22.05 2.75 20161005 051820 22.24 2.74 20161005 051821 22.47 2.73 20161005 051822 22.51 2.71 20161005 051823 21.63 2.70 20161005 051824 20.69 2.69 20161005 051825 19.57 2.67 20161005 051826 18.52 2.65 20161005 051827 17.87 2.60 20161005 051828 17.48 2.55 20161005 051829 17.09 2.50 20161005 051830 16.66 2.46 20161005 051831 16.33 2.44 20161005 051832 16.18 2.43 20161005 051833 16.12 2.43 20161005 051834 16.23 2.42 20161005 051835 16.21 2.40 20161005 051836 15.20 2.36 20161005 051838 14.22 2.33 20161005 051839 13.12 2.29 20161005 051841 10.28 2.22 20161005 051842 8.87 2.17 20161005 051843 7.67 2.12 20161005 052549 16.08 0.04 20161005 052550 16.04 0.03 20161005 052552 16.06 0.02 20161005 052553 16.25 0.05 20161005 052554 16.32 0.07 20161005 052555 16.32 0.09 20161005 052556 16.03 0.12 20161005 052557 15.71 0.14 20161005 052558 15.40 0.16 20161005 052559 15.51 0.20 20161005 052600 15.85 0.23 20161005 052601 16.25 0.25 20161005 052602 16.56 0.25 20161005 052603 16.29 0.21 20161005 052604 15.82 0.18 20161005 052605 15.43 0.15 20161005 052606 15.09 0.15 20161005 052607 14.82 0.14 20161005 052608 14.63 0.13 20161005 052609 14.50 0.10 20161005 052610 14.47 0.10 20161005 052611 14.50 0.10 20161005 052613 14.60 0.11 20161005 052614 14.31 0.12 20161005 052615 13.74 0.14 20161005 052616 13.18 0.16 20161005 052617 12.49 0.18 20161005 052618 11.98 0.17 20161005 052619 11.58 0.14 20161005 052620 11.26 0.12 20161005 052621 10.93 0.09 20161005 052622 10.56 0.10 20161005 052623 10.06 0.11 20161005 052624 9.06 0.13 20161005 052625 7.87 0.16 20161005 052626 7.09 0.18 20161005 052627 6.45 0.20 20161005 052628 5.78 0.22 20161005 052629 4.93 0.25 20161005 052630 4.14 0.30 20161005 052631 3.20 0.36 20161005 052632 2.02 0.43 20161005 052633 1.42 0.48 20161005 052635 1.17 0.51 20161005 052636 1.08 0.52 20161005 052637 1.13 0.55 20161005 052638 1.23 0.57 20161005 052639 1.41 0.62 20161005 052640 1.53 0.64 20161005 052641 1.60 0.66 20161005 052642 1.54 0.67 20161005 052643 1.51 0.67 20161005 052644 1.80 0.71 20161005 052645 2.16 0.75 20161005 052646 2.62 0.78 20161005 052647 3.27 0.80 20161005 052648 3.89 0.81 20161005 052649 4.23 0.81 20161005 052650 4.39 0.83 20161005 052651 4.49 0.87 20161005 052652 4.56 0.92 20161005 052653 4.87 0.93 20161005 052654 5.51 0.90 20161005 052655 6.04 0.86 20161005 052657 6.55 0.83 20161005 052658 7.15 0.80 20161005 052659 7.47 0.80 20161005 052700 7.75 0.84 20161005 052701 7.88 0.89 20161005 052702 8.02 0.94 20161005 052703 7.93 0.98 20161005 052704 8.16 0.99 20161005 052705 8.46 0.97 20161005 052706 8.79 0.95 20161005 052707 9.06 0.92 20161005 052708 9.35 0.88 20161005 052709 9.47 0.87 20161005 052710 9.42 0.88 20161005 052711 9.19 0.90 20161005 052712 8.67 0.92 20161005 052713 8.14 0.93 20161005 052714 7.97 0.92 20161005 052715 8.24 0.90 20161005 052716 8.45 0.88 20161005 052717 8.66 0.86 20161005 052719 8.87 0.84 20161005 052720 8.99 0.81 20161005 052721 8.80 0.79 20161005 052722 8.82 0.77 20161005 052723 9.06 0.76 20161005 052724 9.37 0.74 20161005 052725 9.68 0.72 20161005 052726 10.21 0.70 20161005 052727 10.74 0.68 20161005 052728 11.31 0.65 20161005 052729 11.79 0.63 20161005 052730 12.28 0.60 20161005 065643 12.07 8.48 20161005 065644 12.03 8.43 20161005 065645 11.84 8.37 20161005 065646 11.54 8.31 20161005 065647 11.38 8.24 20161005 065648 11.29 8.16 20161005 065649 11.31 8.10 20161005 065650 11.30 8.02 20161005 065651 11.34 7.94 20161005 065652 11.57 7.87 20161005 065653 12.14 7.82 20161005 065654 12.70 7.77 20161005 065655 13.35 7.70 20161005 065656 13.96 7.63 20161005 065657 14.43 7.56 20161005 065658 14.82 7.47 20161005 065659 15.04 7.40 20161005 065701 15.11 7.31 20161005 070617 12.35 -0.09 20161005 070618 12.10 -0.04 20161005 070619 11.63 0.02 20161005 070621 11.14 0.12 20161005 070622 11.42 0.12 20161005 070623 11.82 0.11 20161005 070625 11.84 0.16 20161005 070626 11.87 0.23 20161005 070627 12.05 0.29 20161005 070628 12.23 0.25 20161005 070629 12.29 0.10 20161005 070630 12.19 -0.03 20161005 070631 11.94 -0.07 20161005 070632 11.79 -0.05 20161005 070633 11.70 -0.01 20161005 070634 11.62 0.03 20161005 070635 11.18 0.10 20161005 070636 10.78 0.16 20161005 070637 10.38 0.20 20161005 070638 9.92 0.24 20161005 070639 9.37 0.29 20161005 070640 8.74 0.31 20161005 070641 8.11 0.31 20161005 070642 7.38 0.31 20161005 070643 7.00 0.31 20161005 070644 6.98 0.31 20161005 070645 7.27 0.32 20161005 070647 7.73 0.33 20161005 070648 8.19 0.33 20161005 070649 8.75 0.33 20161005 070650 9.23 0.34 20161005 070651 9.29 0.39 20161005 070652 9.15 0.42 20161005 070653 8.93 0.43 20161005 070654 8.43 0.43 20161005 070655 7.98 0.44 20161005 070656 7.60 0.45 20161005 070657 7.31 0.48 20161005 070658 7.30 0.44 20161005 070659 7.34 0.40 20161005 070700 7.35 0.34 20161005 070701 7.11 0.29 20161005 070702 6.55 0.28 20161005 070703 6.09 0.29 20161005 070704 5.77 0.30 20161005 070705 5.57 0.32 20161005 070706 5.60 0.31 20161005 070713 7.05 0.21 20161005 070714 7.27 0.22 20161005 070715 7.41 0.23 20161005 070716 7.53 0.23 20161005 070717 7.70 0.21 20161005 070718 7.93 0.19 20161005 070719 8.21 0.17 20161005 070720 8.21 0.22 20161005 070721 7.97 0.28 20161005 070722 7.64 0.33 20161005 070723 7.35 0.37 20161005 070724 7.03 0.39 20161005 070725 6.90 0.41 20161005 070726 6.88 0.42 20161005 070727 6.85 0.44 20161005 070728 6.86 0.45 20161005 070729 6.41 0.45 20161005 070731 6.01 0.44 20161005 070732 5.63 0.41 20161005 070733 5.43 0.38 20161005 070734 5.25 0.36 20161005 070735 4.94 0.37 20161005 070736 4.75 0.38 20161005 070737 4.60 0.38 20161005 070738 4.58 0.39 20161005 070739 4.73 0.38 20161005 070740 5.08 0.37 20161005 070741 5.40 0.35 20161005 070742 5.74 0.35 20161005 070743 6.13 0.36 20161005 070744 6.54 0.36 20161005 070745 7.16 0.36 20161005 070746 7.96 0.36 20161005 070747 9.02 0.35 20161005 070748 10.22 0.35 20161005 070749 10.15 0.33 20161005 070753 9.69 0.21 20161005 070754 9.67 0.14 20161005 070755 9.87 0.06 20161005 070756 9.58 0.01 20161005 070757 9.47 -0.03 20161005 070758 9.52 -0.09 20161005 070759 9.03 -0.07 20161005 070800 8.17 -0.05 20161005 070801 7.33 -0.02 20161005 070802 6.79 0.00 20161005 070803 6.21 0.03 20161005 070804 5.91 0.06 20161005 070805 5.63 0.09 20161005 070806 5.54 0.11 20161005 070807 5.37 0.14 20161005 070808 5.30 0.17 20161005 070809 5.24 0.18 20161005 070810 5.16 0.18 20161005 070811 5.08 0.17 20161005 070812 5.00 0.15 20161005 070813 4.76 0.15 20161005 070815 4.56 0.15 20161005 070816 4.37 0.15 20161005 070817 4.18 0.16 20161005 070818 3.92 0.15 20161005 070819 3.73 0.14 20161005 070820 3.54 0.13 20161005 070821 3.31 0.12 20161005 070822 3.08 0.12 20161005 070823 2.82 0.12 20161005 070824 2.55 0.13 20161005 070825 2.29 0.14 20161005 070826 2.28 0.12 20161005 070827 2.40 0.10 20161005 070828 2.52 0.08 20161005 070829 2.63 0.08 20161005 070830 2.76 0.07 20161005 070831 2.87 0.07 20161005 070832 2.83 0.07 20161005 070833 2.65 0.08 20161005 070834 2.44 0.09 20161005 070835 2.30 0.11 20161005 070837 2.48 0.11 20161005 070838 2.63 0.13 20161005 070839 2.94 0.15 20161005 070840 3.42 0.14 20161005 070841 3.75 0.12 20161005 070842 4.04 0.11 20161005 070843 4.22 0.10 20161005 070844 4.27 0.08 20161005 070845 4.24 0.07 20161005 070846 4.18 0.08 20161005 070847 4.27 0.11 20161005 070848 4.29 0.14 20161005 070849 4.28 0.17 20161005 070850 4.22 0.19 20161005 070851 4.08 0.20 20161005 070852 3.92 0.21 20161005 070853 3.77 0.21 20161005 083720 12.27 0.71 20161005 083721 12.33 0.77 20161005 083722 12.44 0.84 20161005 083723 12.50 0.91 20161005 083724 12.52 0.98 20161005 083725 12.53 1.04 20161005 083726 12.52 1.09 20161005 083727 12.53 1.14 20161005 083728 12.51 1.18 20161005 083729 12.25 1.18 20161005 083730 11.75 1.13 20161005 083731 11.30 1.08 20161005 083733 10.98 1.05 20161005 083734 10.63 1.02 20161005 083735 10.34 1.00 20161005 083736 10.12 0.99 20161005 083737 9.97 0.98 20161005 083738 9.98 0.99 20161005 083739 9.63 0.95 20161005 083740 9.29 0.90 20161005 083741 9.01 0.85 20161005 083742 8.90 0.83 20161005 083743 8.73 0.80 20161005 083744 8.61 0.77 20161005 083745 8.57 0.76 20161005 083746 8.54 0.75 20161005 083747 8.58 0.74 20161005 083748 7.88 0.68 20161005 083749 7.16 0.63 20161005 083750 6.33 0.57 20161005 083751 5.68 0.53 20161005 083752 4.77 0.46 20161005 083753 3.93 0.40 20161005 083754 3.22 0.32 20161005 083756 2.85 0.24 20161005 083757 2.35 0.17 20161005 083758 2.01 0.13 20161005 083759 2.35 0.08 20161005 083800 2.96 0.05 20161005 083801 3.85 0.00 20161005 083802 4.80 -0.04 20161005 083803 5.66 -0.11 20161005 083804 6.82 -0.19 20161005 083805 8.07 -0.27 20161005 083806 9.26 -0.37 20161005 083807 10.20 -0.46 20161005 083808 11.36 -0.56 20161005 083809 12.51 -0.67 20161005 083810 13.14 -0.76 20161005 083811 13.98 -0.87 20161005 083812 14.76 -1.00 20161005 083813 15.59 -1.12 20161005 083814 16.20 -1.23 20161005 083815 16.06 -1.44 20161005 083816 15.89 -1.64 20161005 083818 15.68 -1.78 20161005 083819 15.50 -1.94 20161005 083820 15.44 -2.08 20161005 083821 15.35 -2.18 20161005 083822 15.32 -2.29 20161005 083823 15.33 -2.38 20161005 083824 15.19 -2.40 20161005 083825 14.61 -2.29 20161005 083826 14.10 -2.16 20161005 083827 13.49 -2.00 20161005 083828 12.89 -1.81 20161005 083829 12.28 -1.60 20161005 083830 11.74 -1.39 20161005 083831 11.34 -1.11 20161005 083832 11.23 -0.83 20161005 083833 11.42 -0.55 20161005 083834 11.97 -0.27 20161005 083835 12.60 -0.01 20161005 083836 13.19 0.23 20161005 083837 13.90 0.46 20161005 083838 14.65 0.67 20161005 083839 15.34 0.88 20161005 083841 16.04 1.07 20161005 083842 16.62 1.25 20161005 083843 17.16 1.42 20161005 083844 17.65 1.56 20161005 083845 18.08 1.65 20161005 083846 18.56 1.74 20161005 083847 19.05 1.83 20161005 083848 19.54 1.90 20161005 083849 20.06 1.98 20161005 083850 20.20 2.02 20161005 083851 20.17 2.05 20161005 083852 19.89 2.07 20161005 083853 19.52 2.09 20161005 083854 19.18 2.11 20161005 083855 18.93 2.13 20161005 083856 18.83 2.14 20161005 083857 18.81 2.14 20161005 083858 18.82 2.13 20161005 083859 18.88 2.12 20161005 083900 18.98 2.10 20161005 083901 19.11 2.07 20161005 083903 19.24 2.04 20161005 083904 19.47 2.02 20161005 083905 19.74 2.01 20161005 083906 20.15 2.00 20161005 083907 20.61 2.00 20161005 083908 20.66 1.96 20161005 083909 20.55 1.92 20161005 083910 20.46 1.87 20161005 083911 20.02 1.80 20161005 083912 19.48 1.73 20161005 083913 19.24 1.68 20161005 083914 19.03 1.63 20161005 083915 18.78 1.59 20161005 083916 18.42 1.54 20161005 083917 18.02 1.50 20161005 083918 17.52 1.43 20161005 083919 17.16 1.36 20161005 083920 16.85 1.29 20161005 083921 16.60 1.23 20161005 083922 16.31 1.18 20161005 083923 16.23 1.17 20161005 083925 16.23 1.17 20161005 083926 16.22 1.18 20161005 083927 16.23 1.18 20161005 083928 16.22 1.19 20161005 083929 16.01 1.19 20161005 083930 15.73 1.21 20161005 083931 15.42 1.23 20161005 083932 15.10 1.25 20161005 083933 14.75 1.27 20161005 083934 14.51 1.30 20161005 083935 14.34 1.32 20161005 083936 14.32 1.34 20161005 083937 14.41 1.37 20161005 083938 14.44 1.37 20161005 083939 14.35 1.36 20161005 083940 13.86 1.34 20161005 083941 13.44 1.33 20161005 083942 12.97 1.33 20161005 083943 12.30 1.31 20161005 083944 11.78 1.30 20161005 083945 11.41 1.30 20161005 083947 11.15 1.29 20161005 083948 10.86 1.23 20161005 083949 10.48 1.16 20161005 083950 10.00 1.08 20161005 083951 9.54 1.02 20161005 083952 9.10 1.00 20161005 083953 8.76 0.99 20161005 083954 8.53 0.98 20161005 083955 8.38 0.96 20161005 083956 8.09 0.92 20161005 083957 7.57 0.85 20161005 083958 6.93 0.77 20161005 083959 6.34 0.70 20161005 084000 6.11 0.68 20161005 084001 6.15 0.70 20161005 084002 6.08 0.72 20161005 084003 5.99 0.75 20161005 084004 5.83 0.77 20161005 084005 5.82 0.78 20161005 084006 5.89 0.77 20161005 084007 6.10 0.75 20161005 084009 6.51 0.73 20161005 084010 6.64 0.69 20161005 084011 6.68 0.67 20161005 084012 6.79 0.66 20161005 084013 6.89 0.65 20161005 084014 7.11 0.65 20161005 084015 7.43 0.69 20161005 084016 7.67 0.74 20161005 084017 7.87 0.81 20161005 084018 8.15 0.89 20161005 084019 8.62 0.99 20161005 084020 7.88 0.94 20161005 084021 7.33 0.91 20161005 084022 6.94 0.90 20161005 084023 6.61 0.88 20161005 084024 6.28 0.81 20161005 084025 6.13 0.76 20161005 084026 6.18 0.72 20161005 084027 6.22 0.71 20161005 084028 6.26 0.71 20161005 084029 6.31 0.72 20161005 084031 6.32 0.68 20161005 084032 6.46 0.66 20161005 084033 6.72 0.66 20161005 084034 7.02 0.67 20161005 084035 7.20 0.67 20161005 084036 7.35 0.68 20161005 084037 7.38 0.69 20161005 084039 6.00 0.70 20161005 084040 5.20 0.73 20161005 084041 5.14 0.66 20161005 084042 5.05 0.62 20161005 084043 4.88 0.60 20161005 084712 4.18 0.40 20161005 084713 4.19 0.36 20161005 084714 4.18 0.39 20161005 084715 4.17 0.42 20161005 084716 4.15 0.45 20161005 084717 4.24 0.45 20161005 084718 4.41 0.46 20161005 084719 4.55 0.47 20161005 084720 4.65 0.48 20161005 084721 4.61 0.50 20161005 084723 4.44 0.51 20161005 084724 4.26 0.52 20161005 084725 4.06 0.54 20161005 084726 4.35 0.55 20161005 084727 4.81 0.56 20161005 084728 5.25 0.57 20161005 084729 5.60 0.58 20161005 084730 5.83 0.63 20161005 084731 6.10 0.66 20161005 084732 6.43 0.68 20161005 084733 6.77 0.69 20161005 084734 7.04 0.68 20161005 084735 7.26 0.68 20161005 084736 7.49 0.68 20161005 084737 7.48 0.69 20161005 084738 6.85 0.65 20161005 084739 6.30 0.63 20161005 084740 5.84 0.60 20161005 084741 5.54 0.58 20161005 084742 5.32 0.55 20161005 084743 5.04 0.53 20161005 084745 4.67 0.51 20161005 084746 4.12 0.48 20161005 084747 3.67 0.46 20161005 084748 3.55 0.45 20161005 084749 3.50 0.45 20161005 084750 3.44 0.45 20161005 084751 3.53 0.46 20161005 084752 3.67 0.46 20161005 084753 3.87 0.46 20161005 084754 4.09 0.46 20161005 084755 4.21 0.46 20161005 084756 4.26 0.46 20161005 084757 4.29 0.47 20161005 084758 4.28 0.49 20161005 084759 4.33 0.52 20161005 084800 4.49 0.54 20161005 084801 4.74 0.56 20161005 084802 5.04 0.59 20161005 084803 5.43 0.61 20161005 084804 5.69 0.63 20161005 084805 5.88 0.65 20161005 084807 6.09 0.67 20161005 084808 6.22 0.69 20161005 084809 6.38 0.70 20161005 084810 6.29 0.71 20161005 084811 6.25 0.72 20161005 084812 6.27 0.74 20161005 084813 6.40 0.75 20161005 084814 6.55 0.76 20161005 084815 6.49 0.77 20161005 084816 6.42 0.79 20161005 084817 6.10 0.78 20161005 084818 5.85 0.77 20161005 084819 5.68 0.76 20161005 084820 5.74 0.74 20161005 084821 5.79 0.73 20161005 084822 5.85 0.72 20161005 084823 5.89 0.71 20161005 084824 5.95 0.70 20161005 084825 5.74 0.69 20161005 084826 5.42 0.68 20161005 084827 5.13 0.68 20161005 084829 4.81 0.67 20161005 084830 4.52 0.67 20161005 084831 4.42 0.66 20161005 084832 4.41 0.66 20161005 084833 4.39 0.65 20161005 084834 4.37 0.65 20161005 084835 4.37 0.64 20161005 084836 4.39 0.65 20161005 084837 4.44 0.66 20161005 084838 4.56 0.66 20161005 084839 4.73 0.67 20161005 084840 4.97 0.68 20161005 084841 5.25 0.68 20161005 084842 5.48 0.69 20161005 084843 5.61 0.69 20161005 084844 5.66 0.70 20161005 084845 5.78 0.70 20161005 084846 5.92 0.70 20161005 084847 6.11 0.70 20161005 084848 6.32 0.69 20161005 084849 6.48 0.69 20161005 084851 6.65 0.69 20161005 084852 6.77 0.70 20161005 084853 6.89 0.71 20161005 084854 6.99 0.74 20161005 101901 10.90 1.69 20161005 101902 10.80 1.67 20161005 101903 10.71 1.65 20161005 101904 10.63 1.64 20161005 101906 10.52 1.62 20161005 101907 10.37 1.58 20161005 101908 10.25 1.56 20161005 101909 10.12 1.55 20161005 101910 10.02 1.54 20161005 101911 9.88 1.51 20161005 101912 9.74 1.46 20161005 101913 9.61 1.42 20161005 101914 9.47 1.36 20161005 101915 9.35 1.32 20161005 101916 9.25 1.27 20161005 101917 9.16 1.23 20161005 101918 9.07 1.18 20161005 101925 7.74 1.00 20161005 101926 7.62 0.98 20161005 101927 7.50 0.97 20161005 101931 6.99 0.90 20161005 101932 6.85 0.86 20161005 101933 6.70 0.83 20161005 101934 6.60 0.80 20161005 101935 6.50 0.77 20161005 101936 6.43 0.75 20161005 101937 6.36 0.74 20161005 101938 6.23 0.72 20161005 101939 6.09 0.70 20161005 101940 5.94 0.68 20161005 101941 5.82 0.67 20161005 101942 5.71 0.65 20161005 101943 5.64 0.64 20161005 101944 5.56 0.62 20161005 101945 5.49 0.61 20161005 101946 5.39 0.61 20161005 101947 5.31 0.61 20161005 101948 5.24 0.59 20161005 101949 5.17 0.57 20161005 101951 5.09 0.56 20161005 101952 5.01 0.54 20161005 101953 4.91 0.53 20161005 101954 4.81 0.52 20161005 101955 4.68 0.51 20161005 101956 4.57 0.50 20161005 101957 4.43 0.48 20161005 101958 4.36 0.47 20161005 101959 4.26 0.46 20161005 102000 4.17 0.45 20161005 102001 4.06 0.43 20161005 102002 3.95 0.42 20161005 102003 3.83 0.41 20161005 102004 3.80 0.39 20161005 102005 3.79 0.37 20161005 102006 3.76 0.35 20161005 102722 4.70 0.70 20161005 102723 4.81 0.72 20161005 102724 4.93 0.74 20161005 102725 5.05 0.75 20161005 102726 5.17 0.76 20161005 102727 5.26 0.78 20161005 102728 5.34 0.79 20161005 102729 5.42 0.81 20161005 102730 5.51 0.82 20161005 102731 5.62 0.84 20161005 102732 5.73 0.86 20161005 102733 5.85 0.87 20161005 102734 5.99 0.88 20161005 102736 6.14 0.89 20161005 102737 6.27 0.89 20161005 102738 6.40 0.89 20161005 102739 6.53 0.89 20161005 102740 6.67 0.89 20161005 102741 6.81 0.88 20161005 102742 6.96 0.88 20161005 102743 7.07 0.87 20161005 102758 8.13 0.67 20161005 102759 8.40 0.73 20161005 102800 8.68 0.79 20161005 102801 8.91 0.84 20161005 102802 9.08 0.89 20161005 102803 9.25 0.94 20161005 102804 9.42 0.99 20161005 102805 9.43 1.01 20161005 102806 9.39 1.03 20161005 102807 9.38 1.05 20161005 102808 9.40 1.07 20161005 102809 9.43 1.07 20161005 102810 9.47 1.08 20161005 102811 9.56 1.09 20161005 102812 9.66 1.10 20161005 102813 9.75 1.11 20161005 102814 9.81 1.11 20161005 102815 9.78 1.07 20161005 102816 9.78 1.03 20161005 102817 9.79 1.00 20161005 102818 9.81 0.96 20161005 102820 9.87 0.92 20161005 102821 9.95 0.89 20161005 102822 9.91 0.83 20161005 102823 9.74 0.75 20161005 120723 4.60 0.29 20161005 120724 4.65 0.29 20161005 120728 4.41 0.32 20161005 120729 4.33 0.33 20161005 120730 4.21 0.33 20161005 120731 4.10 0.34 20161005 120732 4.03 0.35 20161005 120733 3.98 0.35 20161005 120734 3.96 0.37 20161005 120735 3.96 0.39 20161005 120736 3.98 0.41 20161005 120738 3.97 0.42 20161005 120739 3.93 0.43 20161005 120740 3.89 0.43 20161005 120741 3.86 0.44 20161005 120742 3.82 0.44 20161005 120743 3.79 0.44 20161005 120744 3.77 0.45 20161005 120745 3.75 0.45 20161005 120746 3.74 0.46 20161005 120747 3.74 0.47 20161005 120749 3.74 0.49 20161005 120750 3.74 0.50 20161005 120751 3.77 0.51 20161005 120752 3.81 0.52 20161005 120753 3.87 0.54 20161005 120754 3.95 0.55 20161005 120755 4.04 0.56 20161005 120756 4.15 0.58 20161005 120757 4.30 0.60 20161005 120759 4.45 0.62 20161005 120800 4.64 0.64 20161005 120801 4.82 0.66 20161005 120802 5.01 0.67 20161005 120803 5.21 0.69 20161005 120804 5.39 0.71 20161005 120805 5.59 0.74 20161005 120806 5.76 0.76 20161005 120807 5.94 0.78 20161005 120808 6.11 0.81 20161005 120809 6.28 0.83 20161005 120810 6.42 0.85 20161005 120811 6.46 0.86 20161005 120812 6.46 0.87 20161005 120813 6.42 0.87 20161005 120814 6.40 0.88 20161005 120815 6.37 0.88 20161005 120816 6.32 0.89 20161005 120817 6.29 0.89 20161005 120818 6.26 0.89 20161005 120819 6.21 0.89 20161005 120821 6.17 0.90 20161005 120822 6.13 0.90 20161005 120823 6.13 0.89 20161005 120824 6.14 0.89 20161005 120825 6.15 0.89 20161005 120826 6.16 0.89 20161005 120827 6.17 0.89 20161005 120828 6.16 0.88 20161005 120829 6.14 0.88 20161005 120830 6.02 0.87 20161005 120831 5.90 0.86 20161005 120832 5.76 0.85 20161005 120833 5.65 0.83 20161005 120834 5.54 0.82 20161005 120835 5.42 0.80 20161005 120836 5.30 0.79 20161005 120837 5.18 0.77 20161005 120838 5.09 0.76 20161005 120839 4.99 0.75 20161005 120840 4.90 0.74 20161005 120841 4.83 0.73 20161005 120843 4.77 0.72 20161005 120844 4.70 0.71 20161005 120845 4.64 0.70 20161005 120846 4.57 0.70 20161005 120847 4.50 0.69 20161005 120848 4.43 0.68 20161005 120849 4.35 0.67 20161005 120850 4.26 0.65 20161005 120851 4.16 0.64 20161005 120852 4.09 0.61 20161005 120853 4.04 0.58 20161005 120854 4.01 0.54 20161005 120855 4.00 0.50 20161005 120856 4.01 0.45 20161005 120857 4.00 0.41 20161005 120858 3.95 0.36 20161005 134024 4.55 0.62 20161005 134025 4.84 0.66 20161005 134026 5.16 0.70 20161005 134027 5.43 0.73 20161005 134028 5.81 0.77 20161005 134033 7.82 0.96 20161005 134034 7.69 0.95 20161005 134036 7.59 0.95 20161005 134037 7.47 0.94 20161005 134038 7.36 0.94 20161005 134039 7.27 0.94 20161005 134040 7.16 0.93 20161005 134041 7.08 0.93 20161005 134042 6.97 0.93 20161005 134043 6.90 0.93 20161005 134044 6.86 0.93 20161005 134045 6.83 0.92 20161005 134046 6.80 0.92 20161005 134047 6.77 0.92 20161005 134048 6.75 0.91 20161005 134049 6.71 0.91 20161005 134050 6.68 0.91 20161005 134051 6.64 0.90 20161005 134052 6.56 0.89 20161005 134053 6.47 0.88 20161005 134054 6.37 0.87 20161005 134055 6.29 0.86 20161005 134056 6.20 0.85 20161005 134058 6.13 0.84 20161005 134059 6.04 0.83 20161005 134100 5.97 0.82 20161005 134101 5.88 0.81 20161005 134102 5.82 0.79 20161005 134103 5.78 0.77 20161005 134104 5.75 0.77 20161005 134105 5.71 0.76 20161005 134106 5.68 0.75 20161005 134107 5.64 0.74 20161005 134108 5.61 0.73 20161005 134109 5.57 0.72 20161005 134110 5.54 0.71 20161005 134111 5.52 0.70 20161005 134112 5.52 0.69 20161005 134113 5.52 0.68 20161005 134114 5.53 0.67 20161005 134115 5.53 0.66 20161005 134116 5.54 0.65 20161005 134117 5.55 0.65 20161005 134118 5.55 0.64 20161005 134120 5.56 0.63 20161005 134121 5.56 0.62 20161005 134122 5.56 0.61 20161005 134123 5.56 0.61 20161005 134124 5.55 0.62 20161005 134125 5.54 0.62 20161005 134126 5.52 0.62 20161005 134127 5.50 0.62 20161005 134128 5.47 0.62 20161005 134129 5.45 0.63 20161005 134130 5.44 0.64 20161005 134131 5.42 0.64 20161005 134132 5.40 0.65 20161005 134133 5.38 0.65 20161005 134134 5.35 0.66 20161005 134135 5.32 0.66 20161005 134136 5.28 0.67 20161005 134137 5.26 0.67 20161005 134138 5.25 0.68 20161005 134139 5.23 0.69 20161005 134140 5.21 0.69 20161005 134142 5.21 0.70 20161005 134143 5.21 0.70 20161005 134144 5.21 0.70 20161005 134145 5.21 0.70 20161005 134146 5.21 0.70 20161005 134147 5.21 0.70 20161005 134148 5.21 0.70 20161005 134149 5.21 0.70 20161005 134150 5.22 0.70 20161005 134151 5.24 0.70 20161005 134152 5.27 0.70 20161005 134153 5.30 0.70 20161005 134154 5.34 0.70 20161005 134155 5.38 0.70 20161005 134156 5.41 0.70 20161005 134157 5.43 0.70 20161005 134158 5.46 0.71 20161005 134159 5.48 0.71 20161005 134200 5.53 0.71 20161005 134201 5.57 0.71 20161005 134202 5.60 0.71 20161005 134204 5.61 0.71 20161005 134205 5.60 0.71 20161005 134206 5.59 0.71 20161005 134207 5.57 0.71 20161005 134208 5.56 0.71 20161005 134209 5.56 0.71 20161005 134210 5.54 0.70 20161005 134211 5.53 0.70 20161005 134212 5.48 0.70 20161005 134213 5.45 0.69 20161005 134214 5.42 0.69 20161005 134215 5.40 0.68 20161005 134216 5.38 0.68 20161005 134217 5.35 0.67 20161005 134218 5.32 0.67 20161005 134219 5.31 0.66 20161005 134220 5.30 0.66 20161005 134221 5.30 0.65 20161005 134222 5.30 0.65 20161005 134223 5.29 0.65 20161005 134224 5.28 0.65 20161005 134226 5.26 0.65 20161005 134227 5.23 0.65 20161005 134228 5.22 0.65 20161005 134229 5.21 0.65 20161005 134230 5.22 0.65 20161005 134231 5.25 0.65 20161005 134232 5.27 0.65 20161005 134233 5.28 0.64 20161005 134237 5.44 0.61 20161005 134238 5.50 0.61 20161005 134751 7.22 0.82 20161005 134752 7.56 0.86 20161005 134753 7.91 0.91 20161005 134754 8.17 0.95 20161005 134755 8.37 0.99 20161005 134756 8.56 1.02 20161005 134757 8.79 1.04 20161005 134758 8.97 1.06 20161005 134759 9.14 1.06 20161005 134800 9.35 1.07 20161005 134801 9.48 1.07 20161005 134802 9.58 1.07 20161005 134803 9.44 1.02 20161005 134804 9.21 0.96 20161005 134805 8.96 0.89 20161005 134806 8.81 0.88 20161005 134807 8.60 0.85 20161005 134808 8.43 0.81 20161005 134810 8.25 0.76 20161005 134811 7.98 0.67 20161005 134812 7.67 0.58 20161005 152104 3.84 0.17 20161005 152105 3.88 0.18 20161005 152106 3.93 0.19 20161005 152107 3.97 0.20 20161005 152108 3.99 0.21 20161005 152110 4.03 0.22 20161005 152111 3.98 0.22 20161005 152112 3.64 0.22 20161005 152113 3.32 0.23 20161005 152114 3.05 0.23 20161005 152115 2.75 0.23 20161005 152116 2.50 0.24 20161005 152117 2.22 0.24 20161005 152118 1.95 0.24 20161005 152119 1.75 0.24 20161005 152120 1.56 0.25 20161005 152121 1.46 0.25 20161005 152122 1.34 0.26 20161005 152123 1.25 0.26 20161005 152124 1.19 0.27 20161005 152125 1.13 0.28 20161005 152129 1.12 0.29 20161005 152130 1.24 0.27 20161005 152132 1.37 0.25 20161005 152133 1.46 0.23 20161005 152134 1.55 0.21 20161005 152136 1.68 0.18 20161005 152137 1.73 0.16 20161005 152138 1.76 0.15 20161005 152139 1.77 0.14 20161005 152140 1.73 0.15 20161005 152141 1.69 0.16 20161005 152142 1.66 0.16 20161005 152145 1.60 0.19 20161005 152146 1.60 0.20 20161005 152147 1.61 0.21 20161005 152149 1.65 0.23 20161005 152150 1.67 0.23 20161005 152151 1.67 0.24 20161005 152156 1.60 0.28 20161005 152157 1.56 0.29 20161005 152158 1.52 0.30 20161005 152159 1.61 0.30 20161005 152200 1.73 0.31 20161005 152201 1.80 0.32 20161005 152202 1.89 0.33 20161005 152203 1.96 0.33 20161005 152204 2.04 0.34 20161005 152205 2.08 0.35 20161005 152206 2.05 0.36 20161005 152207 2.03 0.36 20161005 152227 4.44 0.49 20161005 152228 4.30 0.49 20161005 152229 4.20 0.49 20161005 152230 4.14 0.49 20161005 152231 4.15 0.49 20161005 152232 4.18 0.50 20161005 152233 4.26 0.50 20161005 152234 4.37 0.51 20161005 152235 4.56 0.53 20161005 152236 4.76 0.54 20161005 152238 4.78 0.54 20161005 152239 4.48 0.52 20161005 152712 7.96 0.87 20161005 152713 8.23 0.96 20161005 152714 8.41 1.03 20161005 152715 8.44 1.09 20161005 152716 8.44 1.11 20161005 152718 8.40 1.09 20161005 152719 8.33 1.06 20161005 152720 8.20 1.05 20161005 152721 8.08 1.03 20161005 152722 7.95 1.00 20161005 152723 7.83 0.98 20161005 152724 7.66 0.95 20161005 152725 7.46 0.93 20161005 152726 7.24 0.91 20161005 152727 7.00 0.89 20161005 152728 6.78 0.88 20161005 152729 6.40 0.87 20161005 152730 6.13 0.85 20161005 152731 6.07 0.84 20161005 152732 6.16 0.84 20161005 152733 6.60 0.84 20161005 152734 7.18 0.83 20161005 152740 11.08 1.04 20161005 152801 7.55 0.92 20161005 152802 7.49 1.05 20161005 152804 7.49 1.28 20161005 152805 7.53 1.36 20161005 152806 7.58 1.40 20161005 152807 7.62 1.42 20161005 152808 7.65 1.42 20161005 152810 7.67 1.43 20161005 152811 7.68 1.44 20161005 152812 7.69 1.44 20161005 152813 7.69 1.44 20161005 152814 7.69 1.43 20161005 152815 7.67 1.43 20161005 152816 7.65 1.42 20161005 152817 7.63 1.41 20161005 152818 7.58 1.40 20161005 152819 7.54 1.39 20161005 152820 7.53 1.38 20161005 152821 7.53 1.37 20161005 152822 7.51 1.37 20161005 152823 7.50 1.36 20161005 152824 7.48 1.35 20161005 152825 7.46 1.35 20161005 152826 7.45 1.34 20161005 152827 7.45 1.33 20161005 152828 7.46 1.32 20161005 152829 7.47 1.32 20161005 152830 7.47 1.31 20161005 152832 7.48 1.30 20161005 152833 7.49 1.30 20161005 152834 7.51 1.29 20161005 152835 7.53 1.28 20161005 152836 7.52 1.27 20161005 152837 7.50 1.26 20161005 152838 7.48 1.25 20161005 152839 7.47 1.24 20161005 152840 7.47 1.23 20161005 152841 7.47 1.23 20161005 152842 7.46 1.23 20161005 152843 7.45 1.23 20161005 152844 7.44 1.24 20161005 152845 7.43 1.25 20161005 152846 7.42 1.25 20161005 152847 7.42 1.26 20161005 152848 7.43 1.27 20161005 152849 7.43 1.28 20161005 152850 7.44 1.28 20161005 152851 7.47 1.28 20161005 152852 7.54 1.29 20161005 152854 7.62 1.29 20161005 152855 7.68 1.30 20161005 152856 7.72 1.30 20161005 152857 7.75 1.30 20161005 152858 7.80 1.31 20161005 152859 7.84 1.31 20161005 152900 7.87 1.31 20161005 152901 7.91 1.31 20161005 152902 7.95 1.31 20161005 152903 7.96 1.31 20161005 152904 7.96 1.32 20161005 152905 7.96 1.32 20161005 152906 7.96 1.33 20161005 152907 7.95 1.33 20161005 152908 7.94 1.33 20161005 152909 7.94 1.33 20161005 152910 7.93 1.33 20161005 152911 7.93 1.33 20161005 152912 7.89 1.33 20161005 152913 7.88 1.33 20161005 152915 7.84 1.33 20161005 152916 7.82 1.33 20161005 152917 7.80 1.34 20161005 152918 7.79 1.34 20161005 152919 7.76 1.34 20161005 152920 7.74 1.35 20161005 152921 7.71 1.35 20161005 152922 7.71 1.35 20161005 152923 7.70 1.36 20161005 152924 7.70 1.36 20161005 152925 7.78 1.37 20161005 152926 7.86 1.37 20161005 152927 7.95 1.38 20161005 152928 8.04 1.39 20161005 152929 8.12 1.40 20161005 152930 8.21 1.40 20161005 152931 8.31 1.41 20161005 152932 8.41 1.42 20161005 152933 8.49 1.43 20161005 152934 8.56 1.44 20161005 152935 8.50 1.43 20161005 152937 8.40 1.42 20161005 152938 8.27 1.41 20161005 152939 8.09 1.39 20161005 152940 7.91 1.38 20161005 152941 7.71 1.37 20161005 152942 7.48 1.35 20161005 152943 7.24 1.33 20161005 152944 7.02 1.32 20161005 152945 6.82 1.30 20161005 152946 6.65 1.27 20161005 152947 6.52 1.25 20161005 152948 6.43 1.22 20161005 152949 6.39 1.19 20161005 152950 6.35 1.16 20161005 152951 6.32 1.13 20161005 152952 6.30 1.10 20161005 152953 6.29 1.07 20161005 152954 6.29 1.04 20161005 152955 6.28 1.00 20161005 152956 6.26 0.97 20161005 152957 6.24 0.95 20161005 152959 6.22 0.93 20161005 153000 6.21 0.91 20161005 153001 6.21 0.89 20161005 153002 6.22 0.89 20161005 153003 6.24 0.88 20161005 153004 6.28 0.88 20161005 153005 6.31 0.87 20161005 153006 6.31 0.88 20161005 153007 6.30 0.88 20161005 153008 6.31 0.90 20161005 153009 6.34 0.91 20161005 153010 6.38 0.92 20161005 153011 6.45 0.93 20161005 153012 6.52 0.94 20161005 153013 6.60 0.95 20161005 153014 6.71 0.96 20161005 153015 6.78 0.96 20161005 153016 6.73 0.96 20161005 153017 6.66 0.96 20161005 153018 6.61 0.95 20161005 153019 6.55 0.94 20161005 153021 6.47 0.94 20161005 153022 6.41 0.93 20161005 153023 6.34 0.92 20161005 153024 6.26 0.91 20161005 153025 6.20 0.90 20161005 153026 6.20 0.89 20161005 153027 6.20 0.88 20161005 153028 6.21 0.88 20161005 153029 6.23 0.87 20161005 153030 6.25 0.87 20161005 153031 6.28 0.86 20161005 153032 6.31 0.86 20161005 153033 6.34 0.86 20161005 153034 6.38 0.86 20161005 153035 6.48 0.86 20161005 153036 6.61 0.87 20161005 153037 6.77 0.89 20161005 153038 6.90 0.90 20161005 153039 7.05 0.91 20161005 153040 7.18 0.93 20161005 153042 7.32 0.94 20161005 153043 7.44 0.96 20161005 153044 7.56 0.98 20161005 153045 7.63 0.99 20161005 153046 7.61 0.99 20161005 153047 7.59 0.99 20161005 153048 7.55 1.00 20161005 153049 7.52 1.00 20161005 153050 7.49 1.00 20161005 153051 7.45 1.00 20161005 153052 7.42 1.00 20161005 153053 7.38 0.99 20161005 153054 7.34 0.99 20161005 153055 7.32 0.99 20161005 153056 7.29 0.99 20161005 153057 7.27 0.98 20161005 153058 7.24 0.98 20161005 153059 7.22 0.97 20161005 153100 7.20 0.97 20161005 153101 7.19 0.96 20161005 153102 7.17 0.96 20161005 153104 7.15 0.95 20161005 153105 7.11 0.95 20161005 153106 7.08 0.94 20161005 153107 7.05 0.93 20161005 153108 7.01 0.93 20161005 153109 6.98 0.92 20161005 153110 6.94 0.92 20161005 153111 6.91 0.91 20161005 153112 6.86 0.91 20161005 153113 6.82 0.90 20161005 153114 6.76 0.88 20161005 153115 6.71 0.86 20161005 153116 6.66 0.84 20161005 153117 6.61 0.82 20161005 153118 6.56 0.79 20161005 153119 6.51 0.77 20161005 153120 6.45 0.74 20161005 153121 6.40 0.71 20161005 170152 4.51 0.43 20161005 170153 4.96 0.49 20161005 170154 5.33 0.54 20161005 170155 5.71 0.59 20161005 170156 6.05 0.64 20161005 170157 6.26 0.67 20161005 170158 6.27 0.68 20161005 170159 6.26 0.69 20161005 170200 6.27 0.71 20161005 170201 6.28 0.72 20161005 170202 6.29 0.73 20161005 170203 6.31 0.74 20161005 170204 6.33 0.74 20161005 170205 6.36 0.75 20161005 170206 6.39 0.76 20161005 170207 6.42 0.77 20161005 170208 6.45 0.78 20161005 170209 6.50 0.80 20161005 170211 6.54 0.81 20161005 170212 6.60 0.82 20161005 170213 6.65 0.83 20161005 170214 6.70 0.84 20161005 170215 6.76 0.85 20161005 170216 6.79 0.86 20161005 170217 6.76 0.86 20161005 170218 6.74 0.86 20161005 170219 6.72 0.86 20161005 170220 6.70 0.87 20161005 170221 6.68 0.87 20161005 170222 6.66 0.87 20161005 170223 6.64 0.87 20161005 170224 6.62 0.87 20161005 170225 6.61 0.87 20161005 170226 6.52 0.86 20161005 170227 6.44 0.85 20161005 170228 6.36 0.85 20161005 170229 6.30 0.84 20161005 170230 6.22 0.84 20161005 170231 6.17 0.83 20161005 170233 6.10 0.82 20161005 170234 6.05 0.82 20161005 170235 6.01 0.82 20161005 170236 6.00 0.82 20161005 170237 6.02 0.82 20161005 170238 6.03 0.82 20161005 170239 6.05 0.82 20161005 170240 6.07 0.82 20161005 170241 6.10 0.82 20161005 170242 6.13 0.82 20161005 170243 6.17 0.82 20161005 170244 6.22 0.83 20161005 170245 6.28 0.83 20161005 170246 6.32 0.83 20161005 170247 6.36 0.84 20161005 170248 6.41 0.84 20161005 170249 6.44 0.84 20161005 170250 6.48 0.85 20161005 170251 6.51 0.85 20161005 170252 6.54 0.85 20161005 170253 6.57 0.86 20161005 170255 6.62 0.86 20161005 170256 6.66 0.87 20161005 170257 6.71 0.87 20161005 170258 6.76 0.88 20161005 170259 6.82 0.88 20161005 170300 6.86 0.88 20161005 170301 6.89 0.89 20161005 170302 6.93 0.89 20161005 170303 6.95 0.89 20161005 170304 6.97 0.89 20161005 170305 6.88 0.89 20161005 170306 6.73 0.87 20161005 170307 6.60 0.86 20161005 170308 6.49 0.85 20161005 170309 6.38 0.85 20161005 170310 6.25 0.83 20161005 170311 6.16 0.82 20161005 170312 6.08 0.82 20161005 170313 6.00 0.81 20161005 170314 5.94 0.80 20161005 170315 5.92 0.79 20161005 170317 5.90 0.78 20161005 170318 5.88 0.78 20161005 170319 5.85 0.77 20161005 170320 5.82 0.76 20161005 170321 5.79 0.76 20161005 170322 5.76 0.75 20161005 170323 5.72 0.74 20161005 170324 5.71 0.74 20161005 170325 5.71 0.73 20161005 170326 5.70 0.72 20161005 170327 5.68 0.72 20161005 170328 5.66 0.72 20161005 170329 5.62 0.71 20161005 170330 5.58 0.71 20161005 170331 5.52 0.70 20161005 170332 5.45 0.70 20161005 170333 5.39 0.69 20161005 170334 5.34 0.69 20161005 170335 5.26 0.68 20161005 170336 5.18 0.67 20161005 170338 5.10 0.66 20161005 170339 5.02 0.66 20161005 170340 4.94 0.65 20161005 170341 4.85 0.64 20161005 170342 4.79 0.64 20161005 170343 4.71 0.63 20161005 170344 4.63 0.63 20161005 170345 4.55 0.62 20161005 170346 4.44 0.61 20161005 170347 4.31 0.60 20161005 170348 4.21 0.59 20161005 170349 4.10 0.59 20161005 170350 3.98 0.58 20161005 170351 3.82 0.57 20161005 170352 3.65 0.56 20161005 170353 3.52 0.55 20161005 170354 3.38 0.54 20161005 170355 3.25 0.53 20161005 170356 3.10 0.52 20161005 170358 2.78 0.46 20161005 170645 6.87 1.06 20161005 170646 6.99 1.19 20161005 170647 7.16 1.29 20161005 170648 7.35 1.35 20161005 170650 7.45 1.36 20161005 170652 7.45 1.37 20161005 170654 7.37 1.36 20161005 170655 7.35 1.35 20161005 170656 7.28 1.34 20161005 170657 7.21 1.33 20161005 170658 7.16 1.31 20161005 170659 7.06 1.28 20161005 170700 6.99 1.28 20161005 170701 6.94 1.27 20161005 170702 6.89 1.25 20161005 170703 6.76 1.22 20161005 170704 6.69 1.21 20161005 170705 6.55 1.21 20161005 170706 6.52 1.14 20161005 170707 6.43 1.08 20161005 170708 6.41 1.03 20161005 170709 6.39 0.96 20161005 170721 5.66 0.95 20161005 170722 5.53 0.94 20161005 170723 5.46 0.94 20161005 170724 5.40 0.95 20161005 170725 5.34 1.02 20161005 170726 5.27 1.08 20161005 170727 5.26 1.11 20161005 170728 5.24 1.13 20161005 170729 5.25 1.14 20161005 170730 5.21 1.17 20161005 170731 5.32 1.17 20161005 170732 5.38 1.16 20161005 170733 5.45 1.16 20161005 170735 5.51 1.15 20161005 170736 5.51 1.14 20161005 170737 5.51 1.14 20161005 170738 5.54 1.13 20161005 170739 5.56 1.12 20161005 170740 5.53 1.12 20161005 170741 5.50 1.11 20161005 170742 5.47 1.10 20161005 170743 5.44 1.09 20161005 170744 5.43 1.08 20161005 170745 5.43 1.07 20161005 170746 5.45 1.06 20161005 170747 5.49 1.05 20161005 170748 5.54 1.03 20161005 170749 5.60 1.02 20161005 170750 5.64 0.99 20161005 170751 5.67 0.99 20161005 170752 5.73 1.00 20161005 170753 5.76 0.99 20161005 170754 5.72 0.97 20161005 170756 5.71 0.95 20161005 170757 5.68 0.96 20161005 170758 5.73 0.96 20161005 170759 5.75 0.95 20161005 170800 5.80 0.93 20161005 170801 5.79 0.93 20161005 170802 5.81 0.92 20161005 170803 5.86 0.91 20161005 170804 5.88 0.90 20161005 170805 5.92 0.89 20161005 170806 5.98 0.89 20161005 170807 6.04 0.90 20161005 170808 6.09 0.91 20161005 170809 6.12 0.92 20161005 170810 6.14 0.94 20161005 170811 6.22 0.94 20161005 170812 6.26 0.95 20161005 170813 6.25 0.95 20161005 170814 6.32 0.96 20161005 170815 6.38 0.96 20161005 170816 6.41 0.96 20161005 170818 6.43 0.96 20161005 170819 6.44 0.96 20161005 170820 6.52 0.96 20161005 170821 6.55 0.95 20161005 170822 6.57 0.95 20161005 170823 6.65 0.95 20161005 170824 6.71 0.96 20161005 170825 6.80 0.97 20161005 170826 6.85 0.97 20161005 170827 6.86 0.98 20161005 170828 6.94 0.98 20161005 170829 6.98 0.98 20161005 170830 7.03 0.99 20161005 170831 7.06 0.99 20161005 170832 7.12 1.00 20161005 170833 7.12 1.00 20161005 170834 7.16 1.01 20161005 170835 7.21 1.01 20161005 170836 7.29 1.02 20161005 170837 7.33 1.02 20161005 170839 7.37 1.04 20161005 170840 7.43 1.05 20161005 170841 7.47 1.07 20161005 170842 7.52 1.08 20161005 170843 7.61 1.09 20161005 170844 7.70 1.11 20161005 170845 7.74 1.12 20161005 170846 7.79 1.13 20161005 170847 7.87 1.15 20161005 170848 7.96 1.16 20161005 170849 8.06 1.18 20161005 170850 8.18 1.20 20161005 170851 8.27 1.21 20161005 170852 8.35 1.23 20161005 170853 8.41 1.25 20161005 170854 8.47 1.27 20161005 170855 8.53 1.29 20161005 170856 8.62 1.31 20161005 170857 8.73 1.32 20161005 170858 8.80 1.34 20161005 170859 8.85 1.35 20161005 170901 8.94 1.36 20161005 170902 9.04 1.38 20161005 170903 9.14 1.39 20161005 170904 9.23 1.41 20161005 170905 9.31 1.43 20161005 170906 9.39 1.44 20161005 170907 9.43 1.45 20161005 170908 9.49 1.47 20161005 170909 9.55 1.48 20161005 170910 9.61 1.49 20161005 170911 9.65 1.50 20161005 170912 9.70 1.51 20161005 170913 9.75 1.52 20161005 170914 9.77 1.53 20161005 170915 9.83 1.54 20161005 170916 9.90 1.55 20161005 170917 9.98 1.56 20161005 170918 10.07 1.58 20161005 170919 10.16 1.59 20161005 170920 10.26 1.60 20161005 170921 10.32 1.62 20161005 170923 10.41 1.63 20161005 170924 10.51 1.65 20161005 170925 10.64 1.66 20161005 170926 10.78 1.67 20161005 170927 10.92 1.69 20161005 170928 11.06 1.70 20161005 170929 11.19 1.72 20161005 170930 11.31 1.74 20161005 170931 11.43 1.75 20161005 170932 11.50 1.77 20161005 170933 11.56 1.78 20161005 170934 11.58 1.78 20161005 170935 11.59 1.79 20161005 170936 11.59 1.79 20161005 170937 11.52 1.78 20161005 170938 11.46 1.77 20161005 170939 11.37 1.77 20161005 170940 11.21 1.75 20161005 170941 11.04 1.74 20161005 170942 10.84 1.71 20161005 170944 10.63 1.69 20161005 170945 10.39 1.66 20161005 170946 10.16 1.63 20161005 170947 9.92 1.61 20161005 170948 9.71 1.59 20161005 170949 9.53 1.57 20161005 170950 9.36 1.55 20161005 170951 9.20 1.54 20161005 170952 9.08 1.54 20161005 170953 8.98 1.54 20161005 170954 8.93 1.55 20161005 170955 8.93 1.57 20161005 170956 8.92 1.58 20161005 170957 8.91 1.60 20161005 170958 8.91 1.62 20161005 170959 8.91 1.64 20161005 171000 8.92 1.66 20161005 171001 8.95 1.69 20161005 171002 8.99 1.72 20161005 171003 9.02 1.75 20161005 171004 9.05 1.79 20161005 171006 9.10 1.82 20161005 171007 9.14 1.85 20161005 171008 9.20 1.88 20161005 171009 9.26 1.92 20161005 171010 9.33 1.95 20161005 171011 9.40 1.99 20161005 171012 9.48 2.02 20161005 171013 9.59 2.07 20161005 171014 9.70 2.11 20161005 171015 9.81 2.15 20161005 171016 9.92 2.19 20161005 171017 10.02 2.23 20161005 171018 10.13 2.27 20161005 171019 10.24 2.31 20161005 171020 10.34 2.35 20161005 171021 10.42 2.39 20161005 171022 10.49 2.42 20161005 171023 10.57 2.46 20161005 171024 10.64 2.49 20161005 171025 10.73 2.53 20161005 171027 10.81 2.56 20161005 171028 10.90 2.60 20161005 171029 10.99 2.63 20161005 171030 11.09 2.66 20161005 171031 11.20 2.70 20161005 171032 11.34 2.73 20161005 171033 11.45 2.76 20161005 171034 11.56 2.77 20161005 171035 11.67 2.79 20161005 171036 11.78 2.81 20161005 171037 11.88 2.83 20161005 171038 11.96 2.84 20161005 171039 12.05 2.86 20161005 171040 12.12 2.88 20161005 171041 12.17 2.90 20161005 171042 12.21 2.92 20161005 171043 12.20 2.93 20161005 171044 12.19 2.94 20161005 171045 12.20 2.95 20161005 171046 12.23 2.96 20161005 171047 12.27 2.97 20161005 171049 12.34 2.99 20161005 171050 12.44 3.01 20161005 171051 12.53 3.03 20161005 171052 12.63 3.04 20161005 171053 12.74 3.05 20161005 171054 12.81 3.07 20161005 171055 12.88 3.08 20161005 171056 12.96 3.08 20161005 171057 13.04 3.09 20161005 171058 13.11 3.10 20161005 171059 13.19 3.10 20161005 171100 13.26 3.10 20161005 171101 13.33 3.10 20161005 171102 13.38 3.10 20161005 171103 13.38 3.09 20161005 171104 13.36 3.06 20161005 171105 13.34 3.04 20161005 171106 13.32 3.02 20161005 171107 13.25 2.99 20161005 171108 13.16 2.96 20161005 171109 13.04 2.93 20161005 171111 12.93 2.90 20161005 171112 12.81 2.87 20161005 171113 12.69 2.84 20161005 171114 12.59 2.82 20161005 171115 12.49 2.79 20161005 171116 12.40 2.77 20161005 171117 12.31 2.75 20161005 171118 12.27 2.72 20161005 171119 12.22 2.69 20161005 171120 12.20 2.67 20161005 171121 12.17 2.64 20161005 171122 12.13 2.62 20161005 171123 12.07 2.61 20161005 171124 11.99 2.58 20161005 171125 11.93 2.56 20161005 171126 11.86 2.54 20161005 171127 11.80 2.52 20161005 171128 11.72 2.49 20161005 171129 11.66 2.47 20161005 171130 11.60 2.44 20161005 171131 11.54 2.42 20161005 171133 11.48 2.40 20161005 171134 11.42 2.38 20161005 171135 11.36 2.36 20161005 171136 11.30 2.34 20161005 171137 11.27 2.32 20161005 171138 11.23 2.30 20161005 171139 11.20 2.28 20161005 171140 11.16 2.25 20161005 171141 11.10 2.23 20161005 171142 11.03 2.21 20161005 171143 10.97 2.19 20161005 171144 10.90 2.17 20161005 171145 10.85 2.15 20161005 171148 10.68 2.09 20161005 171149 10.60 2.07 20161005 171150 10.55 2.05 20161005 171151 10.55 2.04 20161005 171152 10.55 2.02 20161005 171153 10.53 2.01 20161005 171154 10.53 1.99 20161005 171155 10.50 1.97 20161005 171156 10.46 1.95 20161005 171157 10.41 1.92 20161005 171158 10.34 1.89 20161005 171159 10.31 1.87 20161005 171200 10.38 1.85 20161005 171201 10.47 1.83 20161005 171202 10.55 1.81 20161005 171204 10.66 1.79 20161005 171205 10.77 1.76 20161005 171206 10.87 1.74 20161005 171207 10.99 1.71 20161005 171208 11.12 1.68 20161005 184322 8.43 0.83 20161005 184323 8.28 0.80 20161005 184324 8.19 0.78 20161005 184325 8.10 0.76 20161005 184326 8.02 0.75 20161005 184327 7.93 0.75 20161005 184328 7.82 0.75 20161005 184329 7.74 0.76 20161005 184330 7.66 0.77 20161005 184331 7.54 0.75 20161005 184332 7.43 0.76 20161005 184333 7.31 0.76 20161005 184334 7.16 0.76 20161005 184335 7.00 0.76 20161005 184336 6.83 0.75 20161005 184337 6.65 0.74 20161005 184338 6.44 0.73 20161005 184339 6.26 0.72 20161005 184340 6.07 0.72 20161005 184341 5.87 0.71 20161005 184343 5.60 0.69 20161005 184344 5.40 0.66 20161005 184345 5.20 0.64 20161005 184346 5.03 0.61 20161005 184347 4.86 0.59 20161005 184348 4.76 0.58 20161005 184349 4.68 0.57 20161005 184350 4.62 0.56 20161005 184351 4.57 0.55 20161005 184352 4.61 0.54 20161005 184353 4.64 0.53 20161005 184354 4.67 0.52 20161005 184355 4.67 0.51 20161005 184356 4.66 0.50 20161005 184357 4.63 0.49 20161005 184358 4.61 0.49 20161005 184359 4.58 0.48 20161005 184400 4.56 0.48 20161005 184401 4.55 0.48 20161005 184402 4.47 0.48 20161005 184403 4.40 0.48 20161005 184405 4.35 0.49 20161005 184406 4.32 0.50 20161005 184407 4.28 0.50 20161005 184408 4.25 0.50 20161005 184409 4.24 0.50 20161005 184410 4.23 0.51 20161005 184411 4.25 0.51 20161005 184412 4.27 0.51 20161005 184413 4.29 0.52 20161005 184414 4.27 0.53 20161005 184415 4.25 0.53 20161005 184416 4.23 0.53 20161005 184417 4.19 0.53 20161005 184418 4.15 0.54 20161005 184419 4.13 0.54 20161005 184420 4.08 0.53 20161005 184421 4.03 0.53 20161005 184422 3.97 0.53 20161005 184423 3.87 0.53 20161005 184424 3.74 0.52 20161005 184425 3.62 0.51 20161005 184427 3.50 0.51 20161005 184428 3.39 0.50 20161005 184429 3.30 0.49 20161005 184430 3.22 0.49 20161005 184431 3.16 0.48 20161005 184432 3.10 0.47 20161005 184433 3.08 0.47 20161005 184434 3.04 0.46 20161005 184435 2.99 0.46 20161005 184436 2.96 0.45 20161005 184437 2.95 0.44 20161005 184438 2.93 0.44 20161005 184439 2.94 0.43 20161005 184440 2.95 0.43 20161005 184441 2.94 0.43 20161005 184442 2.95 0.43 20161005 184443 2.94 0.42 20161005 184444 2.96 0.42 20161005 184445 3.00 0.41 20161005 184446 3.01 0.39 20161005 184450 2.97 0.33 20161005 184451 2.92 0.31 20161005 184452 2.88 0.29 20161005 184453 2.82 0.26 20161005 184618 7.67 0.97 20161005 184619 7.70 0.99 20161005 184620 7.69 0.99 20161005 184621 7.66 0.98 20161005 184622 7.56 0.98 20161005 184623 7.46 0.98 20161005 184624 7.37 0.96 20161005 184625 7.27 0.95 20161005 184626 7.12 0.93 20161005 184627 6.95 0.91 20161005 184628 6.79 0.89 20161005 184629 6.58 0.87 20161005 184630 6.34 0.84 20161005 184631 6.00 0.81 20161005 184632 5.58 0.78 20161005 184633 5.09 0.74 20161005 184634 4.47 0.71 20161005 184636 3.72 0.68 20161005 184637 2.97 0.64 20161005 184638 2.36 0.65 20161005 184639 2.01 0.61 20161005 184640 2.09 0.54 20161005 184641 2.59 0.48 20161005 184642 3.33 0.39 20161005 184643 4.12 0.33 20161005 184654 6.13 0.83 20161005 184655 5.94 0.84 20161005 184656 5.84 0.87 20161005 184658 5.79 0.88 20161005 184659 5.78 0.93 20161005 184700 5.80 0.99 20161005 184701 5.89 1.04 20161005 184702 5.99 1.07 20161005 184703 6.12 1.08 20161005 184704 6.22 1.11 20161005 184705 6.29 1.12 20161005 184706 6.37 1.12 20161005 184707 6.45 1.11 20161005 184708 6.49 1.11 20161005 184709 6.55 1.10 20161005 184710 6.60 1.12 20161005 184711 6.68 1.11 20161005 184712 6.77 1.08 20161005 184713 6.83 1.07 20161005 184714 6.99 1.05 20161005 184715 7.12 1.07 20161005 184716 7.20 1.07 20161005 184717 7.32 1.07 20161005 184719 7.45 1.06 20161005 184720 7.63 1.05 20161005 184721 7.75 1.10 20161005 184722 7.92 1.04 20161005 184723 8.00 1.05 20161005 184724 8.13 1.06 20161005 184725 8.30 1.07 20161005 184726 8.43 1.08 20161005 184727 8.57 1.04 20161005 184728 8.69 1.07 20161005 184729 8.82 1.12 20161005 184730 8.96 1.14 20161005 184731 9.09 1.18 20161005 184732 9.20 1.23 20161005 184733 9.29 1.26 20161005 184734 9.43 1.29 20161005 184735 9.56 1.32 20161005 184736 9.63 1.35 20161005 184737 9.76 1.38 20161005 184738 9.91 1.45 20161005 184740 10.03 1.50 20161005 184741 10.17 1.52 20161005 184742 10.31 1.57 20161005 184743 10.43 1.60 20161005 184744 10.52 1.63 20161005 184745 10.62 1.66 20161005 184746 10.76 1.69 20161005 184747 10.95 1.72 20161005 184748 11.08 1.74 20161005 184749 11.19 1.75 20161005 184750 11.31 1.75 20161005 184751 11.42 1.78 20161005 184752 11.51 1.82 20161005 184753 11.61 1.84 20161005 184754 11.63 1.85 20161005 184755 11.70 1.84 20161005 184756 11.73 1.84 20161005 184757 11.72 1.84 20161005 184758 11.71 1.84 20161005 184759 11.74 1.82 20161005 184800 11.87 1.80 20161005 184802 11.97 1.73 20161005 184803 11.98 1.67 20161005 184810 12.90 1.69 20161005 184811 13.03 1.66 20161005 184812 13.02 1.63 20161005 184818 13.07 1.53 20161005 184819 12.85 1.46 20161005 184834 10.66 1.36 20161005 184835 10.87 1.40 20161005 184838 11.62 1.70 20161005 184839 11.69 1.73 20161005 184840 11.71 1.79 20161005 184841 11.61 1.65 20161005 184842 11.55 1.51 20161005 184844 11.55 1.47 20161005 184845 11.42 1.41 20161005 184859 11.12 2.09 20161005 184900 11.19 2.12 20161005 184901 11.13 2.13 20161005 184902 11.05 2.14 20161005 184903 10.96 2.14 20161005 184904 10.89 2.12 20161005 184905 10.80 2.12 20161005 184906 10.69 2.13 20161005 184907 10.54 2.14 20161005 184908 10.38 2.13 20161005 184909 10.24 2.13 20161005 184911 10.09 2.13 20161005 184912 9.82 2.12 20161005 184913 9.55 2.11 20161005 184914 9.33 2.09 20161005 184915 9.06 2.08 20161005 184916 8.75 2.07 20161005 184917 8.37 2.05 20161005 184918 7.97 2.03 20161005 184919 7.62 2.01 20161005 184920 7.25 1.98 20161005 184921 6.85 1.96 20161005 184922 6.44 1.94 20161005 184923 6.03 1.92 20161005 184924 5.71 1.91 20161005 184925 5.44 1.89 20161005 184926 5.20 1.87 20161005 184927 4.97 1.86 20161005 184928 4.77 1.84 20161005 184929 4.63 1.83 20161005 184930 4.55 1.82 20161005 184932 4.53 1.82 20161005 184933 4.57 1.81 20161005 184934 4.64 1.82 20161005 184935 4.74 1.81 20161005 184936 4.87 1.82 20161005 184937 5.00 1.82 20161005 184938 5.16 1.82 20161005 184939 5.30 1.82 20161005 184940 5.46 1.83 20161005 184941 5.62 1.84 20161005 184942 5.84 1.85 20161005 184943 6.10 1.87 20161005 184944 6.34 1.88 20161005 184945 6.57 1.89 20161005 184946 6.79 1.91 20161005 184947 7.04 1.93 20161005 184948 7.26 1.95 20161005 184949 7.46 1.96 20161005 184950 7.65 1.98 20161005 184951 7.87 2.01 20161005 184952 8.05 2.03 20161005 184954 8.25 2.06 20161005 184955 8.36 2.08 20161005 184956 8.44 2.10 20161005 184957 8.53 2.14 20161005 184958 8.64 2.16 20161005 184959 8.76 2.20 20161005 185000 8.84 2.22 20161005 185001 8.93 2.26 20161005 185002 9.00 2.29 20161005 185003 9.12 2.32 20161005 185004 9.23 2.35 20161005 185005 9.30 2.39 20161005 185006 9.32 2.41 20161005 185007 9.36 2.44 20161005 185008 9.40 2.46 20161005 185009 9.45 2.49 20161005 185010 9.48 2.52 20161005 185011 9.49 2.54 20161005 185012 9.51 2.57 20161005 185013 9.56 2.60 20161005 185015 9.61 2.61 20161005 185016 9.66 2.64 20161005 185017 9.69 2.66 20161005 185018 9.69 2.68 20161005 185019 9.73 2.69 20161005 185020 9.77 2.70 20161005 185021 9.81 2.71 20161005 185022 9.86 2.71 20161005 185023 9.93 2.71 20161005 185024 10.00 2.71 20161005 185025 10.08 2.70 20161005 185026 10.15 2.68 20161005 185027 10.24 2.65 20161005 185028 10.32 2.66 20161005 185029 10.38 2.71 20161005 185030 10.44 2.78 20161005 185031 10.50 2.88 20161005 185032 10.55 2.96 20161005 185033 10.62 3.10 20161005 185034 10.69 3.23 20161005 185035 10.75 3.33 20161005 185037 10.81 3.43 20161005 185038 10.86 3.52 20161005 185039 10.93 3.57 20161005 185040 11.03 3.61 20161005 185041 11.14 3.66 20161005 185042 11.24 3.70 20161005 185043 11.34 3.73 20161005 185044 11.43 3.76 20161005 185045 11.51 3.78 20161005 185046 11.59 3.81 20161005 185047 11.69 3.84 20161005 185048 11.79 3.86 20161005 185049 11.86 3.88 20161005 185050 11.89 3.87 20161005 185051 11.90 3.86 20161005 185052 11.91 3.86 20161005 185053 11.91 3.86 20161005 185054 11.93 3.86 20161005 185055 11.95 3.87 20161005 185056 11.96 3.87 20161005 185057 11.95 3.88 20161005 185059 11.94 3.88 20161005 185100 11.92 3.89 20161005 185101 11.92 3.89 20161005 185102 11.92 3.88 20161005 185103 11.91 3.87 20161005 185104 11.89 3.86 20161005 185105 11.84 3.84 20161005 185106 11.79 3.82 20161005 185107 11.72 3.80 20161005 185108 11.66 3.77 20161005 185109 11.62 3.74 20161005 185110 11.63 3.76 20161005 185111 11.65 3.80 20161005 185112 11.59 3.85 20161005 185113 11.50 3.92 20161005 185114 11.42 3.98 20161005 185115 11.35 4.05 20161005 185116 11.33 4.15 20161005 185117 11.35 4.27 20161005 185118 11.36 4.36 20161005 185119 11.41 4.43 20161005 185121 11.59 4.45 20161005 185122 11.82 4.47 20161005 185123 12.01 4.48 20161005 185124 12.20 4.50 20161005 185125 12.41 4.52 20161005 185127 12.76 4.55 20161005 185128 12.91 4.56 20161005 185129 13.08 4.56 20161005 185130 13.20 4.56 20161005 185131 13.30 4.55 20161005 185132 13.42 4.55 20161005 185133 13.51 4.54 20161005 185134 13.60 4.53 20161005 185135 13.70 4.52 20161005 185136 13.77 4.51 20161005 185137 13.85 4.49 20161005 185138 13.93 4.48 20161005 185139 13.95 4.46 20161005 185140 13.90 4.43 20161005 185142 13.86 4.41 20161005 185143 13.81 4.39 20161005 185144 13.75 4.36 20161005 185145 13.70 4.34 20161005 185146 13.65 4.31 20161005 185147 13.60 4.29 20161005 185148 13.55 4.26 20161005 185149 13.47 4.24 20161005 185150 13.38 4.21 20161005 185151 13.27 4.18 20161005 185152 13.18 4.15 20161005 185153 13.06 4.12 20161005 185154 12.96 4.10 20161005 185155 12.87 4.07 20161005 185156 12.77 4.05 20161005 185157 12.68 4.02 20161005 185158 12.57 4.00 20161005 185159 12.45 3.97 20161005 185200 12.32 3.95 20161005 185201 12.21 3.92 20161005 185202 12.08 3.90 20161005 185204 11.96 3.88 20161005 185205 11.83 3.85 20161005 185206 11.72 3.83 20161005 185207 11.60 3.81 20161005 185208 11.49 3.79 20161005 185209 11.38 3.77 20161005 185210 11.28 3.75 20161005 185211 11.17 3.73 20161005 185212 11.06 3.71 20161005 185213 10.94 3.69 20161005 185214 10.84 3.67 20161005 185215 10.74 3.66 20161005 185216 10.65 3.64 20161005 185217 10.56 3.62 20161005 185218 10.47 3.61 20161005 185219 10.39 3.59 20161005 185220 10.30 3.57 20161005 185221 10.21 3.55 20161005 185222 10.12 3.53 20161005 185223 10.04 3.52 20161005 185224 9.96 3.50 20161005 185226 9.87 3.48 20161005 185227 9.79 3.47 20161005 185228 9.70 3.45 20161005 185229 9.61 3.44 20161005 185230 9.51 3.42 20161005 185231 9.42 3.41 20161005 185232 9.33 3.39 20161005 185233 9.24 3.37 20161005 185234 9.17 3.35 20161005 185235 9.09 3.34 20161005 185236 9.01 3.32 20161005 185237 8.96 3.31 20161005 185238 8.90 3.29 20161005 185239 8.85 3.28 20161005 185240 8.78 3.27 20161005 185241 8.72 3.25 20161005 185242 8.67 3.24 20161005 185243 8.61 3.22 20161005 185244 8.54 3.21 20161005 185245 8.47 3.19 20161005 185246 8.41 3.18 20161005 185247 8.36 3.17 20161005 185249 8.31 3.16 20161005 185250 8.26 3.15 20161005 185251 8.23 3.14 20161005 185252 8.21 3.13 20161005 185253 8.20 3.12 20161005 185254 8.20 3.11 20161005 185255 8.22 3.10 20161005 185256 8.31 3.10 20161005 185257 8.39 3.09 20161005 185258 8.45 3.09 20161005 185259 8.50 3.08 20161005 185300 8.54 3.07 20161005 185301 8.56 3.07 20161005 185302 8.58 3.06 20161005 185303 8.60 3.06 20161005 185304 8.65 3.05 20161005 185305 8.82 3.05 20161005 185306 8.99 3.05 20161005 185307 9.12 3.05 20161005 185308 9.27 3.05 20161005 185309 9.41 3.05 20161005 185311 9.54 3.05 20161005 185312 9.64 3.04 20161005 185313 9.77 3.04 20161005 185314 9.74 3.03 20161005 185315 9.66 3.01 20161005 185316 9.56 3.00 20161005 185317 9.46 2.98 20161005 185318 9.35 2.96 20161005 185319 9.27 2.95 20161005 185320 9.15 2.93 20161005 185321 9.05 2.92 20161005 185322 8.94 2.90 20161005 185323 8.88 2.89 20161005 185324 8.82 2.87 20161005 185325 8.75 2.86 20161005 185326 8.70 2.84 20161005 185327 8.65 2.83 20161005 185328 8.61 2.81 20161005 185329 8.56 2.79 20161005 185330 8.53 2.78 20161005 185331 8.50 2.76 20161005 185333 8.46 2.75 20161005 185334 8.41 2.74 20161005 185335 8.37 2.72 20161005 185336 8.33 2.71 20161005 185337 8.27 2.70 20161005 185338 8.21 2.68 20161005 185339 8.15 2.67 20161005 185340 8.09 2.66 20161005 185341 8.04 2.64 20161005 185342 7.98 2.63 20161005 185343 7.92 2.62 20161005 185344 7.88 2.60 20161005 185345 7.86 2.59 20161005 185346 7.83 2.58 20161005 185347 7.80 2.56 20161005 185348 7.77 2.55 20161005 185349 7.74 2.54 20161005 185350 7.70 2.52 20161005 185351 7.65 2.51 20161005 185352 7.61 2.49 20161005 185353 7.57 2.48 20161005 185354 7.53 2.46 20161005 185356 7.50 2.45 20161005 185357 7.46 2.43 20161005 185358 7.42 2.42 20161005 202532 8.10 1.03 20161005 202533 7.97 1.05 20161005 202535 7.90 1.03 20161005 202536 7.82 0.99 20161005 202537 7.73 0.94 20161005 202538 7.64 0.89 20161005 202545 7.43 1.20 20161005 202546 7.45 1.19 20161005 202547 7.38 1.17 20161005 202548 7.34 1.17 20161005 202549 7.28 1.19 20161005 202550 7.20 1.20 20161005 202551 7.15 1.21 20161005 202552 7.11 1.22 20161005 202553 7.09 1.22 20161005 202554 7.12 1.21 20161005 202555 7.17 1.21 20161005 202607 6.11 1.08 20161005 202608 6.05 1.11 20161005 202610 6.50 1.14 20161005 202611 6.77 1.12 20161005 202612 6.98 1.10 20161005 202613 7.09 1.08 20161005 202614 7.18 1.06 20161005 202615 7.25 1.05 20161005 202616 7.31 1.05 20161005 202618 7.39 1.08 20161005 202619 7.45 1.14 20161005 202620 7.49 1.21 20161005 202621 7.52 1.25 20161005 202622 7.57 1.30 20161005 202623 7.66 1.30 20161005 202624 7.69 1.29 20161005 202625 7.64 1.30 20161005 202626 7.51 1.30 20161005 202627 7.33 1.29 20161005 202628 7.12 1.28 20161005 202629 6.80 1.26 20161005 202630 6.53 1.24 20161005 202631 6.17 1.22 20161005 202632 5.83 1.20 20161005 202633 5.45 1.18 20161005 202634 4.97 1.16 20161005 202635 4.56 1.14 20161005 202636 4.13 1.12 20161005 202637 3.59 1.10 20161005 202638 3.24 1.09 20161005 202640 3.12 1.08 20161005 202641 3.05 1.07 20161005 202642 3.02 1.06 20161005 202643 3.06 1.05 20161005 202644 3.15 1.04 20161005 202645 3.29 1.03 20161005 202646 3.47 1.02 20161005 202647 3.67 1.01 20161005 202648 3.88 1.01 20161005 202649 4.10 1.00 20161005 202650 4.35 0.99 20161005 202651 4.61 0.97 20161005 202652 4.83 0.96 20161005 202653 5.04 0.95 20161005 202654 5.23 0.94 20161005 202655 5.42 0.98 20161005 202656 5.50 0.96 20161005 202657 5.61 0.93 20161005 202658 5.76 0.92 20161005 202659 5.91 0.92 20161005 202700 6.08 0.92 20161005 202702 6.23 0.90 20161005 202703 6.39 0.93 20161005 202704 6.58 0.95 20161005 202705 6.75 0.96 20161005 202706 6.94 0.98 20161005 202707 7.11 1.00 20161005 202708 7.28 1.03 20161005 202709 7.50 1.07 20161005 202710 7.69 1.10 20161005 202711 7.85 1.13 20161005 202712 8.04 1.17 20161005 202713 8.24 1.21 20161005 202714 8.40 1.25 20161005 202715 8.57 1.28 20161005 202716 8.72 1.31 20161005 202717 8.87 1.35 20161005 202718 9.07 1.39 20161005 202719 9.21 1.43 20161005 202720 9.35 1.47 20161005 202721 9.49 1.51 20161005 202723 9.66 1.55 20161005 202724 9.82 1.58 20161005 202725 9.98 1.61 20161005 202726 10.12 1.65 20161005 202727 10.30 1.68 20161005 202728 10.46 1.71 20161005 202729 10.60 1.73 20161005 202730 10.77 1.75 20161005 202731 10.92 1.77 20161005 202732 11.02 1.78 20161005 202733 11.08 1.78 20161005 202734 11.21 1.77 20161005 202735 11.36 1.73 20161005 202736 11.43 1.68 20161005 202745 12.20 1.68 20161005 202746 12.33 1.71 20161005 202747 12.44 1.76 20161005 202752 12.55 1.60 20161005 202753 12.17 1.49 20161005 202802 10.50 1.25 20161005 202803 10.91 1.37 20161005 202804 11.37 1.48 20161005 202805 11.97 1.66 20161005 202806 12.56 1.87 20161005 202807 12.74 1.94 20161005 202808 12.71 1.93 20161005 202809 12.61 1.94 20161005 202810 12.48 1.97 20161005 202811 12.29 1.94 20161005 202812 11.97 1.85 20161005 202813 11.65 1.84 20161005 202814 11.39 1.74 20161005 202815 11.15 1.72 20161005 202816 10.94 1.70 20161005 202817 10.72 1.66 20161005 202818 10.51 1.63 20161005 202819 10.37 1.61 20161005 202820 10.27 1.58 20161005 202822 10.24 1.61 20161005 202823 10.26 1.62 20161005 202824 10.31 1.64 20161005 202825 10.34 1.70 20161005 202826 10.34 1.67 20161005 202827 10.38 1.77 20161005 202828 10.35 1.76 20161005 202829 10.32 1.79 20161005 202830 10.22 1.86 20161005 202831 10.04 1.93 20161005 202832 9.86 1.90 20161005 202833 9.64 1.89 20161005 202834 9.36 1.88 20161005 202835 9.02 1.86 20161005 202836 8.65 1.83 20161005 202837 8.29 1.80 20161005 202838 7.89 1.77 20161005 202839 7.47 1.73 20161005 202840 7.00 1.69 20161005 202841 6.53 1.66 20161005 202843 6.09 1.61 20161005 202844 5.69 1.56 20161005 202845 5.24 1.53 20161005 202846 4.88 1.53 20161005 202847 4.60 1.51 20161005 202848 4.40 1.47 20161005 202849 4.30 1.44 20161005 202850 4.26 1.40 20161005 202851 4.29 1.38 20161005 202852 4.39 1.36 20161005 202853 4.55 1.34 20161005 202854 4.75 1.31 20161005 202855 4.94 1.27 20161005 202856 5.15 1.23 20161005 202857 5.36 1.19 20161005 202858 5.55 1.16 20161005 202859 5.73 1.12 20161005 202900 5.94 1.10 20161005 202901 6.16 1.08 20161005 202902 6.35 1.06 20161005 202904 6.61 1.07 20161005 202905 6.84 1.07 20161005 202906 7.06 1.07 20161005 202907 7.29 1.08 20161005 202908 7.54 1.07 20161005 202909 7.79 1.07 20161005 202910 8.06 1.06 20161005 202911 8.31 1.06 20161005 202912 8.58 1.04 20161005 202913 8.82 1.04 20161005 202914 9.09 1.06 20161005 202915 9.39 1.05 20161005 202916 9.64 1.02 20161005 202917 9.86 0.97 20161005 202918 9.97 0.93 20161005 203016 6.90 2.24 20161005 203017 7.35 2.49 20161005 203018 7.59 2.56 20161005 203019 7.70 2.60 20161005 203020 7.67 2.69 20161005 203021 7.64 2.77 20161005 203022 7.69 2.80 20161005 203023 7.77 2.82 20161005 203024 7.77 2.83 20161005 203025 7.75 2.84 20161005 203026 7.78 2.85 20161005 203027 7.82 2.86 20161005 203028 7.86 2.87 20161005 203029 7.94 2.88 20161005 203030 8.00 2.88 20161005 203031 8.01 2.88 20161005 203032 8.05 2.89 20161005 203036 8.16 2.90 20161005 203037 8.17 2.89 20161005 203038 8.21 2.90 20161005 203039 8.22 2.90 20161005 203040 8.25 2.90 20161005 203041 8.26 2.90 20161005 203042 8.28 2.90 20161005 203043 8.25 2.90 20161005 203044 8.18 2.89 20161005 203045 8.13 2.89 20161005 203046 8.08 2.88 20161005 203047 8.04 2.88 20161005 203048 8.01 2.88 20161005 203049 7.97 2.87 20161005 203051 7.94 2.87 20161005 203052 7.92 2.87 20161005 203053 7.89 2.86 20161005 203054 7.87 2.86 20161005 203055 7.82 2.85 20161005 203056 7.75 2.85 20161005 203057 7.71 2.84 20161005 203058 7.65 2.83 20161005 203059 7.60 2.83 20161005 203100 7.53 2.82 20161005 203101 7.45 2.81 20161005 203102 7.38 2.80 20161005 203103 7.30 2.80 20161005 203104 7.20 2.79 20161005 203105 7.04 2.78 20161005 203106 6.88 2.77 20161005 203107 6.73 2.76 20161005 203108 6.60 2.76 20161005 203109 6.46 2.75 20161005 203110 6.34 2.74 20161005 203111 6.22 2.73 20161005 203113 6.13 2.72 20161005 203114 6.07 2.71 20161005 203115 6.01 2.70 20161005 203116 5.99 2.69 20161005 203117 6.02 2.68 20161005 203118 6.05 2.67 20161005 203119 6.10 2.67 20161005 203120 6.16 2.66 20161005 203121 6.23 2.65 20161005 203122 6.31 2.65 20161005 203123 6.39 2.64 20161005 203124 6.48 2.63 20161005 203125 6.57 2.63 20161005 203126 6.66 2.62 20161005 203127 6.76 2.61 20161005 203128 6.86 2.61 20161005 203129 6.95 2.60 20161005 203130 7.05 2.60 20161005 203131 7.15 2.59 20161005 203132 7.26 2.59 20161005 203134 7.38 2.58 20161005 203135 7.53 2.58 20161005 203136 7.66 2.57 20161005 203137 7.73 2.57 20161005 203138 7.74 2.56 20161005 203139 7.75 2.55 20161005 203140 7.76 2.54 20161005 203141 7.76 2.53 20161005 203142 7.75 2.52 20161005 203143 7.74 2.52 20161005 203144 7.73 2.51 20161005 203145 7.71 2.50 20161005 203146 7.70 2.49 20161005 203147 7.72 2.49 20161005 203148 7.76 2.48 20161005 203149 7.79 2.48 20161005 203150 7.82 2.47 20161005 203151 7.85 2.46 20161005 203152 7.89 2.46 20161005 203153 7.93 2.45 20161005 203154 7.97 2.45 20161005 203156 8.00 2.44 20161005 203157 8.01 2.44 20161005 203158 8.02 2.43 20161005 203159 8.04 2.42 20161005 203200 8.05 2.42 20161005 203201 8.09 2.41 20161005 203202 8.12 2.40 20161005 203203 8.16 2.39 20161005 203204 8.20 2.39 20161005 203205 8.22 2.38 20161005 203206 8.24 2.37 20161005 203207 8.22 2.36 20161005 203208 8.19 2.35 20161005 203209 8.18 2.34 20161005 203210 8.16 2.33 20161005 203211 8.14 2.33 20161005 203212 8.13 2.32 20161005 203213 8.13 2.31 20161005 203214 8.13 2.30 20161005 203215 8.14 2.30 20161005 203216 8.13 2.28 20161005 203218 8.11 2.27 20161005 203219 8.07 2.27 20161005 203220 8.04 2.26 20161005 203221 8.01 2.26 20161005 203222 7.99 2.26 20161005 203223 7.98 2.25 20161005 203224 7.96 2.25 20161005 203225 7.94 2.25 20161005 203226 7.93 2.26 20161005 203227 7.94 2.26 20161005 203228 7.95 2.26 20161005 203229 7.97 2.26 20161005 203230 8.00 2.26 20161005 203231 8.03 2.27 20161005 203232 8.07 2.28 20161005 203233 8.08 2.28 20161005 203234 8.09 2.28 20161005 203235 8.09 2.29 20161005 203236 8.17 2.29 20161005 203237 8.22 2.30 20161005 203238 8.29 2.30 20161005 203240 8.33 2.30 20161005 203241 8.40 2.30 20161005 203242 8.45 2.30 20161005 203243 8.51 2.30 20161005 203244 8.57 2.30 20161005 203245 8.65 2.31 20161005 203246 8.63 2.31 20161005 203247 8.61 2.30 20161005 203248 8.58 2.30 20161005 203249 8.58 2.30 20161005 203250 8.58 2.30 20161005 203251 8.59 2.29 20161005 203252 8.60 2.29 20161005 203253 8.62 2.28 20161005 203254 8.64 2.28 20161005 203255 8.66 2.28 20161005 203256 8.68 2.27 20161005 203257 8.71 2.27 20161005 203258 8.73 2.27 20161005 203259 8.75 2.26 20161005 203300 8.78 2.25 20161005 203302 8.79 2.25 20161005 203303 8.81 2.24 20161005 203304 8.82 2.23 20161005 203305 8.90 2.23 20161005 203306 8.98 2.23 20161005 203307 9.06 2.23 20161005 203308 9.15 2.23 20161005 203309 9.22 2.23 20161005 203310 9.30 2.22 20161005 203311 9.38 2.22 20161005 203312 9.44 2.22 20161005 203313 9.52 2.21 20161005 203314 9.54 2.21 20161005 203315 9.57 2.21 20161005 203316 9.61 2.20 20161005 203317 9.64 2.20 20161005 203318 9.68 2.19 20161005 203319 9.72 2.19 20161005 203320 9.76 2.19 20161005 203321 9.81 2.19 20161005 203322 9.85 2.18 20161005 203324 9.90 2.19 20161005 203325 9.95 2.20 20161005 203326 9.98 2.20 20161005 203327 10.03 2.21 20161005 203328 10.07 2.22 20161005 203329 10.11 2.22 20161005 203330 10.16 2.23 20161005 203331 10.22 2.24 20161005 203332 10.28 2.25 20161005 203333 10.38 2.28 20161005 203334 10.48 2.30 20161005 203335 10.56 2.32 20161005 203336 10.65 2.34 20161005 203337 10.75 2.36 20161005 203338 10.84 2.37 20161005 203339 10.91 2.39 20161005 203340 10.99 2.40 20161005 203341 11.07 2.41 20161005 203342 11.11 2.41 20161005 203343 11.16 2.42 20161005 203344 11.20 2.42 20161005 203345 11.22 2.42 20161005 203347 11.24 2.42 20161005 203348 11.27 2.41 20161005 203349 11.30 2.41 20161005 203350 11.31 2.41 20161005 203351 11.29 2.39 20161005 203352 11.25 2.36 20161005 203353 11.20 2.34 20161005 203354 11.17 2.32 20161005 203355 11.14 2.29 20161005 203356 11.10 2.27 20161005 203357 11.06 2.25 20161005 203358 11.00 2.22 20161005 203359 10.95 2.20 20161005 203400 10.87 2.15 20161005 203401 10.79 2.10 20161005 203402 10.72 2.04 20161005 203403 10.64 1.99 20161005 203404 10.54 1.94 20161005 203405 10.46 1.89 20161005 203406 10.34 1.83 20161005 203407 10.23 1.78 20161005 203409 10.04 1.70 20161005 203410 9.81 1.61 20161005 203411 9.60 1.51 20161005 203412 9.44 1.42 20161005 203413 9.33 1.33 20161005 203414 9.28 1.27 20161005 203415 9.28 1.19 20161005 203416 9.32 1.12 20161005 203417 9.42 1.06 20161005 220511 8.19 0.71 20161005 220512 8.24 0.78 20161005 220513 8.27 0.85 20161005 220514 8.28 0.90 20161005 220515 8.27 0.94 20161005 220516 8.19 0.96 20161005 220517 8.11 0.97 20161005 220518 8.02 0.98 20161005 220520 7.93 0.99 20161005 220521 7.86 1.00 20161005 220522 7.81 1.02 20161005 220523 7.79 1.03 20161005 220524 7.78 1.05 20161005 220525 7.78 1.06 20161005 220526 7.81 1.06 20161005 220527 7.86 1.06 20161005 220528 7.91 1.07 20161005 220529 8.00 1.07 20161005 220530 8.10 1.07 20161005 220531 8.19 1.07 20161005 220532 8.28 1.07 20161005 220533 8.36 1.07 20161005 220536 8.58 1.17 20161005 220537 8.64 1.24 20161005 220538 8.68 1.30 20161005 220539 8.70 1.35 20161005 220540 8.70 1.41 20161005 220542 8.70 1.45 20161005 220543 8.71 1.45 20161005 220544 8.71 1.45 20161005 220545 8.70 1.46 20161005 220546 8.66 1.48 20161005 220547 8.63 1.51 20161005 220548 8.60 1.52 20161005 220549 8.58 1.52 20161005 220550 8.57 1.52 20161005 220551 8.57 1.52 20161005 220552 8.57 1.52 20161005 220553 8.57 1.53 20161005 220554 8.58 1.53 20161005 220555 8.58 1.53 20161005 220556 8.58 1.53 20161005 220557 8.60 1.53 20161005 220558 8.62 1.53 20161005 220559 8.62 1.52 20161005 220600 8.61 1.52 20161005 220601 8.61 1.51 20161005 220602 8.61 1.50 20161005 220604 8.61 1.50 20161005 220605 8.61 1.49 20161005 220606 8.62 1.48 20161005 220607 8.63 1.47 20161005 220608 8.61 1.46 20161005 220609 8.54 1.44 20161005 220610 8.46 1.43 20161005 220611 8.35 1.41 20161005 220612 8.24 1.39 20161005 220613 8.11 1.37 20161005 220614 7.99 1.35 20161005 220615 7.83 1.32 20161005 220616 7.70 1.30 20161005 220617 7.56 1.28 20161005 220618 7.45 1.26 20161005 220619 7.34 1.24 20161005 220620 7.21 1.22 20161005 220621 7.07 1.20 20161005 220622 6.91 1.18 20161005 220623 6.80 1.16 20161005 220625 6.68 1.14 20161005 220626 6.53 1.12 20161005 220627 6.41 1.11 20161005 220628 6.27 1.09 20161005 220629 6.11 1.07 20161005 220630 5.95 1.05 20161005 220631 5.82 1.03 20161005 220632 5.70 1.02 20161005 220633 5.59 1.00 20161005 220634 5.52 0.99 20161005 220635 5.49 0.98 20161005 220636 5.46 0.97 20161005 220637 5.44 0.96 20161005 220638 5.43 0.96 20161005 220639 5.44 0.95 20161005 220640 5.47 0.95 20161005 220641 5.48 0.95 20161005 220642 5.49 0.95 20161005 220643 5.51 0.95 20161005 220644 5.54 0.96 20161005 220645 5.53 0.97 20161005 220647 5.52 0.99 20161005 220648 5.54 1.02 20161005 220649 5.57 1.06 20161005 220650 5.58 1.09 20161005 220651 5.61 1.13 20161005 220652 5.65 1.17 20161005 220653 5.71 1.21 20161005 220654 5.83 1.26 20161005 220655 6.00 1.30 20161005 220656 6.21 1.34 20161005 220657 6.45 1.39 20161005 220658 6.68 1.43 20161005 220659 6.92 1.48 20161005 220700 7.13 1.52 20161005 220701 7.37 1.55 20161005 220702 7.63 1.59 20161005 220703 7.87 1.61 20161005 220704 8.10 1.63 20161005 220705 8.30 1.65 20161005 220706 8.51 1.67 20161005 220708 8.70 1.68 20161005 220709 8.89 1.68 20161005 220710 9.06 1.69 20161005 220711 9.23 1.72 20161005 220712 9.34 1.68 20161005 220713 9.41 1.62 20161005 220714 9.58 1.58 20161005 220715 9.73 1.55 20161005 220720 9.82 1.30 20161005 220721 10.14 1.33 20161005 220722 10.29 1.34 20161005 220729 10.77 1.68 20161005 220730 10.87 1.69 20161005 220731 10.96 1.70 20161005 220732 11.02 1.71 20161005 220735 9.09 1.32 20161005 220739 11.48 1.66 20161005 220741 11.71 1.71 20161005 220742 11.81 1.76 20161005 220743 11.79 1.85 20161005 220745 11.73 1.57 20161005 220754 10.33 1.31 20161005 220755 10.16 1.36 20161005 220756 10.12 1.42 20161005 220757 10.08 1.47 20161005 220758 10.01 1.53 20161005 220759 9.89 1.56 20161005 220800 9.72 1.61 20161005 220801 9.57 1.66 20161005 220803 9.39 1.72 20161005 220804 9.11 1.78 20161005 220805 8.80 1.86 20161005 220806 8.42 1.85 20161005 220807 8.05 1.83 20161005 220808 7.68 1.82 20161005 220809 7.31 1.80 20161005 220810 7.06 1.77 20161005 220811 6.83 1.75 20161005 220812 6.65 1.72 20161005 220813 6.52 1.68 20161005 220814 6.40 1.65 20161005 220815 6.27 1.61 20161005 220816 6.11 1.58 20161005 220817 5.97 1.52 20161005 220818 5.83 1.47 20161005 220819 5.76 1.47 20161005 220820 5.75 1.49 20161005 220821 5.75 1.44 20161005 220822 5.80 1.41 20161005 220824 5.92 1.36 20161005 220825 6.06 1.33 20161005 220826 6.21 1.32 20161005 220827 6.39 1.30 20161005 220828 6.58 1.28 20161005 220829 6.82 1.26 20161005 220830 7.02 1.24 20161005 220831 7.27 1.23 20161005 220832 7.52 1.21 20161005 220833 7.72 1.20 20161005 220834 7.93 1.17 20161005 220835 8.14 1.23 20161005 220836 8.27 1.21 20161005 220837 8.39 1.20 20161005 220838 8.51 1.20 20161005 220839 8.63 1.20 20161005 220840 8.78 1.20 20161005 220841 8.97 1.20 20161005 220842 9.11 1.20 20161005 220843 9.29 1.21 20161005 220845 9.49 1.21 20161005 220846 9.65 1.20 20161005 220847 9.76 1.20 20161005 220848 9.84 1.21 20161005 220849 9.96 1.21 20161005 220850 10.03 1.22 20161005 220851 10.07 1.22 20161005 220852 10.08 1.22 20161005 220853 10.09 1.22 20161005 220902 9.39 1.18 20161005 220903 9.26 1.18 20161005 220904 9.13 1.17 20161005 220905 8.98 1.18 20161005 220907 8.85 1.17 20161005 220908 8.77 1.16 20161005 234329 3.16 0.12 20161005 234448 9.95 1.17 20161005 234449 9.54 1.16 20161005 234450 9.14 1.15 20161005 234451 8.64 1.13 20161005 234452 8.15 1.11 20161005 234453 7.52 1.07 20161005 234454 7.15 1.05 20161005 234455 6.87 1.03 20161005 234456 6.63 1.02 20161005 234457 6.44 1.00 20161005 234458 6.29 0.99 20161005 234459 6.19 0.97 20161005 234500 6.11 0.96 20161005 234501 6.03 0.94 20161005 234503 6.00 0.93 20161005 234504 5.94 0.92 20161005 234505 5.82 0.91 20161005 234506 5.71 0.90 20161005 234507 5.57 0.88 20161005 234508 5.45 0.87 20161005 234509 5.33 0.86 20161005 234510 5.20 0.85 20161005 234511 5.08 0.84 20161005 234512 4.95 0.82 20161005 234513 4.85 0.81 20161005 234514 4.74 0.80 20161005 234515 4.62 0.79 20161005 234516 4.51 0.78 20161005 234517 4.39 0.77 20161005 234518 4.25 0.76 20161005 234519 4.11 0.75 20161005 234520 3.97 0.74 20161005 234521 3.80 0.73 20161005 234522 3.68 0.72 20161005 234523 3.56 0.72 20161005 234525 3.42 0.71 20161005 234526 3.29 0.70 20161005 234527 3.19 0.69 20161005 234528 3.06 0.68 20161005 234529 2.94 0.66 20161005 234530 2.82 0.65 20161005 234531 2.69 0.64 20161005 234532 2.52 0.63 20161005 234533 2.37 0.61 20161005 234534 2.21 0.59 20161005 234535 2.05 0.57 20161005 234536 1.86 0.55 20161005 234537 1.68 0.53 20161005 234538 1.49 0.51 20161005 234539 1.32 0.49 20161005 234540 1.13 0.47 20161005 234541 0.97 0.45 20161005 234542 0.83 0.43 20161005 234543 0.58 0.41 20161005 234544 0.43 0.39 20161005 234545 0.42 0.38 20161005 234612 4.72 1.19 20161005 234613 4.95 1.23 20161005 234614 5.30 1.26 20161005 234615 5.82 1.30 20161005 234616 6.33 1.34 20161005 234617 6.83 1.39 20161005 234618 7.24 1.43 20161005 234619 7.64 1.47 20161005 234620 8.05 1.52 20161005 234622 8.39 1.56 20161005 234623 8.70 1.60 20161005 234624 9.00 1.64 20161005 234625 9.24 1.68 20161005 234626 9.46 1.71 20161005 234627 9.69 1.75 20161005 234628 9.85 1.78 20161005 234629 10.02 1.82 20161005 234630 10.17 1.85 20161005 234631 10.27 1.88 20161005 234632 10.39 1.91 20161005 234633 10.46 1.93 20161005 234634 10.48 1.95 20161005 234635 10.52 1.98 20161005 234636 10.49 2.00 20161005 234637 10.44 2.01 20161005 234638 10.42 2.03 20161005 234639 10.38 2.05 20161005 234640 10.31 2.06 20161005 234641 10.27 2.07 20161005 234642 10.23 2.09 20161005 234644 10.15 2.10 20161005 234645 10.10 2.11 20161005 234646 10.02 2.12 20161005 234647 9.98 2.13 20161005 234648 9.98 2.15 20161005 234649 9.97 2.16 20161005 234650 10.00 2.17 20161005 234651 9.99 2.19 20161005 234652 10.00 2.20 20161005 234653 9.99 2.21 20161005 234654 9.97 2.22 20161005 234655 9.95 2.23 20161005 234656 9.91 2.23 20161005 234657 9.84 2.23 20161005 234658 9.75 2.23 20161005 234659 9.64 2.23 20161005 234700 9.49 2.23 20161005 234701 9.34 2.23 20161005 234702 9.16 2.22 20161005 234703 8.99 2.22 20161005 234705 8.79 2.21 20161005 234706 8.60 2.20 20161005 234707 8.44 2.19 20161005 234710 7.89 2.17 20161005 234711 7.73 2.16 20161005 234712 7.59 2.16 20161005 234713 7.41 2.16 20161005 234714 7.21 2.15 20161005 234715 6.99 2.15 20161005 234716 6.77 2.14 20161005 234717 6.53 2.13 20161005 234718 6.25 2.12 20161005 234719 5.97 2.12 20161005 234720 5.65 2.10 20161005 234721 5.31 2.09 20161005 234722 4.91 2.08 20161005 234723 4.51 2.06 20161005 234724 4.02 2.04 20161005 234725 3.66 2.03 20161005 234727 3.48 2.01 20161005 234728 3.45 2.00 20161005 234729 3.59 1.98 20161005 234730 3.89 1.96 20161005 234731 4.30 1.94 20161005 234732 4.71 1.92 20161005 234733 5.15 1.90 20161005 234734 5.49 1.88 20161005 234735 5.84 1.86 20161005 234736 6.13 1.83 20161005 234737 6.40 1.81 20161005 234738 6.60 1.79 20161005 234739 6.78 1.77 20161005 234740 6.94 1.74 20161005 234741 7.09 1.72 20161005 234742 7.22 1.69 20161005 234743 7.32 1.66 20161005 234744 7.41 1.62 20161005 234745 7.51 1.58 20161005 234746 7.62 1.57 20161005 234748 7.75 1.57 20161005 234749 7.91 1.53 20161005 234750 8.07 1.48 20161005 234751 8.21 1.45 20161005 234752 8.40 1.44 20161005 234753 8.62 1.44 20161005 234754 8.85 1.42 20161005 234755 9.08 1.39 20161005 234756 9.31 1.36 20161005 234757 9.57 1.36 20161005 234758 9.82 1.33 20161005 234759 10.07 1.28 20161005 234800 10.26 1.25 20161005 234802 10.59 1.22 20161005 234803 10.73 1.23 20161005 234804 10.88 1.24 20161005 234805 11.03 1.27 20161005 234806 11.11 1.29 20161005 234807 11.18 1.31 20161005 234808 11.22 1.34 20161005 234810 11.21 1.35 20161005 234811 11.23 1.35 20161005 234812 11.21 1.35 20161005 234813 11.19 1.34 20161005 234814 11.11 1.32 20161005 234815 10.98 1.32 20161005 234816 10.89 1.32 20161005 234817 10.77 1.30 20161005 234818 10.67 1.28 20161005 234819 10.50 1.25 20161005 234820 10.37 1.22 20161005 234821 10.24 1.20 20161005 234822 10.14 1.18 20161005 234823 9.98 1.17 20161005 234824 9.81 1.16 20161005 234825 9.71 1.16 20161005 234826 9.71 1.17 20161005 234827 9.61 1.18 20161005 234828 9.44 1.19 20161005 234829 9.32 1.19 20161005 234831 9.30 1.21 20161005 234832 9.27 1.21 20161005 234833 9.21 1.21 20161005 234834 9.12 1.20 20161005 234835 8.95 1.19 20161005 234836 8.78 1.20 20161005 234837 8.61 1.17 20161005 234838 8.45 1.15 20161005 234839 8.29 1.14 20161005 234840 8.12 1.14 20161005 234841 8.01 1.14 20161005 234842 7.92 1.12 20161005 234843 7.78 1.09 20161005 234844 7.62 1.07 20161005 235315 7.56 0.72 20161005 235316 8.60 0.88 20161005 235317 9.28 1.01 20161005 235318 9.95 1.13 20161005 235319 10.52 1.24 20161005 235320 11.02 1.35 20161005 235321 11.18 1.39 20161005 235322 11.29 1.42 20161005 235323 11.38 1.45 20161005 235324 11.48 1.49 20161005 235325 11.53 1.52 20161005 235326 11.58 1.55 20161005 235327 11.63 1.59 20161005 235328 11.68 1.63 20161005 235329 11.74 1.66 20161005 235330 11.81 1.69 20161005 235331 11.88 1.72 20161005 235332 11.97 1.75 20161005 235334 12.03 1.78 20161005 235335 12.11 1.81 20161005 235336 12.21 1.85 20161005 235337 12.30 1.88 20161005 235338 12.39 1.91 20161005 235339 12.47 1.94 20161005 235340 12.54 1.97 20161005 235341 12.60 2.00 20161005 235342 12.66 2.02 20161005 235343 12.73 2.05 20161005 235344 12.80 2.08 20161005 235345 12.88 2.11 20161005 235346 12.96 2.14 20161005 235347 13.04 2.17 20161005 235348 13.12 2.20 20161005 235349 13.21 2.23 20161005 235350 13.27 2.25 20161005 235351 13.33 2.28 20161005 235352 13.41 2.30 20161005 235353 13.48 2.33 20161005 235354 13.57 2.36 20161005 235356 13.64 2.38 20161005 235357 13.72 2.41 20161005 235358 13.78 2.44 20161005 235359 13.85 2.47 20161005 235400 13.90 2.49 20161005 235401 13.93 2.51 20161005 235402 13.97 2.53 20161005 235403 14.02 2.56 20161005 235404 14.07 2.58 20161005 235405 14.12 2.60 20161005 235406 14.16 2.63 20161005 235407 14.20 2.65 20161005 235408 14.25 2.68 20161005 235409 14.28 2.69 20161005 235410 14.30 2.71 20161005 235411 14.34 2.73 20161005 235412 14.38 2.75 20161005 235413 14.42 2.76 20161005 235414 14.46 2.79 20161005 235415 14.50 2.81 20161005 235416 14.53 2.83 20161005 235418 14.56 2.85 20161005 235419 14.57 2.87 20161005 235420 14.59 2.89 20161005 235421 14.62 2.91 20161005 235422 14.65 2.93 20161005 235423 14.69 2.95 20161005 235424 14.72 2.97 20161005 235425 14.76 2.99 20161005 235426 14.81 3.02 20161005 235427 14.85 3.04 20161005 235428 14.90 3.07 20161005 235429 14.95 3.09 20161005 235430 15.02 3.12 20161005 235431 15.10 3.15 20161005 235432 15.18 3.18 20161005 235433 15.28 3.21 20161005 235434 15.38 3.24 20161005 235435 15.48 3.28 20161005 235436 15.59 3.31 20161005 235437 15.67 3.34 20161005 235438 15.72 3.37 20161005 235440 15.78 3.41 20161005 235441 15.83 3.44 20161005 235442 15.88 3.48 20161005 235443 15.91 3.50 20161005 235444 15.96 3.53 20161005 235445 16.02 3.55 20161005 235446 16.09 3.58 20161005 235447 16.01 3.56 20161005 235448 15.89 3.55 20161005 235449 15.75 3.54 20161005 235450 15.64 3.54 20161005 235451 15.57 3.55 20161005 235452 15.51 3.55 20161005 235453 15.45 3.55 20161005 235454 15.44 3.55 20161006 012416 17.08 1.31 20161006 012417 17.44 1.41 20161006 012418 17.94 1.50 20161006 012419 18.45 1.58 20161006 012420 19.24 1.66 20161006 012421 20.01 1.75 20161006 012422 20.61 1.83 20161006 012423 21.30 1.92 20161006 012425 21.96 2.01 20161006 012426 21.74 2.06 20161006 012427 20.92 2.09 20161006 012428 20.03 2.10 20161006 012429 19.16 2.12 20161006 012430 18.40 2.15 20161006 012431 17.53 2.20 20161006 012432 16.65 2.26 20161006 012433 15.92 2.32 20161006 012434 15.10 2.40 20161006 012435 15.04 2.44 20161006 012436 15.10 2.47 20161006 012437 15.20 2.51 20161006 012438 15.31 2.55 20161006 012439 15.40 2.58 20161006 012440 15.53 2.62 20161006 012441 15.53 2.66 20161006 012442 15.48 2.71 20161006 012443 15.43 2.77 20161006 012444 14.69 2.82 20161006 012445 14.15 2.85 20161006 012447 13.67 2.89 20161006 012448 13.26 2.89 20161006 012449 12.87 2.89 20161006 012450 12.61 2.90 20161006 012451 12.48 2.90 20161006 012452 12.48 2.90 20161006 012453 12.50 2.91 20161006 012457 11.49 2.98 20161006 012458 11.43 2.99 20161006 012459 11.39 3.00 20161006 012500 11.27 3.02 20161006 012501 11.04 3.05 20161006 012502 10.78 3.09 20161006 012503 10.45 3.16 20161006 012504 10.10 3.22 20161006 012505 9.76 3.28 20161006 012506 9.65 3.34 20161006 012507 9.54 3.42 20161006 012508 9.45 3.49 20161006 012509 9.30 3.58 20161006 012510 9.17 3.66 20161006 012511 9.00 3.75 20161006 012512 9.38 3.76 20161006 012514 9.71 3.77 20161006 012515 10.07 3.78 20161006 012516 10.38 3.79 20161006 012517 10.75 3.80 20161006 012518 11.10 3.81 20161006 012519 11.51 3.82 20161006 012520 11.86 3.83 20161006 012521 12.23 3.83 20161006 012522 12.54 3.82 20161006 012523 12.75 3.79 20161006 012525 12.91 3.73 20161006 012526 13.00 3.71 20161006 012527 13.16 3.69 20161006 012528 13.37 3.68 20161006 012529 13.77 3.68 20161006 012530 14.15 3.68 20161006 012531 14.35 3.68 20161006 012532 14.54 3.67 20161006 012533 14.73 3.67 20161006 012534 14.83 3.67 20161006 012536 14.94 3.66 20161006 012537 15.08 3.66 20161006 012538 15.20 3.66 20161006 012539 15.31 3.68 20161006 012540 15.40 3.72 20161006 012541 15.23 3.77 20161006 012542 15.00 3.82 20161006 012543 14.81 3.85 20161006 012544 14.65 3.86 20161006 012545 14.43 3.87 20161006 012546 14.04 3.88 20161006 012547 13.61 3.90 20161006 012548 13.21 3.91 20161006 012549 12.95 3.92 20161006 012550 12.80 3.92 20161006 012551 12.64 3.93 20161006 012552 12.48 3.93 20161006 012553 12.32 3.96 20161006 012554 12.03 3.98 20161006 012555 11.79 4.01 20161006 012557 11.52 4.04 20161006 012558 10.99 4.07 20161006 012559 10.26 4.10 20161006 012600 9.40 4.12 20161006 012601 9.10 4.12 20161006 012602 9.07 4.12 20161006 012603 9.29 4.11 20161006 012604 9.51 4.10 20161006 012605 9.67 4.09 20161006 012606 9.82 4.10 20161006 012607 10.14 4.10 20161006 012608 10.62 4.12 20161006 012609 11.14 4.14 20161006 012610 11.61 4.14 20161006 012611 11.90 4.12 20161006 012612 12.17 4.09 20161006 012613 12.36 4.08 20161006 012614 12.50 4.07 20161006 012615 12.71 4.07 20161006 012616 13.02 4.05 20161006 012617 13.38 4.02 20161006 012619 13.79 4.01 20161006 012620 14.22 4.00 20161006 012621 14.58 4.01 20161006 012622 14.93 4.02 20161006 012623 15.23 4.02 20161006 012624 15.44 4.01 20161006 012625 15.61 4.00 20161006 012626 15.71 3.98 20161006 012627 15.64 3.98 20161006 012628 15.57 3.97 20161006 012629 15.52 3.96 20161006 012630 15.63 3.97 20161006 012631 15.93 3.99 20161006 012632 16.23 4.01 20161006 012633 16.49 4.03 20161006 012634 16.50 4.03 20161006 012635 16.46 4.03 20161006 012636 16.38 4.02 20161006 012637 16.23 4.00 20161006 012638 15.99 3.98 20161006 012639 15.72 3.95 20161006 012641 15.53 3.92 20161006 012642 15.59 3.89 20161006 012643 15.69 3.86 20161006 012644 15.86 3.83 20161006 012645 15.93 3.83 20161006 012646 15.95 3.83 20161006 012647 16.01 3.84 20161006 012648 15.88 3.79 20161006 012649 15.57 3.73 20161006 012650 15.18 3.66 20161006 012651 15.05 3.62 20161006 012652 15.25 3.61 20161006 012653 15.37 3.58 20161006 012654 15.55 3.54 20161006 012655 15.73 3.48 20161006 012656 15.77 3.42 20161006 012657 15.72 3.36 20161006 012658 15.69 3.29 20161006 012659 15.65 3.23 20161006 012700 15.67 3.17 20161006 012702 15.73 3.10 20161006 012703 16.12 3.06 20161006 012704 16.90 3.04 20161006 012705 17.62 3.02 20161006 012706 18.14 3.00 20161006 012707 19.17 2.94 20161006 012708 20.18 2.88 20161006 012709 21.12 2.82 20161006 012710 22.35 2.81 20161006 012711 23.56 2.79 20161006 012712 24.70 2.76 20161006 012713 25.34 2.70 20161006 012714 25.72 2.63 20161006 012715 25.47 2.56 20161006 012716 25.12 2.49 20161006 012717 24.62 2.42 20161006 012718 23.17 2.39 20161006 012719 22.08 2.37 20161006 012720 20.61 2.29 20161006 012721 19.03 2.18 20161006 012722 17.99 2.05 20161006 012724 17.16 1.96 20161006 012725 16.51 1.89 20161006 012726 15.60 1.82 20161006 012727 13.98 1.78 20161006 012728 12.45 1.74 20161006 012729 10.46 1.57 20161006 012730 8.62 1.43 20161006 012731 7.08 1.45 20161006 012732 6.00 1.51 20161006 012733 5.08 1.50 20161006 012734 4.25 1.45 20161006 012735 3.84 1.47 20161006 012736 3.50 1.24 20161006 012737 3.63 1.00 20161006 012830 11.46 0.91 20161006 012831 13.32 1.00 20161006 012832 14.26 1.18 20161006 012833 14.46 1.28 20161006 012834 14.22 1.32 20161006 012835 14.96 1.44 20161006 012836 15.30 1.50 20161006 012837 14.68 1.47 20161006 012838 14.16 1.57 20161006 013238 4.45 0.02 20161006 013239 5.75 0.11 20161006 013240 7.13 0.20 20161006 013241 8.44 0.32 20161006 013242 9.52 0.42 20161006 013243 10.68 0.53 20161006 013244 12.09 0.65 20161006 013245 13.62 0.78 20161006 013246 14.26 0.91 20161006 013247 14.33 1.01 20161006 013248 14.37 1.10 20161006 013249 14.63 1.18 20161006 013250 14.78 1.25 20161006 013251 14.75 1.28 20161006 013252 13.95 1.24 20161006 013253 13.11 1.19 20161006 013254 12.29 1.11 20161006 013255 11.40 0.98 20161006 013257 10.68 0.87 20161006 013258 10.16 0.80 20161006 013259 9.88 0.78 20161006 013300 9.84 0.77 20161006 013301 9.77 0.73 20161006 013302 9.49 0.66 20161006 013303 9.10 0.60 20161006 013304 8.63 0.56 20161006 013305 8.02 0.52 20161006 013306 7.39 0.49 20161006 013307 6.83 0.47 20161006 013308 6.66 0.51 20161006 013309 6.69 0.58 20161006 013310 6.86 0.68 20161006 013311 7.12 0.82 20161006 013312 7.57 0.97 20161006 013313 8.17 1.13 20161006 013314 9.43 1.32 20161006 013315 10.91 1.52 20161006 013316 12.49 1.73 20161006 013317 12.96 1.80 20161006 013319 12.48 1.73 20161006 013320 11.99 1.66 20161006 013322 11.48 1.51 20161006 013323 11.12 1.43 20161006 013324 10.60 1.36 20161006 013325 9.74 1.24 20161006 013326 8.85 1.10 20161006 013327 7.97 0.96 20161006 013328 7.61 0.82 20161006 013329 7.99 0.72 20161006 013330 8.44 0.63 20161006 013338 7.11 0.61 20161006 013340 6.59 0.67 20161006 013341 6.36 0.75 20161006 013342 6.29 0.84 20161006 013343 6.26 0.91 20161006 013344 6.53 0.97 20161006 013345 6.95 1.04 20161006 013346 7.51 1.15 20161006 013347 8.03 1.26 20161006 013505 8.37 0.81 20161006 013506 8.61 0.86 20161006 013507 8.80 0.89 20161006 013508 8.98 0.93 20161006 013509 9.14 0.95 20161006 013510 9.29 0.97 20161006 013511 9.32 0.99 20161006 013512 9.30 1.00 20161006 013513 9.24 1.00 20161006 013522 8.02 0.73 20161006 013523 7.66 0.68 20161006 030540 5.20 2.40 20161006 030541 4.81 2.42 20161006 030542 4.43 2.42 20161006 030543 4.15 2.41 20161006 030544 3.87 2.40 20161006 030545 3.67 2.38 20161006 030546 3.44 2.35 20161006 030547 3.33 2.34 20161006 030548 3.29 2.33 20161006 030549 3.18 2.31 20161006 030550 3.19 2.28 20161006 030552 3.40 2.23 20161006 030553 3.64 2.19 20161006 030554 3.72 2.15 20161006 030555 3.90 2.12 20161006 030556 4.23 2.08 20161006 030557 4.59 2.05 20161006 030558 5.11 2.01 20161006 030559 4.90 1.94 20161006 030600 4.58 1.88 20161006 030601 4.29 1.83 20161006 030602 3.97 1.78 20161006 030603 3.63 1.75 20161006 030604 3.51 1.71 20161006 030605 3.55 1.67 20161006 030606 3.78 1.62 20161006 030607 4.18 1.56 20161006 030608 4.14 1.49 20161006 030609 3.67 1.45 20161006 030610 3.13 1.40 20161006 030611 2.83 1.37 20161006 030612 2.69 1.33 20161006 030614 2.56 1.29 20161006 030615 2.44 1.29 20161006 030616 2.26 1.28 20161006 030617 2.28 1.30 20161006 030618 2.31 1.32 20161006 030619 2.54 1.34 20161006 030620 2.93 1.33 20161006 030621 3.22 1.33 20161006 030622 3.62 1.35 20161006 030623 3.98 1.37 20161006 030624 4.20 1.36 20161006 030625 4.37 1.32 20161006 030626 4.67 1.28 20161006 030627 5.04 1.23 20161006 030628 5.11 1.17 20161006 030629 4.90 1.12 20161006 030630 4.84 1.08 20161006 030631 4.90 1.05 20161006 030632 5.07 1.03 20161006 030633 5.05 1.00 20161006 030634 4.87 0.96 20161006 030636 4.73 0.93 20161006 030637 4.64 0.89 20161006 030638 4.92 0.91 20161006 030639 5.58 0.95 20161006 030640 6.33 0.99 20161006 030641 7.21 1.01 20161006 030642 7.97 1.03 20161006 030643 8.20 1.06 20161006 030644 8.44 1.09 20161006 030645 8.73 1.13 20161006 030646 8.87 1.16 20161006 030647 8.43 1.18 20161006 030648 7.73 1.15 20161006 030649 7.13 1.12 20161006 030650 6.85 1.07 20161006 030651 7.28 1.04 20161006 030652 7.71 1.03 20161006 030653 8.12 1.04 20161006 030654 8.36 1.05 20161006 030655 8.30 1.01 20161006 030656 8.25 0.96 20161006 030658 8.28 0.92 20161006 030659 8.42 0.91 20161006 030700 8.67 0.93 20161006 030701 9.04 0.94 20161006 030702 9.50 0.95 20161006 030703 9.89 0.96 20161006 030704 10.20 0.94 20161006 030705 10.43 0.90 20161006 030706 10.58 0.85 20161006 030707 10.65 0.83 20161006 030708 10.84 0.82 20161006 030709 11.15 0.82 20161006 030710 11.77 0.82 20161006 030711 12.34 0.82 20161006 030712 12.77 0.81 20161006 030713 13.32 0.81 20161006 030714 14.33 0.81 20161006 030715 15.54 0.81 20161006 030716 16.87 0.82 20161006 030717 16.64 0.88 20161006 030718 16.06 0.94 20161006 030720 15.46 0.99 20161006 030721 15.62 0.99 20161006 030722 16.00 0.98 20161006 030723 16.26 0.97 20161006 030724 16.07 0.94 20161006 030725 15.46 0.92 20161006 030726 14.71 0.90 20161006 030727 13.78 0.91 20161006 030728 12.83 0.92 20161006 030729 12.09 0.94 20161006 030730 11.38 0.94 20161006 030731 10.75 0.93 20161006 030732 10.10 0.90 20161006 030733 9.52 0.85 20161006 030734 8.98 0.77 20161006 030735 8.37 0.69 20161006 030736 7.70 0.63 20161006 030737 7.40 0.62 20161006 030738 7.16 0.63 20161006 030739 7.48 0.69 20161006 030740 7.86 0.74 20161006 030742 8.24 0.77 20161006 030743 8.48 0.79 20161006 030744 8.41 0.85 20161006 030745 8.20 0.92 20161006 030746 8.27 0.96 20161006 030747 8.45 0.98 20161006 030748 8.61 0.99 20161006 030749 8.92 1.11 20161006 030750 9.00 1.21 20161006 030751 8.65 1.20 20161006 030752 7.93 1.13 20161006 030753 7.38 1.08 20161006 030754 7.04 1.04 20161006 030755 7.11 0.98 20161006 030756 7.41 0.92 20161006 030757 7.28 0.91 20161006 030758 7.14 0.89 20161006 030759 7.00 0.84 20161006 030800 6.91 0.79 20161006 030801 6.85 0.76 20161006 030803 6.78 0.66 20161006 030804 6.89 0.58 20161006 030805 6.93 0.53 20161006 030806 6.72 0.48 20161006 030807 6.49 0.41 20161006 030808 6.62 0.36 20161006 030809 7.08 0.31 20161006 030810 6.90 0.32 20161006 030811 6.30 0.36 20161006 030812 5.90 0.35 20161006 030813 6.06 0.25 20161006 030814 6.27 0.15 20161006 030815 6.31 0.13 20161006 030816 6.40 0.10 20161006 030817 6.04 0.08 20161006 044445 10.88 3.24 20161006 044446 11.07 3.26 20161006 044447 11.28 3.28 20161006 044448 11.48 3.31 20161006 044449 11.65 3.33 20161006 044450 11.84 3.35 20161006 044451 12.03 3.37 20161006 044452 12.23 3.39 20161006 044453 12.42 3.41 20161006 044454 12.40 3.41 20161006 044455 12.30 3.40 20161006 044456 12.16 3.40 20161006 044458 11.81 3.40 20161006 044459 11.47 3.40 20161006 044500 11.14 3.42 20161006 044501 10.79 3.43 20161006 044502 10.43 3.45 20161006 044503 10.10 3.48 20161006 044504 10.07 3.49 20161006 044505 10.12 3.50 20161006 044506 10.44 3.49 20161006 044507 10.83 3.49 20161006 044508 11.26 3.49 20161006 044509 11.68 3.50 20161006 044510 12.24 3.51 20161006 044511 12.83 3.53 20161006 044512 13.30 3.54 20161006 044513 13.50 3.54 20161006 044514 13.55 3.50 20161006 044515 13.62 3.47 20161006 044516 13.72 3.44 20161006 044517 13.82 3.42 20161006 044518 13.95 3.40 20161006 044520 14.10 3.39 20161006 044521 14.26 3.38 20161006 044522 14.42 3.41 20161006 044523 14.59 3.44 20161006 044524 14.78 3.46 20161006 044525 14.99 3.47 20161006 044526 15.18 3.47 20161006 044527 15.41 3.45 20161006 044528 15.66 3.42 20161006 044529 15.94 3.40 20161006 044530 16.45 3.40 20161006 044531 16.73 3.42 20161006 044532 17.01 3.45 20161006 044533 17.29 3.47 20161006 044534 17.56 3.49 20161006 044535 17.83 3.52 20161006 044536 18.05 3.54 20161006 044537 18.06 3.53 20161006 044538 18.07 3.53 20161006 044539 18.02 3.52 20161006 044540 17.85 3.50 20161006 044541 17.65 3.48 20161006 044543 17.45 3.46 20161006 044544 17.34 3.44 20161006 044545 17.22 3.42 20161006 044546 17.06 3.40 20161006 044547 16.87 3.39 20161006 044548 16.58 3.37 20161006 044549 16.64 3.36 20161006 044550 17.13 3.35 20161006 044551 17.90 3.36 20161006 044552 18.65 3.38 20161006 044553 19.28 3.41 20161006 044554 19.97 3.43 20161006 044555 20.60 3.46 20161006 044556 21.10 3.49 20161006 044557 21.61 3.52 20161006 044558 21.97 3.60 20161006 044559 22.22 3.69 20161006 044600 22.55 3.79 20161006 044601 22.92 3.90 20161006 044602 23.26 3.99 20161006 044603 23.74 4.08 20161006 044605 24.45 4.12 20161006 044606 25.24 4.16 20161006 044607 26.06 4.19 20161006 044608 26.83 4.23 20161006 044609 27.57 4.29 20161006 044610 28.27 4.36 20161006 044611 28.56 4.45 20161006 044612 28.89 4.55 20161006 044613 29.15 4.64 20161006 044614 29.43 4.73 20161006 044615 29.64 4.80 20161006 044616 29.97 4.89 20161006 044617 30.42 5.07 20161006 044618 30.81 5.21 20161006 044619 31.28 5.37 20161006 044620 31.77 5.50 20161006 044621 32.30 5.62 20161006 044622 32.49 5.69 20161006 044623 32.37 5.75 20161006 044624 32.22 5.81 20161006 044625 32.04 5.85 20161006 044627 31.52 5.79 20161006 044628 31.01 5.71 20161006 044629 30.66 5.57 20161006 044630 30.27 5.45 20161006 044631 29.68 5.33 20161006 044632 29.06 5.24 20161006 044633 28.20 5.13 20161006 044634 27.54 5.06 20161006 044635 26.93 5.01 20161006 044636 26.59 4.98 20161006 044637 26.28 4.97 20161006 044638 26.12 4.97 20161006 044639 26.05 5.00 20161006 044640 26.03 5.05 20161006 044641 25.89 5.11 20161006 044642 25.72 5.19 20161006 044643 25.37 5.27 20161006 044644 25.13 5.33 20161006 044645 25.20 5.25 20161006 044646 25.39 5.16 20161006 044647 25.51 5.05 20161006 044649 25.57 4.96 20161006 044650 25.45 4.84 20161006 044651 25.27 4.72 20161006 044652 25.12 4.58 20161006 044653 25.03 4.47 20161006 044654 24.97 4.37 20161006 044655 25.06 4.20 20161006 044656 25.30 4.04 20161006 044657 25.64 3.87 20161006 044658 25.96 3.74 20161006 044659 26.32 3.63 20161006 044700 26.66 3.50 20161006 044701 26.77 3.39 20161006 044702 26.78 3.26 20161006 044703 26.58 3.15 20161006 044704 26.04 3.06 20161006 044705 24.92 3.01 20161006 044706 23.86 2.99 20161006 044707 22.90 2.97 20161006 044708 21.95 2.95 20161006 044709 21.51 2.89 20161006 044711 21.19 2.82 20161006 044712 21.05 2.75 20161006 044713 21.07 2.66 20161006 044714 21.07 2.59 20161006 044715 20.97 2.58 20161006 044716 20.88 2.57 20161006 044717 20.79 2.55 20161006 044718 20.68 2.55 20161006 044719 20.59 2.55 20161006 044720 20.50 2.55 20161006 044721 20.42 2.53 20161006 044722 20.18 2.48 20161006 044723 19.77 2.40 20161006 044724 19.34 2.30 20161006 044725 19.11 2.18 20161006 044726 19.07 2.10 20161006 044727 19.18 2.03 20161006 044728 19.29 1.96 20161006 044729 19.44 1.88 20161006 044730 19.57 1.82 20161006 044731 19.70 1.75 20161006 044733 19.83 1.68 20161006 044734 19.97 1.61 20161006 044735 19.53 1.42 20161006 044736 19.08 1.23 20161006 044737 18.66 1.04 20161006 044738 18.36 0.85 20161006 044739 18.35 0.61 20161006 044740 18.23 0.37 20161006 044742 18.02 -0.09 20161006 044743 18.53 -0.28 20161006 044744 19.19 -0.43 20161006 044745 20.03 -0.44 20161006 044746 21.10 -0.32 20161006 044747 22.46 -0.18 20161006 044749 25.29 0.17 20161006 044750 26.32 0.37 20161006 045500 6.44 1.02 20161006 045501 5.95 0.95 20161006 045502 5.69 0.90 20161006 045503 5.51 0.86 20161006 045504 5.32 0.83 20161006 045506 5.17 0.81 20161006 045507 5.04 0.80 20161006 045508 4.87 0.81 20161006 045509 4.71 0.84 20161006 045510 4.65 0.86 20161006 045511 4.67 0.86 20161006 045512 4.72 0.86 20161006 045513 4.60 0.85 20161006 045514 4.49 0.84 20161006 045515 4.37 0.83 20161006 045516 4.28 0.82 20161006 045517 3.90 0.81 20161006 045518 3.57 0.80 20161006 045519 3.25 0.79 20161006 045520 3.01 0.78 20161006 045521 2.70 0.77 20161006 045522 2.33 0.77 20161006 045523 2.27 0.78 20161006 045524 2.36 0.79 20161006 045525 2.66 0.80 20161006 045526 3.30 0.79 20161006 045528 3.75 0.78 20161006 045529 4.07 0.79 20161006 045530 4.30 0.81 20161006 045531 4.37 0.83 20161006 045532 4.36 0.84 20161006 045533 4.28 0.83 20161006 045534 4.20 0.82 20161006 045535 4.12 0.81 20161006 045536 4.14 0.77 20161006 045537 4.25 0.71 20161006 045538 4.45 0.66 20161006 045539 4.73 0.61 20161006 045540 5.07 0.56 20161006 045541 5.11 0.54 20161006 045542 4.92 0.53 20161006 045543 4.66 0.50 20161006 045544 4.37 0.47 20161006 045545 4.00 0.43 20161006 045546 3.84 0.41 20161006 045547 3.71 0.37 20161006 045548 3.72 0.32 20161006 045550 3.82 0.26 20161006 045551 4.04 0.21 20161006 045552 4.42 0.32 20161006 045553 4.81 0.43 20161006 045554 5.25 0.52 20161006 045555 5.65 0.57 20161006 045556 6.10 0.61 20161006 045557 6.18 0.61 20161006 045558 5.85 0.60 20161006 045559 5.54 0.60 20161006 045600 5.29 0.59 20161006 045601 5.34 0.59 20161006 045602 5.36 0.59 20161006 045603 6.00 0.59 20161006 045604 6.45 0.59 20161006 045605 6.87 0.59 20161006 045606 7.15 0.59 20161006 045607 7.35 0.58 20161006 045608 7.51 0.57 20161006 045609 7.84 0.54 20161006 045610 8.33 0.50 20161006 045612 8.62 0.47 20161006 045613 8.76 0.44 20161006 045614 8.72 0.41 20161006 045615 8.53 0.41 20161006 045616 8.18 0.44 20161006 045617 7.82 0.47 20161006 045618 7.34 0.50 20161006 062522 32.13 4.19 20161006 062523 30.92 4.23 20161006 062524 29.89 4.27 20161006 062525 29.02 4.33 20161006 062526 28.32 4.39 20161006 062527 27.75 4.45 20161006 062528 27.37 4.53 20161006 062529 27.24 4.60 20161006 062530 27.18 4.69 20161006 062531 26.66 4.72 20161006 062532 25.78 4.72 20161006 062533 24.90 4.72 20161006 062534 24.29 4.73 20161006 062535 23.79 4.74 20161006 062537 23.42 4.75 20161006 062538 23.11 4.77 20161006 062539 22.96 4.79 20161006 062540 23.03 4.81 20161006 062541 22.39 4.79 20161006 062542 21.84 4.77 20161006 062543 21.46 4.75 20161006 062544 21.08 4.74 20161006 062545 20.81 4.73 20161006 062546 20.64 4.73 20161006 062547 20.66 4.74 20161006 062548 20.81 4.74 20161006 062549 21.23 4.75 20161006 062550 21.86 4.75 20161006 062551 22.42 4.75 20161006 062553 23.70 4.72 20161006 062554 24.23 4.71 20161006 062555 24.77 4.68 20161006 062556 25.07 4.67 20161006 062557 25.40 4.65 20161006 062558 25.66 4.63 20161006 062600 25.72 4.61 20161006 062601 25.56 4.57 20161006 062602 25.21 4.53 20161006 062603 24.69 4.48 20161006 062604 24.14 4.44 20161006 062605 23.46 4.37 20161006 062606 22.65 4.29 20161006 063446 6.09 0.62 20161006 063447 6.31 0.61 20161006 063448 6.39 0.60 20161006 063449 6.38 0.63 20161006 063450 6.29 0.73 20161006 063451 6.33 0.81 20161006 063452 6.63 0.86 20161006 063453 7.16 0.86 20161006 063454 7.65 0.85 20161006 063455 8.07 0.85 20161006 063456 8.44 0.87 20161006 063457 8.81 0.89 20161006 063458 8.64 0.89 20161006 063459 8.04 0.89 20161006 063501 7.58 0.89 20161006 063502 7.46 0.89 20161006 063503 8.16 0.88 20161006 063504 8.63 0.88 20161006 063505 8.91 0.87 20161006 063506 8.54 0.84 20161006 063507 8.26 0.79 20161006 063508 8.10 0.71 20161006 063509 7.82 0.68 20161006 063510 7.39 0.67 20161006 063511 7.00 0.65 20161006 063512 6.56 0.63 20161006 063513 5.94 0.62 20161006 063514 5.41 0.60 20161006 063515 4.91 0.59 20161006 063516 4.02 0.59 20161006 063517 3.32 0.58 20161006 063518 2.92 0.56 20161006 063519 2.86 0.54 20161006 063520 2.73 0.55 20161006 063521 2.55 0.59 20161006 063523 2.32 0.66 20161006 063524 2.63 0.66 20161006 063525 2.99 0.64 20161006 063526 3.29 0.62 20161006 063527 3.52 0.61 20161006 063528 3.47 0.65 20161006 063529 3.53 0.67 20161006 063530 3.79 0.65 20161006 063531 3.86 0.61 20161006 063532 3.79 0.55 20161006 063533 3.79 0.51 20161006 063535 4.03 0.46 20161006 063536 4.16 0.46 20161006 063537 4.20 0.45 20161006 063538 4.18 0.45 20161006 063539 4.13 0.40 20161006 063540 4.17 0.36 20161006 063541 4.32 0.33 20161006 063542 4.57 0.32 20161006 063543 4.70 0.31 20161006 063545 4.76 0.30 20161006 063546 4.86 0.31 20161006 063547 5.04 0.32 20161006 063548 5.25 0.31 20161006 063549 5.46 0.25 20161006 063550 5.78 0.18 20161006 063551 5.94 0.12 20161006 063552 5.93 0.09 20161006 063553 5.84 0.11 20161006 063554 5.86 0.12 20161006 063555 5.95 0.14 20161006 063556 6.06 0.15 20161006 063557 5.56 0.16 20161006 063558 4.99 0.18 20161006 063559 4.40 0.18 20161006 063600 4.17 0.19 20161006 063601 4.44 0.20 20161006 063602 5.12 0.21 20161006 063609 8.86 0.06 20161006 063613 9.89 0.29 20161006 063616 9.96 0.47 20161006 063617 10.05 0.47 20161006 063618 10.26 0.45 20161006 063619 10.58 0.43 20161006 063620 10.86 0.42 20161006 063621 11.03 0.43 20161006 063622 11.09 0.48 20161006 063623 11.07 0.52 20161006 063624 11.04 0.57 20161006 063625 10.94 0.62 20161006 063626 10.84 0.65 20161006 063627 10.72 0.63 20161006 063629 10.92 0.58 20161006 063630 11.15 0.52 20161006 063631 11.36 0.47 20161006 063632 11.61 0.42 20161006 063633 11.52 0.39 20161006 063634 11.34 0.37 20161006 063635 11.17 0.34 20161006 063636 10.92 0.32 20161006 063637 10.64 0.30 20161006 063638 10.53 0.28 20161006 063639 10.60 0.25 20161006 063640 10.67 0.23 20161006 063641 10.75 0.22 20161006 063642 10.83 0.22 20161006 063643 10.91 0.22 20161006 063644 10.62 0.21 20161006 063645 10.28 0.20 20161006 063646 9.83 0.18 20161006 063647 8.97 0.14 20161006 063648 8.08 0.11 20161006 063649 7.24 0.08 20161006 063651 6.76 0.07 20161006 063652 6.19 0.04 20161006 063653 5.65 0.01 20161006 063654 4.99 -0.02 20161006 063655 4.27 -0.07 20161006 063656 3.85 -0.11 20161006 063657 4.27 -0.11 20161006 063658 4.62 -0.12 20161006 063659 4.93 -0.13 20161006 063700 5.17 -0.14 20161006 063701 5.31 -0.15 20161006 063702 5.35 -0.15 20161006 063703 5.38 -0.12 20161006 063704 5.48 -0.10 20161006 063705 5.43 -0.10 20161006 063706 4.88 -0.14 20161006 063707 4.46 -0.17 20161006 063708 3.94 -0.22 20161006 063709 3.43 -0.24 20161006 063710 2.89 -0.27 20161006 063711 2.45 -0.28 20161006 063713 2.15 -0.28 20161006 063714 1.86 -0.28 20161006 063723 10.17 -0.12 20161006 063724 10.26 -0.02 20161006 063725 9.99 0.11 20161006 063726 9.82 0.21 20161006 063727 9.65 0.32 20161006 063728 9.50 0.42 20161006 063729 9.33 0.50 20161006 063730 9.39 0.58 20161006 063731 9.61 0.66 20161006 063732 9.91 0.75 20161006 063733 10.64 0.87 20161006 063734 11.49 1.03 20161006 063736 12.39 1.20 20161006 063737 13.32 1.37 20161006 063738 13.97 1.52 20161006 063739 14.54 1.67 20161006 063740 15.11 1.82 20161006 063741 15.66 1.96 20161006 063742 16.06 2.06 20161006 063743 16.35 2.11 20161006 063744 16.69 2.17 20161006 063745 17.04 2.22 20161006 063746 17.58 2.28 20161006 063747 18.06 2.34 20161006 063748 18.42 2.38 20161006 063749 18.70 2.41 20161006 063750 18.87 2.43 20161006 063751 18.73 2.40 20161006 063752 18.29 2.34 20161006 063753 17.77 2.27 20161006 063754 17.32 2.20 20161006 063755 16.84 2.13 20161006 063756 16.37 2.05 20161006 063758 15.97 1.96 20161006 063759 15.65 1.89 20161006 063800 15.30 1.79 20161006 063801 14.68 1.68 20161006 063802 13.86 1.56 20161006 063803 12.96 1.45 20161006 063804 12.19 1.35 20161006 063805 11.32 1.23 20161006 063806 10.48 1.11 20161006 063807 9.63 0.99 20161006 063808 8.86 0.86 20161006 063809 8.49 0.78 20161006 063810 9.50 0.82 20161006 063811 10.68 0.85 20161006 063812 11.94 0.88 20161006 063813 13.23 0.93 20161006 063814 14.35 0.98 20161006 063815 15.67 1.06 20161006 063816 17.01 1.15 20161006 063817 18.35 1.26 20161006 080654 11.54 0.89 20161006 080655 10.84 0.87 20161006 080656 10.01 0.85 20161006 080657 9.22 0.82 20161006 080658 8.22 0.79 20161006 080659 7.26 0.75 20161006 080701 6.56 0.75 20161006 080702 6.09 0.76 20161006 080708 5.82 1.09 20161006 080709 5.88 1.15 20161006 080710 5.87 1.23 20161006 080711 5.87 1.32 20161006 080715 5.11 1.53 20161006 080716 5.13 1.58 20161006 080717 5.22 1.64 20161006 080718 5.37 1.71 20161006 080719 5.61 1.79 20161006 080720 6.27 1.89 20161006 080721 7.02 1.96 20161006 080723 7.69 2.00 20161006 080724 8.42 2.06 20161006 080725 9.00 2.09 20161006 080726 9.61 2.12 20161006 080727 10.08 2.15 20161006 080728 10.61 2.17 20161006 080729 11.13 2.18 20161006 080730 11.77 2.19 20161006 080731 12.36 2.21 20161006 080732 12.81 2.22 20161006 080733 12.60 2.24 20161006 080734 12.25 2.25 20161006 080735 11.86 2.24 20161006 080736 11.54 2.24 20161006 080737 11.20 2.21 20161006 080738 10.88 2.17 20161006 080739 10.55 2.12 20161006 080740 10.24 2.07 20161006 080741 10.00 2.02 20161006 080742 9.72 1.97 20161006 080743 9.45 1.92 20161006 080744 9.26 1.84 20161006 080746 9.07 1.78 20161006 080747 8.77 1.73 20161006 080748 8.45 1.70 20161006 080749 8.00 1.68 20161006 080750 7.70 1.63 20161006 080751 7.49 1.55 20161006 080752 7.29 1.48 20161006 080753 6.95 1.42 20161006 080754 6.64 1.37 20161006 080755 6.13 1.32 20161006 080756 5.63 1.29 20161006 080757 5.17 1.25 20161006 080758 4.91 1.23 20161006 080759 4.73 1.20 20161006 080800 4.60 1.19 20161006 080801 4.32 1.18 20161006 080802 4.12 1.18 20161006 080803 3.90 1.16 20161006 080804 3.76 1.16 20161006 080805 3.63 1.15 20161006 080806 3.53 1.14 20161006 080808 3.51 1.14 20161006 080809 3.56 1.13 20161006 080810 3.76 1.15 20161006 080811 4.19 1.18 20161006 080812 4.61 1.22 20161006 080813 5.04 1.27 20161006 080814 5.45 1.31 20161006 080815 5.80 1.36 20161006 080816 6.15 1.37 20161006 080817 6.55 1.38 20161006 080818 7.01 1.39 20161006 080819 7.48 1.40 20161006 080820 7.57 1.43 20161006 080821 7.52 1.46 20161006 080822 7.52 1.48 20161006 080823 7.55 1.50 20161006 080824 7.70 1.52 20161006 080825 8.27 1.52 20161006 080826 8.88 1.51 20161006 080827 9.62 1.51 20161006 080828 10.19 1.52 20161006 080830 9.92 1.58 20161006 080831 9.80 1.63 20161006 080832 9.89 1.67 20161006 080833 10.12 1.70 20161006 080834 10.48 1.71 20161006 080835 10.95 1.72 20161006 080836 11.35 1.73 20161006 080837 11.76 1.76 20161006 080838 12.11 1.82 20161006 080839 12.58 1.87 20161006 080840 13.03 1.93 20161006 080841 13.52 1.99 20161006 080842 13.60 2.01 20161006 080843 13.51 2.03 20161006 080844 13.23 2.05 20161006 080845 12.85 2.06 20161006 080846 12.72 2.15 20161006 080847 12.63 2.25 20161006 080848 11.77 2.34 20161006 080849 10.71 2.38 20161006 080850 9.94 2.41 20161006 080852 9.35 2.42 20161006 080853 9.02 2.44 20161006 080854 8.78 2.46 20161006 080855 8.40 2.44 20161006 080856 8.30 2.42 20161006 080857 8.25 2.38 20161006 080858 8.65 2.42 20161006 080859 8.35 2.40 20161006 080900 8.06 2.37 20161006 080901 7.55 2.34 20161006 080902 6.89 2.32 20161006 080903 6.29 2.30 20161006 080904 5.68 2.27 20161006 080905 5.68 2.22 20161006 080906 5.37 2.13 20161006 080907 5.20 2.06 20161006 080915 9.99 1.88 20161006 080916 10.43 1.89 20161006 080917 11.13 1.92 20161006 080918 12.15 2.00 20161006 080925 14.45 1.78 20161006 080926 14.28 1.79 20161006 080927 14.28 1.82 20161006 080929 16.55 1.66 20161006 080933 17.44 1.53 20161006 080935 17.55 1.44 20161006 080936 17.84 1.36 20161006 080937 18.19 1.33 20161006 080938 18.69 1.37 20161006 080939 19.42 1.43 20161006 080940 19.49 1.47 20161006 080941 19.05 1.50 20161006 080942 19.16 1.58 20161006 080943 19.99 1.60 20161006 080944 20.96 1.64 20161006 080945 21.27 1.69 20161006 080946 20.41 1.72 20161006 080947 19.40 1.75 20161006 080948 18.53 1.70 20161006 080949 17.60 1.60 20161006 080950 16.50 1.46 20161006 080951 14.93 1.23 20161006 080952 12.97 0.99 20161006 080953 10.74 0.85 20161006 081639 8.77 0.45 20161006 081640 8.49 0.42 20161006 081641 8.15 0.39 20161006 081642 7.79 0.36 20161006 081643 7.32 0.30 20161006 081644 6.85 0.22 20161006 081645 6.35 0.14 20161006 081646 5.73 0.06 20161006 081647 5.26 0.07 20161006 081648 4.68 0.08 20161006 081649 4.14 0.10 20161006 081650 3.57 0.13 20161006 081651 3.15 0.16 20161006 081652 2.91 0.17 20161006 081653 2.88 0.20 20161006 081654 3.02 0.21 20161006 081655 3.28 0.24 20161006 081656 3.48 0.28 20161006 081657 3.73 0.34 20161006 081658 3.97 0.40 20161006 081700 4.29 0.47 20161006 081701 4.57 0.53 20161006 081702 4.92 0.59 20161006 081703 5.26 0.63 20161006 081704 5.70 0.67 20161006 081705 6.12 0.70 20161006 081706 6.61 0.73 20161006 081707 6.91 0.75 20161006 081708 7.08 0.75 20161006 081709 7.17 0.75 20161006 081710 7.27 0.76 20161006 081711 7.28 0.77 20161006 081712 7.34 0.78 20161006 081713 7.62 0.80 20161006 081714 8.11 0.81 20161006 081715 8.64 0.81 20161006 081716 9.07 0.80 20161006 081717 9.48 0.80 20161006 081718 9.79 0.80 20161006 081719 9.86 0.79 20161006 081720 9.83 0.77 20161006 081722 9.75 0.74 20161006 081723 9.60 0.70 20161006 081732 10.61 0.51 20161006 081733 10.48 0.49 20161006 081734 9.51 0.43 20161006 081735 7.93 0.27 20161006 081738 4.64 -0.44 20161006 081739 5.67 -0.68 20161006 081740 7.78 -0.99 20161006 081741 10.41 -1.31 20161006 081742 12.29 -1.44 20161006 095558 7.60 0.22 20161006 095600 7.90 0.24 20161006 095601 8.24 0.25 20161006 095602 8.61 0.27 20161006 095603 8.94 0.28 20161006 095604 9.15 0.29 20161006 095605 9.57 0.32 20161006 095606 10.11 0.35 20161006 095607 10.75 0.38 20161006 095608 11.53 0.38 20161006 095609 12.44 0.41 20161006 095610 13.45 0.45 20161006 095611 14.13 0.44 20161006 095612 14.43 0.41 20161006 095613 14.21 0.39 20161006 095614 14.36 0.40 20161006 095615 14.74 0.40 20161006 095616 15.23 0.40 20161006 095617 15.58 0.42 20161006 095618 15.99 0.45 20161006 095619 16.53 0.50 20161006 095620 17.12 0.52 20161006 095622 17.65 0.50 20161006 095623 17.95 0.47 20161006 095624 17.15 0.46 20161006 095625 16.19 0.48 20161006 095626 15.33 0.50 20161006 095627 14.57 0.51 20161006 095628 13.89 0.55 20161006 095629 13.18 0.61 20161006 095630 12.44 0.66 20161006 095631 11.64 0.70 20161006 095632 10.79 0.71 20161006 095633 10.08 0.73 20161006 095634 9.48 0.76 20161006 095635 8.73 0.78 20161006 095636 8.02 0.78 20161006 095637 7.55 0.76 20161006 095638 7.23 0.74 20161006 095639 6.93 0.77 20161006 095640 6.61 0.80 20161006 095641 6.27 0.84 20161006 095643 5.87 0.88 20161006 095644 5.57 0.90 20161006 095645 5.43 0.92 20161006 095646 5.43 0.94 20161006 095647 5.74 0.94 20161006 095648 6.33 0.94 20161006 095649 6.86 0.92 20161006 095650 7.39 0.90 20161006 095651 7.69 0.89 20161006 095652 7.92 0.89 20161006 095653 7.85 0.89 20161006 095654 7.52 0.88 20161006 095655 7.36 0.87 20161006 095656 7.24 0.87 20161006 095657 7.11 0.88 20161006 095658 6.98 0.89 20161006 095659 7.01 0.89 20161006 095700 7.13 0.89 20161006 095701 7.34 0.89 20161006 095702 7.63 0.89 20161006 095703 7.54 0.87 20161006 095705 7.19 0.84 20161006 095706 6.94 0.82 20161006 095707 6.85 0.81 20161006 095708 6.89 0.82 20161006 095709 7.18 0.84 20161006 095710 7.45 0.86 20161006 095711 7.65 0.87 20161006 095712 7.83 0.87 20161006 095713 7.87 0.87 20161006 095714 7.83 0.86 20161006 095715 7.86 0.86 20161006 095716 7.93 0.84 20161006 095717 8.05 0.84 20161006 095718 8.10 0.83 20161006 095719 8.02 0.81 20161006 095720 7.79 0.78 20161006 095721 7.46 0.74 20161006 113606 4.62 0.26 20161006 113607 4.58 0.26 20161006 113608 4.54 0.26 20161006 113609 4.49 0.26 20161006 113610 4.47 0.26 20161006 113611 4.46 0.26 20161006 113612 4.46 0.26 20161006 113613 4.47 0.26 20161006 113614 4.50 0.26 20161006 113615 4.52 0.26 20161006 113616 4.51 0.26 20161006 113617 4.48 0.27 20161006 113618 4.46 0.27 20161006 113619 4.44 0.28 20161006 113620 4.42 0.28 20161006 113621 4.43 0.28 20161006 113622 4.43 0.28 20161006 113623 4.40 0.29 20161006 113624 4.38 0.29 20161006 113625 4.35 0.30 20161006 113626 4.33 0.30 20161006 113628 4.31 0.30 20161006 113629 4.29 0.31 20161006 113630 4.26 0.31 20161006 113631 4.24 0.32 20161006 113632 4.22 0.33 20161006 113633 4.21 0.33 20161006 113634 4.20 0.34 20161006 113635 4.21 0.34 20161006 113636 4.22 0.35 20161006 113637 4.22 0.36 20161006 113638 4.23 0.37 20161006 113639 4.22 0.37 20161006 113640 4.20 0.38 20161006 113641 4.17 0.38 20161006 113642 4.15 0.39 20161006 113643 4.13 0.39 20161006 113644 4.11 0.40 20161006 113645 4.10 0.41 20161006 113646 4.09 0.41 20161006 113647 4.07 0.42 20161006 113649 4.05 0.42 20161006 113650 4.04 0.42 20161006 113651 4.02 0.43 20161006 113652 4.01 0.43 20161006 113653 3.99 0.43 20161006 113654 3.97 0.43 20161006 113655 3.95 0.44 20161006 113656 3.95 0.44 20161006 113658 3.99 0.46 20161006 113659 4.02 0.46 20161006 113701 4.04 0.48 20161006 113702 4.06 0.49 20161006 113703 4.09 0.50 20161006 113704 4.12 0.51 20161006 113705 4.16 0.52 20161006 113706 4.20 0.52 20161006 113707 4.24 0.53 20161006 113708 4.28 0.54 20161006 113709 4.33 0.54 20161006 113711 4.37 0.55 20161006 113712 4.43 0.55 20161006 113713 4.47 0.56 20161006 113714 4.52 0.57 20161006 113716 4.60 0.58 20161006 113717 4.63 0.59 20161006 113718 4.67 0.60 20161006 113719 4.69 0.60 20161006 113720 4.71 0.61 20161006 113721 4.73 0.62 20161006 113722 4.75 0.62 20161006 113723 4.78 0.62 20161006 113724 4.79 0.62 20161006 113725 4.81 0.62 20161006 113726 4.82 0.62 20161006 113727 4.82 0.61 20161006 113728 4.83 0.60 20161006 113729 4.84 0.59 20161006 113730 4.80 0.57 20161006 113731 4.74 0.54 20161006 113733 4.68 0.50 20161006 113734 4.64 0.46 20161006 113735 4.61 0.42 20161006 113736 4.58 0.38 20161006 113737 4.56 0.32 20161006 130918 5.59 0.67 20161006 130919 5.58 0.66 20161006 130920 5.55 0.66 20161006 130921 5.53 0.65 20161006 130923 5.51 0.65 20161006 130924 5.49 0.66 20161006 130925 5.47 0.66 20161006 130926 5.45 0.66 20161006 130927 5.42 0.67 20161006 130928 5.40 0.67 20161006 130929 5.37 0.67 20161006 130930 5.35 0.68 20161006 130931 5.34 0.68 20161006 130932 5.32 0.68 20161006 130933 5.31 0.67 20161006 130934 5.30 0.67 20161006 130935 5.29 0.67 20161006 130936 5.27 0.66 20161006 130937 5.27 0.66 20161006 130938 5.27 0.65 20161006 130939 5.28 0.65 20161006 130940 5.30 0.64 20161006 130941 5.31 0.65 20161006 130942 5.33 0.65 20161006 130943 5.35 0.66 20161006 130945 5.37 0.66 20161006 130946 5.38 0.66 20161006 130947 5.41 0.67 20161006 130948 5.43 0.67 20161006 130949 5.47 0.68 20161006 130950 5.51 0.68 20161006 130951 5.54 0.69 20161006 130952 5.56 0.69 20161006 130953 5.57 0.70 20161006 130954 5.59 0.70 20161006 130955 5.61 0.71 20161006 130956 5.64 0.71 20161006 130957 5.66 0.71 20161006 130958 5.70 0.72 20161006 130959 5.75 0.72 20161006 131000 5.78 0.73 20161006 131001 5.83 0.73 20161006 131002 5.85 0.74 20161006 131003 5.87 0.74 20161006 131004 5.89 0.75 20161006 131005 5.92 0.75 20161006 131007 5.96 0.75 20161006 131008 6.01 0.76 20161006 131009 6.08 0.76 20161006 131010 6.14 0.77 20161006 131011 6.18 0.77 20161006 131012 6.21 0.78 20161006 131013 6.23 0.79 20161006 131014 6.25 0.80 20161006 131015 6.28 0.81 20161006 131016 6.31 0.81 20161006 131017 6.34 0.82 20161006 131018 6.38 0.83 20161006 131019 6.41 0.84 20161006 131020 6.44 0.85 20161006 131021 6.49 0.85 20161006 131022 6.53 0.86 20161006 131023 6.57 0.86 20161006 131024 6.61 0.87 20161006 131025 6.63 0.87 20161006 131026 6.66 0.88 20161006 131027 6.68 0.88 20161006 131029 6.73 0.88 20161006 131030 6.75 0.89 20161006 131031 6.77 0.90 20161006 131032 6.80 0.91 20161006 131033 6.85 0.92 20161006 131034 6.90 0.93 20161006 131035 6.95 0.94 20161006 131036 7.02 0.95 20161006 131037 7.11 0.97 20161006 131038 7.18 0.98 20161006 131039 7.26 0.99 20161006 131040 7.31 1.00 20161006 131041 7.36 1.01 20161006 131042 7.41 1.01 20161006 131043 7.45 1.02 20161006 131044 7.49 1.02 20161006 131045 7.53 1.03 20161006 131046 7.58 1.04 20161006 131047 7.62 1.04 20161006 131048 7.66 1.05 20161006 131049 7.67 1.05 20161006 131051 7.67 1.05 20161006 131052 7.67 1.05 20161006 131053 7.68 1.05 20161006 131054 7.69 1.06 20161006 131055 7.70 1.06 20161006 131056 7.72 1.06 20161006 131057 7.73 1.07 20161006 131058 7.74 1.07 20161006 131059 7.75 1.08 20161006 131100 7.74 1.08 20161006 131101 7.72 1.08 20161006 131102 7.69 1.08 20161006 131103 7.67 1.07 20161006 131104 7.64 1.07 20161006 131106 7.60 1.06 20161006 131107 7.58 1.06 20161006 131108 7.57 1.07 20161006 131109 7.55 1.07 20161006 131644 7.19 0.75 20161006 131645 7.27 0.79 20161006 131646 7.32 0.82 20161006 131647 7.34 0.85 20161006 131648 7.36 0.88 20161006 131649 7.37 0.90 20161006 131650 7.38 0.92 20161006 131651 7.38 0.93 20161006 131652 7.38 0.94 20161006 131653 7.35 0.93 20161006 131654 7.28 0.91 20161006 131656 7.22 0.89 20161006 131657 7.17 0.87 20161006 131658 7.13 0.85 20161006 131659 7.09 0.83 20161006 131700 7.02 0.80 20161006 131701 6.96 0.78 20161006 131702 6.91 0.75 20161006 131703 6.85 0.73 20161006 131704 6.79 0.70 20161006 145011 2.99 0.24 20161006 145012 3.06 0.25 20161006 145013 3.12 0.25 20161006 145014 3.18 0.26 20161006 145015 3.25 0.26 20161006 145016 3.31 0.27 20161006 145017 3.36 0.27 20161006 145018 3.31 0.27 20161006 145019 3.22 0.27 20161006 145020 3.16 0.27 20161006 145021 3.07 0.27 20161006 145023 3.01 0.27 20161006 145024 2.93 0.27 20161006 145025 2.88 0.27 20161006 145026 2.79 0.28 20161006 145027 2.74 0.28 20161006 145028 2.77 0.28 20161006 145029 2.84 0.27 20161006 145030 2.90 0.24 20161006 145031 2.96 0.22 20161006 145032 3.01 0.18 20161006 145033 3.06 0.15 20161006 145034 3.10 0.13 20161006 145035 3.15 0.09 20161006 145040 3.54 0.18 20161006 145041 3.61 0.21 20161006 145042 3.66 0.23 20161006 145043 3.67 0.24 20161006 145045 3.67 0.25 20161006 145046 3.67 0.25 20161006 145047 3.66 0.26 20161006 145048 3.62 0.26 20161006 145049 3.56 0.26 20161006 145050 3.51 0.26 20161006 145051 3.45 0.26 20161006 145052 3.38 0.27 20161006 145053 3.30 0.26 20161006 145054 3.22 0.26 20161006 145055 3.12 0.26 20161006 145056 3.01 0.26 20161006 145057 3.04 0.26 20161006 145058 3.07 0.27 20161006 145059 3.11 0.27 20161006 145100 3.20 0.27 20161006 145101 3.27 0.28 20161006 145102 3.35 0.28 20161006 145103 3.42 0.28 20161006 145104 3.54 0.29 20161006 145105 3.64 0.29 20161006 145107 3.67 0.30 20161006 145108 3.68 0.30 20161006 145109 3.72 0.30 20161006 145110 3.75 0.31 20161006 145111 3.78 0.31 20161006 145112 3.82 0.31 20161006 145113 3.88 0.32 20161006 145114 3.90 0.32 20161006 145115 3.91 0.33 20161006 145116 3.93 0.33 20161006 145117 3.78 0.34 20161006 145118 3.60 0.35 20161006 145119 3.44 0.35 20161006 145120 3.29 0.34 20161006 145121 3.14 0.34 20161006 145122 2.98 0.35 20161006 145123 2.85 0.36 20161006 145124 2.74 0.37 20161006 145125 2.65 0.37 20161006 145126 2.53 0.36 20161006 145127 2.33 0.35 20161006 145129 2.13 0.35 20161006 145130 1.96 0.37 20161006 145131 1.80 0.38 20161006 145132 1.67 0.39 20161006 145133 1.57 0.37 20161006 145134 1.50 0.35 20161006 145135 1.44 0.33 20161006 145136 1.41 0.31 20161006 145137 1.31 0.30 20161006 145138 1.11 0.30 20161006 145139 0.95 0.30 20161006 145619 6.42 0.85 20161006 145620 6.24 0.80 20161006 145621 6.00 0.78 20161006 145622 5.79 0.74 20161006 145625 5.50 0.63 20161006 145628 5.64 0.60 20161006 145630 5.53 0.59 20161006 145631 5.52 0.58 20161006 145632 5.39 0.57 20161006 145633 5.40 0.56 20161006 145634 5.31 0.54 20161006 145635 5.44 0.55 20161006 145636 5.53 0.56 20161006 145637 6.06 0.56 20161006 145638 6.53 0.53 20161006 145702 5.40 0.93 20161006 145703 5.45 0.95 20161006 145704 5.48 0.95 20161006 145705 5.48 0.95 20161006 145706 5.44 0.95 20161006 145707 5.40 0.95 20161006 145708 5.38 0.96 20161006 145710 5.39 0.98 20161006 145711 5.39 0.98 20161006 145712 5.40 0.99 20161006 145713 5.42 0.99 20161006 145714 5.46 0.99 20161006 145715 5.52 0.99 20161006 145716 5.57 1.01 20161006 145717 5.62 1.04 20161006 145718 5.70 1.05 20161006 145719 5.82 1.03 20161006 145720 5.94 1.02 20161006 145721 6.03 1.02 20161006 145722 6.15 1.02 20161006 145723 6.24 1.02 20161006 145724 6.34 1.02 20161006 145725 6.43 1.03 20161006 145726 6.52 1.06 20161006 145727 6.62 1.08 20161006 145728 6.69 1.09 20161006 145729 6.76 1.11 20161006 145730 6.84 1.13 20161006 145732 6.90 1.15 20161006 145733 6.98 1.17 20161006 145734 7.03 1.18 20161006 145735 7.10 1.19 20161006 145736 7.15 1.20 20161006 145737 7.19 1.21 20161006 145738 7.26 1.22 20161006 145739 7.29 1.22 20161006 145740 7.34 1.23 20161006 145741 7.36 1.23 20161006 145742 7.37 1.23 20161006 145743 7.38 1.23 20161006 145744 7.42 1.22 20161006 145745 7.47 1.22 20161006 145746 7.50 1.22 20161006 145747 7.51 1.22 20161006 145748 7.53 1.21 20161006 145749 7.55 1.21 20161006 145750 7.58 1.20 20161006 145751 7.57 1.19 20161006 145753 7.61 1.18 20161006 145754 7.73 1.17 20161006 145755 7.86 1.16 20161006 145756 8.02 1.16 20161006 145757 8.19 1.16 20161006 145758 8.39 1.16 20161006 145759 8.56 1.16 20161006 145800 8.77 1.15 20161006 145801 8.99 1.13 20161006 145802 9.24 1.12 20161006 145805 10.01 1.16 20161006 145807 10.40 1.27 20161006 145808 10.61 1.32 20161006 145809 10.78 1.40 20161006 145810 10.95 1.47 20161006 145811 11.12 1.55 20161006 145812 11.18 1.59 20161006 145813 11.22 1.63 20161006 145815 11.18 1.67 20161006 145816 11.06 1.70 20161006 145817 10.89 1.73 20161006 145818 10.76 1.76 20161006 145819 10.60 1.78 20161006 145820 10.37 1.77 20161006 145821 10.17 1.76 20161006 145822 9.98 1.75 20161006 145823 9.71 1.72 20161006 145824 9.49 1.69 20161006 145825 9.28 1.62 20161006 145826 9.07 1.56 20161006 145827 8.84 1.55 20161006 145828 8.60 1.55 20161006 145829 8.36 1.58 20161006 145830 8.16 1.59 20161006 145831 7.97 1.59 20161006 145832 7.75 1.58 20161006 145833 7.48 1.56 20161006 145834 7.33 1.55 20161006 145835 7.31 1.55 20161006 145837 7.35 1.55 20161006 145838 7.38 1.54 20161006 145839 7.46 1.51 20161006 145840 7.53 1.49 20161006 145841 7.61 1.46 20161006 145842 7.74 1.43 20161006 145843 7.74 1.38 20161006 145844 7.73 1.33 20161006 145845 7.71 1.27 20161006 145846 7.86 1.20 20161006 145847 7.97 1.15 20161006 145848 8.14 1.09 20161006 145849 8.45 1.04 20161006 145850 8.73 0.98 20161006 145851 9.05 0.96 20161006 145856 9.76 0.90 20161006 145857 9.66 0.91 20161006 145859 9.58 0.92 20161006 145900 9.52 0.90 20161006 145901 9.50 0.85 20161006 145902 9.50 0.80 20161006 145903 9.56 0.73 20161006 145908 9.37 0.88 20161006 145909 9.51 0.95 20161006 145910 9.66 1.01 20161006 145911 9.78 1.07 20161006 145912 9.88 1.11 20161006 145913 9.96 1.14 20161006 145914 9.89 1.07 20161006 145915 9.81 1.01 20161006 145916 9.76 0.96 20161006 145917 9.74 0.91 20161006 145918 9.70 0.87 20161006 145919 9.63 0.81 20161006 145921 9.60 0.76 20161006 145922 9.61 0.72 20161006 145923 9.67 0.68 20161006 163017 10.96 1.42 20161006 163018 10.93 1.41 20161006 163019 10.91 1.40 20161006 163020 10.90 1.39 20161006 163021 10.88 1.39 20161006 163022 10.85 1.38 20161006 163023 10.84 1.38 20161006 163024 10.85 1.39 20161006 163026 10.90 1.40 20161006 163027 10.96 1.41 20161006 163028 11.00 1.41 20161006 163029 11.01 1.41 20161006 163030 11.00 1.41 20161006 163031 11.01 1.41 20161006 163032 11.03 1.42 20161006 163033 11.07 1.43 20161006 163034 11.10 1.44 20161006 163035 11.14 1.45 20161006 163036 10.97 1.42 20161006 163037 10.66 1.37 20161006 163038 10.31 1.31 20161006 163039 10.03 1.27 20161006 163040 9.71 1.22 20161006 163041 9.46 1.18 20161006 163042 9.19 1.14 20161006 163043 8.94 1.11 20161006 163044 8.76 1.08 20161006 163045 8.62 1.06 20161006 163046 8.54 1.06 20161006 163048 8.41 1.05 20161006 163049 8.30 1.05 20161006 163050 8.15 1.03 20161006 163051 8.03 1.03 20161006 163052 7.87 1.01 20161006 163053 7.75 1.00 20161006 163054 7.60 0.99 20161006 163055 7.50 0.98 20161006 163056 7.40 0.98 20161006 163057 7.33 0.98 20161006 163058 7.21 0.97 20161006 163059 7.11 0.96 20161006 163100 6.99 0.95 20161006 163101 6.90 0.94 20161006 163102 6.77 0.93 20161006 163103 6.67 0.92 20161006 163104 6.55 0.90 20161006 163105 6.47 0.89 20161006 163106 6.38 0.88 20161006 163107 6.29 0.87 20161006 163108 6.20 0.86 20161006 163110 6.12 0.85 20161006 163111 6.01 0.84 20161006 163112 5.92 0.83 20161006 163113 5.82 0.82 20161006 163114 5.72 0.80 20161006 163115 5.68 0.80 20161006 163116 5.61 0.79 20161006 163117 5.55 0.78 20161006 163118 5.48 0.78 20161006 163119 5.39 0.77 20161006 163120 5.31 0.77 20161006 163121 5.22 0.76 20161006 163122 5.13 0.75 20161006 163123 5.04 0.75 20161006 163124 5.04 0.75 20161006 163125 5.05 0.76 20161006 163126 5.07 0.77 20161006 163127 5.11 0.79 20161006 163128 5.15 0.80 20161006 163129 5.22 0.81 20161006 163130 5.30 0.82 20161006 163132 5.39 0.83 20161006 163133 5.54 0.85 20161006 163134 5.73 0.87 20161006 163135 5.97 0.89 20161006 163136 6.22 0.91 20161006 163137 6.50 0.94 20161006 163138 6.75 0.96 20161006 163139 6.99 0.99 20161006 163140 7.25 1.01 20161006 163141 7.48 1.03 20161006 163142 7.70 1.05 20161006 163143 7.92 1.07 20161006 163144 7.95 1.06 20161006 163145 7.96 1.06 20161006 163146 7.96 1.05 20161006 163147 7.95 1.04 20161006 163148 7.94 1.03 20161006 163149 7.92 1.01 20161006 163150 7.89 1.00 20161006 163151 7.86 0.99 20161006 163152 7.81 0.97 20161006 163154 7.74 0.95 20161006 163155 7.67 0.93 20161006 163156 7.59 0.90 20161006 163157 7.49 0.88 20161006 163158 7.38 0.85 20161006 163159 7.28 0.83 20161006 163200 7.15 0.81 20161006 163201 7.05 0.78 20161006 163202 6.96 0.76 20161006 163203 6.85 0.74 20161006 163204 6.63 0.71 20161006 163205 6.37 0.68 20161006 163206 6.10 0.64 20161006 163207 5.83 0.61 20161006 163208 5.55 0.58 20161006 163209 5.21 0.54 20161006 163210 4.92 0.51 20161006 163211 4.63 0.48 20161006 163212 4.34 0.45 20161006 163539 6.85 0.52 20161006 163540 7.13 0.60 20161006 163541 7.53 0.69 20161006 163542 7.82 0.81 20161006 163543 8.03 0.93 20161006 163545 8.25 1.11 20161006 163548 8.34 1.24 20161006 163549 8.32 1.26 20161006 163551 8.28 1.28 20161006 163552 8.24 1.30 20161006 163553 8.21 1.31 20161006 163554 8.20 1.33 20161006 163555 8.16 1.36 20161006 163556 8.12 1.37 20161006 163557 8.09 1.39 20161006 163558 8.05 1.40 20161006 163559 8.04 1.42 20161006 163600 8.00 1.42 20161006 163601 8.10 1.43 20161006 163602 8.31 1.45 20161006 163603 8.62 1.47 20161006 163604 8.91 1.44 20161006 163605 9.45 1.42 20161006 163606 10.07 1.41 20161006 163607 10.71 1.36 20161006 163608 11.40 1.32 20161006 163620 11.89 1.43 20161006 163621 11.61 1.39 20161006 163622 11.30 1.37 20161006 163623 10.93 1.35 20161006 163624 10.63 1.39 20161006 163625 10.40 1.48 20161006 163626 10.20 1.56 20161006 163627 10.05 1.57 20161006 163628 9.91 1.55 20161006 163629 9.84 1.54 20161006 163630 9.73 1.57 20161006 163631 9.63 1.57 20161006 163632 9.52 1.56 20161006 163634 9.44 1.55 20161006 163635 9.34 1.54 20161006 163636 9.24 1.53 20161006 163637 9.12 1.52 20161006 163638 9.03 1.52 20161006 163639 8.95 1.51 20161006 163640 8.87 1.50 20161006 163641 8.80 1.50 20161006 163642 8.73 1.50 20161006 163643 8.67 1.50 20161006 163644 8.63 1.50 20161006 163645 8.49 1.49 20161006 163646 8.41 1.48 20161006 163647 8.34 1.47 20161006 163648 8.20 1.47 20161006 163649 8.07 1.46 20161006 163650 7.94 1.46 20161006 163651 7.79 1.45 20161006 163652 7.67 1.44 20161006 163653 7.58 1.43 20161006 163654 7.46 1.41 20161006 163656 7.33 1.42 20161006 163657 7.20 1.43 20161006 163658 7.16 1.41 20161006 163659 7.10 1.40 20161006 163700 7.00 1.39 20161006 163701 6.89 1.38 20161006 163702 6.78 1.37 20161006 163703 6.66 1.34 20161006 163704 6.55 1.32 20161006 163705 6.42 1.31 20161006 163706 6.28 1.27 20161006 163707 6.14 1.22 20161006 163708 5.98 1.18 20161006 163709 5.84 1.17 20161006 163710 5.74 1.19 20161006 163711 5.64 1.25 20161006 163712 5.55 1.29 20161006 163713 5.42 1.28 20161006 163714 5.30 1.29 20161006 163715 5.18 1.33 20161006 163717 5.04 1.35 20161006 163718 4.85 1.35 20161006 163719 4.70 1.36 20161006 163720 4.53 1.36 20161006 163721 4.42 1.36 20161006 163722 4.33 1.36 20161006 163723 4.21 1.36 20161006 163724 4.11 1.36 20161006 163725 4.04 1.36 20161006 163726 3.99 1.36 20161006 163727 3.95 1.35 20161006 163728 3.93 1.35 20161006 163729 3.91 1.35 20161006 163730 3.89 1.35 20161006 163731 3.83 1.35 20161006 163732 3.78 1.36 20161006 163733 3.75 1.36 20161006 163734 3.70 1.36 20161006 163735 3.66 1.36 20161006 163736 3.64 1.37 20161006 163737 3.63 1.37 20161006 163739 3.58 1.38 20161006 163740 3.54 1.38 20161006 163741 3.49 1.39 20161006 163742 3.43 1.40 20161006 163743 3.32 1.41 20161006 163744 3.12 1.41 20161006 163745 2.89 1.42 20161006 163746 2.64 1.42 20161006 163747 2.41 1.43 20161006 163748 2.15 1.44 20161006 163749 1.90 1.45 20161006 163750 1.61 1.46 20161006 163751 1.36 1.47 20161006 163752 1.19 1.48 20161006 163753 1.04 1.49 20161006 163754 0.90 1.51 20161006 163755 0.73 1.52 20161006 163756 0.57 1.53 20161006 163757 0.50 1.55 20161006 163758 0.44 1.56 20161006 163800 0.41 1.58 20161006 163801 0.42 1.60 20161006 163802 0.40 1.62 20161006 163803 0.40 1.64 20161006 163804 0.43 1.66 20161006 163805 0.50 1.68 20161006 163806 0.56 1.70 20161006 163807 0.34 1.72 20161006 163808 0.58 1.74 20161006 163809 0.98 1.75 20161006 163810 1.24 1.77 20161006 163811 1.55 1.78 20161006 163812 1.81 1.80 20161006 163813 2.04 1.82 20161006 163814 2.29 1.84 20161006 163815 2.48 1.86 20161006 163816 2.64 1.88 20161006 163817 2.78 1.90 20161006 163818 2.81 1.93 20161006 163819 2.63 1.94 20161006 163820 2.39 1.96 20161006 163822 2.18 1.97 20161006 163823 2.02 1.99 20161006 163824 1.88 2.00 20161006 163825 1.77 2.02 20161006 163826 1.70 2.03 20161006 163827 1.67 2.05 20161006 163828 1.66 2.08 20161006 163829 1.68 2.10 20161006 163830 1.58 2.09 20161006 163831 1.44 2.09 20161006 163832 1.31 2.11 20161006 163833 1.21 2.14 20161006 163834 1.16 2.18 20161006 163835 1.16 2.21 20161006 163836 1.21 2.22 20161006 163837 1.31 2.23 20161006 163838 1.39 2.25 20161006 163839 1.45 2.28 20161006 163841 1.47 2.31 20161006 163843 1.47 2.32 20161006 163844 1.49 2.33 20161006 163845 1.53 2.35 20161006 163846 1.57 2.37 20161006 163847 1.64 2.39 20161006 163848 1.73 2.41 20161006 163849 1.81 2.43 20161006 163850 1.90 2.45 20161006 163852 1.98 2.46 20161006 163853 1.96 2.47 20161006 163854 1.95 2.50 20161006 163855 1.91 2.52 20161006 163856 1.86 2.54 20161006 163857 1.83 2.55 20161006 163858 1.82 2.57 20161006 163859 1.84 2.58 20161006 163900 1.91 2.60 20161006 163901 1.99 2.61 20161006 163902 2.10 2.62 20161006 163903 2.26 2.63 20161006 163905 2.43 2.63 20161006 163906 2.60 2.65 20161006 163907 2.71 2.66 20161006 163908 2.80 2.67 20161006 163909 2.88 2.68 20161006 163910 2.93 2.69 20161006 163911 2.98 2.70 20161006 163912 2.95 2.70 20161006 163913 2.96 2.71 20161006 163914 2.97 2.72 20161006 163915 3.03 2.72 20161006 163916 3.16 2.73 20161006 163917 3.36 2.74 20161006 163918 3.57 2.75 20161006 163919 3.84 2.76 20161006 163920 4.12 2.77 20161006 163921 4.41 2.78 20161006 163922 4.53 2.78 20161006 163923 4.64 2.78 20161006 163924 4.73 2.79 20161006 163925 4.82 2.79 20161006 163927 4.89 2.80 20161006 163928 4.95 2.81 20161006 163929 5.01 2.81 20161006 163930 5.08 2.82 20161006 163931 5.14 2.83 20161006 163932 5.16 2.83 20161006 163933 5.19 2.84 20161006 163934 5.22 2.84 20161006 163935 5.25 2.85 20161006 163936 5.29 2.85 20161006 163937 5.33 2.86 20161006 163938 5.38 2.86 20161006 163939 5.44 2.87 20161006 163940 5.51 2.88 20161006 163941 5.59 2.88 20161006 163942 5.67 2.88 20161006 163943 5.76 2.89 20161006 163944 5.85 2.89 20161006 163945 5.95 2.90 20161006 163946 6.05 2.90 20161006 163947 6.16 2.91 20161006 163949 6.27 2.91 20161006 163950 6.41 2.92 20161006 163951 6.57 2.93 20161006 163952 6.69 2.93 20161006 163953 6.84 2.93 20161006 163954 6.98 2.93 20161006 163955 7.16 2.94 20161006 163956 7.32 2.94 20161006 163957 7.49 2.94 20161006 163958 7.67 2.94 20161006 163959 7.85 2.94 20161006 164000 8.01 2.94 20161006 164001 8.12 2.94 20161006 164002 8.22 2.93 20161006 164003 8.32 2.93 20161006 164004 8.40 2.92 20161006 164005 8.47 2.91 20161006 164006 8.53 2.90 20161006 164007 8.59 2.89 20161006 164008 8.64 2.88 20161006 164009 8.67 2.87 20161006 164011 8.73 2.87 20161006 164012 8.79 2.87 20161006 164013 8.84 2.88 20161006 164014 8.89 2.88 20161006 164015 8.92 2.88 20161006 164016 8.94 2.88 20161006 164017 8.96 2.88 20161006 164018 8.97 2.87 20161006 164019 8.97 2.87 20161006 164020 8.96 2.86 20161006 164021 8.95 2.85 20161006 164022 8.92 2.84 20161006 164023 8.89 2.83 20161006 164024 8.85 2.82 20161006 164025 8.82 2.81 20161006 164026 8.77 2.80 20161006 164027 8.73 2.78 20161006 164028 8.69 2.77 20161006 164029 8.66 2.76 20161006 164030 8.64 2.76 20161006 164031 8.62 2.75 20161006 164033 8.61 2.74 20161006 164034 8.61 2.73 20161006 164035 8.60 2.72 20161006 164036 8.60 2.71 20161006 164037 8.60 2.70 20161006 164038 8.59 2.68 20161006 164039 8.56 2.66 20161006 164040 8.48 2.64 20161006 164041 8.42 2.62 20161006 164042 8.37 2.59 20161006 164044 8.28 2.55 20161006 164045 8.24 2.53 20161006 164046 8.19 2.52 20161006 164047 8.13 2.50 20161006 164048 8.07 2.48 20161006 164049 7.99 2.46 20161006 164050 7.90 2.45 20161006 164051 7.80 2.43 20161006 164052 7.73 2.41 20161006 164053 7.69 2.39 20161006 164054 7.65 2.37 20161006 164055 7.61 2.35 20161006 164056 7.56 2.32 20161006 164057 7.65 2.30 20161006 164058 7.75 2.28 20161006 164100 7.84 2.27 20161006 164101 7.93 2.26 20161006 164102 8.00 2.26 20161006 164103 8.09 2.25 20161006 164104 8.17 2.24 20161006 164105 8.25 2.24 20161006 164106 8.33 2.23 20161006 164107 8.38 2.21 20161006 164108 8.44 2.19 20161006 164109 8.48 2.17 20161006 164110 8.52 2.15 20161006 164111 8.57 2.13 20161006 164112 8.60 2.10 20161006 164113 8.63 2.08 20161006 164114 8.68 2.04 20161006 164115 8.73 1.98 20161006 164116 8.78 1.92 20161006 164117 8.84 1.83 20161006 164118 8.90 1.74 20161006 164119 8.94 1.66 20161006 164120 9.00 1.55 20161006 181131 8.60 0.48 20161006 181132 8.54 0.47 20161006 181142 7.62 0.50 20161006 181143 7.51 0.51 20161006 181151 7.43 0.74 20161006 181152 7.36 0.74 20161006 181153 7.30 0.73 20161006 181154 7.24 0.74 20161006 181155 7.18 0.74 20161006 181156 7.12 0.74 20161006 181158 7.05 0.75 20161006 181159 6.99 0.76 20161006 181200 6.92 0.77 20161006 181201 6.84 0.77 20161006 181202 6.73 0.76 20161006 181203 6.60 0.75 20161006 181204 6.50 0.73 20161006 181205 6.40 0.72 20161006 181206 6.27 0.71 20161006 181207 6.16 0.69 20161006 181208 6.02 0.68 20161006 181209 5.86 0.67 20161006 181210 5.72 0.65 20161006 181211 5.61 0.63 20161006 181212 5.50 0.61 20161006 181213 5.42 0.60 20161006 181214 5.33 0.58 20161006 181215 5.24 0.56 20161006 181216 5.15 0.55 20161006 181217 5.06 0.53 20161006 181218 4.96 0.52 20161006 181220 4.86 0.50 20161006 181221 4.71 0.48 20161006 181222 4.55 0.46 20161006 181223 4.39 0.43 20161006 181224 4.21 0.41 20161006 181225 4.05 0.38 20161006 181226 3.89 0.36 20161006 181227 3.73 0.34 20161006 181228 3.55 0.31 20161006 181229 3.42 0.29 20161006 181230 3.30 0.28 20161006 181231 3.18 0.27 20161006 181232 3.05 0.26 20161006 181233 2.87 0.25 20161006 181234 2.68 0.23 20161006 181235 2.49 0.22 20161006 181301 3.16 0.19 20161006 181302 3.27 0.21 20161006 181304 3.39 0.23 20161006 181312 4.07 0.41 20161006 181313 4.12 0.42 20161006 181314 4.16 0.41 20161006 181315 4.21 0.41 20161006 181316 4.26 0.41 20161006 181317 4.33 0.41 20161006 181318 4.38 0.41 20161006 181319 4.42 0.40 20161006 181320 4.42 0.40 20161006 181321 4.43 0.40 20161006 181322 4.45 0.40 20161006 181323 4.48 0.40 20161006 181325 4.49 0.41 20161006 181326 4.47 0.41 20161006 181327 4.44 0.41 20161006 181328 4.42 0.42 20161006 181329 4.40 0.42 20161006 181330 4.37 0.42 20161006 181331 4.36 0.42 20161006 181332 4.36 0.42 20161006 181333 4.37 0.41 20161006 181334 4.36 0.41 20161006 181335 4.33 0.41 20161006 181336 4.30 0.40 20161006 181337 4.27 0.40 20161006 181338 4.24 0.40 20161006 181339 4.20 0.38 20161006 181340 4.17 0.37 20161006 181341 4.13 0.36 20161006 181342 4.07 0.34 20161006 181515 7.31 0.79 20161006 181516 7.67 0.92 20161006 181517 7.99 1.02 20161006 181518 8.19 1.10 20161006 181519 8.24 1.11 20161006 181521 8.26 1.13 20161006 181522 8.25 1.15 20161006 181523 8.21 1.16 20161006 181524 8.21 1.17 20161006 181525 8.17 1.17 20161006 181526 8.10 1.17 20161006 181527 8.00 1.18 20161006 181528 7.89 1.19 20161006 181529 7.71 1.20 20161006 181530 7.54 1.22 20161006 181531 7.39 1.24 20161006 181532 7.20 1.26 20161006 181534 7.24 1.31 20161006 181535 7.36 1.35 20161006 181536 7.77 1.41 20161006 181537 8.26 1.48 20161006 181538 8.95 1.55 20161006 181539 9.89 1.60 20161006 181540 10.69 1.64 20161006 181541 11.50 1.68 20161006 181542 12.23 1.71 20161006 181553 11.74 1.83 20161006 181554 11.45 1.78 20161006 181556 11.19 1.74 20161006 181557 10.95 1.67 20161006 181558 10.81 1.67 20161006 181559 10.65 1.68 20161006 181600 10.52 1.70 20161006 181601 10.40 1.71 20161006 181602 10.24 1.70 20161006 181603 10.02 1.72 20161006 181604 9.83 1.70 20161006 181605 9.61 1.68 20161006 181606 9.39 1.65 20161006 181607 9.17 1.63 20161006 181608 8.97 1.60 20161006 181609 8.76 1.58 20161006 181610 8.54 1.55 20161006 181611 8.35 1.54 20161006 181612 8.20 1.51 20161006 181613 8.03 1.49 20161006 181614 7.85 1.46 20161006 181615 7.70 1.43 20161006 181617 7.54 1.40 20161006 181618 7.35 1.36 20161006 181619 7.24 1.39 20161006 181620 7.11 1.32 20161006 181621 7.02 1.29 20161006 181622 6.98 1.29 20161006 181623 6.97 1.28 20161006 181624 6.93 1.26 20161006 181625 6.93 1.17 20161006 181626 6.97 1.15 20161006 181627 6.96 1.18 20161006 181628 6.88 1.19 20161006 181629 6.75 1.19 20161006 181630 6.60 1.21 20161006 181631 6.44 1.21 20161006 181632 6.21 1.21 20161006 181633 5.96 1.20 20161006 181634 5.71 1.19 20161006 181635 5.47 1.18 20161006 181636 5.27 1.17 20161006 181638 5.05 1.17 20161006 181639 4.85 1.16 20161006 181640 4.68 1.15 20161006 181641 4.55 1.14 20161006 181642 4.49 1.13 20161006 181643 4.47 1.15 20161006 181644 4.44 1.12 20161006 181645 4.48 1.11 20161006 181646 4.55 1.09 20161006 181647 4.64 1.08 20161006 181648 4.80 1.07 20161006 181649 4.98 1.05 20161006 181650 5.13 1.03 20161006 181651 5.36 1.02 20161006 181652 5.72 1.01 20161006 181653 6.00 0.99 20161006 181654 6.31 0.98 20161006 181655 6.63 0.96 20161006 181656 6.96 0.94 20161006 181657 7.29 0.92 20161006 181658 7.46 0.89 20161006 181700 7.47 0.87 20161006 181701 7.40 0.83 20161006 181702 7.31 0.78 20161006 181703 6.98 0.73 20161006 181722 7.73 0.46 20161006 181723 7.05 0.42 20161006 181734 7.80 1.15 20161006 181735 8.20 1.18 20161006 181736 8.51 1.26 20161006 181737 8.89 1.31 20161006 181738 9.38 1.35 20161006 181739 9.59 1.41 20161006 181740 9.72 1.47 20161006 181741 9.68 1.52 20161006 181742 9.53 1.55 20161006 181743 9.33 1.57 20161006 181744 9.10 1.61 20161006 181745 8.82 1.63 20161006 181746 8.39 1.64 20161006 181747 8.00 1.65 20161006 181749 7.68 1.67 20161006 181750 7.56 1.70 20161006 181751 7.51 1.76 20161006 181752 7.49 1.81 20161006 181753 7.46 1.88 20161006 181754 7.41 1.94 20161006 181755 7.34 1.96 20161006 181756 7.30 1.98 20161006 181757 7.29 2.00 20161006 181758 7.27 2.02 20161006 181759 7.28 2.03 20161006 181800 7.30 2.05 20161006 181801 7.29 2.07 20161006 181802 7.27 2.08 20161006 181803 7.24 2.10 20161006 181804 7.20 2.11 20161006 181805 7.21 2.12 20161006 181806 7.19 2.13 20161006 181807 7.16 2.14 20161006 181808 7.10 2.15 20161006 181809 7.05 2.15 20161006 181811 6.98 2.16 20161006 181812 6.91 2.17 20161006 181813 6.86 2.18 20161006 181814 6.82 2.18 20161006 181815 6.74 2.18 20161006 181816 6.64 2.19 20161006 181817 6.56 2.19 20161006 181818 6.51 2.20 20161006 181819 6.44 2.20 20161006 181820 6.36 2.20 20161006 181821 6.26 2.20 20161006 181822 6.15 2.21 20161006 181823 6.05 2.21 20161006 181824 5.94 2.21 20161006 181825 5.84 2.22 20161006 181826 5.73 2.22 20161006 181827 5.64 2.23 20161006 181828 5.54 2.23 20161006 181829 5.44 2.23 20161006 181830 5.36 2.23 20161006 181831 5.26 2.24 20161006 181833 5.15 2.24 20161006 181834 5.08 2.25 20161006 181835 4.99 2.25 20161006 181836 4.91 2.26 20161006 181837 4.82 2.26 20161006 181838 4.76 2.26 20161006 181839 4.68 2.27 20161006 181840 4.60 2.27 20161006 181841 4.54 2.28 20161006 181842 4.48 2.28 20161006 181843 4.40 2.29 20161006 181844 4.32 2.30 20161006 181845 4.25 2.30 20161006 181846 4.23 2.30 20161006 181847 4.19 2.31 20161006 181848 4.17 2.31 20161006 181849 4.14 2.31 20161006 181850 4.12 2.32 20161006 181851 4.12 2.32 20161006 181852 4.11 2.33 20161006 181854 4.11 2.33 20161006 181855 4.11 2.34 20161006 181856 4.12 2.34 20161006 181857 4.07 2.35 20161006 181858 4.02 2.35 20161006 181859 3.99 2.36 20161006 181900 3.95 2.36 20161006 181901 3.92 2.36 20161006 181902 3.86 2.37 20161006 181903 3.77 2.38 20161006 181904 3.71 2.38 20161006 181905 3.61 2.39 20161006 181906 3.50 2.39 20161006 181907 3.38 2.39 20161006 181908 3.31 2.40 20161006 181909 3.26 2.41 20161006 181910 3.22 2.41 20161006 181911 3.19 2.42 20161006 181912 3.20 2.42 20161006 181913 3.22 2.43 20161006 181914 3.31 2.44 20161006 181916 3.44 2.44 20161006 181917 3.59 2.45 20161006 181918 3.77 2.46 20161006 181919 3.98 2.45 20161006 181920 4.20 2.45 20161006 181921 4.44 2.45 20161006 181922 4.69 2.45 20161006 181923 4.93 2.45 20161006 181924 5.15 2.45 20161006 181925 5.32 2.45 20161006 181926 5.48 2.45 20161006 181927 5.62 2.44 20161006 181928 5.70 2.44 20161006 181929 5.73 2.44 20161006 181930 5.74 2.44 20161006 181931 5.75 2.44 20161006 181932 5.75 2.43 20161006 181933 5.75 2.43 20161006 181934 5.75 2.43 20161006 181935 5.76 2.43 20161006 181937 5.75 2.43 20161006 181938 5.74 2.43 20161006 181939 5.81 2.44 20161006 181940 5.93 2.44 20161006 181941 6.03 2.45 20161006 181942 6.13 2.46 20161006 181943 6.23 2.46 20161006 181944 6.32 2.47 20161006 181945 6.40 2.47 20161006 181946 6.47 2.48 20161006 181947 6.50 2.49 20161006 181948 6.52 2.49 20161006 181949 6.55 2.49 20161006 181950 6.59 2.50 20161006 181951 6.63 2.51 20161006 181952 6.68 2.51 20161006 181953 6.72 2.52 20161006 181954 6.77 2.52 20161006 181955 6.82 2.53 20161006 181956 6.87 2.53 20161006 181957 6.90 2.53 20161006 181959 6.93 2.54 20161006 182000 6.98 2.54 20161006 182001 7.05 2.54 20161006 182002 7.11 2.54 20161006 182003 7.16 2.54 20161006 182004 7.22 2.54 20161006 182005 7.28 2.54 20161006 182006 7.34 2.54 20161006 182007 7.41 2.54 20161006 182008 7.49 2.54 20161006 182009 7.52 2.54 20161006 182010 7.55 2.54 20161006 182011 7.55 2.54 20161006 182012 7.54 2.54 20161006 182013 7.53 2.53 20161006 182014 7.53 2.53 20161006 182015 7.51 2.53 20161006 182016 7.44 2.52 20161006 182017 7.39 2.52 20161006 182018 7.34 2.52 20161006 182019 7.31 2.51 20161006 182021 7.25 2.51 20161006 182022 7.21 2.51 20161006 182023 7.20 2.50 20161006 182024 7.20 2.50 20161006 182025 7.21 2.50 20161006 182027 7.18 2.49 20161006 182028 7.13 2.49 20161006 182029 7.02 2.48 20161006 182030 6.94 2.47 20161006 182031 6.90 2.46 20161006 182032 6.86 2.45 20161006 182033 6.84 2.44 20161006 182034 6.84 2.44 20161006 182035 6.83 2.43 20161006 182036 6.81 2.42 20161006 182037 6.77 2.41 20161006 182038 6.71 2.40 20161006 182039 6.66 2.38 20161006 182040 6.62 2.37 20161006 182041 6.56 2.35 20161006 182043 6.52 2.34 20161006 182044 6.46 2.33 20161006 182045 6.41 2.32 20161006 182046 6.35 2.31 20161006 182047 6.30 2.30 20161006 182048 6.20 2.27 20161006 182049 6.11 2.25 20161006 182050 5.98 2.22 20161006 182051 5.92 2.20 20161006 182052 5.85 2.18 20161006 182053 5.81 2.16 20161006 182054 5.75 2.14 20161006 182055 5.70 2.11 20161006 182056 5.65 2.10 20161006 182057 5.64 2.05 20161006 182058 5.66 2.02 20161006 182059 5.73 1.97 20161006 182100 5.82 1.93 20161006 182101 5.97 1.89 20161006 182102 6.10 1.86 20161006 182103 6.26 1.82 20161006 182105 6.44 1.79 20161006 182106 6.61 1.76 20161006 195247 5.15 0.41 20161006 195248 5.17 0.42 20161006 195249 5.19 0.44 20161006 195250 5.21 0.45 20161006 195251 5.23 0.47 20161006 195252 5.24 0.47 20161006 195254 5.25 0.49 20161006 195255 5.26 0.50 20161006 195256 5.27 0.51 20161006 195257 5.29 0.52 20161006 195258 5.19 0.53 20161006 195259 5.06 0.53 20161006 195300 4.93 0.53 20161006 195301 4.81 0.53 20161006 195302 4.66 0.53 20161006 195303 4.55 0.53 20161006 195304 4.45 0.54 20161006 195305 4.35 0.53 20161006 195306 4.23 0.52 20161006 195307 4.13 0.51 20161006 195308 3.97 0.51 20161006 195309 3.82 0.51 20161006 195310 3.69 0.50 20161006 195311 3.58 0.50 20161006 195312 3.44 0.49 20161006 195313 3.36 0.49 20161006 195315 3.30 0.49 20161006 195316 3.27 0.48 20161006 195317 3.24 0.48 20161006 195318 3.16 0.48 20161006 195319 2.96 0.48 20161006 195320 2.73 0.47 20161006 195321 2.41 0.47 20161006 195322 2.12 0.47 20161006 195324 1.49 0.45 20161006 195325 1.15 0.44 20161006 195326 0.81 0.43 20161006 195327 0.38 0.42 20161006 195328 0.24 0.43 20161006 195329 0.31 0.43 20161006 195330 0.46 0.44 20161006 195331 0.71 0.45 20161006 195332 0.98 0.46 20161006 195334 1.53 0.46 20161006 195335 1.81 0.46 20161006 195337 2.10 0.47 20161006 195338 2.42 0.46 20161006 195339 2.66 0.47 20161006 195340 2.85 0.47 20161006 195341 3.01 0.45 20161006 195342 3.24 0.44 20161006 195343 3.48 0.44 20161006 195344 3.73 0.42 20161006 195345 4.01 0.41 20161006 195346 4.31 0.39 20161006 195349 5.13 0.42 20161006 195350 5.09 0.40 20161006 195351 5.07 0.40 20161006 195401 5.85 0.56 20161006 195402 5.82 0.55 20161006 195403 5.78 0.55 20161006 195404 5.75 0.55 20161006 195405 5.73 0.54 20161006 195406 5.71 0.54 20161006 195407 5.69 0.53 20161006 195408 5.69 0.53 20161006 195409 5.69 0.53 20161006 195410 5.70 0.52 20161006 195411 5.72 0.52 20161006 195412 5.80 0.53 20161006 195413 5.87 0.53 20161006 195414 5.92 0.53 20161006 195415 6.00 0.52 20161006 195416 6.07 0.50 20161006 195417 6.11 0.50 20161006 195418 6.13 0.49 20161006 195420 6.14 0.49 20161006 195421 6.11 0.50 20161006 195422 6.07 0.50 20161006 195423 6.16 0.55 20161006 195424 6.36 0.60 20161006 195427 6.84 0.65 20161006 195428 6.95 0.64 20161006 195429 7.00 0.62 20161006 195430 6.87 0.56 20161006 195451 7.81 0.74 20161006 195452 7.95 0.73 20161006 195453 7.79 0.62 20161006 195526 7.83 1.14 20161006 195527 8.00 1.25 20161006 195528 8.17 1.32 20161006 195529 8.33 1.35 20161006 195530 8.50 1.37 20161006 195531 8.65 1.41 20161006 195532 8.78 1.45 20161006 195533 8.85 1.47 20161006 195534 8.92 1.49 20161006 195536 8.96 1.50 20161006 195537 8.99 1.51 20161006 195538 8.98 1.51 20161006 195539 8.93 1.51 20161006 195540 8.87 1.52 20161006 195541 8.83 1.52 20161006 195542 8.78 1.52 20161006 195543 8.72 1.51 20161006 195544 8.62 1.51 20161006 195545 8.53 1.50 20161006 195546 8.43 1.49 20161006 195547 8.31 1.47 20161006 195548 8.15 1.45 20161006 195549 8.00 1.43 20161006 195550 7.85 1.41 20161006 195551 7.64 1.38 20161006 195552 7.41 1.35 20161006 195553 7.23 1.31 20161006 195554 7.06 1.26 20161006 195555 6.86 1.28 20161006 195557 6.65 1.22 20161006 195558 6.33 1.16 20161006 195559 5.99 1.11 20161006 195600 5.76 1.13 20161006 195601 5.49 1.16 20161006 195602 5.23 1.16 20161006 195603 4.97 1.15 20161006 195604 4.77 1.17 20161006 195605 4.63 1.17 20161006 195606 4.52 1.16 20161006 195607 4.49 1.15 20161006 195608 4.54 1.14 20161006 195609 4.65 1.15 20161006 195610 4.72 1.15 20161006 195611 4.85 1.15 20161006 195612 4.99 1.14 20161006 195613 5.14 1.13 20161006 195614 5.30 1.12 20161006 195615 5.45 1.10 20161006 195616 5.60 1.12 20161006 195617 5.79 1.11 20161006 195619 5.96 1.09 20161006 195620 6.12 1.08 20161006 195621 6.23 1.06 20161006 195622 6.34 1.05 20161006 195623 6.50 1.03 20161006 195624 6.59 1.00 20161006 195625 6.65 0.98 20161006 195626 6.73 1.02 20161006 195627 6.73 0.99 20161006 195628 6.78 0.98 20161006 195629 6.75 0.97 20161006 195630 6.71 0.96 20161006 195631 6.67 0.94 20161006 195632 6.64 0.93 20161006 195633 6.56 0.92 20161006 195634 6.46 0.89 20161006 195635 6.34 0.89 20161006 195641 5.85 0.70 20161006 195642 5.77 0.69 20161006 195643 5.73 0.68 20161006 195644 5.61 0.67 20161006 195645 5.43 0.68 20161006 195646 5.24 0.68 20161006 195647 5.03 0.61 20161006 195648 4.83 0.62 20161006 195649 4.55 0.60 20161006 195650 4.28 0.56 20161006 195651 4.01 0.50 20161006 195704 2.40 0.68 20161006 195705 2.42 0.71 20161006 195706 2.42 0.72 20161006 195707 2.38 0.72 20161006 195708 2.35 0.75 20161006 195709 2.26 0.78 20161006 195710 2.25 0.77 20161006 195711 2.24 0.76 20161006 195712 2.24 0.75 20161006 195713 2.33 0.72 20161006 195714 2.44 0.76 20161006 195715 2.49 0.77 20161006 195716 2.56 0.77 20161006 195717 2.64 0.79 20161006 195718 2.71 0.82 20161006 195719 2.77 0.86 20161006 195720 2.86 0.90 20161006 195721 2.94 0.92 20161006 195723 3.02 0.95 20161006 195724 3.14 0.97 20161006 195725 3.22 0.98 20161006 195726 3.28 1.02 20161006 195727 3.36 1.04 20161006 195728 3.49 1.06 20161006 195729 3.65 1.08 20161006 195730 3.76 1.11 20161006 195731 3.91 1.10 20161006 195732 4.08 1.10 20161006 195733 4.22 1.10 20161006 195734 4.32 1.10 20161006 195735 4.55 1.10 20161006 195736 4.69 1.09 20161006 195737 4.85 1.08 20161006 195738 5.05 1.08 20161006 195739 5.23 1.08 20161006 195740 5.34 1.07 20161006 195741 5.49 1.07 20161006 195742 5.66 1.06 20161006 195744 5.81 1.05 20161006 195745 5.97 1.05 20161006 195746 6.14 1.04 20161006 195747 6.29 1.03 20161006 195748 6.39 1.02 20161006 195749 6.54 1.02 20161006 195750 6.69 1.03 20161006 195751 6.83 1.01 20161006 195752 6.92 1.00 20161006 195753 7.03 0.99 20161006 195754 7.14 0.99 20161006 195755 7.32 0.99 20161006 195756 7.42 0.98 20161006 195757 7.50 0.97 20161006 195758 7.61 0.95 20161006 195759 7.76 0.95 20161006 195800 7.92 0.95 20161006 195801 8.02 0.93 20161006 195802 8.20 0.93 20161006 195803 8.38 0.94 20161006 195804 8.53 0.94 20161006 195806 8.67 0.96 20161006 195807 8.81 0.98 20161006 195808 9.01 0.99 20161006 195809 9.19 1.02 20161006 195810 9.31 1.04 20161006 195811 9.47 1.05 20161006 195812 9.64 1.05 20161006 195813 9.87 1.06 20161006 195814 9.86 1.05 20161006 195815 9.87 1.04 20161006 195816 9.79 1.04 20161006 195817 9.65 1.00 20161006 195818 9.44 0.95 20161006 195819 8.76 0.88 20161006 195820 8.19 0.80 20161006 195919 9.66 2.16 20161006 195920 9.64 2.17 20161006 195921 9.57 2.18 20161006 195923 9.47 2.19 20161006 195924 9.45 2.20 20161006 195925 9.52 2.22 20161006 195926 9.65 2.24 20161006 195927 9.81 2.26 20161006 195928 9.97 2.28 20161006 195929 10.15 2.31 20161006 195930 10.34 2.33 20161006 195931 10.51 2.36 20161006 195932 10.68 2.38 20161006 195933 10.85 2.39 20161006 195934 10.98 2.40 20161006 195935 11.07 2.41 20161006 195936 11.11 2.42 20161006 195937 11.13 2.43 20161006 195938 11.12 2.44 20161006 195939 11.11 2.45 20161006 195940 11.09 2.46 20161006 195941 11.08 2.47 20161006 195945 11.21 2.51 20161006 195946 11.32 2.52 20161006 195947 11.43 2.53 20161006 195948 11.53 2.55 20161006 195949 11.61 2.56 20161006 195950 11.67 2.57 20161006 195951 11.73 2.57 20161006 195952 11.78 2.57 20161006 195953 11.82 2.58 20161006 195954 11.88 2.58 20161006 195955 11.98 2.59 20161006 195956 12.07 2.60 20161006 195957 12.13 2.61 20161006 195958 12.19 2.61 20161006 195959 12.23 2.61 20161006 200000 12.30 2.61 20161006 200002 12.35 2.62 20161006 200003 12.40 2.62 20161006 200004 12.43 2.62 20161006 200005 12.44 2.62 20161006 200006 12.42 2.61 20161006 200007 12.38 2.61 20161006 200008 12.36 2.60 20161006 200009 12.33 2.59 20161006 200010 12.31 2.59 20161006 200011 12.28 2.59 20161006 200012 12.25 2.58 20161006 200013 12.23 2.58 20161006 200014 12.21 2.58 20161006 200015 12.19 2.58 20161006 200016 12.16 2.58 20161006 200017 12.13 2.58 20161006 200018 12.10 2.58 20161006 200019 12.08 2.58 20161006 200020 12.06 2.57 20161006 200021 12.03 2.57 20161006 200022 12.01 2.57 20161006 200024 11.99 2.57 20161006 200025 11.97 2.56 20161006 200026 11.95 2.56 20161006 200027 11.93 2.57 20161006 200028 11.91 2.57 20161006 200029 11.90 2.57 20161006 200030 11.87 2.57 20161006 200031 11.85 2.58 20161006 200032 11.83 2.58 20161006 200033 11.82 2.58 20161006 200034 11.82 2.58 20161006 200035 11.81 2.58 20161006 200036 11.83 2.58 20161006 200037 11.84 2.59 20161006 200038 11.84 2.59 20161006 200039 11.85 2.59 20161006 200040 11.86 2.59 20161006 200041 11.87 2.59 20161006 200042 11.87 2.59 20161006 200043 11.85 2.59 20161006 200044 11.84 2.60 20161006 200046 11.81 2.60 20161006 200047 11.79 2.60 20161006 200048 11.77 2.61 20161006 200049 11.75 2.61 20161006 200050 11.73 2.62 20161006 200051 11.72 2.62 20161006 200052 11.72 2.63 20161006 200053 11.73 2.64 20161006 200054 11.74 2.64 20161006 200055 11.76 2.65 20161006 200056 11.77 2.66 20161006 200057 11.78 2.67 20161006 200058 11.79 2.68 20161006 200059 11.79 2.69 20161006 200100 11.80 2.70 20161006 200101 11.81 2.71 20161006 200102 11.82 2.72 20161006 200103 11.84 2.73 20161006 200104 11.86 2.74 20161006 200105 11.85 2.75 20161006 200106 11.83 2.76 20161006 200108 11.81 2.77 20161006 200109 11.79 2.79 20161006 200110 11.77 2.80 20161006 200111 11.77 2.82 20161006 200112 11.77 2.83 20161006 200113 11.78 2.85 20161006 200114 11.79 2.87 20161006 200115 11.82 2.90 20161006 200116 11.85 2.92 20161006 200117 11.90 2.95 20161006 200118 11.94 2.98 20161006 200119 12.00 3.01 20161006 200120 12.05 3.04 20161006 200121 12.15 3.08 20161006 200122 12.24 3.11 20161006 200123 12.35 3.14 20161006 200124 12.46 3.16 20161006 200125 12.57 3.18 20161006 200126 12.68 3.21 20161006 200127 12.78 3.23 20161006 200128 12.89 3.25 20161006 200130 12.99 3.27 20161006 200131 13.08 3.29 20161006 200132 13.18 3.31 20161006 200133 13.30 3.33 20161006 200134 13.35 3.34 20161006 200135 13.33 3.34 20161006 200136 13.32 3.34 20161006 200137 13.29 3.34 20161006 200138 13.23 3.33 20161006 200139 13.16 3.33 20161006 200140 13.10 3.32 20161006 200141 13.06 3.32 20161006 200142 13.01 3.32 20161006 200143 12.96 3.32 20161006 200144 12.90 3.32 20161006 200145 12.86 3.31 20161006 200146 12.79 3.31 20161006 200147 12.73 3.30 20161006 200148 12.68 3.30 20161006 200149 12.61 3.30 20161006 200150 12.55 3.29 20161006 200152 12.48 3.29 20161006 200153 12.43 3.29 20161006 200154 12.41 3.29 20161006 200155 12.37 3.29 20161006 200156 12.34 3.29 20161006 200157 12.31 3.29 20161006 200158 12.27 3.29 20161006 200159 12.23 3.30 20161006 200200 12.17 3.30 20161006 200201 12.11 3.30 20161006 200202 12.07 3.30 20161006 200203 12.04 3.30 20161006 200204 12.01 3.30 20161006 200205 11.99 3.30 20161006 200206 11.97 3.31 20161006 200207 11.95 3.31 20161006 200208 11.93 3.31 20161006 200209 11.89 3.31 20161006 200210 11.84 3.31 20161006 200211 11.72 3.31 20161006 200212 11.59 3.31 20161006 200214 11.47 3.31 20161006 200215 11.38 3.31 20161006 200216 11.28 3.31 20161006 200217 11.19 3.30 20161006 200218 11.13 3.30 20161006 200219 11.06 3.30 20161006 200220 11.00 3.30 20161006 200221 10.99 3.30 20161006 200222 10.98 3.31 20161006 200223 10.95 3.31 20161006 200224 10.93 3.32 20161006 200225 10.93 3.33 20161006 200226 10.92 3.33 20161006 200227 10.91 3.34 20161006 200228 10.90 3.35 20161006 200229 10.91 3.35 20161006 200230 10.93 3.35 20161006 200231 10.95 3.35 20161006 200232 10.98 3.35 20161006 200233 11.01 3.35 20161006 200234 11.06 3.36 20161006 200235 11.11 3.36 20161006 200237 11.16 3.36 20161006 200238 11.21 3.37 20161006 200239 11.22 3.36 20161006 200240 11.24 3.36 20161006 200241 11.28 3.36 20161006 200242 11.34 3.36 20161006 200243 11.42 3.36 20161006 200244 11.51 3.36 20161006 200245 11.62 3.36 20161006 200246 11.73 3.36 20161006 200247 11.83 3.36 20161006 200248 11.72 3.36 20161006 200249 11.66 3.36 20161006 200250 11.59 3.36 20161006 200251 11.54 3.35 20161006 200252 11.52 3.35 20161006 200253 11.53 3.35 20161006 200254 11.53 3.35 20161006 200255 11.58 3.35 20161006 200256 11.56 3.35 20161006 200257 11.36 3.36 20161006 200259 11.21 3.36 20161006 200300 10.99 3.37 20161006 200301 10.77 3.37 20161006 200302 10.54 3.37 20161006 200303 10.31 3.36 20161006 200304 10.13 3.36 20161006 200305 9.91 3.35 20161006 200306 9.80 3.36 20161006 200307 9.73 3.37 20161006 200308 9.64 3.39 20161006 200309 9.57 3.40 20161006 200310 9.44 3.41 20161006 200311 9.30 3.43 20161006 200312 9.12 3.44 20161006 200313 8.92 3.45 20161006 200314 8.72 3.46 20161006 213415 8.89 1.05 20161006 213416 8.95 1.09 20161006 213417 9.01 1.14 20161006 213418 9.07 1.19 20161006 213419 9.14 1.22 20161006 213420 9.24 1.26 20161006 213421 9.34 1.29 20161006 213422 9.44 1.32 20161006 213423 9.52 1.34 20161006 213424 9.60 1.35 20161006 213425 9.67 1.37 20161006 213426 9.71 1.39 20161006 213428 9.73 1.41 20161006 213429 9.73 1.43 20161006 213430 9.73 1.44 20161006 213431 9.74 1.46 20161006 213432 9.73 1.47 20161006 213433 9.72 1.47 20161006 213434 9.71 1.47 20161006 213435 9.68 1.48 20161006 213436 9.61 1.48 20161006 213437 9.54 1.48 20161006 213438 9.41 1.47 20161006 213439 9.25 1.45 20161006 213440 9.09 1.44 20161006 213441 8.95 1.42 20161006 213442 8.78 1.40 20161006 213443 8.57 1.38 20161006 213444 8.39 1.36 20161006 213445 8.17 1.33 20161006 213446 7.97 1.30 20161006 213447 7.74 1.27 20161006 213449 7.49 1.24 20161006 213450 7.27 1.22 20161006 213451 7.03 1.20 20161006 213452 6.83 1.18 20161006 213453 6.61 1.16 20161006 213454 6.40 1.15 20161006 213455 6.17 1.14 20161006 213456 5.97 1.12 20161006 213457 5.74 1.09 20161006 213458 5.55 1.07 20161006 213459 5.36 1.07 20161006 213500 5.16 1.07 20161006 213501 5.01 1.09 20161006 213502 4.87 1.11 20161006 213503 4.68 1.12 20161006 213504 4.49 1.13 20161006 213505 4.31 1.13 20161006 213506 4.10 1.14 20161006 213507 3.93 1.14 20161006 213508 3.79 1.14 20161006 213509 3.66 1.15 20161006 213511 3.49 1.15 20161006 213512 3.34 1.15 20161006 213513 3.17 1.16 20161006 213514 2.97 1.17 20161006 213515 2.79 1.17 20161006 213516 2.63 1.18 20161006 213517 2.51 1.18 20161006 213518 2.40 1.19 20161006 213519 2.33 1.20 20161006 213520 2.29 1.23 20161006 213521 2.31 1.25 20161006 213522 2.38 1.25 20161006 213523 2.49 1.25 20161006 213524 2.62 1.27 20161006 213525 2.75 1.28 20161006 213526 2.84 1.27 20161006 213527 2.97 1.27 20161006 213528 3.12 1.26 20161006 213529 3.22 1.27 20161006 213530 3.37 1.30 20161006 213532 3.55 1.31 20161006 213533 3.72 1.33 20161006 213534 3.86 1.34 20161006 213535 3.95 1.36 20161006 213536 4.08 1.37 20161006 213537 4.19 1.38 20161006 213538 4.24 1.40 20161006 213539 4.28 1.41 20161006 213540 4.17 1.41 20161006 213541 4.07 1.42 20161006 213542 3.98 1.43 20161006 213543 3.90 1.43 20161006 213544 3.83 1.43 20161006 213545 3.78 1.43 20161006 213546 3.74 1.43 20161006 213547 3.71 1.43 20161006 213548 3.70 1.43 20161006 213549 3.68 1.42 20161006 213550 3.68 1.41 20161006 213551 3.64 1.41 20161006 213552 3.59 1.40 20161006 213554 3.60 1.38 20161006 213555 3.60 1.37 20161006 213556 3.66 1.36 20161006 213557 3.80 1.34 20161006 213558 4.06 1.32 20161006 213559 4.34 1.30 20161006 213600 4.66 1.28 20161006 213601 4.99 1.25 20161006 213602 5.31 1.21 20161006 213603 5.61 1.17 20161006 213604 5.88 1.13 20161006 213605 6.08 1.08 20161006 213606 6.24 1.03 20161006 213607 6.36 0.99 20161006 213608 6.49 0.94 20161006 213609 6.58 0.89 20161006 213610 6.60 0.85 20161006 213612 6.38 0.76 20161006 213613 6.41 0.72 20161006 213637 1.78 0.58 20161006 213638 1.70 0.60 20161006 213639 1.52 0.60 20161006 213640 1.74 0.60 20161006 213641 1.69 0.60 20161006 213642 1.63 0.63 20161006 213644 1.60 0.63 20161006 213645 1.62 0.60 20161006 213646 1.76 0.59 20161006 213647 1.99 0.58 20161006 213648 2.22 0.61 20161006 213649 2.48 0.66 20161006 213650 2.71 0.68 20161006 213651 2.96 0.69 20161006 213652 3.23 0.73 20161006 213653 3.50 0.77 20161006 213654 3.78 0.80 20161006 213655 4.07 0.83 20161006 213656 4.39 0.84 20161006 213657 4.69 0.86 20161006 213658 4.95 0.87 20161006 213659 5.23 0.89 20161006 213700 5.51 0.91 20161006 213701 5.77 0.91 20161006 213702 6.03 0.93 20161006 213703 6.27 0.95 20161006 213705 6.44 0.93 20161006 213706 6.68 0.92 20161006 213707 6.89 0.91 20161006 213708 7.06 0.91 20161006 213709 7.25 0.91 20161006 213710 7.42 0.91 20161006 213711 7.58 0.91 20161006 213712 7.78 0.90 20161006 213713 7.95 0.91 20161006 213714 8.12 0.91 20161006 213715 8.28 0.90 20161006 213716 8.43 0.89 20161006 213717 8.57 0.96 20161006 213718 8.78 0.96 20161006 213719 8.95 0.97 20161006 213720 9.12 0.98 20161006 213721 9.34 0.99 20161006 213722 9.55 1.00 20161006 213723 9.71 1.00 20161006 213724 9.89 1.02 20161006 213725 10.06 1.06 20161006 213727 10.23 1.07 20161006 213728 10.37 1.10 20161006 213729 10.51 1.16 20161006 213730 10.70 1.17 20161006 213731 10.82 1.20 20161006 213732 10.94 1.22 20161006 213733 10.99 1.25 20161006 213734 11.03 1.27 20161006 213735 11.05 1.29 20161006 213736 11.03 1.31 20161006 213737 11.05 1.32 20161006 213738 11.02 1.32 20161006 213739 10.92 1.31 20161006 213740 10.82 1.29 20161006 213741 10.70 1.27 20161006 213742 10.57 1.25 20161006 213743 10.43 1.22 20161006 213744 10.24 1.19 20161006 213745 10.06 1.17 20161006 213746 9.89 1.15 20161006 213748 9.74 1.13 20161006 213749 9.64 1.12 20161006 213750 9.64 1.12 20161006 213751 9.68 1.12 20161006 213752 9.87 1.13 20161006 213753 10.03 1.15 20161006 213754 10.23 1.17 20161006 213755 10.44 1.19 20161006 213756 10.59 1.21 20161006 213757 10.70 1.25 20161006 213758 10.74 1.28 20161006 213759 10.69 1.31 20161006 213800 10.60 1.34 20161006 213801 10.47 1.36 20161006 213802 10.39 1.40 20161006 213803 10.48 1.45 20161006 213804 10.66 1.51 20161006 213805 10.99 1.58 20161006 213806 11.51 1.69 20161006 213807 11.99 1.76 20161006 213809 12.50 1.84 20161006 213810 12.96 1.93 20161006 213811 13.32 2.01 20161006 213812 13.49 2.08 20161006 213813 13.55 2.13 20161006 213814 13.44 2.15 20161006 213815 13.19 2.14 20161006 213816 12.89 2.13 20161006 213817 12.56 2.13 20161006 213818 12.27 2.13 20161006 213819 12.06 2.15 20161006 213820 11.92 2.19 20161006 213821 11.95 2.25 20161006 213822 12.12 2.33 20161006 213825 13.28 2.59 20161006 213826 13.70 2.70 20161006 213827 14.08 2.80 20161006 213828 14.36 2.89 20161006 213829 14.51 2.93 20161006 213831 14.57 2.97 20161006 213832 14.42 2.97 20161006 213833 14.20 2.97 20161006 213836 13.18 2.84 20161006 213837 12.75 2.75 20161006 213838 12.32 2.58 20161006 213839 11.97 2.50 20161006 213840 11.68 2.46 20161006 213841 11.54 2.41 20161006 213843 11.56 2.45 20161006 213844 11.60 2.38 20161006 213845 11.68 2.35 20161006 213846 11.79 2.35 20161006 213847 11.88 2.34 20161006 213848 11.94 2.32 20161006 213849 12.00 2.31 20161006 213850 12.09 2.29 20161006 213853 12.21 2.27 20161006 213854 12.18 2.17 20161006 213855 12.16 2.05 20161006 213856 12.15 1.98 20161006 231340 11.77 1.20 20161006 231341 11.80 1.23 20161006 231342 11.22 1.18 20161006 231343 10.22 1.11 20161006 231344 9.04 1.03 20161006 231345 7.86 0.94 20161006 231346 6.55 0.85 20161006 231348 5.49 0.77 20161006 231349 4.63 0.69 20161006 231352 4.20 0.50 20161006 231353 4.20 0.45 20161006 231354 4.24 0.41 20161006 231355 4.29 0.40 20161006 231356 4.33 0.38 20161006 231357 4.39 0.37 20161006 231358 4.46 0.37 20161006 231401 4.57 0.33 20161006 231402 4.69 0.33 20161006 231412 5.78 0.63 20161006 231413 5.84 0.65 20161006 231414 5.89 0.68 20161006 231415 5.95 0.70 20161006 231416 6.01 0.73 20161006 231417 6.05 0.74 20161006 231418 6.09 0.76 20161006 231419 6.13 0.77 20161006 231420 6.17 0.78 20161006 231421 6.19 0.79 20161006 231422 6.19 0.79 20161006 231423 6.19 0.79 20161006 231424 6.19 0.80 20161006 231425 6.18 0.80 20161006 231426 6.19 0.80 20161006 231427 6.19 0.80 20161006 231428 6.17 0.79 20161006 231429 6.14 0.79 20161006 231430 6.10 0.78 20161006 231432 6.04 0.77 20161006 231433 5.95 0.77 20161006 231434 5.85 0.76 20161006 231435 5.75 0.75 20161006 231436 5.63 0.73 20161006 231437 5.50 0.72 20161006 231438 5.37 0.71 20161006 231439 5.21 0.69 20161006 231440 5.02 0.67 20161006 231441 4.82 0.65 20161006 231503 2.53 1.54 20161006 231504 2.52 1.63 20161006 231505 2.53 1.69 20161006 231507 2.53 1.74 20161006 231508 2.51 1.78 20161006 231509 2.50 1.82 20161006 231510 2.48 1.85 20161006 231511 2.45 1.89 20161006 231512 2.41 1.92 20161006 231513 2.39 1.95 20161006 231514 2.38 1.97 20161006 231515 2.50 1.98 20161006 231516 2.62 1.99 20161006 231517 2.73 2.00 20161006 231518 2.85 2.01 20161006 231519 2.95 2.01 20161006 231520 3.08 2.01 20161006 231521 3.22 2.01 20161006 231522 3.40 2.01 20161006 231523 3.63 2.01 20161006 231524 3.85 2.00 20161006 231525 4.07 2.00 20161006 231526 4.20 1.99 20161006 231528 4.31 1.99 20161006 231529 4.38 1.98 20161006 231530 4.42 1.97 20161006 231531 4.39 1.96 20161006 231532 4.35 1.95 20161006 231533 4.27 1.95 20161006 231534 4.21 1.94 20161006 231535 4.18 1.93 20161006 231536 4.23 1.92 20161006 231537 4.36 1.92 20161006 231538 4.45 1.91 20161006 231539 4.60 1.91 20161006 231540 4.78 1.91 20161006 231541 5.02 1.91 20161006 231542 5.25 1.92 20161006 231543 5.50 1.94 20161006 231544 5.77 1.95 20161006 231545 6.06 1.97 20161006 231546 6.31 1.99 20161006 231547 6.52 2.01 20161006 231548 6.70 2.02 20161006 231550 6.79 2.03 20161006 231551 6.80 2.03 20161006 231552 6.80 2.02 20161006 231553 6.81 2.02 20161006 231554 6.74 2.00 20161006 231555 6.66 1.99 20161006 231556 6.57 1.98 20161006 231557 6.47 1.96 20161006 231558 6.33 1.94 20161006 231559 6.19 1.92 20161006 231600 6.03 1.91 20161006 231601 5.87 1.90 20161006 231602 5.64 1.88 20161006 231603 5.35 1.85 20161006 231604 5.07 1.82 20161006 231605 4.79 1.79 20161006 231606 4.48 1.77 20161006 231607 4.18 1.74 20161006 231608 3.96 1.73 20161006 231609 3.72 1.70 20161006 231611 3.50 1.68 20161006 231612 3.30 1.65 20161006 231613 3.14 1.63 20161006 231614 3.03 1.61 20161006 231615 2.92 1.59 20161006 231616 2.78 1.57 20161006 231617 2.64 1.55 20161006 231618 2.53 1.52 20161006 231619 2.45 1.51 20161006 231620 2.37 1.49 20161006 231621 2.37 1.47 20161006 231622 2.46 1.46 20161006 231623 2.54 1.44 20161006 231624 2.67 1.42 20161006 231625 2.85 1.41 20161006 231626 3.06 1.39 20161006 231627 3.29 1.38 20161006 231628 3.55 1.37 20161006 231629 3.80 1.37 20161006 231630 4.05 1.35 20161006 231631 4.35 1.32 20161006 231633 4.64 1.30 20161006 231634 4.93 1.29 20161006 231635 5.22 1.27 20161006 231636 5.46 1.25 20161006 231637 5.74 1.23 20161006 231638 6.01 1.21 20161006 231639 6.27 1.19 20161006 231640 6.50 1.17 20161006 231642 6.97 1.14 20161006 231643 7.21 1.12 20161006 231644 7.45 1.11 20161006 231645 7.64 1.09 20161006 231646 7.84 1.08 20161006 231647 8.06 1.07 20161006 231648 8.22 1.06 20161006 231649 8.41 1.05 20161006 231650 8.62 1.06 20161006 231651 8.87 1.08 20161006 231652 9.09 1.08 20161006 231654 9.26 1.09 20161006 231655 9.44 1.10 20161006 231656 9.64 1.13 20161006 231657 9.82 1.15 20161006 231658 9.98 1.17 20161006 231659 10.13 1.18 20161006 231700 10.28 1.20 20161006 231701 10.41 1.22 20161006 231702 10.56 1.24 20161006 231703 10.77 1.27 20161006 231704 10.94 1.30 20161006 231705 11.10 1.35 20161006 231706 11.27 1.39 20161006 231707 11.46 1.44 20161006 231708 11.66 1.48 20161006 231709 11.83 1.52 20161006 231710 11.92 1.55 20161006 231711 12.05 1.56 20161006 231712 12.08 1.56 20161006 231713 12.05 1.54 20161006 231715 11.96 1.50 20161006 231716 11.76 1.50 20161006 231717 11.52 1.43 20161006 231718 11.24 1.37 20161006 231719 10.92 1.32 20161006 231720 10.55 1.27 20161006 231721 10.18 1.23 20161006 231722 9.98 1.20 20161006 231723 9.87 1.19 20161006 231724 9.92 1.19 20161006 231725 10.08 1.20 20161006 231726 10.41 1.23 20161006 231727 10.74 1.27 20161006 231728 11.11 1.32 20161006 231729 11.40 1.36 20161006 231730 11.63 1.42 20161006 231731 11.80 1.48 20161006 231732 11.89 1.53 20161006 231733 11.91 1.58 20161006 231734 11.92 1.63 20161006 231735 11.95 1.68 20161006 231737 12.07 1.75 20161006 231745 14.09 2.05 20161006 231746 13.85 2.00 20161006 232248 4.30 0.97 20161006 232249 4.18 0.99 20161006 232250 4.11 1.02 20161006 232251 4.23 1.07 20161006 232253 4.48 1.13 20161006 232254 4.88 1.19 20161006 232255 5.47 1.26 20161006 232256 6.19 1.34 20161006 232257 7.01 1.43 20161006 232258 7.71 1.53 20161006 232259 8.51 1.63 20161006 232300 9.00 1.70 20161006 232301 9.37 1.77 20161006 232302 9.80 1.83 20161006 232303 10.20 1.90 20161006 232304 10.61 1.97 20161006 232305 11.10 2.05 20161006 232306 11.22 2.09 20161006 232307 11.28 2.12 20161006 232308 11.33 2.16 20161006 232309 11.37 2.19 20161006 232310 11.39 2.21 20161006 232311 11.41 2.24 20161006 232312 11.37 2.25 20161006 232313 11.32 2.27 20161006 232315 11.27 2.28 20161006 232316 11.22 2.29 20161006 232317 11.17 2.31 20161006 232318 11.13 2.32 20161006 232319 11.11 2.32 20161006 232320 11.10 2.34 20161006 232321 11.10 2.35 20161006 232322 11.09 2.36 20161006 232323 11.09 2.37 20161006 232324 11.09 2.38 20161006 232325 11.07 2.39 20161006 232326 11.07 2.40 20161006 232327 11.06 2.40 20161006 232328 11.05 2.41 20161006 232329 11.03 2.41 20161006 232330 11.01 2.42 20161006 232331 10.98 2.42 20161006 232332 10.95 2.43 20161006 232333 10.91 2.44 20161006 232334 10.86 2.44 20161006 232335 10.82 2.45 20161006 232337 10.79 2.45 20161006 232338 10.77 2.46 20161006 232339 10.74 2.46 20161006 232340 10.71 2.47 20161006 232341 10.66 2.47 20161006 232342 10.61 2.48 20161006 232343 10.55 2.48 20161006 232344 10.49 2.49 20161006 232345 10.44 2.49 20161006 232346 10.38 2.50 20161006 232347 10.34 2.51 20161006 232348 10.31 2.51 20161006 232349 10.29 2.52 20161006 232350 10.27 2.52 20161006 232351 10.26 2.53 20161006 232352 10.27 2.54 20161006 232353 10.28 2.55 20161006 232354 10.30 2.56 20161006 232355 10.31 2.57 20161006 232356 10.33 2.58 20161006 232357 10.34 2.58 20161006 232359 10.39 2.59 20161006 232400 10.45 2.60 20161006 232401 10.52 2.61 20161006 232402 10.65 2.63 20161006 232403 10.80 2.65 20161006 232404 10.98 2.68 20161006 232405 11.13 2.69 20161006 232406 11.27 2.71 20161006 232407 11.36 2.72 20161006 232408 11.47 2.72 20161006 232409 11.57 2.72 20161006 232410 11.68 2.72 20161006 232411 11.38 2.69 20161006 232412 10.67 2.61 20161006 232413 9.95 2.54 20161006 232414 9.18 2.46 20161006 232415 8.36 2.39 20161006 232416 7.55 2.32 20161006 232417 6.63 2.24 20161006 232418 5.66 2.17 20161006 232419 4.72 2.09 20161006 232420 4.10 1.99 20161006 232422 3.50 1.89 20161006 232423 2.90 1.81 20161006 232424 2.35 1.75 20161006 232425 1.90 1.69 20161006 232426 1.65 1.65 20161006 232427 1.68 1.61 20161006 232428 1.99 1.60 20161007 005304 17.14 0.06 20161007 005305 17.55 0.11 20161007 005306 18.00 0.15 20161007 005307 18.58 0.20 20161007 005308 19.19 0.23 20161007 005309 19.93 0.26 20161007 005310 20.61 0.28 20161007 005315 24.31 0.61 20161007 005316 24.73 0.77 20161007 005317 24.86 0.89 20161007 005318 24.25 1.02 20161007 005319 22.93 1.15 20161007 005320 21.22 1.25 20161007 005321 18.84 1.37 20161007 005322 16.07 1.48 20161007 005323 13.08 1.49 20161007 005324 11.08 1.46 20161007 005325 11.23 1.42 20161007 005326 13.04 1.38 20161007 005327 15.76 1.34 20161007 005328 18.43 1.30 20161007 005329 21.45 1.26 20161007 005330 24.10 1.23 20161007 005331 25.42 1.22 20161007 005332 24.17 1.18 20161007 005333 22.48 1.15 20161007 005334 20.59 1.10 20161007 005335 18.76 1.05 20161007 005337 17.05 1.01 20161007 005338 15.54 0.96 20161007 005339 14.74 0.92 20161007 005340 14.81 0.88 20161007 005341 15.69 0.86 20161007 005342 15.11 0.83 20161007 005343 14.18 0.81 20161007 005344 13.36 0.81 20161007 005345 12.62 0.81 20161007 005346 12.07 0.83 20161007 005347 11.78 0.86 20161007 005348 11.56 0.90 20161007 005349 11.46 0.96 20161007 005350 11.43 1.00 20161007 005351 12.25 1.06 20161007 005352 13.22 1.09 20161007 005353 14.00 1.10 20161007 005354 14.62 1.08 20161007 005355 14.81 1.05 20161007 005356 15.04 1.00 20161007 005357 15.13 0.95 20161007 005359 15.21 0.88 20161007 005400 15.28 0.81 20161007 005401 13.68 0.79 20161007 005402 11.66 0.78 20161007 005403 9.80 0.77 20161007 005404 7.47 0.75 20161007 005405 5.35 0.74 20161007 005406 3.00 0.70 20161007 005407 1.89 0.64 20161007 005408 3.15 0.59 20161007 005409 5.67 0.51 20161007 005410 8.08 0.41 20161007 005411 10.69 0.33 20161007 005412 12.89 0.26 20161007 005413 15.27 0.18 20161007 005414 17.33 0.11 20161007 005415 19.39 0.04 20161007 005416 20.14 -0.03 20161007 005417 20.74 -0.10 20161007 005418 20.69 -0.17 20161007 005419 20.23 -0.20 20161007 005421 20.20 -0.23 20161007 005425 21.27 -0.31 20161007 005426 21.04 -0.33 20161007 005427 20.88 -0.35 20161007 005428 20.95 -0.38 20161007 005429 21.13 -0.39 20161007 005430 21.14 -0.39 20161007 005431 20.78 -0.37 20161007 005432 20.45 -0.33 20161007 005433 20.13 -0.26 20161007 005434 19.96 -0.17 20161007 005435 19.78 -0.09 20161007 005436 19.59 -0.04 20161007 005437 19.46 0.01 20161007 005438 19.23 0.04 20161007 005439 19.38 0.06 20161007 005440 19.88 0.09 20161007 005441 20.22 0.14 20161007 005442 20.50 0.19 20161007 005443 20.85 0.27 20161007 005444 21.29 0.35 20161007 005445 21.83 0.41 20161007 005447 22.45 0.45 20161007 005448 23.29 0.49 20161007 005449 23.71 0.60 20161007 005450 23.67 0.74 20161007 005451 23.64 0.86 20161007 005452 23.61 0.97 20161007 005453 23.71 1.02 20161007 005454 23.83 1.05 20161007 005455 23.95 1.08 20161007 005456 23.64 1.09 20161007 005457 22.63 1.09 20161007 005458 21.39 1.08 20161007 005459 20.06 1.19 20161007 005500 18.80 1.35 20161007 005501 17.69 1.58 20161007 005502 17.05 1.80 20161007 005503 16.75 2.05 20161007 005504 17.07 2.27 20161007 005505 17.47 2.48 20161007 005506 17.92 2.68 20161007 005508 18.40 2.87 20161007 005509 19.14 3.04 20161007 005510 20.18 3.02 20161007 005511 21.27 2.99 20161007 005512 22.78 2.90 20161007 005513 24.35 2.81 20161007 005514 25.96 2.72 20161007 005515 27.37 2.65 20161007 005516 28.35 2.63 20161007 005517 29.15 2.61 20161007 005518 29.76 2.59 20161007 005519 29.88 2.46 20161007 005520 28.91 2.20 20161007 005521 28.13 1.93 20161007 005522 27.66 1.69 20161007 005523 27.27 1.46 20161007 005524 26.93 1.25 20161007 005525 26.84 1.09 20161007 005526 27.13 0.99 20161007 005527 27.64 0.90 20161007 005528 27.80 0.82 20161007 005530 27.02 0.82 20161007 005531 26.46 1.03 20161007 005532 26.55 1.23 20161007 005533 27.57 1.39 20161007 005534 28.72 1.57 20161007 005535 29.85 1.74 20161007 005536 30.79 1.88 20161007 005537 31.64 2.00 20161007 005538 32.92 2.19 20161007 005539 34.70 2.45 20161007 005540 36.79 2.71 20161007 005541 37.54 2.89 20161007 005542 37.48 3.03 20161007 005543 37.41 3.16 20161007 005544 38.54 3.32 20161007 005545 40.46 3.46 20161007 005546 42.52 3.60 20161007 005547 43.63 3.78 20161007 005548 44.88 4.00 20161007 005549 46.21 4.21 20161007 005550 47.68 4.44 20161007 005552 48.79 4.58 20161007 005553 50.28 4.67 20161007 005554 51.83 4.73 20161007 005555 53.17 4.78 20161007 005556 55.22 4.91 20161007 005557 57.35 5.03 20161007 005558 59.12 5.11 20161007 005559 61.19 5.14 20161007 005600 63.14 5.21 20161007 005601 65.50 5.32 20161007 005602 68.10 5.45 20161007 005603 68.26 5.46 20161007 005604 67.29 5.33 20161007 005605 66.97 5.25 20161007 005606 66.07 5.23 20161007 005607 65.16 5.27 20161007 005608 64.05 5.25 20161007 005609 63.80 5.15 20161007 005610 63.27 5.07 20161007 005611 62.08 5.02 20161007 005613 60.83 4.94 20161007 005614 60.14 4.84 20161007 005615 59.91 4.84 20161007 005616 58.39 4.85 20161007 005617 56.70 4.87 20161007 005618 54.73 4.90 20161007 005619 52.31 4.90 20161007 005620 50.49 4.87 20161007 005621 47.99 4.78 20161007 005622 44.88 4.66 20161007 005623 40.67 4.50 20161007 005624 37.11 4.36 20161007 005625 33.55 4.20 20161007 005626 29.82 4.01 20161007 005627 27.66 3.73 20161007 005628 26.06 3.28 20161007 005629 24.44 2.96 20161007 005630 22.12 2.66 20161007 005631 19.74 2.47 20161007 005632 17.95 2.36 20161007 005634 15.84 2.25 20161007 005635 12.76 2.09 20161007 005636 9.65 1.88 20161007 005637 7.12 1.35 20161007 005638 4.63 0.73 20161007 005639 3.51 0.48 20161007 005710 24.62 2.80 20161007 005711 25.38 2.71 20161007 005712 24.86 2.62 20161007 005718 23.21 3.71 20161007 005719 22.68 3.61 20161007 005720 21.59 3.55 20161007 005721 20.09 3.50 20161007 005722 20.75 3.34 20161007 005723 20.85 3.35 20161007 005724 20.45 3.48 20161007 005725 20.07 3.49 20161007 005727 21.15 3.59 20161007 005728 20.57 3.78 20161007 005729 19.50 3.80 20161007 005730 18.72 3.80 20161007 005731 18.76 3.96 20161007 005732 18.89 3.96 20161007 005733 19.13 3.84 20161007 005737 18.42 3.22 20161007 005739 18.64 3.21 20161007 005740 18.86 3.04 20161007 010146 2.17 0.64 20161007 010147 2.81 0.75 20161007 010148 3.43 0.84 20161007 010149 4.11 0.89 20161007 010150 4.86 0.94 20161007 010151 5.58 0.97 20161007 010152 6.12 0.99 20161007 010153 6.55 1.00 20161007 010154 6.85 1.00 20161007 010156 6.67 1.03 20161007 010157 6.17 1.06 20161007 010158 5.46 1.09 20161007 010159 4.46 1.14 20161007 010200 3.54 1.18 20161007 010201 2.68 1.22 20161007 010202 1.99 1.25 20161007 010203 1.47 1.26 20161007 010204 1.02 1.27 20161007 010205 0.78 1.27 20161007 010206 1.37 1.31 20161007 010207 2.89 1.41 20161007 010208 4.62 1.51 20161007 010209 6.25 1.60 20161007 010210 7.65 1.67 20161007 010211 9.28 1.75 20161007 010212 10.69 1.81 20161007 010213 11.86 1.87 20161007 010214 12.86 1.91 20161007 010215 13.73 1.93 20161007 010216 14.45 1.94 20161007 010218 12.88 1.88 20161007 010219 11.45 1.82 20161007 010220 10.00 1.75 20161007 010221 8.51 1.69 20161007 010222 7.13 1.64 20161007 010223 5.69 1.58 20161007 010224 4.56 1.52 20161007 010225 3.74 1.47 20161007 010226 3.43 1.43 20161007 010227 4.27 1.45 20161007 010228 5.91 1.52 20161007 010229 7.50 1.60 20161007 010230 9.08 1.69 20161007 010231 10.37 1.75 20161007 010232 11.62 1.79 20161007 010234 14.06 1.84 20161007 010235 14.93 1.84 20161007 010236 15.65 1.82 20161007 010237 13.90 1.73 20161007 010238 11.72 1.64 20161007 010240 9.58 1.55 20161007 010241 7.31 1.45 20161007 010242 5.22 1.34 20161007 010243 3.56 1.25 20161007 010244 1.83 1.15 20161007 010245 0.60 1.07 20161007 010246 1.10 0.99 20161007 023427 7.50 0.78 20161007 023437 10.73 1.86 20161007 023438 11.32 1.88 20161007 023439 11.94 1.91 20161007 023440 12.41 1.94 20161007 023441 12.96 2.00 20161007 023442 13.42 2.06 20161007 023443 13.83 2.13 20161007 023444 14.21 2.20 20161007 023445 14.48 2.26 20161007 023446 14.62 2.34 20161007 023447 14.31 2.36 20161007 023448 14.01 2.37 20161007 023449 13.86 2.39 20161007 023450 13.80 2.41 20161007 023451 13.91 2.41 20161007 023452 14.10 2.38 20161007 023453 14.27 2.36 20161007 023455 14.45 2.32 20161007 023456 14.62 2.30 20161007 023457 14.84 2.35 20161007 023458 15.07 2.42 20161007 023459 15.24 2.46 20161007 023500 15.37 2.48 20161007 023501 15.37 2.48 20161007 023502 14.88 2.44 20161007 023503 14.29 2.39 20161007 023504 13.63 2.35 20161007 023505 12.84 2.30 20161007 023506 12.59 2.33 20161007 023507 12.81 2.44 20161007 023508 13.09 2.56 20161007 023509 13.32 2.67 20161007 023510 13.49 2.77 20161007 023511 13.57 2.87 20161007 023512 13.64 2.94 20161007 023513 13.76 3.00 20161007 023514 13.99 3.06 20161007 023515 14.28 3.10 20161007 023517 14.08 3.13 20161007 023518 13.80 3.16 20161007 023519 13.56 3.19 20161007 023520 13.34 3.24 20161007 023521 13.10 3.29 20161007 023522 12.90 3.32 20161007 023523 12.71 3.34 20161007 023524 12.41 3.35 20161007 023525 12.05 3.35 20161007 023526 11.89 3.36 20161007 023527 11.86 3.37 20161007 023528 11.85 3.42 20161007 023529 11.85 3.46 20161007 023530 11.83 3.49 20161007 023531 11.78 3.50 20161007 023532 11.45 3.50 20161007 023536 10.87 3.76 20161007 023537 12.19 4.00 20161007 023539 13.41 4.23 20161007 023540 14.19 4.40 20161007 023541 14.36 4.53 20161007 023542 14.44 4.64 20161007 023543 14.40 4.75 20161007 023544 14.48 4.82 20161007 023545 14.77 4.89 20161007 023546 15.22 4.99 20161007 023547 15.60 5.06 20161007 023548 16.00 5.12 20161007 023549 16.44 5.16 20161007 023550 16.91 5.18 20161007 023551 17.36 5.24 20161007 023552 17.80 5.30 20161007 023553 18.26 5.35 20161007 023554 18.59 5.37 20161007 023555 18.44 5.39 20161007 023556 18.18 5.42 20161007 023557 17.97 5.48 20161007 023558 18.24 5.58 20161007 023559 18.42 5.67 20161007 023601 18.47 5.75 20161007 023602 18.37 5.80 20161007 023603 18.33 5.83 20161007 023604 18.42 5.87 20161007 023605 19.14 5.94 20161007 023606 20.44 6.04 20161007 023607 21.63 6.14 20161007 023608 21.99 6.19 20161007 023609 22.11 6.21 20161007 023610 22.52 6.24 20161007 023611 23.17 6.30 20161007 023612 23.67 6.36 20161007 023613 24.03 6.40 20161007 023614 24.46 6.44 20161007 023615 25.21 6.52 20161007 023616 26.13 6.61 20161007 023617 26.98 6.64 20161007 023618 27.56 6.58 20161007 023619 28.32 6.54 20161007 023620 28.74 6.55 20161007 023622 28.96 6.58 20161007 023623 29.31 6.60 20161007 023624 29.25 6.59 20161007 023625 29.24 6.60 20161007 023626 29.27 6.62 20161007 023627 29.36 6.66 20161007 023628 29.42 6.70 20161007 023629 28.92 6.71 20161007 023630 27.75 6.72 20161007 023631 26.69 6.74 20161007 023632 26.18 6.72 20161007 023633 25.86 6.69 20161007 023634 25.55 6.67 20161007 023635 25.52 6.64 20161007 023636 25.35 6.60 20161007 023637 25.01 6.58 20161007 023638 24.63 6.59 20161007 023639 24.23 6.59 20161007 023640 23.61 6.57 20161007 023641 22.91 6.52 20161007 023642 22.20 6.46 20161007 023644 21.76 6.38 20161007 023645 21.04 6.29 20161007 023646 20.10 6.23 20161007 023647 19.25 6.16 20161007 023648 18.49 6.03 20161007 023649 17.27 5.87 20161007 023650 16.22 5.79 20161007 023651 15.53 5.80 20161007 023652 16.08 5.81 20161007 023653 16.62 5.67 20161007 023654 17.14 5.53 20161007 023655 16.86 5.44 20161007 023656 16.44 5.34 20161007 023657 17.03 5.24 20161007 023658 18.17 5.17 20161007 023659 18.80 5.06 20161007 023700 18.45 4.88 20161007 023701 18.30 4.70 20161007 023702 19.32 4.62 20161007 023703 20.62 4.55 20161007 023705 20.93 4.64 20161007 023706 21.15 4.70 20161007 023707 20.69 4.48 20161007 023708 20.60 4.27 20161007 023709 20.52 4.18 20161007 023710 20.31 4.07 20161007 023711 20.54 3.96 20161007 023712 20.83 3.88 20161007 023713 20.91 3.94 20161007 023714 21.23 4.05 20161007 023715 21.27 3.89 20161007 023716 21.37 3.63 20161007 023717 21.99 3.41 20161007 023718 22.43 3.21 20161007 024453 1.92 0.06 20161007 024454 1.50 0.00 20161007 024455 1.26 -0.07 20161007 041324 15.61 1.71 20161007 041325 14.98 1.75 20161007 041327 14.07 1.82 20161007 041328 13.69 1.87 20161007 041329 13.39 1.92 20161007 041331 13.15 1.98 20161007 041332 13.04 2.03 20161007 041333 12.93 2.10 20161007 041334 12.96 2.11 20161007 041335 12.99 2.12 20161007 041336 13.02 2.13 20161007 041337 13.04 2.13 20161007 041338 13.07 2.14 20161007 041339 13.09 2.15 20161007 041340 13.11 2.16 20161007 041341 13.12 2.17 20161007 041342 12.66 2.15 20161007 041343 11.96 2.14 20161007 041344 11.27 2.13 20161007 041345 10.58 2.11 20161007 041346 9.95 2.09 20161007 041347 9.30 2.08 20161007 041348 8.67 2.06 20161007 041349 8.15 2.05 20161007 041350 7.84 2.06 20161007 041351 7.23 2.10 20161007 041352 6.56 2.14 20161007 041354 5.88 2.17 20161007 041355 5.22 2.20 20161007 041356 4.68 2.22 20161007 041357 4.12 2.23 20161007 041358 3.70 2.26 20161007 041359 3.40 2.29 20161007 041400 3.30 2.31 20161007 041401 3.37 2.34 20161007 041402 3.66 2.37 20161007 041403 4.08 2.40 20161007 041404 4.70 2.43 20161007 041405 5.41 2.45 20161007 041406 5.97 2.46 20161007 041407 6.50 2.46 20161007 041408 7.22 2.47 20161007 041409 7.50 2.47 20161007 041410 7.32 2.47 20161007 041411 7.18 2.47 20161007 041412 6.99 2.48 20161007 041413 6.76 2.52 20161007 041414 6.57 2.55 20161007 041416 6.35 2.59 20161007 041417 6.12 2.61 20161007 041418 5.94 2.63 20161007 041419 5.82 2.65 20161007 041420 5.75 2.68 20161007 041421 5.67 2.71 20161007 041422 5.60 2.74 20161007 041423 5.52 2.77 20161007 041424 5.44 2.80 20161007 041425 5.37 2.83 20161007 041426 5.30 2.86 20161007 041427 5.30 2.89 20161007 041428 5.43 2.89 20161007 041429 5.66 2.90 20161007 041430 5.93 2.91 20161007 041431 6.26 2.91 20161007 041432 6.61 2.92 20161007 041433 6.97 2.93 20161007 041434 7.33 2.95 20161007 041435 7.71 2.99 20161007 041436 8.09 3.03 20161007 041438 8.08 3.05 20161007 041439 7.89 3.07 20161007 041440 7.57 3.08 20161007 041441 7.26 3.08 20161007 041442 6.85 3.07 20161007 041443 6.49 3.08 20161007 041444 5.99 3.10 20161007 041445 5.48 3.13 20161007 041446 5.24 3.18 20161007 041447 5.64 3.17 20161007 041448 6.06 3.13 20161007 041449 6.51 3.10 20161007 041450 6.90 3.08 20161007 041451 7.26 3.06 20161007 041452 7.58 3.05 20161007 041453 7.77 3.05 20161007 041454 7.89 3.06 20161007 041455 7.99 3.07 20161007 041456 8.09 3.07 20161007 041457 8.17 3.08 20161007 041458 8.21 3.08 20161007 041459 8.45 3.10 20161007 041501 8.85 3.12 20161007 041502 9.31 3.13 20161007 041503 9.92 3.13 20161007 041504 10.58 3.13 20161007 041505 11.16 3.12 20161007 041506 11.18 3.12 20161007 041507 11.28 3.13 20161007 041508 11.44 3.13 20161007 041509 11.69 3.13 20161007 041510 12.00 3.14 20161007 041511 12.17 3.15 20161007 041512 12.31 3.16 20161007 041513 12.50 3.16 20161007 041514 12.61 3.15 20161007 041515 12.45 3.18 20161007 041516 12.16 3.20 20161007 041517 11.95 3.21 20161007 041518 11.86 3.21 20161007 041519 11.89 3.20 20161007 041520 12.05 3.18 20161007 041521 12.29 3.19 20161007 041523 12.42 3.23 20161007 041524 12.55 3.28 20161007 041525 12.78 3.33 20161007 041526 13.10 3.37 20161007 041527 13.40 3.36 20161007 041528 13.81 3.33 20161007 041529 14.25 3.29 20161007 041530 14.85 3.26 20161007 041531 15.44 3.22 20161007 041532 15.68 3.24 20161007 041533 15.90 3.29 20161007 041534 15.45 3.34 20161007 041535 14.97 3.39 20161007 041536 14.46 3.42 20161007 041537 14.42 3.43 20161007 041538 14.47 3.43 20161007 041539 14.61 3.43 20161007 041540 14.82 3.43 20161007 041541 15.15 3.43 20161007 041542 15.53 3.43 20161007 041543 15.55 3.42 20161007 041545 15.45 3.40 20161007 041546 15.19 3.39 20161007 041547 14.69 3.34 20161007 041548 14.36 3.31 20161007 041549 14.18 3.28 20161007 041550 14.20 3.27 20161007 041551 14.43 3.27 20161007 041552 14.80 3.28 20161007 041553 15.00 3.27 20161007 041554 14.98 3.23 20161007 041555 14.54 3.18 20161007 041556 13.67 3.14 20161007 041557 12.87 3.11 20161007 041558 12.10 3.10 20161007 041559 11.59 3.11 20161007 041600 11.51 3.11 20161007 041601 11.39 3.11 20161007 041602 11.15 3.11 20161007 041603 10.83 3.14 20161007 041604 10.31 3.16 20161007 041606 9.87 3.18 20161007 041607 9.55 3.21 20161007 041608 9.49 3.24 20161007 041609 9.66 3.30 20161007 041610 9.79 3.37 20161007 041611 9.87 3.45 20161007 041612 10.06 3.52 20161007 041613 10.61 3.56 20161007 041614 11.35 3.60 20161007 041615 12.19 3.66 20161007 041616 12.74 3.69 20161007 041617 13.16 3.72 20161007 041618 13.40 3.72 20161007 041619 13.49 3.72 20161007 041620 13.47 3.78 20161007 041621 13.49 3.86 20161007 041622 13.57 3.95 20161007 041623 13.60 3.98 20161007 041624 13.41 3.97 20161007 041625 12.84 3.96 20161007 041626 12.21 3.97 20161007 041628 12.01 3.93 20161007 041629 11.96 3.89 20161007 041630 12.00 3.83 20161007 041631 11.68 3.79 20161007 041632 11.23 3.77 20161007 041633 10.88 3.75 20161007 041634 10.98 3.75 20161007 041635 11.32 3.75 20161007 041636 11.84 3.73 20161007 041637 12.45 3.69 20161007 041638 12.41 3.67 20161007 041639 12.31 3.63 20161007 041640 12.16 3.60 20161007 042350 2.74 0.42 20161007 042351 2.93 0.50 20161007 042352 3.13 0.59 20161007 042353 3.31 0.66 20161007 042354 3.46 0.66 20161007 042355 3.71 0.65 20161007 042356 4.12 0.63 20161007 042357 4.63 0.61 20161007 042358 5.04 0.59 20161007 042359 5.23 0.58 20161007 042401 5.35 0.58 20161007 042402 5.21 0.59 20161007 042403 5.18 0.60 20161007 042404 5.17 0.63 20161007 042405 5.22 0.66 20161007 042406 5.33 0.68 20161007 042407 5.50 0.69 20161007 042408 5.63 0.70 20161007 042409 5.65 0.73 20161007 042410 5.63 0.77 20161007 042411 5.72 0.79 20161007 042412 5.85 0.78 20161007 042413 6.38 0.74 20161007 042414 6.94 0.69 20161007 042415 7.46 0.65 20161007 042416 7.90 0.62 20161007 042417 8.27 0.60 20161007 042418 8.23 0.63 20161007 042419 8.18 0.66 20161007 042420 8.08 0.69 20161007 042421 8.04 0.72 20161007 042423 8.06 0.75 20161007 042424 8.17 0.74 20161007 042425 8.22 0.73 20161007 042426 8.21 0.73 20161007 042427 8.16 0.72 20161007 042428 8.06 0.71 20161007 042429 8.04 0.71 20161007 042430 7.86 0.68 20161007 042431 7.83 0.66 20161007 042432 7.89 0.63 20161007 042433 8.15 0.61 20161007 042434 8.25 0.59 20161007 042435 8.34 0.59 20161007 042436 8.56 0.60 20161007 042437 8.88 0.61 20161007 042438 9.30 0.63 20161007 042439 9.20 0.64 20161007 042440 8.49 0.61 20161007 042441 7.87 0.58 20161007 042442 7.46 0.57 20161007 042443 7.16 0.56 20161007 042445 7.01 0.56 20161007 042446 7.05 0.55 20161007 042447 7.22 0.54 20161007 042448 7.47 0.52 20161007 055419 19.36 1.47 20161007 055420 19.29 1.68 20161007 055421 19.36 1.90 20161007 055422 19.58 2.12 20161007 055423 19.94 2.38 20161007 055424 19.84 2.54 20161007 055425 19.41 2.67 20161007 055426 18.96 2.79 20161007 055427 18.78 2.91 20161007 055428 16.91 2.73 20161007 055429 14.45 2.43 20161007 055430 11.78 2.08 20161007 055431 9.22 1.71 20161007 055433 6.51 1.21 20161007 055434 4.53 0.66 20161007 055435 4.97 0.09 20161007 055436 7.61 -0.47 20161007 055437 10.44 -0.93 20161007 055438 11.36 -1.22 20161007 055439 11.96 -1.45 20161007 055440 12.01 -1.62 20161007 055441 11.38 -1.69 20161007 055442 10.21 -1.70 20161007 055443 8.69 -1.68 20161007 055444 6.79 -1.62 20161007 055445 4.84 -1.54 20161007 055446 2.42 -1.37 20161007 055447 0.29 -1.13 20161007 055448 1.89 -0.83 20161007 055449 4.28 -0.51 20161007 055450 6.68 -0.21 20161007 055451 9.19 0.08 20161007 055452 11.33 0.30 20161007 055453 13.73 0.54 20161007 055454 16.15 0.75 20161007 055456 17.54 0.87 20161007 055457 18.40 0.97 20161007 055458 18.96 1.06 20161007 055459 19.46 1.14 20161007 055500 19.67 1.23 20161007 055501 19.70 1.30 20161007 055502 19.50 1.36 20161007 055503 18.63 1.39 20161007 055504 17.66 1.43 20161007 055505 16.71 1.43 20161007 055506 16.01 1.43 20161007 055507 15.30 1.45 20161007 055508 14.74 1.47 20161007 055509 13.99 1.52 20161007 055510 13.09 1.59 20161007 055511 12.37 1.66 20161007 055512 11.82 1.73 20161007 055513 11.46 1.80 20161007 055514 10.95 1.84 20161007 055515 10.63 1.86 20161007 055516 10.50 1.85 20161007 055518 10.30 1.83 20161007 055519 10.05 1.80 20161007 055520 9.73 1.75 20161007 055521 9.37 1.69 20161007 060119 12.03 0.29 20161007 060135 8.36 0.08 20161007 060136 8.42 0.17 20161007 060137 8.50 0.18 20161007 060141 8.53 0.25 20161007 060142 7.41 0.25 20161007 060143 7.89 0.32 20161007 060144 8.71 0.37 20161007 060146 8.08 0.28 20161007 060339 12.08 1.20 20161007 060340 11.81 1.18 20161007 060341 11.69 1.17 20161007 060342 11.67 1.15 20161007 060343 11.52 1.12 20161007 060344 11.15 1.11 20161007 060345 10.74 1.10 20161007 060346 10.35 1.08 20161007 060347 10.04 0.98 20161007 060348 9.77 0.90 20161007 060349 9.50 0.83 20161007 060350 9.29 0.83 20161007 060351 9.11 0.83 20161007 060352 8.96 0.82 20161007 060353 8.89 0.78 20161007 060355 8.91 0.74 20161007 060356 9.04 0.70 20161007 060357 9.23 0.66 20161007 060358 9.16 0.62 20161007 060359 9.08 0.60 20161007 060400 9.00 0.58 20161007 060401 9.08 0.57 20161007 060402 9.24 0.58 20161007 060403 9.31 0.58 20161007 060404 9.29 0.57 20161007 060405 8.93 0.53 20161007 060406 8.61 0.49 20161007 060407 8.42 0.47 20161007 060408 8.33 0.46 20161007 060409 8.68 0.45 20161007 060410 8.94 0.44 20161007 060411 9.09 0.43 20161007 060412 9.15 0.42 20161007 060413 9.21 0.42 20161007 060414 9.35 0.41 20161007 060417 9.75 0.38 20161007 060419 10.44 0.28 20161007 060421 10.77 0.23 20161007 060422 10.60 0.26 20161007 060423 10.47 0.27 20161007 060425 10.46 0.26 20161007 060426 10.69 0.25 20161007 060427 10.99 0.23 20161007 060428 11.07 0.22 20161007 060429 10.91 0.21 20161007 060430 10.42 0.15 20161007 060431 9.98 0.11 20161007 060432 9.50 0.06 20161007 060433 9.04 0.01 20161007 060434 8.65 -0.01 20161007 060436 8.03 -0.02 20161007 060437 7.79 -0.03 20161007 060439 7.77 -0.02 20161007 060440 7.85 -0.01 20161007 060441 7.87 -0.02 20161007 060442 7.83 -0.03 20161007 060443 7.74 -0.05 20161007 060444 7.64 -0.03 20161007 060445 7.57 0.00 20161007 060446 7.56 0.04 20161007 060447 7.57 0.10 20161007 060448 7.59 0.12 20161007 060449 7.54 0.09 20161007 060450 7.41 0.07 20161007 060451 7.20 0.03 20161007 060452 6.90 -0.02 20161007 060453 6.71 -0.05 20161007 060454 6.81 -0.05 20161007 060455 6.99 -0.04 20161007 060456 7.22 -0.03 20161007 060457 7.45 -0.02 20161007 060458 7.41 -0.05 20161007 060459 7.25 -0.10 20161007 060501 7.06 -0.15 20161007 060502 6.92 -0.18 20161007 060503 6.75 -0.22 20161007 060504 6.55 -0.25 20161007 060505 6.21 -0.31 20161007 060506 5.93 -0.36 20161007 060507 5.51 -0.40 20161007 060508 5.13 -0.43 20161007 074045 13.47 0.22 20161007 074046 12.38 0.23 20161007 074049 11.56 0.39 20161007 074050 11.39 0.41 20161007 074051 12.04 0.42 20161007 074143 7.64 0.22 20161007 074144 6.72 0.22 20161007 074428 4.26 -0.04 20161007 074430 4.49 -0.05 20161007 074431 4.80 -0.05 20161007 074432 5.24 -0.06 20161007 074435 5.95 0.07 20161007 074436 5.86 0.15 20161007 074437 5.81 0.12 20161007 074438 5.82 0.07 20161007 074439 5.89 0.05 20161007 074442 5.53 0.20 20161007 074443 5.40 0.29 20161007 074444 5.49 0.36 20161007 074445 5.69 0.40 20161007 074446 5.85 0.44 20161007 074447 6.03 0.48 20161007 074448 6.24 0.54 20161007 074449 6.46 0.60 20161007 074450 6.73 0.69 20161007 074452 6.97 0.77 20161007 074453 7.22 0.85 20161007 074454 7.47 0.91 20161007 074455 7.78 0.96 20161007 074500 10.63 1.36 20161007 074506 10.56 1.70 20161007 074507 10.73 1.77 20161007 074508 10.97 1.83 20161007 074509 11.21 1.87 20161007 074521 13.68 2.42 20161007 074522 14.26 2.47 20161007 074523 14.95 2.52 20161007 074524 15.35 2.59 20161007 074525 15.31 2.59 20161007 074526 15.29 2.61 20161007 074527 15.25 2.61 20161007 074528 15.21 2.62 20161007 074529 15.05 2.63 20161007 074530 14.97 2.63 20161007 074531 14.94 2.61 20161007 074532 14.98 2.59 20161007 074533 15.04 2.56 20161007 074603 15.91 3.24 20161007 074604 16.34 3.36 20161007 074605 16.76 3.47 20161007 074606 17.32 3.57 20161007 074607 17.85 3.66 20161007 074608 18.61 3.75 20161007 074609 19.56 3.84 20161007 074610 20.42 3.91 20161007 074611 21.52 4.00 20161007 091754 12.05 1.58 20161007 091755 11.71 1.46 20161007 091756 11.11 1.32 20161007 091757 10.42 1.18 20161007 091758 9.55 1.05 20161007 091800 8.51 0.92 20161007 091801 7.52 0.79 20161007 091802 6.49 0.62 20161007 092031 8.97 0.22 20161007 092032 8.90 0.23 20161007 092033 8.83 0.17 20161007 092034 8.64 0.10 20161007 092035 7.86 0.13 20161007 092036 7.48 0.14 20161007 092038 7.24 0.17 20161007 092453 5.70 0.18 20161007 092455 5.86 0.23 20161007 092456 6.29 0.25 20161007 092457 6.71 0.29 20161007 092458 7.13 0.33 20161007 092459 7.55 0.36 20161007 092500 7.97 0.38 20161007 092501 8.39 0.39 20161007 092502 8.63 0.41 20161007 092503 8.84 0.45 20161007 092504 9.05 0.48 20161007 092505 9.10 0.51 20161007 092506 8.84 0.53 20161007 092507 8.67 0.54 20161007 092508 8.54 0.54 20161007 092509 8.60 0.58 20161007 092510 8.62 0.64 20161007 092511 8.60 0.72 20161007 092512 8.87 0.80 20161007 092513 9.52 0.86 20161007 092514 10.07 0.90 20161007 092515 10.51 0.94 20161007 092517 10.38 0.95 20161007 092518 10.21 0.96 20161007 092519 10.17 0.98 20161007 092520 10.23 0.99 20161007 092521 10.46 0.99 20161007 092522 10.68 0.99 20161007 092523 10.71 0.99 20161007 092524 10.69 1.00 20161007 092525 10.56 1.04 20161007 092526 10.42 1.07 20161007 092527 10.27 1.10 20161007 092528 10.30 1.12 20161007 092529 10.67 1.16 20161007 092530 11.23 1.19 20161007 092531 11.95 1.23 20161007 092532 12.10 1.26 20161007 092533 11.86 1.29 20161007 092534 11.65 1.33 20161007 092535 11.52 1.35 20161007 092536 11.49 1.37 20161007 092537 11.48 1.39 20161007 092539 11.44 1.41 20161007 092540 11.37 1.43 20161007 092541 11.42 1.44 20161007 092542 11.57 1.40 20161007 092543 11.57 1.33 20161007 092544 11.62 1.27 20161007 092545 11.64 1.23 20161007 092546 11.47 1.25 20161007 092547 11.31 1.27 20161007 092548 11.20 1.30 20161007 092549 11.11 1.34 20161007 092550 11.58 1.36 20161007 092551 12.15 1.38 20161007 092552 12.60 1.38 20161007 092553 12.98 1.38 20161007 092554 13.16 1.37 20161007 092555 12.91 1.37 20161007 092556 12.66 1.37 20161007 092557 12.38 1.37 20161007 092558 12.03 1.36 20161007 092559 12.22 1.35 20161007 092601 12.62 1.36 20161007 092602 13.10 1.37 20161007 092603 13.37 1.38 20161007 092604 13.52 1.39 20161007 092605 13.35 1.39 20161007 092606 13.27 1.39 20161007 092607 13.33 1.39 20161007 092608 13.47 1.38 20161007 092609 13.71 1.38 20161007 092610 13.84 1.40 20161007 092611 14.03 1.41 20161007 092612 14.19 1.39 20161007 092613 14.35 1.38 20161007 092614 14.43 1.34 20161007 092615 14.35 1.29 20161007 092616 14.25 1.23 20161007 092617 14.16 1.20 20161007 092618 14.04 1.16 20161007 092619 13.99 1.15 20161007 105714 4.89 0.40 20161007 105715 4.90 0.39 20161007 105716 4.92 0.39 20161007 105717 4.94 0.38 20161007 105718 4.96 0.37 20161007 105719 4.99 0.37 20161007 105720 5.00 0.36 20161007 105721 5.01 0.35 20161007 105722 5.02 0.34 20161007 105723 5.03 0.33 20161007 105724 5.04 0.34 20161007 105725 5.05 0.34 20161007 105726 5.05 0.35 20161007 105727 5.07 0.35 20161007 105728 5.08 0.36 20161007 105729 5.10 0.37 20161007 105730 5.13 0.39 20161007 105731 5.16 0.40 20161007 105732 5.19 0.41 20161007 105734 5.20 0.41 20161007 105735 5.22 0.41 20161007 105736 5.26 0.42 20161007 105737 5.32 0.42 20161007 105738 5.37 0.42 20161007 105739 5.41 0.42 20161007 105740 5.47 0.42 20161007 105741 5.55 0.42 20161007 105743 5.62 0.41 20161007 105744 5.62 0.40 20161007 105745 5.60 0.39 20161007 105746 5.61 0.38 20161007 105747 5.61 0.37 20161007 105748 5.62 0.37 20161007 105749 5.65 0.37 20161007 105750 5.72 0.38 20161007 105751 5.80 0.38 20161007 110517 3.85 0.36 20161007 110518 3.90 0.34 20161007 110552 4.68 0.30 20161007 110553 4.84 0.35 20161007 110554 4.98 0.40 20161007 110555 5.10 0.43 20161007 110556 5.15 0.46 20161007 110557 5.18 0.48 20161007 110558 5.20 0.50 20161007 110559 5.20 0.50 20161007 110600 5.21 0.49 20161007 110601 5.19 0.49 20161007 110602 5.16 0.48 20161007 110604 5.12 0.47 20161007 110607 5.09 0.46 20161007 110608 5.10 0.46 20161007 110609 5.12 0.45 20161007 110610 5.17 0.46 20161007 110611 5.21 0.46 20161007 110612 5.24 0.47 20161007 110613 5.25 0.47 20161007 110614 5.27 0.48 20161007 110615 5.30 0.49 20161007 110616 5.34 0.49 20161007 110617 5.37 0.50 20161007 110618 5.41 0.50 20161007 110619 5.45 0.51 20161007 110620 5.49 0.51 20161007 110621 5.48 0.51 20161007 110622 5.49 0.52 20161007 110623 5.50 0.52 20161007 110625 5.52 0.53 20161007 110626 5.52 0.53 20161007 110627 5.52 0.53 20161007 110628 5.54 0.53 20161007 110629 5.54 0.53 20161007 110630 5.53 0.53 20161007 110631 5.52 0.53 20161007 110632 5.50 0.53 20161007 110633 5.51 0.53 20161007 110634 5.51 0.53 20161007 110635 5.52 0.53 20161007 110636 5.54 0.53 20161007 110637 5.55 0.53 20161007 110638 5.57 0.53 20161007 110639 5.56 0.53 20161007 110640 5.52 0.53 20161007 110641 5.50 0.53 20161007 110642 5.48 0.52 20161007 110643 5.48 0.52 20161007 110644 5.49 0.52 20161007 110645 5.53 0.52 20161007 110647 5.57 0.52 20161007 110648 5.62 0.53 20161007 110649 5.62 0.52 20161007 110650 5.65 0.53 20161007 110651 5.68 0.52 20161007 110652 5.74 0.53 20161007 110653 5.80 0.53 20161007 110654 5.89 0.53 20161007 110655 5.98 0.54 20161007 110656 6.08 0.54 20161007 110657 6.16 0.54 20161007 123752 4.64 0.51 20161007 123753 4.68 0.51 20161007 123754 4.73 0.52 20161007 123755 4.78 0.52 20161007 123756 4.81 0.53 20161007 123757 4.85 0.53 20161007 123758 4.86 0.54 20161007 123759 4.86 0.55 20161007 123800 4.86 0.57 20161007 123801 4.86 0.57 20161007 123802 4.88 0.57 20161007 123803 4.88 0.57 20161007 123804 4.88 0.57 20161007 123805 4.86 0.57 20161007 123806 4.83 0.56 20161007 123807 4.82 0.57 20161007 123808 4.80 0.57 20161007 123809 4.79 0.57 20161007 123811 4.74 0.57 20161007 123812 4.73 0.56 20161007 123813 4.74 0.56 20161007 123814 4.76 0.56 20161007 123815 4.78 0.56 20161007 123816 4.81 0.56 20161007 123817 4.85 0.56 20161007 123818 4.88 0.57 20161007 123819 4.91 0.57 20161007 123820 4.88 0.58 20161007 123821 4.87 0.59 20161007 123822 4.88 0.60 20161007 123823 4.92 0.62 20161007 123824 4.93 0.63 20161007 123825 4.94 0.64 20161007 123826 4.95 0.65 20161007 123827 4.98 0.66 20161007 123828 5.01 0.67 20161007 123829 5.04 0.67 20161007 123830 5.08 0.68 20161007 123831 5.12 0.68 20161007 123833 5.16 0.69 20161007 123834 5.20 0.69 20161007 123835 5.23 0.70 20161007 123836 5.25 0.71 20161007 123837 5.29 0.71 20161007 123838 5.32 0.72 20161007 123839 5.35 0.72 20161007 123840 5.37 0.73 20161007 123841 5.39 0.73 20161007 123842 5.42 0.74 20161007 123843 5.44 0.74 20161007 123844 5.48 0.75 20161007 123845 5.54 0.75 20161007 123846 5.60 0.75 20161007 123847 5.69 0.76 20161007 123848 5.76 0.77 20161007 123849 5.83 0.77 20161007 123850 5.90 0.78 20161007 123852 6.04 0.80 20161007 123853 6.12 0.81 20161007 123855 6.19 0.81 20161007 123856 6.26 0.82 20161007 123858 6.43 0.84 20161007 123859 6.49 0.84 20161007 123910 7.12 0.94 20161007 123912 7.21 0.96 20161007 123913 7.26 0.98 20161007 123914 7.31 0.99 20161007 123915 7.36 1.00 20161007 123917 7.41 1.01 20161007 123918 7.46 1.02 20161007 123919 7.50 1.02 20161007 123920 7.53 1.02 20161007 123924 7.69 1.04 20161007 123925 7.74 1.05 20161007 123926 7.78 1.05 20161007 123928 7.83 1.05 20161007 123930 7.96 1.04 20161007 123931 8.03 1.03 20161007 124525 4.86 0.35 20161007 124526 5.01 0.38 20161007 124527 5.10 0.40 20161007 124528 5.15 0.43 20161007 124529 5.21 0.46 20161007 124530 5.36 0.49 20161007 124531 5.48 0.51 20161007 124532 5.58 0.53 20161007 124533 5.62 0.54 20161007 124534 5.66 0.55 20161007 124535 5.72 0.56 20161007 124536 5.79 0.57 20161007 124537 5.85 0.59 20161007 124538 5.90 0.60 20161007 124539 5.96 0.61 20161007 124540 6.03 0.62 20161007 124541 6.09 0.63 20161007 124542 6.15 0.64 20161007 124544 6.13 0.64 20161007 124545 6.07 0.64 20161007 124546 6.04 0.63 20161007 124547 6.00 0.63 20161007 124548 5.95 0.63 20161007 124549 5.87 0.61 20161007 124550 5.81 0.60 20161007 124551 5.74 0.59 20161007 124552 5.66 0.57 20161007 124553 5.59 0.56 20161007 124554 5.49 0.54 20161007 124555 5.33 0.53 20161007 124556 5.12 0.50 20161007 124557 4.91 0.48 20161007 124558 4.70 0.45 20161007 124559 4.47 0.43 20161007 124600 4.24 0.40 20161007 124601 4.01 0.37 20161007 124602 3.79 0.34 20161007 124603 3.60 0.31 20161007 124605 3.34 0.28 20161007 124606 3.18 0.27 20161007 124607 3.07 0.25 20161007 124608 2.98 0.24 20161007 124609 2.92 0.22 20161007 124610 2.88 0.20 20161007 124611 2.85 0.18 20161007 124612 2.84 0.15 20161007 124613 2.87 0.13 20161007 124614 2.87 0.12 20161007 124615 2.87 0.10 20161007 124616 2.82 0.09 20161007 124636 5.10 0.29 20161007 124637 5.12 0.28 20161007 124638 5.13 0.27 20161007 141847 5.60 0.47 20161007 141848 5.52 0.46 20161007 141849 5.47 0.45 20161007 141850 5.41 0.45 20161007 141851 5.37 0.44 20161007 141852 5.32 0.44 20161007 141853 5.27 0.44 20161007 141854 5.23 0.43 20161007 141855 5.19 0.43 20161007 141856 5.15 0.43 20161007 141857 5.11 0.42 20161007 141858 5.08 0.42 20161007 141859 5.04 0.42 20161007 141900 5.01 0.41 20161007 141901 4.98 0.41 20161007 141902 4.95 0.41 20161007 141903 4.93 0.41 20161007 141904 4.91 0.41 20161007 141906 4.88 0.41 20161007 141907 4.84 0.41 20161007 141908 4.81 0.40 20161007 141909 4.77 0.40 20161007 141910 4.73 0.39 20161007 141911 4.70 0.39 20161007 141912 4.67 0.40 20161007 141913 4.65 0.40 20161007 141914 4.65 0.41 20161007 141915 4.64 0.41 20161007 141916 4.57 0.40 20161007 141917 4.49 0.38 20161007 141918 4.38 0.37 20161007 141919 4.29 0.35 20161007 141920 4.17 0.34 20161007 141921 4.07 0.32 20161007 141922 3.97 0.31 20161007 141923 3.86 0.30 20161007 141924 3.78 0.28 20161007 141925 3.65 0.27 20161007 141926 3.54 0.26 20161007 141928 3.43 0.25 20161007 141929 3.30 0.24 20161007 141930 3.19 0.23 20161007 141932 2.96 0.22 20161007 141933 2.87 0.21 20161007 141934 2.76 0.20 20161007 141935 2.63 0.19 20161007 141936 2.54 0.20 20161007 141937 2.46 0.20 20161007 141938 2.40 0.21 20161007 141939 2.38 0.22 20161007 141940 2.40 0.24 20161007 141941 2.45 0.25 20161007 141942 2.57 0.27 20161007 141943 2.73 0.28 20161007 141944 2.95 0.29 20161007 141945 3.21 0.31 20161007 141946 3.41 0.32 20161007 141947 3.57 0.33 20161007 141948 3.70 0.34 20161007 141950 3.80 0.34 20161007 141951 3.86 0.35 20161007 141952 3.83 0.34 20161007 141953 3.76 0.34 20161007 141954 3.62 0.33 20161007 141955 3.28 0.33 20161007 141956 2.48 0.32 20161007 141957 1.67 0.32 20161007 141958 0.91 0.32 20161007 141959 0.29 0.33 20161007 142000 0.70 0.34 20161007 142001 1.41 0.35 20161007 142002 2.00 0.36 20161007 142003 2.49 0.37 20161007 142004 2.91 0.38 20161007 142005 3.04 0.39 20161007 142006 2.79 0.38 20161007 142007 2.53 0.38 20161007 142008 2.28 0.38 20161007 142009 2.06 0.38 20161007 142010 1.86 0.37 20161007 142013 1.63 0.37 20161007 142014 1.60 0.37 20161007 142015 1.64 0.36 20161007 142016 1.76 0.36 20161007 142017 1.91 0.35 20161007 142018 2.06 0.35 20161007 142019 2.23 0.34 20161007 142020 2.41 0.33 20161007 142021 2.61 0.32 20161007 142024 3.16 0.30 20161007 142025 3.33 0.31 20161007 142026 3.42 0.31 20161007 142027 3.56 0.32 20161007 142028 3.70 0.33 20161007 142029 3.85 0.34 20161007 142517 5.51 0.56 20161007 142518 5.44 0.56 20161007 142520 5.33 0.56 20161007 142528 4.30 0.33 20161007 142529 4.38 0.29 20161007 142530 4.60 0.26 20161007 142553 6.25 0.74 20161007 142554 6.43 0.79 20161007 142555 6.61 0.84 20161007 142556 6.73 0.88 20161007 142557 6.84 0.90 20161007 142558 6.89 0.91 20161007 142559 6.93 0.93 20161007 142601 6.97 0.94 20161007 142602 6.99 0.95 20161007 142603 7.02 0.95 20161007 142604 7.01 0.96 20161007 142605 7.02 0.96 20161007 142606 7.02 0.96 20161007 142607 7.04 0.97 20161007 142608 7.04 0.98 20161007 142609 7.04 0.98 20161007 142610 6.99 0.96 20161007 142611 6.98 0.96 20161007 142612 6.98 0.98 20161007 142613 7.01 1.00 20161007 142614 7.09 1.03 20161007 142615 7.19 1.06 20161007 142616 7.28 1.08 20161007 142617 7.37 1.10 20161007 142618 7.47 1.11 20161007 142619 7.58 1.13 20161007 142620 7.72 1.16 20161007 142622 7.87 1.18 20161007 142623 8.01 1.21 20161007 142624 8.16 1.24 20161007 142625 8.31 1.27 20161007 142626 8.45 1.29 20161007 142627 8.60 1.32 20161007 142628 8.73 1.34 20161007 142629 8.87 1.37 20161007 142630 9.01 1.39 20161007 142631 9.14 1.42 20161007 142632 9.24 1.41 20161007 142633 9.34 1.39 20161007 142634 9.42 1.39 20161007 142635 9.53 1.39 20161007 142636 9.65 1.39 20161007 142637 9.75 1.39 20161007 142638 9.86 1.39 20161007 142639 9.96 1.39 20161007 142640 10.04 1.38 20161007 142641 10.13 1.36 20161007 142650 10.04 1.18 20161007 142651 10.06 1.15 20161007 142652 10.09 1.12 20161007 142718 7.56 0.66 20161007 142719 7.61 0.73 20161007 142720 7.59 0.77 20161007 142721 7.52 0.79 20161007 142722 7.44 0.82 20161007 155743 7.75 1.44 20161007 155744 7.84 1.43 20161007 155745 7.87 1.43 20161007 155746 7.88 1.43 20161007 155748 7.81 1.44 20161007 155749 7.70 1.45 20161007 155750 7.52 1.45 20161007 155751 7.33 1.45 20161007 155752 7.18 1.43 20161007 155753 7.40 1.45 20161007 155754 7.62 1.46 20161007 155755 7.84 1.48 20161007 155756 8.05 1.50 20161007 155757 8.23 1.51 20161007 155758 8.42 1.53 20161007 155759 8.61 1.55 20161007 155800 8.77 1.56 20161007 155801 8.84 1.56 20161007 155802 8.83 1.57 20161007 155803 8.82 1.58 20161007 155804 8.81 1.58 20161007 155805 8.81 1.59 20161007 155806 8.81 1.60 20161007 155807 8.81 1.61 20161007 155808 8.83 1.60 20161007 155810 8.86 1.61 20161007 155811 8.87 1.61 20161007 155812 8.85 1.62 20161007 155813 8.82 1.62 20161007 155814 8.78 1.63 20161007 155815 8.73 1.63 20161007 155816 8.68 1.64 20161007 155817 8.64 1.65 20161007 155818 8.58 1.66 20161007 155819 8.53 1.67 20161007 155820 8.56 1.68 20161007 155821 8.58 1.69 20161007 155822 8.59 1.70 20161007 155823 8.60 1.71 20161007 155824 8.62 1.72 20161007 155825 8.63 1.74 20161007 155826 8.62 1.75 20161007 155827 8.60 1.76 20161007 155828 8.61 1.77 20161007 155829 8.66 1.78 20161007 155830 8.69 1.79 20161007 155831 8.74 1.80 20161007 155833 8.79 1.81 20161007 155834 8.82 1.82 20161007 155835 8.84 1.83 20161007 155836 8.86 1.84 20161007 155837 8.88 1.85 20161007 155838 8.89 1.86 20161007 155839 8.93 1.86 20161007 155840 8.98 1.87 20161007 155841 9.01 1.88 20161007 155842 9.05 1.88 20161007 155843 9.10 1.89 20161007 155844 9.13 1.90 20161007 155845 9.18 1.91 20161007 155846 9.23 1.93 20161007 155847 9.27 1.89 20161007 155848 9.33 1.78 20161007 155849 9.39 1.60 20161007 155850 9.45 1.38 20161007 155851 9.52 1.09 20161007 155852 9.62 0.88 20161007 155853 9.72 0.80 20161007 155855 9.83 0.71 20161007 155856 9.94 0.65 20161007 155857 9.99 0.81 20161007 155858 10.06 0.97 20161007 155859 10.13 1.09 20161007 155900 10.19 1.16 20161007 155901 10.27 1.24 20161007 155902 10.36 1.32 20161007 155903 10.44 1.38 20161007 155904 10.54 1.46 20161007 155905 10.63 1.51 20161007 155906 10.64 1.54 20161007 155907 10.65 1.57 20161007 155908 10.68 1.60 20161007 155909 10.71 1.62 20161007 155910 10.75 1.65 20161007 155911 10.79 1.68 20161007 155912 10.83 1.71 20161007 155913 10.88 1.74 20161007 155914 10.92 1.77 20161007 155915 10.93 1.79 20161007 155917 10.94 1.82 20161007 155918 10.94 1.84 20161007 155919 10.94 1.86 20161007 155920 10.92 1.88 20161007 155921 10.91 1.89 20161007 155922 10.88 1.90 20161007 155923 10.85 1.91 20161007 155924 10.84 1.94 20161007 155925 10.87 1.97 20161007 155926 10.89 2.00 20161007 155927 10.91 2.02 20161007 155928 10.90 2.03 20161007 155929 10.89 2.04 20161007 155930 10.88 2.04 20161007 155932 10.86 2.04 20161007 155933 10.86 2.03 20161007 155934 10.95 2.04 20161007 155935 11.04 2.05 20161007 155936 11.13 2.06 20161007 155937 11.23 2.07 20161007 155939 11.33 2.07 20161007 155940 11.44 2.07 20161007 155941 11.57 2.07 20161007 155942 11.71 2.06 20161007 155943 11.84 2.05 20161007 155944 11.94 2.04 20161007 155945 12.03 2.03 20161007 155946 12.11 2.02 20161007 155947 12.19 2.02 20161007 155948 12.27 2.03 20161007 155949 12.34 2.03 20161007 155950 12.41 2.04 20161007 155951 12.49 2.07 20161007 155952 12.56 2.09 20161007 155953 12.56 2.09 20161007 155954 12.54 2.08 20161007 155955 12.52 2.05 20161007 160436 6.36 0.57 20161007 160437 6.67 0.69 20161007 160438 7.04 0.81 20161007 160439 7.42 0.93 20161007 160442 8.04 1.08 20161007 160443 8.19 1.10 20161007 160445 8.42 1.11 20161007 160446 8.47 1.11 20161007 160447 8.44 1.09 20161007 160448 8.47 1.09 20161007 160449 8.52 1.08 20161007 160450 8.54 1.08 20161007 160451 8.57 1.07 20161007 160452 8.62 1.06 20161007 160453 8.67 1.05 20161007 160454 8.71 1.03 20161007 160455 8.75 1.01 20161007 160456 8.70 0.99 20161007 160457 8.59 0.96 20161007 160458 8.38 0.92 20161007 160459 8.09 0.87 20161007 160500 7.70 0.82 20161007 160501 7.10 0.75 20161007 160503 6.45 0.70 20161007 160504 5.79 0.66 20161007 160505 5.11 0.63 20161007 160506 4.76 0.58 20161007 160527 7.55 1.04 20161007 160528 7.49 1.12 20161007 160529 7.45 1.15 20161007 160530 7.40 1.17 20161007 160531 7.34 1.19 20161007 160532 7.25 1.20 20161007 160534 7.16 1.20 20161007 160535 7.08 1.20 20161007 160536 7.02 1.22 20161007 160537 6.95 1.24 20161007 160538 6.90 1.24 20161007 160539 6.78 1.24 20161007 160540 6.64 1.24 20161007 160541 6.69 1.25 20161007 160542 6.71 1.25 20161007 160543 6.68 1.25 20161007 160544 6.65 1.25 20161007 160545 6.60 1.25 20161007 160546 6.62 1.25 20161007 160547 6.62 1.25 20161007 160548 6.57 1.25 20161007 160549 6.57 1.25 20161007 160550 6.56 1.24 20161007 160551 6.60 1.24 20161007 160552 6.63 1.24 20161007 160553 6.68 1.23 20161007 160555 6.75 1.23 20161007 160556 6.78 1.23 20161007 160557 6.83 1.24 20161007 160558 6.91 1.25 20161007 160559 6.96 1.26 20161007 160600 7.01 1.27 20161007 160601 7.05 1.28 20161007 160602 7.08 1.30 20161007 160603 7.16 1.32 20161007 160604 7.23 1.34 20161007 160605 7.31 1.36 20161007 160606 7.37 1.38 20161007 160607 7.43 1.41 20161007 160608 7.52 1.44 20161007 160609 7.60 1.48 20161007 160610 7.61 1.49 20161007 160611 7.62 1.50 20161007 160612 7.63 1.51 20161007 160613 7.65 1.51 20161007 160614 7.67 1.53 20161007 160615 7.69 1.55 20161007 160617 7.69 1.55 20161007 160618 7.72 1.56 20161007 160619 7.72 1.56 20161007 160620 7.72 1.57 20161007 160621 7.72 1.58 20161007 160622 7.72 1.59 20161007 160623 7.70 1.59 20161007 160624 7.67 1.60 20161007 160625 7.66 1.60 20161007 160626 7.64 1.60 20161007 160627 7.64 1.60 20161007 160628 7.61 1.60 20161007 160629 7.60 1.61 20161007 160630 7.57 1.61 20161007 160631 7.53 1.61 20161007 160632 7.49 1.61 20161007 160633 7.45 1.61 20161007 160634 7.42 1.61 20161007 160635 7.41 1.62 20161007 160636 7.40 1.62 20161007 160637 7.40 1.62 20161007 160639 7.40 1.63 20161007 160640 7.40 1.63 20161007 160641 7.41 1.64 20161007 160642 7.40 1.64 20161007 160643 7.39 1.65 20161007 160644 7.38 1.67 20161007 160645 7.44 1.68 20161007 160646 7.48 1.67 20161007 160647 7.37 1.63 20161007 160648 7.17 1.56 20161007 160649 6.90 1.49 20161007 160650 6.71 1.43 20161007 160651 6.42 1.34 20161007 160652 6.24 1.26 20161007 160653 6.13 1.16 20161007 160654 6.08 1.06 20161007 160655 6.35 0.98 20161007 160656 6.77 0.88 20161007 160657 7.28 0.80 20161007 160730 6.45 0.55 20161007 160731 6.36 0.56 20161007 160732 6.35 0.57 20161007 160733 6.37 0.57 20161007 160734 6.45 0.57 20161007 160735 6.61 0.58 20161007 160740 7.81 0.66 20161007 160741 7.65 0.65 20161007 160742 7.51 0.64 20161007 160743 7.36 0.63 20161007 160744 7.18 0.62 20161007 160745 7.03 0.61 20161007 160746 6.94 0.60 20161007 160747 6.88 0.59 20161007 160748 6.82 0.58 20161007 160750 6.82 0.57 20161007 160751 6.71 0.56 20161007 160752 6.50 0.54 20161007 160753 6.31 0.52 20161007 160754 6.15 0.51 20161007 160755 6.01 0.49 20161007 160756 5.84 0.48 20161007 160757 5.70 0.46 20161007 160758 5.58 0.45 20161007 160759 5.49 0.44 20161007 160800 5.42 0.44 20161007 160801 5.39 0.43 20161007 160802 5.37 0.42 20161007 160803 5.35 0.42 20161007 160804 5.30 0.41 20161007 160805 5.28 0.41 20161007 160806 5.31 0.40 20161007 160807 5.33 0.40 20161007 160808 5.33 0.40 20161007 160809 5.32 0.40 20161007 160810 5.26 0.39 20161007 160812 5.17 0.38 20161007 160813 5.11 0.37 20161007 160814 5.08 0.37 20161007 160815 5.02 0.36 20161007 160816 4.98 0.35 20161007 160817 4.92 0.35 20161007 160818 4.83 0.34 20161007 160819 4.74 0.33 20161007 160820 4.61 0.32 20161007 160821 4.44 0.31 20161007 160822 4.32 0.31 20161007 160823 4.23 0.30 20161007 160824 4.16 0.30 20161007 160825 4.14 0.30 20161007 160826 4.14 0.30 20161007 160827 4.16 0.30 20161007 160828 4.16 0.30 20161007 160829 4.16 0.30 20161007 160830 4.16 0.30 20161007 160831 4.27 0.31 20161007 160832 4.43 0.32 20161007 160834 4.57 0.32 20161007 160835 4.72 0.33 20161007 160836 4.84 0.34 20161007 160903 2.86 1.32 20161007 160904 2.84 1.43 20161007 160906 2.81 1.53 20161007 160907 2.79 1.60 20161007 160908 2.79 1.65 20161007 160909 2.81 1.67 20161007 160910 2.86 1.68 20161007 160911 2.90 1.68 20161007 160912 2.94 1.69 20161007 160913 2.99 1.69 20161007 160914 3.03 1.69 20161007 160915 3.09 1.70 20161007 160916 3.15 1.70 20161007 160917 3.19 1.69 20161007 160918 3.23 1.66 20161007 160919 3.27 1.63 20161007 160920 3.31 1.60 20161007 160921 3.36 1.57 20161007 160922 3.41 1.54 20161007 160923 3.48 1.50 20161007 160924 3.57 1.47 20161007 160925 3.66 1.44 20161007 160926 3.75 1.39 20161007 160928 3.83 1.34 20161007 160929 3.90 1.29 20161007 160930 4.00 1.23 20161007 160931 4.11 1.17 20161007 160932 4.21 1.11 20161007 160933 4.34 1.05 20161007 160934 4.49 0.98 20161007 160935 4.62 0.93 20161007 160936 4.67 0.87 20161007 160937 4.69 0.82 20161007 160940 4.84 0.72 20161007 160941 4.92 0.70 20161007 160942 5.02 0.68 20161007 160943 5.07 0.66 20161007 160944 5.15 0.65 20161007 173943 14.60 1.52 20161007 173944 14.71 1.52 20161007 173945 14.80 1.53 20161007 173946 14.86 1.55 20161007 173947 14.92 1.55 20161007 173948 14.96 1.55 20161007 173949 15.02 1.56 20161007 173950 15.07 1.57 20161007 173951 15.12 1.58 20161007 173952 15.14 1.59 20161007 173953 14.96 1.53 20161007 173954 14.82 1.50 20161007 173955 14.69 1.47 20161007 173956 14.61 1.47 20161007 173957 14.58 1.50 20161007 174001 14.53 1.59 20161007 174002 14.41 1.58 20161007 174004 14.30 1.60 20161007 174005 14.22 1.62 20161007 174006 14.13 1.67 20161007 174007 14.05 1.73 20161007 174008 13.98 1.78 20161007 174009 13.91 1.85 20161007 174010 13.84 1.92 20161007 174011 13.77 1.96 20161007 174012 13.71 1.97 20161007 174013 13.65 1.98 20161007 174014 13.60 1.99 20161007 174015 13.56 2.00 20161007 174016 13.52 2.01 20161007 174017 13.48 2.02 20161007 174018 13.44 2.03 20161007 174019 13.40 2.06 20161007 174020 13.35 2.06 20161007 174021 13.33 2.06 20161007 174022 13.29 2.05 20161007 174023 13.26 2.05 20161007 174024 13.22 2.05 20161007 174026 13.17 2.04 20161007 174027 13.09 2.03 20161007 174028 13.01 2.02 20161007 174029 12.94 2.01 20161007 174030 12.87 2.00 20161007 174031 12.76 1.99 20161007 174032 12.62 1.97 20161007 174033 12.49 1.96 20161007 174034 12.35 1.95 20161007 174035 12.22 1.94 20161007 174036 12.12 1.93 20161007 174037 12.00 1.92 20161007 174038 11.90 1.92 20161007 174039 11.80 1.91 20161007 174040 11.70 1.90 20161007 174041 11.60 1.88 20161007 174042 11.50 1.87 20161007 174043 11.43 1.86 20161007 174044 11.36 1.84 20161007 174045 11.28 1.83 20161007 174046 11.20 1.81 20161007 174048 11.12 1.80 20161007 174049 11.03 1.78 20161007 174050 10.91 1.76 20161007 174051 10.77 1.74 20161007 174052 10.63 1.71 20161007 174053 10.50 1.69 20161007 174054 10.38 1.66 20161007 174055 10.26 1.63 20161007 174056 10.12 1.59 20161007 174057 9.99 1.56 20161007 174058 9.86 1.52 20161007 174059 9.67 1.48 20161007 174100 9.48 1.43 20161007 174101 9.27 1.38 20161007 174102 9.05 1.32 20161007 174103 8.80 1.26 20161007 174104 8.57 1.21 20161007 174105 8.34 1.15 20161007 174106 8.11 1.09 20161007 174107 7.86 1.03 20161007 174108 7.60 0.96 20161007 174110 7.36 0.91 20161007 174111 7.13 0.85 20161007 174112 6.91 0.80 20161007 174113 6.68 0.75 20161007 174114 6.47 0.70 20161007 174115 6.26 0.66 20161007 174116 6.08 0.62 20161007 174117 5.91 0.58 20161007 174118 5.73 0.54 20161007 174119 5.53 0.50 20161007 174120 5.44 0.47 20161007 174121 5.36 0.45 20161007 174122 5.22 0.41 20161007 174123 5.11 0.39 20161007 174124 5.06 0.37 20161007 174129 5.18 0.35 20161007 174131 4.96 0.34 20161007 174132 4.73 0.32 20161007 174133 4.42 0.31 20161007 174134 4.11 0.30 20161007 174135 3.77 0.29 20161007 174136 3.40 0.28 20161007 174137 3.02 0.27 20161007 174138 2.64 0.26 20161007 174139 2.26 0.26 20161007 174140 1.87 0.26 20161007 174141 1.46 0.26 20161007 174142 1.13 0.25 20161007 174143 0.83 0.24 20161007 174213 3.42 0.28 20161007 174215 3.50 0.29 20161007 174216 3.59 0.30 20161007 174217 3.66 0.31 20161007 174218 3.75 0.32 20161007 174219 3.83 0.33 20161007 174220 3.91 0.34 20161007 174221 3.98 0.35 20161007 174222 4.07 0.37 20161007 174223 4.19 0.38 20161007 174411 7.02 0.67 20161007 174414 8.15 1.01 20161007 174415 8.52 1.09 20161007 174416 8.75 1.14 20161007 174417 8.90 1.16 20161007 174418 8.98 1.17 20161007 174419 9.03 1.18 20161007 174420 9.05 1.18 20161007 174421 9.04 1.17 20161007 174422 9.02 1.16 20161007 174424 9.05 1.17 20161007 174425 9.02 1.17 20161007 174426 9.01 1.17 20161007 174427 9.00 1.16 20161007 174428 8.97 1.16 20161007 174429 8.91 1.15 20161007 174430 8.80 1.14 20161007 174431 8.66 1.12 20161007 174432 8.46 1.10 20161007 174433 8.17 1.07 20161007 174434 7.83 1.04 20161007 174435 7.50 1.01 20161007 174436 7.11 1.01 20161007 174437 6.79 0.97 20161007 174438 6.51 0.94 20161007 174439 6.38 0.94 20161007 174440 6.40 0.93 20161007 174442 7.21 1.00 20161007 174443 7.78 1.04 20161007 174445 8.40 1.12 20161007 174446 8.96 1.17 20161007 174447 9.42 1.20 20161007 174448 9.76 1.22 20161007 174449 9.93 1.23 20161007 174450 10.00 1.23 20161007 174451 9.98 1.27 20161007 174452 9.90 1.25 20161007 174453 9.83 1.23 20161007 174454 9.81 1.21 20161007 174455 9.82 1.19 20161007 174456 9.87 1.20 20161007 174457 9.90 1.23 20161007 174458 9.97 1.26 20161007 174459 10.06 1.27 20161007 174500 10.10 1.28 20161007 174501 10.13 1.30 20161007 174502 10.14 1.30 20161007 174503 10.13 1.29 20161007 174504 10.10 1.28 20161007 174506 10.09 1.27 20161007 174507 10.08 1.26 20161007 174508 10.07 1.26 20161007 174509 10.08 1.25 20161007 174510 10.12 1.24 20161007 174511 10.20 1.24 20161007 174512 10.22 1.24 20161007 174513 10.27 1.24 20161007 174514 10.34 1.24 20161007 174515 10.41 1.24 20161007 174516 10.48 1.23 20161007 174517 10.52 1.27 20161007 174518 10.58 1.24 20161007 174519 10.62 1.23 20161007 174520 10.64 1.24 20161007 174521 10.68 1.25 20161007 174522 10.71 1.25 20161007 174523 10.66 1.19 20161007 174524 10.64 1.18 20161007 174525 10.63 1.21 20161007 174526 10.62 1.24 20161007 174528 10.60 1.23 20161007 174529 10.47 1.24 20161007 174530 10.36 1.24 20161007 174531 10.25 1.23 20161007 174532 10.15 1.22 20161007 174533 10.05 1.21 20161007 174534 9.93 1.19 20161007 174535 9.86 1.18 20161007 174536 9.84 1.17 20161007 174537 9.82 1.17 20161007 174538 9.76 1.16 20161007 174539 9.76 1.16 20161007 174540 9.78 1.16 20161007 174541 9.78 1.17 20161007 174542 9.82 1.18 20161007 174543 9.90 1.18 20161007 174544 9.98 1.19 20161007 174545 10.00 1.19 20161007 174546 10.11 1.20 20161007 174547 10.21 1.21 20161007 174549 10.30 1.22 20161007 174550 10.44 1.23 20161007 174551 10.57 1.25 20161007 174552 10.70 1.26 20161007 174553 10.84 1.27 20161007 174554 10.99 1.29 20161007 174555 11.14 1.30 20161007 174556 11.32 1.32 20161007 174557 11.51 1.34 20161007 174558 11.66 1.35 20161007 174559 11.83 1.36 20161007 174600 12.02 1.39 20161007 174601 12.18 1.41 20161007 174602 12.31 1.44 20161007 174603 12.43 1.45 20161007 174604 12.51 1.48 20161007 174605 12.58 1.51 20161007 174606 12.65 1.52 20161007 174607 12.65 1.54 20161007 174608 12.64 1.55 20161007 174610 12.66 1.57 20161007 174611 12.59 1.57 20161007 174612 12.50 1.58 20161007 174613 12.41 1.58 20161007 174614 12.31 1.57 20161007 174615 12.20 1.56 20161007 174616 12.04 1.59 20161007 174618 11.58 1.54 20161007 174619 11.34 1.52 20161007 174620 11.11 1.52 20161007 174621 10.87 1.50 20161007 174622 10.58 1.51 20161007 174623 10.28 1.51 20161007 174624 10.11 1.53 20161007 174625 10.01 1.59 20161007 174626 9.98 1.63 20161007 174627 9.99 1.69 20161007 174628 10.00 1.74 20161007 174629 10.03 1.81 20161007 174630 10.08 1.88 20161007 174632 10.15 1.95 20161007 174633 10.25 2.00 20161007 174634 10.33 2.02 20161007 174635 10.40 2.04 20161007 174636 10.48 2.06 20161007 174637 10.52 2.09 20161007 174638 10.55 2.11 20161007 174639 10.61 2.13 20161007 174640 10.66 2.15 20161007 174641 10.73 2.17 20161007 174642 10.81 2.20 20161007 174643 10.82 2.22 20161007 174644 10.84 2.25 20161007 174645 10.90 2.27 20161007 174646 10.95 2.29 20161007 174647 10.98 2.30 20161007 174648 10.99 2.32 20161007 174649 10.99 2.34 20161007 174650 11.00 2.35 20161007 174651 11.05 2.37 20161007 174653 11.08 2.38 20161007 174654 11.09 2.40 20161007 174655 11.10 2.42 20161007 174656 11.15 2.44 20161007 174657 11.19 2.45 20161007 174658 11.23 2.47 20161007 174659 11.28 2.49 20161007 174700 11.25 2.50 20161007 174701 11.23 2.52 20161007 174702 11.20 2.53 20161007 174703 11.17 2.54 20161007 174704 11.16 2.55 20161007 174705 11.16 2.56 20161007 174706 11.14 2.57 20161007 174707 11.11 2.58 20161007 174708 11.08 2.59 20161007 174709 11.05 2.59 20161007 174710 11.02 2.60 20161007 174711 11.04 2.61 20161007 174712 11.06 2.61 20161007 174713 11.08 2.62 20161007 174715 11.10 2.63 20161007 174716 11.11 2.63 20161007 174717 11.14 2.64 20161007 174718 11.16 2.64 20161007 174719 11.18 2.65 20161007 174720 11.19 2.65 20161007 174721 11.22 2.65 20161007 174722 11.26 2.65 20161007 174723 11.30 2.65 20161007 174724 11.34 2.66 20161007 174725 11.40 2.67 20161007 174726 11.48 2.67 20161007 174727 11.56 2.67 20161007 174728 11.65 2.67 20161007 174729 11.71 2.68 20161007 174730 11.78 2.68 20161007 174731 11.85 2.68 20161007 174732 11.92 2.69 20161007 174733 11.99 2.69 20161007 174734 12.04 2.69 20161007 174735 12.05 2.69 20161007 174737 12.05 2.69 20161007 174738 12.03 2.68 20161007 174739 12.00 2.67 20161007 174740 11.98 2.67 20161007 174741 11.93 2.66 20161007 174742 11.89 2.65 20161007 174743 11.84 2.63 20161007 174744 11.79 2.62 20161007 174745 11.75 2.61 20161007 174746 11.73 2.61 20161007 174747 11.70 2.62 20161007 174748 11.66 2.63 20161007 174749 11.61 2.64 20161007 174750 11.54 2.64 20161007 174751 11.46 2.64 20161007 174752 11.37 2.64 20161007 174753 11.24 2.64 20161007 174754 11.10 2.64 20161007 174755 10.93 2.64 20161007 174756 10.95 2.66 20161007 174758 11.12 2.68 20161007 174759 11.33 2.71 20161007 174800 11.54 2.74 20161007 174801 11.76 2.77 20161007 174802 11.99 2.80 20161007 174803 12.22 2.82 20161007 174804 12.45 2.85 20161007 174805 12.69 2.88 20161007 174806 12.95 2.91 20161007 174807 13.04 2.91 20161007 174808 13.00 2.90 20161007 174809 12.95 2.88 20161007 174810 12.90 2.87 20161007 174811 12.87 2.86 20161007 174812 12.84 2.85 20161007 174813 12.83 2.83 20161007 174814 12.82 2.82 20161007 174815 12.82 2.80 20161007 174816 12.82 2.79 20161007 174817 12.68 2.78 20161007 174818 12.52 2.77 20161007 174820 12.40 2.77 20161007 174821 12.32 2.77 20161007 174822 12.27 2.77 20161007 174823 12.24 2.77 20161007 174824 12.24 2.77 20161007 174825 12.30 2.77 20161007 174826 12.38 2.78 20161007 174827 12.50 2.78 20161007 174828 12.65 2.77 20161007 174829 12.75 2.76 20161007 174830 12.83 2.74 20161007 174831 12.82 2.72 20161007 174832 12.73 2.69 20161007 174833 12.60 2.66 20161007 174834 12.43 2.62 20161007 174835 12.26 2.59 20161007 174836 12.06 2.56 20161007 174837 11.87 2.53 20161007 174838 11.68 2.51 20161007 174839 11.59 2.50 20161007 174840 11.53 2.48 20161007 174842 11.49 2.47 20161007 174843 11.48 2.46 20161007 174844 11.48 2.45 20161007 174845 11.47 2.44 20161007 174846 11.47 2.42 20161007 174847 11.48 2.41 20161007 174848 11.45 2.40 20161007 174849 11.40 2.38 20161007 174850 11.36 2.37 20161007 174851 11.31 2.36 20161007 174852 11.26 2.34 20161007 174853 11.23 2.33 20161007 174854 11.19 2.32 20161007 174855 11.13 2.31 20161007 174856 11.08 2.30 20161007 174857 11.07 2.29 20161007 174858 11.09 2.29 20161007 174859 11.11 2.29 20161007 174900 11.15 2.29 20161007 174901 11.18 2.29 20161007 174902 11.21 2.29 20161007 174904 11.24 2.29 20161007 174905 11.27 2.29 20161007 174906 11.30 2.29 20161007 174907 11.33 2.28 20161007 174908 11.35 2.28 20161007 174909 11.38 2.28 20161007 174910 11.42 2.28 20161007 174911 11.47 2.29 20161007 174912 11.52 2.28 20161007 174913 11.56 2.28 20161007 174914 11.60 2.28 20161007 174915 11.63 2.27 20161007 174916 11.65 2.27 20161007 174917 11.65 2.25 20161007 174918 11.65 2.24 20161007 174919 11.65 2.23 20161007 174920 11.65 2.21 20161007 174921 11.66 2.20 20161007 174922 11.68 2.18 20161007 174923 11.69 2.17 20161007 174926 11.73 2.11 20161007 174927 11.69 2.06 20161007 174928 11.61 1.98 20161007 174929 11.52 1.91 20161007 174930 11.41 1.81 20161007 174931 11.31 1.73 20161007 174932 11.19 1.62 20161007 174933 11.08 1.51 20161007 174934 10.95 1.36 20161007 192057 5.32 0.53 20161007 192058 5.16 0.52 20161007 192100 4.98 0.50 20161007 192101 4.80 0.49 20161007 192102 4.65 0.47 20161007 192103 4.49 0.45 20161007 192104 4.33 0.44 20161007 192105 4.17 0.42 20161007 192106 4.02 0.40 20161007 192107 3.87 0.38 20161007 192108 3.79 0.37 20161007 192109 3.72 0.36 20161007 192110 3.68 0.35 20161007 192111 3.69 0.35 20161007 192112 3.73 0.34 20161007 192113 3.78 0.34 20161007 192114 3.86 0.33 20161007 192115 3.95 0.33 20161007 192116 4.05 0.32 20161007 192117 4.07 0.32 20161007 192118 4.10 0.32 20161007 192119 4.15 0.32 20161007 192120 4.16 0.32 20161007 192122 4.16 0.32 20161007 192123 4.18 0.32 20161007 192124 4.23 0.32 20161007 192125 4.28 0.32 20161007 192126 4.28 0.32 20161007 192127 4.23 0.32 20161007 192128 4.17 0.32 20161007 192129 4.14 0.33 20161007 192130 4.10 0.33 20161007 192131 4.07 0.35 20161007 192132 4.06 0.36 20161007 192133 4.06 0.38 20161007 192134 4.06 0.40 20161007 192135 4.07 0.42 20161007 192136 4.06 0.43 20161007 192137 4.04 0.44 20161007 192138 4.03 0.43 20161007 192139 4.03 0.43 20161007 192141 4.07 0.43 20161007 192142 4.08 0.43 20161007 192145 4.13 0.44 20161007 192146 4.15 0.44 20161007 192147 4.14 0.44 20161007 192148 4.12 0.44 20161007 192149 4.08 0.43 20161007 192150 4.04 0.43 20161007 192151 3.96 0.43 20161007 192152 3.89 0.43 20161007 192153 3.81 0.42 20161007 192154 3.70 0.42 20161007 192155 3.57 0.41 20161007 192156 3.44 0.41 20161007 192157 3.33 0.40 20161007 192158 3.21 0.40 20161007 192159 3.09 0.40 20161007 192200 2.98 0.40 20161007 192201 2.87 0.39 20161007 192202 2.77 0.39 20161007 192203 2.69 0.38 20161007 192204 2.62 0.38 20161007 192206 2.58 0.38 20161007 192207 2.58 0.38 20161007 192208 2.68 0.38 20161007 192209 2.76 0.38 20161007 192210 2.84 0.38 20161007 192211 2.93 0.38 20161007 192212 3.04 0.38 20161007 192213 3.16 0.39 20161007 192214 3.27 0.39 20161007 192215 3.39 0.39 20161007 192216 3.50 0.40 20161007 192217 3.62 0.40 20161007 192218 3.73 0.41 20161007 192219 3.85 0.43 20161007 192220 3.96 0.44 20161007 192221 4.07 0.46 20161007 192222 4.18 0.47 20161007 192223 4.27 0.48 20161007 192224 4.38 0.50 20161007 192225 4.51 0.51 20161007 192226 4.63 0.52 20161007 192228 4.73 0.54 20161007 192229 4.74 0.54 20161007 192230 4.75 0.55 20161007 192231 4.78 0.55 20161007 192232 4.81 0.56 20161007 192233 4.84 0.56 20161007 192234 4.86 0.56 20161007 192235 4.88 0.57 20161007 192236 4.91 0.57 20161007 192237 4.94 0.58 20161007 192238 4.98 0.58 20161007 192239 5.02 0.59 20161007 192240 5.07 0.59 20161007 192241 5.12 0.59 20161007 192242 5.18 0.59 20161007 192244 5.31 0.59 20161007 192245 5.35 0.60 20161007 192246 5.40 0.60 20161007 192247 5.45 0.60 20161007 192249 5.52 0.60 20161007 192250 5.57 0.61 20161007 192251 5.58 0.60 20161007 192255 5.54 0.52 20161007 192256 5.51 0.51 20161007 192257 5.48 0.50 20161007 192258 5.49 0.50 20161007 192259 5.49 0.50 20161007 192338 5.78 0.59 20161007 192339 5.49 0.57 20161007 192340 5.24 0.55 20161007 192341 5.21 0.55 20161007 192342 5.46 0.60 20161007 192343 5.77 0.64 20161007 192344 6.26 0.71 20161007 192345 6.88 0.78 20161007 192346 7.46 0.84 20161007 192347 8.13 0.91 20161007 192348 8.67 0.97 20161007 192349 9.18 1.04 20161007 192350 9.45 1.07 20161007 192351 9.52 1.09 20161007 192352 9.43 1.10 20161007 192354 9.15 1.08 20161007 192355 8.75 1.04 20161007 192356 8.16 0.98 20161007 192357 7.56 0.91 20161007 192358 7.01 0.84 20161007 192359 6.83 0.80 20161007 192400 6.83 0.75 20161007 192401 7.08 0.70 20161007 192402 7.41 0.67 20161007 192406 9.79 0.95 20161007 192407 10.37 0.90 20161007 192427 9.96 1.03 20161007 192428 9.94 1.11 20161007 192429 9.94 1.20 20161007 192430 9.92 1.29 20161007 192431 9.91 1.32 20161007 192432 9.96 1.33 20161007 192433 10.06 1.34 20161007 192434 10.18 1.39 20161007 192435 10.29 1.42 20161007 192436 10.42 1.44 20161007 192437 10.55 1.45 20161007 192438 10.64 1.47 20161007 192439 10.72 1.48 20161007 192440 10.80 1.48 20161007 192441 10.85 1.49 20161007 192442 10.87 1.49 20161007 192443 10.94 1.49 20161007 192444 11.01 1.50 20161007 192445 11.03 1.50 20161007 192446 11.04 1.51 20161007 192448 11.07 1.51 20161007 192449 11.10 1.51 20161007 192450 11.10 1.50 20161007 192451 11.11 1.51 20161007 192452 11.11 1.52 20161007 192453 11.10 1.48 20161007 192454 11.05 1.48 20161007 192455 11.03 1.49 20161007 192456 11.02 1.48 20161007 192457 11.01 1.44 20161007 192458 10.98 1.37 20161007 192459 10.94 1.37 20161007 192500 10.93 1.42 20161007 192501 10.92 1.41 20161007 192502 10.88 1.41 20161007 192503 10.84 1.42 20161007 192504 10.81 1.41 20161007 192505 10.82 1.40 20161007 192506 10.78 1.44 20161007 192507 10.83 1.42 20161007 192509 10.88 1.41 20161007 192510 10.93 1.41 20161007 192511 10.99 1.42 20161007 192512 11.04 1.44 20161007 192513 11.16 1.45 20161007 192514 11.29 1.46 20161007 192515 11.38 1.48 20161007 192516 11.49 1.50 20161007 192517 11.61 1.53 20161007 192518 11.71 1.54 20161007 192519 11.78 1.57 20161007 192520 11.91 1.60 20161007 192521 12.01 1.62 20161007 192522 12.13 1.64 20161007 192523 12.21 1.67 20161007 192524 12.23 1.69 20161007 192525 12.22 1.69 20161007 192526 12.23 1.73 20161007 192527 12.12 1.75 20161007 192528 12.02 1.73 20161007 192529 11.82 1.75 20161007 192531 11.58 1.74 20161007 192532 11.35 1.67 20161007 192533 11.08 1.63 20161007 192534 10.84 1.62 20161007 192540 10.01 1.37 20161007 192541 9.89 1.32 20161007 192542 9.68 1.29 20161007 192543 9.38 1.25 20161007 192548 8.10 0.88 20161007 192549 7.93 0.79 20161007 192602 8.49 1.24 20161007 192603 8.60 1.26 20161007 192604 8.74 1.24 20161007 192606 8.88 1.22 20161007 192607 9.02 1.20 20161007 192608 9.15 1.18 20161007 192609 9.28 1.11 20161007 192610 9.39 1.01 20161007 192613 9.39 1.00 20161007 192614 9.44 1.08 20161007 192615 9.45 1.11 20161007 192624 9.64 1.81 20161007 192625 9.67 1.86 20161007 192627 9.76 1.91 20161007 192628 9.93 1.96 20161007 192629 10.06 2.01 20161007 192630 10.20 2.06 20161007 192631 10.29 2.11 20161007 192632 10.40 2.12 20161007 192633 10.50 2.13 20161007 192634 10.60 2.15 20161007 192635 10.70 2.16 20161007 192636 10.76 2.16 20161007 192637 10.78 2.17 20161007 192638 10.76 2.17 20161007 192639 10.71 2.18 20161007 192640 10.69 2.18 20161007 192641 10.70 2.18 20161007 192642 10.72 2.18 20161007 192643 10.78 2.18 20161007 192644 10.82 2.18 20161007 192645 10.84 2.17 20161007 192646 10.84 2.16 20161007 192648 10.89 2.15 20161007 192649 10.92 2.12 20161007 192650 10.93 2.10 20161007 192651 10.96 2.08 20161007 192652 11.00 2.08 20161007 192653 11.02 2.12 20161007 192654 11.00 2.09 20161007 192655 10.94 2.09 20161007 192656 10.87 2.10 20161007 192657 10.78 2.13 20161007 192658 10.74 2.17 20161007 192659 10.62 2.15 20161007 192700 10.43 2.14 20161007 192701 10.26 2.12 20161007 192702 10.06 2.13 20161007 192703 9.90 2.13 20161007 192704 9.63 2.13 20161007 192705 9.40 2.13 20161007 192706 9.08 2.10 20161007 192707 8.83 2.09 20161007 192708 8.52 2.08 20161007 192710 8.40 2.07 20161007 192711 8.46 2.05 20161007 192712 8.65 2.03 20161007 192713 8.89 2.02 20161007 192714 9.13 2.01 20161007 192715 9.33 2.00 20161007 192716 9.60 2.05 20161007 192717 9.92 2.01 20161007 192718 10.28 1.89 20161007 192719 10.63 1.82 20161007 192720 10.90 1.74 20161007 192721 11.20 1.72 20161007 192722 11.52 1.71 20161007 192727 11.29 2.02 20161007 192728 11.14 2.01 20161007 192733 10.96 1.88 20161007 192734 11.00 1.87 20161007 192735 11.06 1.87 20161007 192736 11.11 1.82 20161007 192737 10.98 1.73 20161007 192738 10.83 1.64 20161007 192739 10.70 1.56 20161007 192740 10.64 1.49 20161007 192741 10.66 1.44 20161007 192742 10.75 1.37 20161007 192743 10.93 1.25 20161007 192744 11.20 1.14 20161007 192745 11.37 1.05 20161007 192746 11.70 0.96 20161007 192802 8.28 2.26 20161007 192803 9.37 2.39 20161007 192804 10.30 2.49 20161007 192805 11.30 2.57 20161007 192806 12.26 2.63 20161007 192807 13.10 2.69 20161007 192808 14.03 2.72 20161007 192809 14.83 2.74 20161007 192810 15.42 2.75 20161007 192811 15.83 2.75 20161007 192812 16.32 2.76 20161007 192813 16.69 2.73 20161007 192814 16.96 2.71 20161007 192815 17.16 2.69 20161007 192816 17.10 2.62 20161007 192818 16.99 2.59 20161007 192823 14.98 3.48 20161007 192826 13.79 4.01 20161007 192827 13.52 4.08 20161007 192828 13.31 4.12 20161007 192829 13.15 4.13 20161007 192830 13.08 4.14 20161007 192831 13.07 4.17 20161007 192832 13.12 4.19 20161007 192833 13.14 4.20 20161007 192834 13.16 4.19 20161007 192835 13.25 4.17 20161007 192836 13.30 4.16 20161007 192837 13.33 4.14 20161007 192838 13.34 4.12 20161007 192840 13.32 4.09 20161007 192841 13.25 4.06 20161007 192842 13.09 4.03 20161007 192843 12.91 4.00 20161007 192844 12.75 3.97 20161007 192845 12.69 3.95 20161007 192846 12.65 3.93 20161007 192847 12.60 3.90 20161007 192848 12.56 3.88 20161007 192849 12.53 3.86 20161007 192851 12.39 3.80 20161007 192853 12.35 3.78 20161007 192854 12.31 3.75 20161007 192855 12.21 3.72 20161007 192856 12.11 3.69 20161007 192857 12.02 3.66 20161007 192858 11.93 3.63 20161007 192859 11.86 3.60 20161007 192900 11.80 3.57 20161007 192901 11.74 3.54 20161007 192902 11.69 3.51 20161007 192903 11.65 3.48 20161007 192904 11.61 3.45 20161007 192905 11.56 3.43 20161007 192906 11.51 3.40 20161007 192907 11.45 3.37 20161007 192908 11.40 3.35 20161007 192909 11.34 3.32 20161007 192910 11.29 3.30 20161007 192911 11.22 3.27 20161007 192912 11.17 3.24 20161007 192913 11.12 3.22 20161007 192915 11.08 3.20 20161007 192916 11.03 3.17 20161007 192917 10.97 3.15 20161007 192918 10.92 3.14 20161007 192919 10.85 3.11 20161007 192920 10.81 3.10 20161007 192921 10.77 3.08 20161007 192922 10.73 3.06 20161007 192923 10.68 3.04 20161007 192924 10.62 3.02 20161007 192925 10.49 3.00 20161007 192926 10.34 2.97 20161007 192927 10.21 2.95 20161007 192928 10.08 2.93 20161007 192929 9.93 2.90 20161007 192930 9.80 2.88 20161007 192931 9.66 2.86 20161007 192932 9.50 2.84 20161007 192933 9.34 2.82 20161007 192934 9.32 2.81 20161007 192935 9.32 2.80 20161007 192937 9.33 2.79 20161007 192938 9.35 2.78 20161007 192939 9.37 2.78 20161007 192940 9.41 2.77 20161007 192941 9.43 2.76 20161007 192942 9.46 2.75 20161007 192943 9.49 2.74 20161007 192944 9.46 2.73 20161007 192945 9.40 2.72 20161007 192946 9.35 2.71 20161007 192947 9.31 2.70 20161007 192948 9.28 2.68 20161007 192949 9.26 2.67 20161007 192950 9.23 2.66 20161007 192951 9.20 2.64 20161007 192952 9.17 2.63 20161007 192953 9.13 2.62 20161007 192954 9.01 2.60 20161007 192955 8.91 2.58 20161007 192956 8.78 2.57 20161007 192957 8.66 2.55 20161007 192959 8.49 2.54 20161007 193000 8.36 2.52 20161007 193001 8.21 2.51 20161007 193002 8.08 2.49 20161007 193003 7.94 2.48 20161007 193004 7.82 2.47 20161007 193005 7.68 2.46 20161007 193006 7.57 2.45 20161007 193007 7.44 2.44 20161007 193008 7.33 2.43 20161007 193009 7.20 2.42 20161007 193010 7.09 2.41 20161007 193011 6.97 2.40 20161007 193012 6.87 2.39 20161007 193013 6.75 2.39 20161007 193014 6.63 2.38 20161007 193015 6.54 2.37 20161007 193016 6.44 2.36 20161007 193017 6.36 2.35 20161007 193018 6.26 2.34 20161007 193019 6.19 2.33 20161007 193021 6.12 2.33 20161007 193022 6.06 2.32 20161007 193023 6.02 2.31 20161007 193024 5.97 2.30 20161007 193025 5.93 2.30 20161007 193026 5.87 2.29 20161007 193027 5.81 2.28 20161007 193028 5.77 2.27 20161007 193029 5.71 2.26 20161007 193030 5.67 2.25 20161007 193031 5.61 2.24 20161007 193032 5.54 2.24 20161007 193033 5.48 2.23 20161007 193034 5.41 2.22 20161007 193035 5.35 2.22 20161007 193036 5.29 2.21 20161007 193037 5.23 2.20 20161007 193038 5.19 2.20 20161007 193039 5.12 2.19 20161007 193040 5.04 2.18 20161007 193041 4.96 2.17 20161007 193043 4.88 2.16 20161007 193044 4.81 2.16 20161007 193045 4.77 2.15 20161007 193046 4.71 2.14 20161007 193047 4.67 2.13 20161007 193048 4.65 2.13 20161007 193049 4.62 2.12 20161007 193050 4.59 2.11 20161007 193051 4.56 2.11 20161007 193052 4.54 2.10 20161007 193053 4.52 2.09 20161007 193054 4.52 2.08 20161007 193055 4.52 2.08 20161007 193056 4.54 2.07 20161007 193057 4.57 2.07 20161007 193058 4.61 2.06 20161007 193059 4.65 2.05 20161007 193100 4.68 2.05 20161007 193101 4.72 2.04 20161007 193102 4.77 2.04 20161007 193103 4.82 2.03 20161007 193105 4.88 2.03 20161007 193106 4.95 2.02 20161007 193107 5.04 2.02 20161007 193108 5.13 2.01 20161007 193109 5.21 2.01 20161007 193110 5.29 2.00 20161007 193111 5.36 2.00 20161007 193112 5.43 2.00 20161007 193113 5.51 1.99 20161007 193114 5.59 1.99 20161007 193115 5.68 1.98 20161007 193116 5.77 1.98 20161007 193117 5.86 1.98 20161007 193118 5.97 1.97 20161007 193119 6.07 1.97 20161007 193120 6.16 1.97 20161007 193121 6.27 1.97 20161007 193122 6.37 1.96 20161007 193123 6.47 1.96 20161007 193124 6.56 1.96 20161007 193125 6.66 1.96 20161007 193126 6.75 1.95 20161007 193128 6.84 1.95 20161007 193129 6.91 1.95 20161007 193130 7.00 1.95 20161007 193131 7.08 1.95 20161007 193132 7.17 1.95 20161007 193133 7.24 1.95 20161007 193134 7.33 1.95 20161007 193135 7.42 1.95 20161007 193136 7.50 1.95 20161007 193137 7.58 1.95 20161007 193138 7.65 1.95 20161007 193139 7.73 1.95 20161007 193140 7.82 1.95 20161007 193141 7.90 1.95 20161007 193142 7.99 1.95 20161007 193143 8.07 1.95 20161007 193144 8.16 1.95 20161007 193145 8.24 1.95 20161007 193146 8.32 1.95 20161007 193147 8.39 1.95 20161007 193148 8.44 1.96 20161007 193150 8.50 1.96 20161007 193151 8.55 1.96 20161007 193152 8.60 1.96 20161007 193153 8.65 1.96 20161007 210309 7.14 0.75 20161007 210310 7.48 0.87 20161007 210311 7.82 0.99 20161007 210312 8.12 1.11 20161007 210313 8.35 1.18 20161007 210314 8.59 1.26 20161007 210316 8.80 1.32 20161007 210317 8.95 1.36 20161007 210318 9.09 1.39 20161007 210319 9.17 1.41 20161007 210320 9.24 1.43 20161007 210321 9.27 1.43 20161007 210322 9.27 1.42 20161007 210323 9.24 1.41 20161007 210324 9.21 1.41 20161007 210325 9.18 1.42 20161007 210326 9.12 1.42 20161007 210327 9.03 1.39 20161007 210330 8.85 1.38 20161007 210331 8.79 1.39 20161007 210332 8.70 1.40 20161007 210333 8.61 1.43 20161007 210334 8.52 1.42 20161007 210335 8.43 1.41 20161007 210336 8.33 1.42 20161007 210338 8.23 1.43 20161007 210339 8.13 1.46 20161007 210340 8.04 1.46 20161007 210341 7.97 1.47 20161007 210342 7.90 1.49 20161007 210343 7.85 1.51 20161007 210344 7.85 1.52 20161007 210345 7.87 1.52 20161007 210346 7.90 1.53 20161007 210347 7.96 1.53 20161007 210348 8.06 1.53 20161007 210349 8.15 1.53 20161007 210350 8.25 1.54 20161007 210351 8.35 1.53 20161007 210352 8.43 1.53 20161007 210353 8.53 1.52 20161007 210354 8.62 1.52 20161007 210355 8.63 1.51 20161007 210356 8.63 1.50 20161007 210357 8.65 1.49 20161007 210359 8.67 1.48 20161007 210400 8.68 1.47 20161007 210401 8.69 1.46 20161007 210402 8.76 1.46 20161007 210403 8.85 1.46 20161007 210404 8.96 1.46 20161007 210405 9.09 1.45 20161007 210406 9.28 1.45 20161007 210407 9.47 1.45 20161007 210408 9.66 1.46 20161007 210409 9.86 1.47 20161007 210410 10.04 1.48 20161007 210411 10.22 1.50 20161007 210412 10.38 1.51 20161007 210413 10.51 1.53 20161007 210414 10.62 1.54 20161007 210415 10.70 1.55 20161007 210416 10.76 1.57 20161007 210417 10.77 1.58 20161007 210418 10.77 1.59 20161007 210419 10.77 1.60 20161007 210421 10.77 1.61 20161007 210422 10.80 1.63 20161007 210423 10.78 1.64 20161007 210424 10.74 1.65 20161007 210425 10.78 1.65 20161007 210426 10.82 1.65 20161007 210427 10.84 1.66 20161007 210428 10.87 1.66 20161007 210429 10.89 1.65 20161007 210430 10.94 1.62 20161007 210431 11.03 1.59 20161007 210432 11.15 1.59 20161007 210433 11.27 1.62 20161007 210434 11.36 1.66 20161007 210435 11.48 1.66 20161007 210436 11.59 1.67 20161007 210437 11.68 1.70 20161007 210438 11.80 1.71 20161007 210439 11.92 1.72 20161007 210440 12.00 1.73 20161007 210441 12.13 1.74 20161007 210443 12.28 1.76 20161007 210444 12.40 1.77 20161007 210445 12.52 1.78 20161007 210446 12.64 1.80 20161007 210447 12.70 1.81 20161007 210448 12.75 1.82 20161007 210449 12.79 1.82 20161007 210450 12.79 1.83 20161007 210451 12.73 1.83 20161007 210452 12.65 1.83 20161007 210453 12.56 1.83 20161007 210454 12.38 1.83 20161007 210455 12.17 1.82 20161007 210456 11.94 1.81 20161007 210457 11.66 1.79 20161007 210458 11.33 1.78 20161007 210459 11.00 1.75 20161007 210500 10.66 1.72 20161007 210501 10.26 1.68 20161007 210502 9.81 1.62 20161007 210504 9.33 1.56 20161007 210505 8.92 1.45 20161007 210506 8.42 1.33 20161007 210514 7.41 1.04 20161007 210515 7.51 0.99 20161007 210536 9.06 1.33 20161007 210537 9.15 1.42 20161007 210538 9.20 1.44 20161007 210539 9.24 1.45 20161007 210540 9.30 1.47 20161007 210541 9.38 1.50 20161007 210542 9.46 1.52 20161007 210543 9.50 1.53 20161007 210544 9.52 1.57 20161007 210545 9.54 1.59 20161007 210546 9.61 1.62 20161007 210548 9.69 1.67 20161007 210549 9.76 1.70 20161007 210550 9.79 1.72 20161007 210551 9.82 1.76 20161007 210552 9.93 1.79 20161007 210553 9.96 1.83 20161007 210554 10.05 1.87 20161007 210555 10.17 1.92 20161007 210556 10.27 1.97 20161007 210557 10.40 2.00 20161007 210558 10.49 2.08 20161007 210559 10.62 2.08 20161007 210600 10.75 2.16 20161007 210601 10.88 2.23 20161007 210602 11.02 2.26 20161007 210603 11.15 2.25 20161007 210604 11.29 2.27 20161007 210605 11.43 2.29 20161007 210606 11.57 2.30 20161007 210607 11.71 2.33 20161007 210609 11.85 2.34 20161007 210610 11.99 2.36 20161007 210611 12.15 2.37 20161007 210612 12.37 2.38 20161007 210613 12.49 2.38 20161007 210614 12.61 2.41 20161007 210615 12.74 2.47 20161007 210616 12.88 2.51 20161007 210617 12.99 2.50 20161007 210618 13.11 2.52 20161007 210619 13.23 2.53 20161007 210620 13.28 2.53 20161007 210621 13.38 2.54 20161007 210622 13.49 2.55 20161007 210623 13.57 2.56 20161007 210624 13.62 2.59 20161007 210626 13.78 2.62 20161007 210627 13.84 2.62 20161007 210628 13.88 2.61 20161007 210629 13.94 2.61 20161007 210631 14.05 2.64 20161007 210632 14.09 2.67 20161007 210633 14.15 2.71 20161007 210634 14.21 2.74 20161007 210635 14.29 2.76 20161007 210636 14.35 2.76 20161007 210637 14.43 2.76 20161007 210638 14.47 2.74 20161007 210639 14.53 2.74 20161007 210640 14.59 2.75 20161007 210641 14.67 2.78 20161007 210642 14.72 2.77 20161007 210643 14.74 2.78 20161007 210644 14.76 2.78 20161007 210645 14.75 2.77 20161007 210646 14.70 2.75 20161007 210647 14.68 2.74 20161007 210648 14.67 2.75 20161007 210649 14.64 2.76 20161007 210650 14.59 2.75 20161007 210652 14.56 2.75 20161007 210653 14.55 2.75 20161007 210654 14.54 2.70 20161007 210655 14.51 2.65 20161007 210656 14.50 2.66 20161007 210657 14.58 2.62 20161007 210658 14.63 2.53 20161007 210659 14.64 2.42 20161007 210700 14.59 2.30 20161007 210701 14.59 2.23 20161007 210702 14.54 2.19 20161007 210703 14.41 2.15 20161007 210704 14.09 2.16 20161007 210705 13.97 2.24 20161007 210706 13.97 2.33 20161007 210707 14.14 2.37 20161007 210708 14.01 2.38 20161007 210709 13.91 2.42 20161007 210710 13.84 2.47 20161007 210711 13.92 2.44 20161007 210712 13.89 2.39 20161007 210714 13.77 2.33 20161007 210719 13.04 2.13 20161007 210720 12.87 2.06 20161007 210721 12.69 2.02 20161007 210722 12.57 2.00 20161007 210723 12.49 2.00 20161007 210724 12.47 1.97 20161007 210725 12.45 1.93 20161007 210726 12.41 1.88 20161007 210727 12.29 1.81 20161007 210728 12.08 1.78 20161007 210729 11.81 1.76 20161007 210735 8.61 2.56 20161007 210738 7.26 2.85 20161007 210739 7.04 2.87 20161007 210740 6.84 2.87 20161007 210741 6.79 2.86 20161007 210742 6.75 2.85 20161007 210743 6.74 2.84 20161007 210744 6.63 2.81 20161007 210745 6.51 2.79 20161007 210746 6.41 2.76 20161007 210747 6.40 2.75 20161007 210748 6.39 2.72 20161007 210749 6.38 2.70 20161007 210750 6.35 2.69 20161007 210751 6.30 2.68 20161007 210753 6.20 2.67 20161007 210754 6.17 2.63 20161007 210755 6.13 2.59 20161007 210756 6.06 2.56 20161007 210757 5.96 2.56 20161007 210758 5.84 2.60 20161007 210759 5.70 2.61 20161007 210800 5.62 2.57 20161007 210801 5.60 2.56 20161007 210802 5.58 2.54 20161007 210803 5.57 2.54 20161007 210805 5.57 2.55 20161007 210806 5.55 2.57 20161007 210807 5.53 2.59 20161007 210808 5.50 2.61 20161007 210809 5.48 2.62 20161007 210810 5.47 2.59 20161007 210811 5.50 2.55 20161007 210812 5.52 2.52 20161007 210813 5.55 2.50 20161007 210814 5.57 2.47 20161007 210815 5.62 2.44 20161007 210816 5.69 2.43 20161007 210817 5.75 2.47 20161007 210818 5.86 2.49 20161007 210819 5.99 2.40 20161007 210820 6.14 2.33 20161007 210821 6.31 2.38 20161007 210822 6.45 2.46 20161007 210823 6.58 2.45 20161007 210824 6.77 2.37 20161007 210825 6.90 2.29 20161007 210827 6.96 2.25 20161007 210828 7.04 2.22 20161007 210910 8.71 2.37 20161007 210911 8.68 2.35 20161007 210913 8.56 2.30 20161007 210914 8.53 2.31 20161007 210915 8.51 2.36 20161007 210917 8.55 2.47 20161007 210924 9.22 2.42 20161007 210926 9.46 2.39 20161007 210927 9.57 2.37 20161007 210928 9.68 2.34 20161007 210929 9.79 2.31 20161007 210930 9.90 2.28 20161007 210932 9.87 2.30 20161007 210933 9.81 2.33 20161007 210934 9.75 2.34 20161007 210935 9.68 2.32 20161007 210936 9.62 2.26 20161007 210937 9.57 2.21 20161007 210938 9.52 2.18 20161007 210939 9.47 2.17 20161007 210940 9.44 2.16 20161007 210941 9.39 2.15 20161007 210942 9.29 2.13 20161007 210943 9.18 2.11 20161007 210944 9.06 2.09 20161007 210945 8.94 2.07 20161007 210946 8.78 2.05 20161007 210947 8.66 2.03 20161007 210948 8.53 2.01 20161007 210949 8.37 1.98 20161007 210950 8.17 1.96 20161007 210951 8.07 1.94 20161007 210952 7.99 1.92 20161007 210954 7.91 1.90 20161007 210955 7.80 1.89 20161007 210956 7.70 1.87 20161007 210957 7.58 1.85 20161007 210958 7.44 1.84 20161007 210959 7.30 1.82 20161007 211000 7.18 1.80 20161007 211001 7.04 1.78 20161007 211002 6.86 1.77 20161007 211003 6.70 1.75 20161007 211004 6.52 1.74 20161007 211005 6.30 1.73 20161007 211006 6.11 1.71 20161007 211007 5.89 1.70 20161007 211008 5.71 1.69 20161007 211009 5.54 1.67 20161007 211010 5.35 1.66 20161007 211011 5.20 1.65 20161007 211012 5.05 1.64 20161007 211013 4.85 1.63 20161007 211014 4.65 1.62 20161007 211016 4.41 1.61 20161007 211017 4.17 1.60 20161007 211018 3.91 1.58 20161007 211019 3.59 1.57 20161007 211020 3.26 1.56 20161007 211021 2.95 1.55 20161007 211022 2.76 1.54 20161007 211023 2.58 1.53 20161007 211024 2.41 1.52 20161007 211025 2.24 1.51 20161007 211026 2.07 1.50 20161007 211027 1.92 1.49 20161007 211028 1.79 1.48 20161007 211029 1.70 1.47 20161007 211030 1.58 1.46 20161007 211031 1.41 1.45 20161007 211032 1.19 1.43 20161007 211033 0.97 1.42 20161007 211034 0.67 1.40 20161007 211035 0.38 1.37 20161007 211036 0.13 1.35 20161007 211038 0.41 1.33 20161007 211039 0.75 1.32 20161007 211040 1.03 1.31 20161007 211041 1.03 1.31 20161007 211042 1.09 1.30 20161007 211043 1.13 1.29 20161007 211044 1.16 1.25 20161007 211045 1.16 1.17 20161007 211046 1.19 1.09 20161007 211047 1.24 1.00 20161007 211048 1.31 0.89 20161007 211127 7.36 1.59 20161007 211128 7.33 1.59 20161007 211129 7.36 1.59 20161007 211130 7.48 1.60 20161007 211131 7.67 1.62 20161007 211132 7.87 1.64 20161007 211133 8.18 1.67 20161007 211136 8.95 1.75 20161007 211137 8.90 1.75 20161007 211138 8.88 1.76 20161007 211139 8.86 1.78 20161007 211141 8.85 1.80 20161007 211142 8.84 1.82 20161007 211143 8.87 1.84 20161007 211144 8.91 1.87 20161007 211145 8.96 1.90 20161007 211146 8.94 1.92 20161007 211147 8.89 1.94 20161007 211148 8.82 1.97 20161007 211149 8.74 1.99 20161007 211150 8.71 2.02 20161007 211151 8.64 2.04 20161007 211152 8.55 2.07 20161007 211153 8.44 2.09 20161007 211154 8.40 2.13 20161007 211155 8.49 2.18 20161007 211156 8.57 2.23 20161007 211157 8.65 2.28 20161007 211158 8.74 2.32 20161007 211159 8.83 2.37 20161007 211200 8.93 2.42 20161007 211201 9.03 2.48 20161007 211203 9.13 2.52 20161007 211204 9.36 2.58 20161007 211205 9.65 2.65 20161007 211206 9.94 2.71 20161007 211207 10.19 2.77 20161007 211208 10.48 2.84 20161007 211209 10.78 2.91 20161007 211210 11.08 2.97 20161007 211211 11.34 3.03 20161007 211212 11.65 3.10 20161007 211213 11.87 3.17 20161007 211214 12.09 3.24 20161007 211215 12.32 3.30 20161007 211216 12.51 3.36 20161007 211217 12.74 3.43 20161007 211218 12.97 3.49 20161007 211219 13.20 3.56 20161007 211220 13.43 3.63 20161007 211221 13.61 3.69 20161007 211222 13.78 3.76 20161007 211223 13.95 3.82 20161007 211224 14.11 3.88 20161007 211226 14.25 3.95 20161007 211227 14.37 4.00 20161007 211228 14.49 4.06 20161007 211229 14.61 4.12 20161007 211230 14.71 4.19 20161007 224232 7.95 0.48 20161007 224233 8.00 0.56 20161007 224234 8.05 0.64 20161007 224235 8.11 0.71 20161007 224236 8.15 0.76 20161007 224237 8.15 0.79 20161007 224238 8.19 0.81 20161007 224239 8.27 0.84 20161007 224240 8.34 0.86 20161007 224241 8.26 0.86 20161007 224242 8.19 0.86 20161007 224243 8.11 0.86 20161007 224244 8.02 0.86 20161007 224245 7.95 0.86 20161007 224246 7.87 0.86 20161007 224248 7.79 0.86 20161007 224249 7.73 0.87 20161007 224250 7.68 0.88 20161007 224251 7.59 0.88 20161007 224252 7.48 0.88 20161007 224253 7.41 0.88 20161007 224254 7.38 0.87 20161007 224255 7.35 0.87 20161007 224256 7.32 0.87 20161007 224257 7.31 0.87 20161007 224258 7.30 0.86 20161007 224259 7.31 0.86 20161007 224300 7.31 0.86 20161007 224301 7.26 0.85 20161007 224302 7.20 0.84 20161007 224303 7.15 0.84 20161007 224304 7.11 0.83 20161007 224305 7.07 0.83 20161007 224306 7.06 0.82 20161007 224307 7.05 0.82 20161007 224309 7.03 0.82 20161007 224310 7.02 0.81 20161007 224311 7.01 0.81 20161007 224312 7.02 0.81 20161007 224313 7.03 0.81 20161007 224314 7.05 0.81 20161007 224315 7.07 0.82 20161007 224316 7.10 0.82 20161007 224317 7.10 0.82 20161007 224318 7.10 0.82 20161007 224319 7.11 0.82 20161007 224320 7.11 0.83 20161007 224321 7.11 0.83 20161007 224322 7.14 0.84 20161007 224323 7.17 0.85 20161007 224324 7.19 0.86 20161007 224325 7.22 0.86 20161007 224326 7.24 0.87 20161007 224327 7.25 0.88 20161007 224328 7.25 0.88 20161007 224329 7.26 0.89 20161007 224331 7.26 0.89 20161007 224332 7.33 0.91 20161007 224333 7.45 0.93 20161007 224334 7.60 0.95 20161007 224335 7.77 0.97 20161007 224336 7.96 0.99 20161007 224337 8.17 1.01 20161007 224338 8.40 1.03 20161007 224339 8.66 1.05 20161007 224340 8.91 1.07 20161007 224341 9.22 1.09 20161007 224342 9.49 1.12 20161007 224343 9.60 1.13 20161007 224344 9.65 1.13 20161007 224345 9.66 1.13 20161007 224346 9.58 1.11 20161007 224347 9.46 1.09 20161007 224348 9.30 1.07 20161007 224349 9.16 1.04 20161007 224350 8.99 1.02 20161007 224351 8.92 0.99 20161007 224353 9.00 0.97 20161007 224354 9.48 1.04 20161007 224355 10.17 1.16 20161007 224404 12.06 2.51 20161007 224405 11.76 2.53 20161007 224406 11.47 2.54 20161007 224407 11.24 2.55 20161007 224408 11.07 2.55 20161007 224409 10.94 2.56 20161007 224410 10.83 2.57 20161007 224411 10.76 2.57 20161007 224412 10.70 2.57 20161007 224414 10.65 2.57 20161007 224415 10.62 2.56 20161007 224416 10.51 2.55 20161007 224417 10.41 2.53 20161007 224418 10.30 2.52 20161007 224419 10.16 2.49 20161007 224420 10.04 2.47 20161007 224421 9.94 2.46 20161007 224422 9.83 2.44 20161007 224423 9.76 2.42 20161007 224424 9.69 2.41 20161007 224425 9.62 2.39 20161007 224426 9.55 2.37 20161007 224427 9.47 2.36 20161007 224428 9.37 2.35 20161007 224429 9.29 2.34 20161007 224430 9.22 2.33 20161007 224431 9.12 2.32 20161007 224432 9.02 2.31 20161007 224433 8.92 2.30 20161007 224434 8.82 2.29 20161007 224436 8.71 2.28 20161007 224437 8.58 2.27 20161007 224438 8.48 2.26 20161007 224439 8.41 2.26 20161007 224440 8.35 2.26 20161007 224441 8.29 2.26 20161007 224442 8.23 2.25 20161007 224443 8.17 2.24 20161007 224444 8.14 2.23 20161007 224445 8.15 2.23 20161007 224446 8.15 2.22 20161007 224447 8.16 2.21 20161007 224448 8.19 2.20 20161007 224449 8.23 2.19 20161007 224450 8.25 2.18 20161007 224451 8.29 2.17 20161007 224452 8.35 2.15 20161007 224453 8.40 2.14 20161007 224454 8.42 2.13 20161007 224455 8.40 2.08 20161007 224457 8.36 2.02 20161007 224458 8.36 1.98 20161007 224459 8.35 1.93 20161007 224500 8.35 1.88 20161007 224501 8.36 1.81 20161007 224502 8.45 1.76 20161007 224503 8.49 1.70 20161007 224504 8.53 1.65 20161007 224505 8.58 1.57 20161007 224506 8.64 1.49 20161007 224507 8.69 1.41 20161007 224508 8.65 1.26 20161007 224510 8.46 1.07 20161007 224512 8.76 1.02 20161007 224521 10.51 1.21 20161007 224526 10.56 2.10 20161007 224527 10.57 2.15 20161007 224530 11.34 2.29 20161007 224531 11.55 2.34 20161007 224532 11.70 2.39 20161007 224533 11.78 2.45 20161007 224534 11.91 2.47 20161007 224535 12.05 2.50 20161007 224536 12.18 2.53 20161007 224537 12.31 2.56 20161007 224538 12.40 2.59 20161007 224539 12.49 2.63 20161007 224540 12.60 2.66 20161007 224541 12.72 2.69 20161007 224542 12.85 2.73 20161007 224543 12.97 2.75 20161007 224544 13.08 2.78 20161007 224545 13.17 2.80 20161007 224547 13.26 2.81 20161007 224548 13.35 2.83 20161007 224549 13.45 2.84 20161007 224550 13.53 2.84 20161007 224551 13.62 2.85 20161007 224552 13.70 2.86 20161007 224553 13.78 2.86 20161007 224554 13.80 2.87 20161007 224555 13.88 2.86 20161007 224556 13.94 2.85 20161007 224557 13.97 2.84 20161007 224558 14.04 2.83 20161007 224559 14.08 2.82 20161007 224600 14.15 2.81 20161007 224601 14.22 2.79 20161007 224602 14.29 2.77 20161007 224603 14.36 2.75 20161007 224604 14.41 2.76 20161007 224605 14.47 2.76 20161007 224606 14.54 2.77 20161007 224608 14.62 2.78 20161007 224609 14.67 2.78 20161007 224610 14.71 2.75 20161007 224611 14.73 2.73 20161007 224614 14.78 2.62 20161007 224615 14.80 2.66 20161007 224616 14.78 2.67 20161007 224617 14.77 2.63 20161007 224618 14.74 2.58 20161007 224619 14.69 2.54 20161007 224624 14.37 2.31 20161007 224627 14.13 2.21 20161007 224629 14.03 2.18 20161007 224630 13.89 2.15 20161007 224631 13.75 2.13 20161007 224632 13.60 2.11 20161007 224633 13.46 2.10 20161007 224635 13.22 2.11 20161007 224636 13.03 2.14 20161007 224637 12.88 2.15 20161007 225304 6.81 1.05 20161007 225305 7.40 1.11 20161007 225306 7.98 1.19 20161008 002211 18.46 0.60 20161008 002212 18.54 0.66 20161008 002220 19.93 1.30 20161008 002221 20.14 1.28 20161008 002222 20.32 1.27 20161008 002224 20.48 1.26 20161008 002225 20.63 1.24 20161008 002226 20.69 1.25 20161008 002227 20.66 1.27 20161008 002228 20.72 1.30 20161008 002229 20.79 1.32 20161008 002230 20.75 1.36 20161008 002231 20.66 1.38 20161008 002232 20.17 1.34 20161008 002233 19.78 1.30 20161008 002234 19.38 1.25 20161008 002235 19.07 1.19 20161008 002236 18.71 1.13 20161008 002237 18.21 1.06 20161008 002238 17.58 0.99 20161008 002239 17.55 0.97 20161008 002240 17.80 0.96 20161008 002241 18.07 0.96 20161008 002242 18.68 0.95 20161008 002243 19.35 0.93 20161008 002244 20.04 0.89 20161008 002246 20.59 0.83 20161008 002247 21.14 0.74 20161008 002248 21.19 0.66 20161008 002249 20.63 0.59 20161008 002250 19.80 0.50 20161008 002251 18.75 0.39 20161008 002252 17.56 0.26 20161008 002253 16.20 0.14 20161008 002254 15.03 0.06 20161008 002255 13.79 -0.02 20161008 002256 12.34 -0.12 20161008 002257 11.02 -0.22 20161008 002325 21.52 3.74 20161008 002326 21.40 3.78 20161008 002328 21.41 3.86 20161008 002329 21.48 3.93 20161008 002330 21.70 4.00 20161008 002331 21.89 4.07 20161008 002332 22.04 4.14 20161008 002333 22.11 4.20 20161008 002334 21.81 4.24 20161008 002335 21.35 4.26 20161008 002336 20.74 4.26 20161008 002337 20.06 4.24 20161008 002338 20.89 4.38 20161008 002339 21.74 4.52 20161008 002340 22.46 4.64 20161008 002341 22.85 4.77 20161008 002342 22.55 4.89 20161008 002343 22.30 4.99 20161008 002344 22.11 5.06 20161008 002345 22.32 5.13 20161008 002346 22.68 5.21 20161008 002347 22.96 5.30 20161008 002348 23.20 5.39 20161008 002350 23.52 5.45 20161008 002351 23.86 5.51 20161008 002352 24.24 5.59 20161008 002353 23.97 5.67 20161008 002354 23.32 5.74 20161008 002357 22.24 5.87 20161008 002358 22.05 5.89 20161008 002359 21.88 5.92 20161008 002400 22.15 5.99 20161008 002401 22.30 6.06 20161008 002402 22.33 6.11 20161008 002403 22.08 6.10 20161008 002404 21.96 6.07 20161008 002405 22.11 6.07 20161008 002406 22.32 6.08 20161008 002407 22.35 6.10 20161008 002408 22.24 6.11 20161008 002409 22.16 6.10 20161008 002411 22.20 6.10 20161008 002412 22.18 6.09 20161008 002413 21.98 6.07 20161008 002414 21.62 6.03 20161008 002415 21.29 6.00 20161008 002416 21.09 5.98 20161008 002417 20.95 5.93 20161008 002418 20.76 5.86 20161008 002419 20.56 5.81 20161008 002420 20.46 5.79 20161008 002421 20.37 5.76 20161008 002422 19.90 5.70 20161008 002423 19.27 5.63 20161008 002424 18.75 5.54 20161008 002425 18.59 5.46 20161008 002426 18.25 5.38 20161008 002427 17.60 5.32 20161008 002428 17.16 5.29 20161008 002429 16.91 5.26 20161008 002430 16.92 5.19 20161008 002431 16.87 5.07 20161008 002433 16.61 4.96 20161008 002434 16.01 4.91 20161008 002435 15.47 4.88 20161008 002436 15.03 4.84 20161008 002437 14.59 4.75 20161008 002438 13.94 4.64 20161008 002439 13.52 4.56 20161008 002440 13.36 4.50 20161008 002441 13.21 4.46 20161008 002442 13.17 4.43 20161008 002443 13.13 4.40 20161008 002444 13.05 4.37 20161008 002445 12.81 4.34 20161008 002446 12.43 4.30 20161008 002447 12.14 4.27 20161008 002448 11.83 4.24 20161008 002449 11.36 4.19 20161008 002450 10.72 4.14 20161008 002451 10.18 4.08 20161008 002452 9.83 3.97 20161008 002454 9.71 3.84 20161008 002455 9.66 3.72 20161008 002456 9.64 3.62 20161008 002457 9.80 3.56 20161008 002458 10.02 3.50 20161008 002459 9.68 3.44 20161008 002500 8.80 3.41 20161008 002501 8.40 3.35 20161008 002502 9.04 3.23 20161008 002503 9.63 3.12 20161008 002504 9.58 3.16 20161008 002505 9.44 3.22 20161008 002506 9.26 3.07 20161008 002507 9.09 2.96 20161008 002508 9.16 2.99 20161008 002509 9.42 2.98 20161008 002510 9.15 2.88 20161008 002511 8.69 2.77 20161008 002512 8.81 2.73 20161008 002513 8.97 2.69 20161008 002514 8.85 2.58 20161008 002516 8.69 2.43 20161008 002517 8.52 2.25 20161008 002518 8.31 2.07 20161008 002519 8.29 2.11 20161008 002520 8.33 2.16 20161008 002521 8.16 2.01 20161008 002522 7.83 1.86 20161008 002523 9.18 1.90 20161008 002524 10.48 1.90 20161008 002525 11.44 1.78 20161008 002526 12.43 1.69 20161008 002527 12.26 1.74 20161008 002528 12.55 1.80 20161008 002529 13.70 1.87 20161008 002530 14.29 1.85 20161008 002531 14.51 1.77 20161008 002532 14.65 1.80 20161008 002533 14.48 1.84 20161008 002534 13.67 1.69 20161008 002535 13.55 1.56 20161008 002537 14.57 1.39 20161008 002538 14.69 1.28 20161008 002539 14.42 1.18 20161008 002540 14.26 1.09 20161008 002541 14.01 0.99 20161008 002542 12.92 0.81 20161008 002543 12.11 0.70 20161008 002604 22.36 1.49 20161008 002605 20.11 1.44 20161008 002606 17.75 1.29 20161008 002608 18.39 1.31 20161008 002609 20.00 1.29 20161008 002610 19.01 1.30 20161008 002611 17.94 1.36 20161008 002613 17.83 1.45 20161008 002614 18.47 1.50 20161008 002615 17.70 1.51 20161008 002616 16.24 1.47 20161008 002617 15.80 1.29 20161008 002618 15.58 1.31 20161008 002619 14.46 1.38 20161008 002620 13.77 1.47 20161008 002621 14.04 1.46 20161008 002622 13.47 1.56 20161008 002623 13.16 1.57 20161008 002624 13.21 1.37 20161008 002626 11.88 1.10 20161008 003029 14.37 0.72 20161008 003030 14.87 0.81 20161008 003031 15.38 0.90 20161008 003032 15.92 0.99 20161008 003033 16.49 1.09 20161008 003034 17.06 1.17 20161008 003035 17.26 1.20 20161008 003036 17.14 1.19 20161008 003038 16.38 1.14 20161008 003039 15.68 1.07 20161008 003040 14.84 0.98 20161008 003041 14.06 0.89 20161008 003043 13.24 0.80 20161008 003044 12.21 0.73 20161008 003045 11.13 0.64 20161008 003046 10.23 0.58 20161008 003047 9.64 0.58 20161008 003048 9.19 0.58 20161008 003049 8.72 0.57 20161008 003050 8.24 0.55 20161008 003051 7.11 0.53 20161008 003052 5.88 0.54 20161008 003053 4.45 0.60 20161008 003054 3.28 0.67 20161008 003055 3.48 0.66 20161008 003056 4.30 0.65 20161008 003057 5.13 0.65 20161008 003058 5.75 0.68 20161008 003059 6.08 0.76 20161008 003100 6.25 0.82 20161008 003101 6.33 0.88 20161008 003102 6.53 0.91 20161008 003103 7.11 0.93 20161008 003105 7.85 0.94 20161008 003106 8.63 0.94 20161008 003107 8.90 0.99 20161008 003108 8.96 1.07 20161008 003109 8.93 1.12 20161008 003110 8.82 1.14 20161008 003111 8.77 1.13 20161008 003112 8.82 1.10 20161008 003113 8.88 1.05 20161008 003114 8.95 1.00 20161008 003115 9.09 0.95 20161008 003116 8.93 0.93 20161008 003117 8.78 0.91 20161008 003118 8.64 0.88 20161008 003119 8.50 0.86 20161008 003120 8.40 0.84 20161008 003121 8.60 0.81 20161008 003122 8.92 0.78 20161008 003123 9.58 0.75 20161008 003124 10.28 0.68 20161008 003125 10.51 0.61 20161008 003127 10.34 0.56 20161008 003128 10.20 0.52 20161008 003129 10.01 0.49 20161008 003130 9.81 0.44 20161008 003131 9.81 0.40 20161008 003132 10.03 0.35 20161008 003133 10.43 0.30 20161008 003134 11.06 0.28 20161008 003135 11.57 0.29 20161008 003136 11.52 0.31 20161008 003137 11.16 0.35 20161008 003138 10.73 0.38 20161008 003139 10.09 0.40 20161008 003140 9.35 0.39 20161008 003141 8.23 0.38 20161008 003142 7.24 0.36 20161008 003143 6.29 0.32 20161008 003144 5.46 0.38 20161008 003145 4.09 0.46 20161008 003146 2.83 0.53 20161008 003147 2.54 0.59 20161008 003149 2.82 0.64 20161008 003150 2.76 0.63 20161008 003151 3.00 0.61 20161008 003152 3.38 0.58 20161008 003153 3.99 0.53 20161008 003154 4.45 0.48 20161008 020238 14.05 2.72 20161008 020239 13.90 2.78 20161008 020240 13.75 2.82 20161008 020242 13.69 2.89 20161008 020243 13.97 2.95 20161008 020244 14.31 3.00 20161008 020245 14.82 3.09 20161008 020246 15.45 3.20 20161008 020247 16.07 3.30 20161008 020248 16.59 3.39 20161008 020249 16.53 3.39 20161008 020250 16.42 3.40 20161008 020251 16.40 3.42 20161008 020252 16.41 3.43 20161008 020253 16.52 3.47 20161008 020254 16.66 3.50 20161008 020255 16.46 3.53 20161008 020256 16.09 3.55 20161008 020257 15.50 3.55 20161008 020258 14.82 3.56 20161008 020259 14.26 3.55 20161008 020300 13.75 3.54 20161008 020301 14.00 3.57 20161008 020302 14.31 3.60 20161008 020304 14.69 3.63 20161008 020305 15.12 3.66 20161008 020306 15.63 3.70 20161008 020307 15.99 3.74 20161008 020308 16.13 3.79 20161008 020309 16.22 3.82 20161008 020310 16.18 3.84 20161008 020311 16.10 3.85 20161008 020312 15.87 3.85 20161008 020313 15.61 3.86 20161008 020314 15.35 3.89 20161008 020315 15.12 3.94 20161008 020316 15.06 3.98 20161008 020317 15.04 4.02 20161008 020318 15.43 4.02 20161008 020319 15.73 4.03 20161008 020320 15.88 4.03 20161008 020321 15.89 4.04 20161008 020322 15.80 4.05 20161008 020323 15.69 4.08 20161008 020324 15.63 4.13 20161008 020326 15.76 4.17 20161008 020327 15.81 4.19 20161008 020328 15.82 4.21 20161008 020329 15.78 4.19 20161008 020330 15.86 4.17 20161008 020331 15.99 4.16 20161008 020332 16.28 4.14 20161008 020333 16.60 4.13 20161008 020334 16.55 4.11 20161008 020335 16.40 4.10 20161008 020336 16.02 4.08 20161008 020337 15.76 4.06 20161008 020338 15.61 4.04 20161008 020339 15.59 4.04 20161008 020340 15.50 4.03 20161008 020341 15.23 4.01 20161008 020342 14.94 3.99 20161008 020343 14.41 3.95 20161008 020344 14.01 3.92 20161008 020345 13.75 3.90 20161008 020346 13.42 3.87 20161008 020348 13.27 3.85 20161008 020349 13.44 3.87 20161008 020350 13.43 3.88 20161008 020351 13.46 3.90 20161008 020352 13.36 3.92 20161008 020353 12.71 3.86 20161008 020354 12.07 3.80 20161008 020355 11.64 3.73 20161008 020356 11.36 3.68 20161008 020357 11.20 3.68 20161008 020358 11.02 3.70 20161008 020359 10.77 3.70 20161008 020400 10.50 3.70 20161008 020401 10.37 3.68 20161008 020402 10.36 3.64 20161008 020403 10.45 3.61 20161008 020404 10.65 3.59 20161008 020405 10.67 3.57 20161008 020406 10.57 3.54 20161008 020407 10.49 3.51 20161008 020409 10.47 3.46 20161008 020410 10.44 3.44 20161008 020411 10.24 3.41 20161008 020412 9.84 3.39 20161008 020413 9.25 3.35 20161008 020414 9.30 3.34 20161008 020415 9.51 3.34 20161008 020416 9.63 3.34 20161008 020417 9.66 3.31 20161008 020418 9.50 3.26 20161008 020419 9.30 3.21 20161008 020420 9.02 3.16 20161008 020421 8.65 3.11 20161008 020422 8.19 3.06 20161008 020423 7.59 3.00 20161008 020424 7.02 2.95 20161008 020425 7.01 2.91 20161008 020426 6.96 2.87 20161008 020427 6.81 2.84 20161008 020428 6.59 2.84 20161008 020429 6.48 2.88 20161008 020431 6.45 2.91 20161008 020432 6.59 2.94 20161008 020433 7.07 2.85 20161008 020434 7.40 2.74 20161008 020435 7.58 2.63 20161008 020436 8.18 2.63 20161008 020437 8.58 2.65 20161008 020438 8.93 2.65 20161008 020439 9.11 2.63 20161008 020440 9.13 2.62 20161008 020441 9.16 2.59 20161008 020442 9.16 2.55 20161008 020443 8.93 2.51 20161008 020444 8.55 2.45 20161008 020445 8.05 2.39 20161008 020446 8.30 2.38 20161008 020447 8.61 2.37 20161008 020448 8.99 2.36 20161008 020449 9.13 2.34 20161008 020450 9.18 2.32 20161008 020451 9.18 2.30 20161008 020453 9.35 2.31 20161008 020454 9.48 2.31 20161008 020455 9.62 2.28 20161008 020456 9.44 2.17 20161008 020457 9.42 2.06 20161008 020458 9.53 1.97 20161008 020459 9.72 1.91 20161008 020500 9.90 1.82 20161008 020501 9.75 1.73 20161008 020502 9.14 1.65 20161008 020503 8.51 1.59 20161008 020504 8.07 1.49 20161008 020505 7.99 1.34 20161008 020506 8.20 1.18 20161008 020507 7.87 1.02 20161008 020508 7.55 0.84 20161008 020548 8.91 2.32 20161008 020549 8.96 2.34 20161008 020550 8.98 2.38 20161008 020551 8.65 2.36 20161008 020552 8.32 2.34 20161008 020553 7.52 2.40 20161008 020554 6.90 2.44 20161008 020555 5.90 2.34 20161008 020557 5.72 2.27 20161008 020558 6.12 2.31 20161008 020559 6.81 2.31 20161008 020600 8.12 2.29 20161008 020601 8.64 2.26 20161008 020602 8.13 2.21 20161008 020603 8.85 2.16 20161008 020604 10.42 2.11 20161008 020605 11.04 2.05 20161008 020607 11.48 1.95 20161008 020608 11.80 1.92 20161008 020609 13.06 1.89 20161008 020610 13.55 1.82 20161008 020611 12.95 1.68 20161008 020612 12.99 1.64 20161008 020613 13.35 1.69 20161008 020614 14.15 1.66 20161008 020615 14.69 1.63 20161008 020616 14.34 1.47 20161008 020617 14.11 1.29 20161008 020619 14.06 1.11 20161008 021108 17.03 1.03 20161008 021230 20.59 -0.02 20161008 021237 24.59 -0.18 20161008 021238 25.46 -0.27 20161008 021239 26.22 -0.37 20161008 021240 27.20 -0.49 20161008 021241 26.81 -0.51 20161008 021242 25.25 -0.44 20161008 021243 23.77 -0.38 20161008 021244 22.53 -0.34 20161008 021245 21.21 -0.32 20161008 021246 20.11 -0.31 20161008 021247 18.62 -0.30 20161008 021248 17.29 -0.30 20161008 021249 15.78 -0.29 20161008 021250 15.46 -0.27 20161008 021251 15.67 -0.25 20161008 021252 16.22 -0.22 20161008 021254 16.81 -0.19 20161008 021255 17.49 -0.17 20161008 021256 18.01 -0.14 20161008 021257 18.33 -0.12 20161008 021258 18.68 -0.09 20161008 021259 18.79 -0.07 20161008 021306 12.87 -0.14 20161008 021307 11.92 -0.14 20161008 021308 10.96 -0.14 20161008 021309 10.34 -0.09 20161008 021310 9.92 -0.04 20161008 021311 9.56 0.01 20161008 021312 9.51 0.07 20161008 021313 9.59 0.12 20161008 021314 9.65 0.18 20161008 021316 9.72 0.23 20161008 021325 8.95 0.54 20161008 021326 9.08 0.61 20161008 021331 10.48 0.45 20161008 021332 10.87 0.40 20161008 021333 10.93 0.38 20161008 021334 10.63 0.34 20161008 021335 10.13 0.30 20161008 034238 10.44 0.64 20161008 034239 9.72 0.61 20161008 034240 8.89 0.56 20161008 034241 8.02 0.50 20161008 034242 6.91 0.50 20161008 034244 6.03 0.53 20161008 034245 5.19 0.58 20161008 034249 4.08 1.03 20161008 034250 4.41 1.10 20161008 034251 4.77 1.17 20161008 034252 5.17 1.23 20161008 034253 5.62 1.30 20161008 034254 6.07 1.35 20161008 034255 6.57 1.41 20161008 034256 7.15 1.48 20161008 034257 6.86 1.49 20161008 034258 6.29 1.50 20161008 034259 5.59 1.48 20161008 034300 4.88 1.46 20161008 034301 4.21 1.42 20161008 034302 3.39 1.36 20161008 034303 2.59 1.30 20161008 034305 1.77 1.29 20161008 034307 2.04 1.33 20161008 034308 2.59 1.38 20161008 034309 3.20 1.43 20161008 034310 3.84 1.47 20161008 034311 4.49 1.50 20161008 034312 5.29 1.52 20161008 034313 6.11 1.54 20161008 034314 6.82 1.55 20161008 034315 7.66 1.57 20161008 034316 7.92 1.60 20161008 034317 7.98 1.63 20161008 034318 7.80 1.65 20161008 034319 7.64 1.68 20161008 034320 7.55 1.71 20161008 034321 7.47 1.74 20161008 034322 7.45 1.76 20161008 034323 7.42 1.78 20161008 034324 7.18 1.78 20161008 034325 7.15 1.74 20161008 034326 7.15 1.71 20161008 034327 7.18 1.69 20161008 034329 7.23 1.67 20161008 034330 7.32 1.66 20161008 034331 7.40 1.67 20161008 034332 7.44 1.68 20161008 034333 7.43 1.69 20161008 034334 7.39 1.70 20161008 034335 6.97 1.72 20161008 034336 6.57 1.72 20161008 034337 6.30 1.73 20161008 034338 6.20 1.72 20161008 034339 6.15 1.70 20161008 034340 6.21 1.68 20161008 034341 6.40 1.65 20161008 034342 6.53 1.63 20161008 034343 6.68 1.63 20161008 034344 6.86 1.65 20161008 034345 7.05 1.66 20161008 034346 7.20 1.68 20161008 034347 7.33 1.69 20161008 034348 7.42 1.71 20161008 034349 7.60 1.72 20161008 034351 7.81 1.73 20161008 034352 8.08 1.74 20161008 034353 8.46 1.75 20161008 034354 9.06 1.77 20161008 034355 9.63 1.78 20161008 034356 10.30 1.79 20161008 034357 10.99 1.81 20161008 034358 11.71 1.82 20161008 034359 11.66 1.83 20161008 034400 11.54 1.85 20161008 034401 11.43 1.86 20161008 034402 11.34 1.87 20161008 034403 11.45 1.88 20161008 034404 11.61 1.92 20161008 034405 11.82 1.97 20161008 034406 12.01 2.01 20161008 034407 12.24 2.06 20161008 034408 12.45 2.11 20161008 034409 12.85 2.09 20161008 034410 13.17 2.05 20161008 034411 13.42 2.00 20161008 034413 13.12 1.95 20161008 034414 12.61 1.93 20161008 034415 12.03 1.95 20161008 034416 11.69 1.96 20161008 034417 11.46 1.97 20161008 034418 11.27 1.96 20161008 034419 11.01 1.96 20161008 034420 10.69 1.96 20161008 034421 10.57 1.98 20161008 034422 10.53 2.02 20161008 034423 10.38 2.07 20161008 034424 10.19 2.04 20161008 034425 10.04 2.01 20161008 034426 9.92 1.98 20161008 034427 9.89 1.96 20161008 034428 9.71 1.96 20161008 034429 9.49 1.98 20161008 034430 9.36 2.00 20161008 034431 9.28 2.02 20161008 034432 8.73 1.98 20161008 034433 8.11 1.93 20161008 034435 7.56 1.88 20161008 034436 7.01 1.85 20161008 034437 6.80 1.86 20161008 034438 7.08 1.91 20161008 034439 7.30 1.97 20161008 034440 7.59 2.02 20161008 034441 7.64 2.05 20161008 034442 7.07 1.99 20161008 034443 6.51 1.93 20161008 034444 6.08 1.90 20161008 034445 5.96 1.90 20161008 034446 6.21 1.93 20161008 034447 6.45 1.95 20161008 034448 6.64 1.96 20161008 034449 6.95 1.95 20161008 034450 7.38 1.94 20161008 034451 7.81 1.92 20161008 034452 8.38 1.90 20161008 034453 8.27 1.89 20161008 034454 7.99 1.89 20161008 034455 7.77 1.90 20161008 034457 7.73 1.92 20161008 034458 8.15 1.92 20161008 034459 8.47 1.91 20161008 034500 8.75 1.91 20161008 034501 8.92 1.89 20161008 034502 8.97 1.82 20161008 034503 8.90 1.74 20161008 034504 8.88 1.65 20161008 034505 9.07 1.61 20161008 034506 9.34 1.58 20161008 034507 9.76 1.55 20161008 034508 9.88 1.49 20161008 034509 9.73 1.41 20161008 034510 9.66 1.32 20161008 034511 9.74 1.23 20161008 034512 9.93 1.23 20161008 034513 9.87 1.26 20161008 034514 9.69 1.28 20161008 034515 9.19 1.30 20161008 034516 8.65 1.31 20161008 034517 8.13 1.33 20161008 034519 7.69 1.33 20161008 034520 7.37 1.32 20161008 034521 6.85 1.32 20161008 034522 6.44 1.37 20161008 034523 6.15 1.47 20161008 034524 5.65 1.58 20161008 034525 5.17 1.67 20161008 034526 5.11 1.72 20161008 034527 5.63 1.77 20161008 034528 6.62 1.85 20161008 034529 8.05 1.97 20161008 034530 9.80 2.13 20161008 034531 11.37 2.22 20161008 034532 13.46 2.21 20161008 034533 15.44 2.17 20161008 034534 15.10 2.10 20161008 034535 14.03 2.06 20161008 034536 13.18 2.01 20161008 034537 13.30 1.91 20161008 034538 13.62 1.79 20161008 034540 13.86 1.67 20161008 035318 6.94 0.15 20161008 035319 6.22 0.15 20161008 035320 5.52 0.16 20161008 035321 4.94 0.17 20161008 035322 4.69 0.19 20161008 035324 4.57 0.24 20161008 035326 4.64 0.34 20161008 035327 4.80 0.40 20161008 035328 4.32 0.40 20161008 035329 3.85 0.36 20161008 035330 3.73 0.32 20161008 035331 3.88 0.27 20161008 035332 4.18 0.23 20161008 035333 4.65 0.18 20161008 035334 5.14 0.13 20161008 035335 5.40 0.10 20161008 035336 5.90 0.08 20161008 035337 5.77 0.11 20161008 035338 5.63 0.12 20161008 035339 5.48 0.13 20161008 052239 6.74 3.16 20161008 052240 6.74 3.16 20161008 052241 6.74 3.17 20161008 052242 6.74 3.19 20161008 052244 6.89 3.21 20161008 052245 7.04 3.22 20161008 052246 7.19 3.22 20161008 052247 7.35 3.22 20161008 052248 7.51 3.22 20161008 052249 7.65 3.19 20161008 052250 7.74 3.14 20161008 052251 7.80 3.10 20161008 052252 7.72 3.06 20161008 052253 7.61 3.02 20161008 052254 7.49 2.98 20161008 052255 7.38 2.93 20161008 052256 7.27 2.89 20161008 052257 7.19 2.85 20161008 052258 7.25 2.78 20161008 052259 7.35 2.71 20161008 052300 7.50 2.65 20161008 052301 7.74 2.59 20161008 052302 7.97 2.55 20161008 052303 8.24 2.50 20161008 052304 8.57 2.46 20161008 052305 8.90 2.42 20161008 052307 9.29 2.41 20161008 052308 10.01 2.40 20161008 052309 10.82 2.36 20161008 052310 11.51 2.33 20161008 052311 12.02 2.30 20161008 052312 12.50 2.29 20161008 052313 12.85 2.29 20161008 052314 13.11 2.29 20161008 052315 13.18 2.31 20161008 052316 12.89 2.32 20161008 052317 12.42 2.29 20161008 052318 11.98 2.27 20161008 052319 11.61 2.25 20161008 052320 11.20 2.22 20161008 052321 10.82 2.20 20161008 052322 10.46 2.18 20161008 052323 10.18 2.16 20161008 052324 10.08 2.14 20161008 052325 10.42 2.11 20161008 052326 10.76 2.08 20161008 052327 11.06 2.06 20161008 052329 11.30 2.05 20161008 052330 11.48 2.04 20161008 052331 11.61 2.04 20161008 052332 11.64 2.06 20161008 052333 11.66 2.08 20161008 052334 11.70 2.09 20161008 052335 11.86 2.10 20161008 052336 11.99 2.13 20161008 052337 12.06 2.14 20161008 052338 12.11 2.16 20161008 052339 12.23 2.17 20161008 052340 12.35 2.17 20161008 052341 12.48 2.17 20161008 052342 12.61 2.16 20161008 052343 12.70 2.14 20161008 052344 12.65 2.12 20161008 052345 12.39 2.10 20161008 052346 11.80 2.07 20161008 052347 11.25 2.05 20161008 052348 10.66 2.03 20161008 052349 10.14 2.01 20161008 052351 9.60 1.99 20161008 052352 9.04 1.97 20161008 052353 9.05 1.95 20161008 052354 9.02 1.94 20161008 052355 8.86 1.93 20161008 052356 8.63 1.92 20161008 052357 8.21 1.91 20161008 052358 7.66 1.90 20161008 052359 7.24 1.91 20161008 052400 6.98 1.93 20161008 052401 6.91 1.95 20161008 052402 6.98 1.96 20161008 052403 7.09 1.97 20161008 052404 7.14 1.97 20161008 052405 6.92 1.94 20161008 052406 6.61 1.91 20161008 052407 6.43 1.89 20161008 052408 6.32 1.86 20161008 052409 6.31 1.84 20161008 052410 6.42 1.81 20161008 052411 6.83 1.81 20161008 052412 7.36 1.82 20161008 052414 7.84 1.82 20161008 052415 8.34 1.82 20161008 052416 8.87 1.81 20161008 052417 9.37 1.79 20161008 052418 9.90 1.78 20161008 052419 10.37 1.78 20161008 052420 10.82 1.78 20161008 052421 10.72 1.77 20161008 052422 10.43 1.75 20161008 052423 9.65 1.71 20161008 052424 8.83 1.67 20161008 052425 7.97 1.64 20161008 052426 7.27 1.62 20161008 052427 6.59 1.59 20161008 052428 5.94 1.58 20161008 052429 5.12 1.54 20161008 052430 4.58 1.51 20161008 052431 4.15 1.49 20161008 052432 3.77 1.48 20161008 052433 3.27 1.47 20161008 052434 2.80 1.43 20161008 052436 2.48 1.39 20161008 052437 2.42 1.34 20161008 052438 2.70 1.28 20161008 052439 3.21 1.22 20161008 052440 4.28 1.19 20161008 052441 5.13 1.18 20161008 052442 5.97 1.17 20161008 052443 6.56 1.16 20161008 052444 7.01 1.14 20161008 052445 7.23 1.13 20161008 052446 7.34 1.12 20161008 052447 7.39 1.10 20161008 052448 7.37 1.09 20161008 052449 7.16 1.07 20161008 052450 6.76 1.04 20161008 052451 6.26 1.01 20161008 052452 5.82 0.97 20161008 052453 5.42 0.92 20161008 052454 4.72 0.89 20161008 052455 3.97 0.89 20161008 052456 3.31 0.89 20161008 052458 2.91 0.91 20161008 052459 3.11 0.92 20161008 052500 3.01 0.91 20161008 052501 3.17 0.90 20161008 052502 3.52 0.90 20161008 052503 3.94 0.92 20161008 053049 5.39 0.23 20161008 053228 7.78 0.39 20161008 053229 9.09 0.36 20161008 053230 10.39 0.34 20161008 053231 10.84 0.35 20161008 053232 10.91 0.37 20161008 053233 10.81 0.39 20161008 053235 10.52 0.41 20161008 053236 10.33 0.43 20161008 053237 9.89 0.44 20161008 053238 9.33 0.44 20161008 053239 9.32 0.44 20161008 053240 9.63 0.44 20161008 053241 10.18 0.44 20161008 053242 10.89 0.45 20161008 053243 11.52 0.45 20161008 053244 12.30 0.45 20161008 053245 13.31 0.46 20161008 053246 14.92 0.46 20161008 053247 15.60 0.46 20161008 053248 15.68 0.45 20161008 053249 15.49 0.42 20161008 053250 15.04 0.38 20161008 053252 13.40 0.33 20161008 053253 12.03 0.32 20161008 053254 9.01 0.37 20161008 053255 7.48 0.44 20161008 053257 6.82 0.48 20161008 053258 6.90 0.47 20161008 053301 5.47 -0.05 20161008 053302 5.02 -0.13 20161008 053303 4.84 -0.12 20161008 053304 4.77 -0.11 20161008 053305 4.79 -0.09 20161008 053306 4.94 -0.06 20161008 053307 4.80 -0.04 20161008 053308 4.84 -0.01 20161008 053309 5.17 0.04 20161008 053310 5.68 0.09 20161008 053311 6.09 0.17 20161008 053312 6.42 0.27 20161008 053313 6.76 0.36 20161008 053314 7.16 0.43 20161008 053315 7.74 0.51 20161008 053316 8.23 0.57 20161008 053317 8.57 0.62 20161008 053319 8.90 0.69 20161008 053320 9.11 0.74 20161008 053321 9.41 0.82 20161008 053322 9.77 0.90 20161008 053323 10.18 0.98 20161008 053324 10.72 1.09 20161008 053325 11.27 1.18 20161008 053326 11.85 1.27 20161008 053327 12.09 1.31 20161008 053328 12.27 1.35 20161008 053329 12.36 1.38 20161008 053330 12.38 1.40 20161008 053331 12.44 1.40 20161008 053332 12.63 1.41 20161008 053333 12.93 1.45 20161008 053334 13.33 1.50 20161008 053335 13.70 1.57 20161008 053336 13.48 1.59 20161008 053337 13.28 1.62 20161008 053338 13.07 1.64 20161008 053339 12.87 1.66 20161008 053341 12.73 1.68 20161008 053342 12.78 1.71 20161008 053343 12.83 1.73 20161008 053344 12.91 1.75 20161008 053345 13.01 1.77 20161008 053346 12.89 1.76 20161008 053347 12.50 1.76 20161008 053348 12.19 1.75 20161008 053349 11.97 1.74 20161008 053350 11.81 1.73 20161008 053351 11.73 1.72 20161008 053352 11.76 1.70 20161008 053353 11.78 1.69 20161008 053354 11.82 1.68 20161008 053355 11.70 1.64 20161008 053356 11.53 1.58 20161008 053357 11.31 1.52 20161008 053358 11.00 1.47 20161008 053359 10.73 1.41 20161008 053400 10.52 1.35 20161008 053401 10.37 1.29 20161008 053403 10.26 1.23 20161008 053404 10.27 1.15 20161008 070317 25.41 5.88 20161008 070318 24.28 5.63 20161008 070319 23.26 5.39 20161008 070320 22.57 5.20 20161008 070321 21.92 4.99 20161008 070322 21.48 4.79 20161008 070323 21.25 4.60 20161008 070324 21.23 4.42 20161008 070325 21.39 4.28 20161008 070952 7.04 0.37 20161008 070953 7.45 0.39 20161008 071253 9.11 0.28 20161008 071254 9.26 0.24 20161008 071255 9.35 0.21 20161008 071256 9.42 0.20 20161008 071257 9.58 0.25 20161008 071258 9.75 0.30 20161008 071259 9.94 0.37 20161008 071300 10.02 0.38 20161008 071303 9.88 0.35 20161008 071304 10.03 0.41 20161008 071305 10.30 0.50 20161008 071306 10.59 0.56 20161008 071307 10.95 0.62 20161008 071308 11.47 0.68 20161008 071309 12.07 0.75 20161008 071310 12.75 0.83 20161008 071311 13.07 0.89 20161008 071312 13.21 0.96 20161008 071313 13.10 1.03 20161008 071314 13.24 1.08 20161008 071315 13.72 1.13 20161008 071316 14.13 1.18 20161008 071317 14.47 1.24 20161008 071318 14.68 1.30 20161008 071319 14.82 1.35 20161008 071320 14.91 1.42 20161008 071321 14.94 1.49 20161008 071322 14.91 1.53 20161008 071323 14.87 1.56 20161008 071325 14.94 1.59 20161008 071326 15.02 1.63 20161008 071327 15.01 1.67 20161008 071328 14.94 1.72 20161008 071329 14.83 1.78 20161008 071330 14.99 1.83 20161008 071331 15.43 1.88 20161008 071332 16.01 1.92 20161008 071333 16.71 1.96 20161008 071334 16.75 1.98 20161008 071335 16.35 1.98 20161008 071336 15.96 1.99 20161008 071339 15.12 2.04 20161008 071340 14.98 2.04 20161008 071341 14.85 2.05 20161008 071342 14.58 2.06 20161008 071343 14.25 2.07 20161008 071344 14.09 2.07 20161008 071345 13.93 2.08 20161008 071347 13.84 2.08 20161008 071348 13.98 2.07 20161008 071349 14.10 2.07 20161008 071350 14.17 2.07 20161008 071351 14.21 2.07 20161008 071352 14.18 2.06 20161008 071353 14.19 2.06 20161008 071354 14.03 2.03 20161008 071355 13.92 2.00 20161008 071356 13.79 1.97 20161008 071357 13.54 1.94 20161008 071358 13.25 1.91 20161008 071359 12.93 1.89 20161008 071400 12.49 1.85 20161008 071401 12.33 1.82 20161008 071402 12.27 1.78 20161008 071403 12.26 1.75 20161008 071404 12.21 1.72 20161008 071405 12.16 1.70 20161008 071406 11.91 1.69 20161008 071407 11.62 1.67 20161008 071409 11.39 1.65 20161008 071410 11.11 1.62 20161008 071411 10.83 1.58 20161008 071412 10.33 1.50 20161008 071413 9.77 1.42 20161008 071414 9.09 1.33 20161008 071415 8.58 1.26 20161008 071416 8.11 1.20 20161008 071417 7.81 1.17 20161008 071418 7.56 1.13 20161008 071419 7.44 1.09 20161008 071420 7.42 1.03 20161008 071421 7.44 0.98 20161008 071422 7.15 0.93 20161008 071423 6.92 0.92 20161008 071424 6.82 0.91 20161008 071425 6.80 0.90 20161008 071426 6.91 0.89 20161008 071427 6.91 0.88 20161008 071428 6.91 0.87 20161008 071429 6.90 0.87 20161008 071431 6.94 0.86 20161008 071432 6.95 0.86 20161008 071433 7.05 0.83 20161008 071434 7.23 0.80 20161008 071435 7.47 0.76 20161008 071436 7.75 0.74 20161008 071437 8.04 0.73 20161008 071438 8.44 0.72 20161008 071439 8.73 0.73 20161008 071440 9.12 0.73 20161008 071441 9.53 0.73 20161008 071442 10.09 0.75 20161008 071443 10.72 0.78 20161008 071444 11.28 0.80 20161008 071445 11.64 0.83 20161008 071446 11.89 0.85 20161008 071447 12.19 0.87 20161008 071448 12.44 0.90 20161008 071449 12.62 0.92 20161008 071450 12.59 0.94 20161008 071451 12.14 0.94 20161008 071453 11.71 0.93 20161008 071454 11.19 0.91 20161008 071455 10.69 0.87 20161008 071456 10.09 0.83 20161008 071457 9.45 0.77 20161008 071458 9.00 0.74 20161008 071459 8.54 0.71 20161008 071500 8.33 0.70 20161008 071501 8.34 0.68 20161008 071502 8.33 0.62 20161008 071503 8.31 0.52 20161008 071504 8.07 0.46 20161008 071505 7.73 0.39 20161008 071506 7.40 0.33 20161008 071507 7.01 0.27 20161008 071508 6.57 0.20 20161008 071509 6.39 0.25 20161008 071510 6.31 0.34 20161008 071511 6.46 0.48 20161008 071512 6.54 0.61 20161008 071513 6.55 0.70 20161008 071515 6.53 0.81 20161008 071516 6.50 0.89 20161008 071517 6.40 0.96 20161008 071518 6.53 1.02 20161008 071519 7.05 1.01 20161008 071520 7.40 0.99 20161008 071521 7.63 0.96 20161008 071522 7.70 0.94 20161008 071523 7.57 0.92 20161008 071524 7.34 0.90 20161008 084354 12.48 1.18 20161008 084355 12.62 1.16 20161008 084356 12.88 1.13 20161008 084357 13.29 1.10 20161008 084358 13.84 1.08 20161008 084359 14.83 1.05 20161008 084400 16.13 1.03 20161008 084401 17.35 1.02 20161008 084402 18.40 1.02 20161008 084403 18.32 1.02 20161008 084404 18.41 1.02 20161008 084405 18.60 1.01 20161008 084406 18.87 1.00 20161008 084408 19.21 0.99 20161008 084409 19.52 0.97 20161008 084410 18.54 0.93 20161008 084411 17.58 0.88 20161008 084412 16.07 0.84 20161008 084413 14.73 0.84 20161008 084414 13.72 0.84 20161008 084415 13.26 0.85 20161008 084416 13.22 0.87 20161008 084417 14.02 0.91 20161008 084418 14.87 0.91 20161008 084419 16.35 0.94 20161008 084420 17.96 0.98 20161008 084421 17.49 1.01 20161008 084422 16.82 1.02 20161008 084423 16.16 1.05 20161008 084424 15.70 1.08 20161008 084429 14.50 1.21 20161008 084431 14.68 1.19 20161008 084432 15.18 1.18 20161008 084433 15.95 1.19 20161008 084434 16.68 1.19 20161008 084435 17.30 1.18 20161008 084436 18.13 1.19 20161008 084437 19.04 1.19 20161008 084438 19.99 1.20 20161008 084439 20.08 1.14 20161008 084440 18.91 0.99 20161008 084441 17.70 0.83 20161008 084442 16.69 0.69 20161008 084443 15.71 0.53 20161008 084444 14.90 0.37 20161008 084445 14.24 0.20 20161008 084446 13.82 0.06 20161008 084447 13.41 -0.11 20161008 084448 13.31 -0.21 20161008 084449 13.27 -0.26 20161008 084450 13.08 -0.30 20161008 084451 12.83 -0.33 20161008 084453 12.56 -0.34 20161008 084454 12.18 -0.34 20161008 084455 11.77 -0.33 20161008 084456 10.91 -0.26 20161008 084457 9.81 -0.18 20161008 084458 7.91 -0.02 20161008 084459 6.43 0.15 20161008 084500 5.38 0.33 20161008 084501 5.42 0.55 20161008 084502 6.45 0.75 20161008 084503 7.84 0.96 20161008 084504 9.24 1.14 20161008 084505 10.62 1.31 20161008 084506 12.06 1.48 20161008 084507 12.37 1.52 20161008 084508 12.54 1.54 20161008 084509 11.92 1.48 20161008 084510 11.39 1.43 20161008 084511 11.02 1.40 20161008 084512 10.69 1.38 20161008 084513 10.51 1.37 20161008 084515 10.42 1.37 20161008 084516 10.37 1.39 20161008 084517 10.58 1.44 20161008 084518 10.93 1.51 20161008 084519 11.36 1.59 20161008 084520 11.85 1.67 20161008 084521 12.47 1.76 20161008 084522 12.95 1.83 20161008 084523 13.37 1.90 20161008 084524 13.66 1.96 20161008 084525 13.72 1.99 20161008 084526 13.50 1.98 20161008 084527 13.31 1.97 20161008 084528 13.04 1.92 20161008 084529 12.81 1.87 20161008 084530 12.58 1.81 20161008 084531 12.38 1.75 20161008 084532 12.21 1.68 20161008 084533 12.11 1.62 20161008 084534 12.06 1.58 20161008 084535 11.93 1.54 20161008 084536 11.83 1.49 20161008 084538 11.68 1.44 20161008 084539 11.52 1.39 20161008 084540 11.20 1.34 20161008 084541 10.91 1.29 20161008 084542 10.61 1.25 20161008 084543 10.35 1.21 20161008 084544 10.09 1.16 20161008 084545 9.82 1.12 20161008 084546 9.62 1.08 20161008 084547 9.53 1.04 20161008 084548 9.53 0.99 20161008 084549 9.64 0.96 20161008 084550 9.54 0.90 20161008 084551 9.30 0.84 20161008 084552 9.04 0.77 20161008 084553 8.75 0.69 20161008 084554 8.30 0.65 20161008 084555 7.96 0.62 20161008 084556 7.71 0.60 20161008 084557 7.56 0.57 20161008 084558 7.51 0.54 20161008 084600 7.55 0.50 20161008 084601 7.68 0.48 20161008 084602 7.91 0.46 20161008 084603 8.28 0.44 20161008 084604 8.26 0.42 20161008 084605 8.21 0.41 20161008 084606 8.10 0.40 20161008 084607 7.92 0.39 20161008 084608 7.62 0.38 20161008 084609 7.16 0.37 20161008 084610 6.69 0.36 20161008 084611 6.01 0.35 20161008 084612 5.32 0.35 20161008 084613 4.51 0.37 20161008 084614 3.85 0.43 20161008 084615 3.92 0.48 20161008 084616 4.37 0.53 20161008 084617 5.39 0.59 20161008 084618 6.54 0.64 20161008 084619 7.83 0.71 20161008 084620 9.38 0.81 20161008 084622 10.66 0.90 20161008 084623 11.70 0.98 20161008 084624 11.82 1.05 20161008 084625 11.69 1.08 20161008 084626 11.56 1.12 20161008 084627 11.48 1.16 20161008 084628 11.40 1.20 20161008 084629 11.51 1.26 20161008 084630 11.75 1.34 20161008 084631 12.03 1.41 20161008 084632 12.26 1.49 20161008 084633 10.38 1.44 20161008 084634 8.04 1.37 20161008 084635 6.33 1.31 20161008 084636 5.22 1.25 20161008 084637 4.94 1.17 20161008 084638 5.06 1.08 20161008 084639 5.55 0.97 20161008 084640 6.13 0.88 20161008 084641 6.94 0.84 20161008 084642 7.61 0.81 20161008 084644 7.35 0.79 20161008 084645 6.60 0.77 20161008 084646 5.71 0.75 20161008 084647 4.73 0.74 20161008 084648 3.70 0.73 20161008 084649 3.22 0.66 20161008 084650 2.76 0.60 20161008 084651 2.22 0.53 20161008 084652 1.66 0.49 20161008 084653 0.67 0.46 20161008 084654 1.03 0.45 20161008 084655 2.12 0.44 20161008 084656 3.53 0.47 20161008 084657 4.98 0.50 20161008 084658 6.47 0.54 20161008 084659 7.93 0.55 20161008 084700 9.35 0.54 20161008 084701 10.84 0.54 20161008 084702 12.38 0.53 20161008 084703 12.36 0.54 20161008 084705 11.63 0.51 20161008 084706 10.97 0.48 20161008 084712 7.54 0.26 20161008 084921 6.89 0.45 20161008 084922 6.70 0.48 20161008 084923 6.54 0.40 20161008 084924 6.68 0.36 20161008 084926 7.42 0.53 20161008 085346 13.44 2.43 20161008 085347 13.62 2.52 20161008 085348 13.79 2.62 20161008 085349 13.94 2.74 20161008 085350 14.07 2.87 20161008 085351 14.11 2.93 20161008 085352 14.15 2.95 20161008 085353 14.28 2.97 20161008 085354 14.55 3.01 20161008 085355 14.79 3.06 20161008 085356 14.94 3.11 20161008 085357 15.01 3.16 20161008 085358 14.87 3.19 20161008 085359 14.78 3.22 20161008 085400 14.74 3.23 20161008 085401 14.76 3.24 20161008 085402 14.77 3.25 20161008 085403 14.76 3.26 20161008 085404 14.72 3.27 20161008 085405 14.66 3.28 20161008 085406 14.62 3.29 20161008 085408 14.61 3.30 20161008 085409 14.62 3.31 20161008 085410 14.74 3.34 20161008 085411 14.90 3.38 20161008 085412 15.01 3.40 20161008 085413 15.11 3.42 20161008 085414 15.05 3.40 20161008 085415 14.96 3.36 20161008 085416 14.91 3.34 20161008 085417 14.88 3.32 20161008 085418 14.88 3.33 20161008 085419 14.82 3.37 20161008 085420 14.67 3.40 20161008 085421 14.45 3.42 20161008 085422 14.32 3.41 20161008 085423 14.36 3.38 20161008 085424 14.51 3.34 20161008 085425 14.74 3.29 20161008 085426 15.01 3.23 20161008 085427 14.67 3.20 20161008 085428 14.23 3.16 20161008 085430 13.75 3.10 20161008 085431 13.26 3.07 20161008 085432 13.17 3.06 20161008 085433 13.27 3.03 20161008 085434 13.30 3.01 20161008 085435 13.20 2.99 20161008 085436 13.05 2.96 20161008 085437 12.92 2.95 20161008 085438 12.93 2.92 20161008 085439 13.10 2.89 20161008 085440 13.26 2.83 20161008 085441 12.88 2.77 20161008 085442 12.15 2.70 20161008 085443 11.41 2.61 20161008 085444 10.86 2.54 20161008 085445 10.36 2.46 20161008 085446 10.05 2.39 20161008 085447 9.76 2.31 20161008 085448 9.52 2.25 20161008 085449 9.26 2.17 20161008 085450 9.14 2.11 20161008 085452 9.01 2.01 20161008 085453 8.89 1.93 20161008 085454 8.77 1.84 20161008 085455 8.66 1.77 20161008 085456 8.54 1.70 20161008 085457 8.45 1.64 20161008 085458 8.34 1.59 20161008 085459 8.25 1.54 20161008 085500 8.19 1.51 20161008 085501 8.17 1.47 20161008 085502 8.16 1.43 20161008 085503 8.11 1.40 20161008 085504 8.04 1.36 20161008 085505 7.95 1.33 20161008 085506 7.86 1.29 20161008 085507 7.73 1.26 20161008 085508 7.70 1.21 20161008 085509 7.32 1.15 20161008 085510 6.86 1.07 20161008 085511 6.48 1.00 20161008 085512 6.08 0.92 20161008 085514 5.83 0.84 20161008 085515 5.88 0.77 20161008 085516 6.06 0.67 20161008 085517 6.44 0.58 20161008 085518 7.03 0.48 20161008 085519 7.22 0.44 20161008 085520 7.78 0.42 20161008 085521 8.65 0.39 20161008 085522 9.67 0.33 20161008 085523 10.91 0.25 20161008 085524 12.14 0.16 20161008 085525 13.57 0.03 20161008 085526 14.44 -0.03 20161008 085527 14.95 -0.07 20161008 102544 5.26 0.31 20161008 102545 4.98 0.29 20161008 102546 4.78 0.28 20161008 102547 4.55 0.26 20161008 102548 4.35 0.25 20161008 102549 4.22 0.23 20161008 102550 4.08 0.22 20161008 102551 4.01 0.21 20161008 102552 3.93 0.20 20161008 102553 3.88 0.20 20161008 102554 3.83 0.20 20161008 102555 3.75 0.20 20161008 102556 3.68 0.20 20161008 102558 3.55 0.19 20161008 102559 3.42 0.19 20161008 102600 3.32 0.19 20161008 102601 3.18 0.19 20161008 102602 3.09 0.19 20161008 102603 3.19 0.19 20161008 102604 3.33 0.19 20161008 102605 3.43 0.19 20161008 102606 3.52 0.19 20161008 102607 3.58 0.19 20161008 102608 3.63 0.19 20161008 102609 3.65 0.19 20161008 102610 3.67 0.20 20161008 102611 3.68 0.20 20161008 102612 3.77 0.21 20161008 102613 3.90 0.22 20161008 102614 4.02 0.23 20161008 102615 4.17 0.24 20161008 102616 4.29 0.25 20161008 102617 4.44 0.25 20161008 102618 4.55 0.26 20161008 102622 4.94 0.28 20161008 102623 5.01 0.28 20161008 102624 5.11 0.29 20161008 102625 5.20 0.30 20161008 102655 5.47 0.31 20161008 102656 5.48 0.31 20161008 102657 5.48 0.30 20161008 102658 5.47 0.29 20161008 102659 5.43 0.28 20161008 102700 5.34 0.27 20161008 102701 5.28 0.26 20161008 103357 6.96 0.54 20161008 103358 7.13 0.59 20161008 103359 7.29 0.63 20161008 103400 7.40 0.67 20161008 103401 7.54 0.71 20161008 103402 7.69 0.74 20161008 103403 7.84 0.77 20161008 103404 7.97 0.80 20161008 103405 8.10 0.82 20161008 103406 8.21 0.84 20161008 103408 8.29 0.84 20161008 103409 8.37 0.84 20161008 103410 8.44 0.84 20161008 103411 8.50 0.83 20161008 103412 8.56 0.83 20161008 103413 8.58 0.82 20161008 103414 8.59 0.82 20161008 103415 8.58 0.82 20161008 103416 8.56 0.81 20161008 103426 9.11 0.70 20161008 103427 9.15 0.72 20161008 103428 9.22 0.76 20161008 103430 9.26 0.78 20161008 103431 9.29 0.78 20161008 103432 9.31 0.79 20161008 103433 9.32 0.81 20161008 103434 9.29 0.82 20161008 103435 9.28 0.83 20161008 103436 9.29 0.85 20161008 103437 9.31 0.87 20161008 103438 9.31 0.88 20161008 103439 9.28 0.88 20161008 103440 9.24 0.88 20161008 103441 9.21 0.88 20161008 103442 9.18 0.88 20161008 103443 9.15 0.87 20161008 103444 9.11 0.86 20161008 103445 9.07 0.85 20161008 103446 8.99 0.83 20161008 103447 8.89 0.81 20161008 103524 6.54 0.46 20161008 103525 6.58 0.47 20161008 120557 5.70 0.33 20161008 120558 5.62 0.32 20161008 120600 5.57 0.32 20161008 120601 5.56 0.31 20161008 121404 3.97 0.25 20161008 121405 4.01 0.26 20161008 121406 4.09 0.28 20161008 121407 4.15 0.29 20161008 121409 4.33 0.32 20161008 121410 4.40 0.33 20161008 121411 4.40 0.34 20161008 121412 4.37 0.34 20161008 121413 4.36 0.34 20161008 121414 4.36 0.34 20161008 121415 4.36 0.34 20161008 121416 4.36 0.35 20161008 121417 4.35 0.35 20161008 121418 4.33 0.35 20161008 121419 4.30 0.36 20161008 121420 4.28 0.36 20161008 121421 4.27 0.37 20161008 121422 4.22 0.37 20161008 121423 4.17 0.37 20161008 121424 4.12 0.37 20161008 121426 4.06 0.37 20161008 121427 4.05 0.36 20161008 121428 4.03 0.36 20161008 121429 4.02 0.36 20161008 121430 4.01 0.35 20161008 121431 4.01 0.35 20161008 121432 4.02 0.35 20161008 121433 3.99 0.35 20161008 121434 3.92 0.35 20161008 121435 3.87 0.35 20161008 121436 3.86 0.35 20161008 121437 3.85 0.35 20161008 121438 3.87 0.34 20161008 121439 3.89 0.34 20161008 121440 3.92 0.34 20161008 121441 3.95 0.33 20161008 121442 3.99 0.33 20161008 121443 4.04 0.33 20161008 121444 4.02 0.33 20161008 121445 3.98 0.33 20161008 121447 3.93 0.33 20161008 121448 3.89 0.33 20161008 121449 3.88 0.33 20161008 121450 3.86 0.32 20161008 121451 3.84 0.32 20161008 121452 3.83 0.31 20161008 121453 3.82 0.31 20161008 121454 3.80 0.30 20161008 121455 3.75 0.30 20161008 121456 3.69 0.29 20161008 121457 3.65 0.29 20161008 121458 3.61 0.29 20161008 121459 3.60 0.29 20161008 121500 3.60 0.29 20161008 121501 3.60 0.29 20161008 121502 3.63 0.28 20161008 121503 3.68 0.28 20161008 121504 3.73 0.28 20161008 121505 3.88 0.29 20161008 121506 4.02 0.31 20161008 121507 4.14 0.32 20161008 121509 4.25 0.33 20161008 121510 4.32 0.34 20161008 121511 4.38 0.35 20161008 121512 4.42 0.36 20161008 121513 4.45 0.37 20161008 121514 4.47 0.38 20161008 121515 4.47 0.39 20161008 121516 4.43 0.39 20161008 121517 4.37 0.39 20161008 121518 4.34 0.39 20161008 121519 4.31 0.39 20161008 121520 4.27 0.38 20161008 121521 4.24 0.38 20161008 121522 4.20 0.37 20161008 121523 4.17 0.37 20161008 121524 4.14 0.37 20161008 134707 10.22 1.09 20161008 134708 10.21 1.12 20161008 134709 10.21 1.14 20161008 134710 10.19 1.17 20161008 134711 10.17 1.20 20161008 134712 10.15 1.22 20161008 134713 10.11 1.25 20161008 134714 10.09 1.27 20161008 134715 10.07 1.30 20161008 134716 10.06 1.32 20161008 134717 10.06 1.32 20161008 134718 10.06 1.32 20161008 134719 10.07 1.33 20161008 134720 10.07 1.33 20161008 134721 10.07 1.34 20161008 134723 10.07 1.34 20161008 134724 10.06 1.34 20161008 134725 10.05 1.35 20161008 134726 10.04 1.35 20161008 134727 10.02 1.35 20161008 134728 10.00 1.35 20161008 134729 9.98 1.35 20161008 134730 9.96 1.35 20161008 134731 9.94 1.35 20161008 134732 9.90 1.34 20161008 134733 9.87 1.34 20161008 134734 9.83 1.34 20161008 134735 9.79 1.34 20161008 134736 9.71 1.32 20161008 134737 9.64 1.32 20161008 134738 9.56 1.30 20161008 134739 9.49 1.30 20161008 134740 9.41 1.28 20161008 134741 9.35 1.27 20161008 134742 9.26 1.26 20161008 134743 9.20 1.25 20161008 134745 9.11 1.24 20161008 134746 9.02 1.22 20161008 134747 8.92 1.19 20161008 134748 8.84 1.18 20161008 134749 8.75 1.15 20161008 134750 8.68 1.13 20161008 134751 8.59 1.11 20161008 134752 8.53 1.09 20161008 134753 8.45 1.08 20161008 134754 8.36 1.05 20161008 134755 8.24 1.04 20161008 134756 8.10 1.02 20161008 134757 8.01 0.95 20161008 134758 7.89 0.87 20161008 134759 7.81 0.82 20161008 134800 7.72 0.78 20161008 134801 7.61 0.76 20161008 134802 7.52 0.76 20161008 134803 7.43 0.76 20161008 134804 7.28 0.75 20161008 134805 7.14 0.72 20161008 134807 6.96 0.69 20161008 134808 6.82 0.67 20161008 134809 6.68 0.65 20161008 134810 6.51 0.63 20161008 134811 6.39 0.61 20161008 134812 6.28 0.59 20161008 134813 6.15 0.58 20161008 134814 6.05 0.56 20161008 134815 5.91 0.54 20161008 134816 5.73 0.51 20161008 134817 5.60 0.49 20161008 134818 5.46 0.47 20161008 134819 5.33 0.45 20161008 134820 5.16 0.43 20161008 134821 5.03 0.41 20161008 134822 4.91 0.40 20161008 134823 4.77 0.37 20161008 134824 4.69 0.37 20161008 134825 4.61 0.37 20161008 134826 4.53 0.36 20161008 134827 4.42 0.35 20161008 134829 4.32 0.34 20161008 134830 4.22 0.33 20161008 134831 4.13 0.32 20161008 134832 4.04 0.31 20161008 134833 3.92 0.30 20161008 134834 3.84 0.29 20161008 134835 3.76 0.28 20161008 134836 3.68 0.28 20161008 134837 3.60 0.27 20161008 134838 3.51 0.27 20161008 134839 3.42 0.26 20161008 134840 3.35 0.25 20161008 134841 3.28 0.24 20161008 134842 3.22 0.24 20161008 134843 3.17 0.23 20161008 134844 3.10 0.23 20161008 134845 3.01 0.25 20161008 134846 2.93 0.26 20161008 134847 2.81 0.27 20161008 134848 2.74 0.27 20161008 134849 2.67 0.27 20161008 134851 2.60 0.27 20161008 134852 2.50 0.27 20161008 134853 2.41 0.26 20161008 134856 2.26 0.23 20161008 134857 2.23 0.22 20161008 134858 2.18 0.22 20161008 134901 2.08 0.21 20161008 135425 7.44 0.85 20161008 135426 7.43 0.82 20161008 135427 7.37 0.81 20161008 135428 7.29 0.80 20161008 135429 7.19 0.76 20161008 135435 6.84 0.71 20161008 135436 6.81 0.72 20161008 135437 6.75 0.70 20161008 135438 6.69 0.68 20161008 152728 3.82 0.43 20161008 152729 4.21 0.47 20161008 152730 4.68 0.51 20161008 152732 5.13 0.56 20161008 152733 5.50 0.60 20161008 152734 5.93 0.64 20161008 152735 6.22 0.68 20161008 152736 6.24 0.72 20161008 152737 6.26 0.75 20161008 152738 6.27 0.79 20161008 152739 6.28 0.82 20161008 152740 6.29 0.85 20161008 152741 6.29 0.88 20161008 152742 6.30 0.91 20161008 152743 6.31 0.94 20161008 152744 6.37 0.97 20161008 152745 6.52 1.01 20161008 152746 6.63 1.05 20161008 152747 6.77 1.08 20161008 152748 6.89 1.12 20161008 152749 6.98 1.15 20161008 152750 7.08 1.18 20161008 152751 7.14 1.21 20161008 152752 7.22 1.24 20161008 152753 7.32 1.27 20161008 152755 7.43 1.30 20161008 152756 7.56 1.33 20161008 152757 7.66 1.36 20161008 152758 7.79 1.39 20161008 152759 7.90 1.42 20161008 152800 8.03 1.45 20161008 152801 8.16 1.28 20161008 152802 8.25 1.03 20161008 152803 8.39 0.81 20161008 152804 8.50 0.67 20161008 152805 8.64 0.60 20161008 152806 8.75 0.65 20161008 152807 8.88 0.80 20161008 152808 8.98 0.92 20161008 152809 9.11 1.06 20161008 152810 9.20 1.19 20161008 152811 9.33 1.33 20161008 152812 9.44 1.42 20161008 152813 9.55 1.47 20161008 152814 9.63 1.51 20161008 152815 9.74 1.55 20161008 152817 9.81 1.59 20161008 152818 9.92 1.62 20161008 152819 10.01 1.66 20161008 152820 10.13 1.69 20161008 152821 10.22 1.73 20161008 152822 10.33 1.76 20161008 152823 10.38 1.78 20161008 152824 10.45 1.80 20161008 152825 10.51 1.82 20161008 152826 10.59 1.84 20161008 152827 10.66 1.86 20161008 152828 10.76 1.88 20161008 152829 10.84 1.90 20161008 152830 10.92 1.91 20161008 152831 11.00 1.93 20161008 152832 11.00 1.93 20161008 152833 10.99 1.93 20161008 152834 10.98 1.93 20161008 152835 10.98 1.93 20161008 152836 10.99 1.94 20161008 152837 11.01 1.95 20161008 152839 11.06 1.96 20161008 152840 11.10 1.97 20161008 152857 10.94 1.93 20161008 152858 10.93 1.94 20161008 152902 10.90 1.95 20161008 152903 10.89 1.95 20161008 152904 10.88 1.95 20161008 152905 10.88 1.95 20161008 152906 10.88 1.94 20161008 152907 10.88 1.94 20161008 152908 10.87 1.94 20161008 152909 10.86 1.94 20161008 152910 10.83 1.94 20161008 152911 10.79 1.94 20161008 152912 10.74 1.92 20161008 152913 10.70 1.91 20161008 152914 10.65 1.91 20161008 152915 10.61 1.91 20161008 152916 10.54 1.89 20161008 152917 10.48 1.88 20161008 152918 10.43 1.87 20161008 152919 10.38 1.85 20161008 152920 10.33 1.84 20161008 152921 10.30 1.82 20161008 152923 10.29 1.80 20161008 152924 10.29 1.77 20161008 153332 6.86 0.55 20161008 153333 6.95 0.66 20161008 153335 7.33 0.90 20161008 153336 7.72 1.03 20161008 153337 8.19 1.14 20161008 153339 8.57 1.24 20161008 153341 8.61 1.24 20161008 153342 8.65 1.25 20161008 153343 8.74 1.28 20161008 153344 8.78 1.30 20161008 153345 8.80 1.30 20161008 153346 8.81 1.30 20161008 153347 8.86 1.30 20161008 153348 8.95 1.30 20161008 153349 9.05 1.31 20161008 153350 9.13 1.31 20161008 153351 9.25 1.31 20161008 153352 9.35 1.31 20161008 153353 9.43 1.31 20161008 153354 9.47 1.30 20161008 153355 9.45 1.28 20161008 153356 9.37 1.26 20161008 153357 9.21 1.22 20161008 153358 8.95 1.17 20161008 153359 8.60 1.10 20161008 153400 8.14 1.01 20161008 153402 7.67 0.94 20161008 153403 7.22 0.85 20161008 153407 6.46 0.66 20161008 153408 6.77 0.62 20161008 153433 10.11 1.77 20161008 153434 9.95 1.83 20161008 153435 9.77 1.84 20161008 153436 9.67 1.86 20161008 153437 9.66 1.90 20161008 153438 9.69 1.92 20161008 153439 9.77 1.94 20161008 153440 9.82 1.95 20161008 153441 9.87 1.95 20161008 153442 9.92 1.96 20161008 153443 9.97 1.97 20161008 153445 9.97 1.98 20161008 153446 9.97 1.99 20161008 153447 9.93 1.99 20161008 153448 9.89 1.99 20161008 153449 9.88 1.99 20161008 153450 9.87 1.99 20161008 153451 9.84 1.99 20161008 153452 9.81 1.99 20161008 153453 9.80 1.99 20161008 153454 9.78 1.99 20161008 153455 9.75 1.99 20161008 153456 9.71 1.98 20161008 153457 9.68 1.98 20161008 153458 9.64 1.98 20161008 153459 9.61 1.98 20161008 153500 9.58 1.97 20161008 153501 9.54 1.97 20161008 153502 9.50 1.98 20161008 153503 9.45 1.97 20161008 153504 9.41 1.98 20161008 153505 9.36 1.98 20161008 153507 9.32 1.98 20161008 153508 9.28 1.98 20161008 153509 9.25 1.98 20161008 153510 9.23 1.98 20161008 153511 9.16 2.00 20161008 153512 9.10 2.02 20161008 153513 8.91 2.02 20161008 153514 8.62 2.01 20161008 153515 8.28 2.00 20161008 153516 7.84 1.98 20161008 153517 7.39 1.96 20161008 153518 6.78 1.94 20161008 153519 6.24 1.93 20161008 153520 5.60 1.91 20161008 153521 5.08 1.89 20161008 153522 4.61 1.88 20161008 153523 4.30 1.87 20161008 153524 4.17 1.86 20161008 153525 4.05 1.84 20161008 153526 4.02 1.82 20161008 153527 4.05 1.81 20161008 153529 4.09 1.79 20161008 153530 4.19 1.77 20161008 153531 4.28 1.75 20161008 153532 4.39 1.73 20161008 153533 4.52 1.71 20161008 153534 4.65 1.69 20161008 153535 4.80 1.66 20161008 153536 4.92 1.64 20161008 153537 5.00 1.62 20161008 153538 5.10 1.60 20161008 153539 5.22 1.58 20161008 153540 5.34 1.56 20161008 153541 5.47 1.54 20161008 153542 5.59 1.52 20161008 153543 5.71 1.49 20161008 153544 5.82 1.47 20161008 153545 5.91 1.45 20161008 153546 5.99 1.42 20161008 153547 6.04 1.40 20161008 153548 6.09 1.38 20161008 153550 6.14 1.36 20161008 153551 6.20 1.34 20161008 153552 6.28 1.32 20161008 153553 6.34 1.31 20161008 153554 6.39 1.29 20161008 153555 6.45 1.27 20161008 153556 6.51 1.26 20161008 153557 6.61 1.24 20161008 153558 6.69 1.23 20161008 153559 6.72 1.23 20161008 153600 6.71 1.22 20161008 153601 6.69 1.22 20161008 153602 6.66 1.21 20161008 153603 6.64 1.21 20161008 153604 6.62 1.21 20161008 153605 6.59 1.20 20161008 153606 6.57 1.20 20161008 153607 6.59 1.20 20161008 153608 6.61 1.21 20161008 153609 6.62 1.21 20161008 153610 6.60 1.21 20161008 153612 6.56 1.21 20161008 153613 6.53 1.21 20161008 153614 6.52 1.21 20161008 153615 6.54 1.21 20161008 153616 6.57 1.21 20161008 153617 6.60 1.21 20161008 153618 6.65 1.22 20161008 153619 6.74 1.22 20161008 153620 6.81 1.23 20161008 153621 6.87 1.24 20161008 153622 6.92 1.24 20161008 153623 6.94 1.25 20161008 153624 6.96 1.25 20161008 153625 6.96 1.26 20161008 153626 6.94 1.26 20161008 153627 6.88 1.27 20161008 153628 6.83 1.27 20161008 153629 6.92 1.28 20161008 153630 7.02 1.29 20161008 153631 7.10 1.30 20161008 153632 7.15 1.31 20161008 153634 7.17 1.32 20161008 153635 7.19 1.32 20161008 153636 7.20 1.33 20161008 153637 7.21 1.33 20161008 153638 7.27 1.34 20161008 153639 7.33 1.34 20161008 153640 7.41 1.35 20161008 153641 7.49 1.36 20161008 153642 7.55 1.37 20161008 153643 7.60 1.38 20161008 153644 7.65 1.38 20161008 153645 7.70 1.39 20161008 153646 7.80 1.40 20161008 153647 7.90 1.41 20161008 153648 8.00 1.42 20161008 153649 8.08 1.42 20161008 153650 8.16 1.43 20161008 153651 8.23 1.44 20161008 153652 8.28 1.44 20161008 153653 8.35 1.44 20161008 153655 8.44 1.45 20161008 153656 8.55 1.45 20161008 153657 8.64 1.45 20161008 153658 8.71 1.45 20161008 153659 8.76 1.45 20161008 153700 8.75 1.45 20161008 153701 8.73 1.45 20161008 153702 8.71 1.45 20161008 153703 8.66 1.45 20161008 153704 8.60 1.44 20161008 153705 8.52 1.43 20161008 153706 8.45 1.42 20161008 153707 8.38 1.41 20161008 153708 8.30 1.40 20161008 153709 8.35 1.41 20161008 153710 8.38 1.41 20161008 153711 8.40 1.41 20161008 153712 8.40 1.41 20161008 153713 8.40 1.40 20161008 153714 8.38 1.40 20161008 153715 8.34 1.39 20161008 153717 8.31 1.38 20161008 153718 8.25 1.37 20161008 153719 8.25 1.37 20161008 153720 8.24 1.37 20161008 153721 8.23 1.37 20161008 153722 8.19 1.37 20161008 153723 8.16 1.36 20161008 153724 8.12 1.36 20161008 153725 8.09 1.36 20161008 153726 8.05 1.35 20161008 153727 8.02 1.35 20161008 153728 8.04 1.35 20161008 153729 8.08 1.35 20161008 153730 8.14 1.35 20161008 153731 8.20 1.35 20161008 153732 8.25 1.35 20161008 153733 8.31 1.35 20161008 153734 8.37 1.35 20161008 153735 8.42 1.35 20161008 153736 8.48 1.35 20161008 153737 8.56 1.36 20161008 153739 8.65 1.36 20161008 153740 8.74 1.36 20161008 153741 8.84 1.36 20161008 153742 8.96 1.36 20161008 153743 9.06 1.36 20161008 153744 9.17 1.36 20161008 153745 9.27 1.36 20161008 153746 9.37 1.36 20161008 153747 9.38 1.31 20161008 153748 9.36 1.25 20161008 153749 9.30 1.18 20161008 153750 9.23 1.10 20161008 153751 9.11 1.02 20161008 170804 4.20 0.26 20161008 170805 4.14 0.28 20161008 170806 4.13 0.29 20161008 170807 4.18 0.31 20161008 170808 4.26 0.33 20161008 170811 4.79 0.42 20161008 170812 4.78 0.45 20161008 170813 4.72 0.48 20161008 170815 4.65 0.50 20161008 170816 4.62 0.53 20161008 170820 4.25 0.57 20161008 170821 4.22 0.60 20161008 170822 4.54 0.70 20161008 170830 6.65 1.47 20161008 170831 6.77 1.50 20161008 170832 6.92 1.54 20161008 170833 7.08 1.58 20161008 170834 7.21 1.61 20161008 170835 7.38 1.65 20161008 170836 7.51 1.68 20161008 170838 7.66 1.71 20161008 170839 7.78 1.73 20161008 170840 7.92 1.75 20161008 170841 8.03 1.77 20161008 170842 8.14 1.78 20161008 170843 8.28 1.80 20161008 170844 8.38 1.80 20161008 170845 8.51 1.82 20161008 170846 8.62 1.83 20161008 170847 8.73 1.84 20161008 170848 8.82 1.85 20161008 170849 8.92 1.86 20161008 170850 9.01 1.87 20161008 170851 9.13 1.89 20161008 170852 9.24 1.91 20161008 170853 9.39 1.93 20161008 170854 9.52 1.95 20161008 170855 9.66 1.98 20161008 170856 9.78 2.00 20161008 170857 9.92 2.03 20161008 170858 10.05 2.05 20161008 170900 10.25 2.09 20161008 170901 10.42 2.12 20161008 170902 10.62 2.16 20161008 170903 10.79 2.19 20161008 170904 10.94 2.22 20161008 170905 11.13 2.26 20161008 170906 11.27 2.29 20161008 170907 11.45 2.33 20161008 170908 11.58 2.37 20161008 170909 11.69 2.40 20161008 170910 11.78 2.42 20161008 170911 11.87 2.45 20161008 170912 11.99 2.49 20161008 170913 12.06 2.52 20161008 170914 12.17 2.55 20161008 170915 12.26 2.58 20161008 170916 12.36 2.61 20161008 170917 12.49 2.65 20161008 170918 12.58 2.68 20161008 170919 12.66 2.72 20161008 170920 12.74 2.74 20161008 170922 12.81 2.77 20161008 170923 12.91 2.81 20161008 170924 12.99 2.84 20161008 170925 13.08 2.87 20161008 170926 13.21 2.91 20161008 170927 13.32 2.95 20161008 170928 13.43 2.98 20161008 170929 13.52 3.01 20161008 170930 13.59 3.04 20161008 170931 13.65 3.07 20161008 170932 13.72 3.10 20161008 170933 13.80 3.14 20161008 170934 13.88 3.17 20161008 170935 13.97 3.21 20161008 170936 14.08 3.25 20161008 170937 14.18 3.29 20161008 170938 14.22 3.31 20161008 170939 14.26 3.32 20161008 170940 14.29 3.33 20161008 170941 14.33 3.34 20161008 170942 14.36 3.36 20161008 170944 14.39 3.37 20161008 170945 14.41 3.38 20161008 170946 14.42 3.40 20161008 170947 14.43 3.41 20161008 170948 14.46 3.43 20161008 170949 14.48 3.42 20161008 170950 14.49 3.42 20161008 170951 14.47 3.41 20161008 170952 14.47 3.40 20161008 170953 14.47 3.39 20161008 170954 14.47 3.38 20161008 170955 14.47 3.38 20161008 170956 14.44 3.37 20161008 170957 14.41 3.36 20161008 170958 14.32 3.34 20161008 170959 14.21 3.30 20161008 171000 14.11 3.26 20161008 171001 14.01 3.22 20161008 171002 13.92 3.18 20161008 171003 13.84 3.15 20161008 171005 13.75 3.11 20161008 171006 13.66 3.07 20161008 171007 13.56 3.02 20161008 171008 13.46 2.98 20161008 171009 13.35 2.94 20161008 171010 13.23 2.89 20161008 171011 13.11 2.85 20161008 171012 12.98 2.81 20161008 171013 12.86 2.77 20161008 171014 12.73 2.72 20161008 171015 12.60 2.68 20161008 171016 12.48 2.64 20161008 171017 12.34 2.59 20161008 171018 12.21 2.55 20161008 171019 12.08 2.47 20161008 171020 11.97 2.35 20161008 171021 11.85 2.24 20161008 171022 11.71 2.12 20161008 171023 11.54 1.99 20161008 171024 11.36 1.86 20161008 171025 11.21 1.74 20161008 171305 6.87 0.52 20161008 171306 6.96 0.61 20161008 171307 7.04 0.71 20161008 171308 7.27 0.83 20161008 171309 7.73 0.98 20161008 171310 8.23 1.12 20161008 171311 8.64 1.26 20161008 171312 8.90 1.37 20161008 171313 9.00 1.44 20161008 171314 9.08 1.48 20161008 171316 9.25 1.52 20161008 171317 9.32 1.52 20161008 171319 9.39 1.52 20161008 171320 9.44 1.56 20161008 171321 9.50 1.59 20161008 171322 9.56 1.61 20161008 171323 9.62 1.62 20161008 171324 9.64 1.63 20161008 171325 9.66 1.65 20161008 171326 9.73 1.66 20161008 171327 9.80 1.68 20161008 171328 9.88 1.71 20161008 171329 9.96 1.73 20161008 171330 10.03 1.74 20161008 171331 10.06 1.75 20161008 171332 10.03 1.76 20161008 171333 9.91 1.75 20161008 171334 9.74 1.79 20161008 171335 9.44 1.75 20161008 171336 9.00 1.71 20161008 171337 8.51 1.69 20161008 171338 7.95 1.63 20161008 171350 10.64 2.22 20161008 171351 11.21 2.25 20161008 171352 11.55 2.24 20161008 171353 11.69 2.22 20161008 171354 11.72 2.26 20161008 171355 11.65 2.33 20161008 171356 11.55 2.40 20161008 171357 11.44 2.44 20161008 171358 11.34 2.47 20161008 171359 11.26 2.54 20161008 171400 11.21 2.55 20161008 171402 11.16 2.55 20161008 171403 11.14 2.56 20161008 171404 11.11 2.56 20161008 171405 11.06 2.56 20161008 171406 10.96 2.55 20161008 171407 10.87 2.54 20161008 171408 10.75 2.52 20161008 171409 10.60 2.51 20161008 171410 10.48 2.50 20161008 171411 10.39 2.48 20161008 171412 10.32 2.46 20161008 171413 10.24 2.44 20161008 171414 10.18 2.42 20161008 171415 10.17 2.40 20161008 171416 10.12 2.37 20161008 171417 9.96 2.34 20161008 171418 9.65 2.29 20161008 171419 9.20 2.20 20161008 171420 8.48 2.21 20161008 171421 7.51 2.16 20161008 171423 6.36 2.05 20161008 171424 4.93 1.92 20161008 171425 3.34 1.86 20161008 171429 4.14 1.74 20161008 171430 5.23 1.73 20161008 171431 6.13 1.71 20161008 171432 6.68 1.68 20161008 171433 7.00 1.65 20161008 171434 7.15 1.63 20161008 171435 7.20 1.62 20161008 171436 7.19 1.61 20161008 171437 7.15 1.60 20161008 171438 7.05 1.59 20161008 171439 7.12 1.58 20161008 171441 7.19 1.57 20161008 171442 7.25 1.57 20161008 171443 7.43 1.57 20161008 171444 7.63 1.57 20161008 171445 7.83 1.57 20161008 171446 8.02 1.58 20161008 171447 8.20 1.58 20161008 171448 8.38 1.59 20161008 171449 8.56 1.60 20161008 171450 8.72 1.61 20161008 171451 8.83 1.62 20161008 171452 8.93 1.63 20161008 171453 9.03 1.64 20161008 171454 9.16 1.65 20161008 171455 9.26 1.67 20161008 171456 9.37 1.68 20161008 171457 9.51 1.70 20161008 171458 9.61 1.73 20161008 171459 9.68 1.75 20161008 171500 9.79 1.77 20161008 171502 9.89 1.80 20161008 171503 10.01 1.83 20161008 171504 10.10 1.86 20161008 171505 10.17 1.89 20161008 171506 10.26 1.93 20161008 171507 10.37 1.96 20161008 171508 10.44 2.01 20161008 171509 10.53 2.05 20161008 171510 10.64 2.11 20161008 171511 10.74 2.16 20161008 171512 10.85 2.19 20161008 171513 10.99 2.23 20161008 171514 11.14 2.28 20161008 171515 11.28 2.32 20161008 171516 11.41 2.37 20161008 171517 11.58 2.41 20161008 171518 11.75 2.46 20161008 171519 11.90 2.51 20161008 171520 12.06 2.56 20161008 171521 12.20 2.60 20161008 171522 12.33 2.66 20161008 171524 12.43 2.70 20161008 171525 12.55 2.76 20161008 171526 12.69 2.80 20161008 171527 12.78 2.84 20161008 171528 12.86 2.89 20161008 171529 12.94 2.94 20161008 171530 13.03 2.98 20161008 171531 13.09 3.02 20161008 171532 13.15 3.07 20161008 171533 13.23 3.12 20161008 171534 13.31 3.16 20161008 171535 13.40 3.21 20161008 171536 13.48 3.26 20161008 171537 13.56 3.31 20161008 171538 13.64 3.35 20161008 171539 13.70 3.38 20161008 171540 13.74 3.42 20161008 171541 13.77 3.45 20161008 171542 13.78 3.48 20161008 171543 13.79 3.52 20161008 171545 13.82 3.55 20161008 171546 13.83 3.58 20161008 171547 13.82 3.61 20161008 171548 13.80 3.64 20161008 171549 13.79 3.66 20161008 171550 13.81 3.68 20161008 171551 13.86 3.70 20161008 171552 13.92 3.72 20161008 171553 13.97 3.74 20161008 171554 13.99 3.76 20161008 171555 14.01 3.78 20161008 171556 14.02 3.80 20161008 171557 14.05 3.82 20161008 171558 14.08 3.84 20161008 171559 14.16 3.86 20161008 171600 14.24 3.88 20161008 171601 14.31 3.90 20161008 171602 14.34 3.92 20161008 171603 14.36 3.93 20161008 171604 14.37 3.93 20161008 171605 14.37 3.94 20161008 171607 14.38 3.95 20161008 171608 14.39 3.96 20161008 171609 14.40 3.97 20161008 171610 14.38 3.97 20161008 171611 14.36 3.98 20161008 171612 14.34 3.98 20161008 171613 14.33 3.99 20161008 171614 14.32 3.99 20161008 171615 14.27 3.98 20161008 171616 14.20 3.98 20161008 171617 14.14 3.97 20161008 171618 14.11 3.97 20161008 171619 14.08 3.97 20161008 171620 14.05 3.97 20161008 171621 14.00 3.96 20161008 171622 13.93 3.95 20161008 171623 13.87 3.95 20161008 171624 13.83 3.94 20161008 171625 13.79 3.93 20161008 171626 13.75 3.91 20161008 171628 13.69 3.90 20161008 171629 13.63 3.88 20161008 171630 13.58 3.87 20161008 171631 13.51 3.85 20161008 171632 13.45 3.84 20161008 171633 13.40 3.82 20161008 171634 13.35 3.80 20161008 171635 13.32 3.78 20161008 171636 13.28 3.77 20161008 171637 13.21 3.75 20161008 171638 13.14 3.73 20161008 171639 13.07 3.71 20161008 171640 13.04 3.69 20161008 171641 13.01 3.67 20161008 171642 12.98 3.65 20161008 171643 12.91 3.63 20161008 171644 12.85 3.61 20161008 171645 12.80 3.59 20161008 171646 12.72 3.57 20161008 171647 12.63 3.55 20161008 171648 12.53 3.52 20161008 171650 12.42 3.50 20161008 171651 12.29 3.47 20161008 171652 12.16 3.45 20161008 171653 12.02 3.42 20161008 171654 11.86 3.40 20161008 171655 11.71 3.37 20161008 171656 11.56 3.35 20161008 171657 11.44 3.33 20161008 171658 11.32 3.31 20161008 171659 11.21 3.30 20161008 171700 11.11 3.28 20161008 171701 11.03 3.27 20161008 171702 10.96 3.26 20161008 171703 10.91 3.25 20161008 171704 10.86 3.24 20161008 171705 10.82 3.23 20161008 171706 10.78 3.22 20161008 171707 10.72 3.21 20161008 171708 10.65 3.20 20161008 171709 10.57 3.19 20161008 171710 10.47 3.18 20161008 171712 10.37 3.17 20161008 171713 10.25 3.16 20161008 171714 10.13 3.15 20161008 171715 10.00 3.14 20161008 171716 9.86 3.12 20161008 171717 9.71 3.11 20161008 171718 9.56 3.11 20161008 171719 9.39 3.10 20161008 171720 9.23 3.09 20161008 171721 9.07 3.08 20161008 171722 8.92 3.07 20161008 171723 8.77 3.07 20161008 171724 8.64 3.06 20161008 171725 8.52 3.05 20161008 171726 8.45 3.05 20161008 171727 8.41 3.05 20161008 171728 8.38 3.05 20161008 171729 8.38 3.05 20161008 171730 8.39 3.05 20161008 171731 8.41 3.06 20161008 171732 8.46 3.06 20161008 171734 8.51 3.06 20161008 171735 8.56 3.07 20161008 171736 8.63 3.07 20161008 171737 8.69 3.07 20161008 171738 8.75 3.07 20161008 171739 8.86 3.07 20161008 171740 8.94 3.08 20161008 171741 9.05 3.08 20161008 171742 9.15 3.08 20161008 171743 9.24 3.09 20161008 171744 9.37 3.09 20161008 171745 9.48 3.10 20161008 171746 9.60 3.11 20161008 171747 9.71 3.11 20161008 171748 9.84 3.12 20161008 171749 9.97 3.13 20161008 171750 10.11 3.13 20161008 171751 10.22 3.14 20161008 171752 10.33 3.14 20161008 171753 10.43 3.15 20161008 171754 10.52 3.15 20161008 171756 10.59 3.16 20161008 171757 10.65 3.16 20161008 171758 10.71 3.16 20161008 171759 10.77 3.16 20161008 171800 10.84 3.16 20161008 171801 10.91 3.17 20161008 171802 10.98 3.17 20161008 171803 11.05 3.17 20161008 171804 11.14 3.17 20161008 171805 11.18 3.16 20161008 171806 11.21 3.15 20161008 171807 11.24 3.15 20161008 171808 11.26 3.14 20161008 171809 11.28 3.13 20161008 171810 11.30 3.11 20161008 171811 11.32 3.10 20161008 171812 11.34 3.08 20161008 171813 11.36 3.07 20161008 171814 11.37 3.05 20161008 171815 11.39 3.03 20161008 171816 11.41 3.01 20161008 171818 11.43 2.99 20161008 171819 11.44 2.97 20161008 171820 11.46 2.95 20161008 171821 11.47 2.92 20161008 171822 11.49 2.90 20161008 171824 11.45 2.83 20161008 171825 11.40 2.79 20161008 171826 11.34 2.75 20161008 171827 11.27 2.70 20161008 171828 11.19 2.65 20161008 171829 11.13 2.60 20161008 171830 11.04 2.55 20161008 171831 10.97 2.49 20161008 171832 10.87 2.43 20161008 171833 10.65 2.34 20161008 171834 10.38 2.24 20161008 171835 10.08 2.13 20161008 171836 9.81 2.03 20161008 171837 9.51 1.92 20161008 171838 9.23 1.81 20161008 171840 8.99 1.71 20161008 171841 8.73 1.60 20161008 171842 8.48 1.48 20161008 184946 7.62 0.63 20161008 184947 7.80 0.70 20161008 184948 7.92 0.74 20161008 184949 8.01 0.76 20161008 184950 8.05 0.78 20161008 184951 8.08 0.80 20161008 184952 8.09 0.81 20161008 184953 8.02 0.81 20161008 184954 7.96 0.81 20161008 184955 7.88 0.80 20161008 184956 7.80 0.79 20161008 184957 7.73 0.79 20161008 184959 7.68 0.78 20161008 185000 7.63 0.77 20161008 185001 7.57 0.76 20161008 185002 7.50 0.76 20161008 185003 7.42 0.75 20161008 185004 7.34 0.73 20161008 185005 7.24 0.72 20161008 185006 7.09 0.70 20161008 185007 6.90 0.69 20161008 185008 6.71 0.66 20161008 185009 6.51 0.64 20161008 185010 6.30 0.62 20161008 185011 6.09 0.60 20161008 185012 5.85 0.59 20161008 185013 5.62 0.57 20161008 185014 5.37 0.55 20161008 185015 5.15 0.53 20161008 185016 4.93 0.50 20161008 185017 4.74 0.48 20161008 185018 4.55 0.47 20161008 185019 4.39 0.46 20161008 185021 4.27 0.45 20161008 185022 4.17 0.45 20161008 185023 4.10 0.45 20161008 185024 4.04 0.46 20161008 185025 3.96 0.45 20161008 185026 3.77 0.42 20161008 185027 3.57 0.39 20161008 185028 3.41 0.37 20161008 185029 3.25 0.34 20161008 185030 3.15 0.32 20161008 185031 3.08 0.31 20161008 185032 3.04 0.29 20161008 185033 3.03 0.28 20161008 185034 3.06 0.26 20161008 185035 3.08 0.26 20161008 185036 3.07 0.25 20161008 185037 3.06 0.25 20161008 185038 3.01 0.25 20161008 185039 2.90 0.24 20161008 185040 2.81 0.24 20161008 185041 2.74 0.24 20161008 185043 2.58 0.24 20161008 185044 2.44 0.24 20161008 185045 2.34 0.23 20161008 185046 2.21 0.23 20161008 185047 2.04 0.24 20161008 185050 1.45 0.24 20161008 185058 1.98 0.24 20161008 185059 2.31 0.25 20161008 185100 2.60 0.25 20161008 185101 2.90 0.25 20161008 185102 3.18 0.26 20161008 185104 3.43 0.26 20161008 185105 3.67 0.27 20161008 185106 3.82 0.27 20161008 185107 3.93 0.28 20161008 185108 4.00 0.28 20161008 185109 4.09 0.29 20161008 185110 4.18 0.30 20161008 185111 4.24 0.31 20161008 185112 4.29 0.32 20161008 185113 4.34 0.32 20161008 185114 4.39 0.33 20161008 185115 4.43 0.34 20161008 185116 4.46 0.35 20161008 185117 4.50 0.36 20161008 185118 4.50 0.36 20161008 185119 4.49 0.36 20161008 185120 4.50 0.37 20161008 185121 4.50 0.38 20161008 185122 4.52 0.39 20161008 185123 4.53 0.40 20161008 185235 6.87 0.91 20161008 185236 7.15 0.98 20161008 185237 7.64 1.06 20161008 185238 8.12 1.13 20161008 185239 8.52 1.18 20161008 185240 8.72 1.20 20161008 185241 8.80 1.20 20161008 185242 8.74 1.19 20161008 185243 8.64 1.19 20161008 185244 8.52 1.20 20161008 185245 8.36 1.18 20161008 185246 8.22 1.17 20161008 185247 8.10 1.16 20161008 185248 8.07 1.16 20161008 185249 8.10 1.17 20161008 185250 8.18 1.18 20161008 185252 8.35 1.20 20161008 185253 8.57 1.23 20161008 185254 8.80 1.25 20161008 185255 9.00 1.26 20161008 185256 9.15 1.28 20161008 185257 9.26 1.29 20161008 185258 9.33 1.29 20161008 185259 9.27 1.28 20161008 185300 9.19 1.25 20161008 185301 9.10 1.22 20161008 185302 8.94 1.18 20161008 185303 8.76 1.15 20161008 185304 8.55 1.11 20161008 185305 8.35 1.07 20161008 185306 8.18 1.03 20161008 185307 7.92 0.99 20161008 185308 7.58 0.95 20161008 185309 7.23 0.89 20161008 185325 10.36 1.94 20161008 185326 10.68 1.99 20161008 185327 10.85 2.01 20161008 185329 10.84 2.15 20161008 185330 10.78 2.23 20161008 185332 10.63 2.30 20161008 185333 10.57 2.38 20161008 185335 10.50 2.40 20161008 185336 10.47 2.40 20161008 185337 10.43 2.41 20161008 185338 10.36 2.41 20161008 185339 10.25 2.41 20161008 185340 10.12 2.40 20161008 185341 9.97 2.39 20161008 185342 9.84 2.37 20161008 185343 9.75 2.35 20161008 185344 9.64 2.33 20161008 185345 9.53 2.32 20161008 185346 9.38 2.29 20161008 185347 9.27 2.25 20161008 185348 8.98 2.17 20161008 185349 8.50 2.17 20161008 185350 7.84 2.15 20161008 185351 6.96 1.97 20161008 185352 5.76 1.93 20161008 185353 4.29 1.87 20161008 185354 2.50 1.83 20161008 185356 1.02 1.70 20161008 185357 0.80 1.52 20161008 185358 2.74 1.45 20161008 185359 4.01 1.49 20161008 185400 5.00 1.45 20161008 185401 5.71 1.48 20161008 185402 6.15 1.49 20161008 185403 6.41 1.49 20161008 185404 6.60 1.48 20161008 185405 6.79 1.45 20161008 185406 6.98 1.41 20161008 185407 7.19 1.47 20161008 185408 7.50 1.46 20161008 185409 7.84 1.44 20161008 185410 8.18 1.44 20161008 185411 8.55 1.44 20161008 185412 8.97 1.44 20161008 185413 9.39 1.44 20161008 185414 9.73 1.44 20161008 185415 10.07 1.44 20161008 185416 10.42 1.45 20161008 185418 10.72 1.45 20161008 185419 11.00 1.46 20161008 185420 11.25 1.47 20161008 185421 11.57 1.49 20161008 185426 12.84 1.71 20161008 185428 13.11 1.82 20161008 185430 13.40 1.89 20161008 185440 13.90 1.96 20161008 185441 13.84 1.97 20161008 185442 13.59 1.98 20161008 185447 13.42 1.90 20161008 185448 13.32 1.76 20161008 185449 13.14 1.51 20161008 185503 12.40 2.12 20161008 185504 12.31 2.10 20161008 185505 12.37 2.13 20161008 185506 12.56 2.17 20161008 185507 12.90 2.19 20161008 185510 12.89 2.04 20161008 185512 12.39 1.71 20161008 185526 11.09 2.36 20161008 185527 11.05 2.37 20161008 185528 11.00 2.37 20161008 185529 10.90 2.37 20161008 185530 10.84 2.40 20161008 185532 10.79 2.43 20161008 185533 10.73 2.45 20161008 185534 10.56 2.48 20161008 185535 10.39 2.49 20161008 185536 10.24 2.47 20161008 185537 10.12 2.45 20161008 185538 10.02 2.43 20161008 185539 9.87 2.41 20161008 185540 9.72 2.38 20161008 185541 9.59 2.36 20161008 185542 9.46 2.33 20161008 185543 9.33 2.30 20161008 185544 9.22 2.28 20161008 185545 9.12 2.25 20161008 185546 9.01 2.22 20161008 185547 8.90 2.19 20161008 185548 8.78 2.16 20161008 185549 8.69 2.13 20161008 185550 8.61 2.10 20161008 185551 8.53 2.08 20161008 185553 8.46 2.04 20161008 185554 8.35 2.02 20161008 185555 8.25 1.99 20161008 185556 8.20 1.96 20161008 185557 8.13 1.93 20161008 185558 8.04 1.89 20161008 185559 7.95 1.87 20161008 185600 7.82 1.85 20161008 185601 7.69 1.82 20161008 185602 7.57 1.80 20161008 185603 7.42 1.78 20161008 185604 7.24 1.76 20161008 185605 7.06 1.74 20161008 185606 6.88 1.72 20161008 185607 6.68 1.70 20161008 185608 6.47 1.68 20161008 185609 6.26 1.66 20161008 185610 6.07 1.63 20161008 185611 5.86 1.61 20161008 185612 5.67 1.59 20161008 185613 5.49 1.57 20161008 185615 5.32 1.55 20161008 185616 5.17 1.53 20161008 185617 4.99 1.52 20161008 185618 4.81 1.51 20161008 185619 4.65 1.50 20161008 185620 4.47 1.48 20161008 185621 4.25 1.47 20161008 185622 4.05 1.45 20161008 185623 3.82 1.43 20161008 185624 3.57 1.42 20161008 185625 3.35 1.40 20161008 185626 3.13 1.38 20161008 185627 2.89 1.37 20161008 185628 2.62 1.36 20161008 185629 2.39 1.36 20161008 185630 2.27 1.32 20161008 185631 2.25 1.28 20161008 185632 2.29 1.26 20161008 185633 2.40 1.24 20161008 185634 2.56 1.23 20161008 185636 2.70 1.22 20161008 185637 2.84 1.21 20161008 185638 2.93 1.21 20161008 185639 2.97 1.21 20161008 185640 2.95 1.21 20161008 185641 2.89 1.22 20161008 185642 2.87 1.23 20161008 185643 2.86 1.24 20161008 185644 2.90 1.26 20161008 185645 2.98 1.26 20161008 185646 3.15 1.28 20161008 185647 3.40 1.30 20161008 185648 3.65 1.31 20161008 185649 3.99 1.33 20161008 185650 4.32 1.34 20161008 185651 4.57 1.35 20161008 185652 4.86 1.36 20161008 185653 5.16 1.37 20161008 185654 5.47 1.39 20161008 185655 5.77 1.41 20161008 185656 6.10 1.44 20161008 185658 6.42 1.54 20161008 185659 6.77 1.66 20161008 185700 7.13 1.80 20161008 185701 7.47 1.92 20161008 185702 7.79 2.04 20161008 185703 8.09 2.11 20161008 185704 8.36 2.15 20161008 185705 8.61 2.19 20161008 185706 8.82 2.23 20161008 185707 9.00 2.27 20161008 185708 9.17 2.30 20161008 185709 9.32 2.32 20161008 185710 9.45 2.34 20161008 185711 9.58 2.36 20161008 185712 9.65 2.38 20161008 185713 9.70 2.40 20161008 185714 9.75 2.42 20161008 185715 9.80 2.43 20161008 185716 9.83 2.44 20161008 185717 9.87 2.45 20161008 185718 9.89 2.46 20161008 185720 9.93 2.46 20161008 185721 9.96 2.47 20161008 185722 10.00 2.47 20161008 185723 9.97 2.47 20161008 185724 9.91 2.47 20161008 185725 9.86 2.47 20161008 185726 9.81 2.46 20161008 185727 9.78 2.46 20161008 185728 9.74 2.45 20161008 185729 9.68 2.44 20161008 185730 9.61 2.43 20161008 185731 9.54 2.41 20161008 185732 9.50 2.40 20161008 185733 9.45 2.38 20161008 185734 9.38 2.37 20161008 185735 9.28 2.34 20161008 185736 9.15 2.32 20161008 185737 9.00 2.32 20161008 185738 8.84 2.34 20161008 185739 8.64 2.35 20161008 185741 8.53 2.38 20161008 185742 8.51 2.42 20161008 185743 8.52 2.47 20161008 185744 8.61 2.52 20161008 185745 8.66 2.52 20161008 185746 8.71 2.52 20161008 185747 8.76 2.53 20161008 185748 8.81 2.53 20161008 185749 8.85 2.53 20161008 185750 8.88 2.53 20161008 185751 8.92 2.53 20161008 185752 8.96 2.52 20161008 185754 8.95 2.50 20161008 185755 8.93 2.49 20161008 185756 8.90 2.47 20161008 185757 8.84 2.46 20161008 185758 8.76 2.44 20161008 185759 8.69 2.43 20161008 185800 8.63 2.41 20161008 185801 8.55 2.39 20161008 185802 8.48 2.37 20161008 185803 8.42 2.36 20161008 185804 8.35 2.34 20161008 185805 8.28 2.32 20161008 185806 8.22 2.30 20161008 185807 8.15 2.28 20161008 185808 8.08 2.26 20161008 185809 8.02 2.24 20161008 185810 7.95 2.22 20161008 185812 7.89 2.21 20161008 185813 7.83 2.19 20161008 185814 7.75 2.17 20161008 185815 7.68 2.15 20161008 185816 7.59 2.13 20161008 185817 7.51 2.11 20161008 185818 7.42 2.10 20161008 185819 7.32 2.08 20161008 185820 7.24 2.06 20161008 185821 7.16 2.04 20161008 185822 7.08 2.02 20161008 185823 6.99 2.00 20161008 185824 6.88 1.98 20161008 185825 6.79 1.97 20161008 185826 6.69 1.95 20161008 185827 6.60 1.93 20161008 185828 6.49 1.91 20161008 185829 6.41 1.90 20161008 185830 6.32 1.88 20161008 185831 6.22 1.86 20161008 185832 6.11 1.85 20161008 185834 5.96 1.83 20161008 185835 5.85 1.81 20161008 185836 5.71 1.79 20161008 185837 5.61 1.78 20161008 185838 5.50 1.76 20161008 185839 5.41 1.74 20161008 185840 5.31 1.73 20161008 185841 5.23 1.71 20161008 185842 5.11 1.69 20161008 185843 5.01 1.68 20161008 185844 4.89 1.66 20161008 185845 4.81 1.64 20161008 185846 4.70 1.63 20161008 185847 4.60 1.61 20161008 185848 4.53 1.60 20161008 185849 4.46 1.58 20161008 185850 4.41 1.57 20161008 185851 4.30 1.55 20161008 185852 4.20 1.54 20161008 185853 4.09 1.52 20161008 185854 4.01 1.51 20161008 185856 3.93 1.49 20161008 185857 3.88 1.48 20161008 185858 3.81 1.47 20161008 185859 3.76 1.45 20161008 185900 3.75 1.44 20161008 185901 3.70 1.43 20161008 185902 3.67 1.42 20161008 185903 3.64 1.40 20161008 185904 3.64 1.39 20161008 185905 3.66 1.38 20161008 185906 3.70 1.37 20161008 185907 3.75 1.36 20161008 185908 3.81 1.35 20161008 185909 3.88 1.34 20161008 185910 3.90 1.33 20161008 185911 3.91 1.32 20161008 185912 3.95 1.31 20161008 185913 4.00 1.30 20161008 185914 4.05 1.29 20161008 185915 4.11 1.29 20161008 185916 4.17 1.28 20161008 185918 4.24 1.27 20161008 185919 4.31 1.26 20161008 185920 4.34 1.26 20161008 185921 4.36 1.25 20161008 185922 4.39 1.24 20161008 185923 4.40 1.24 20161008 185924 4.43 1.23 20161008 185925 4.47 1.23 20161008 185926 4.50 1.22 20161008 185927 4.54 1.22 20161008 185928 4.59 1.21 20161008 185929 4.57 1.21 20161008 185930 4.56 1.20 20161008 185931 4.55 1.20 20161008 185932 4.53 1.19 20161008 185933 4.51 1.19 20161008 185934 4.50 1.18 20161008 185935 4.48 1.18 20161008 185936 4.46 1.18 20161008 185937 4.47 1.18 20161008 185938 4.44 1.18 20161008 185940 4.41 1.17 20161008 185941 4.39 1.17 20161008 185942 4.36 1.17 20161008 185943 4.33 1.17 20161008 185944 4.30 1.17 20161008 185945 4.28 1.17 20161008 185946 4.26 1.17 20161008 185947 4.26 1.17 20161008 185948 4.28 1.18 20161008 185949 4.29 1.18 20161008 185950 4.32 1.18 20161008 185951 4.32 1.19 20161008 185952 4.34 1.19 20161008 185953 4.35 1.20 20161008 185954 4.35 1.20 20161008 185955 4.36 1.20 20161008 185956 4.37 1.21 20161008 185957 4.37 1.21 20161008 185958 4.38 1.22 20161008 185959 4.38 1.23 20161008 190000 4.38 1.24 20161008 190001 4.39 1.24 20161008 190003 4.40 1.25 20161008 190004 4.41 1.26 20161008 190005 4.42 1.27 20161008 190006 4.49 1.28 20161008 190007 4.58 1.29 20161008 190008 4.67 1.30 20161008 190009 4.76 1.31 20161008 190010 4.86 1.32 20161008 190011 4.97 1.33 20161008 190012 5.08 1.35 20161008 190013 5.21 1.36 20161008 190014 5.34 1.37 20161008 190015 5.54 1.39 20161008 190016 5.73 1.40 20161008 190017 5.91 1.41 20161008 190018 6.06 1.42 20161008 190019 6.22 1.43 20161008 190020 6.37 1.44 20161008 190021 6.51 1.45 20161008 190022 6.64 1.46 20161008 190023 6.66 1.46 20161008 190025 6.65 1.46 20161008 190026 6.64 1.45 20161008 190027 6.62 1.45 20161008 190028 6.59 1.45 20161008 190029 6.56 1.44 20161008 190030 6.53 1.44 20161008 190031 6.48 1.43 20161008 203053 6.53 0.43 20161008 203054 6.37 0.43 20161008 203202 8.99 1.07 20161008 203203 8.89 1.12 20161008 203204 8.77 1.17 20161008 203205 8.67 1.15 20161008 203209 8.28 1.16 20161008 203210 8.30 1.16 20161008 203211 8.41 1.18 20161008 203212 8.45 1.19 20161008 203213 8.49 1.20 20161008 203214 8.53 1.22 20161008 203215 8.54 1.25 20161008 203216 8.55 1.28 20161008 203217 8.60 1.30 20161008 203218 8.66 1.31 20161008 203219 8.68 1.33 20161008 203221 8.71 1.34 20161008 203222 8.77 1.36 20161008 203223 8.84 1.38 20161008 203224 8.89 1.40 20161008 203225 8.93 1.42 20161008 203226 8.98 1.43 20161008 203227 9.04 1.45 20161008 203228 9.08 1.47 20161008 203229 9.16 1.48 20161008 203233 9.29 1.47 20161008 203234 9.39 1.49 20161008 203235 9.45 1.51 20161008 203236 9.50 1.53 20161008 203237 9.59 1.55 20161008 203238 9.69 1.57 20161008 203239 9.76 1.60 20161008 203240 9.78 1.63 20161008 203241 9.76 1.65 20161008 203243 9.70 1.67 20161008 203244 9.62 1.65 20161008 203245 9.56 1.64 20161008 203246 9.44 1.67 20161008 203247 9.31 1.71 20161008 203248 9.19 1.72 20161008 203249 9.11 1.73 20161008 203250 9.00 1.73 20161008 203251 8.87 1.73 20161008 203252 8.81 1.76 20161008 203253 8.76 1.79 20161008 203254 8.79 1.81 20161008 203255 8.82 1.83 20161008 203256 8.84 1.85 20161008 203257 8.92 1.87 20161008 203258 9.01 1.90 20161008 203259 9.08 1.92 20161008 203300 9.16 1.94 20161008 203301 9.20 1.96 20161008 203302 9.27 1.98 20161008 203303 9.35 1.99 20161008 203305 9.43 2.01 20161008 203306 9.49 2.02 20161008 203307 9.52 2.04 20161008 203308 9.56 2.05 20161008 203309 9.63 2.06 20161008 203310 9.67 2.07 20161008 203311 9.69 2.08 20161008 203312 9.70 2.08 20161008 203313 9.66 2.09 20161008 203314 9.59 2.09 20161008 203315 9.56 2.09 20161008 203316 9.55 2.10 20161008 203317 9.55 2.10 20161008 203318 9.55 2.11 20161008 203319 9.54 2.11 20161008 203320 9.48 2.10 20161008 203321 9.29 2.07 20161008 203322 8.97 2.03 20161008 203323 8.25 2.05 20161008 203324 7.28 1.99 20161008 203326 6.10 1.91 20161008 203327 4.51 1.86 20161008 203328 2.69 1.82 20161008 203329 1.54 1.76 20161008 203330 2.66 1.68 20161008 203331 4.47 1.64 20161008 203332 6.16 1.63 20161008 203333 7.56 1.62 20161008 203334 8.45 1.61 20161008 203335 9.05 1.59 20161008 203336 9.40 1.57 20161008 203337 9.47 1.56 20161008 203338 9.45 1.56 20161008 203339 9.37 1.56 20161008 203340 9.32 1.56 20161008 203341 9.35 1.56 20161008 203342 9.48 1.56 20161008 203343 9.72 1.57 20161008 203344 10.06 1.59 20161008 203345 10.41 1.61 20161008 203346 10.79 1.63 20161008 203348 11.19 1.66 20161008 203349 11.53 1.68 20161008 203350 11.81 1.70 20161008 203351 12.07 1.74 20161008 203352 12.30 1.80 20161008 203353 12.46 1.80 20161008 203354 12.59 1.83 20161008 203355 12.73 1.85 20161008 203356 12.87 1.87 20161008 203357 13.01 1.89 20161008 203358 13.08 1.92 20161008 203359 13.20 1.95 20161008 203400 13.34 1.99 20161008 203401 13.44 2.02 20161008 203402 13.45 2.03 20161008 203403 13.54 2.05 20161008 203404 13.65 2.05 20161008 203405 13.63 2.00 20161008 203413 13.29 2.06 20161008 203414 13.42 2.08 20161008 203415 13.33 2.10 20161008 203416 13.11 2.14 20161008 203421 12.87 1.95 20161008 203422 12.81 1.82 20161008 203434 11.61 2.20 20161008 203435 11.71 2.26 20161008 203436 11.64 2.28 20161008 203437 11.53 2.23 20161008 203438 11.51 2.26 20161008 203440 11.49 2.27 20161008 203441 11.43 2.26 20161008 203442 11.35 2.26 20161008 203443 11.24 2.32 20161008 203444 11.14 2.22 20161008 203445 11.04 2.14 20161008 203446 10.98 2.14 20161008 203447 10.94 2.18 20161008 203448 10.86 2.19 20161008 203449 10.69 2.11 20161008 203450 10.49 2.07 20161008 203451 10.35 2.00 20161008 203452 10.23 2.00 20161008 203453 10.18 2.03 20161008 203454 10.11 2.00 20161008 203455 10.00 1.95 20161008 203456 9.90 1.96 20161008 203457 9.80 1.94 20161008 203458 9.70 1.91 20161008 203459 9.62 1.89 20161008 203501 9.51 1.86 20161008 203502 9.39 1.83 20161008 203503 9.27 1.80 20161008 203504 9.17 1.76 20161008 203505 9.10 1.73 20161008 203506 8.99 1.68 20161008 203507 8.90 1.64 20161008 203508 8.80 1.62 20161008 203509 8.66 1.60 20161008 203510 8.56 1.54 20161008 203511 8.47 1.53 20161008 203512 8.37 1.50 20161008 203513 8.27 1.47 20161008 203514 8.16 1.45 20161008 203515 8.04 1.42 20161008 203516 7.95 1.39 20161008 203517 7.85 1.37 20161008 203518 7.76 1.34 20161008 203519 7.67 1.31 20161008 203520 7.56 1.28 20161008 203522 7.50 1.25 20161008 203523 7.39 1.22 20161008 203524 7.29 1.19 20161008 203525 7.21 1.17 20161008 203526 7.09 1.15 20161008 203527 7.00 1.12 20161008 203528 6.89 1.09 20161008 203529 6.77 1.06 20161008 203530 6.64 1.04 20161008 203531 6.51 1.02 20161008 203532 6.41 1.01 20161008 203533 6.31 0.99 20161008 203534 6.19 0.96 20161008 203535 6.12 0.95 20161008 203536 6.08 0.93 20161008 203537 6.05 0.90 20161008 203538 5.98 0.88 20161008 203539 5.95 0.86 20161008 203540 5.96 0.84 20161008 203541 5.97 0.82 20161008 203542 6.03 0.82 20161008 203544 6.12 0.79 20161008 203545 6.19 0.76 20161008 203546 6.33 0.73 20161008 203547 6.40 0.70 20161008 203548 6.52 0.66 20161008 203549 6.64 0.62 20161008 203550 6.68 0.58 20161008 203551 6.63 0.55 20161008 203552 6.56 0.51 20161008 203644 4.72 1.71 20161008 203645 4.44 1.77 20161008 203647 4.22 1.78 20161008 203648 4.11 1.79 20161008 203649 4.17 1.82 20161008 203650 4.39 1.85 20161008 203651 4.78 1.85 20161008 203652 5.25 1.85 20161008 203653 5.72 1.86 20161008 203654 6.16 1.87 20161008 203655 6.57 1.87 20161008 203656 6.92 1.88 20161008 203657 7.18 1.88 20161008 203658 7.44 1.88 20161008 203659 7.73 1.89 20161008 203700 7.97 1.90 20161008 203701 8.21 1.90 20161008 203702 8.49 1.91 20161008 203703 8.73 1.92 20161008 203704 8.90 1.93 20161008 203705 9.02 1.93 20161008 203706 9.12 1.94 20161008 203709 9.34 1.95 20161008 203710 9.39 1.95 20161008 203711 9.43 1.96 20161008 203712 9.45 1.96 20161008 203713 9.48 1.96 20161008 203714 9.48 1.96 20161008 203715 9.49 1.96 20161008 203716 9.42 1.96 20161008 203718 9.37 1.96 20161008 203719 9.32 1.96 20161008 203720 9.22 1.96 20161008 203721 9.17 1.97 20161008 203722 9.13 1.97 20161008 203723 9.17 1.97 20161008 203724 9.24 1.98 20161008 203725 9.33 1.98 20161008 203726 9.44 1.99 20161008 203727 9.52 2.00 20161008 203728 9.48 1.99 20161008 203729 9.45 1.99 20161008 203730 9.44 1.98 20161008 203731 9.42 1.98 20161008 203732 9.40 1.98 20161008 203733 9.39 1.97 20161008 203734 9.39 1.97 20161008 203735 9.40 1.96 20161008 203736 9.38 1.96 20161008 203737 9.37 1.95 20161008 203739 9.35 1.95 20161008 203740 9.32 1.93 20161008 203741 9.29 1.92 20161008 203742 9.24 1.90 20161008 203743 9.20 1.89 20161008 203744 9.16 1.88 20161008 203745 9.12 1.86 20161008 203746 9.08 1.85 20161008 203747 9.04 1.84 20161008 203748 9.01 1.83 20161008 203749 8.95 1.81 20161008 203750 8.88 1.80 20161008 203751 8.81 1.78 20161008 203752 8.75 1.76 20161008 203753 8.70 1.75 20161008 203754 8.67 1.73 20161008 203755 8.64 1.72 20161008 203756 8.64 1.71 20161008 203757 8.65 1.70 20161008 203758 8.66 1.69 20161008 203759 8.64 1.67 20161008 203801 8.58 1.66 20161008 203802 8.51 1.64 20161008 203803 8.44 1.63 20161008 203804 8.40 1.61 20161008 203805 8.38 1.60 20161008 203806 8.36 1.59 20161008 203807 8.35 1.58 20161008 203808 8.35 1.57 20161008 203809 8.36 1.57 20161008 203810 8.31 1.56 20161008 203811 8.25 1.55 20161008 203812 8.20 1.54 20161008 203813 8.16 1.54 20161008 203814 8.13 1.53 20161008 203815 8.10 1.52 20161008 203816 8.05 1.51 20161008 203817 8.01 1.51 20161008 203818 7.96 1.50 20161008 203819 7.92 1.49 20161008 203820 7.89 1.49 20161008 203821 7.84 1.48 20161008 203823 7.79 1.47 20161008 203824 7.74 1.47 20161008 203825 7.70 1.46 20161008 203826 7.65 1.46 20161008 203827 7.60 1.45 20161008 203828 7.55 1.44 20161008 203829 7.51 1.44 20161008 203830 7.47 1.44 20161008 203831 7.46 1.44 20161008 203832 7.45 1.44 20161008 203833 7.45 1.44 20161008 203834 7.45 1.44 20161008 203835 7.43 1.44 20161008 203836 7.41 1.44 20161008 203837 7.40 1.45 20161008 203838 7.38 1.45 20161008 203839 7.36 1.46 20161008 203840 7.36 1.47 20161008 203841 7.37 1.48 20161008 203842 7.37 1.49 20161008 203843 7.37 1.50 20161008 203845 7.35 1.51 20161008 203846 7.33 1.52 20161008 203847 7.29 1.53 20161008 203848 7.24 1.54 20161008 203849 7.19 1.55 20161008 203850 7.14 1.56 20161008 203851 7.13 1.57 20161008 203852 7.12 1.58 20161008 203853 7.11 1.59 20161008 203854 7.11 1.59 20161008 203855 7.09 1.60 20161008 203856 7.08 1.60 20161008 203857 7.06 1.61 20161008 203858 7.04 1.62 20161008 203859 7.02 1.62 20161008 203900 7.07 1.63 20161008 203901 7.12 1.64 20161008 203902 7.16 1.65 20161008 203903 7.19 1.66 20161008 203904 7.21 1.67 20161008 203905 7.24 1.68 20161008 203907 7.25 1.69 20161008 203908 7.26 1.70 20161008 203909 7.26 1.71 20161008 203910 7.35 1.72 20161008 203911 7.47 1.73 20161008 203912 7.57 1.74 20161008 203913 7.69 1.75 20161008 203914 7.79 1.76 20161008 203915 7.90 1.78 20161008 203916 7.96 1.78 20161008 203917 8.04 1.80 20161008 203918 8.08 1.80 20161008 203919 8.12 1.81 20161008 203920 8.16 1.82 20161008 203921 8.20 1.82 20161008 203922 8.23 1.83 20161008 203923 8.29 1.83 20161008 203924 8.35 1.84 20161008 203925 8.39 1.85 20161008 203926 8.48 1.85 20161008 203927 8.56 1.86 20161008 203929 8.55 1.86 20161008 203930 8.52 1.86 20161008 203931 8.49 1.86 20161008 203932 8.46 1.86 20161008 203933 8.40 1.86 20161008 203934 8.34 1.86 20161008 203935 8.30 1.85 20161008 203936 8.27 1.85 20161008 203937 8.25 1.85 20161008 203938 8.23 1.85 20161008 203939 8.19 1.85 20161008 203940 8.16 1.85 20161008 203941 8.10 1.85 20161008 203942 8.04 1.85 20161008 203943 7.96 1.85 20161008 203944 7.88 1.85 20161008 203945 7.80 1.85 20161008 203946 7.71 1.85 20161008 203947 7.69 1.84 20161008 203948 7.67 1.84 20161008 203949 7.64 1.84 20161008 203951 7.60 1.84 20161008 203952 7.55 1.84 20161008 203953 7.50 1.84 20161008 203954 7.43 1.84 20161008 203955 7.36 1.84 20161008 203956 7.28 1.84 20161008 203957 7.17 1.84 20161008 203958 7.04 1.83 20161008 203959 6.90 1.83 20161008 204000 6.77 1.83 20161008 204001 6.61 1.82 20161008 204002 6.46 1.82 20161008 204003 6.31 1.81 20161008 204004 6.09 1.81 20161008 204005 5.87 1.80 20161008 204006 5.70 1.80 20161008 204007 5.51 1.79 20161008 204008 5.36 1.78 20161008 204009 5.20 1.77 20161008 204010 5.06 1.77 20161008 204011 4.89 1.76 20161008 204013 4.75 1.75 20161008 204014 4.61 1.74 20161008 204015 4.48 1.73 20161008 204016 4.41 1.72 20161008 204017 4.35 1.70 20161008 204018 4.28 1.68 20161008 204019 4.18 1.67 20161008 204020 4.07 1.65 20161008 204021 3.98 1.63 20161008 204022 3.87 1.61 20161008 204023 3.77 1.60 20161008 204024 3.65 1.57 20161008 204025 3.52 1.54 20161008 204026 3.39 1.51 20161008 204027 3.27 1.49 20161008 204028 3.12 1.46 20161008 204029 2.95 1.43 20161008 204030 2.78 1.40 20161008 204031 2.59 1.37 20161008 204032 2.41 1.35 20161008 204033 2.39 1.31 20161008 204034 2.37 1.27 20161008 204036 2.37 1.24 20161008 204037 2.36 1.20 20161008 204038 2.33 1.16 20161008 204039 2.32 1.13 20161008 204040 2.30 1.09 20161008 204041 2.36 1.06 20161008 204042 2.45 1.02 20161008 204043 2.44 0.97 20161008 204044 2.43 0.92 20161008 204045 2.41 0.88 20161008 204046 2.38 0.83 20161008 204047 2.36 0.79 20161008 204048 2.33 0.75 20161008 204049 2.42 0.71 20161008 204050 2.58 0.67 20161008 221131 10.53 0.76 20161008 221132 10.47 0.81 20161008 221133 10.40 0.87 20161008 221134 10.35 0.94 20161008 221135 10.25 0.99 20161008 221136 10.14 1.04 20161008 221140 9.37 1.27 20161008 221141 9.04 1.31 20161008 221142 8.68 1.34 20161008 221144 8.31 1.34 20161008 221145 7.85 1.34 20161008 221146 7.43 1.34 20161008 221147 6.99 1.32 20161008 221148 6.53 1.28 20161008 221149 6.07 1.24 20161008 221150 5.69 1.21 20161008 221151 5.34 1.17 20161008 221152 5.02 1.13 20161008 221153 4.71 1.10 20161008 221154 4.39 1.06 20161008 221155 4.12 1.03 20161008 221156 3.87 0.99 20161008 221157 3.65 0.95 20161008 221200 3.12 1.08 20161008 221201 2.96 1.13 20161008 221202 2.83 1.18 20161008 221203 2.76 1.23 20161008 221204 2.75 1.25 20161008 221206 2.80 1.26 20161008 221207 2.92 1.27 20161008 221208 3.10 1.28 20161008 221209 3.30 1.30 20161008 221210 3.52 1.32 20161008 221211 3.63 1.34 20161008 221212 3.80 1.34 20161008 221213 3.97 1.34 20161008 221214 4.19 1.35 20161008 221215 4.38 1.36 20161008 221216 4.62 1.37 20161008 221217 4.87 1.38 20161008 221218 5.06 1.40 20161008 221219 5.25 1.41 20161008 221220 5.44 1.43 20161008 221221 5.63 1.44 20161008 221222 5.82 1.46 20161008 221223 6.03 1.48 20161008 221224 6.24 1.51 20161008 221225 6.45 1.53 20161008 221227 6.67 1.56 20161008 221228 6.88 1.59 20161008 221229 7.11 1.62 20161008 221230 7.34 1.65 20161008 221231 7.59 1.68 20161008 221232 7.85 1.72 20161008 221233 8.13 1.75 20161008 221234 8.42 1.79 20161008 221235 8.69 1.82 20161008 221236 8.90 1.85 20161008 221237 9.14 1.89 20161008 221238 9.33 1.92 20161008 221239 9.49 1.95 20161008 221240 9.64 1.98 20161008 221241 9.75 2.01 20161008 221242 9.87 2.04 20161008 221243 9.98 2.06 20161008 221244 10.06 2.07 20161008 221245 10.14 2.08 20161008 221246 10.18 2.09 20161008 221247 10.23 2.10 20161008 221249 10.28 2.11 20161008 221250 10.34 2.12 20161008 221251 10.38 2.13 20161008 221252 10.42 2.14 20161008 221253 10.46 2.16 20161008 221254 10.49 2.17 20161008 221255 10.52 2.18 20161008 221256 10.56 2.19 20161008 221257 10.61 2.20 20161008 221258 10.66 2.22 20161008 221259 10.70 2.24 20161008 221300 10.75 2.25 20161008 221301 10.80 2.27 20161008 221302 10.85 2.29 20161008 221303 10.92 2.31 20161008 221304 11.00 2.34 20161008 221305 11.09 2.36 20161008 221306 11.17 2.39 20161008 221307 11.26 2.42 20161008 221308 11.37 2.46 20161008 221310 11.50 2.49 20161008 221311 11.64 2.52 20161008 221312 11.77 2.55 20161008 221313 11.90 2.58 20161008 221314 12.03 2.61 20161008 221315 12.16 2.64 20161008 221316 12.27 2.66 20161008 221317 12.37 2.69 20161008 221318 12.48 2.71 20161008 221319 12.60 2.73 20161008 221320 12.69 2.75 20161008 221321 12.78 2.76 20161008 221322 12.87 2.78 20161008 221323 12.97 2.79 20161008 221324 13.07 2.80 20161008 221325 13.16 2.81 20161008 221326 13.22 2.81 20161008 221327 13.28 2.82 20161008 221328 13.35 2.82 20161008 221329 13.42 2.81 20161008 221330 13.49 2.81 20161008 221332 13.55 2.80 20161008 221333 13.58 2.79 20161008 221334 13.59 2.76 20161008 221335 13.58 2.71 20161008 221336 13.56 2.66 20161008 221337 13.52 2.60 20161008 221338 13.45 2.54 20161008 221339 13.37 2.45 20161008 221340 13.28 2.36 20161008 221341 13.22 2.25 20161008 221342 13.20 2.17 20161008 221343 13.21 2.08 20161008 221344 13.13 1.99 20161008 221349 12.80 1.66 20161008 221350 12.96 1.68 20161008 221403 11.44 1.42 20161008 221406 10.71 1.55 20161008 221407 10.89 1.67 20161008 221408 11.17 1.80 20161008 221409 11.50 1.86 20161008 221411 11.44 1.78 20161008 221412 11.09 1.63 20161008 221423 9.59 1.77 20161008 221424 9.55 1.86 20161008 221427 9.33 2.02 20161008 221428 9.29 1.99 20161008 221429 9.27 1.97 20161008 221430 9.23 1.93 20161008 221431 9.16 1.88 20161008 221432 9.09 1.82 20161008 221433 8.94 1.81 20161008 221434 8.84 1.78 20161008 221435 8.77 1.75 20161008 221437 8.70 1.71 20161008 221438 8.59 1.66 20161008 221439 8.48 1.62 20161008 221440 8.39 1.58 20161008 221441 8.29 1.54 20161008 221442 8.19 1.50 20161008 221443 8.12 1.48 20161008 221444 8.01 1.43 20161008 221445 7.89 1.39 20161008 221446 7.79 1.36 20161008 221447 7.70 1.33 20161008 221448 7.56 1.30 20161008 221449 7.49 1.27 20161008 221450 7.39 1.24 20161008 221451 7.28 1.20 20161008 221452 7.17 1.17 20161008 221453 7.06 1.14 20161008 221454 6.96 1.11 20161008 221455 6.81 1.07 20161008 221456 6.71 1.04 20161008 221457 6.61 1.02 20161008 221459 6.50 1.00 20161008 221500 6.40 0.99 20161008 221504 5.94 0.86 20161008 221505 5.82 0.84 20161008 221506 5.71 0.82 20161008 221507 5.59 0.80 20161008 221508 5.46 0.78 20161008 221509 5.32 0.75 20161008 221510 5.19 0.73 20161008 221511 5.12 0.71 20161008 221513 4.91 0.67 20161008 235114 9.22 1.35 20161008 235115 9.35 1.43 20161008 235116 9.45 1.48 20161008 235117 9.55 1.53 20161008 235118 9.61 1.56 20161008 235119 9.66 1.59 20161008 235120 9.72 1.62 20161008 235121 9.79 1.65 20161008 235123 9.86 1.68 20161008 235124 9.94 1.71 20161008 235125 10.01 1.73 20161008 235126 10.09 1.76 20161008 235127 10.18 1.78 20161008 235128 10.22 1.79 20161008 235129 10.25 1.80 20161008 235130 10.28 1.81 20161008 235131 10.31 1.82 20161008 235132 10.34 1.83 20161008 235133 10.37 1.84 20161008 235134 10.39 1.85 20161008 235135 10.43 1.85 20161008 235136 10.49 1.86 20161008 235137 10.54 1.86 20161008 235138 10.60 1.86 20161008 235139 10.67 1.86 20161008 235140 10.74 1.86 20161008 235141 10.82 1.86 20161008 235142 10.91 1.86 20161008 235143 11.01 1.86 20161008 235145 11.12 1.86 20161008 235146 11.24 1.86 20161008 235147 11.33 1.86 20161008 235148 11.38 1.84 20161008 235149 11.43 1.82 20161008 235150 11.46 1.81 20161008 235151 11.47 1.79 20161008 235152 11.51 1.77 20161008 235153 11.54 1.75 20161008 235154 11.55 1.72 20161008 235155 11.54 1.69 20161008 235156 11.50 1.65 20161008 235157 11.41 1.61 20161008 235158 11.35 1.57 20161008 235159 11.28 1.53 20161008 235200 11.18 1.49 20161008 235201 11.09 1.46 20161008 235202 10.97 1.42 20161008 235203 10.76 1.37 20161008 235204 10.55 1.33 20161008 235205 10.33 1.30 20161008 235207 10.23 1.27 20161008 235208 10.26 1.25 20161008 235209 10.31 1.23 20161008 235210 10.39 1.21 20161008 235211 10.46 1.18 20161008 235212 10.46 1.15 20161008 235213 10.43 1.11 20161008 235214 10.36 1.07 20161008 235215 10.37 1.03 20161008 235236 12.36 3.67 20161008 235237 12.46 3.71 20161008 235238 12.40 3.73 20161008 235239 12.36 3.75 20161008 235240 12.36 3.77 20161008 235241 12.41 3.78 20161008 235243 12.42 3.79 20161008 235244 12.40 3.80 20161008 235245 12.35 3.80 20161008 235246 12.32 3.80 20161008 235247 12.31 3.81 20161008 235248 12.35 3.81 20161008 235249 12.39 3.81 20161008 235250 12.42 3.80 20161008 235251 12.45 3.80 20161008 235252 12.47 3.79 20161008 235253 12.48 3.78 20161008 235254 12.48 3.78 20161008 235255 12.48 3.77 20161008 235256 12.48 3.76 20161008 235257 12.47 3.74 20161008 235258 12.42 3.72 20161008 235259 12.35 3.70 20161008 235300 12.26 3.68 20161008 235301 12.17 3.65 20161008 235302 12.09 3.63 20161008 235304 12.01 3.60 20161008 235305 11.93 3.58 20161008 235306 11.84 3.55 20161008 235307 11.76 3.52 20161008 235308 11.68 3.50 20161008 235309 11.61 3.47 20161008 235310 11.55 3.44 20161008 235311 11.49 3.41 20161008 235312 11.43 3.39 20161008 235313 11.36 3.36 20161008 235314 11.29 3.32 20161008 235315 11.21 3.29 20161008 235316 11.12 3.26 20161008 235317 11.04 3.23 20161008 235318 10.97 3.20 20161008 235319 10.88 3.16 20161008 235320 10.77 3.12 20161008 235321 10.66 3.09 20161008 235322 10.55 3.05 20161008 235323 10.45 3.02 20161008 235324 10.35 2.99 20161008 235326 10.27 2.95 20161008 235327 10.19 2.92 20161008 235330 9.88 2.81 20161008 235331 9.80 2.77 20161008 235332 9.70 2.74 20161008 235333 9.59 2.70 20161008 235334 9.49 2.66 20161008 235335 9.41 2.63 20161008 235336 9.34 2.59 20161008 235337 9.25 2.55 20161008 235338 9.16 2.52 20161008 235339 9.09 2.48 20161008 235340 9.03 2.45 20161008 235341 8.96 2.41 20161008 235342 8.89 2.38 20161008 235343 8.82 2.34 20161008 235344 8.74 2.31 20161008 235345 8.66 2.28 20161008 235347 8.57 2.24 20161008 235348 8.49 2.21 20161008 235349 8.42 2.18 20161008 235350 8.34 2.15 20161008 235351 8.27 2.12 20161008 235352 8.20 2.09 20161008 235353 8.17 2.06 20161008 235354 8.15 2.03 20161008 235355 8.08 2.00 20161008 235356 8.02 1.97 20161008 235357 7.96 1.94 20161008 235358 7.90 1.92 20161008 235359 7.86 1.89 20161008 235400 7.82 1.86 20161008 235401 7.75 1.83 20161008 235402 7.70 1.80 20161008 235403 7.67 1.76 20161008 235404 7.61 1.73 20161008 235405 7.54 1.70 20161008 235406 7.47 1.66 20161008 235407 7.40 1.62 20161008 235409 7.33 1.58 20161008 235410 7.28 1.55 20161008 235411 7.22 1.50 20161008 235412 7.12 1.45 20161008 235413 7.01 1.40 20161008 235414 6.92 1.36 20161008 235415 6.84 1.36 20161008 235416 6.75 1.32 20161008 235417 6.66 1.27 20161008 235418 6.57 1.22 20161008 235419 6.49 1.18 20161008 235420 6.40 1.17 20161008 235421 6.35 1.15 20161008 235422 6.30 1.11 20161008 235423 6.26 1.06 20161008 235424 6.23 1.03 20161008 235425 6.23 1.03 20161008 235426 6.21 0.97 20161008 235427 6.16 0.91 20161008 235428 6.07 0.87 20161008 235434 5.87 0.82 20161008 235435 5.92 0.80 20161008 235436 5.96 0.80 20161008 235438 6.02 0.80 20161008 235439 6.10 0.78 20161008 235440 6.17 0.77 20161008 235441 6.28 0.77 20161008 235442 6.41 0.76 20161008 235443 6.65 0.75 20161008 235444 6.54 0.74 20161008 235445 6.45 0.74 20161008 235446 6.29 0.70 20161008 235447 6.13 0.66 20161008 235448 6.01 0.64 20161008 235449 5.78 0.60 20161008 235450 5.58 0.57 20161008 235451 5.30 0.54 20161008 235452 5.07 0.51 20161008 235453 4.80 0.49 20161008 235454 4.59 0.48 20161008 235455 4.39 0.48 20161008 235456 4.25 0.48 20161008 235457 4.09 0.49 20161008 235459 4.01 0.50 20161008 235500 4.01 0.50 20161008 235501 4.03 0.51 20161008 235502 4.04 0.51 20161008 235503 4.04 0.53 20161008 235504 4.03 0.56 20161008 235505 3.96 0.58 20161008 235506 3.79 0.58 20161008 235507 3.61 0.59 20161008 235508 3.43 0.61 20161008 235509 3.32 0.63 20161008 235510 3.21 0.65 20161008 235511 3.08 0.66 20161008 235938 5.40 0.62 20161008 235939 6.05 0.74 20161008 235940 6.53 0.82 20161008 235941 6.90 0.89 20161008 235942 7.19 0.94 20161008 235943 7.42 0.98 20161008 235944 7.54 1.02 20161008 235945 7.66 1.07 20161008 235946 7.75 1.10 20161008 235947 7.85 1.14 20161008 235948 7.97 1.16 20161008 235949 8.12 1.19 20161008 235950 8.25 1.21 20161008 235951 8.38 1.23 20161008 235953 8.52 1.26 20161008 235954 8.64 1.28 20161008 235955 8.73 1.30 20161008 235956 8.84 1.32 20161008 235957 8.94 1.33 20161008 235958 9.04 1.35 20161008 235959 9.15 1.36 20161009 000000 9.24 1.38 20161009 000001 7.82 1.45 20161009 000002 15.52 -0.35 20161009 000003 22.96 2.49 20161009 000004 25.49 2.52 20161009 000005 26.70 2.47 20161009 000006 26.38 2.34 20161009 000007 24.66 2.14 20161009 000008 22.99 1.99 20161009 000009 21.25 1.86 20161009 000010 7.85 1.46 20161009 000011 7.69 1.46 20161009 000012 6.48 1.29 20161009 000013 6.40 1.01 20161009 000015 12.64 1.10 20161009 000016 12.73 1.18 20161009 000017 11.26 1.35 20161009 000018 15.12 1.27 20161009 000019 14.70 1.18 20161009 000020 12.77 0.86 20161009 000021 7.24 0.73 20161009 000022 6.61 0.69 20161009 000023 5.64 0.90 20161009 000024 6.19 0.86 20161009 000025 6.66 0.83 20161009 000026 7.15 0.83 20161009 000027 7.42 0.84 20161009 000028 7.63 0.86 20161009 000029 7.68 0.88 20161009 000030 7.63 0.90 20161009 000031 7.57 0.94 20161009 000032 7.72 1.00 20161009 000033 7.78 1.08 20161009 000034 7.83 1.16 20161009 000035 7.85 1.22 20161009 000037 7.82 1.28 20161009 000038 7.45 1.32 20161009 000039 7.32 1.35 20161009 000040 7.32 1.38 20161009 000041 7.54 1.39 20161009 000042 7.86 1.40 20161009 000043 7.46 1.45 20161009 000044 7.16 1.50 20161009 000045 7.04 1.53 20161009 000046 7.04 1.53 20161009 000047 7.10 1.52 20161009 000048 7.14 1.50 20161009 000049 7.50 1.50 20161009 000050 7.97 1.51 20161009 000051 8.54 1.55 20161009 000052 9.02 1.58 20161009 000053 9.41 1.59 20161009 000054 9.58 1.58 20161009 000055 9.53 1.55 20161009 000056 9.43 1.54 20161009 000057 9.21 1.54 20161009 000059 8.89 1.57 20161009 000100 10.88 1.80 20161009 000101 11.26 1.67 20161009 000102 11.33 1.70 20161009 000103 11.36 1.72 20161009 000104 11.33 1.74 20161009 000105 11.23 1.75 20161009 000106 11.09 1.76 20161009 000107 10.93 1.77 20161009 000108 10.80 1.77 20161009 000109 10.68 1.77 20161009 000110 10.55 1.73 20161009 000111 10.61 1.76 20161009 000112 10.73 1.77 20161009 000113 10.85 1.77 20161009 000114 10.72 1.72 20161009 000115 10.71 1.66 20161009 000116 10.64 1.59 20161009 000117 10.66 1.52 20161009 000118 10.75 1.45 20161009 000119 10.80 1.37 20161009 000121 12.74 1.31 20161009 000122 12.34 1.25 20161009 000123 11.79 1.16 20161009 000124 11.22 1.07 20161009 000125 10.49 0.97 20161009 000126 9.57 0.83 20161009 000127 8.68 0.70 20161009 013031 7.20 0.93 20161009 013032 7.56 1.04 20161009 013033 7.96 1.13 20161009 013034 8.31 1.20 20161009 013035 8.70 1.27 20161009 013036 9.01 1.31 20161009 013037 9.33 1.33 20161009 013038 9.57 1.33 20161009 013039 9.85 1.32 20161009 013041 9.98 1.29 20161009 013042 9.88 1.25 20161009 013043 9.70 1.19 20161009 013108 12.93 2.61 20161009 013109 12.46 2.59 20161009 013110 12.08 2.57 20161009 013111 11.74 2.54 20161009 013112 11.43 2.52 20161009 013113 11.15 2.52 20161009 013114 10.85 2.52 20161009 013115 10.58 2.52 20161009 013116 10.31 2.52 20161009 013117 10.08 2.53 20161009 013118 9.92 2.53 20161009 013119 9.70 2.53 20161009 013120 9.47 2.53 20161009 013121 9.24 2.53 20161009 013123 9.00 2.54 20161009 013124 8.77 2.55 20161009 013127 8.18 2.52 20161009 013128 8.10 2.50 20161009 013129 8.08 2.48 20161009 013130 8.09 2.46 20161009 013131 8.14 2.45 20161009 013132 8.23 2.45 20161009 013133 8.29 2.44 20161009 013134 8.35 2.44 20161009 013135 8.39 2.44 20161009 013136 8.29 2.45 20161009 013137 8.19 2.47 20161009 013138 8.06 2.47 20161009 013139 7.91 2.48 20161009 013140 7.75 2.48 20161009 013141 7.56 2.47 20161009 013142 7.34 2.46 20161009 013143 7.06 2.47 20161009 013145 6.68 2.49 20161009 013146 6.42 2.53 20161009 013147 6.25 2.56 20161009 013148 6.12 2.60 20161009 013149 6.08 2.63 20161009 013150 6.38 2.62 20161009 013151 6.61 2.61 20161009 013152 6.76 2.60 20161009 013153 6.85 2.60 20161009 013154 6.86 2.58 20161009 013155 6.95 2.61 20161009 013156 7.10 2.64 20161009 013157 7.24 2.66 20161009 013158 7.38 2.68 20161009 013159 7.53 2.70 20161009 013200 7.49 2.70 20161009 013201 7.33 2.70 20161009 013202 7.18 2.70 20161009 013203 7.03 2.70 20161009 013204 6.93 2.71 20161009 013205 6.99 2.72 20161009 013207 7.15 2.73 20161009 013208 7.35 2.74 20161009 013209 7.57 2.75 20161009 013210 7.83 2.77 20161009 013211 7.83 2.78 20161009 013212 7.77 2.79 20161009 013213 7.77 2.80 20161009 013214 7.67 2.81 20161009 013215 7.41 2.80 20161009 013216 7.23 2.77 20161009 013217 7.07 2.75 20161009 013218 6.95 2.72 20161009 013219 6.87 2.69 20161009 013220 6.77 2.68 20161009 013221 6.63 2.71 20161009 013222 6.51 2.74 20161009 013223 6.37 2.76 20161009 013224 6.13 2.77 20161009 013225 5.98 2.74 20161009 013226 5.88 2.70 20161009 013228 5.79 2.65 20161009 013229 5.68 2.61 20161009 013230 5.53 2.59 20161009 013231 5.38 2.57 20161009 013232 5.32 2.56 20161009 013233 5.35 2.55 20161009 013234 5.18 2.54 20161009 013235 4.69 2.54 20161009 013236 4.31 2.54 20161009 013237 4.01 2.54 20161009 013238 3.82 2.54 20161009 013239 3.94 2.53 20161009 013240 4.04 2.51 20161009 013241 4.09 2.48 20161009 013242 4.11 2.44 20161009 013243 4.29 2.45 20161009 013244 4.43 2.47 20161009 013245 4.49 2.48 20161009 013246 4.44 2.49 20161009 013247 4.48 2.47 20161009 013248 4.61 2.46 20161009 013250 4.83 2.44 20161009 013251 5.11 2.42 20161009 013252 5.34 2.41 20161009 013253 5.60 2.40 20161009 013254 5.79 2.38 20161009 013255 5.83 2.37 20161009 013256 5.74 2.35 20161009 013257 5.68 2.34 20161009 013258 5.63 2.33 20161009 013259 5.59 2.31 20161009 013300 5.47 2.30 20161009 013301 5.28 2.28 20161009 013302 5.09 2.27 20161009 013303 5.18 2.26 20161009 013304 5.58 2.24 20161009 013305 6.05 2.22 20161009 013306 6.21 2.21 20161009 013307 6.17 2.21 20161009 013308 6.03 2.22 20161009 013309 5.93 2.23 20161009 013310 6.17 2.22 20161009 013312 6.32 2.21 20161009 013313 6.44 2.21 20161009 013314 6.25 2.20 20161009 013315 6.20 2.18 20161009 013316 6.19 2.18 20161009 013317 6.47 2.19 20161009 013318 6.89 2.20 20161009 013319 7.26 2.20 20161009 013320 7.39 2.19 20161009 013321 7.26 2.17 20161009 013322 7.13 2.14 20161009 013323 7.03 2.12 20161009 013324 7.08 2.10 20161009 013325 7.16 2.04 20161009 013326 7.30 1.98 20161009 013327 7.46 1.93 20161009 013328 7.55 1.89 20161009 013329 7.54 1.85 20161009 013330 7.45 1.84 20161009 013331 7.31 1.80 20161009 013332 7.14 1.75 20161009 013334 6.94 1.67 20161009 013335 6.75 1.59 20161009 013336 6.44 1.52 20161009 013337 6.22 1.46 20161009 013338 5.93 1.40 20161009 013339 5.74 1.36 20161009 013340 5.74 1.31 20161009 013341 5.83 1.26 20161009 013342 5.86 1.19 20161009 013343 5.82 1.09 20161009 013344 5.81 0.98 20161009 013345 5.67 0.90 20161009 013346 5.39 0.85 20161009 013347 4.95 0.82 20161009 013348 4.50 0.79 20161009 013349 4.12 0.77 20161009 013350 3.70 0.76 20161009 013351 3.41 0.73 20161009 013352 3.27 0.67 20161009 013353 2.17 0.56 20161009 013355 1.06 0.45 20161009 013356 0.31 0.36 20161009 013357 0.66 0.34 20161009 013358 1.03 0.31 20161009 013359 2.30 0.20 20161009 013417 2.48 -0.04 20161009 013418 2.65 -0.09 20161009 013457 14.24 1.21 20161009 013458 13.59 1.05 20161009 013459 13.08 0.98 20161009 013500 12.83 0.99 20161009 013501 12.38 0.98 20161009 013503 11.80 1.00 20161009 013504 11.64 1.16 20161009 013505 11.85 1.28 20161009 013506 12.14 1.38 20161009 013507 11.84 1.52 20161009 013508 12.15 1.54 20161009 013509 12.91 1.49 20161009 013510 12.43 1.53 20161009 013511 12.11 1.52 20161009 013512 12.08 1.44 20161009 013910 8.20 1.19 20161009 013911 9.67 1.35 20161009 013912 10.97 1.51 20161009 013913 12.02 1.68 20161009 013914 12.99 1.84 20161009 013915 13.73 1.99 20161009 013916 13.85 2.14 20161009 013918 13.81 2.29 20161009 013919 13.65 2.32 20161009 014124 9.01 0.99 20161009 014125 9.15 1.02 20161009 014126 9.32 1.06 20161009 014127 9.55 1.10 20161009 014128 9.83 1.15 20161009 014129 10.12 1.17 20161009 014130 10.49 1.16 20161009 014131 10.77 1.14 20161009 014132 10.89 1.12 20161009 014133 10.81 1.09 20161009 014134 10.52 1.05 20161009 014135 10.16 1.02 20161009 014136 9.56 0.96 20161009 014137 9.03 0.90 20161009 031203 3.04 1.03 20161009 031204 3.81 1.03 20161009 031205 4.55 1.04 20161009 031207 5.47 1.04 20161009 031208 6.59 1.04 20161009 031209 7.70 1.04 20161009 031210 9.11 1.03 20161009 031211 10.48 1.03 20161009 031212 12.15 1.02 20161009 031213 13.77 1.03 20161009 031214 14.90 1.05 20161009 031215 16.22 1.07 20161009 031216 17.28 1.08 20161009 031217 18.51 1.07 20161009 031218 19.48 1.06 20161009 031219 20.91 1.07 20161009 031220 22.23 1.07 20161009 031221 23.19 1.08 20161009 031222 23.31 1.08 20161009 031223 21.92 1.10 20161009 031224 20.31 1.11 20161009 031225 19.09 1.12 20161009 031226 17.62 1.14 20161009 031227 16.45 1.15 20161009 031228 15.06 1.17 20161009 031230 14.01 1.18 20161009 031231 12.34 1.16 20161009 031232 11.03 1.14 20161009 031233 9.92 1.12 20161009 031234 9.09 1.10 20161009 031235 8.30 1.08 20161009 031236 7.85 1.09 20161009 031237 7.47 1.12 20161009 031238 7.27 1.14 20161009 031239 7.18 1.16 20161009 031240 7.23 1.18 20161009 031241 7.44 1.21 20161009 031242 7.73 1.23 20161009 031243 8.07 1.28 20161009 031244 8.37 1.32 20161009 031245 8.72 1.38 20161009 031246 9.05 1.43 20161009 031247 9.36 1.47 20161009 031248 9.55 1.51 20161009 031249 9.66 1.55 20161009 031250 9.70 1.60 20161009 031252 10.31 1.58 20161009 031253 10.85 1.57 20161009 031254 11.30 1.57 20161009 031255 11.68 1.57 20161009 031256 11.92 1.60 20161009 031257 12.00 1.65 20161009 031258 12.11 1.70 20161009 031259 12.19 1.73 20161009 031300 12.28 1.75 20161009 031301 12.64 1.81 20161009 031302 13.04 1.87 20161009 031303 13.42 1.93 20161009 031304 13.73 1.99 20161009 031305 14.05 2.02 20161009 031306 14.44 2.01 20161009 031307 14.80 1.98 20161009 031308 15.15 1.94 20161009 031309 15.42 1.91 20161009 031310 15.14 2.00 20161009 031311 14.89 2.12 20161009 031313 14.86 2.22 20161009 031314 14.96 2.31 20161009 031315 15.63 2.33 20161009 031316 16.28 2.33 20161009 031317 16.84 2.34 20161009 031318 17.22 2.35 20161009 031319 17.38 2.35 20161009 031320 17.50 2.36 20161009 031321 17.42 2.35 20161009 031322 17.39 2.34 20161009 031323 17.47 2.29 20161009 031324 17.40 2.25 20161009 031325 17.11 2.22 20161009 031326 16.72 2.20 20161009 031327 16.37 2.21 20161009 031328 16.02 2.21 20161009 031329 15.60 2.22 20161009 031330 15.41 2.21 20161009 031331 15.60 2.20 20161009 031332 15.72 2.19 20161009 031333 15.78 2.18 20161009 031335 15.66 2.16 20161009 031336 15.38 2.16 20161009 031337 15.14 2.18 20161009 031338 14.90 2.22 20161009 031339 14.89 2.25 20161009 031340 15.06 2.28 20161009 031341 15.68 2.31 20161009 031342 16.46 2.34 20161009 031343 17.12 2.37 20161009 031344 17.70 2.41 20161009 031345 18.07 2.44 20161009 031346 18.14 2.40 20161009 031347 18.27 2.34 20161009 031348 18.48 2.26 20161009 031349 18.24 2.22 20161009 031350 17.24 2.24 20161009 031351 15.89 2.21 20161009 031352 14.86 2.16 20161009 031353 14.78 2.10 20161009 031354 14.93 2.06 20161009 031355 15.29 2.05 20161009 031357 15.55 2.05 20161009 031358 15.48 2.06 20161009 031359 15.06 2.06 20161009 031400 15.29 2.10 20161009 031401 16.12 2.17 20161009 031402 16.93 2.22 20161009 031403 16.90 2.20 20161009 031404 16.63 2.20 20161009 031405 16.29 2.20 20161009 031406 15.83 2.20 20161009 031407 15.31 2.20 20161009 031408 14.82 2.21 20161009 031409 14.99 2.26 20161009 031410 15.88 2.34 20161009 031411 17.23 2.44 20161009 031412 17.51 2.50 20161009 031413 17.07 2.52 20161009 031414 16.75 2.54 20161009 031415 17.09 2.66 20161009 031416 17.64 2.77 20161009 031417 18.24 2.87 20161009 031419 18.17 2.83 20161009 031420 18.46 2.80 20161009 031421 19.23 2.80 20161009 031422 20.30 2.87 20161009 031423 21.58 2.93 20161009 031424 21.87 3.04 20161009 031425 21.88 3.16 20161009 031426 21.88 3.27 20161009 031427 22.04 3.26 20161009 031428 21.98 3.21 20161009 031429 21.64 3.13 20161009 031430 21.31 3.05 20161009 031431 21.12 2.97 20161009 031432 20.07 2.89 20161009 031433 18.88 2.81 20161009 031434 17.23 2.69 20161009 031435 14.88 2.46 20161009 031436 12.83 2.21 20161009 031437 11.56 2.05 20161009 031438 10.27 1.88 20161009 031440 9.27 1.72 20161009 031441 8.78 1.51 20161009 032231 9.40 0.84 20161009 032232 9.30 0.82 20161009 032233 9.21 0.79 20161009 045119 5.58 1.19 20161009 045120 5.30 1.21 20161009 045121 5.04 1.23 20161009 045122 4.82 1.25 20161009 045123 4.60 1.26 20161009 045124 4.40 1.26 20161009 045125 4.24 1.26 20161009 045126 4.11 1.25 20161009 045127 4.06 1.24 20161009 045128 4.11 1.23 20161009 045129 4.23 1.23 20161009 045130 4.41 1.23 20161009 045131 4.65 1.23 20161009 045132 4.93 1.24 20161009 045134 5.30 1.26 20161009 045135 5.77 1.29 20161009 045136 6.26 1.31 20161009 045137 6.32 1.33 20161009 045138 6.22 1.34 20161009 045139 6.12 1.35 20161009 045140 6.01 1.36 20161009 045141 5.91 1.37 20161009 045142 5.86 1.39 20161009 045143 5.77 1.40 20161009 045144 5.69 1.40 20161009 045145 5.62 1.40 20161009 045146 5.74 1.38 20161009 045147 5.89 1.37 20161009 045148 6.03 1.36 20161009 045149 6.19 1.35 20161009 045150 6.37 1.34 20161009 045151 6.52 1.33 20161009 045152 6.62 1.31 20161009 045153 6.51 1.30 20161009 045154 6.29 1.30 20161009 045155 6.08 1.29 20161009 045157 5.95 1.28 20161009 045158 5.93 1.25 20161009 045159 5.99 1.20 20161009 045200 6.12 1.16 20161009 045201 6.36 1.12 20161009 045202 6.56 1.08 20161009 045203 6.70 1.06 20161009 045204 6.71 1.07 20161009 045205 6.62 1.09 20161009 045206 6.54 1.10 20161009 045207 6.47 1.11 20161009 045208 6.36 1.12 20161009 045209 6.27 1.13 20161009 045210 6.22 1.14 20161009 045211 6.20 1.16 20161009 045212 6.20 1.17 20161009 045213 6.33 1.18 20161009 045214 6.51 1.19 20161009 045215 6.68 1.19 20161009 045216 6.89 1.19 20161009 045217 7.09 1.20 20161009 045219 7.33 1.21 20161009 045220 7.60 1.23 20161009 045221 7.83 1.25 20161009 045222 8.13 1.28 20161009 045223 8.39 1.30 20161009 045224 8.59 1.31 20161009 045225 8.78 1.32 20161009 045226 8.93 1.34 20161009 045227 9.02 1.35 20161009 045228 9.09 1.37 20161009 045229 9.00 1.38 20161009 045230 8.89 1.39 20161009 045231 8.84 1.40 20161009 045232 9.04 1.42 20161009 045233 9.20 1.43 20161009 045234 9.40 1.46 20161009 045235 9.54 1.48 20161009 045236 9.64 1.47 20161009 045237 9.68 1.46 20161009 045238 9.66 1.44 20161009 045239 9.60 1.41 20161009 045240 9.49 1.39 20161009 045242 9.40 1.38 20161009 045243 9.31 1.40 20161009 045244 9.27 1.42 20161009 045245 9.24 1.45 20161009 045246 9.25 1.49 20161009 045247 9.30 1.53 20161009 045248 9.32 1.57 20161009 045249 9.26 1.58 20161009 045250 9.25 1.59 20161009 045251 9.45 1.59 20161009 045252 9.66 1.59 20161009 045253 9.95 1.59 20161009 045254 9.85 1.55 20161009 045255 9.65 1.52 20161009 045256 9.43 1.50 20161009 045257 9.29 1.49 20161009 045258 9.13 1.48 20161009 045259 9.02 1.47 20161009 045300 8.90 1.42 20161009 045301 8.82 1.39 20161009 045302 8.87 1.40 20161009 045304 8.98 1.42 20161009 045305 9.26 1.48 20161009 045306 9.50 1.50 20161009 045307 9.94 1.51 20161009 045308 10.37 1.51 20161009 045309 10.99 1.54 20161009 045310 11.46 1.59 20161009 045311 12.01 1.67 20161009 045312 12.37 1.77 20161009 045313 12.81 1.88 20161009 045314 13.15 1.97 20161009 045315 13.60 2.07 20161009 045316 13.92 2.13 20161009 045317 14.31 2.16 20161009 045318 14.55 2.18 20161009 045319 14.49 2.18 20161009 045320 14.37 2.18 20161009 045321 14.38 2.19 20161009 045322 14.52 2.22 20161009 045323 14.64 2.25 20161009 045324 14.75 2.28 20161009 045326 14.79 2.31 20161009 045327 15.27 2.35 20161009 045328 16.17 2.37 20161009 045329 16.96 2.37 20161009 045330 17.55 2.35 20161009 045331 17.90 2.32 20161009 045332 17.42 2.29 20161009 045333 16.68 2.25 20161009 045334 15.61 2.19 20161009 045335 14.38 2.13 20161009 045336 13.00 2.05 20161009 045337 11.44 1.97 20161009 045338 10.45 1.89 20161009 045339 9.71 1.82 20161009 045340 9.20 1.76 20161009 045341 8.79 1.71 20161009 045342 8.41 1.66 20161009 045343 8.08 1.63 20161009 045344 7.73 1.60 20161009 045345 7.82 1.62 20161009 045346 8.47 1.66 20161009 045348 9.57 1.71 20161009 045349 10.83 1.75 20161009 045350 11.76 1.77 20161009 045351 12.14 1.77 20161009 045352 12.42 1.77 20161009 045353 12.64 1.77 20161009 045354 12.75 1.77 20161009 045355 12.79 1.77 20161009 045356 12.62 1.78 20161009 045357 12.25 1.78 20161009 045358 12.45 1.83 20161009 045359 12.95 1.87 20161009 045400 13.61 1.91 20161009 045401 14.26 1.93 20161009 045402 14.91 1.96 20161009 045403 15.47 2.03 20161009 045404 16.03 2.11 20161009 045405 16.71 2.21 20161009 045406 17.48 2.31 20161009 045407 18.50 2.43 20161009 045408 19.60 2.57 20161009 045410 20.76 2.70 20161009 045411 21.87 2.81 20161009 045412 22.77 2.90 20161009 045415 25.31 3.07 20161009 045416 25.82 3.01 20161009 045417 26.20 2.92 20161009 045418 25.35 2.77 20161009 045419 23.67 2.60 20161009 045421 20.24 2.28 20161009 045422 18.61 2.06 20161009 050130 2.42 0.23 20161009 050131 2.49 0.24 20161009 050132 2.59 0.22 20161009 050133 2.80 0.20 20161009 050134 3.13 0.17 20161009 050135 3.12 0.14 20161009 050136 2.32 0.15 20161009 050138 1.69 0.16 20161009 050139 1.45 0.17 20161009 050140 1.54 0.17 20161009 050141 1.36 0.19 20161009 050143 0.96 0.21 20161009 050144 0.76 0.22 20161009 050145 1.14 0.24 20161009 050146 1.35 0.26 20161009 050147 1.71 0.28 20161009 050148 2.09 0.31 20161009 050150 2.56 0.36 20161009 050151 2.85 0.39 20161009 050152 3.14 0.42 20161009 050153 3.28 0.45 20161009 050154 3.40 0.48 20161009 050155 3.72 0.52 20161009 050156 4.11 0.56 20161009 050157 4.50 0.58 20161009 050158 5.03 0.58 20161009 050200 5.55 0.58 20161009 050201 6.22 0.57 20161009 050202 6.88 0.57 20161009 050203 7.48 0.60 20161009 050204 8.07 0.68 20161009 050205 8.48 0.75 20161009 050206 8.78 0.81 20161009 050207 9.09 0.87 20161009 050208 9.32 0.91 20161009 050209 9.58 0.95 20161009 050210 9.95 1.01 20161009 050211 10.50 1.08 20161009 050212 11.08 1.15 20161009 050213 11.65 1.24 20161009 050214 12.12 1.34 20161009 050215 12.24 1.39 20161009 050216 12.46 1.45 20161009 050217 12.80 1.50 20161009 050218 12.90 1.51 20161009 050219 12.96 1.53 20161009 050220 12.94 1.54 20161009 050222 12.88 1.56 20161009 050223 12.77 1.57 20161009 050224 13.04 1.61 20161009 050225 13.22 1.67 20161009 050226 13.43 1.73 20161009 050227 13.62 1.79 20161009 050228 13.85 1.85 20161009 050229 13.88 1.87 20161009 050230 13.91 1.89 20161009 050231 14.06 1.90 20161009 050232 14.35 1.93 20161009 050233 14.79 1.97 20161009 050234 15.05 2.03 20161009 050235 15.27 2.12 20161009 050236 15.49 2.20 20161009 050237 15.74 2.29 20161009 050238 15.99 2.37 20161009 050239 16.27 2.46 20161009 050240 16.47 2.52 20161009 050241 16.71 2.58 20161009 050242 17.01 2.63 20161009 050244 17.42 2.63 20161009 050245 17.87 2.63 20161009 050246 18.23 2.64 20161009 050247 18.60 2.64 20161009 050248 18.99 2.64 20161009 050249 19.39 2.64 20161009 050250 19.89 2.63 20161009 050251 20.37 2.63 20161009 050252 20.99 2.63 20161009 063156 31.32 3.33 20161009 063157 28.23 3.30 20161009 063158 25.71 3.29 20161009 063159 23.85 3.27 20161009 063200 23.02 3.27 20161009 063201 22.61 3.27 20161009 063202 22.31 3.30 20161009 063203 22.49 3.35 20161009 063204 24.41 3.42 20161009 063205 27.63 3.48 20161009 063206 30.62 3.55 20161009 063207 33.04 3.61 20161009 063208 34.90 3.66 20161009 063209 36.22 3.71 20161009 063211 36.50 3.74 20161009 063212 35.38 3.71 20161009 063213 33.87 3.64 20161009 063214 30.94 3.55 20161009 063215 28.25 3.47 20161009 063216 25.54 3.37 20161009 063217 23.01 3.26 20161009 063218 20.47 3.14 20161009 063219 18.56 3.03 20161009 063220 17.63 2.96 20161009 063221 16.79 2.91 20161009 063222 16.19 2.87 20161009 063223 16.55 2.86 20161009 063224 16.78 2.84 20161009 063225 16.98 2.82 20161009 063226 17.06 2.79 20161009 063227 17.23 2.76 20161009 063228 17.27 2.74 20161009 063229 16.90 2.68 20161009 063230 16.18 2.61 20161009 063231 15.00 2.52 20161009 063232 13.81 2.47 20161009 063234 12.49 2.41 20161009 063235 11.33 2.35 20161009 063236 10.49 2.31 20161009 063237 10.05 2.29 20161009 063238 9.87 2.27 20161009 063239 10.05 2.27 20161009 063240 10.50 2.27 20161009 064123 6.27 0.82 20161009 064124 6.05 0.87 20161009 064125 6.24 0.94 20161009 064130 7.60 1.33 20161009 064131 7.84 1.41 20161009 064132 8.29 1.43 20161009 064133 8.56 1.46 20161009 064134 8.61 1.47 20161009 064135 8.56 1.46 20161009 064136 8.80 1.46 20161009 064137 9.23 1.47 20161009 064138 9.29 1.50 20161009 064139 9.17 1.53 20161009 064140 8.90 1.57 20161009 064141 9.18 1.61 20161009 064142 9.69 1.64 20161009 064144 10.07 1.67 20161009 064145 10.06 1.73 20161009 064146 9.94 1.81 20161009 064147 9.97 1.89 20161009 064148 10.13 1.95 20161009 064149 10.12 1.94 20161009 064150 10.07 1.93 20161009 064151 9.96 1.90 20161009 064152 9.96 1.93 20161009 064153 10.05 2.00 20161009 064154 10.13 2.05 20161009 064155 10.23 2.09 20161009 064156 10.31 2.11 20161009 064157 10.39 2.14 20161009 064158 10.48 2.19 20161009 064159 10.59 2.20 20161009 064200 10.69 2.18 20161009 064201 10.73 2.16 20161009 064202 10.74 2.13 20161009 064203 10.79 2.15 20161009 064204 10.85 2.18 20161009 064206 10.90 2.21 20161009 064207 10.95 2.25 20161009 064208 11.18 2.29 20161009 064209 11.49 2.34 20161009 064210 11.89 2.37 20161009 064211 12.34 2.39 20161009 064212 12.56 2.45 20161009 064213 12.63 2.51 20161009 064214 12.69 2.56 20161009 064215 12.75 2.60 20161009 064216 12.79 2.59 20161009 064217 12.83 2.58 20161009 064218 12.88 2.59 20161009 064219 12.94 2.60 20161009 064220 12.98 2.63 20161009 064221 13.02 2.66 20161009 064222 13.07 2.67 20161009 064223 13.10 2.67 20161009 064224 13.14 2.66 20161009 064225 13.18 2.66 20161009 064226 13.23 2.65 20161009 064228 13.28 2.63 20161009 064229 13.42 2.62 20161009 064230 13.57 2.60 20161009 064231 13.63 2.60 20161009 064232 13.57 2.60 20161009 064233 13.48 2.49 20161009 064234 13.45 2.38 20161009 064235 13.48 2.28 20161009 064236 13.58 2.20 20161009 064237 13.75 2.12 20161009 064238 13.79 2.07 20161009 064239 13.58 2.04 20161009 064240 13.27 2.01 20161009 064241 12.91 2.03 20161009 064242 12.68 2.10 20161009 064243 12.73 2.12 20161009 064244 12.89 2.14 20161009 064245 13.02 2.16 20161009 064246 13.15 2.20 20161009 064247 13.31 2.27 20161009 064248 13.21 2.08 20161009 064250 13.07 1.81 20161009 064251 12.85 1.46 20161009 064252 12.47 1.15 20161009 064253 12.08 0.97 20161009 064254 11.97 1.19 20161009 064255 11.87 1.37 20161009 064256 11.77 1.54 20161009 064257 11.69 1.66 20161009 064258 11.60 1.78 20161009 064259 11.51 1.88 20161009 064300 11.42 1.99 20161009 064301 11.51 2.03 20161009 064302 11.95 2.03 20161009 064303 12.32 2.03 20161009 064304 12.88 2.03 20161009 064305 13.45 2.03 20161009 064306 14.21 2.02 20161009 064307 14.92 2.02 20161009 064308 15.82 2.02 20161009 064309 16.40 2.01 20161009 064310 16.40 2.01 20161009 064312 16.11 1.99 20161009 064313 15.93 1.95 20161009 064314 15.80 1.91 20161009 064315 15.64 1.87 20161009 064316 15.91 1.81 20161009 064317 16.17 1.75 20161009 064318 16.50 1.68 20161009 064319 16.75 1.63 20161009 064320 17.10 1.56 20161009 064321 17.36 1.48 20161009 064322 17.16 1.44 20161009 064323 17.17 1.38 20161009 064324 17.09 1.33 20161009 064325 17.25 1.26 20161009 064326 17.43 1.19 20161009 064327 17.65 1.12 20161009 064328 18.05 1.04 20161009 064329 17.93 0.97 20161009 064330 17.30 0.89 20161009 064331 16.61 0.82 20161009 064332 15.91 0.76 20161009 064334 15.07 0.71 20161009 064335 14.17 0.66 20161009 064336 13.32 0.61 20161009 064337 12.56 0.56 20161009 064338 11.89 0.51 20161009 064339 11.19 0.42 20161009 064340 10.44 0.30 20161009 064341 10.21 0.21 20161009 064342 9.98 0.10 20161009 064343 9.72 -0.01 20161009 064344 9.48 -0.10 20161009 064345 9.18 -0.21 20161009 064346 8.85 -0.31 20161009 064347 8.61 -0.37 20161009 064348 8.92 -0.31 20161009 064349 9.58 -0.18 20161009 064350 10.27 -0.07 20161009 064351 11.23 0.07 20161009 064352 12.31 0.20 20161009 064353 13.45 0.35 20161009 064354 14.61 0.48 20161009 064355 15.89 0.62 20161009 064357 17.37 0.77 20161009 064358 18.32 0.94 20161009 064359 19.25 1.12 20161009 064400 20.06 1.29 20161009 064401 20.69 1.43 20161009 064402 21.32 1.59 20161009 064403 21.95 1.73 20161009 064404 22.54 1.83 20161009 064405 23.22 1.93 20161009 064406 23.91 2.02 20161009 064407 24.52 2.11 20161009 064408 25.07 2.17 20161009 064409 25.38 2.22 20161009 064410 25.71 2.28 20161009 064411 26.10 2.34 20161009 064412 26.47 2.39 20161009 064413 26.99 2.45 20161009 064414 27.60 2.51 20161009 064415 28.92 2.53 20161009 064416 30.42 2.49 20161009 064417 32.14 2.43 20161009 064419 33.91 2.37 20161009 064420 35.34 2.31 20161009 064421 37.14 2.25 20161009 064422 38.95 2.19 20161009 064423 40.79 2.13 20161009 064424 42.68 2.07 20161009 064425 41.99 2.03 20161009 064426 40.57 1.99 20161009 064427 39.31 1.95 20161009 064428 38.05 1.92 20161009 064429 37.05 1.89 20161009 064430 36.00 1.87 20161009 064431 34.97 1.84 20161009 064432 34.08 1.83 20161009 081310 11.00 0.46 20161009 081311 11.41 0.53 20161009 081312 11.85 0.59 20161009 081313 12.26 0.65 20161009 081314 12.70 0.70 20161009 081315 13.19 0.75 20161009 081316 13.71 0.81 20161009 081317 14.15 0.84 20161009 081318 14.35 0.83 20161009 081319 14.65 0.82 20161009 081320 14.96 0.81 20161009 081321 15.19 0.81 20161009 081322 15.50 0.82 20161009 081323 15.78 0.83 20161009 081324 16.00 0.85 20161009 081325 15.93 0.89 20161009 081326 15.80 0.92 20161009 081327 16.16 0.95 20161009 081329 16.38 0.98 20161009 081330 16.67 1.00 20161009 081331 16.81 1.01 20161009 081332 16.94 1.02 20161009 081333 17.20 1.04 20161009 081334 17.49 1.06 20161009 081335 17.57 1.09 20161009 081336 17.48 1.12 20161009 081337 15.90 1.16 20161009 081338 14.91 1.20 20161009 081339 14.30 1.24 20161009 081340 14.54 1.28 20161009 081341 15.62 1.31 20161009 081342 17.87 1.35 20161009 081343 20.99 1.39 20161009 081344 24.19 1.43 20161009 081345 25.83 1.44 20161009 081346 22.90 1.42 20161009 081347 20.43 1.41 20161009 081348 18.05 1.40 20161009 081349 15.94 1.40 20161009 081351 14.05 1.41 20161009 081352 12.68 1.43 20161009 081353 12.17 1.47 20161009 081354 11.69 1.51 20161009 081355 11.59 1.56 20161009 081356 11.82 1.59 20161009 081357 12.14 1.62 20161009 081358 12.55 1.65 20161009 081359 13.15 1.67 20161009 081400 13.93 1.71 20161009 081401 14.66 1.74 20161009 081402 15.55 1.79 20161009 081403 16.36 1.83 20161009 081404 16.68 1.88 20161009 081405 15.91 1.89 20161009 081406 15.05 1.89 20161009 081407 13.94 1.87 20161009 081408 12.84 1.85 20161009 081409 11.39 1.80 20161009 081410 9.72 1.75 20161009 081411 7.72 1.70 20161009 081412 5.61 1.65 20161009 081414 4.02 1.61 20161009 081415 3.42 1.58 20161009 081416 3.59 1.54 20161009 081417 4.29 1.51 20161009 081418 4.94 1.48 20161009 081419 5.67 1.45 20161009 081420 6.22 1.42 20161009 081421 6.78 1.39 20161009 081422 7.17 1.36 20161009 081423 7.54 1.34 20161009 081424 7.74 1.33 20161009 081425 7.97 1.32 20161009 081426 8.15 1.32 20161009 081427 8.31 1.34 20161009 081428 8.38 1.38 20161009 081429 8.50 1.42 20161009 081430 8.58 1.47 20161009 081431 8.73 1.53 20161009 081432 8.91 1.53 20161009 081433 9.32 1.48 20161009 081434 9.55 1.45 20161009 081436 9.82 1.42 20161009 081437 9.88 1.40 20161009 081438 9.82 1.37 20161009 081439 9.55 1.32 20161009 081440 9.07 1.24 20161009 081441 8.60 1.16 20161009 081442 7.94 1.03 20161009 081443 7.86 0.90 20161009 081444 7.58 0.77 20161009 081445 7.34 0.63 20161009 081446 6.98 0.50 20161009 081447 6.72 0.39 20161009 081448 6.72 0.30 20161009 081449 6.61 0.24 20161009 081450 6.53 0.17 20161009 081451 6.35 0.11 20161009 081452 6.25 0.17 20161009 081453 6.20 0.24 20161009 081454 6.11 0.32 20161009 081455 5.99 0.41 20161009 081456 5.93 0.52 20161009 081458 6.06 0.61 20161009 081459 6.23 0.71 20161009 081500 6.41 0.79 20161009 081501 6.58 0.86 20161009 081502 6.55 0.85 20161009 081503 6.55 0.83 20161009 081504 6.61 0.81 20161009 081505 6.68 0.79 20161009 081506 6.47 0.77 20161009 081507 6.21 0.75 20161009 081508 5.94 0.74 20161009 081509 5.69 0.72 20161009 081510 5.25 0.67 20161009 081511 4.82 0.62 20161009 081512 4.49 0.58 20161009 081513 4.20 0.54 20161009 081514 3.98 0.53 20161009 081515 3.86 0.52 20161009 081516 3.81 0.50 20161009 081517 3.82 0.47 20161009 081518 4.11 0.47 20161009 081520 4.47 0.46 20161009 081521 4.92 0.45 20161009 081522 5.21 0.47 20161009 081523 5.24 0.49 20161009 081524 5.31 0.51 20161009 081525 5.38 0.53 20161009 081526 5.43 0.56 20161009 081527 5.50 0.63 20161009 081528 5.61 0.70 20161009 081529 5.74 0.76 20161009 081530 5.52 0.79 20161009 081531 5.29 0.81 20161009 081532 4.66 0.82 20161009 081533 4.06 0.82 20161009 081534 3.52 0.79 20161009 081535 3.08 0.78 20161009 081536 2.71 0.78 20161009 081537 2.43 0.82 20161009 081538 2.21 0.86 20161009 081539 2.05 0.88 20161009 081541 2.16 0.92 20161009 081542 2.48 0.99 20161009 081543 2.63 1.00 20161009 081544 2.97 0.98 20161009 081545 3.66 0.93 20161009 081546 4.39 0.89 20161009 081547 5.29 0.87 20161009 081548 5.33 0.91 20161009 081549 5.51 0.95 20161009 081550 5.97 0.99 20161009 081551 6.49 1.00 20161009 081552 6.92 1.00 20161009 081553 6.67 0.96 20161009 081554 6.52 0.96 20161009 081555 6.49 0.96 20161009 081556 6.59 0.97 20161009 081557 6.46 0.97 20161009 081558 6.33 0.98 20161009 081559 6.12 0.99 20161009 081600 6.72 0.98 20161009 081601 8.18 0.97 20161009 081603 10.35 0.96 20161009 081604 9.25 0.96 20161009 081605 7.79 0.96 20161009 081606 6.30 0.95 20161009 081607 6.12 0.97 20161009 081608 5.97 0.98 20161009 081609 5.69 0.98 20161009 081610 5.79 0.96 20161009 081611 5.90 0.92 20161009 081612 6.01 0.89 20161009 081613 6.11 0.89 20161009 081614 6.42 0.92 20161009 081615 7.19 1.03 20161009 081616 7.98 1.13 20161009 081617 8.78 1.23 20161009 081618 9.14 1.30 20161009 081619 9.52 1.35 20161009 082307 13.72 1.77 20161009 082308 14.21 1.80 20161009 082309 14.16 1.82 20161009 082310 13.96 1.83 20161009 082312 13.87 1.84 20161009 082313 13.85 1.85 20161009 082314 13.78 1.87 20161009 082315 13.69 1.90 20161009 082316 13.57 1.94 20161009 082317 13.46 1.97 20161009 082318 13.34 2.02 20161009 082319 13.18 2.07 20161009 082320 13.05 2.09 20161009 082321 12.90 2.11 20161009 082322 12.79 2.11 20161009 082323 12.63 2.09 20161009 082324 12.34 2.07 20161009 082325 11.96 2.04 20161009 082326 11.54 2.02 20161009 082327 11.05 2.00 20161009 082328 10.65 1.97 20161009 082329 10.79 1.93 20161009 082330 10.88 1.89 20161009 082331 10.88 1.86 20161009 082332 10.82 1.84 20161009 082334 10.72 1.83 20161009 082335 10.76 1.83 20161009 082336 10.82 1.83 20161009 082337 10.89 1.84 20161009 082338 10.98 1.84 20161009 082339 11.57 1.89 20161009 082340 12.20 1.93 20161009 082341 12.81 1.99 20161009 082342 13.25 2.03 20161009 082343 13.63 2.08 20161009 082344 13.84 2.12 20161009 082345 14.07 2.18 20161009 082346 14.34 2.24 20161009 082347 14.60 2.29 20161009 082348 15.13 2.37 20161009 082349 15.55 2.44 20161009 082350 15.99 2.52 20161009 082351 16.24 2.56 20161009 082352 16.51 2.63 20161009 082353 16.67 2.68 20161009 082354 16.82 2.75 20161009 082355 16.94 2.82 20161009 082357 16.90 2.86 20161009 082358 15.26 2.47 20161009 082359 13.96 2.14 20161009 082400 12.50 1.75 20161009 082401 11.16 1.37 20161009 082402 10.05 1.05 20161009 100231 7.92 1.16 20161009 100233 8.35 1.33 20161009 100234 8.58 1.43 20161009 100235 8.77 1.50 20161009 100236 8.87 1.54 20161009 100237 8.97 1.59 20161009 100238 9.08 1.63 20161009 100239 9.18 1.67 20161009 100240 9.28 1.72 20161009 100241 9.38 1.76 20161009 100242 9.49 1.82 20161009 100243 9.58 1.87 20161009 100244 9.67 1.94 20161009 100245 9.74 1.99 20161009 100246 9.88 2.02 20161009 100247 10.03 2.04 20161009 100248 10.19 2.06 20161009 100249 10.33 2.08 20161009 100250 10.46 2.10 20161009 100251 10.58 2.12 20161009 100253 10.70 2.14 20161009 100254 10.80 2.15 20161009 100255 10.90 2.16 20161009 100256 10.99 2.17 20161009 100257 11.04 2.16 20161009 100258 11.10 2.15 20161009 100259 11.16 2.14 20161009 100300 11.21 2.12 20161009 100301 11.27 2.11 20161009 100302 11.32 2.10 20161009 100303 11.38 2.08 20161009 100304 11.44 2.07 20161009 100305 11.50 2.05 20161009 100306 11.55 2.03 20161009 100307 11.51 2.00 20161009 100308 11.48 1.97 20161009 100309 11.45 1.94 20161009 100310 11.41 1.91 20161009 100311 11.39 1.86 20161009 100312 11.38 1.81 20161009 100313 11.37 1.76 20161009 100315 11.35 1.70 20161009 100316 11.30 1.65 20161009 100317 11.17 1.60 20161009 100318 11.02 1.57 20161009 100319 10.89 1.55 20161009 100320 10.77 1.54 20161009 100321 10.66 1.52 20161009 100322 10.54 1.51 20161009 100323 10.42 1.50 20161009 100324 10.30 1.49 20161009 100325 10.17 1.48 20161009 100326 10.01 1.47 20161009 100327 9.93 1.45 20161009 100328 9.85 1.43 20161009 100329 9.77 1.41 20161009 100330 9.67 1.39 20161009 100331 9.57 1.39 20161009 100332 9.48 1.38 20161009 100333 9.36 1.38 20161009 100334 9.26 1.37 20161009 100335 9.18 1.37 20161009 100337 9.10 1.36 20161009 100338 9.03 1.35 20161009 100339 8.96 1.34 20161009 100340 8.84 1.32 20161009 100341 8.74 1.30 20161009 100342 8.65 1.28 20161009 100343 8.54 1.26 20161009 100344 8.46 1.23 20161009 100345 8.37 1.21 20161009 100346 8.25 1.18 20161009 100347 8.13 1.11 20161009 100348 8.02 1.05 20161009 100349 7.88 0.97 20161009 100350 7.80 0.91 20161009 100351 7.70 0.83 20161009 100352 7.64 0.77 20161009 100353 7.60 0.71 20161009 100354 7.54 0.64 20161009 100355 7.51 0.58 20161009 114239 4.91 0.28 20161009 114240 4.86 0.27 20161009 114241 4.81 0.27 20161009 114242 4.73 0.25 20161009 114243 4.67 0.26 20161009 114244 4.59 0.26 20161009 114245 4.52 0.26 20161009 114246 4.43 0.25 20161009 114247 4.37 0.25 20161009 114248 4.29 0.25 20161009 114249 4.22 0.26 20161009 114250 4.17 0.26 20161009 114251 4.16 0.27 20161009 114252 4.10 0.26 20161009 114253 4.05 0.27 20161009 114254 4.01 0.28 20161009 114255 3.94 0.28 20161009 114257 3.90 0.27 20161009 114258 3.85 0.27 20161009 114259 3.78 0.26 20161009 114300 3.72 0.26 20161009 114301 3.66 0.26 20161009 114302 3.60 0.26 20161009 114303 3.55 0.25 20161009 114304 3.50 0.26 20161009 114305 3.45 0.26 20161009 114306 3.39 0.28 20161009 114307 3.35 0.29 20161009 114308 3.31 0.31 20161009 114309 3.26 0.33 20161009 114310 3.19 0.33 20161009 114311 3.13 0.34 20161009 114312 3.05 0.32 20161009 114313 2.95 0.32 20161009 114314 2.86 0.33 20161009 114315 2.77 0.33 20161009 114318 2.64 0.34 20161009 114319 2.64 0.35 20161009 114320 2.65 0.35 20161009 114321 2.70 0.36 20161009 114322 2.80 0.36 20161009 114323 2.88 0.35 20161009 114324 3.00 0.34 20161009 114325 3.15 0.33 20161009 114326 3.18 0.32 20161009 114327 3.19 0.31 20161009 114335 0.70 0.25 20161009 114336 0.27 0.25 20161009 114337 0.45 0.25 20161009 114338 0.93 0.25 20161009 114340 1.31 0.25 20161009 114345 2.16 0.27 20161009 114346 2.16 0.27 20161009 114347 2.13 0.27 20161009 114358 2.47 0.22 20161009 114403 2.86 0.17 20161009 131545 7.68 0.65 20161009 131546 7.76 0.68 20161009 131547 7.83 0.71 20161009 131548 7.89 0.74 20161009 131549 7.94 0.77 20161009 131551 8.00 0.80 20161009 131552 8.05 0.83 20161009 131553 8.11 0.85 20161009 131554 8.15 0.88 20161009 131555 8.19 0.90 20161009 131556 8.23 0.91 20161009 131557 8.25 0.93 20161009 131558 8.28 0.94 20161009 131559 8.29 0.96 20161009 131600 8.31 0.97 20161009 131601 8.31 0.98 20161009 131602 8.33 0.97 20161009 131603 8.36 0.97 20161009 131604 8.38 0.99 20161009 131605 8.39 0.99 20161009 131606 8.42 0.99 20161009 131607 8.44 0.99 20161009 131608 8.46 1.00 20161009 131609 8.48 1.01 20161009 131610 8.51 1.02 20161009 131611 8.53 1.03 20161009 131613 8.55 1.04 20161009 131614 8.58 1.05 20161009 131615 8.48 1.04 20161009 131616 8.40 1.03 20161009 131617 8.31 1.02 20161009 131618 8.25 1.01 20161009 131619 8.16 1.00 20161009 131620 8.09 1.00 20161009 131621 8.01 0.99 20161009 131622 7.97 0.99 20161009 131623 7.92 0.98 20161009 131624 7.82 0.96 20161009 131625 7.72 0.94 20161009 131626 7.59 0.92 20161009 131627 7.50 0.90 20161009 131628 7.40 0.88 20161009 131629 7.33 0.87 20161009 131630 7.24 0.87 20161009 131631 7.19 0.86 20161009 131632 7.11 0.86 20161009 131633 7.01 0.85 20161009 131635 6.90 0.84 20161009 131636 6.74 0.83 20161009 131637 6.62 0.82 20161009 131638 6.47 0.81 20161009 131639 6.35 0.81 20161009 131640 6.22 0.80 20161009 131641 6.06 0.79 20161009 131642 5.93 0.78 20161009 131643 5.77 0.77 20161009 131644 5.67 0.76 20161009 131645 5.57 0.75 20161009 131646 5.42 0.74 20161009 131647 5.31 0.73 20161009 131648 5.18 0.72 20161009 131649 5.01 0.71 20161009 131650 4.88 0.70 20161009 131651 4.75 0.69 20161009 131652 4.58 0.67 20161009 131653 4.45 0.66 20161009 131654 4.32 0.65 20161009 131655 4.16 0.63 20161009 131657 4.04 0.62 20161009 131658 3.92 0.60 20161009 131659 3.81 0.59 20161009 131700 3.67 0.58 20161009 131701 3.58 0.56 20161009 131702 3.49 0.55 20161009 131703 3.42 0.54 20161009 131704 3.40 0.53 20161009 131705 3.38 0.52 20161009 131706 3.36 0.51 20161009 131707 3.33 0.50 20161009 131708 3.30 0.49 20161009 131709 3.29 0.48 20161009 131710 3.29 0.48 20161009 131711 3.27 0.47 20161009 131712 3.22 0.46 20161009 131713 3.10 0.46 20161009 131714 2.98 0.46 20161009 131715 2.85 0.45 20161009 131716 2.73 0.45 20161009 131717 2.61 0.45 20161009 131719 2.45 0.44 20161009 131720 2.33 0.43 20161009 131721 2.22 0.43 20161009 131722 2.12 0.42 20161009 131723 2.06 0.42 20161009 131724 2.02 0.42 20161009 131725 1.97 0.42 20161009 131726 1.91 0.42 20161009 131728 1.77 0.41 20161009 131729 1.74 0.41 20161009 131730 1.70 0.40 20161009 131731 1.68 0.40 20161009 131732 1.66 0.39 20161009 131733 1.66 0.38 20161009 131734 1.68 0.38 20161009 131735 1.68 0.38 20161009 131736 1.67 0.37 20161009 132312 8.34 0.94 20161009 132313 8.63 0.99 20161009 132314 8.91 1.04 20161009 132315 8.92 1.04 20161009 132316 8.92 1.05 20161009 132317 9.00 1.06 20161009 132318 9.05 1.07 20161009 132319 9.07 1.06 20161009 132320 9.06 1.05 20161009 132321 9.05 1.04 20161009 132322 9.00 1.02 20161009 132324 8.94 1.00 20161009 132325 8.83 0.97 20161009 132326 8.72 0.94 20161009 132327 8.56 0.90 20161009 132328 8.35 0.85 20161009 132329 8.14 0.80 20161009 132330 7.94 0.76 20161009 132331 7.74 0.71 20161009 132332 7.54 0.67 20161009 132333 7.33 0.63 20161009 132334 7.13 0.59 20161009 132335 6.98 0.55 20161009 132336 6.83 0.52 20161009 132337 6.71 0.49 20161009 145642 9.89 1.46 20161009 145643 10.05 1.56 20161009 145644 10.18 1.64 20161009 145645 10.34 1.73 20161009 145646 10.47 1.81 20161009 145647 10.61 1.89 20161009 145648 10.73 1.95 20161009 145649 10.85 2.02 20161009 145650 10.94 2.08 20161009 145651 11.02 2.13 20161009 145652 11.07 2.15 20161009 145653 11.14 2.18 20161009 145654 11.21 2.21 20161009 145655 11.29 2.23 20161009 145656 11.36 2.25 20161009 145657 11.45 2.28 20161009 145659 11.52 2.29 20161009 145700 11.59 2.31 20161009 145701 11.61 2.27 20161009 145702 11.59 2.16 20161009 145703 11.57 2.08 20161009 145704 11.56 1.99 20161009 145705 11.55 1.94 20161009 145706 11.54 1.87 20161009 145707 11.54 1.83 20161009 145708 11.55 1.79 20161009 145709 11.56 1.77 20161009 145710 11.53 1.76 20161009 145711 11.44 1.84 20161009 145712 11.37 1.91 20161009 145713 11.29 1.98 20161009 145714 11.23 2.03 20161009 145715 11.18 2.07 20161009 145716 11.11 2.12 20161009 145717 11.05 2.15 20161009 145718 10.97 2.20 20161009 145719 10.89 2.23 20161009 145721 10.84 2.23 20161009 145722 10.79 2.23 20161009 145723 10.75 2.23 20161009 145724 10.71 2.23 20161009 145725 10.66 2.23 20161009 145726 10.60 2.22 20161009 145727 10.54 2.22 20161009 145728 10.46 2.21 20161009 145729 10.42 2.21 20161009 145730 10.37 2.20 20161009 145731 10.33 2.20 20161009 145732 10.28 2.20 20161009 145733 10.23 2.20 20161009 145734 10.17 2.19 20161009 145735 10.12 2.19 20161009 145736 10.08 2.19 20161009 145737 10.03 2.19 20161009 145738 9.98 2.19 20161009 145739 9.93 2.18 20161009 145740 9.89 2.18 20161009 145741 9.86 2.17 20161009 145743 9.84 2.17 20161009 145744 9.82 2.16 20161009 145745 9.80 2.16 20161009 145746 9.78 2.15 20161009 145747 9.76 2.15 20161009 145748 9.74 2.14 20161009 145749 9.73 2.14 20161009 145750 9.70 2.13 20161009 145751 9.66 2.13 20161009 145752 9.61 2.12 20161009 145753 9.57 2.11 20161009 145754 9.52 2.10 20161009 145755 9.46 2.09 20161009 145756 9.40 2.07 20161009 145757 9.35 2.06 20161009 145758 9.30 2.05 20161009 145759 9.25 2.03 20161009 145800 9.20 2.02 20161009 145801 9.13 2.00 20161009 145802 9.07 1.99 20161009 145804 9.01 1.97 20161009 145805 8.96 1.95 20161009 145806 8.92 1.92 20161009 145807 8.88 1.89 20161009 145808 8.84 1.86 20161009 145809 8.80 1.85 20161009 145810 8.77 1.85 20161009 145811 8.74 1.84 20161009 145812 8.68 1.81 20161009 145813 8.63 1.78 20161009 145814 8.58 1.74 20161009 145815 8.56 1.69 20161009 145816 8.55 1.63 20161009 150246 5.28 0.61 20161009 150247 5.29 0.63 20161009 150248 5.31 0.63 20161009 150249 5.33 0.64 20161009 150250 5.34 0.65 20161009 150251 5.34 0.66 20161009 150252 5.39 0.66 20161009 150253 5.47 0.66 20161009 150254 5.53 0.67 20161009 150255 5.58 0.67 20161009 150256 5.63 0.68 20161009 150257 5.69 0.68 20161009 150258 5.78 0.68 20161009 150259 5.85 0.67 20161009 150300 5.82 0.65 20161009 150301 5.73 0.63 20161009 150302 5.48 0.61 20161009 150303 5.20 0.58 20161009 150305 4.89 0.54 20161009 150329 6.16 1.07 20161009 150330 6.37 1.19 20161009 150331 6.52 1.27 20161009 150332 6.73 1.34 20161009 150333 7.05 1.41 20161009 150334 7.38 1.46 20161009 150335 7.70 1.50 20161009 150336 8.11 1.55 20161009 150337 8.50 1.60 20161009 150338 8.88 1.65 20161009 150339 9.20 1.69 20161009 150340 9.24 1.69 20161009 150341 9.29 1.71 20161009 150342 9.34 1.73 20161009 150343 9.40 1.75 20161009 150344 9.47 1.77 20161009 150346 9.54 1.80 20161009 150347 9.61 1.82 20161009 150348 9.67 1.85 20161009 150349 9.76 1.87 20161009 150350 9.88 1.88 20161009 150351 9.95 1.91 20161009 150352 10.04 1.93 20161009 150353 10.19 1.95 20161009 150354 10.30 1.96 20161009 150355 10.48 1.98 20161009 150356 10.66 2.01 20161009 150357 10.88 2.03 20161009 150358 11.04 2.05 20161009 150359 11.24 2.07 20161009 150400 11.41 2.09 20161009 150401 11.64 2.11 20161009 150402 11.83 2.13 20161009 150403 11.88 2.13 20161009 150404 11.52 2.09 20161009 150405 11.08 2.05 20161009 150407 10.75 2.01 20161009 150408 10.34 1.96 20161009 150409 9.95 1.92 20161009 150410 9.66 1.89 20161009 150411 9.33 1.85 20161009 150412 9.04 1.81 20161009 150413 8.85 1.78 20161009 150414 8.66 1.75 20161009 150415 8.37 1.73 20161009 150416 8.02 1.72 20161009 150417 7.57 1.71 20161009 150418 7.17 1.69 20161009 150419 6.82 1.68 20161009 150420 6.63 1.67 20161009 150421 6.39 1.67 20161009 150422 6.19 1.66 20161009 150423 6.03 1.66 20161009 150424 6.03 1.67 20161009 150425 6.00 1.66 20161009 150426 6.15 1.63 20161009 150427 6.33 1.60 20161009 150429 6.41 1.60 20161009 150430 6.46 1.62 20161009 150431 6.53 1.65 20161009 150432 6.55 1.67 20161009 150433 6.58 1.69 20161009 150434 6.60 1.70 20161009 150435 6.63 1.71 20161009 150436 6.64 1.72 20161009 150437 6.71 1.73 20161009 150438 6.77 1.74 20161009 150439 6.81 1.76 20161009 150440 6.84 1.77 20161009 150441 6.87 1.77 20161009 150442 6.90 1.76 20161009 150443 6.93 1.76 20161009 150444 6.93 1.75 20161009 150445 6.93 1.75 20161009 150446 6.94 1.75 20161009 150447 6.83 1.75 20161009 150448 6.68 1.74 20161009 150449 6.51 1.73 20161009 150451 6.32 1.71 20161009 150452 6.16 1.70 20161009 150453 5.99 1.70 20161009 150454 5.80 1.71 20161009 150455 5.63 1.71 20161009 150456 5.48 1.71 20161009 150457 5.32 1.70 20161009 150458 5.19 1.69 20161009 150459 5.19 1.68 20161009 150500 5.18 1.68 20161009 150501 5.15 1.67 20161009 150502 5.10 1.66 20161009 150503 5.07 1.65 20161009 150504 4.99 1.64 20161009 150505 4.84 1.62 20161009 150506 4.74 1.60 20161009 150507 4.68 1.59 20161009 150508 4.79 1.58 20161009 150509 4.89 1.58 20161009 150510 5.06 1.56 20161009 150512 5.27 1.55 20161009 150513 5.47 1.54 20161009 150514 5.65 1.52 20161009 150515 5.93 1.50 20161009 150516 6.23 1.50 20161009 150517 6.50 1.48 20161009 150518 6.84 1.46 20161009 150519 7.26 1.42 20161009 150520 7.69 1.41 20161009 150521 8.08 1.41 20161009 150522 8.45 1.41 20161009 150523 8.83 1.41 20161009 150524 9.15 1.40 20161009 150525 9.45 1.39 20161009 150526 9.70 1.36 20161009 150527 9.92 1.33 20161009 150528 9.98 1.31 20161009 150529 10.02 1.30 20161009 150530 10.14 1.31 20161009 150531 10.24 1.35 20161009 150532 10.37 1.41 20161009 150534 10.57 1.47 20161009 150535 10.86 1.53 20161009 150536 11.09 1.57 20161009 150537 11.13 1.59 20161009 150538 11.14 1.59 20161009 150539 11.06 1.55 20161009 150540 10.98 1.50 20161009 150648 7.05 0.69 20161009 150649 7.23 0.76 20161009 150650 7.32 0.81 20161009 150651 7.35 0.82 20161009 163700 9.39 1.36 20161009 163701 9.65 1.42 20161009 163702 9.87 1.47 20161009 163703 10.09 1.53 20161009 163704 10.28 1.58 20161009 163705 10.43 1.62 20161009 163706 10.57 1.67 20161009 163707 10.66 1.70 20161009 163708 10.75 1.74 20161009 163709 10.68 1.76 20161009 163710 10.39 1.72 20161009 163711 10.05 1.68 20161009 163712 9.80 1.65 20161009 163713 9.52 1.62 20161009 163714 9.30 1.60 20161009 163715 9.06 1.57 20161009 163716 8.84 1.54 20161009 163717 8.68 1.53 20161009 163719 8.64 1.53 20161009 163720 8.82 1.56 20161009 163721 8.98 1.59 20161009 163722 9.12 1.62 20161009 163723 9.24 1.65 20161009 163724 9.31 1.68 20161009 163725 9.36 1.70 20161009 163726 9.40 1.72 20161009 163727 9.43 1.74 20161009 163728 9.47 1.76 20161009 163729 9.65 1.79 20161009 163730 9.82 1.82 20161009 163731 10.01 1.85 20161009 163732 10.16 1.88 20161009 163733 10.33 1.91 20161009 163734 10.46 1.93 20161009 163735 10.62 1.96 20161009 163736 10.75 1.98 20161009 163737 10.89 2.01 20161009 163738 10.91 2.01 20161009 163739 10.95 2.02 20161009 163741 10.98 2.03 20161009 163742 11.02 2.04 20161009 163743 11.05 2.06 20161009 163744 11.08 2.07 20161009 163745 11.11 2.08 20161009 163746 11.15 2.10 20161009 163747 11.20 2.11 20161009 163748 11.17 2.10 20161009 163749 11.14 2.08 20161009 163750 11.12 2.06 20161009 163751 11.09 2.05 20161009 163752 11.06 2.03 20161009 163753 11.04 2.02 20161009 163754 11.01 2.01 20161009 163755 10.98 2.00 20161009 163756 10.96 1.99 20161009 163757 10.89 1.97 20161009 163758 10.82 1.96 20161009 163759 10.74 1.94 20161009 163800 10.68 1.93 20161009 163801 10.62 1.92 20161009 163803 10.56 1.91 20161009 163804 10.51 1.90 20161009 163805 10.45 1.90 20161009 163806 10.38 1.89 20161009 163807 10.32 1.88 20161009 163808 10.28 1.88 20161009 163809 10.25 1.87 20161009 163810 10.21 1.87 20161009 163811 10.19 1.87 20161009 163812 10.17 1.86 20161009 163813 10.14 1.86 20161009 163814 10.11 1.86 20161009 163815 10.08 1.85 20161009 163816 10.05 1.85 20161009 163817 9.99 1.84 20161009 163818 9.95 1.83 20161009 163819 9.91 1.82 20161009 163820 9.87 1.81 20161009 163821 9.81 1.79 20161009 163822 9.76 1.78 20161009 163823 9.70 1.77 20161009 163825 9.65 1.77 20161009 163826 9.60 1.76 20161009 163827 9.56 1.75 20161009 163828 9.52 1.74 20161009 163829 9.47 1.73 20161009 163830 9.40 1.72 20161009 163831 9.33 1.71 20161009 163832 9.25 1.70 20161009 163833 9.18 1.69 20161009 163834 9.11 1.68 20161009 163835 9.04 1.67 20161009 163836 8.97 1.66 20161009 163837 8.91 1.65 20161009 163838 8.85 1.63 20161009 163839 8.79 1.62 20161009 163840 8.74 1.60 20161009 163841 8.69 1.58 20161009 163842 8.65 1.56 20161009 163843 8.60 1.55 20161009 163844 8.55 1.53 20161009 163846 8.49 1.52 20161009 163847 8.43 1.51 20161009 163848 8.41 1.49 20161009 163849 8.41 1.48 20161009 163850 8.41 1.46 20161009 163851 8.42 1.45 20161009 163852 8.44 1.44 20161009 163853 8.46 1.44 20161009 163854 8.48 1.43 20161009 163855 8.48 1.43 20161009 163856 8.47 1.43 20161009 163857 8.47 1.43 20161009 163858 8.39 1.40 20161009 163859 8.31 1.36 20161009 163900 8.24 1.34 20161009 163901 8.18 1.30 20161009 163902 8.13 1.26 20161009 163903 8.09 1.23 20161009 163904 8.02 1.20 20161009 163905 7.95 1.17 20161009 163906 7.88 1.15 20161009 163908 7.86 1.13 20161009 163909 7.77 1.09 20161009 163910 7.59 1.03 20161009 164216 5.00 0.73 20161009 164217 4.89 0.73 20161009 164218 4.76 0.72 20161009 164219 4.65 0.72 20161009 164220 4.57 0.74 20161009 164222 4.52 0.74 20161009 164223 4.46 0.74 20161009 164225 4.48 0.74 20161009 164226 4.52 0.74 20161009 164227 4.55 0.73 20161009 164228 4.58 0.73 20161009 164229 4.60 0.73 20161009 164230 4.56 0.72 20161009 164231 4.52 0.70 20161009 164232 4.46 0.70 20161009 164233 4.40 0.70 20161009 164234 4.34 0.67 20161009 164235 4.28 0.67 20161009 164236 4.21 0.63 20161009 164237 4.19 0.60 20161009 164249 3.68 0.57 20161009 164250 3.95 0.59 20161009 164251 4.30 0.62 20161009 164252 4.62 0.64 20161009 164253 4.89 0.69 20161009 164254 5.11 0.77 20161009 164255 5.28 0.84 20161009 164256 5.33 0.87 20161009 164257 5.19 0.89 20161009 164258 5.01 0.91 20161009 164259 4.82 0.95 20161009 164300 4.62 0.96 20161009 164301 4.46 0.97 20161009 164302 4.33 1.00 20161009 164304 4.24 1.02 20161009 164305 4.17 1.04 20161009 164306 4.16 1.06 20161009 164307 4.20 1.08 20161009 164308 4.26 1.10 20161009 164309 4.40 1.13 20161009 164310 4.53 1.15 20161009 164311 4.68 1.17 20161009 164312 4.90 1.19 20161009 164313 5.14 1.21 20161009 164314 5.38 1.23 20161009 164315 5.67 1.25 20161009 164316 6.00 1.28 20161009 164317 6.34 1.30 20161009 164318 6.65 1.33 20161009 164319 6.90 1.36 20161009 164320 7.17 1.38 20161009 164321 7.52 1.40 20161009 164322 7.77 1.42 20161009 164323 8.01 1.46 20161009 164324 8.26 1.51 20161009 164326 8.52 1.52 20161009 164327 8.79 1.54 20161009 164328 9.06 1.60 20161009 164329 9.28 1.67 20161009 164330 9.50 1.73 20161009 164331 9.73 1.77 20161009 164332 9.92 1.82 20161009 164333 10.11 1.87 20161009 164334 10.29 1.98 20161009 164335 10.40 2.01 20161009 164336 10.43 1.97 20161009 164337 10.52 1.98 20161009 164338 10.65 2.00 20161009 164339 10.81 2.03 20161009 164340 10.94 2.04 20161009 164341 11.05 2.05 20161009 164342 11.11 2.10 20161009 164343 11.18 2.16 20161009 164344 11.28 2.20 20161009 164345 11.36 2.23 20161009 164347 11.39 2.25 20161009 164348 11.44 2.28 20161009 164349 11.49 2.30 20161009 164350 11.51 2.31 20161009 164351 11.52 2.33 20161009 164352 11.51 2.35 20161009 164353 11.48 2.36 20161009 164354 11.45 2.37 20161009 164355 11.40 2.38 20161009 164356 11.35 2.40 20161009 164357 11.29 2.40 20161009 164358 11.25 2.40 20161009 164359 11.21 2.41 20161009 164400 11.17 2.42 20161009 164401 11.12 2.42 20161009 164402 11.08 2.43 20161009 164403 11.08 2.44 20161009 164404 11.06 2.45 20161009 164405 11.01 2.45 20161009 164406 10.96 2.46 20161009 164407 10.92 2.47 20161009 164409 10.88 2.48 20161009 164410 10.83 2.48 20161009 164411 10.77 2.49 20161009 164412 10.73 2.49 20161009 164413 10.68 2.50 20161009 164414 10.62 2.50 20161009 164415 10.55 2.50 20161009 164416 10.49 2.50 20161009 164417 10.45 2.51 20161009 164418 10.35 2.51 20161009 164419 10.25 2.51 20161009 164420 10.16 2.51 20161009 164421 10.07 2.50 20161009 164422 9.98 2.50 20161009 164423 9.89 2.50 20161009 164424 9.80 2.50 20161009 164425 9.73 2.50 20161009 164426 9.66 2.50 20161009 164427 9.59 2.50 20161009 164428 9.52 2.50 20161009 164430 9.44 2.49 20161009 164431 9.36 2.49 20161009 164432 9.30 2.49 20161009 164433 9.24 2.48 20161009 164434 9.18 2.48 20161009 164435 9.11 2.48 20161009 164436 9.06 2.48 20161009 164437 8.97 2.48 20161009 164438 8.87 2.48 20161009 164439 8.80 2.47 20161009 164440 8.76 2.48 20161009 164441 8.71 2.48 20161009 164442 8.64 2.47 20161009 164443 8.56 2.46 20161009 164444 8.48 2.46 20161009 164445 8.39 2.45 20161009 164446 8.31 2.45 20161009 164447 8.25 2.45 20161009 164448 8.21 2.45 20161009 164449 8.17 2.45 20161009 164450 8.18 2.46 20161009 164452 8.19 2.46 20161009 164453 8.20 2.46 20161009 164454 8.19 2.45 20161009 164455 8.17 2.45 20161009 164456 8.14 2.45 20161009 164457 8.10 2.44 20161009 164458 8.05 2.44 20161009 164459 7.99 2.44 20161009 164500 7.91 2.44 20161009 164501 7.82 2.44 20161009 164502 7.71 2.44 20161009 164503 7.61 2.43 20161009 164504 7.57 2.42 20161009 164505 7.55 2.42 20161009 164506 7.52 2.41 20161009 164507 7.49 2.41 20161009 164508 7.44 2.40 20161009 164509 7.40 2.40 20161009 164510 7.35 2.40 20161009 164511 7.28 2.40 20161009 164512 7.20 2.39 20161009 164514 7.12 2.39 20161009 164515 7.07 2.39 20161009 164516 7.05 2.39 20161009 164517 7.04 2.39 20161009 164518 7.05 2.39 20161009 164519 7.06 2.39 20161009 164520 7.08 2.39 20161009 164521 7.04 2.39 20161009 164522 7.00 2.39 20161009 164523 6.94 2.38 20161009 164524 6.88 2.38 20161009 164525 6.80 2.38 20161009 164526 6.73 2.38 20161009 164527 6.65 2.38 20161009 164528 6.56 2.37 20161009 164529 6.48 2.37 20161009 164530 6.40 2.37 20161009 164531 6.30 2.36 20161009 164532 6.19 2.36 20161009 164533 6.07 2.36 20161009 164535 5.95 2.36 20161009 164536 5.87 2.35 20161009 164537 5.78 2.35 20161009 164538 5.70 2.35 20161009 164539 5.63 2.35 20161009 164540 5.57 2.35 20161009 164541 5.52 2.34 20161009 164542 5.48 2.34 20161009 164543 5.42 2.34 20161009 164544 5.35 2.34 20161009 164545 5.28 2.34 20161009 164546 5.23 2.34 20161009 164547 5.21 2.34 20161009 164548 5.20 2.34 20161009 164549 5.20 2.34 20161009 164550 5.18 2.34 20161009 164551 5.17 2.34 20161009 164552 5.18 2.34 20161009 164553 5.19 2.34 20161009 164554 5.20 2.34 20161009 164555 5.18 2.34 20161009 164557 5.18 2.34 20161009 164558 5.16 2.34 20161009 164559 5.16 2.34 20161009 164600 5.16 2.34 20161009 164601 5.16 2.34 20161009 164602 5.17 2.34 20161009 164603 5.17 2.34 20161009 164604 5.18 2.34 20161009 164605 5.18 2.34 20161009 164606 5.18 2.34 20161009 164607 5.21 2.34 20161009 164608 5.24 2.33 20161009 164609 5.28 2.33 20161009 164610 5.33 2.33 20161009 164611 5.37 2.33 20161009 164612 5.39 2.33 20161009 164613 5.40 2.33 20161009 164614 5.42 2.33 20161009 164615 5.42 2.33 20161009 164616 5.43 2.33 20161009 164617 5.44 2.33 20161009 164619 5.47 2.33 20161009 164620 5.50 2.33 20161009 164621 5.53 2.33 20161009 164622 5.54 2.33 20161009 164623 5.55 2.33 20161009 164624 5.57 2.33 20161009 164625 5.56 2.33 20161009 164626 5.57 2.33 20161009 164627 5.57 2.32 20161009 164628 5.59 2.32 20161009 164629 5.60 2.31 20161009 164630 5.60 2.31 20161009 164631 5.62 2.31 20161009 164632 5.64 2.30 20161009 164633 5.65 2.30 20161009 164634 5.67 2.30 20161009 164635 5.70 2.30 20161009 164636 5.72 2.29 20161009 164637 5.76 2.29 20161009 164638 5.78 2.28 20161009 164639 5.82 2.28 20161009 164641 5.85 2.28 20161009 164642 5.89 2.27 20161009 164643 5.93 2.27 20161009 164644 5.99 2.27 20161009 164645 6.05 2.27 20161009 164646 6.10 2.26 20161009 164647 6.13 2.26 20161009 164648 6.17 2.26 20161009 164649 6.20 2.25 20161009 164650 6.24 2.25 20161009 164651 6.27 2.25 20161009 164652 6.31 2.24 20161009 164653 6.36 2.24 20161009 164654 6.42 2.23 20161009 164655 6.48 2.22 20161009 164656 6.53 2.22 20161009 164657 6.60 2.21 20161009 164658 6.65 2.20 20161009 164659 6.71 2.20 20161009 164700 6.76 2.19 20161009 164701 6.80 2.18 20161009 164703 6.84 2.17 20161009 164704 6.86 2.17 20161009 164705 6.90 2.16 20161009 164706 6.92 2.15 20161009 164707 6.94 2.14 20161009 164708 6.95 2.13 20161009 164709 6.96 2.12 20161009 164710 6.96 2.11 20161009 164712 6.89 2.09 20161009 164713 6.85 2.08 20161009 164714 6.80 2.07 20161009 164715 6.74 2.06 20161009 164716 6.68 2.05 20161009 164717 6.58 2.04 20161009 164718 6.46 2.02 20161009 164719 6.33 2.01 20161009 164721 6.19 2.00 20161009 164722 6.02 1.98 20161009 164723 5.88 1.96 20161009 164724 5.80 1.94 20161009 164725 5.77 1.93 20161009 164726 5.75 1.91 20161009 164727 5.75 1.90 20161009 164728 5.78 1.88 20161009 164729 5.81 1.87 20161009 164730 5.86 1.85 20161009 164731 5.97 1.84 20161009 164732 6.07 1.82 20161009 164733 6.18 1.81 20161009 164734 6.28 1.79 20161009 164735 6.39 1.78 20161009 164736 6.48 1.76 20161009 164737 6.61 1.75 20161009 164738 6.75 1.74 20161009 164739 6.93 1.72 20161009 164740 7.19 1.67 20161009 164741 7.47 1.62 20161009 164743 7.75 1.57 20161009 164744 8.01 1.52 20161009 181824 6.33 0.42 20161009 181825 6.40 0.45 20161009 181826 6.49 0.49 20161009 181827 6.57 0.52 20161009 181828 6.67 0.56 20161009 181829 6.77 0.59 20161009 181830 6.85 0.63 20161009 181831 6.96 0.68 20161009 181832 7.06 0.72 20161009 181833 7.21 0.77 20161009 181834 7.31 0.79 20161009 181835 7.41 0.81 20161009 181836 7.54 0.84 20161009 181838 7.65 0.86 20161009 181839 7.78 0.88 20161009 181840 7.94 0.89 20161009 181841 8.09 0.89 20161009 181842 8.25 0.89 20161009 181843 8.43 0.88 20161009 181844 8.61 0.88 20161009 181845 8.79 0.89 20161009 181846 8.99 0.92 20161009 181847 9.17 0.94 20161009 181848 9.33 0.96 20161009 181849 9.48 1.00 20161009 181850 9.61 1.03 20161009 181851 9.73 1.07 20161009 181852 9.85 1.10 20161009 181853 9.96 1.16 20161009 181854 10.01 1.17 20161009 181855 10.06 1.18 20161009 181856 10.12 1.19 20161009 181857 10.20 1.19 20161009 181858 10.27 1.19 20161009 181900 10.33 1.20 20161009 181901 10.39 1.20 20161009 181902 10.44 1.22 20161009 181903 10.52 1.24 20161009 181943 8.31 0.97 20161009 181944 8.20 0.98 20161009 181945 8.08 0.98 20161009 181946 7.89 0.95 20161009 181947 7.71 0.92 20161009 181948 7.52 0.88 20161009 181949 7.35 0.84 20161009 181950 7.19 0.80 20161009 181951 7.01 0.76 20161009 181953 6.81 0.72 20161009 181954 6.61 0.68 20161009 181955 6.42 0.64 20161009 181956 6.17 0.60 20161009 181957 5.93 0.56 20161009 181958 5.72 0.53 20161009 181959 5.50 0.49 20161009 182000 5.28 0.46 20161009 182001 5.06 0.43 20161009 182002 4.82 0.40 20161009 182003 4.61 0.38 20161009 182004 4.43 0.37 20161009 182005 4.27 0.36 20161009 182006 4.09 0.35 20161009 182007 3.92 0.34 20161009 182008 3.76 0.33 20161009 182009 3.59 0.32 20161009 182010 3.44 0.31 20161009 182011 3.30 0.30 20161009 182012 3.18 0.28 20161009 182014 3.05 0.27 20161009 182015 2.93 0.26 20161009 182016 2.86 0.25 20161009 182017 2.85 0.25 20161009 182149 5.81 0.63 20161009 182150 5.62 0.63 20161009 182151 5.42 0.63 20161009 182152 5.20 0.63 20161009 182153 5.04 0.63 20161009 182156 4.74 0.63 20161009 182157 4.71 0.64 20161009 182158 4.69 0.64 20161009 182159 4.67 0.64 20161009 182200 4.65 0.65 20161009 182202 4.64 0.65 20161009 182203 4.64 0.64 20161009 182204 4.56 0.64 20161009 182205 4.46 0.63 20161009 182206 4.35 0.63 20161009 182207 4.23 0.63 20161009 182208 4.12 0.62 20161009 182209 4.03 0.62 20161009 182210 3.98 0.61 20161009 182211 3.96 0.58 20161009 182223 3.83 0.61 20161009 182224 3.77 0.61 20161009 182225 3.75 0.61 20161009 182226 3.76 0.61 20161009 182227 3.82 0.64 20161009 182228 3.90 0.67 20161009 182229 4.06 0.71 20161009 182230 4.21 0.75 20161009 182231 4.35 0.76 20161009 182232 4.57 0.81 20161009 182233 4.76 0.84 20161009 182234 5.00 0.86 20161009 182235 5.26 0.88 20161009 182236 5.50 0.91 20161009 182237 5.77 0.93 20161009 182238 6.09 0.96 20161009 182239 6.35 0.99 20161009 182240 6.65 1.02 20161009 182241 6.90 1.05 20161009 182242 7.14 1.08 20161009 182243 7.39 1.10 20161009 182245 7.59 1.13 20161009 182246 7.76 1.14 20161009 182247 7.92 1.16 20161009 182248 8.08 1.18 20161009 182249 8.19 1.20 20161009 182250 8.27 1.21 20161009 182251 8.35 1.20 20161009 182252 8.41 1.20 20161009 182253 8.44 1.26 20161009 182254 8.43 1.23 20161009 182255 8.45 1.21 20161009 182256 8.46 1.22 20161009 182257 8.44 1.22 20161009 182258 8.42 1.21 20161009 182259 8.42 1.23 20161009 182300 8.38 1.25 20161009 182301 8.35 1.25 20161009 182302 8.32 1.25 20161009 182303 8.31 1.25 20161009 182304 8.31 1.24 20161009 182306 8.28 1.22 20161009 182307 8.23 1.26 20161009 182308 8.20 1.25 20161009 182309 8.14 1.23 20161009 182310 8.07 1.22 20161009 182311 8.01 1.20 20161009 182312 7.98 1.19 20161009 182313 7.92 1.18 20161009 182314 7.85 1.15 20161009 182315 7.78 1.13 20161009 182316 7.73 1.12 20161009 182317 7.66 1.09 20161009 182318 7.60 1.07 20161009 182322 7.35 1.03 20161009 182323 7.30 1.03 20161009 182324 7.28 1.02 20161009 182325 7.31 1.01 20161009 182327 7.32 1.01 20161009 182328 7.24 1.00 20161009 182357 2.32 0.23 20161009 182400 2.40 0.31 20161009 182403 2.50 0.35 20161009 182404 2.54 0.39 20161009 182405 2.49 0.42 20161009 182406 2.42 0.43 20161009 182407 2.32 0.44 20161009 182408 2.20 0.45 20161009 182409 2.05 0.44 20161009 182410 1.85 0.44 20161009 182411 1.62 0.45 20161009 182412 1.37 0.51 20161009 182414 1.12 0.50 20161009 182415 0.88 0.48 20161009 182416 0.69 0.50 20161009 182417 0.45 0.52 20161009 182418 0.33 0.54 20161009 182419 0.58 0.57 20161009 182420 0.89 0.59 20161009 182421 1.07 0.64 20161009 182422 1.24 0.68 20161009 182423 1.37 0.72 20161009 182424 1.52 0.76 20161009 182425 1.67 0.79 20161009 182426 1.82 0.81 20161009 182427 1.97 0.82 20161009 182428 2.14 0.83 20161009 182429 2.32 0.84 20161009 182430 2.51 0.85 20161009 182431 2.67 0.86 20161009 182432 2.82 0.87 20161009 182433 2.99 0.88 20161009 182434 3.16 0.89 20161009 182436 3.28 0.90 20161009 182437 3.39 0.91 20161009 182438 3.54 0.91 20161009 182439 3.70 0.91 20161009 182440 3.81 0.92 20161009 182441 3.93 0.93 20161009 182442 4.08 0.93 20161009 182443 4.23 0.94 20161009 182444 4.39 0.95 20161009 182445 4.56 0.96 20161009 182446 4.71 0.97 20161009 182447 4.87 0.98 20161009 182448 5.03 0.98 20161009 182449 5.20 0.99 20161009 182450 5.37 1.00 20161009 182451 5.54 1.01 20161009 182452 5.69 1.02 20161009 182453 5.84 1.03 20161009 182454 5.98 1.05 20161009 182455 6.10 1.06 20161009 182457 6.20 1.07 20161009 182458 6.29 1.09 20161009 182459 6.30 1.10 20161009 182500 6.26 1.11 20161009 182501 6.20 1.12 20161009 182502 6.12 1.13 20161009 182503 6.01 1.14 20161009 182504 5.86 1.15 20161009 182505 5.70 1.16 20161009 182506 5.50 1.17 20161009 182507 5.31 1.17 20161009 182508 5.14 1.18 20161009 182509 5.02 1.19 20161009 182510 4.96 1.20 20161009 182511 4.96 1.21 20161009 182512 5.01 1.22 20161009 182513 5.09 1.24 20161009 182514 5.20 1.26 20161009 182515 5.35 1.27 20161009 182516 5.50 1.29 20161009 182517 5.69 1.31 20161009 182519 5.90 1.35 20161009 182520 6.10 1.37 20161009 182521 6.36 1.41 20161009 182522 6.59 1.44 20161009 182523 6.89 1.48 20161009 182524 7.22 1.53 20161009 182525 7.51 1.56 20161009 182526 7.85 1.61 20161009 182527 8.21 1.66 20161009 182528 8.52 1.70 20161009 182529 8.78 1.74 20161009 182530 8.88 1.77 20161009 182531 8.98 1.80 20161009 182532 9.08 1.83 20161009 182533 9.16 1.86 20161009 182534 9.24 1.89 20161009 182535 9.30 1.91 20161009 182536 9.37 1.93 20161009 182537 9.43 1.96 20161009 182538 9.48 1.98 20161009 182540 9.53 2.00 20161009 182541 9.61 2.02 20161009 182542 9.71 2.04 20161009 182543 9.82 2.07 20161009 182544 9.91 2.09 20161009 182545 10.01 2.11 20161009 182546 10.13 2.14 20161009 182547 10.25 2.16 20161009 182548 10.39 2.18 20161009 182549 10.52 2.20 20161009 182550 10.67 2.22 20161009 182551 10.71 2.22 20161009 182552 10.67 2.21 20161009 182553 10.63 2.19 20161009 182554 10.57 2.18 20161009 182555 10.50 2.16 20161009 182556 10.43 2.14 20161009 182557 10.35 2.12 20161009 182558 10.27 2.10 20161009 182559 10.19 2.08 20161009 182600 10.11 2.06 20161009 182602 10.00 2.04 20161009 182603 9.85 2.01 20161009 182604 9.69 1.99 20161009 182605 9.53 1.97 20161009 182606 9.38 1.95 20161009 182607 9.23 1.94 20161009 182608 9.06 1.92 20161009 182609 8.94 1.91 20161009 182610 8.83 1.90 20161009 182611 8.76 1.89 20161009 182612 8.76 1.88 20161009 182613 8.77 1.87 20161009 182614 8.76 1.87 20161009 182615 8.76 1.86 20161009 182616 8.75 1.86 20161009 182617 8.74 1.86 20161009 182618 8.71 1.85 20161009 182619 8.71 1.85 20161009 182620 8.73 1.85 20161009 182621 8.78 1.85 20161009 182622 8.70 1.83 20161009 182624 8.63 1.82 20161009 182625 8.54 1.81 20161009 182626 8.43 1.80 20161009 182627 8.32 1.79 20161009 182628 8.19 1.78 20161009 182629 8.07 1.77 20161009 182630 7.96 1.76 20161009 182631 7.85 1.75 20161009 182632 7.80 1.75 20161009 182633 7.80 1.74 20161009 182634 7.80 1.74 20161009 182635 7.81 1.73 20161009 182636 7.82 1.72 20161009 182637 7.82 1.71 20161009 182638 7.82 1.70 20161009 182639 7.81 1.70 20161009 182640 7.80 1.69 20161009 182641 7.78 1.68 20161009 182642 7.74 1.67 20161009 182643 7.71 1.67 20161009 182644 7.68 1.66 20161009 182646 7.65 1.65 20161009 182647 7.61 1.65 20161009 182648 7.59 1.64 20161009 182649 7.57 1.63 20161009 182650 7.55 1.63 20161009 182651 7.54 1.62 20161009 182652 7.47 1.61 20161009 182653 7.40 1.60 20161009 182656 7.16 1.56 20161009 182657 7.09 1.55 20161009 182658 7.02 1.53 20161009 182659 6.94 1.52 20161009 182700 6.86 1.51 20161009 182701 6.75 1.49 20161009 182703 6.60 1.47 20161009 182704 6.47 1.46 20161009 182705 6.32 1.44 20161009 182706 6.20 1.42 20161009 182707 6.05 1.41 20161009 182708 5.93 1.39 20161009 182709 5.78 1.37 20161009 182710 5.66 1.36 20161009 182711 5.50 1.35 20161009 182712 5.23 1.33 20161009 182713 4.99 1.32 20161009 182714 4.71 1.30 20161009 182715 4.48 1.29 20161009 182716 4.19 1.28 20161009 182717 3.96 1.26 20161009 182718 3.67 1.25 20161009 182719 3.44 1.23 20161009 182720 3.14 1.22 20161009 182721 2.88 1.21 20161009 182722 2.61 1.19 20161009 182723 2.46 1.18 20161009 182725 2.33 1.17 20161009 182726 2.31 1.16 20161009 182727 2.34 1.15 20161009 182728 2.46 1.14 20161009 182729 2.62 1.13 20161009 182730 2.78 1.12 20161009 182731 2.83 1.11 20161009 182732 2.88 1.10 20161009 182733 2.92 1.09 20161009 182734 2.94 1.09 20161009 182735 2.95 1.08 20161009 182736 2.96 1.06 20161009 182737 2.96 1.05 20161009 182738 2.97 1.04 20161009 182740 2.87 1.02 20161009 182741 2.80 1.00 20161009 182742 2.76 0.98 20161009 182743 2.75 0.97 20161009 182744 2.77 0.96 20161009 182745 2.83 0.95 20161009 182747 2.95 0.93 20161009 182748 3.11 0.91 20161009 182759 2.38 0.64 20161009 182800 2.23 0.59 20161009 182801 2.05 0.54 20161009 182802 1.91 0.52 20161009 182803 1.73 0.49 20161009 195921 4.46 0.26 20161009 195922 4.54 0.28 20161009 195923 4.63 0.30 20161009 195924 4.73 0.32 20161009 195925 4.83 0.34 20161009 195926 4.97 0.37 20161009 195927 5.10 0.39 20161009 195928 5.24 0.42 20161009 195929 5.36 0.45 20161009 195930 5.46 0.47 20161009 195931 5.56 0.49 20161009 195932 5.67 0.51 20161009 195933 5.80 0.53 20161009 195934 5.91 0.55 20161009 195935 6.02 0.56 20161009 195936 6.12 0.58 20161009 195937 6.22 0.60 20161009 195938 6.33 0.62 20161009 195940 6.42 0.64 20161009 195941 6.49 0.65 20161009 195942 6.55 0.67 20161009 195943 6.62 0.69 20161009 195944 6.70 0.71 20161009 195945 6.79 0.73 20161009 195946 6.89 0.74 20161009 195947 7.00 0.75 20161009 195948 7.10 0.76 20161009 195949 7.20 0.78 20161009 195950 7.30 0.79 20161009 195951 7.39 0.81 20161009 195952 7.48 0.83 20161009 195953 7.57 0.85 20161009 195954 7.66 0.88 20161009 195955 7.76 0.90 20161009 195956 7.87 0.90 20161009 195957 7.99 0.91 20161009 195958 8.11 0.92 20161009 195959 8.28 0.94 20161009 200000 8.48 0.97 20161009 200002 8.65 1.01 20161009 200003 8.77 1.03 20161009 200004 8.82 1.04 20161009 200005 8.87 1.05 20161009 200006 8.92 1.06 20161009 200007 9.00 1.03 20161009 200034 8.33 0.89 20161009 200035 8.33 0.91 20161009 200036 8.33 0.92 20161009 200037 8.34 0.95 20161009 200038 8.35 0.97 20161009 200039 8.35 0.98 20161009 200040 8.35 0.98 20161009 200041 8.37 0.98 20161009 200042 8.30 0.99 20161009 200043 8.25 1.00 20161009 200045 8.15 0.99 20161009 200046 7.77 0.95 20161009 200047 7.43 0.90 20161009 200048 7.03 0.83 20161009 200049 6.69 0.76 20161009 200050 6.42 0.72 20161009 200051 6.26 0.69 20161009 200052 6.23 0.66 20161009 200053 6.23 0.67 20161009 200054 6.43 0.69 20161009 200154 4.38 0.80 20161009 200155 4.14 0.83 20161009 200156 4.11 0.85 20161009 200157 4.24 0.86 20161009 200159 4.58 0.89 20161009 200200 4.92 0.92 20161009 200201 5.27 0.94 20161009 200202 5.61 0.96 20161009 200203 5.91 0.98 20161009 200204 6.14 1.00 20161009 200205 6.29 1.02 20161009 200206 6.37 1.04 20161009 200207 6.41 1.05 20161009 200208 6.38 1.06 20161009 200209 6.32 1.07 20161009 200210 6.31 1.08 20161009 200211 6.37 1.10 20161009 200212 6.44 1.12 20161009 200213 6.54 1.14 20161009 200214 6.68 1.16 20161009 200215 6.85 1.18 20161009 200216 7.04 1.20 20161009 200217 7.25 1.21 20161009 200218 7.46 1.23 20161009 200220 7.65 1.25 20161009 200221 7.85 1.26 20161009 200222 8.03 1.26 20161009 200223 8.15 1.25 20161009 200224 8.25 1.28 20161009 200225 8.33 1.30 20161009 200226 8.38 1.27 20161009 200227 8.24 1.22 20161009 200228 8.19 1.21 20161009 200229 8.23 1.21 20161009 200230 8.34 1.24 20161009 200231 8.30 1.23 20161009 200232 8.24 1.26 20161009 200233 8.18 1.28 20161009 200234 8.12 1.28 20161009 200235 8.06 1.28 20161009 200236 8.00 1.27 20161009 200237 7.94 1.25 20161009 200238 7.90 1.24 20161009 200239 7.83 1.22 20161009 200241 7.74 1.22 20161009 200242 7.64 1.20 20161009 200243 7.55 1.18 20161009 200244 7.49 1.16 20161009 200245 7.44 1.14 20161009 200246 7.34 1.11 20161009 200247 7.25 1.08 20161009 200248 7.16 1.05 20161009 200249 7.08 1.01 20161009 200312 4.43 0.56 20161009 200313 4.27 0.56 20161009 200314 4.11 0.55 20161009 200315 3.94 0.55 20161009 200316 3.80 0.54 20161009 200317 3.61 0.53 20161009 200318 3.43 0.49 20161009 200319 3.23 0.46 20161009 200320 2.99 0.42 20161009 200321 2.75 0.38 20161009 200322 2.51 0.33 20161009 200324 2.27 0.30 20161009 200333 2.22 0.43 20161009 200334 2.33 0.44 20161009 200335 2.45 0.43 20161009 200336 2.62 0.42 20161009 200337 2.86 0.43 20161009 200339 3.24 0.41 20161009 200340 3.46 0.42 20161009 200343 4.13 0.42 20161009 200346 4.58 0.44 20161009 200347 4.79 0.44 20161009 200348 5.00 0.46 20161009 200349 5.21 0.48 20161009 200350 5.41 0.49 20161009 200351 5.64 0.51 20161009 200352 5.85 0.53 20161009 200353 6.03 0.55 20161009 200354 6.23 0.56 20161009 200355 6.45 0.58 20161009 200356 6.59 0.59 20161009 200357 6.69 0.60 20161009 200358 6.79 0.61 20161009 200359 6.88 0.62 20161009 200400 6.97 0.62 20161009 200401 7.03 0.63 20161009 200402 7.09 0.63 20161009 200403 7.15 0.63 20161009 200404 7.18 0.63 20161009 200405 7.22 0.63 20161009 200407 7.28 0.63 20161009 200408 7.33 0.63 20161009 200409 7.38 0.64 20161009 200410 7.42 0.63 20161009 200411 7.44 0.64 20161009 200412 7.48 0.64 20161009 200413 7.56 0.64 20161009 200414 7.66 0.65 20161009 200415 7.70 0.64 20161009 200416 7.74 0.64 20161009 200417 7.78 0.65 20161009 200418 7.82 0.66 20161009 200419 7.91 0.67 20161009 200420 7.93 0.67 20161009 200421 7.94 0.67 20161009 200422 7.96 0.69 20161009 200423 7.96 0.69 20161009 200424 7.93 0.69 20161009 200425 7.90 0.69 20161009 200426 7.79 0.68 20161009 200428 7.71 0.67 20161009 200429 7.67 0.67 20161009 200430 7.59 0.65 20161009 200431 7.47 0.64 20161009 200432 7.36 0.64 20161009 200433 7.31 0.64 20161009 200434 7.32 0.64 20161009 200435 7.31 0.64 20161009 200436 7.28 0.63 20161009 200437 7.29 0.63 20161009 200438 7.31 0.63 20161009 200439 7.33 0.62 20161009 200440 7.40 0.61 20161009 200441 7.46 0.61 20161009 200442 7.45 0.59 20161009 200443 7.42 0.57 20161009 200446 7.00 0.50 20161009 200544 9.58 1.90 20161009 200545 10.11 1.94 20161009 200546 10.48 1.96 20161009 200547 10.38 1.96 20161009 200548 10.24 1.97 20161009 200549 10.06 1.97 20161009 200550 9.89 1.98 20161009 200551 9.71 1.99 20161009 200552 9.64 2.01 20161009 200553 9.54 2.02 20161009 200554 9.48 2.03 20161009 200555 9.57 2.06 20161009 200556 9.71 2.08 20161009 200558 9.94 2.11 20161009 200559 10.16 2.14 20161009 200600 10.39 2.16 20161009 200601 10.60 2.18 20161009 200602 10.78 2.19 20161009 200603 10.90 2.20 20161009 200604 10.98 2.20 20161009 200605 11.03 2.20 20161009 200606 11.03 2.20 20161009 200607 10.99 2.20 20161009 200608 10.95 2.21 20161009 200609 10.92 2.22 20161009 200610 10.92 2.22 20161009 200611 10.95 2.24 20161009 200612 11.02 2.25 20161009 200613 11.11 2.26 20161009 200614 11.23 2.27 20161009 200615 11.37 2.29 20161009 200616 11.55 2.30 20161009 200617 11.71 2.30 20161009 200619 11.81 2.30 20161009 200620 11.77 2.29 20161009 200621 11.71 2.28 20161009 200622 11.63 2.27 20161009 200623 11.53 2.26 20161009 200624 11.45 2.25 20161009 200625 11.41 2.25 20161009 200626 11.41 2.25 20161009 200627 11.44 2.25 20161009 200628 11.46 2.25 20161009 200629 11.44 2.25 20161009 200630 11.40 2.24 20161009 200631 11.37 2.24 20161009 200632 11.32 2.23 20161009 200633 11.27 2.23 20161009 200634 11.22 2.22 20161009 200635 11.16 2.22 20161009 200637 11.12 2.22 20161009 200638 11.08 2.21 20161009 200639 11.04 2.20 20161009 200640 11.01 2.20 20161009 200641 10.99 2.19 20161009 200642 10.98 2.18 20161009 200643 10.95 2.18 20161009 200644 10.92 2.17 20161009 200645 10.91 2.16 20161009 200646 10.91 2.15 20161009 200647 10.87 2.14 20161009 200648 10.83 2.13 20161009 200649 10.73 2.12 20161009 200650 10.63 2.11 20161009 200651 10.54 2.09 20161009 200652 10.49 2.08 20161009 200653 10.44 2.07 20161009 200654 10.39 2.07 20161009 200655 10.34 2.06 20161009 200656 10.31 2.06 20161009 200657 10.28 2.05 20161009 200659 10.26 2.05 20161009 200700 10.19 2.04 20161009 200701 10.14 2.03 20161009 200702 10.08 2.02 20161009 200703 10.00 2.01 20161009 200704 9.94 2.00 20161009 200705 9.87 1.99 20161009 200706 9.82 1.98 20161009 200707 9.77 1.97 20161009 200708 9.74 1.96 20161009 200709 9.71 1.96 20161009 200710 9.67 1.95 20161009 200711 9.60 1.95 20161009 200712 9.55 1.94 20161009 200713 9.50 1.93 20161009 200714 9.45 1.93 20161009 200715 9.39 1.92 20161009 200716 9.35 1.92 20161009 200717 9.33 1.91 20161009 200718 9.29 1.90 20161009 200719 9.27 1.91 20161009 200721 9.26 1.91 20161009 200722 9.24 1.91 20161009 200723 9.23 1.91 20161009 200724 9.23 1.91 20161009 200725 9.21 1.91 20161009 200726 9.22 1.91 20161009 200727 9.22 1.91 20161009 200728 9.19 1.91 20161009 200729 9.17 1.92 20161009 200730 9.17 1.92 20161009 200731 9.17 1.93 20161009 200732 9.19 1.93 20161009 200733 9.23 1.94 20161009 200734 9.26 1.95 20161009 200735 9.29 1.95 20161009 200736 9.33 1.95 20161009 200737 9.35 1.96 20161009 200738 9.36 1.97 20161009 200739 9.37 1.98 20161009 200740 9.38 1.98 20161009 200741 9.41 1.99 20161009 200743 9.43 2.00 20161009 200744 9.46 2.01 20161009 200745 9.49 2.01 20161009 200746 9.54 2.02 20161009 200747 9.59 2.03 20161009 200748 9.61 2.04 20161009 200749 9.61 2.05 20161009 200750 9.61 2.05 20161009 200751 9.62 2.06 20161009 200752 9.63 2.07 20161009 200753 9.63 2.07 20161009 200754 9.63 2.08 20161009 200755 9.64 2.08 20161009 200756 9.65 2.09 20161009 200757 9.68 2.09 20161009 200758 9.80 2.11 20161009 200759 9.90 2.11 20161009 200800 10.01 2.12 20161009 200801 10.11 2.13 20161009 200802 10.22 2.14 20161009 200803 10.27 2.15 20161009 200805 10.30 2.15 20161009 200806 10.31 2.16 20161009 200807 10.30 2.16 20161009 200808 10.30 2.16 20161009 200809 10.31 2.17 20161009 200810 10.37 2.17 20161009 200811 10.42 2.18 20161009 200812 10.48 2.19 20161009 200813 10.53 2.20 20161009 200814 10.57 2.21 20161009 200815 10.60 2.21 20161009 200816 10.63 2.22 20161009 200817 10.68 2.23 20161009 200818 10.72 2.24 20161009 200819 10.76 2.25 20161009 200820 10.79 2.26 20161009 200821 10.82 2.27 20161009 200822 10.84 2.27 20161009 200823 10.86 2.28 20161009 200824 10.89 2.29 20161009 200825 10.94 2.30 20161009 200827 11.03 2.31 20161009 200828 11.13 2.32 20161009 200829 11.21 2.33 20161009 200830 11.30 2.34 20161009 200831 11.39 2.35 20161009 200832 11.47 2.36 20161009 200833 11.55 2.37 20161009 200834 11.63 2.39 20161009 200835 11.68 2.40 20161009 200836 11.69 2.40 20161009 200837 11.72 2.41 20161009 200838 11.75 2.41 20161009 200839 11.79 2.42 20161009 200840 11.83 2.43 20161009 200841 11.88 2.44 20161009 200842 11.94 2.46 20161009 200843 12.00 2.47 20161009 200844 12.06 2.49 20161009 200845 12.12 2.50 20161009 200846 12.18 2.52 20161009 200847 12.23 2.53 20161009 200849 12.27 2.54 20161009 200850 12.33 2.56 20161009 200851 12.39 2.57 20161009 200852 12.46 2.59 20161009 200853 12.53 2.60 20161009 200854 12.55 2.61 20161009 200855 12.54 2.61 20161009 200856 12.53 2.62 20161009 200857 12.52 2.62 20161009 200858 12.53 2.63 20161009 200859 12.54 2.63 20161009 200900 12.55 2.64 20161009 200901 12.57 2.65 20161009 200902 12.63 2.66 20161009 200903 12.68 2.67 20161009 200904 12.73 2.68 20161009 200905 12.77 2.69 20161009 200906 12.81 2.69 20161009 200907 12.84 2.70 20161009 200908 12.86 2.71 20161009 200909 12.88 2.71 20161009 200910 12.89 2.72 20161009 200912 12.89 2.72 20161009 200913 12.89 2.72 20161009 200914 12.87 2.72 20161009 200915 12.85 2.72 20161009 200916 12.82 2.72 20161009 200917 12.80 2.72 20161009 200918 12.77 2.71 20161009 200919 12.73 2.71 20161009 200920 12.68 2.70 20161009 200921 12.63 2.70 20161009 200922 12.55 2.69 20161009 200923 12.47 2.69 20161009 200924 12.38 2.68 20161009 200925 12.32 2.68 20161009 200926 12.26 2.68 20161009 200927 12.18 2.67 20161009 200928 12.11 2.67 20161009 200929 12.02 2.66 20161009 200930 11.99 2.67 20161009 200931 11.95 2.68 20161009 200932 11.89 2.69 20161009 200934 11.87 2.70 20161009 200935 11.90 2.72 20161009 200936 11.93 2.73 20161009 200937 11.94 2.75 20161009 200938 11.94 2.76 20161009 200939 11.99 2.78 20161009 200940 12.14 2.80 20161009 200941 12.30 2.82 20161009 200942 12.46 2.84 20161009 200943 12.59 2.84 20161009 200944 12.73 2.84 20161009 200945 12.86 2.84 20161009 200946 12.97 2.82 20161009 200947 13.10 2.81 20161009 214042 5.51 0.74 20161009 214043 5.42 0.80 20161009 214044 5.34 0.86 20161009 214045 5.27 0.92 20161009 214046 5.22 0.99 20161009 214047 5.17 1.05 20161009 214048 5.12 1.11 20161009 214049 4.30 1.13 20161009 214050 3.45 1.15 20161009 214051 2.97 1.18 20161009 214052 2.77 1.21 20161009 214053 3.03 1.24 20161009 214054 3.61 1.28 20161009 214055 4.35 1.31 20161009 214056 5.15 1.35 20161009 214058 5.97 1.39 20161009 214059 6.76 1.43 20161009 214100 7.19 1.48 20161009 214101 7.53 1.55 20161009 214102 7.89 1.62 20161009 214103 8.27 1.69 20161009 214104 8.69 1.76 20161009 214105 9.07 1.82 20161009 214106 9.56 1.89 20161009 214107 10.06 1.97 20161009 214108 10.59 2.04 20161009 214109 11.05 2.11 20161009 214110 11.62 2.19 20161009 214111 11.70 2.22 20161009 214112 11.78 2.25 20161009 214113 11.84 2.27 20161009 214114 11.89 2.30 20161009 214115 11.93 2.32 20161009 214116 11.94 2.33 20161009 214117 11.94 2.34 20161009 214119 11.91 2.35 20161009 214120 11.84 2.37 20161009 214121 11.78 2.37 20161009 214122 11.70 2.34 20161009 214123 11.60 2.31 20161009 214124 11.47 2.29 20161009 214125 11.36 2.27 20161009 214126 11.23 2.26 20161009 214127 11.13 2.26 20161009 214128 11.00 2.25 20161009 214129 10.88 2.25 20161009 214130 10.74 2.24 20161009 214131 10.63 2.23 20161009 214132 10.48 2.21 20161009 214133 10.37 2.20 20161009 214134 10.27 2.18 20161009 214135 10.13 2.16 20161009 214136 9.97 2.14 20161009 214137 9.80 2.11 20161009 214138 9.58 2.09 20161009 214139 9.38 2.07 20161009 214141 9.16 2.04 20161009 214142 8.89 2.01 20161009 214143 8.65 1.99 20161009 214144 8.45 1.96 20161009 214145 8.27 1.94 20161009 214146 8.18 1.92 20161009 214147 8.25 1.91 20161009 214148 8.43 1.90 20161009 214149 8.64 1.89 20161009 214150 8.92 1.91 20161009 214151 9.24 1.94 20161009 214152 9.59 1.99 20161009 214153 9.94 2.05 20161009 214154 10.20 2.06 20161009 214155 10.42 2.06 20161009 214156 10.54 2.09 20161009 214157 10.60 2.13 20161009 214158 10.57 2.12 20161009 214159 10.46 2.11 20161009 214200 10.29 2.09 20161009 214201 10.13 2.07 20161009 214203 10.00 2.05 20161009 214204 9.88 2.02 20161009 214205 9.78 2.01 20161009 214206 9.66 1.99 20161009 214207 9.56 1.96 20161009 214208 9.46 1.94 20161009 214209 9.36 1.92 20161009 214210 9.25 1.89 20161009 214211 9.13 1.87 20161009 214212 9.02 1.84 20161009 214213 8.91 1.81 20161009 214214 8.77 1.78 20161009 214215 8.65 1.76 20161009 214216 8.51 1.73 20161009 214217 8.38 1.70 20161009 214218 8.21 1.66 20161009 214219 8.05 1.63 20161009 214220 7.88 1.59 20161009 214221 7.72 1.56 20161009 214222 7.52 1.52 20161009 214224 7.32 1.49 20161009 214225 7.14 1.45 20161009 214226 6.96 1.41 20161009 214227 6.79 1.38 20161009 214228 6.64 1.34 20161009 214229 6.48 1.30 20161009 214230 6.29 1.26 20161009 214231 6.11 1.22 20161009 214232 5.92 1.18 20161009 214233 5.75 1.13 20161009 214234 5.60 1.08 20161009 214235 5.44 1.01 20161009 214236 5.32 0.95 20161009 214237 5.23 0.89 20161009 214238 5.14 0.84 20161009 214239 5.07 0.79 20161009 214240 5.02 0.75 20161009 214241 5.01 0.70 20161009 214242 5.00 0.66 20161009 214305 2.08 0.33 20161009 214306 2.33 0.35 20161009 214307 2.59 0.34 20161009 214309 2.82 0.33 20161009 214310 3.04 0.32 20161009 214311 3.27 0.32 20161009 214312 3.56 0.30 20161009 214313 3.78 0.29 20161009 214317 4.76 0.37 20161009 214318 5.06 0.41 20161009 214319 5.27 0.43 20161009 214320 5.47 0.44 20161009 214321 5.67 0.46 20161009 214322 5.92 0.49 20161009 214323 6.13 0.51 20161009 214324 6.34 0.54 20161009 214325 6.59 0.56 20161009 214326 6.80 0.59 20161009 214327 6.99 0.61 20161009 214328 7.15 0.63 20161009 214330 7.30 0.65 20161009 214331 7.40 0.67 20161009 214332 7.50 0.68 20161009 214333 7.58 0.70 20161009 214334 7.66 0.71 20161009 214335 7.74 0.72 20161009 214336 7.81 0.73 20161009 214337 7.88 0.75 20161009 214338 7.94 0.75 20161009 214339 8.02 0.76 20161009 214340 8.11 0.78 20161009 214341 8.14 0.79 20161009 214342 8.18 0.79 20161009 214343 8.26 0.80 20161009 214344 8.34 0.81 20161009 214345 8.43 0.82 20161009 214346 8.50 0.82 20161009 214347 8.59 0.86 20161009 214348 8.69 0.88 20161009 214349 8.78 0.90 20161009 214351 8.86 0.93 20161009 214352 8.91 0.95 20161009 214353 8.99 0.98 20161009 214354 9.07 1.00 20161009 214355 9.11 1.02 20161009 214356 9.12 1.04 20161009 214357 9.16 1.07 20161009 214400 9.24 1.13 20161009 214401 9.30 1.15 20161009 214402 9.32 1.17 20161009 214403 9.35 1.18 20161009 214404 9.41 1.20 20161009 214405 9.43 1.22 20161009 214406 9.49 1.22 20161009 214407 9.49 1.23 20161009 214408 9.50 1.24 20161009 214409 9.50 1.24 20161009 214410 9.48 1.24 20161009 214411 9.45 1.24 20161009 214413 9.37 1.23 20161009 214414 9.33 1.22 20161009 214417 9.21 1.20 20161009 214418 9.19 1.20 20161009 214419 9.22 1.19 20161009 214420 9.28 1.19 20161009 214421 9.33 1.19 20161009 214422 9.35 1.19 20161009 214423 9.35 1.19 20161009 214424 9.38 1.18 20161009 214425 9.44 1.18 20161009 214426 9.37 1.18 20161009 214427 9.37 1.20 20161009 214428 9.43 1.21 20161009 214429 9.48 1.23 20161009 214432 9.77 1.35 20161009 214434 9.96 1.40 20161009 214435 10.19 1.45 20161009 214436 10.41 1.50 20161009 214439 10.61 1.62 20161009 214440 10.52 1.65 20161009 214441 10.39 1.66 20161009 214442 10.26 1.69 20161009 214443 10.16 1.72 20161009 214444 10.06 1.75 20161009 214446 10.13 1.82 20161009 214447 10.27 1.84 20161009 214449 10.53 1.83 20161009 214450 10.67 1.85 20161009 214453 10.79 1.86 20161009 214456 10.68 1.87 20161009 214500 10.28 1.84 20161009 214501 10.19 1.79 20161009 214502 10.11 1.74 20161009 214503 10.04 1.71 20161009 214509 9.91 1.74 20161009 214510 9.93 1.74 20161009 214511 10.01 1.76 20161009 214512 10.07 1.76 20161009 214515 10.22 1.74 20161009 214517 10.28 1.76 20161009 214518 10.34 1.77 20161009 214519 10.39 1.76 20161009 214520 10.44 1.75 20161009 214521 10.47 1.74 20161009 214522 10.35 1.66 20161009 214523 10.25 1.59 20161009 232006 11.48 0.90 20161009 232036 12.80 1.96 20161009 232037 12.85 2.12 20161009 232038 12.88 2.25 20161009 232039 12.91 2.36 20161009 232040 12.89 2.43 20161009 232041 12.87 2.48 20161009 232042 12.84 2.53 20161009 232043 12.82 2.56 20161009 232045 12.79 2.61 20161009 232046 12.75 2.66 20161009 232047 12.72 2.70 20161009 232048 12.68 2.74 20161009 232049 12.61 2.77 20161009 232050 12.53 2.79 20161009 232051 12.46 2.80 20161009 232052 12.40 2.81 20161009 232053 12.36 2.81 20161009 232054 12.32 2.81 20161009 232055 12.28 2.80 20161009 232056 12.26 2.78 20161009 232057 12.28 2.75 20161009 232058 12.30 2.71 20161009 232059 12.32 2.67 20161009 232100 12.34 2.64 20161009 232101 12.37 2.60 20161009 232102 12.39 2.55 20161009 232103 12.40 2.50 20161009 232104 12.39 2.45 20161009 232105 12.36 2.38 20161009 232107 12.31 2.29 20161009 232108 12.23 2.20 20161009 232109 12.12 2.10 20161009 232110 11.99 2.00 20161009 232111 11.86 1.90 20161009 232112 11.65 1.80 20161009 232113 11.40 1.69 20161009 232114 11.13 1.58 20161009 232137 7.09 2.08 20161009 232138 7.01 2.08 20161009 232139 6.93 2.09 20161009 232140 6.83 2.09 20161009 232141 6.70 2.09 20161009 232142 6.56 2.09 20161009 232143 6.42 2.08 20161009 232144 6.27 2.05 20161009 232145 6.10 2.04 20161009 232146 5.94 2.03 20161009 232147 5.80 2.02 20161009 232148 5.69 2.00 20161009 232149 5.54 1.97 20161009 232150 5.40 1.95 20161009 232152 5.24 1.93 20161009 232153 5.09 1.90 20161009 232154 4.95 1.88 20161009 232155 4.79 1.85 20161009 232156 4.63 1.83 20161009 232157 4.47 1.80 20161009 232158 4.29 1.78 20161009 232159 4.12 1.75 20161009 232200 3.94 1.73 20161009 232201 3.76 1.70 20161009 232202 3.57 1.68 20161009 232203 3.40 1.65 20161009 232204 3.21 1.63 20161009 232205 3.02 1.60 20161009 232206 2.83 1.57 20161009 232207 2.62 1.55 20161009 232208 2.37 1.52 20161009 232209 2.14 1.49 20161009 232210 1.91 1.47 20161009 232211 1.67 1.44 20161009 232212 1.42 1.41 20161009 232214 1.15 1.38 20161009 232215 0.91 1.35 20161009 232216 0.68 1.32 20161009 232217 0.46 1.29 20161009 232218 0.30 1.27 20161009 232219 0.39 1.24 20161009 232220 0.57 1.22 20161009 232221 0.76 1.19 20161009 232222 0.77 1.16 20161009 232223 1.01 1.14 20161009 232224 1.26 1.11 20161009 232225 1.48 1.09 20161009 232226 1.67 1.07 20161009 232227 1.85 1.04 20161009 232228 2.04 1.02 20161009 232229 2.25 1.00 20161009 232230 2.43 0.98 20161009 232231 2.59 0.95 20161009 232232 2.75 0.93 20161009 232233 2.91 0.91 20161009 232234 3.06 0.90 20161009 232236 3.22 0.88 20161009 232237 3.37 0.86 20161009 232238 3.51 0.85 20161009 232239 3.67 0.83 20161009 232240 3.82 0.82 20161009 232241 4.00 0.80 20161009 232242 4.18 0.79 20161009 232243 4.36 0.78 20161009 232244 4.53 0.77 20161009 232245 4.68 0.76 20161009 232246 4.84 0.75 20161009 232247 5.03 0.74 20161009 232248 5.21 0.73 20161009 232249 5.41 0.73 20161009 232250 5.61 0.73 20161009 232251 5.79 0.74 20161009 232252 5.97 0.74 20161009 232253 6.15 0.74 20161009 232254 6.29 0.73 20161009 232255 6.39 0.73 20161009 232257 6.49 0.73 20161009 232258 6.55 0.73 20161009 232259 6.61 0.73 20161009 232300 6.71 0.73 20161009 232301 6.80 0.73 20161009 232303 6.90 0.74 20161009 232304 6.95 0.73 20161009 232305 7.04 0.74 20161009 232306 7.08 0.74 20161009 232307 7.11 0.74 20161009 232308 7.12 0.74 20161009 232309 7.14 0.74 20161009 232310 7.19 0.73 20161009 232311 7.19 0.73 20161009 232312 7.18 0.73 20161009 232314 7.17 0.73 20161009 232315 7.18 0.72 20161009 232316 7.19 0.72 20161009 232317 7.20 0.73 20161009 232318 7.17 0.72 20161009 232319 7.18 0.72 20161009 232320 7.21 0.74 20161009 232321 7.22 0.73 20161009 232322 7.21 0.73 20161009 232323 7.18 0.73 20161009 232324 7.20 0.74 20161009 232325 7.22 0.76 20161009 232326 7.23 0.77 20161009 232327 7.24 0.77 20161009 232328 7.26 0.77 20161009 232329 7.29 0.77 20161009 232330 7.41 0.79 20161009 232331 7.52 0.80 20161009 232332 7.71 0.82 20161009 232333 7.93 0.84 20161009 232335 8.19 0.88 20161009 232336 8.45 0.91 20161009 232337 8.71 0.95 20161009 232338 8.94 0.98 20161009 232339 9.10 1.01 20161009 232340 9.23 1.03 20161009 232341 9.28 1.05 20161009 232342 9.20 1.06 20161009 232343 9.05 1.05 20161009 232344 8.90 1.05 20161009 232345 8.78 1.06 20161009 232346 8.66 1.06 20161009 232347 8.54 1.05 20161009 232348 8.42 1.05 20161009 232349 8.36 1.05 20161009 232350 8.37 1.06 20161009 232351 8.44 1.07 20161009 232352 8.51 1.08 20161009 232353 8.60 1.10 20161009 232354 8.71 1.12 20161009 232355 8.82 1.14 20161009 232357 8.91 1.16 20161009 232358 8.94 1.18 20161009 232359 9.03 1.20 20161009 232400 9.11 1.22 20161009 232401 9.23 1.26 20161009 232402 9.35 1.30 20161009 232405 9.97 1.42 20161009 232406 10.12 1.45 20161009 232407 10.25 1.49 20161009 232408 10.40 1.52 20161009 232914 0.46 0.76 20161009 232915 0.56 0.78 20161009 232916 0.77 0.81 20161009 232917 1.01 0.83 20161009 232918 1.35 0.85 20161009 232919 1.66 0.87 20161009 232920 1.84 0.87 20161009 232921 1.96 0.87 20161009 232922 2.01 0.87 20161009 232923 2.11 0.87 20161009 232924 2.19 0.87 20161009 232925 2.27 0.87 20161009 232926 2.27 0.87 20161009 232927 2.28 0.88 20161009 232928 2.25 0.88 20161009 232929 2.19 0.87 20161009 232930 2.19 0.87 20161009 232931 2.18 0.88 20161009 232933 2.17 0.88 20161009 232934 2.13 0.88 20161009 232935 2.06 0.88 20161009 232936 2.03 0.88 20161009 232937 1.94 0.88 20161009 232938 1.91 0.88 20161009 232939 1.85 0.87 20161009 232940 1.82 0.87 20161009 232941 1.86 0.88 20161009 232942 1.84 0.88 20161009 232943 1.83 0.88 20161009 232944 1.80 0.89 20161009 232945 1.77 0.89 20161009 232946 1.75 0.89 20161009 232947 1.69 0.89 20161009 232948 1.61 0.89 20161009 232949 1.60 0.90 20161009 232950 1.61 0.90 20161009 232951 1.63 0.90 20161009 232952 1.65 0.91 20161009 232953 1.62 0.91 20161009 232955 1.58 0.92 20161009 232956 1.56 0.92 20161009 232957 1.50 0.92 20161009 232958 1.43 0.93 20161009 232959 1.42 0.93 20161009 233000 1.37 0.93 20161009 233001 1.32 0.93 20161009 233002 1.27 0.94 20161009 233003 1.21 0.94 20161009 233004 1.15 0.94 20161009 233005 1.13 0.95 20161009 233006 1.08 0.95 20161009 233007 1.03 0.96 20161009 233008 0.91 0.96 20161009 233009 0.77 0.96 20161009 233010 0.64 0.96 20161009 233011 0.55 0.97 20161009 233012 0.51 0.97 20161009 233013 0.48 0.97 20161009 233014 0.46 0.97 20161009 233015 0.47 0.98 20161009 233016 0.47 0.98 20161009 233018 0.38 0.98 20161009 233019 0.22 0.98 20161009 233020 0.09 0.98 20161009 233021 0.19 0.98 20161009 233022 0.41 0.98 20161009 233023 0.61 0.99 20161009 233024 0.89 0.99 20161009 233025 1.20 0.99 20161009 233026 1.45 0.99 20161009 233027 2.06 0.99 20161009 233028 3.02 0.99 20161009 233029 4.11 0.99 20161009 233030 5.23 0.99 20161009 233031 6.18 0.98 20161009 233032 7.31 0.98 20161009 233033 8.39 0.98 20161010 005947 10.75 1.12 20161010 005948 10.84 1.12 20161010 005949 11.34 1.13 20161010 005950 11.54 1.13 20161010 005951 11.83 1.14 20161010 005952 12.20 1.14 20161010 005953 12.72 1.14 20161010 005954 13.72 1.14 20161010 005955 14.88 1.15 20161010 005956 14.46 1.18 20161010 005957 13.45 1.21 20161010 005958 12.57 1.22 20161010 005959 11.79 1.22 20161010 010000 7.40 1.83 20161010 010001 7.38 1.84 20161010 010002 7.35 1.85 20161010 010003 7.32 1.87 20161010 010004 7.28 1.88 20161010 010005 7.22 1.89 20161010 010007 7.14 1.89 20161010 010008 7.04 1.89 20161010 010009 6.91 1.89 20161010 010010 6.79 1.89 20161010 010011 2.43 1.79 20161010 010012 2.29 1.77 20161010 010013 2.17 1.76 20161010 010014 2.15 1.74 20161010 010015 1.89 1.75 20161010 010016 1.54 1.76 20161010 010017 1.27 1.77 20161010 010018 0.96 1.79 20161010 010019 0.77 1.81 20161010 010020 0.63 1.83 20161010 010021 0.52 1.83 20161010 010022 0.51 1.83 20161010 010023 0.49 1.83 20161010 010024 0.64 1.82 20161010 010025 0.85 1.81 20161010 010026 1.20 1.81 20161010 010027 1.64 1.82 20161010 010029 2.04 1.82 20161010 010030 2.44 1.83 20161010 010031 2.89 1.83 20161010 010032 3.13 1.83 20161010 010033 3.16 1.82 20161010 010034 3.24 1.81 20161010 010035 3.39 1.79 20161010 010036 3.57 1.78 20161010 010037 3.78 1.77 20161010 010038 3.96 1.78 20161010 010039 4.13 1.78 20161010 010040 4.27 1.79 20161010 010041 4.38 1.79 20161010 010042 4.49 1.80 20161010 010043 4.66 1.78 20161010 010044 4.80 1.78 20161010 010045 4.97 1.77 20161010 010046 5.11 1.77 20161010 010047 5.22 1.78 20161010 010048 5.25 1.78 20161010 010049 5.29 1.78 20161010 010051 5.30 1.78 20161010 010055 5.09 1.75 20161010 010056 4.96 1.74 20161010 010057 4.86 1.74 20161010 010058 4.63 1.73 20161010 010059 4.28 1.71 20161010 010100 3.97 1.68 20161010 010101 3.63 1.65 20161010 010102 3.40 1.62 20161010 010103 3.73 1.65 20161010 010104 4.05 1.69 20161010 010105 4.31 1.72 20161010 010106 4.54 1.75 20161010 010107 4.85 1.76 20161010 010108 5.16 1.75 20161010 010109 5.48 1.73 20161010 010110 5.85 1.72 20161010 010111 6.25 1.71 20161010 010112 6.66 1.74 20161010 010113 7.01 1.78 20161010 010114 7.29 1.80 20161010 010115 7.51 1.82 20161010 010117 7.72 1.83 20161010 010118 7.96 1.83 20161010 010119 8.26 1.84 20161010 010120 8.58 1.85 20161010 010121 8.69 1.88 20161010 010122 8.72 1.91 20161010 010123 8.60 1.93 20161010 010124 8.49 1.93 20161010 010125 8.48 1.92 20161010 010126 8.54 1.91 20161010 010127 8.67 1.92 20161010 010128 8.71 1.94 20161010 010129 8.36 1.94 20161010 010130 7.95 1.93 20161010 010131 7.48 1.93 20161010 010132 7.35 1.92 20161010 010133 7.58 1.92 20161010 010134 7.75 1.93 20161010 010135 7.87 1.94 20161010 010136 7.74 1.94 20161010 010137 7.60 1.93 20161010 010139 7.51 1.92 20161010 010140 7.51 1.91 20161010 010141 7.79 1.90 20161010 010142 8.11 1.91 20161010 010143 8.20 1.90 20161010 010144 8.11 1.90 20161010 010145 7.89 1.89 20161010 010146 7.64 1.89 20161010 010147 7.36 1.87 20161010 010148 7.12 1.85 20161010 010149 6.96 1.84 20161010 010150 6.90 1.83 20161010 010151 6.53 1.82 20161010 010152 5.92 1.82 20161010 010153 5.71 1.83 20161010 010154 5.83 1.84 20161010 010155 6.27 1.84 20161010 010156 6.70 1.85 20161010 010157 7.11 1.86 20161010 010158 7.34 1.87 20161010 010200 7.50 1.87 20161010 010201 7.60 1.88 20161010 010202 7.68 1.89 20161010 010203 7.78 1.89 20161010 010204 7.93 1.89 20161010 010205 8.47 1.89 20161010 010206 8.94 1.89 20161010 010207 9.34 1.89 20161010 010208 9.48 1.87 20161010 010209 9.67 1.86 20161010 010210 9.92 1.85 20161010 010211 10.02 1.87 20161010 010212 10.10 1.90 20161010 010213 10.19 1.93 20161010 010214 10.07 1.91 20161010 010215 9.92 1.89 20161010 010216 9.81 1.87 20161010 010217 9.76 1.83 20161010 010218 9.70 1.78 20161010 010219 9.71 1.74 20161010 010220 9.88 1.70 20161010 010222 10.15 1.68 20161010 010223 10.05 1.64 20161010 010224 9.60 1.60 20161010 010225 9.11 1.57 20161010 010226 8.93 1.51 20161010 010227 8.80 1.43 20161010 010228 8.61 1.38 20161010 010229 8.17 1.36 20161010 010230 7.75 1.32 20161010 010231 7.40 1.26 20161010 010232 7.02 1.17 20161010 010233 6.61 1.10 20161010 010234 6.56 1.07 20161010 010235 6.50 1.03 20161010 010236 6.48 1.00 20161010 010237 6.38 0.95 20161010 010238 6.27 0.91 20161010 010239 6.35 0.87 20161010 010240 6.52 0.85 20161010 010241 6.82 0.87 20161010 010243 7.19 0.92 20161010 010244 7.52 0.95 20161010 010245 7.75 1.01 20161010 010246 7.97 1.08 20161010 010247 8.83 1.16 20161010 010248 9.85 1.25 20161010 010249 10.49 1.31 20161010 010250 10.89 1.35 20161010 010251 10.84 1.35 20161010 010252 10.23 1.30 20161010 010253 9.73 1.26 20161010 010254 9.04 1.21 20161010 010255 8.43 1.16 20161010 010256 7.26 1.09 20161010 010257 5.91 1.01 20161010 010258 4.07 0.89 20161010 010259 1.92 0.74 20161010 010300 0.67 0.63 20161010 010301 0.54 0.54 20161010 010305 2.62 0.45 20161010 010306 3.62 0.45 20161010 010307 4.61 0.44 20161010 010308 5.77 0.46 20161010 010309 6.62 0.46 20161010 010310 7.23 0.51 20161010 010311 7.85 0.55 20161010 010312 8.75 0.63 20161010 010346 19.93 2.11 20161010 010347 20.36 2.34 20161010 010348 20.16 2.53 20161010 010349 20.04 2.73 20161010 010350 20.03 3.08 20161010 010352 20.66 3.60 20161010 010353 20.64 3.69 20161010 010354 20.58 3.79 20161010 010355 20.63 3.88 20161010 010356 19.91 3.85 20161010 010357 20.04 3.86 20161010 010400 19.48 3.40 20161010 010402 19.91 3.25 20161010 010403 19.95 3.06 20161010 010817 1.34 0.28 20161010 010818 1.97 0.33 20161010 010819 2.39 0.39 20161010 010820 2.25 0.44 20161010 010821 1.62 0.45 20161010 010822 1.06 0.48 20161010 010823 0.97 0.52 20161010 010824 1.66 0.56 20161010 010825 2.66 0.60 20161010 010826 3.91 0.62 20161010 010828 5.06 0.67 20161010 010829 6.17 0.74 20161010 010830 6.84 0.80 20161010 010831 6.99 0.83 20161010 010832 7.38 0.85 20161010 010833 7.82 0.87 20161010 010834 8.27 0.88 20161010 010835 8.57 0.89 20161010 010836 8.94 0.91 20161010 010837 9.32 0.92 20161010 010838 9.38 0.92 20161010 010839 9.19 0.92 20161010 010840 8.83 0.92 20161010 010841 8.55 0.89 20161010 010842 8.60 0.85 20161010 010843 8.56 0.82 20161010 010844 8.43 0.78 20161010 010845 8.10 0.76 20161010 010846 7.71 0.73 20161010 010847 7.43 0.71 20161010 010848 7.22 0.68 20161010 010850 7.21 0.63 20161010 010851 6.96 0.60 20161010 010852 6.52 0.57 20161010 010853 6.08 0.55 20161010 010854 5.27 0.54 20161010 010855 4.42 0.53 20161010 010856 3.53 0.51 20161010 010857 2.54 0.49 20161010 010859 0.85 0.48 20161010 010900 0.14 0.47 20161010 010901 0.14 0.44 20161010 010907 3.21 0.45 20161010 010908 4.24 0.45 20161010 024101 12.24 0.96 20161010 024102 11.05 0.97 20161010 024103 10.03 0.97 20161010 024104 8.95 0.96 20161010 024105 8.09 0.93 20161010 024106 7.29 0.88 20161010 024108 6.70 0.85 20161010 024109 6.42 0.81 20161010 024110 6.27 0.77 20161010 024111 6.34 0.75 20161010 024112 6.34 0.76 20161010 024113 6.46 0.74 20161010 024114 6.54 0.72 20161010 024115 6.67 0.71 20161010 024116 6.75 0.71 20161010 024117 6.90 0.71 20161010 024118 6.70 0.73 20161010 024119 6.27 0.75 20161010 024120 5.52 0.78 20161010 024121 4.71 0.82 20161010 024122 4.25 0.84 20161010 024123 4.27 0.86 20161010 024124 4.41 0.87 20161010 024125 4.56 0.90 20161010 024126 4.56 0.92 20161010 024127 4.46 0.96 20161010 024128 4.64 0.98 20161010 024130 4.95 0.98 20161010 024131 5.30 0.98 20161010 024132 5.61 0.98 20161010 024133 5.81 1.00 20161010 024134 5.78 1.04 20161010 024135 5.74 1.08 20161010 024136 5.69 1.13 20161010 024137 5.65 1.18 20161010 024138 5.79 1.20 20161010 024139 6.21 1.20 20161010 024140 6.82 1.18 20161010 024141 7.31 1.19 20161010 024142 7.63 1.20 20161010 024143 7.31 1.24 20161010 024144 7.18 1.28 20161010 024145 7.12 1.32 20161010 024146 7.19 1.36 20161010 024147 7.39 1.38 20161010 024148 7.49 1.37 20161010 024149 7.52 1.35 20161010 024150 7.61 1.35 20161010 024152 7.79 1.37 20161010 024153 8.03 1.39 20161010 024154 8.30 1.41 20161010 024155 8.52 1.41 20161010 024156 8.75 1.41 20161010 024157 8.99 1.42 20161010 024158 9.27 1.45 20161010 024159 9.45 1.48 20161010 024200 9.30 1.51 20161010 024201 9.03 1.53 20161010 024202 8.72 1.54 20161010 024203 8.44 1.53 20161010 024204 8.22 1.51 20161010 024205 8.10 1.51 20161010 024206 8.00 1.52 20161010 024207 7.97 1.54 20161010 024208 7.86 1.53 20161010 024209 7.75 1.51 20161010 024210 7.61 1.51 20161010 024211 7.42 1.53 20161010 024213 6.94 1.56 20161010 024214 6.49 1.59 20161010 024215 6.13 1.64 20161010 024216 5.98 1.68 20161010 024217 6.23 1.69 20161010 024218 6.42 1.71 20161010 024219 6.55 1.73 20161010 024220 6.72 1.72 20161010 024221 6.83 1.73 20161010 024222 6.93 1.75 20161010 024223 6.97 1.79 20161010 024224 6.86 1.86 20161010 024225 6.67 1.90 20161010 024226 6.42 1.91 20161010 024227 5.96 1.93 20161010 024228 5.52 1.95 20161010 024229 5.17 1.99 20161010 024230 5.59 2.05 20161010 024231 6.15 2.08 20161010 024232 6.95 2.11 20161010 024233 8.02 2.16 20161010 024235 9.05 2.26 20161010 024236 9.85 2.35 20161010 024237 10.45 2.45 20161010 024238 11.72 2.55 20161010 024239 13.13 2.64 20161010 024240 14.68 2.74 20161010 024241 14.35 2.69 20161010 024242 14.19 2.65 20161010 024243 14.34 2.63 20161010 024244 15.11 2.67 20161010 024245 15.83 2.70 20161010 024246 16.45 2.74 20161010 024247 16.80 2.78 20161010 024248 17.20 2.82 20161010 024249 17.59 2.85 20161010 024250 18.48 2.82 20161010 024251 19.02 2.75 20161010 024252 19.24 2.70 20161010 024253 19.10 2.63 20161010 024254 19.09 2.56 20161010 024255 19.09 2.51 20161010 024257 18.63 2.49 20161010 024258 18.29 2.49 20161010 024259 18.86 2.48 20161010 024300 20.41 2.46 20161010 024301 22.16 2.41 20161010 024302 22.69 2.34 20161010 024303 22.38 2.28 20161010 024304 22.39 2.21 20161010 024305 23.54 2.15 20161010 024306 24.53 2.09 20161010 024307 24.84 2.07 20161010 024308 24.55 2.09 20161010 024309 24.26 2.11 20161010 024310 24.18 2.06 20161010 024311 23.91 2.00 20161010 024312 23.50 1.96 20161010 024313 22.94 1.91 20161010 024314 22.12 1.75 20161010 024315 21.53 1.49 20161010 024316 20.95 1.19 20161010 024318 20.64 0.95 20161010 024319 20.49 0.70 20161010 024320 20.61 0.48 20161010 024321 20.27 0.23 20161010 024322 20.01 -0.00 20161010 024323 20.28 -0.14 20161010 024324 21.24 -0.24 20161010 024325 20.83 -0.26 20161010 024326 17.12 -0.16 20161010 024327 15.85 -0.06 20161010 024328 15.88 0.11 20161010 024329 17.34 0.30 20161010 024330 19.26 0.55 20161010 024331 21.06 0.78 20161010 024332 22.73 0.96 20161010 024333 23.57 1.09 20161010 024334 24.26 1.18 20161010 024335 25.06 1.26 20161010 024336 25.19 1.31 20161010 024337 21.45 1.31 20161010 024338 17.19 1.29 20161010 024340 14.42 1.26 20161010 024341 12.02 1.24 20161010 024342 9.72 1.29 20161010 024343 7.70 1.28 20161010 024344 5.77 1.09 20161010 025128 4.27 -0.51 20161010 041957 3.71 0.66 20161010 041958 3.94 0.61 20161010 041959 4.16 0.56 20161010 042000 4.37 0.52 20161010 042001 4.55 0.49 20161010 042002 4.76 0.45 20161010 042003 5.00 0.43 20161010 042004 5.39 0.42 20161010 042005 5.77 0.40 20161010 042007 6.06 0.39 20161010 042008 6.30 0.37 20161010 042009 6.49 0.36 20161010 042010 6.64 0.35 20161010 042011 6.75 0.33 20161010 042012 6.84 0.32 20161010 042013 6.82 0.35 20161010 042014 6.85 0.39 20161010 042015 6.90 0.42 20161010 042016 6.82 0.46 20161010 042017 6.71 0.50 20161010 042018 6.57 0.54 20161010 042019 6.41 0.58 20161010 042020 6.23 0.62 20161010 042021 6.17 0.64 20161010 042022 6.18 0.66 20161010 042023 6.36 0.67 20161010 042024 6.56 0.67 20161010 042025 6.74 0.67 20161010 042026 6.79 0.66 20161010 042027 6.80 0.65 20161010 042028 6.68 0.65 20161010 042030 6.40 0.67 20161010 042031 6.20 0.69 20161010 042032 6.12 0.71 20161010 042033 6.18 0.73 20161010 042034 6.44 0.74 20161010 042035 6.84 0.73 20161010 042036 7.40 0.73 20161010 042037 7.92 0.74 20161010 042038 8.30 0.76 20161010 042039 8.69 0.79 20161010 042040 9.03 0.82 20161010 042041 9.31 0.85 20161010 042042 9.51 0.90 20161010 042043 10.40 0.95 20161010 042044 11.69 0.99 20161010 042045 12.99 1.03 20161010 042046 14.47 1.08 20161010 042047 15.94 1.15 20161010 042048 17.42 1.22 20161010 042049 18.73 1.31 20161010 042050 20.27 1.43 20161010 042052 21.62 1.54 20161010 042053 22.67 1.64 20161010 042054 23.91 1.76 20161010 042055 25.08 1.86 20161010 042056 26.13 1.97 20161010 042057 27.36 2.09 20161010 042058 28.53 2.19 20161010 042059 29.70 2.33 20161010 042100 30.91 2.46 20161010 042101 31.95 2.61 20161010 042102 32.63 2.77 20161010 042103 33.14 2.93 20161010 042104 33.54 3.11 20161010 042105 33.59 3.28 20161010 042106 32.95 3.44 20161010 042107 32.34 3.57 20161010 042108 31.62 3.69 20161010 042109 30.82 3.80 20161010 042110 29.80 3.87 20161010 042111 28.76 3.94 20161010 042112 27.54 3.97 20161010 042113 26.44 4.00 20161010 042115 25.52 4.04 20161010 042116 24.70 4.06 20161010 042117 23.95 4.10 20161010 042118 23.43 4.13 20161010 042119 22.85 4.11 20161010 042120 22.22 4.07 20161010 042121 21.59 4.01 20161010 042122 21.13 3.96 20161010 042123 20.64 3.91 20161010 042124 20.33 3.86 20161010 042125 19.94 3.81 20161010 042126 19.57 3.76 20161010 042127 19.06 3.71 20161010 042128 18.54 3.67 20161010 042129 17.77 3.65 20161010 042130 17.12 3.64 20161010 042131 17.24 3.62 20161010 042132 17.24 3.62 20161010 042133 17.12 3.63 20161010 042134 16.87 3.66 20161010 042135 16.55 3.71 20161010 042137 16.17 3.76 20161010 042138 16.00 3.80 20161010 042139 15.72 3.80 20161010 042140 15.46 3.79 20161010 042141 15.07 3.78 20161010 042142 14.69 3.77 20161010 042143 14.18 3.77 20161010 042144 13.82 3.77 20161010 042145 13.49 3.76 20161010 042146 13.30 3.73 20161010 042147 13.33 3.70 20161010 042148 13.62 3.64 20161010 042149 14.03 3.57 20161010 042150 14.50 3.49 20161010 042151 15.06 3.42 20161010 042152 15.77 3.34 20161010 042153 16.52 3.30 20161010 042154 17.34 3.26 20161010 042155 18.12 3.23 20161010 042156 18.89 3.19 20161010 042157 19.53 3.16 20161010 042159 19.94 3.16 20161010 042200 20.20 3.17 20161010 042201 20.45 3.18 20161010 042202 20.74 3.17 20161010 042203 21.00 3.16 20161010 042204 21.46 3.12 20161010 042205 22.00 3.09 20161010 042206 22.63 3.06 20161010 042207 23.03 3.04 20161010 042208 23.40 3.03 20161010 042209 23.52 3.01 20161010 042210 23.66 3.00 20161010 042211 23.84 2.98 20161010 042212 24.08 2.97 20161010 042213 24.54 2.95 20161010 042214 25.49 2.93 20161010 042215 26.53 2.92 20161010 042216 27.65 2.91 20161010 042217 28.11 2.94 20161010 042218 28.09 2.98 20161010 042219 27.91 3.01 20161010 042221 27.80 3.02 20161010 042222 27.74 3.01 20161010 042223 27.64 2.99 20161010 042224 27.85 2.96 20161010 042225 28.08 2.94 20161010 042226 28.18 2.94 20161010 042227 28.01 2.93 20161010 042228 27.22 2.91 20161010 042229 26.40 2.90 20161010 042230 25.85 2.89 20161010 042231 25.40 2.87 20161010 042232 24.87 2.86 20161010 042233 24.45 2.85 20161010 042234 24.35 2.83 20161010 042235 24.53 2.82 20161010 042236 24.25 2.85 20161010 042237 23.98 2.85 20161010 042238 23.84 2.84 20161010 042239 23.80 2.81 20161010 042240 23.93 2.73 20161010 042241 24.00 2.66 20161010 042243 24.01 2.60 20161010 042244 23.85 2.55 20161010 042245 22.99 2.52 20161010 042246 22.18 2.48 20161010 042247 22.00 2.43 20161010 042248 22.52 2.37 20161010 042249 23.87 2.31 20161010 042250 25.64 2.26 20161010 042251 27.81 2.20 20161010 042252 30.60 2.16 20161010 042253 33.79 2.15 20161010 042254 37.61 2.15 20161010 042255 42.13 2.14 20161010 042256 47.16 2.04 20161010 042257 51.69 1.94 20161010 042258 55.36 1.86 20161010 042259 56.18 1.80 20161010 042300 54.27 1.73 20161010 042301 50.75 1.64 20161010 042302 45.30 1.53 20161010 042304 37.73 1.42 20161010 042305 29.83 1.30 20161010 042306 23.10 1.19 20161010 042307 18.71 1.07 20161010 042308 15.37 0.98 20161010 043014 9.32 1.41 20161010 043018 9.05 1.34 20161010 043019 8.79 1.31 20161010 043020 8.60 1.26 20161010 043021 8.49 1.21 20161010 043022 8.28 1.17 20161010 043023 8.05 1.15 20161010 043024 7.83 1.12 20161010 043026 6.81 1.03 20161010 043027 6.27 0.95 20161010 043031 5.19 0.69 20161010 043032 5.08 0.66 20161010 043033 4.95 0.63 20161010 043034 4.66 0.60 20161010 043035 4.16 0.57 20161010 043036 3.66 0.52 20161010 043037 3.26 0.46 20161010 043039 2.91 0.40 20161010 043040 2.51 0.33 20161010 043043 0.99 0.16 20161010 043044 0.93 0.12 20161010 043045 0.96 0.11 20161010 043046 1.08 0.11 20161010 043048 1.74 0.08 20161010 043049 2.27 0.04 20161010 043050 2.59 -0.00 20161010 043051 2.92 -0.05 20161010 043052 3.21 -0.10 20161010 043053 3.46 -0.13 20161010 043054 3.51 -0.14 20161010 043055 3.64 -0.13 20161010 043056 3.91 -0.13 20161010 043057 4.17 -0.13 20161010 043058 4.40 -0.14 20161010 043059 4.53 -0.16 20161010 043101 4.40 -0.14 20161010 043102 4.18 -0.09 20161010 043103 3.95 -0.02 20161010 043104 3.82 0.11 20161010 043105 3.76 0.23 20161010 043106 3.81 0.31 20161010 043107 4.02 0.37 20161010 043108 4.23 0.43 20161010 043109 4.40 0.49 20161010 043110 4.58 0.56 20161010 043111 4.73 0.62 20161010 043112 4.96 0.72 20161010 043113 5.21 0.76 20161010 043114 5.54 0.79 20161010 043115 5.84 0.81 20161010 043116 6.22 0.80 20161010 043117 6.46 0.79 20161010 043118 6.68 0.78 20161010 043119 6.84 0.76 20161010 043120 6.91 0.75 20161010 043121 6.86 0.72 20161010 043123 6.30 0.64 20161010 043124 5.66 0.56 20161010 043125 5.11 0.48 20161010 043126 4.72 0.42 20161010 043127 4.38 0.36 20161010 043128 4.24 0.32 20161010 043129 4.27 0.26 20161010 043130 4.35 0.15 20161010 060052 15.88 2.23 20161010 060053 15.50 2.17 20161010 060054 15.16 2.11 20161010 060055 14.78 2.04 20161010 060056 14.37 1.98 20161010 060057 13.92 1.91 20161010 060058 13.56 1.84 20161010 060059 13.04 1.75 20161010 060100 12.48 1.66 20161010 060101 10.86 1.55 20161010 060103 9.07 1.45 20161010 060104 6.92 1.36 20161010 060105 4.77 1.28 20161010 060106 2.64 1.21 20161010 060107 0.93 1.15 20161010 060108 1.27 1.09 20161010 060109 3.34 1.04 20161010 060110 5.41 0.99 20161010 060111 6.20 1.05 20161010 060112 7.71 1.13 20161010 060113 9.28 1.20 20161010 060114 10.80 1.26 20161010 060115 12.01 1.31 20161010 060116 13.30 1.37 20161010 060117 14.44 1.42 20161010 060118 15.45 1.47 20161010 060119 16.08 1.50 20161010 060120 15.57 1.51 20161010 060121 15.00 1.53 20161010 060122 14.47 1.55 20161010 060123 13.80 1.58 20161010 060125 13.08 1.62 20161010 060126 12.33 1.66 20161010 060127 11.73 1.69 20161010 060128 10.90 1.72 20161010 060129 10.01 1.73 20161010 060130 9.37 1.73 20161010 060131 8.68 1.73 20161010 060132 8.03 1.74 20161010 060133 7.52 1.75 20161010 060134 6.96 1.74 20161010 060135 6.37 1.72 20161010 060136 5.81 1.70 20161010 060137 5.17 1.66 20161010 060138 4.41 1.63 20161010 060139 4.10 1.62 20161010 060140 4.17 1.61 20161010 060141 4.44 1.60 20161010 060142 4.86 1.58 20161010 060143 5.53 1.55 20161010 060144 6.29 1.51 20161010 060145 6.89 1.45 20161010 060147 7.63 1.38 20161010 061017 1.73 0.96 20161010 061018 1.94 0.99 20161010 061019 2.32 1.01 20161010 061020 2.95 1.05 20161010 061021 3.72 1.11 20161010 061022 4.43 1.16 20161010 061023 4.55 1.18 20161010 061024 4.57 1.20 20161010 061025 4.52 1.21 20161010 061026 4.74 1.23 20161010 061027 4.98 1.25 20161010 061028 5.09 1.26 20161010 061029 5.06 1.28 20161010 061030 4.95 1.30 20161010 061031 4.77 1.30 20161010 061032 4.41 1.29 20161010 061033 4.07 1.29 20161010 061034 3.78 1.30 20161010 061035 3.51 1.32 20161010 061036 3.19 1.34 20161010 061038 2.53 1.34 20161010 061039 2.27 1.35 20161010 061040 2.58 1.35 20161010 061041 3.45 1.35 20161010 061042 4.00 1.37 20161010 061043 4.46 1.38 20161010 061044 4.85 1.39 20161010 061045 4.93 1.41 20161010 061046 5.00 1.44 20161010 061047 5.19 1.49 20161010 061048 5.50 1.55 20161010 061049 6.26 1.58 20161010 061050 7.12 1.61 20161010 061051 8.02 1.63 20161010 061052 8.48 1.62 20161010 061053 8.35 1.63 20161010 061054 8.19 1.64 20161010 061055 8.15 1.67 20161010 061056 8.22 1.70 20161010 061057 8.31 1.72 20161010 061058 8.31 1.74 20161010 061100 8.23 1.76 20161010 061101 8.14 1.78 20161010 061102 7.92 1.76 20161010 061103 7.52 1.74 20161010 061104 7.09 1.72 20161010 061105 6.62 1.71 20161010 061106 6.04 1.72 20161010 061107 5.61 1.74 20161010 061108 5.20 1.77 20161010 061109 4.86 1.79 20161010 061110 4.71 1.81 20161010 061111 4.66 1.78 20161010 061112 4.74 1.75 20161010 061113 4.96 1.72 20161010 061114 5.34 1.70 20161010 061115 5.55 1.70 20161010 061116 5.40 1.72 20161010 061117 5.20 1.73 20161010 061118 4.84 1.74 20161010 061119 4.36 1.73 20161010 061120 4.31 1.72 20161010 061122 4.08 1.72 20161010 061123 3.67 1.71 20161010 061124 3.24 1.71 20161010 061125 2.61 1.70 20161010 061126 2.03 1.68 20161010 061127 1.37 1.64 20161010 061128 0.85 1.61 20161010 061129 0.45 1.56 20161010 061130 0.74 1.51 20161010 061131 1.77 1.52 20161010 061132 2.70 1.51 20161010 061133 3.62 1.49 20161010 061134 4.64 1.45 20161010 061135 5.60 1.40 20161010 061136 6.78 1.32 20161010 061137 7.76 1.25 20161010 061138 8.72 1.18 20161010 061139 9.53 1.12 20161010 074353 7.33 0.52 20161010 074354 6.96 0.57 20161010 074355 6.98 0.60 20161010 074356 7.01 0.53 20161010 074357 7.26 0.45 20161010 074358 7.76 0.35 20161010 074359 8.24 0.27 20161010 074400 8.09 0.25 20161010 074401 7.54 0.24 20161010 074402 7.14 0.23 20161010 074403 6.85 0.24 20161010 074404 6.67 0.29 20161010 074405 6.61 0.34 20161010 074406 6.77 0.41 20161010 074408 7.15 0.43 20161010 074409 7.73 0.44 20161010 074410 8.46 0.43 20161010 074411 9.04 0.45 20161010 074412 9.51 0.55 20161010 074413 9.91 0.65 20161010 074414 10.28 0.77 20161010 074415 10.45 0.82 20161010 074416 10.67 0.86 20161010 074417 10.98 0.92 20161010 074418 11.37 0.98 20161010 074419 11.91 1.04 20161010 074420 12.72 1.12 20161010 074421 12.68 1.11 20161010 074422 11.72 1.01 20161010 074423 11.10 0.93 20161010 074424 10.78 0.87 20161010 074425 10.11 0.83 20161010 074426 9.33 0.79 20161010 074427 8.61 0.75 20161010 074428 8.28 0.69 20161010 074430 8.40 0.60 20161010 074431 8.75 0.50 20161010 075021 8.33 1.15 20161010 075022 7.73 1.24 20161010 075023 7.15 1.31 20161010 075024 6.52 1.44 20161010 075025 6.08 1.56 20161010 075026 5.99 1.64 20161010 075028 6.23 1.68 20161010 075029 6.59 1.74 20161010 075049 11.10 1.97 20161010 075050 11.19 2.05 20161010 075051 11.37 2.12 20161010 075052 12.26 2.20 20161010 075053 13.22 2.28 20161010 075054 14.23 2.35 20161010 075055 14.68 2.42 20161010 075056 14.76 2.49 20161010 075057 14.77 2.56 20161010 075058 14.42 2.56 20161010 075059 14.06 2.54 20161010 075100 13.74 2.53 20161010 075101 13.43 2.52 20161010 075102 13.06 2.49 20161010 075103 12.74 2.45 20161010 075104 12.49 2.40 20161010 075105 12.00 2.36 20161010 075106 11.32 2.32 20161010 075107 10.66 2.30 20161010 075108 9.98 2.28 20161010 075109 9.88 2.29 20161010 075111 9.79 2.30 20161010 075112 9.70 2.29 20161010 075113 9.53 2.27 20161010 075114 9.34 2.23 20161010 075115 9.22 2.18 20161010 075116 9.25 2.14 20161010 075117 9.36 2.10 20161010 075118 9.49 2.06 20161010 075119 9.34 2.05 20161010 075120 9.16 2.04 20161010 075121 8.39 2.03 20161010 075122 7.85 2.02 20161010 075123 7.48 2.02 20161010 075126 7.36 1.99 20161010 075127 7.16 1.97 20161010 075134 7.69 1.91 20161010 075135 8.00 1.89 20161010 075136 8.38 1.86 20161010 075150 13.38 2.06 20161010 075151 13.51 2.08 20161010 075152 13.63 2.09 20161010 075153 13.74 2.10 20161010 075155 13.87 2.11 20161010 075156 13.98 2.12 20161010 075157 14.12 2.15 20161010 075158 14.30 2.17 20161010 075159 14.61 2.18 20161010 075200 14.92 2.20 20161010 075201 15.31 2.20 20161010 075202 15.78 2.21 20161010 075203 16.26 2.22 20161010 075204 16.81 2.25 20161010 075205 17.35 2.28 20161010 075206 17.92 2.34 20161010 075211 16.53 1.70 20161010 075212 15.50 1.50 20161010 075213 14.47 1.34 20161010 075214 13.22 1.16 20161010 075215 11.97 1.02 20161010 075222 18.75 2.23 20161010 075223 20.42 2.50 20161010 075224 21.83 2.75 20161010 075225 23.53 3.04 20161010 075226 24.94 3.32 20161010 075227 24.10 3.41 20161010 075228 23.36 3.42 20161010 075229 22.57 3.41 20161010 075230 21.85 3.37 20161010 075231 21.29 3.32 20161010 075232 20.69 3.23 20161010 075233 20.22 3.13 20161010 075234 19.61 2.99 20161010 075235 19.06 2.87 20161010 075236 18.55 2.80 20161010 075237 18.07 2.73 20161010 075239 17.68 2.67 20161010 075240 17.21 2.62 20161010 075241 16.84 2.56 20161010 075242 16.49 2.50 20161010 075243 16.21 2.43 20161010 075244 16.06 2.35 20161010 092436 4.54 -0.00 20161010 093122 8.43 1.13 20161010 093123 8.76 1.23 20161010 093124 8.97 1.33 20161010 093125 9.22 1.45 20161010 093126 9.48 1.54 20161010 093127 9.80 1.61 20161010 093128 10.07 1.67 20161010 093129 10.24 1.74 20161010 093130 10.32 1.80 20161010 093131 10.42 1.84 20161010 093133 10.52 1.88 20161010 093134 10.56 1.92 20161010 093135 10.41 2.00 20161010 093136 10.37 2.06 20161010 093137 10.39 2.13 20161010 093138 10.62 2.13 20161010 093139 11.02 2.13 20161010 093140 11.29 2.11 20161010 093141 11.51 2.11 20161010 093142 11.61 2.17 20161010 093143 11.67 2.24 20161010 093144 11.64 2.31 20161010 093145 11.82 2.34 20161010 093146 11.91 2.35 20161010 093147 11.96 2.37 20161010 093148 11.95 2.39 20161010 093149 12.08 2.42 20161010 093150 12.26 2.45 20161010 093151 12.54 2.46 20161010 093152 12.48 2.49 20161010 093154 12.29 2.52 20161010 093155 12.01 2.53 20161010 093156 11.57 2.53 20161010 093157 11.49 2.49 20161010 093158 11.41 2.45 20161010 093159 11.33 2.40 20161010 093200 11.25 2.35 20161010 093201 11.16 2.32 20161010 093202 11.06 2.28 20161010 093203 10.96 2.23 20161010 093204 10.88 2.19 20161010 093205 10.80 2.17 20161010 093206 10.74 2.17 20161010 093207 10.56 2.17 20161010 093208 10.39 2.16 20161010 093209 10.44 2.16 20161010 093210 10.54 2.16 20161010 093211 10.68 2.16 20161010 093212 10.82 2.15 20161010 093213 10.59 2.07 20161010 093214 10.33 2.00 20161010 093216 10.01 1.93 20161010 093217 9.74 1.90 20161010 093218 9.75 1.91 20161010 093219 9.83 1.93 20161010 093220 9.94 1.94 20161010 093221 10.08 1.94 20161010 093222 10.06 1.94 20161010 093223 9.88 1.93 20161010 093224 9.62 1.91 20161010 093225 9.29 1.88 20161010 093226 8.92 1.83 20161010 093227 8.68 1.78 20161010 093228 8.49 1.73 20161010 093229 8.32 1.67 20161010 093230 8.16 1.62 20161010 093231 8.07 1.57 20161010 093232 8.01 1.52 20161010 093233 7.96 1.47 20161010 093234 7.93 1.41 20161010 093235 7.87 1.39 20161010 093236 7.59 1.38 20161010 093238 7.26 1.36 20161010 093239 6.87 1.34 20161010 093240 6.44 1.31 20161010 093241 6.07 1.28 20161010 093242 6.17 1.24 20161010 093243 6.24 1.19 20161010 093244 6.34 1.14 20161010 093245 6.52 1.09 20161010 093246 6.62 1.05 20161010 093247 6.57 1.03 20161010 093248 6.54 1.02 20161010 093249 6.54 1.01 20161010 093250 6.58 1.00 20161010 093251 6.65 0.99 20161010 093252 6.43 0.98 20161010 093253 6.18 0.97 20161010 093254 5.98 0.95 20161010 093255 5.99 0.91 20161010 093256 6.01 0.88 20161010 093257 6.32 0.82 20161010 093258 6.47 0.77 20161010 093300 6.58 0.72 20161010 093301 6.55 0.69 20161010 093302 6.46 0.66 20161010 093303 6.30 0.62 20161010 110339 9.03 1.07 20161010 110340 8.89 1.05 20161010 110341 8.78 1.02 20161010 110342 8.72 1.00 20161010 110343 8.64 0.97 20161010 110344 8.61 0.95 20161010 110351 8.13 0.81 20161010 110353 7.94 0.74 20161010 110354 7.86 0.71 20161010 111149 6.86 0.75 20161010 111150 6.84 0.75 20161010 111151 6.76 0.71 20161010 111152 6.69 0.68 20161010 111153 6.65 0.67 20161010 111155 6.63 0.66 20161010 111156 6.62 0.65 20161010 111219 6.74 0.61 20161010 111221 6.82 0.64 20161010 111222 6.91 0.65 20161010 111223 7.01 0.68 20161010 111224 7.11 0.71 20161010 111225 7.22 0.76 20161010 111226 7.31 0.80 20161010 111227 7.40 0.84 20161010 111228 7.48 0.87 20161010 111229 7.54 0.89 20161010 111230 7.59 0.91 20161010 111231 7.65 0.93 20161010 111232 7.71 0.95 20161010 111233 7.74 0.96 20161010 111234 7.78 0.97 20161010 111235 7.82 0.97 20161010 111236 7.90 0.97 20161010 111237 8.01 0.97 20161010 111238 8.12 0.97 20161010 111239 8.25 0.97 20161010 111240 8.37 0.97 20161010 111241 8.49 0.96 20161010 111243 8.60 0.97 20161010 111244 8.73 0.98 20161010 111245 8.91 1.01 20161010 111246 9.11 1.05 20161010 111247 9.30 1.08 20161010 111248 9.49 1.12 20161010 111249 9.66 1.16 20161010 111250 9.83 1.21 20161010 111251 9.99 1.25 20161010 111252 10.18 1.29 20161010 111253 10.31 1.31 20161010 111254 10.43 1.33 20161010 111255 10.55 1.36 20161010 111256 10.65 1.38 20161010 111257 10.74 1.40 20161010 111258 10.81 1.42 20161010 111259 10.87 1.43 20161010 111300 10.93 1.45 20161010 111301 11.01 1.47 20161010 111302 10.98 1.47 20161010 111303 10.96 1.46 20161010 111305 10.96 1.46 20161010 111306 10.95 1.45 20161010 111307 10.96 1.44 20161010 111308 10.94 1.43 20161010 111309 10.91 1.41 20161010 111310 10.88 1.39 20161010 111311 10.85 1.37 20161010 111312 10.84 1.27 20161010 111313 10.84 1.15 20161010 111315 10.86 0.98 20161010 111316 10.85 0.90 20161010 124428 1.22 0.19 20161010 124429 1.46 0.19 20161010 124430 1.68 0.19 20161010 124431 1.96 0.19 20161010 124433 2.20 0.19 20161010 124434 2.46 0.19 20161010 124435 2.54 0.20 20161010 124436 2.65 0.20 20161010 124437 2.79 0.21 20161010 124438 2.92 0.22 20161010 124439 3.09 0.23 20161010 124440 3.24 0.23 20161010 124441 3.44 0.24 20161010 124442 3.61 0.25 20161010 124443 3.81 0.25 20161010 124444 3.90 0.26 20161010 124445 3.95 0.27 20161010 124446 4.02 0.27 20161010 124447 4.08 0.28 20161010 124448 4.16 0.28 20161010 124449 4.22 0.28 20161010 124450 4.29 0.29 20161010 124451 4.34 0.29 20161010 124452 4.41 0.29 20161010 124453 4.47 0.30 20161010 124455 4.55 0.31 20161010 124456 4.62 0.32 20161010 124457 4.73 0.33 20161010 124458 4.81 0.34 20161010 124459 4.92 0.35 20161010 124500 5.00 0.36 20161010 124501 5.11 0.36 20161010 124502 5.18 0.37 20161010 124503 5.26 0.38 20161010 124504 5.31 0.39 20161010 124505 5.40 0.40 20161010 124506 5.45 0.41 20161010 124507 5.50 0.42 20161010 124508 5.58 0.44 20161010 124509 5.63 0.44 20161010 124510 5.72 0.45 20161010 124511 5.78 0.46 20161010 124512 5.85 0.47 20161010 124520 6.12 0.51 20161010 124521 6.18 0.52 20161010 124522 6.22 0.53 20161010 124523 6.26 0.53 20161010 124524 6.28 0.54 20161010 124525 6.31 0.54 20161010 124526 6.34 0.55 20161010 124527 6.36 0.55 20161010 124528 6.37 0.55 20161010 124529 6.40 0.56 20161010 124530 6.41 0.56 20161010 124531 6.43 0.56 20161010 124532 6.46 0.56 20161010 124533 6.47 0.56 20161010 124534 6.48 0.57 20161010 124535 6.49 0.57 20161010 124536 6.49 0.57 20161010 124537 6.49 0.57 20161010 124548 6.54 0.59 20161010 124550 6.57 0.59 20161010 124551 6.57 0.58 20161010 125154 7.83 0.98 20161010 125155 8.02 1.03 20161010 125156 8.21 1.07 20161010 125157 8.32 1.10 20161010 125200 8.51 1.15 20161010 125201 8.51 1.15 20161010 125202 8.48 1.15 20161010 125203 8.42 1.15 20161010 125204 8.31 1.16 20161010 125206 8.12 1.17 20161010 125207 7.95 1.17 20161010 125208 7.77 1.14 20161010 125209 7.59 1.11 20161010 125210 7.45 1.08 20161010 125211 7.30 1.06 20161010 125212 7.17 1.04 20161010 125213 7.04 1.02 20161010 125214 6.92 1.00 20161010 125215 6.81 0.99 20161010 125216 6.67 0.97 20161010 125217 6.56 0.96 20161010 125218 6.40 0.95 20161010 125219 6.20 0.93 20161010 125220 6.00 0.92 20161010 125221 5.74 0.90 20161010 125222 5.47 0.88 20161010 125223 5.22 0.86 20161010 125224 4.91 0.84 20161010 125225 4.63 0.82 20161010 125227 4.38 0.79 20161010 125228 4.23 0.77 20161010 125229 4.14 0.76 20161010 125230 4.07 0.74 20161010 125231 4.01 0.72 20161010 125232 3.94 0.70 20161010 125233 3.89 0.68 20161010 125234 3.83 0.67 20161010 125235 3.76 0.66 20161010 125236 3.67 0.63 20161010 125237 3.56 0.56 20161010 125238 3.42 0.49 20161010 142511 3.54 0.53 20161010 142512 3.28 0.57 20161010 142513 3.02 0.63 20161010 142514 2.79 0.68 20161010 142515 2.64 0.72 20161010 142516 2.50 0.77 20161010 142517 2.43 0.81 20161010 142518 2.40 0.86 20161010 142520 2.50 0.94 20161010 142522 2.62 0.95 20161010 142523 2.81 0.98 20161010 142524 3.04 1.02 20161010 142525 3.25 1.05 20161010 142526 3.51 1.10 20161010 142527 3.75 1.15 20161010 142528 4.06 1.21 20161010 142529 4.32 1.25 20161010 142530 4.55 1.29 20161010 142531 4.63 1.31 20161010 142532 4.74 1.33 20161010 142533 4.83 1.35 20161010 142534 5.00 1.38 20161010 142535 5.14 1.40 20161010 142536 5.33 1.42 20161010 142537 5.48 1.44 20161010 142538 5.69 1.47 20161010 142539 5.80 1.48 20161010 142540 5.86 1.50 20161010 142541 5.91 1.51 20161010 142542 5.95 1.52 20161010 142544 6.03 1.54 20161010 142545 6.11 1.55 20161010 142546 6.22 1.57 20161010 142547 6.32 1.59 20161010 142548 6.45 1.61 20161010 142549 6.54 1.62 20161010 142550 6.58 1.62 20161010 142551 6.62 1.62 20161010 142552 6.66 1.62 20161010 142553 6.71 1.62 20161010 142554 6.77 1.62 20161010 142555 6.84 1.62 20161010 142556 6.91 1.62 20161010 142557 7.00 1.62 20161010 142558 7.12 1.62 20161010 142559 7.15 1.64 20161010 142600 7.18 1.65 20161010 142601 7.19 1.66 20161010 142602 7.20 1.68 20161010 142603 7.22 1.69 20161010 142604 7.26 1.70 20161010 142606 7.30 1.72 20161010 142607 7.37 1.73 20161010 142608 7.45 1.75 20161010 142609 7.51 1.76 20161010 142610 7.54 1.77 20161010 142611 7.54 1.78 20161010 142612 7.55 1.79 20161010 142613 7.57 1.80 20161010 142614 7.60 1.81 20161010 142615 7.63 1.82 20161010 142616 7.67 1.82 20161010 142617 7.72 1.83 20161010 142618 7.77 1.84 20161010 142619 7.82 1.85 20161010 142620 7.87 1.86 20161010 142621 7.91 1.86 20161010 142622 7.95 1.87 20161010 142623 7.96 1.87 20161010 142624 7.98 1.88 20161010 142625 8.01 1.89 20161010 142626 8.04 1.89 20161010 142628 8.07 1.90 20161010 142629 8.10 1.91 20161010 142630 8.13 1.91 20161010 142631 8.16 1.92 20161010 142632 8.20 1.92 20161010 142633 8.22 1.93 20161010 142634 8.25 1.94 20161010 142635 8.26 1.94 20161010 142636 8.27 1.95 20161010 142637 8.28 1.96 20161010 142638 8.29 1.96 20161010 142639 8.32 1.97 20161010 142640 8.36 1.97 20161010 142641 8.39 1.97 20161010 142642 8.42 1.96 20161010 142643 8.45 1.96 20161010 142644 8.49 1.96 20161010 142645 8.53 1.96 20161010 142646 8.56 1.96 20161010 142647 8.58 1.97 20161010 142648 8.61 1.97 20161010 142650 8.64 1.97 20161010 142651 8.67 1.97 20161010 142652 8.70 1.96 20161010 142653 8.73 1.95 20161010 142654 8.75 1.96 20161010 142655 8.78 1.97 20161010 142656 8.81 1.98 20161010 142657 8.83 1.96 20161010 142658 8.85 1.95 20161010 142659 8.88 1.93 20161010 142700 8.90 1.91 20161010 142701 8.91 1.89 20161010 142702 8.94 1.88 20161010 142703 8.95 1.89 20161010 142706 9.01 1.91 20161010 142708 9.07 1.90 20161010 142709 9.09 1.91 20161010 142710 9.11 1.90 20161010 142712 9.13 1.85 20161010 142713 9.15 1.79 20161010 142714 9.18 1.74 20161010 142715 9.22 1.72 20161010 142716 9.26 1.73 20161010 142717 9.30 1.73 20161010 142718 9.32 1.72 20161010 142719 9.34 1.71 20161010 142720 9.37 1.72 20161010 142721 9.38 1.70 20161010 142722 9.33 1.64 20161010 142723 9.31 1.60 20161010 142724 9.29 1.55 20161010 143219 4.49 0.43 20161010 143220 4.48 0.44 20161010 143221 4.48 0.45 20161010 143222 4.45 0.47 20161010 143223 4.43 0.48 20161010 143224 4.38 0.49 20161010 143225 4.32 0.51 20161010 143226 4.23 0.52 20161010 143227 4.13 0.53 20161010 143228 3.99 0.54 20161010 143230 3.82 0.55 20161010 143231 3.61 0.57 20161010 143232 3.27 0.57 20161010 143233 2.99 0.58 20161010 143234 2.66 0.58 20161010 143235 2.39 0.58 20161010 143236 2.12 0.58 20161010 143237 1.91 0.58 20161010 143238 1.75 0.59 20161010 143239 1.64 0.60 20161010 143240 1.58 0.60 20161010 143241 1.55 0.62 20161010 143242 1.57 0.63 20161010 143243 1.65 0.62 20161010 143244 1.78 0.61 20161010 143245 1.90 0.60 20161010 143246 2.04 0.59 20161010 143247 2.18 0.59 20161010 143248 2.30 0.59 20161010 143249 2.45 0.58 20161010 143250 2.57 0.57 20161010 143252 2.71 0.56 20161010 143253 2.83 0.55 20161010 143254 2.82 0.54 20161010 143255 2.65 0.54 20161010 143256 2.52 0.55 20161010 143257 2.46 0.55 20161010 143258 2.48 0.54 20161010 143259 2.57 0.54 20161010 143300 2.71 0.54 20161010 143301 2.90 0.54 20161010 143302 3.14 0.54 20161010 143303 3.43 0.55 20161010 143304 3.75 0.57 20161010 143305 3.37 0.59 20161010 143306 2.74 0.60 20161010 143307 2.12 0.61 20161010 143308 1.51 0.62 20161010 143309 1.08 0.63 20161010 143310 0.51 0.65 20161010 143311 0.05 0.66 20161010 143313 0.50 0.68 20161010 143314 0.91 0.70 20161010 143315 1.28 0.72 20161010 143316 1.34 0.71 20161010 143317 1.28 0.70 20161010 143318 1.31 0.69 20161010 143319 1.40 0.68 20161010 143320 1.58 0.68 20161010 143321 1.84 0.68 20161010 143322 2.16 0.68 20161010 143323 2.53 0.68 20161010 143324 2.97 0.68 20161010 143325 3.47 0.67 20161010 143330 3.25 0.50 20161010 143331 3.21 0.46 20161010 143333 3.18 0.44 20161010 143335 3.21 0.45 20161010 143336 3.28 0.46 20161010 143337 3.33 0.46 20161010 143338 3.34 0.46 20161010 143339 3.36 0.45 20161010 143342 3.33 0.39 20161010 143343 3.30 0.37 20161010 143344 3.28 0.36 20161010 143348 3.09 0.47 20161010 143349 3.10 0.50 20161010 143350 3.12 0.52 20161010 143351 3.16 0.54 20161010 143352 3.25 0.54 20161010 143355 3.61 0.55 20161010 143423 3.39 0.17 20161010 143424 3.56 0.18 20161010 143425 3.73 0.18 20161010 143539 4.23 0.25 20161010 143540 4.24 0.24 20161010 143541 4.18 0.22 20161010 143542 4.13 0.21 20161010 143543 4.11 0.21 20161010 143545 4.11 0.20 20161010 143546 4.13 0.19 20161010 160416 8.26 1.71 20161010 160418 8.07 1.69 20161010 160419 7.85 1.67 20161010 160420 7.63 1.65 20161010 160421 7.37 1.62 20161010 160443 9.22 1.38 20161010 160444 9.25 1.40 20161010 160445 9.32 1.44 20161010 160446 9.40 1.48 20161010 160452 9.93 1.77 20161010 160453 9.91 1.79 20161010 160454 9.89 1.81 20161010 160456 9.84 1.82 20161010 160457 9.82 1.84 20161010 160458 9.81 1.87 20161010 160459 9.82 1.90 20161010 160500 9.85 1.93 20161010 160501 9.89 1.96 20161010 160502 9.95 1.99 20161010 160503 9.95 2.00 20161010 160504 9.94 2.01 20161010 160505 9.96 2.03 20161010 160506 9.97 2.05 20161010 160507 9.99 2.06 20161010 160508 10.02 2.08 20161010 160509 10.05 2.11 20161010 160510 10.06 2.13 20161010 160511 10.04 2.14 20161010 160512 10.01 2.15 20161010 160513 9.99 2.16 20161010 160514 9.97 2.17 20161010 160515 9.96 2.18 20161010 160516 9.95 2.20 20161010 160518 9.96 2.21 20161010 160519 9.98 2.23 20161010 160520 10.01 2.24 20161010 160521 10.00 2.14 20161010 160522 10.00 2.03 20161010 160523 10.00 1.92 20161010 160524 10.02 1.83 20161010 160525 10.06 1.72 20161010 160526 10.10 1.62 20161010 160527 10.14 1.54 20161010 160528 10.19 1.44 20161010 160529 10.24 1.37 20161010 160530 10.28 1.42 20161010 160531 10.31 1.47 20161010 160532 10.34 1.52 20161010 160533 10.37 1.57 20161010 160534 10.39 1.62 20161010 160535 10.42 1.66 20161010 160536 10.44 1.71 20161010 160537 10.48 1.77 20161010 160538 10.51 1.80 20161010 160540 10.51 1.83 20161010 160541 10.50 1.86 20161010 160542 10.49 1.88 20161010 160543 10.46 1.90 20161010 160544 10.41 1.92 20161010 160545 10.35 1.93 20161010 160546 10.28 1.95 20161010 160547 10.23 1.96 20161010 160548 10.17 1.97 20161010 160549 10.16 1.99 20161010 160550 10.14 2.00 20161010 160551 10.12 2.00 20161010 160552 10.10 2.00 20161010 160553 10.08 2.00 20161010 160554 10.06 1.99 20161010 160555 9.99 1.98 20161010 160556 9.88 1.98 20161010 160557 9.76 1.99 20161010 160558 9.69 1.99 20161010 160559 9.63 1.98 20161010 160600 9.57 1.97 20161010 160602 9.48 1.93 20161010 160603 9.38 1.87 20161010 160604 9.28 1.81 20161010 160605 9.17 1.75 20161010 160606 9.04 1.67 20161010 160607 8.96 1.58 20161010 160608 8.93 1.53 20161010 160609 8.95 1.50 20161010 160610 8.99 1.49 20161010 160611 9.07 1.50 20161010 160616 9.77 1.72 20161010 160617 9.82 1.74 20161010 160618 9.88 1.76 20161010 160619 9.95 1.78 20161010 160620 10.05 1.82 20161010 160621 10.14 1.85 20161010 160622 10.23 1.89 20161010 160624 10.32 1.93 20161010 160625 10.43 1.98 20161010 160626 10.55 2.02 20161010 160627 10.49 2.02 20161010 160628 10.38 1.99 20161010 160629 10.28 1.95 20161010 160630 10.17 1.92 20161010 160631 10.08 1.89 20161010 160632 9.98 1.87 20161010 160633 9.85 1.85 20161010 160634 9.75 1.84 20161010 160716 11.51 2.33 20161010 160717 11.54 2.28 20161010 160718 11.59 2.22 20161010 160719 11.64 2.16 20161010 161124 5.80 0.92 20161010 161126 5.59 0.92 20161010 161127 5.39 0.91 20161010 161128 5.25 0.89 20161010 161129 5.07 0.88 20161010 161130 4.86 0.85 20161010 161131 4.66 0.83 20161010 161132 4.38 0.79 20161010 161133 4.11 0.77 20161010 161134 3.86 0.74 20161010 161153 0.01 0.26 20161010 161154 0.48 0.27 20161010 161155 0.92 0.29 20161010 161156 1.22 0.31 20161010 161157 1.48 0.33 20161010 161158 1.74 0.36 20161010 161159 1.95 0.38 20161010 161200 2.16 0.40 20161010 161201 2.35 0.42 20161010 161202 2.45 0.44 20161010 161203 2.57 0.45 20161010 161205 2.74 0.47 20161010 161206 2.89 0.49 20161010 161207 3.03 0.51 20161010 161208 3.17 0.52 20161010 161209 3.30 0.54 20161010 161210 3.45 0.56 20161010 161211 3.62 0.58 20161010 161212 3.70 0.60 20161010 161213 3.77 0.62 20161010 161214 3.83 0.63 20161010 161215 3.86 0.65 20161010 161216 3.89 0.67 20161010 161217 3.88 0.68 20161010 161218 3.90 0.70 20161010 161219 3.95 0.71 20161010 161220 4.01 0.73 20161010 161221 4.05 0.74 20161010 161222 4.10 0.75 20161010 161223 4.14 0.77 20161010 161224 4.16 0.78 20161010 161226 4.16 0.79 20161010 161227 4.15 0.80 20161010 161228 4.11 0.82 20161010 161229 4.06 0.83 20161010 161230 3.98 0.84 20161010 161231 3.88 0.85 20161010 161232 3.76 0.86 20161010 161233 3.64 0.87 20161010 161234 3.53 0.88 20161010 161235 3.43 0.89 20161010 161236 3.33 0.90 20161010 161237 3.29 0.90 20161010 161238 3.26 0.91 20161010 161239 3.29 0.92 20161010 161240 3.33 0.93 20161010 161241 3.44 0.93 20161010 161242 3.57 0.94 20161010 161243 3.67 0.94 20161010 161244 3.76 0.94 20161010 161245 3.86 0.95 20161010 161246 3.94 0.97 20161010 161248 4.00 1.00 20161010 161249 4.07 1.03 20161010 161250 4.06 1.05 20161010 161251 4.05 1.06 20161010 161252 4.03 1.08 20161010 161253 4.01 1.10 20161010 161254 3.99 1.11 20161010 161255 3.98 1.13 20161010 161256 3.93 1.15 20161010 161257 3.87 1.16 20161010 161258 3.83 1.18 20161010 161259 3.80 1.19 20161010 161300 3.76 1.21 20161010 161301 3.72 1.23 20161010 161302 3.70 1.24 20161010 161303 3.72 1.25 20161010 161304 3.76 1.27 20161010 161305 3.79 1.28 20161010 161306 3.85 1.30 20161010 161307 3.90 1.31 20161010 161309 3.92 1.33 20161010 161310 3.92 1.34 20161010 161311 3.91 1.35 20161010 161312 3.91 1.37 20161010 161313 3.91 1.38 20161010 161314 3.93 1.39 20161010 161315 3.93 1.41 20161010 161316 3.92 1.42 20161010 161317 3.94 1.43 20161010 161318 3.96 1.44 20161010 161319 3.99 1.45 20161010 161320 3.99 1.45 20161010 161321 4.00 1.43 20161010 161322 4.03 1.40 20161010 161323 4.03 1.36 20161010 161324 4.07 1.30 20161010 161532 2.83 0.97 20161010 161533 2.83 1.00 20161010 161534 2.81 1.03 20161010 161535 2.81 1.06 20161010 161536 2.83 1.09 20161010 161537 2.85 1.12 20161010 161538 2.88 1.14 20161010 161539 2.90 1.16 20161010 161540 2.94 1.18 20161010 161541 2.94 1.19 20161010 161542 2.96 1.19 20161010 161543 2.95 1.20 20161010 161544 2.95 1.21 20161010 161545 2.96 1.21 20161010 161547 2.94 1.22 20161010 161548 2.96 1.23 20161010 161549 3.01 1.23 20161010 161550 3.06 1.24 20161010 161551 3.19 1.24 20161010 161552 3.36 1.23 20161010 161553 3.52 1.23 20161010 161554 3.67 1.21 20161010 161555 3.81 1.19 20161010 161556 3.95 1.17 20161010 161557 4.09 1.14 20161010 161558 4.23 1.10 20161010 161559 4.38 1.07 20161010 161619 5.02 0.78 20161010 161620 4.99 0.81 20161010 161621 4.99 0.84 20161010 161622 5.01 0.87 20161010 161623 5.06 0.90 20161010 161624 5.11 0.92 20161010 161625 5.16 0.93 20161010 161626 5.22 0.93 20161010 161637 4.94 0.77 20161010 161638 4.95 0.73 20161010 161639 4.98 0.68 20161010 161640 5.01 0.65 20161010 161641 5.04 0.62 20161010 161642 5.07 0.59 20161010 161643 5.12 0.56 20161010 161644 5.18 0.54 20161010 161645 5.19 0.51 20161010 174644 11.17 1.38 20161010 174645 11.19 1.42 20161010 174646 11.20 1.47 20161010 174647 11.21 1.52 20161010 174648 11.23 1.58 20161010 174649 11.25 1.63 20161010 174650 11.29 1.70 20161010 174652 11.32 1.75 20161010 174653 11.35 1.80 20161010 174654 11.36 1.81 20161010 174655 11.38 1.81 20161010 174656 11.41 1.81 20161010 174657 11.44 1.82 20161010 174658 11.47 1.84 20161010 174659 11.50 1.86 20161010 174700 11.53 1.89 20161010 174701 11.55 1.91 20161010 174702 11.57 1.94 20161010 174703 11.56 1.96 20161010 174704 11.51 1.98 20161010 174705 11.48 2.00 20161010 174706 11.44 2.01 20161010 174707 11.41 2.03 20161010 174708 11.37 2.04 20161010 174709 11.34 2.05 20161010 174710 11.32 2.06 20161010 174711 11.31 2.07 20161010 174712 11.33 2.08 20161010 174714 11.35 2.09 20161010 174715 11.36 2.08 20161010 174716 11.38 2.08 20161010 174717 11.38 2.08 20161010 174718 11.37 2.07 20161010 174719 11.36 2.06 20161010 174720 11.34 2.05 20161010 174721 11.32 2.04 20161010 174722 11.29 2.02 20161010 174723 11.23 1.99 20161010 174724 11.18 1.95 20161010 174725 11.12 1.91 20161010 174726 11.08 1.87 20161010 174727 11.05 1.82 20161010 174728 11.00 1.78 20161010 174729 10.96 1.74 20161010 174730 10.91 1.70 20161010 174731 10.86 1.66 20161010 174732 10.81 1.61 20161010 174733 10.77 1.56 20161010 174735 10.74 1.51 20161010 174736 10.71 1.46 20161010 174737 10.67 1.40 20161010 174738 10.64 1.36 20161010 174739 10.61 1.31 20161010 174740 10.60 1.27 20161010 174741 10.59 1.22 20161010 174742 10.58 1.18 20161010 174743 10.46 1.14 20161010 174744 10.26 1.09 20161010 174745 9.97 1.02 20161010 174803 9.07 1.04 20161010 174804 8.99 1.05 20161010 174805 8.88 1.08 20161010 174806 8.78 1.11 20161010 174807 8.68 1.13 20161010 174808 8.58 1.14 20161010 174809 8.50 1.16 20161010 174810 8.43 1.18 20161010 174813 8.32 1.25 20161010 174814 8.25 1.20 20161010 174815 8.16 1.14 20161010 174816 8.07 1.09 20161010 174817 8.02 1.05 20161010 174819 8.01 1.01 20161010 174820 8.03 0.97 20161010 174821 8.05 0.93 20161010 174822 8.04 0.90 20161010 174823 8.04 0.87 20161010 174828 7.28 0.72 20161010 174829 7.11 0.68 20161010 174842 6.81 0.60 20161010 174843 6.79 0.62 20161010 174844 6.77 0.64 20161010 174845 6.75 0.65 20161010 174846 6.72 0.66 20161010 174847 6.72 0.67 20161010 174848 6.73 0.69 20161010 174849 6.71 0.70 20161010 174850 6.68 0.70 20161010 174851 6.65 0.70 20161010 174852 6.62 0.70 20161010 174853 6.60 0.70 20161010 174854 6.54 0.69 20161010 174855 6.46 0.69 20161010 174856 6.39 0.69 20161010 174857 6.31 0.69 20161010 174858 6.22 0.68 20161010 174859 6.13 0.66 20161010 174900 6.01 0.63 20161010 174902 5.90 0.61 20161010 175101 5.17 0.84 20161010 175102 4.98 0.82 20161010 175103 4.79 0.81 20161010 175104 4.54 0.79 20161010 175105 4.35 0.77 20161010 175106 4.18 0.73 20161010 175107 4.00 0.71 20161010 175108 3.85 0.69 20161010 175109 3.71 0.66 20161010 175116 3.10 0.41 20161010 175117 3.05 0.38 20161010 175118 2.97 0.37 20161010 175119 2.89 0.35 20161010 175120 2.81 0.33 20161010 175121 2.70 0.32 20161010 175122 2.61 0.30 20161010 175123 2.48 0.28 20161010 175124 2.29 0.27 20161010 175125 2.06 0.27 20161010 175126 1.77 0.26 20161010 175127 1.47 0.25 20161010 175128 1.08 0.25 20161010 175129 0.70 0.25 20161010 175130 0.45 0.26 20161010 175132 0.55 0.26 20161010 175133 0.81 0.27 20161010 175134 1.11 0.27 20161010 175135 1.40 0.28 20161010 175136 1.67 0.28 20161010 175137 1.90 0.29 20161010 175138 2.10 0.30 20161010 175139 2.34 0.30 20161010 175140 2.44 0.31 20161010 175141 2.49 0.32 20161010 175143 2.39 0.34 20161010 175144 2.27 0.34 20161010 175145 2.07 0.35 20161010 175146 1.88 0.36 20161010 175147 1.72 0.36 20161010 175149 1.57 0.36 20161010 175150 1.63 0.37 20161010 175151 1.81 0.37 20161010 175152 2.04 0.36 20161010 175154 2.32 0.35 20161010 175155 2.56 0.34 20161010 175156 2.75 0.34 20161010 175157 2.97 0.34 20161010 175158 3.13 0.35 20161010 175159 3.26 0.35 20161010 175200 3.38 0.36 20161010 175201 3.50 0.38 20161010 175202 3.62 0.40 20161010 175203 3.71 0.40 20161010 175204 3.80 0.42 20161010 175205 3.91 0.44 20161010 175206 4.02 0.45 20161010 175207 4.13 0.46 20161010 175208 4.31 0.46 20161010 175209 4.48 0.46 20161010 175210 4.64 0.48 20161010 175211 4.80 0.50 20161010 175212 4.99 0.50 20161010 175213 5.22 0.51 20161010 175215 5.42 0.53 20161010 175216 5.58 0.54 20161010 175219 6.13 0.59 20161010 175220 6.30 0.60 20161010 175221 6.49 0.62 20161010 175222 6.64 0.63 20161010 175223 6.78 0.64 20161010 175224 6.89 0.65 20161010 175225 7.06 0.67 20161010 175227 7.28 0.69 20161010 175228 7.44 0.70 20161010 175229 7.61 0.71 20161010 175230 7.72 0.73 20161010 175231 7.78 0.74 20161010 175232 7.91 0.75 20161010 175233 8.09 0.77 20161010 175234 8.17 0.79 20161010 175236 8.21 0.81 20161010 175237 8.29 0.82 20161010 175238 8.44 0.83 20161010 175239 8.53 0.84 20161010 175240 8.58 0.85 20161010 175241 8.61 0.86 20161010 175242 8.80 0.88 20161010 175243 8.98 0.89 20161010 175244 9.08 0.90 20161010 175251 9.31 0.92 20161010 175252 9.21 0.93 20161010 175253 9.21 0.95 20161010 175254 9.24 0.98 20161010 175255 9.23 1.03 20161010 175256 9.19 1.07 20161010 175258 9.12 1.11 20161010 175259 9.06 1.14 20161010 175300 9.00 1.17 20161010 175301 8.98 1.21 20161010 175302 8.96 1.24 20161010 175303 8.90 1.28 20161010 175304 8.88 1.32 20161010 175305 8.86 1.34 20161010 175306 8.80 1.35 20161010 175307 8.70 1.36 20161010 175308 8.60 1.36 20161010 175309 8.49 1.35 20161010 175310 8.36 1.35 20161010 175311 8.26 1.35 20161010 175312 8.16 1.34 20161010 175313 8.04 1.33 20161010 175314 7.92 1.31 20161010 175315 7.80 1.30 20161010 175316 7.70 1.29 20161010 175317 7.59 1.27 20161010 175319 7.50 1.26 20161010 175320 7.39 1.25 20161010 175321 7.29 1.24 20161010 175322 7.20 1.23 20161010 175323 7.13 1.23 20161010 175324 7.07 1.22 20161010 175325 7.01 1.22 20161010 175326 7.00 1.22 20161010 175327 6.98 1.22 20161010 175328 6.96 1.22 20161010 175329 6.94 1.22 20161010 175330 6.92 1.22 20161010 175331 6.91 1.22 20161010 175332 6.92 1.22 20161010 175333 6.94 1.23 20161010 175334 6.94 1.23 20161010 175335 6.93 1.23 20161010 175336 6.93 1.24 20161010 175337 6.95 1.25 20161010 175338 6.97 1.26 20161010 175339 6.99 1.27 20161010 175341 7.00 1.28 20161010 175342 7.02 1.28 20161010 175343 7.03 1.29 20161010 175344 7.06 1.30 20161010 175345 7.10 1.31 20161010 175346 7.14 1.33 20161010 175347 7.17 1.35 20161010 175348 7.22 1.36 20161010 175349 7.31 1.38 20161010 175350 7.42 1.41 20161010 175351 7.50 1.42 20161010 175352 7.59 1.44 20161010 175353 7.68 1.46 20161010 175354 7.79 1.49 20161010 175355 7.90 1.51 20161010 175356 8.01 1.54 20161010 175357 8.09 1.56 20161010 175358 8.16 1.59 20161010 175359 8.23 1.62 20161010 175400 8.30 1.64 20161010 175401 8.40 1.67 20161010 175403 8.51 1.70 20161010 175404 8.60 1.72 20161010 175405 8.67 1.75 20161010 175406 8.74 1.78 20161010 175407 8.77 1.80 20161010 175408 8.75 1.82 20161010 175409 8.69 1.84 20161010 175410 8.76 1.85 20161010 175411 8.83 1.86 20161010 175412 8.89 1.88 20161010 175413 8.91 1.89 20161010 175414 8.93 1.90 20161010 175415 8.93 1.90 20161010 175416 8.93 1.91 20161010 175417 8.97 1.92 20161010 175418 9.02 1.93 20161010 175419 8.98 1.93 20161010 175420 8.91 1.93 20161010 175421 8.83 1.93 20161010 175422 8.74 1.93 20161010 175424 8.63 1.92 20161010 175425 8.50 1.92 20161010 175426 8.36 1.92 20161010 175427 8.21 1.92 20161010 175428 8.08 1.91 20161010 175429 7.91 1.90 20161010 175430 7.73 1.90 20161010 175431 7.57 1.90 20161010 175432 7.41 1.91 20161010 175433 7.26 1.92 20161010 175434 7.11 1.92 20161010 175435 6.96 1.93 20161010 175436 6.83 1.94 20161010 175437 6.71 1.95 20161010 175438 6.61 1.96 20161010 175439 6.51 1.97 20161010 175440 6.73 1.99 20161010 175441 7.16 2.01 20161010 175442 7.57 2.03 20161010 175443 7.97 2.05 20161010 175444 8.36 2.06 20161010 175446 8.73 2.07 20161010 175447 9.15 2.08 20161010 175448 9.48 2.09 20161010 175449 9.80 2.09 20161010 175450 10.08 2.09 20161010 175451 9.96 2.07 20161010 175452 9.78 2.06 20161010 175453 9.62 2.05 20161010 175454 9.49 2.03 20161010 175455 9.39 2.02 20161010 175456 9.29 2.00 20161010 175457 9.23 1.98 20161010 175458 9.20 1.97 20161010 175459 9.15 1.95 20161010 175500 9.04 1.93 20161010 175501 8.82 1.91 20161010 175502 8.62 1.89 20161010 175503 8.41 1.87 20161010 175504 8.23 1.86 20161010 175505 8.07 1.84 20161010 175506 7.94 1.82 20161010 175508 7.86 1.81 20161010 175509 7.81 1.80 20161010 175510 7.78 1.80 20161010 175511 7.76 1.79 20161010 175512 7.72 1.77 20161010 175513 7.68 1.76 20161010 175514 7.65 1.75 20161010 175515 7.63 1.74 20161010 175516 7.60 1.73 20161010 175517 7.56 1.72 20161010 175518 7.51 1.70 20161010 175519 7.45 1.69 20161010 175520 7.39 1.68 20161010 175521 7.30 1.66 20161010 175522 7.22 1.65 20161010 175523 7.13 1.64 20161010 175524 7.05 1.62 20161010 175525 6.98 1.61 20161010 175526 6.92 1.60 20161010 175527 6.86 1.59 20161010 175529 6.81 1.57 20161010 175530 6.77 1.56 20161010 175531 6.74 1.55 20161010 175532 6.73 1.54 20161010 175533 6.73 1.52 20161010 175534 6.73 1.51 20161010 175535 6.74 1.50 20161010 175536 6.74 1.49 20161010 175537 6.75 1.48 20161010 175538 6.76 1.47 20161010 175539 6.76 1.46 20161010 175540 6.79 1.45 20161010 175541 6.88 1.45 20161010 175542 6.95 1.44 20161010 175543 7.05 1.43 20161010 175544 7.14 1.43 20161010 175545 7.24 1.42 20161010 175546 7.33 1.42 20161010 175547 7.43 1.41 20161010 175548 7.54 1.40 20161010 175549 7.59 1.40 20161010 175551 7.59 1.39 20161010 175553 7.60 1.38 20161010 175554 7.61 1.37 20161010 175555 7.63 1.36 20161010 175556 7.65 1.36 20161010 175557 7.67 1.35 20161010 175558 7.69 1.34 20161010 175605 6.44 0.97 20161010 175606 6.30 0.90 20161010 192722 10.45 1.37 20161010 192723 10.71 1.42 20161010 192724 10.95 1.46 20161010 192725 11.14 1.50 20161010 192726 11.27 1.52 20161010 192727 11.35 1.54 20161010 192728 11.31 1.53 20161010 192729 11.29 1.51 20161010 192730 11.30 1.50 20161010 192731 11.28 1.48 20161010 192732 11.27 1.47 20161010 192733 11.15 1.45 20161010 192735 11.04 1.42 20161010 192736 10.92 1.40 20161010 192737 10.83 1.38 20161010 192738 10.74 1.34 20161010 192739 10.67 1.23 20161010 192740 10.60 1.10 20161010 192741 10.51 1.01 20161010 192804 5.42 0.51 20161010 192805 5.28 0.53 20161010 192806 5.19 0.55 20161010 192807 5.14 0.59 20161010 192808 5.07 0.62 20161010 192809 4.99 0.64 20161010 192810 4.78 0.63 20161010 192811 4.57 0.61 20161010 192813 4.16 0.58 20161010 192814 3.98 0.56 20161010 192816 3.61 0.54 20161010 192817 3.45 0.53 20161010 192819 3.33 0.52 20161010 192820 3.21 0.52 20161010 192821 3.05 0.52 20161010 192822 2.93 0.52 20161010 192823 2.86 0.52 20161010 192824 2.80 0.52 20161010 192825 2.75 0.52 20161010 192826 2.73 0.52 20161010 192827 2.74 0.52 20161010 192828 2.75 0.52 20161010 192829 2.81 0.52 20161010 192830 2.84 0.53 20161010 192831 2.87 0.53 20161010 192832 2.93 0.53 20161010 192833 2.98 0.54 20161010 192834 3.02 0.54 20161010 192835 3.09 0.54 20161010 192836 3.17 0.55 20161010 192837 3.23 0.55 20161010 192838 3.28 0.55 20161010 192839 3.36 0.55 20161010 192841 3.41 0.56 20161010 192842 3.47 0.56 20161010 192843 3.53 0.57 20161010 192844 3.60 0.57 20161010 192845 3.67 0.58 20161010 192846 3.76 0.59 20161010 192847 3.85 0.59 20161010 192848 3.93 0.60 20161010 192849 4.01 0.60 20161010 192850 4.09 0.61 20161010 192851 4.18 0.62 20161010 192852 4.26 0.63 20161010 192853 4.34 0.64 20161010 192854 4.39 0.65 20161010 192855 4.45 0.66 20161010 192856 4.49 0.67 20161010 192857 4.48 0.67 20161010 192858 4.47 0.68 20161010 192859 4.44 0.68 20161010 192900 4.31 0.68 20161010 192901 4.21 0.69 20161010 192903 4.13 0.69 20161010 192904 4.03 0.69 20161010 192905 3.94 0.69 20161010 192906 3.84 0.69 20161010 192907 3.74 0.69 20161010 192908 3.67 0.69 20161010 192909 3.61 0.69 20161010 192910 3.59 0.69 20161010 192911 3.59 0.69 20161010 192912 3.66 0.69 20161010 192913 3.75 0.69 20161010 192914 3.85 0.69 20161010 192915 3.97 0.70 20161010 192916 4.10 0.70 20161010 192917 4.24 0.71 20161010 192918 4.38 0.71 20161010 192919 4.52 0.72 20161010 192920 4.69 0.72 20161010 192921 4.84 0.72 20161010 192922 4.99 0.73 20161010 192924 5.10 0.76 20161010 192925 5.14 0.78 20161010 192926 5.19 0.78 20161010 192927 5.25 0.77 20161010 192928 5.32 0.76 20161010 192929 5.38 0.75 20161010 192930 5.46 0.74 20161010 192931 5.55 0.75 20161010 192932 5.64 0.75 20161010 192933 5.76 0.76 20161010 192934 5.89 0.77 20161010 192935 6.01 0.77 20161010 192936 6.07 0.76 20161010 192937 6.14 0.75 20161010 192938 6.20 0.76 20161010 192939 6.26 0.77 20161010 192940 6.36 0.77 20161010 192944 6.67 0.80 20161010 192946 6.73 0.81 20161010 192947 6.79 0.82 20161010 192948 6.75 0.82 20161010 192949 6.63 0.81 20161010 192950 6.48 0.79 20161010 193014 0.36 0.72 20161010 193015 1.73 0.74 20161010 193016 2.42 0.75 20161010 193019 4.52 0.83 20161010 193020 5.08 0.85 20161010 193021 5.48 0.86 20161010 193022 5.81 0.88 20161010 193023 5.95 0.91 20161010 193024 5.93 0.92 20161010 193025 5.79 0.92 20161010 193026 5.50 0.91 20161010 193027 5.23 0.88 20161010 193029 4.90 0.81 20161010 193030 4.48 0.68 20161010 193035 3.99 0.39 20161010 193055 0.29 0.20 20161010 193056 0.56 0.21 20161010 193057 0.91 0.22 20161010 193058 1.24 0.24 20161010 193059 1.54 0.25 20161010 193100 1.80 0.26 20161010 193101 1.97 0.26 20161010 193102 2.11 0.27 20161010 193103 2.21 0.28 20161010 193104 2.25 0.29 20161010 193105 2.33 0.29 20161010 193106 2.39 0.30 20161010 193107 2.44 0.30 20161010 193108 2.48 0.30 20161010 193109 2.52 0.31 20161010 193110 2.54 0.31 20161010 193111 2.54 0.31 20161010 193112 2.49 0.32 20161010 193113 2.42 0.32 20161010 193114 2.30 0.33 20161010 193115 2.18 0.33 20161010 193117 2.08 0.33 20161010 193118 1.95 0.33 20161010 193119 1.88 0.33 20161010 193120 1.84 0.33 20161010 193121 1.83 0.33 20161010 193122 1.87 0.33 20161010 193123 2.01 0.32 20161010 193124 2.18 0.33 20161010 193125 2.43 0.33 20161010 193126 2.70 0.33 20161010 193127 2.98 0.31 20161010 193128 3.25 0.32 20161010 193129 3.49 0.33 20161010 193130 3.70 0.33 20161010 193131 3.90 0.34 20161010 193132 4.09 0.34 20161010 193133 4.24 0.35 20161010 193134 4.38 0.34 20161010 193135 4.58 0.36 20161010 193136 4.79 0.38 20161010 193138 5.01 0.42 20161010 193139 5.23 0.46 20161010 193140 5.46 0.47 20161010 193141 5.74 0.49 20161010 193142 5.99 0.51 20161010 193143 6.27 0.52 20161010 193144 6.56 0.54 20161010 193145 6.83 0.55 20161010 193146 7.15 0.56 20161010 193147 7.48 0.57 20161010 193210 10.36 1.11 20161010 193211 10.30 1.12 20161010 193212 10.12 1.12 20161010 193217 8.69 0.92 20161010 193231 7.07 1.02 20161010 193232 6.95 1.04 20161010 193233 6.72 1.01 20161010 193234 6.56 0.97 20161010 193235 6.41 0.93 20161010 193236 6.31 0.92 20161010 193237 6.24 0.90 20161010 193238 6.18 0.81 20161010 193239 6.10 0.76 20161010 193242 6.12 0.69 20161010 193243 6.26 0.73 20161010 193244 6.29 0.76 20161010 193245 6.24 0.75 20161010 193246 6.19 0.74 20161010 193247 6.21 0.76 20161010 193248 6.31 0.77 20161010 193249 6.30 0.79 20161010 193253 5.84 0.86 20161010 193254 5.73 0.87 20161010 193255 5.70 0.89 20161010 193256 5.71 0.91 20161010 193257 5.75 0.93 20161010 193258 5.78 0.95 20161010 193259 5.78 0.97 20161010 193300 5.83 0.97 20161010 193301 5.89 0.98 20161010 193303 5.95 0.98 20161010 193304 5.94 0.98 20161010 193305 5.97 0.98 20161010 193306 5.98 0.98 20161010 193307 5.98 0.98 20161010 193308 6.04 0.99 20161010 193309 6.08 0.99 20161010 193310 6.12 0.99 20161010 193311 6.14 1.00 20161010 193312 6.20 1.01 20161010 193313 6.26 1.02 20161010 193314 6.23 1.03 20161010 193315 6.24 1.03 20161010 193316 6.24 1.03 20161010 193317 6.21 1.03 20161010 193318 6.18 1.03 20161010 193319 6.15 1.03 20161010 193320 6.13 1.06 20161010 193321 6.08 1.07 20161010 193322 6.03 1.07 20161010 193323 5.97 1.06 20161010 193325 5.96 1.07 20161010 193326 5.98 1.08 20161010 193327 5.93 1.06 20161010 193328 5.86 1.04 20161010 193329 5.80 1.03 20161010 193330 5.74 1.03 20161010 193331 5.68 1.03 20161010 193332 5.54 1.01 20161010 193333 5.40 0.99 20161010 193334 5.20 0.99 20161010 193335 5.02 1.01 20161010 193336 4.78 1.05 20161010 193337 4.52 1.05 20161010 193338 4.21 1.05 20161010 193339 3.94 1.04 20161010 193340 3.65 1.02 20161010 193341 3.39 0.99 20161010 193342 3.12 1.00 20161010 193343 2.86 1.04 20161010 193344 2.66 0.96 20161010 193346 2.51 0.91 20161010 193347 2.47 0.90 20161010 193348 2.60 0.90 20161010 193349 2.77 0.92 20161010 193350 3.19 0.96 20161010 193351 3.75 1.03 20161010 193352 4.42 1.11 20161010 193353 5.17 1.21 20161010 193354 5.95 1.27 20161010 193355 6.74 1.33 20161010 193356 7.36 1.32 20161010 193357 7.67 1.29 20161010 193358 7.78 1.30 20161010 193359 7.90 1.30 20161010 193400 8.03 1.33 20161010 193401 8.18 1.35 20161010 193402 8.33 1.29 20161010 193403 8.49 1.23 20161010 193404 8.70 1.22 20161010 193405 8.88 1.21 20161010 193406 9.13 1.21 20161010 193408 9.40 1.22 20161010 193409 9.62 1.18 20161010 193410 9.77 1.12 20161010 193411 9.85 1.06 20161010 193412 9.88 1.01 20161010 193425 7.77 1.04 20161010 193426 8.06 1.17 20161010 193427 8.38 1.28 20161010 193428 8.63 1.30 20161010 193429 9.00 1.33 20161010 193430 9.04 1.29 20161010 193431 9.05 1.25 20161010 193432 8.98 1.21 20161010 193433 8.85 1.16 20161010 193434 8.67 1.11 20161010 193435 8.45 1.05 20161010 193436 8.25 0.99 20161010 193456 8.25 2.26 20161010 193457 8.37 2.28 20161010 193458 8.52 2.28 20161010 193459 8.68 2.27 20161010 193500 8.84 2.27 20161010 193501 8.98 2.27 20161010 193502 9.14 2.26 20161010 193503 9.32 2.25 20161010 193504 9.49 2.25 20161010 193505 9.65 2.24 20161010 193506 9.82 2.23 20161010 193507 9.76 2.22 20161010 193508 9.64 2.19 20161010 193509 9.52 2.18 20161010 193510 9.38 2.16 20161010 193511 9.25 2.14 20161010 193512 9.13 2.12 20161010 193513 9.04 2.11 20161010 193514 8.97 2.09 20161010 193517 8.91 2.07 20161010 193518 8.93 2.06 20161010 193519 8.95 2.04 20161010 193520 8.96 2.03 20161010 193521 9.00 2.01 20161010 193522 9.04 2.00 20161010 193523 9.06 1.99 20161010 193524 9.08 1.98 20161010 193525 9.09 1.96 20161010 193526 9.12 1.95 20161010 193527 9.15 1.94 20161010 193528 9.17 1.93 20161010 193529 9.18 1.92 20161010 193530 9.19 1.91 20161010 193531 9.19 1.89 20161010 193532 9.19 1.88 20161010 193533 9.18 1.87 20161010 193535 9.17 1.86 20161010 193536 9.13 1.85 20161010 193537 9.10 1.84 20161010 193538 9.05 1.83 20161010 193539 9.00 1.83 20161010 193540 8.96 1.83 20161010 193541 8.93 1.83 20161010 193542 8.92 1.83 20161010 193543 8.92 1.82 20161010 193544 8.93 1.82 20161010 193545 8.95 1.83 20161010 193546 8.98 1.83 20161010 193547 9.01 1.83 20161010 193548 9.03 1.83 20161010 193549 9.05 1.84 20161010 193550 9.08 1.84 20161010 193551 9.10 1.84 20161010 193552 9.12 1.85 20161010 193553 9.14 1.85 20161010 193554 9.15 1.85 20161010 193555 9.17 1.85 20161010 193557 9.18 1.86 20161010 193558 9.23 1.87 20161010 193559 9.30 1.88 20161010 193600 9.38 1.89 20161010 193601 9.46 1.91 20161010 193602 9.55 1.92 20161010 193603 9.62 1.93 20161010 193604 9.71 1.95 20161010 193605 9.78 1.96 20161010 193606 9.83 1.97 20161010 193607 9.88 1.98 20161010 193608 9.99 2.00 20161010 193609 10.10 2.02 20161010 193610 10.22 2.05 20161010 193611 10.33 2.07 20161010 193612 10.44 2.09 20161010 193613 10.54 2.11 20161010 193614 10.62 2.14 20161010 193615 10.70 2.16 20161010 193616 10.77 2.18 20161010 193617 10.85 2.20 20161010 193619 10.91 2.22 20161010 193620 11.01 2.25 20161010 193621 11.10 2.28 20161010 193622 11.19 2.31 20161010 193623 11.29 2.34 20161010 193624 11.38 2.37 20161010 193625 11.47 2.40 20161010 193626 11.55 2.42 20161010 193627 11.61 2.45 20161010 193628 11.66 2.47 20161010 193629 11.72 2.50 20161010 193630 11.77 2.52 20161010 193631 11.84 2.55 20161010 193632 11.89 2.57 20161010 193633 11.95 2.60 20161010 193634 12.00 2.63 20161010 193635 12.05 2.65 20161010 193636 12.10 2.68 20161010 193637 12.15 2.70 20161010 193638 12.21 2.73 20161010 193639 12.28 2.75 20161010 193641 12.32 2.77 20161010 193642 12.36 2.80 20161010 193643 12.40 2.82 20161010 193644 12.44 2.84 20161010 193645 12.49 2.86 20161010 193646 12.52 2.88 20161010 193647 12.54 2.90 20161010 193648 12.56 2.92 20161010 193649 12.59 2.94 20161010 193650 12.61 2.96 20161010 193651 12.65 2.98 20161010 193652 12.66 2.99 20161010 193653 12.68 3.01 20161010 193654 12.69 3.03 20161010 193655 12.66 3.04 20161010 193656 12.63 3.05 20161010 193657 12.60 3.07 20161010 193658 12.58 3.08 20161010 193659 12.56 3.09 20161010 193700 12.53 3.11 20161010 193701 12.49 3.12 20161010 193703 12.46 3.13 20161010 193704 12.41 3.14 20161010 193705 12.39 3.16 20161010 193706 12.37 3.17 20161010 193707 12.37 3.18 20161010 193708 12.36 3.20 20161010 193709 12.37 3.21 20161010 193710 12.38 3.23 20161010 193711 12.38 3.24 20161010 193712 12.38 3.25 20161010 193713 12.39 3.26 20161010 193714 12.41 3.27 20161010 193715 12.46 3.28 20161010 193716 12.52 3.28 20161010 193717 12.56 3.29 20161010 193718 12.62 3.29 20161010 193719 12.66 3.29 20161010 193720 12.71 3.29 20161010 193721 12.77 3.29 20161010 193722 12.81 3.29 20161010 193723 12.78 3.28 20161010 193725 12.69 3.25 20161010 193726 12.61 3.23 20161010 193727 12.52 3.22 20161010 193728 12.43 3.20 20161010 193729 12.32 3.18 20161010 193730 12.22 3.17 20161010 193731 12.11 3.15 20161010 193732 11.99 3.13 20161010 193733 11.90 3.12 20161010 193734 11.81 3.11 20161010 193735 11.71 3.09 20161010 193736 11.61 3.08 20161010 193737 11.52 3.07 20161010 193738 11.43 3.06 20161010 193739 11.33 3.05 20161010 193740 11.24 3.04 20161010 193741 11.16 3.03 20161010 193742 11.11 3.02 20161010 193743 11.06 3.01 20161010 193744 11.02 3.00 20161010 193745 10.99 2.99 20161010 193746 10.96 2.98 20161010 193748 10.91 2.97 20161010 193749 10.86 2.96 20161010 193750 10.80 2.95 20161010 193751 10.74 2.94 20161010 193752 10.67 2.92 20161010 193753 10.59 2.91 20161010 193754 10.52 2.90 20161010 193755 10.43 2.89 20161010 193756 10.34 2.88 20161010 193757 10.24 2.86 20161010 193758 10.13 2.85 20161010 193759 10.02 2.84 20161010 193800 9.92 2.83 20161010 193801 9.86 2.82 20161010 193802 9.81 2.81 20161010 193803 9.73 2.80 20161010 193804 9.66 2.79 20161010 193805 9.59 2.78 20161010 193806 9.49 2.77 20161010 193807 9.40 2.76 20161010 193808 9.32 2.75 20161010 193810 9.28 2.74 20161010 193811 9.24 2.73 20161010 193812 9.18 2.72 20161010 193813 9.13 2.71 20161010 193814 9.06 2.70 20161010 193815 8.99 2.69 20161010 193816 8.91 2.68 20161010 193817 8.83 2.67 20161010 193818 8.78 2.66 20161010 193819 8.74 2.65 20161010 193820 8.69 2.64 20161010 193821 8.64 2.62 20161010 193822 8.58 2.61 20161010 193823 8.51 2.60 20161010 193824 8.46 2.59 20161010 193825 8.37 2.58 20161010 193826 8.27 2.57 20161010 210938 1.42 0.21 20161010 210939 1.34 0.28 20161010 210941 1.42 0.34 20161010 210942 1.57 0.39 20161010 210943 1.72 0.41 20161010 210944 1.85 0.43 20161010 210945 1.95 0.45 20161010 210946 1.99 0.46 20161010 210947 1.98 0.47 20161010 210948 1.96 0.47 20161010 210949 1.93 0.48 20161010 210950 1.93 0.49 20161010 210951 1.92 0.49 20161010 210952 1.95 0.50 20161010 210953 2.04 0.51 20161010 210954 2.14 0.52 20161010 210955 2.28 0.53 20161010 210956 2.40 0.55 20161010 210957 2.48 0.57 20161010 210958 2.59 0.58 20161010 210959 2.68 0.60 20161010 211000 2.77 0.62 20161010 211001 2.78 0.63 20161010 211003 2.79 0.64 20161010 211004 2.83 0.66 20161010 211005 2.88 0.67 20161010 211006 2.95 0.68 20161010 211007 3.02 0.69 20161010 211008 3.10 0.71 20161010 211009 3.20 0.72 20161010 211010 3.31 0.73 20161010 211011 3.43 0.74 20161010 211012 3.48 0.75 20161010 211013 3.46 0.75 20161010 211014 3.48 0.75 20161010 211015 3.50 0.75 20161010 211016 3.51 0.75 20161010 211017 3.50 0.75 20161010 211018 3.50 0.75 20161010 211019 3.48 0.75 20161010 211020 3.47 0.75 20161010 211021 3.46 0.75 20161010 211022 3.45 0.75 20161010 211024 3.48 0.75 20161010 211025 3.51 0.74 20161010 211026 3.49 0.74 20161010 211027 3.46 0.74 20161010 211028 3.43 0.74 20161010 211029 3.41 0.74 20161010 211030 3.38 0.74 20161010 211031 3.35 0.74 20161010 211032 3.31 0.74 20161010 211033 3.27 0.74 20161010 211034 3.20 0.74 20161010 211035 3.12 0.74 20161010 211036 3.02 0.74 20161010 211037 2.90 0.73 20161010 211038 2.82 0.73 20161010 211039 2.74 0.73 20161010 211040 2.68 0.72 20161010 211041 2.62 0.72 20161010 211042 2.57 0.71 20161010 211043 2.51 0.70 20161010 211044 2.50 0.69 20161010 211046 2.48 0.69 20161010 211047 2.48 0.68 20161010 211048 2.50 0.67 20161010 211049 2.56 0.66 20161010 211050 2.63 0.65 20161010 211051 2.70 0.64 20161010 211052 2.82 0.63 20161010 211053 2.96 0.62 20161010 211054 3.13 0.63 20161010 211055 3.30 0.63 20161010 211056 3.45 0.63 20161010 211057 3.57 0.62 20161010 211058 3.66 0.60 20161010 211059 3.77 0.60 20161010 211100 3.88 0.60 20161010 211101 3.98 0.61 20161010 211102 4.05 0.60 20161010 211103 4.09 0.58 20161010 211104 4.16 0.59 20161010 211105 4.25 0.59 20161010 211106 4.35 0.60 20161010 211108 4.52 0.60 20161010 211109 4.69 0.59 20161010 211110 4.88 0.59 20161010 211111 5.09 0.58 20161010 211112 5.30 0.58 20161010 211113 5.56 0.58 20161010 211114 5.82 0.59 20161010 211115 6.06 0.60 20161010 211116 6.31 0.61 20161010 211117 6.58 0.63 20161010 211118 6.84 0.64 20161010 211119 7.12 0.66 20161010 211120 7.39 0.68 20161010 211121 7.69 0.70 20161010 211122 7.95 0.72 20161010 211123 8.20 0.75 20161010 211124 8.45 0.78 20161010 211125 8.70 0.81 20161010 211126 8.97 0.85 20161010 211127 9.23 0.89 20161010 211129 9.43 0.92 20161010 211130 9.65 0.96 20161010 211131 9.87 0.99 20161010 211133 10.25 1.04 20161010 211142 10.38 1.08 20161010 211143 10.25 1.05 20161010 211144 10.06 0.99 20161010 211145 9.77 0.91 20161010 211151 7.84 0.75 20161010 211152 7.38 0.67 20161010 211205 5.85 0.86 20161010 211206 5.91 0.91 20161010 211207 5.90 0.93 20161010 211208 5.92 0.91 20161010 211209 5.98 0.91 20161010 211210 6.09 0.93 20161010 211211 6.19 0.96 20161010 211212 6.26 0.93 20161010 211213 6.34 0.93 20161010 211214 6.38 0.92 20161010 211215 6.45 0.92 20161010 211216 6.56 0.94 20161010 211217 6.64 0.96 20161010 211218 6.64 0.95 20161010 211220 6.66 0.96 20161010 211221 6.69 0.97 20161010 211222 6.70 0.98 20161010 211223 6.73 0.98 20161010 211224 6.81 1.02 20161010 211225 6.91 1.05 20161010 211226 6.93 1.03 20161010 211227 6.99 1.06 20161010 211228 7.04 1.09 20161010 211229 7.09 1.11 20161010 211230 7.17 1.14 20161010 211231 7.26 1.17 20161010 211232 7.28 1.18 20161010 211233 7.30 1.20 20161010 211234 7.38 1.22 20161010 211235 7.47 1.24 20161010 211236 7.57 1.28 20161010 211237 7.67 1.32 20161010 211238 7.76 1.32 20161010 211239 7.93 1.36 20161010 211241 8.04 1.38 20161010 211242 8.19 1.41 20161010 211243 8.32 1.43 20161010 211244 8.45 1.46 20161010 211245 8.62 1.48 20161010 211246 8.78 1.51 20161010 211247 8.96 1.53 20161010 211248 9.10 1.54 20161010 211249 9.23 1.55 20161010 211250 9.39 1.56 20161010 211251 9.52 1.59 20161010 211252 9.67 1.63 20161010 211253 9.76 1.63 20161010 211254 9.82 1.63 20161010 211255 9.88 1.64 20161010 211256 9.92 1.65 20161010 211257 9.93 1.66 20161010 211258 9.92 1.66 20161010 211259 9.90 1.67 20161010 211300 9.90 1.68 20161010 211301 9.89 1.68 20161010 211303 9.87 1.69 20161010 211304 9.85 1.69 20161010 211305 9.83 1.68 20161010 211306 9.76 1.67 20161010 211307 9.72 1.66 20161010 211308 9.66 1.64 20161010 211309 9.55 1.63 20161010 211310 9.47 1.62 20161010 211311 9.42 1.61 20161010 211312 9.34 1.59 20161010 211313 9.23 1.57 20161010 211314 9.13 1.55 20161010 211315 9.06 1.53 20161010 211316 8.99 1.51 20161010 211317 8.91 1.49 20161010 211318 8.81 1.47 20161010 211319 8.69 1.45 20161010 211320 8.58 1.43 20161010 211321 8.50 1.41 20161010 211322 8.37 1.39 20161010 211324 8.25 1.38 20161010 211325 8.17 1.36 20161010 211326 8.07 1.34 20161010 211327 7.91 1.31 20161010 211328 7.75 1.27 20161010 211329 7.62 1.24 20161010 211330 7.48 1.21 20161010 211331 7.29 1.18 20161010 211332 7.00 1.16 20161010 211333 6.64 1.16 20161010 211334 6.57 1.22 20161010 211335 6.60 1.24 20161010 211336 6.65 1.25 20161010 211337 6.49 1.23 20161010 211338 6.32 1.24 20161010 211339 6.24 1.22 20161010 211340 6.25 1.18 20161010 211341 6.10 1.14 20161010 211342 5.91 1.11 20161010 211343 5.73 1.08 20161010 211345 5.62 1.08 20161010 211346 5.41 1.08 20161010 211347 5.15 1.08 20161010 211348 4.78 1.04 20161010 211349 4.52 1.00 20161010 211350 4.27 0.97 20161010 211351 4.07 0.96 20161010 211352 3.82 0.94 20161010 211353 3.61 0.92 20161010 211354 3.42 0.91 20161010 211355 3.22 0.91 20161010 211356 3.01 0.92 20161010 211357 2.77 0.96 20161010 211358 2.60 1.03 20161010 211359 2.40 1.12 20161010 211400 2.22 1.24 20161010 211401 2.04 1.35 20161010 211402 1.89 1.45 20161010 211403 1.82 1.52 20161010 211404 1.75 1.58 20161010 211405 1.69 1.60 20161010 211407 1.69 1.60 20161010 211408 1.70 1.60 20161010 211409 1.82 1.60 20161010 211410 1.90 1.60 20161010 211411 1.96 1.61 20161010 211412 2.06 1.59 20161010 211413 2.17 1.58 20161010 211414 2.31 1.56 20161010 211415 2.45 1.54 20161010 211417 2.79 1.50 20161010 211418 3.00 1.48 20161010 211419 3.20 1.46 20161010 211420 3.32 1.45 20161010 211421 3.44 1.43 20161010 211422 3.49 1.41 20161010 211423 3.52 1.38 20161010 211424 3.58 1.38 20161010 211425 3.68 1.39 20161010 211426 3.72 1.39 20161010 211428 3.75 1.39 20161010 211430 3.86 1.35 20161010 211431 3.97 1.36 20161010 211432 4.08 1.37 20161010 211433 4.13 1.37 20161010 211434 4.21 1.36 20161010 211435 4.34 1.33 20161010 211436 4.46 1.31 20161010 211437 4.58 1.32 20161010 211557 7.76 1.42 20161010 211558 7.81 1.44 20161010 211559 7.86 1.47 20161010 211600 7.89 1.50 20161010 211601 7.92 1.54 20161010 211602 7.93 1.57 20161010 211603 7.92 1.60 20161010 211604 7.88 1.62 20161010 211605 7.81 1.62 20161010 211606 7.75 1.61 20161010 211607 7.69 1.61 20161010 211608 7.63 1.61 20161010 211609 7.57 1.61 20161010 211610 7.52 1.61 20161010 211611 7.46 1.60 20161010 211612 7.40 1.60 20161010 211613 7.34 1.60 20161010 211614 7.28 1.60 20161010 211615 7.23 1.60 20161010 211617 7.18 1.60 20161010 211618 7.15 1.60 20161010 211619 7.12 1.60 20161010 211620 7.09 1.59 20161010 211621 7.06 1.59 20161010 211622 7.03 1.60 20161010 211623 7.00 1.60 20161010 211624 6.97 1.61 20161010 211625 6.87 1.61 20161010 211626 6.76 1.60 20161010 211627 6.61 1.59 20161010 211628 6.43 1.58 20161010 211629 6.25 1.57 20161010 211630 6.09 1.57 20161010 211631 5.91 1.56 20161010 211632 5.69 1.55 20161010 211633 5.50 1.54 20161010 211634 5.31 1.54 20161010 211635 5.05 1.52 20161010 211636 4.73 1.51 20161010 211637 4.47 1.50 20161010 211639 4.23 1.49 20161010 211640 4.06 1.48 20161010 211641 3.91 1.47 20161010 211642 3.87 1.47 20161010 211643 3.88 1.46 20161010 211644 3.96 1.45 20161010 211645 4.00 1.44 20161010 211646 4.00 1.44 20161010 211647 3.98 1.43 20161010 211648 3.96 1.43 20161010 211649 3.91 1.42 20161010 211650 3.84 1.41 20161010 211651 3.75 1.40 20161010 211652 3.65 1.40 20161010 211653 3.52 1.40 20161010 211654 3.32 1.39 20161010 211655 3.02 1.37 20161010 211656 2.76 1.35 20161010 211657 2.51 1.33 20161010 211658 2.31 1.31 20161010 211659 2.16 1.29 20161010 211701 2.11 1.28 20161010 211702 2.06 1.26 20161010 211703 2.01 1.24 20161010 211704 1.98 1.23 20161010 211810 1.37 1.20 20161010 211811 1.74 1.21 20161010 211812 2.07 1.22 20161010 211813 2.46 1.22 20161010 211814 2.85 1.23 20161010 211815 3.15 1.25 20161010 211816 3.52 1.27 20161010 211817 3.88 1.29 20161010 211818 4.11 1.31 20161010 211819 4.12 1.32 20161010 211820 4.15 1.33 20161010 211821 4.21 1.34 20161010 211822 4.32 1.35 20161010 211823 4.47 1.36 20161010 211824 4.71 1.37 20161010 211826 5.01 1.38 20161010 211827 5.34 1.39 20161010 211828 5.43 1.40 20161010 211829 5.21 1.40 20161010 211830 5.05 1.41 20161010 211831 4.98 1.41 20161010 211832 4.93 1.41 20161010 211833 4.94 1.41 20161010 211834 4.98 1.42 20161010 211835 5.10 1.42 20161010 211836 5.11 1.42 20161010 211837 4.91 1.42 20161010 211838 4.68 1.42 20161010 211839 4.48 1.42 20161010 211840 4.33 1.41 20161010 211841 4.15 1.41 20161010 211842 4.00 1.41 20161010 211843 3.85 1.41 20161010 211844 3.65 1.40 20161010 211845 3.44 1.40 20161010 211846 3.20 1.40 20161010 211847 2.97 1.40 20161010 211849 2.75 1.39 20161010 211850 2.57 1.39 20161010 211851 2.36 1.39 20161010 211852 2.17 1.38 20161010 211853 1.96 1.38 20161010 211854 1.78 1.38 20161010 211855 1.63 1.37 20161010 211856 1.47 1.37 20161010 211857 1.41 1.37 20161010 211858 1.44 1.36 20161010 211859 1.58 1.36 20161010 211900 1.76 1.36 20161010 211901 2.01 1.35 20161010 211902 2.30 1.35 20161010 211903 2.60 1.35 20161010 224854 7.40 0.45 20161010 224856 7.27 0.46 20161010 224904 3.91 0.26 20161010 224905 3.58 0.32 20161010 224906 3.30 0.37 20161010 224907 3.02 0.43 20161010 224908 2.79 0.47 20161010 224909 2.54 0.50 20161010 224910 2.38 0.53 20161010 224911 2.29 0.56 20161010 224912 2.29 0.60 20161010 224913 2.32 0.66 20161010 224914 2.49 0.72 20161010 224915 2.80 0.79 20161010 224916 3.24 0.86 20161010 224918 3.70 0.89 20161010 224919 4.20 0.93 20161010 224920 4.68 0.97 20161010 224921 5.21 1.02 20161010 224922 5.68 1.09 20161010 224923 6.11 1.18 20161010 224924 6.50 1.24 20161010 224925 6.80 1.28 20161010 224926 6.97 1.30 20161010 224927 7.08 1.31 20161010 224928 7.14 1.32 20161010 224929 7.17 1.33 20161010 224930 7.10 1.34 20161010 224931 6.99 1.35 20161010 224932 6.84 1.36 20161010 224933 6.66 1.36 20161010 224934 6.40 1.35 20161010 224935 6.19 1.34 20161010 224936 5.99 1.34 20161010 224937 5.81 1.33 20161010 224938 5.63 1.33 20161010 224940 5.45 1.32 20161010 224941 5.26 1.32 20161010 224942 5.12 1.31 20161010 224943 4.99 1.31 20161010 224944 4.85 1.30 20161010 224945 4.69 1.29 20161010 224946 4.53 1.29 20161010 224947 4.38 1.28 20161010 224948 4.23 1.28 20161010 224949 4.11 1.27 20161010 224950 4.01 1.26 20161010 224951 3.90 1.26 20161010 224952 3.82 1.25 20161010 224953 3.71 1.25 20161010 224954 3.62 1.24 20161010 224955 3.54 1.22 20161010 224956 3.50 1.21 20161010 224957 3.47 1.20 20161010 224958 3.45 1.18 20161010 224959 3.43 1.17 20161010 225001 3.43 1.15 20161010 225002 3.46 1.14 20161010 225003 3.52 1.12 20161010 225004 3.61 1.11 20161010 225005 3.67 1.10 20161010 225006 3.68 1.09 20161010 225007 3.68 1.07 20161010 225008 3.71 1.06 20161010 225009 3.72 1.05 20161010 225010 3.73 1.03 20161010 225011 3.78 1.02 20161010 225012 3.85 1.00 20161010 225013 3.93 0.99 20161010 225014 4.01 0.97 20161010 225015 4.06 0.96 20161010 225016 4.02 0.93 20161010 225030 6.38 0.95 20161010 225031 6.72 1.04 20161010 225032 7.02 1.11 20161010 225033 7.25 1.16 20161010 225034 7.50 1.21 20161010 225035 7.75 1.25 20161010 225036 8.07 1.29 20161010 225037 8.37 1.32 20161010 225038 8.57 1.34 20161010 225039 8.74 1.35 20161010 225040 8.88 1.36 20161010 225041 9.01 1.37 20161010 225042 9.13 1.38 20161010 225043 9.22 1.39 20161010 225044 9.28 1.39 20161010 225046 9.31 1.40 20161010 225047 9.30 1.41 20161010 225048 9.25 1.41 20161010 225049 9.10 1.42 20161010 225050 8.97 1.42 20161010 225051 8.85 1.43 20161010 225052 8.73 1.44 20161010 225053 8.62 1.44 20161010 225054 8.52 1.45 20161010 225055 8.44 1.46 20161010 225056 8.37 1.46 20161010 225057 8.32 1.47 20161010 225058 8.28 1.48 20161010 225059 8.26 1.49 20161010 225100 8.24 1.49 20161010 225101 8.23 1.50 20161010 225102 8.18 1.50 20161010 225103 8.13 1.50 20161010 225104 8.08 1.50 20161010 225105 8.02 1.49 20161010 225106 7.94 1.48 20161010 225108 7.85 1.48 20161010 225109 7.77 1.47 20161010 225110 7.68 1.46 20161010 225111 7.62 1.45 20161010 225112 7.56 1.44 20161010 225113 7.46 1.43 20161010 225114 7.37 1.42 20161010 225115 7.28 1.40 20161010 225116 7.19 1.38 20161010 225117 7.13 1.36 20161010 225118 7.06 1.34 20161010 225119 6.93 1.33 20161010 225120 6.81 1.31 20161010 225121 6.71 1.29 20161010 225122 6.57 1.27 20161010 225123 6.41 1.25 20161010 225124 6.28 1.24 20161010 225125 6.20 1.22 20161010 225126 6.09 1.21 20161010 225127 6.00 1.22 20161010 225129 5.88 1.18 20161010 225130 5.74 1.13 20161010 225131 5.59 1.11 20161010 225132 5.45 1.08 20161010 225133 5.38 1.04 20161010 225134 5.28 1.00 20161010 225135 5.22 0.95 20161010 225136 5.10 0.90 20161010 225137 5.00 0.86 20161010 225138 4.85 0.80 20161010 225139 4.70 0.75 20161010 225142 4.23 0.62 20161010 225154 5.76 0.93 20161010 225155 5.73 0.94 20161010 225156 5.77 0.95 20161010 225157 5.88 0.96 20161010 225158 6.21 0.99 20161010 225159 6.43 1.00 20161010 225200 6.62 1.02 20161010 225201 6.79 1.05 20161010 225202 6.92 1.07 20161010 225203 7.05 1.09 20161010 225204 7.21 1.11 20161010 225205 7.33 1.12 20161010 225206 7.44 1.14 20161010 225207 7.56 1.15 20161010 225208 7.66 1.17 20161010 225209 7.78 1.18 20161010 225210 7.89 1.20 20161010 225212 8.01 1.22 20161010 225213 8.09 1.23 20161010 225214 8.20 1.26 20161010 225215 8.33 1.28 20161010 225216 8.46 1.30 20161010 225217 8.58 1.33 20161010 225218 8.73 1.36 20161010 225219 8.89 1.39 20161010 225220 8.99 1.42 20161010 225221 9.13 1.46 20161010 225222 9.26 1.49 20161010 225223 9.37 1.53 20161010 225224 9.55 1.56 20161010 225225 9.70 1.59 20161010 225226 9.82 1.61 20161010 225227 9.91 1.62 20161010 225228 10.02 1.63 20161010 225229 10.07 1.64 20161010 225230 10.10 1.65 20161010 225231 10.11 1.65 20161010 225233 10.09 1.66 20161010 225235 10.01 1.66 20161010 225236 9.94 1.67 20161010 225237 9.86 1.66 20161010 225238 9.77 1.65 20161010 225239 9.69 1.64 20161010 225240 9.58 1.62 20161010 225241 9.50 1.60 20161010 225242 9.38 1.58 20161010 225243 9.24 1.57 20161010 225244 9.12 1.57 20161010 225245 9.08 1.56 20161010 225246 8.96 1.54 20161010 225248 8.74 1.51 20161010 225250 8.65 1.49 20161010 225251 8.56 1.47 20161010 225252 8.46 1.46 20161010 225253 8.35 1.44 20161010 225254 8.25 1.42 20161010 225919 7.45 1.11 20161010 225920 7.80 1.17 20161010 225921 8.10 1.22 20161010 225922 8.39 1.27 20161010 225923 8.64 1.33 20161010 225924 8.83 1.38 20161010 225925 8.97 1.43 20161010 225926 9.09 1.47 20161010 225927 9.14 1.51 20161010 225928 9.16 1.55 20161010 225929 9.16 1.58 20161010 225930 9.14 1.60 20161010 225931 9.12 1.63 20161010 225932 8.99 1.64 20161010 225933 8.84 1.65 20161010 225934 8.71 1.67 20161010 225935 8.61 1.68 20161010 225936 8.55 1.70 20161010 225937 8.49 1.72 20161010 225939 8.46 1.74 20161010 225940 8.42 1.76 20161011 002832 9.37 0.40 20161011 002833 8.77 0.42 20161011 002851 9.43 0.71 20161011 002852 9.70 0.76 20161011 002853 9.95 0.79 20161011 002854 10.19 0.81 20161011 002855 10.55 0.83 20161011 002857 10.98 0.88 20161011 002858 11.10 0.87 20161011 002859 11.21 0.86 20161011 002900 11.34 0.84 20161011 002901 11.51 0.83 20161011 002902 11.68 0.82 20161011 002903 12.07 0.82 20161011 002904 12.67 0.87 20161011 002905 13.24 0.91 20161011 002906 13.77 0.97 20161011 002907 14.17 1.02 20161011 002908 14.53 1.08 20161011 002912 15.80 0.99 20161011 002913 16.12 0.97 20161011 002914 16.27 0.97 20161011 002915 16.23 0.99 20161011 002916 16.04 1.01 20161011 002917 15.73 1.03 20161011 002919 15.20 1.05 20161011 002949 4.19 1.85 20161011 002950 3.96 1.89 20161011 002951 3.52 1.91 20161011 002952 3.14 1.89 20161011 002953 2.99 1.87 20161011 002954 2.96 1.82 20161011 002955 2.90 1.78 20161011 002956 2.84 1.76 20161011 002957 2.92 1.75 20161011 002958 3.40 1.76 20161011 002959 4.09 1.78 20161011 003000 4.83 1.79 20161011 003001 5.35 1.80 20161011 003002 6.14 1.78 20161011 003003 6.84 1.78 20161011 003004 7.52 1.78 20161011 003005 7.88 1.81 20161011 003007 7.66 1.87 20161011 003008 7.46 1.93 20161011 003009 7.12 1.97 20161011 003010 6.87 1.99 20161011 003011 7.04 2.01 20161011 003012 7.73 2.04 20161011 003013 8.44 2.05 20161011 003014 9.15 2.07 20161011 003015 9.99 2.09 20161011 003017 11.89 2.12 20161011 003018 11.70 2.13 20161011 003020 11.59 2.15 20161011 003021 11.62 2.19 20161011 003022 11.60 2.21 20161011 003023 11.63 2.23 20161011 003024 11.74 2.26 20161011 003025 11.67 2.26 20161011 003026 11.68 2.26 20161011 003027 11.96 2.26 20161011 003028 12.46 2.28 20161011 003029 12.06 2.27 20161011 003030 11.80 2.25 20161011 003031 11.62 2.21 20161011 003032 10.98 2.16 20161011 003033 10.38 2.12 20161011 003034 9.87 2.07 20161011 003035 9.48 2.04 20161011 003036 9.23 2.03 20161011 003037 9.52 2.04 20161011 003038 10.37 2.04 20161011 003039 12.03 2.02 20161011 003040 13.87 1.99 20161011 003042 16.18 1.95 20161011 003043 20.21 1.91 20161011 003044 23.80 1.87 20161011 003045 26.69 1.86 20161011 003046 30.25 1.90 20161011 003047 33.69 1.94 20161011 003048 37.35 1.97 20161011 003049 41.71 2.00 20161011 003050 46.66 2.04 20161011 003051 52.02 2.07 20161011 003052 56.41 2.02 20161011 003053 56.89 1.95 20161011 003054 57.29 1.91 20161011 003055 56.70 1.92 20161011 003056 55.83 1.93 20161011 003057 54.20 1.95 20161011 003058 51.96 1.96 20161011 003059 50.18 1.97 20161011 003100 47.82 1.93 20161011 003101 45.58 1.86 20161011 003103 43.69 1.78 20161011 003104 42.65 1.79 20161011 003105 42.11 1.80 20161011 003106 41.55 1.82 20161011 003107 40.40 1.83 20161011 003108 39.50 1.84 20161011 003109 39.44 1.80 20161011 003110 39.83 1.72 20161011 003111 40.34 1.65 20161011 003112 40.45 1.66 20161011 003113 41.27 1.67 20161011 003114 43.15 1.68 20161011 003115 45.88 1.65 20161011 003116 49.50 1.60 20161011 003117 52.58 1.48 20161011 003118 56.14 1.37 20161011 003119 58.47 1.29 20161011 003120 61.36 1.20 20161011 003121 63.58 1.11 20161011 003122 65.92 1.02 20161011 003123 67.01 0.96 20161011 003125 68.92 0.93 20161011 003126 71.74 0.89 20161011 003127 68.51 0.82 20161011 003128 59.06 0.73 20161011 003129 51.73 0.68 20161011 003130 44.74 0.69 20161011 003131 36.98 0.70 20161011 003132 31.65 0.66 20161011 003133 27.14 0.61 20161011 003134 22.55 0.59 20161011 003135 18.02 0.58 20161011 003136 16.05 0.56 20161011 003137 15.57 0.55 20161011 003138 15.89 0.55 20161011 003139 15.71 0.64 20161011 003140 15.07 0.75 20161011 003141 14.76 0.75 20161011 003142 15.06 0.80 20161011 003143 15.29 0.97 20161011 003144 15.80 1.14 20161011 003146 16.82 1.28 20161011 003147 18.44 1.40 20161011 003148 21.03 1.45 20161011 003149 23.64 1.50 20161011 003150 26.05 1.61 20161011 003151 28.36 1.72 20161011 003152 28.42 1.63 20161011 003153 27.09 1.47 20161011 003154 25.74 1.33 20161011 003155 24.71 1.24 20161011 003156 24.24 1.20 20161011 003157 24.08 1.14 20161011 003158 23.67 1.08 20161011 003159 23.81 1.09 20161011 003200 24.56 1.15 20161011 003201 23.10 1.22 20161011 003202 20.90 1.30 20161011 003203 20.80 1.46 20161011 003204 20.63 1.62 20161011 003205 19.38 1.54 20161011 003207 17.86 1.44 20161011 003208 17.12 1.40 20161011 003209 16.41 1.34 20161011 003210 15.08 1.25 20161011 003211 13.32 1.17 20161011 003238 9.03 0.17 20161011 003239 10.69 0.13 20161011 003240 11.87 0.30 20161011 003241 13.00 0.46 20161011 003242 13.85 0.53 20161011 003243 14.60 0.60 20161011 003245 16.15 0.71 20161011 003246 17.85 0.83 20161011 003247 18.51 0.95 20161011 003248 18.67 0.99 20161011 003249 18.67 1.07 20161011 003250 19.46 1.26 20161011 003658 17.01 0.77 20161011 003700 17.64 1.05 20161011 003701 17.49 1.17 20161011 003702 16.68 1.30 20161011 003703 16.18 1.41 20161011 003704 16.25 1.49 20161011 003705 17.07 1.58 20161011 003706 18.45 1.65 20161011 003707 20.42 1.72 20161011 003708 21.65 1.76 20161011 003709 21.68 1.80 20161011 003710 21.82 1.82 20161011 003711 22.13 1.82 20161011 003713 22.67 1.81 20161011 003714 23.10 1.79 20161011 003715 23.41 1.75 20161011 003716 23.89 1.62 20161011 003717 24.52 1.48 20161011 003718 25.34 1.33 20161011 003719 25.90 1.24 20161011 003720 26.10 1.22 20161011 003721 26.43 1.20 20161011 003722 26.82 1.18 20161011 003723 27.36 1.16 20161011 003724 28.13 1.14 20161011 003725 29.20 1.12 20161011 003726 30.31 1.09 20161011 003727 31.36 1.02 20161011 003728 32.30 0.93 20161011 003729 32.27 0.81 20161011 003730 31.70 0.72 20161011 003731 30.68 0.65 20161011 003732 29.95 0.59 20161011 003733 29.39 0.53 20161011 003735 29.06 0.48 20161011 003736 28.67 0.43 20161011 003737 28.28 0.43 20161011 003738 27.80 0.44 20161011 003739 26.87 0.48 20161011 003740 24.98 0.55 20161011 003741 23.44 0.61 20161011 003742 21.96 0.67 20161011 003743 20.87 0.70 20161011 003744 19.73 0.71 20161011 003745 18.77 0.75 20161011 003746 17.79 0.81 20161011 003747 16.37 0.90 20161011 003748 14.94 1.00 20161011 003749 13.76 1.08 20161011 003750 12.64 1.16 20161011 003751 11.86 1.22 20161011 003752 11.29 1.27 20161011 003753 10.66 1.30 20161011 003754 10.19 1.33 20161011 003755 9.74 1.34 20161011 003757 9.65 1.37 20161011 003758 9.74 1.41 20161011 003759 10.11 1.45 20161011 003800 10.98 1.48 20161011 003801 11.73 1.50 20161011 003802 12.44 1.48 20161011 003803 13.21 1.46 20161011 003804 14.12 1.44 20161011 003805 15.35 1.42 20161011 003806 16.08 1.37 20161011 003807 16.92 1.30 20161011 003808 17.64 1.21 20161011 003809 18.70 1.14 20161011 003810 19.61 1.07 20161011 003811 20.34 1.01 20161011 003812 21.15 0.93 20161011 003813 21.69 0.83 20161011 003814 22.34 0.70 20161011 003815 22.65 0.56 20161011 003816 22.65 0.39 20161011 003818 22.67 0.22 20161011 020911 4.68 -0.28 20161011 020912 4.52 -0.33 20161011 020913 4.26 -0.38 20161011 020914 3.87 -0.40 20161011 020915 3.50 -0.40 20161011 020917 3.11 -0.40 20161011 020918 2.74 -0.40 20161011 020919 2.43 -0.38 20161011 020920 2.10 -0.35 20161011 020921 1.45 -0.35 20161011 020922 0.18 -0.33 20161011 020923 1.26 -0.30 20161011 020924 2.43 -0.28 20161011 020925 3.71 -0.25 20161011 020926 4.87 -0.22 20161011 020927 5.59 -0.21 20161011 020928 6.19 -0.21 20161011 020929 6.57 -0.21 20161011 020930 6.95 -0.21 20161011 020931 7.29 -0.18 20161011 020932 7.88 -0.12 20161011 020933 8.60 -0.03 20161011 020934 9.15 0.07 20161011 020935 9.73 0.17 20161011 020936 10.19 0.28 20161011 020937 10.72 0.42 20161011 020939 11.43 0.53 20161011 020940 12.39 0.63 20161011 020941 12.55 0.65 20161011 020942 12.79 0.68 20161011 020943 13.04 0.72 20161011 020944 13.22 0.74 20161011 020945 12.69 0.73 20161011 020946 12.14 0.71 20161011 020947 11.38 0.68 20161011 020948 10.61 0.65 20161011 020949 9.63 0.63 20161011 020950 9.37 0.66 20161011 020951 9.21 0.70 20161011 020952 9.16 0.75 20161011 020953 9.25 0.81 20161011 020954 9.42 0.87 20161011 020955 9.19 0.93 20161011 020956 8.83 0.97 20161011 020957 8.55 1.02 20161011 020958 8.27 1.06 20161011 020959 7.53 0.97 20161011 021001 16.88 0.67 20161011 021002 17.16 0.58 20161011 021003 17.42 0.49 20161011 021004 17.70 0.39 20161011 021005 18.06 0.27 20161011 021006 18.50 0.15 20161011 021007 19.05 0.01 20161011 021008 19.56 -0.10 20161011 021009 20.25 -0.19 20161011 021010 20.84 -0.24 20161011 021011 21.34 -0.26 20161011 021012 21.69 -0.30 20161011 021013 21.78 -0.34 20161011 021014 21.69 -0.42 20161011 021015 21.82 -0.48 20161011 021016 22.30 -0.50 20161011 021017 22.97 -0.53 20161011 021018 23.64 -0.49 20161011 021019 24.15 -0.42 20161011 021020 24.02 -0.36 20161011 021021 23.81 -0.30 20161011 021023 23.52 -0.23 20161011 021024 23.23 -0.17 20161011 021025 23.26 -0.09 20161011 021026 23.61 0.01 20161011 021027 24.06 0.11 20161011 021028 24.65 0.23 20161011 021029 25.05 0.38 20161011 021030 25.19 0.47 20161011 021031 25.34 0.56 20161011 021032 25.59 0.65 20161011 021033 25.75 0.74 20161011 021034 25.76 0.87 20161011 021035 25.72 1.00 20161011 021036 25.63 1.15 20161011 021037 25.31 1.30 20161011 021038 24.97 1.46 20161011 021039 24.79 1.61 20161011 021040 24.71 1.78 20161011 021041 24.79 1.96 20161011 021042 25.23 2.18 20161011 021043 25.72 2.39 20161011 021045 26.36 2.61 20161011 021046 26.91 2.74 20161011 021047 27.49 2.81 20161011 021048 27.72 2.83 20161011 021049 26.38 2.72 20161011 021050 24.28 2.64 20161011 021051 22.29 2.61 20161011 021052 20.37 2.59 20161011 021053 18.48 2.59 20161011 021054 17.29 2.63 20161011 021055 16.34 2.66 20161011 021056 15.62 2.70 20161011 021057 14.99 2.71 20161011 021058 14.75 2.68 20161011 021059 14.47 2.64 20161011 021100 14.09 2.62 20161011 021101 13.27 2.64 20161011 021102 12.44 2.67 20161011 021103 11.62 2.68 20161011 021104 10.92 2.66 20161011 021105 10.23 2.59 20161011 021107 9.41 2.48 20161011 021108 8.44 2.37 20161011 021109 8.20 2.31 20161011 021110 8.39 2.27 20161011 021111 8.45 2.22 20161011 021112 8.92 2.22 20161011 021113 9.34 2.22 20161011 021114 9.64 2.20 20161011 021115 9.58 2.12 20161011 021116 9.48 2.03 20161011 021117 9.52 1.93 20161011 021118 9.38 1.91 20161011 021119 9.24 1.95 20161011 021120 9.41 1.97 20161011 021121 9.92 1.91 20161011 021122 10.75 1.78 20161011 021123 11.63 1.68 20161011 021124 12.18 1.62 20161011 021125 12.36 1.59 20161011 021126 12.35 1.58 20161011 021128 13.06 1.54 20161011 021129 14.37 1.49 20161011 021130 15.23 1.45 20161011 021131 14.88 1.38 20161011 021132 14.26 1.30 20161011 021133 13.89 1.21 20161011 021134 13.49 1.09 20161011 021135 13.00 0.92 20161011 021136 12.52 0.74 20161011 021137 11.79 0.71 20161011 021138 11.22 0.69 20161011 021200 3.91 1.33 20161011 021202 4.92 1.25 20161011 021203 5.93 1.19 20161011 021210 10.37 0.83 20161011 021211 10.84 0.94 20161011 021212 11.45 1.05 20161011 021213 13.16 1.13 20161011 021214 15.14 1.22 20161011 021215 16.37 1.20 20161011 021216 17.40 1.16 20161011 021217 17.56 1.20 20161011 021218 17.83 1.23 20161011 021219 18.99 1.26 20161011 021220 20.55 1.27 20161011 021221 21.37 1.43 20161011 021222 22.12 1.66 20161011 021224 23.19 1.76 20161011 021225 24.42 1.79 20161011 021226 24.93 1.86 20161011 021227 24.97 1.95 20161011 021228 26.11 2.04 20161011 021229 27.68 2.13 20161011 021230 27.70 2.15 20161011 021231 27.47 2.17 20161011 021232 26.26 2.24 20161011 021233 25.10 2.31 20161011 021234 24.79 2.35 20161011 021235 24.75 2.39 20161011 021236 24.37 2.38 20161011 021237 23.72 2.36 20161011 021238 22.74 2.28 20161011 021904 9.05 0.62 20161011 021906 9.23 0.64 20161011 021907 9.51 0.67 20161011 021914 12.17 0.94 20161011 021932 16.85 2.03 20161011 021933 17.50 2.06 20161011 021944 21.05 1.86 20161011 021945 20.18 1.65 20161011 021946 19.61 1.53 20161011 021947 19.13 1.42 20161011 021948 18.84 1.34 20161011 021950 18.83 1.35 20161011 022001 12.05 0.52 20161011 022002 12.12 0.45 20161011 022003 12.27 0.40 20161011 022004 12.29 0.34 20161011 022005 12.08 0.29 20161011 022006 11.94 0.24 20161011 022007 11.98 0.24 20161011 022008 11.99 0.20 20161011 034903 1.98 1.67 20161011 034904 1.91 1.68 20161011 034905 1.93 1.70 20161011 034906 2.37 1.71 20161011 034907 3.06 1.74 20161011 034908 3.75 1.78 20161011 034909 4.50 1.82 20161011 034910 5.28 1.87 20161011 034911 6.06 1.93 20161011 034912 6.90 2.01 20161011 034913 8.41 2.11 20161011 034914 9.98 2.20 20161011 034915 11.37 2.28 20161011 034916 12.84 2.38 20161011 034917 14.39 2.49 20161011 034918 15.93 2.61 20161011 034919 17.30 2.72 20161011 034920 18.68 2.83 20161011 034921 18.97 2.88 20161011 034923 18.70 2.89 20161011 034924 18.36 2.90 20161011 034925 17.82 2.90 20161011 034926 17.15 2.90 20161011 034927 16.42 2.89 20161011 034928 15.49 2.86 20161011 034929 14.41 2.83 20161011 034930 13.24 2.80 20161011 034931 12.17 2.75 20161011 034932 11.26 2.70 20161011 034933 10.55 2.66 20161011 034934 10.02 2.63 20161011 034935 9.71 2.62 20161011 034936 9.50 2.63 20161011 034937 9.38 2.65 20161011 034938 9.28 2.67 20161011 034939 9.25 2.70 20161011 034940 9.32 2.74 20161011 034941 9.40 2.77 20161011 034942 9.38 2.77 20161011 034943 9.29 2.75 20161011 034945 9.15 2.73 20161011 034946 8.96 2.70 20161011 034947 8.75 2.67 20161011 034948 8.47 2.63 20161011 034949 8.42 2.61 20161011 034950 8.77 2.61 20161011 034951 9.24 2.62 20161011 034952 9.77 2.63 20161011 034953 10.27 2.64 20161011 034954 10.92 2.64 20161011 034955 11.47 2.65 20161011 034956 11.90 2.67 20161011 034957 12.24 2.67 20161011 034958 12.11 2.67 20161011 034959 11.46 2.68 20161011 035000 11.01 2.68 20161011 035001 10.56 2.69 20161011 035002 9.98 2.70 20161011 035003 9.42 2.70 20161011 035004 8.69 2.70 20161011 035005 7.97 2.71 20161011 035007 7.20 2.71 20161011 035008 6.97 2.73 20161011 035009 7.34 2.75 20161011 035010 7.67 2.77 20161011 035011 7.89 2.79 20161011 035012 8.07 2.82 20161011 035013 8.18 2.84 20161011 035014 8.16 2.86 20161011 035015 8.10 2.88 20161011 035016 8.03 2.90 20161011 035017 7.92 2.93 20161011 035018 7.71 2.95 20161011 035019 7.34 2.97 20161011 035020 7.00 2.99 20161011 035021 6.55 3.02 20161011 035022 6.07 3.04 20161011 035023 5.49 3.07 20161011 035024 4.89 3.09 20161011 035025 4.51 3.08 20161011 035026 4.51 3.06 20161011 035027 4.84 3.04 20161011 035028 5.18 3.02 20161011 035030 5.40 3.00 20161011 035031 5.80 3.01 20161011 035032 6.18 3.02 20161011 035033 6.60 3.04 20161011 035034 7.12 3.06 20161011 035035 7.58 3.07 20161011 035036 7.32 3.09 20161011 035037 6.47 3.11 20161011 035038 5.80 3.12 20161011 035039 5.24 3.14 20161011 035040 4.96 3.16 20161011 035041 5.18 3.17 20161011 035042 5.61 3.18 20161011 035043 6.03 3.20 20161011 035044 6.52 3.21 20161011 035045 7.11 3.22 20161011 035046 7.34 3.18 20161011 035047 7.69 3.14 20161011 035048 8.05 3.12 20161011 035049 8.54 3.11 20161011 035050 8.89 3.10 20161011 035052 8.93 3.12 20161011 035053 8.94 3.14 20161011 035054 8.79 3.15 20161011 035055 8.59 3.17 20161011 035056 8.32 3.13 20161011 035057 8.16 3.09 20161011 035058 8.14 3.04 20161011 035059 8.11 2.99 20161011 035100 8.18 2.97 20161011 035101 8.33 2.96 20161011 035102 8.40 2.96 20161011 035103 8.50 2.96 20161011 035104 8.63 2.95 20161011 035105 8.47 2.89 20161011 035106 8.17 2.84 20161011 035107 7.89 2.79 20161011 035108 7.67 2.76 20161011 035109 7.20 2.76 20161011 035110 6.82 2.76 20161011 035111 6.55 2.76 20161011 035113 6.37 2.76 20161011 035114 5.91 2.72 20161011 035115 5.51 2.67 20161011 035116 5.23 2.64 20161011 035117 4.91 2.61 20161011 035118 4.79 2.63 20161011 035119 4.96 2.65 20161011 035120 5.27 2.67 20161011 035121 5.75 2.68 20161011 035122 6.26 2.70 20161011 035123 6.72 2.71 20161011 035124 7.20 2.73 20161011 035125 7.48 2.75 20161011 035126 7.60 2.76 20161011 035127 7.79 2.78 20161011 035128 8.00 2.79 20161011 035129 8.38 2.79 20161011 035130 8.84 2.77 20161011 035131 9.18 2.74 20161011 035132 9.47 2.70 20161011 035133 9.62 2.69 20161011 035135 9.85 2.69 20161011 035136 9.97 2.68 20161011 035137 9.94 2.66 20161011 035138 9.75 2.60 20161011 035139 9.66 2.53 20161011 035140 9.65 2.47 20161011 035141 10.47 2.50 20161011 035142 11.56 2.54 20161011 035143 12.80 2.59 20161011 035144 13.67 2.59 20161011 035145 14.09 2.54 20161011 035146 13.71 2.44 20161011 035147 13.47 2.38 20161011 035148 13.26 2.39 20161011 035149 13.07 2.38 20161011 035150 12.90 2.36 20161011 035151 12.81 2.24 20161011 035152 12.66 2.12 20161011 035153 12.47 2.00 20161011 035154 12.31 1.93 20161011 035155 12.23 1.87 20161011 035157 11.84 1.85 20161011 035158 11.13 1.79 20161011 035159 10.60 1.72 20161011 035200 10.29 1.67 20161011 035201 10.25 1.65 20161011 035202 10.26 1.61 20161011 035203 10.25 1.56 20161011 035951 6.41 0.82 20161011 035952 6.50 0.88 20161011 035954 6.57 0.92 20161011 035955 6.52 0.90 20161011 035956 6.67 0.88 20161011 035957 6.94 0.85 20161011 035958 7.32 0.83 20161011 035959 7.88 0.81 20161011 040000 8.17 0.80 20161011 040001 7.94 0.79 20161011 040002 7.54 0.77 20161011 040003 6.96 0.74 20161011 040004 6.32 0.70 20161011 040007 4.72 0.58 20161011 040008 4.65 0.55 20161011 040009 4.78 0.53 20161011 040012 4.54 0.42 20161011 040013 4.04 0.39 20161011 040014 3.65 0.37 20161011 040016 3.33 0.36 20161011 040017 3.10 0.36 20161011 040018 2.97 0.37 20161011 052913 18.48 1.89 20161011 052914 18.30 1.88 20161011 052915 18.21 1.87 20161011 052916 18.14 1.86 20161011 052917 18.10 1.85 20161011 052918 18.07 1.85 20161011 052919 18.05 1.84 20161011 052920 18.09 1.85 20161011 052921 18.02 1.85 20161011 052922 17.80 1.82 20161011 052923 17.16 1.76 20161011 052924 16.69 1.71 20161011 052925 16.20 1.64 20161011 052926 15.79 1.58 20161011 052927 15.44 1.51 20161011 052928 15.17 1.44 20161011 052930 15.00 1.38 20161011 052931 14.84 1.31 20161011 052932 14.29 1.24 20161011 052933 13.75 1.17 20161011 052934 13.25 1.10 20161011 052935 12.78 1.05 20161011 052936 12.33 0.98 20161011 052937 11.90 0.92 20161011 052938 11.48 0.86 20161011 052939 11.16 0.81 20161011 052940 10.47 0.68 20161011 052941 9.81 0.53 20161011 052942 9.12 0.38 20161011 052943 8.54 0.27 20161011 052944 7.87 0.16 20161011 052945 7.28 0.06 20161011 052946 6.66 -0.03 20161011 052947 6.18 -0.10 20161011 052948 5.86 -0.18 20161011 052949 5.84 -0.21 20161011 052950 5.94 -0.21 20161011 052951 6.02 -0.20 20161011 052953 6.11 -0.18 20161011 052954 6.22 -0.16 20161011 052955 6.36 -0.12 20161011 052956 6.68 -0.08 20161011 052957 7.12 -0.02 20161011 052958 7.64 0.04 20161011 052959 7.86 0.12 20161011 053000 8.07 0.21 20161011 053001 8.25 0.31 20161011 053002 8.40 0.41 20161011 053003 8.59 0.48 20161011 053004 8.81 0.56 20161011 053005 9.05 0.64 20161011 053006 9.26 0.70 20161011 053007 9.40 0.76 20161011 053008 9.09 0.79 20161011 053009 8.70 0.81 20161011 053010 8.17 0.85 20161011 053011 7.60 0.89 20161011 053012 7.10 0.91 20161011 053013 6.73 0.93 20161011 053015 6.37 0.95 20161011 053016 6.10 0.96 20161011 053017 5.85 0.97 20161011 053018 5.35 1.00 20161011 053019 4.94 1.02 20161011 053020 4.60 1.05 20161011 053021 4.29 1.07 20161011 053022 4.05 1.10 20161011 053023 3.89 1.12 20161011 053024 3.78 1.13 20161011 053025 3.77 1.13 20161011 053026 4.25 1.14 20161011 053027 5.45 1.16 20161011 053028 6.87 1.19 20161011 053029 8.17 1.20 20161011 053030 9.69 1.25 20161011 053031 10.91 1.30 20161011 053032 12.30 1.36 20161011 053033 13.64 1.40 20161011 053034 14.72 1.44 20161011 053035 15.62 1.49 20161011 053036 16.30 1.52 20161011 053038 17.15 1.56 20161011 053039 17.97 1.60 20161011 053040 18.62 1.64 20161011 053041 19.34 1.70 20161011 053042 19.91 1.75 20161011 053043 20.33 1.82 20161011 053044 20.44 1.90 20161011 053045 20.05 1.93 20161011 053046 19.64 1.97 20161011 053047 19.37 1.99 20161011 053048 19.25 2.02 20161011 053049 19.17 2.06 20161011 053050 19.08 2.08 20161011 053051 18.99 2.11 20161011 053052 18.88 2.14 20161011 053053 18.77 2.17 20161011 053054 18.98 2.20 20161011 053055 19.59 2.25 20161011 053056 20.01 2.28 20161011 053057 20.29 2.29 20161011 053058 20.42 2.28 20161011 053100 20.35 2.26 20161011 053101 19.54 2.25 20161011 053102 18.38 2.23 20161011 053103 16.81 2.20 20161011 053104 15.42 2.14 20161011 053105 14.05 2.06 20161011 053106 13.18 1.97 20161011 053107 12.47 1.87 20161011 053108 11.98 1.78 20161011 053109 11.66 1.70 20161011 053110 11.53 1.63 20161011 053111 11.72 1.57 20161011 053112 12.31 1.51 20161011 053113 13.00 1.47 20161011 053114 13.71 1.43 20161011 053115 14.36 1.40 20161011 053116 14.87 1.34 20161011 053117 15.25 1.27 20161011 053118 15.78 1.22 20161011 053119 16.31 1.19 20161011 053120 16.98 1.18 20161011 053122 18.52 1.19 20161011 053123 20.10 1.19 20161011 053124 21.23 1.16 20161011 053125 21.97 1.12 20161011 053126 22.09 1.07 20161011 053127 21.21 1.05 20161011 053128 20.17 1.04 20161011 053129 18.85 1.03 20161011 053130 17.51 1.03 20161011 053901 2.57 0.33 20161011 053902 1.78 0.32 20161011 053903 1.05 0.31 20161011 053906 0.53 0.39 20161011 053907 1.03 0.41 20161011 053908 1.80 0.41 20161011 053909 2.69 0.42 20161011 053910 3.21 0.43 20161011 053911 3.30 0.38 20161011 053912 3.36 0.31 20161011 053913 3.40 0.22 20161011 053915 3.36 0.12 20161011 053916 3.30 0.05 20161011 053917 3.27 0.02 20161011 053918 3.27 0.04 20161011 053919 2.86 0.07 20161011 053920 2.34 0.05 20161011 053921 1.89 -0.01 20161011 053922 1.65 -0.06 20161011 053923 1.57 -0.09 20161011 053924 1.45 -0.14 20161011 053925 1.34 -0.19 20161011 053926 1.33 -0.26 20161011 053927 1.35 -0.34 20161011 053928 1.43 -0.42 20161011 053929 1.59 -0.50 20161011 053930 1.55 -0.53 20161011 053931 1.52 -0.54 20161011 053932 1.66 -0.55 20161011 053933 1.97 -0.55 20161011 053934 1.76 -0.57 20161011 053935 1.19 -0.59 20161011 053937 1.05 -0.60 20161011 053938 1.44 -0.61 20161011 053939 2.01 -0.61 20161011 053940 2.47 -0.64 20161011 053941 2.62 -0.66 20161011 053942 2.81 -0.66 20161011 053943 3.07 -0.66 20161011 053944 3.18 -0.67 20161011 053945 3.26 -0.68 20161011 053946 3.33 -0.69 20161011 053947 3.35 -0.69 20161011 053948 3.67 -0.65 20161011 053949 4.24 -0.59 20161011 053950 4.76 -0.53 20161011 053951 5.09 -0.48 20161011 053952 5.21 -0.45 20161011 053953 5.24 -0.42 20161011 053954 5.30 -0.38 20161011 053955 5.43 -0.34 20161011 053956 5.63 -0.28 20161011 053957 5.70 -0.24 20161011 053959 5.79 -0.22 20161011 054000 5.96 -0.19 20161011 054001 6.02 -0.16 20161011 054002 6.03 -0.13 20161011 054003 6.07 -0.09 20161011 054004 6.26 -0.05 20161011 054005 6.56 -0.01 20161011 054006 7.00 0.03 20161011 054007 7.48 0.07 20161011 054008 7.67 0.11 20161011 054009 7.91 0.16 20161011 054010 8.13 0.21 20161011 054011 8.44 0.26 20161011 054012 8.71 0.31 20161011 054013 9.10 0.38 20161011 054014 9.43 0.43 20161011 054015 9.83 0.48 20161011 054016 10.17 0.52 20161011 054017 10.57 0.56 20161011 054018 10.90 0.62 20161011 054019 11.23 0.69 20161011 054021 11.51 0.76 20161011 054022 11.83 0.83 20161011 054023 12.10 0.89 20161011 054024 12.38 0.93 20161011 054025 12.48 0.96 20161011 054026 12.47 0.99 20161011 054027 12.31 1.02 20161011 071915 8.18 0.60 20161011 071917 8.68 0.70 20161011 071918 8.46 0.74 20161011 071919 8.20 0.78 20161011 071920 8.23 0.82 20161011 071921 8.46 0.83 20161011 071922 8.57 0.83 20161011 071923 8.17 0.87 20161011 071924 7.72 0.92 20161011 071925 7.41 0.97 20161011 071927 7.01 0.94 20161011 071928 6.58 0.90 20161011 071929 6.13 0.87 20161011 071930 5.74 0.83 20161011 071931 5.37 0.81 20161011 071932 5.01 0.82 20161011 071933 4.47 0.86 20161011 071934 3.98 0.87 20161011 071935 3.67 0.87 20161011 071936 3.72 0.88 20161011 071937 3.89 0.93 20161011 071938 4.16 0.97 20161011 071939 4.50 0.97 20161011 071940 5.01 0.95 20161011 071941 5.65 0.93 20161011 071942 6.43 0.93 20161011 071943 6.77 0.95 20161011 071944 7.14 0.97 20161011 071945 7.55 0.99 20161011 071946 8.05 1.00 20161011 071947 8.09 0.93 20161011 071949 8.18 0.83 20161011 071950 8.28 0.75 20161011 071951 8.23 0.63 20161011 071952 8.13 0.51 20161011 071953 7.98 0.39 20161011 071954 7.91 0.29 20161011 071955 8.01 0.22 20161011 071956 8.04 0.12 20161011 071957 7.85 0.05 20161011 071958 7.44 0.02 20161011 071959 7.04 -0.01 20161011 072000 6.65 -0.05 20161011 072001 6.18 -0.09 20161011 072002 5.82 -0.12 20161011 072003 5.47 -0.16 20161011 072004 5.13 -0.19 20161011 072005 4.75 -0.24 20161011 072006 4.04 -0.27 20161011 072007 3.78 -0.22 20161011 072008 3.84 -0.15 20161011 072009 4.18 -0.05 20161011 072011 4.80 0.05 20161011 072012 5.48 0.14 20161011 072013 6.13 0.23 20161011 072014 6.90 0.31 20161011 072015 7.61 0.40 20161011 072016 8.36 0.49 20161011 072017 9.12 0.60 20161011 072018 9.53 0.71 20161011 072019 9.78 0.82 20161011 072020 10.05 0.96 20161011 072021 10.36 1.07 20161011 072022 10.74 1.18 20161011 072023 11.18 1.30 20161011 072024 11.40 1.42 20161011 072025 11.54 1.53 20161011 072026 11.64 1.66 20161011 072027 11.79 1.72 20161011 072028 12.34 1.75 20161011 072029 12.80 1.76 20161011 072030 13.17 1.78 20161011 072031 13.47 1.80 20161011 072033 13.62 1.81 20161011 072034 13.69 1.86 20161011 072035 13.79 1.90 20161011 072036 13.93 1.95 20161011 072037 13.93 2.00 20161011 072038 14.04 2.03 20161011 072039 14.25 2.05 20161011 072040 14.50 2.07 20161011 072041 14.82 2.11 20161011 072042 15.14 2.14 20161011 072043 15.18 2.18 20161011 072044 15.15 2.20 20161011 072045 15.14 2.22 20161011 072046 15.04 2.21 20161011 072047 14.87 2.19 20161011 072048 14.73 2.16 20161011 072049 14.60 2.13 20161011 072050 14.43 2.10 20161011 072051 14.27 2.08 20161011 072052 14.07 2.05 20161011 072053 13.88 2.03 20161011 072055 13.67 2.00 20161011 072056 13.40 1.97 20161011 072057 12.90 1.92 20161011 072058 12.48 1.88 20161011 072059 11.90 1.81 20161011 072100 11.35 1.76 20161011 072101 10.82 1.70 20161011 072102 10.42 1.66 20161011 072103 10.03 1.62 20161011 072104 9.70 1.58 20161011 072105 9.50 1.52 20161011 072106 9.43 1.45 20161011 072107 9.43 1.40 20161011 072108 9.49 1.35 20161011 072109 9.61 1.31 20161011 072110 9.51 1.25 20161011 072111 9.28 1.20 20161011 072112 9.02 1.14 20161011 072113 8.76 1.09 20161011 072114 8.47 1.03 20161011 072115 8.22 0.95 20161011 072117 8.11 0.89 20161011 072118 8.07 0.83 20161011 072119 8.05 0.78 20161011 072120 8.04 0.74 20161011 072121 8.05 0.70 20161011 072122 8.07 0.67 20161011 072123 8.09 0.61 20161011 072124 7.98 0.56 20161011 072125 7.79 0.53 20161011 072126 7.63 0.49 20161011 072127 7.55 0.47 20161011 072128 7.51 0.45 20161011 072129 7.38 0.46 20161011 072130 7.26 0.48 20161011 072131 7.14 0.50 20161011 072132 7.02 0.54 20161011 072133 6.98 0.56 20161011 072134 7.06 0.58 20161011 072135 7.23 0.58 20161011 072136 7.31 0.57 20161011 072137 7.30 0.55 20161011 072139 7.19 0.53 20161011 072140 6.99 0.50 20161011 072141 6.71 0.47 20161011 072142 6.31 0.44 20161011 072143 5.58 0.45 20161011 072144 4.70 0.46 20161011 072145 3.96 0.46 20161011 072146 3.51 0.46 20161011 072147 3.28 0.46 20161011 072148 3.47 0.45 20161011 072149 3.78 0.42 20161011 072150 4.30 0.37 20161011 072151 4.94 0.33 20161011 085026 14.85 1.03 20161011 085027 14.31 0.95 20161011 085028 13.66 0.87 20161011 085030 13.02 0.81 20161011 085031 12.35 0.75 20161011 085032 11.45 0.70 20161011 085033 10.39 0.65 20161011 085034 9.32 0.60 20161011 085035 8.00 0.54 20161011 085103 4.46 0.33 20161011 085104 4.09 0.36 20161011 085105 3.53 0.36 20161011 085106 3.02 0.36 20161011 085107 2.71 0.36 20161011 085108 2.63 0.37 20161011 085109 2.79 0.38 20161011 085110 3.07 0.40 20161011 085111 3.45 0.43 20161011 085112 3.87 0.45 20161011 085113 4.31 0.48 20161011 085114 4.76 0.51 20161011 085115 5.20 0.54 20161011 085116 5.64 0.56 20161011 085117 6.09 0.59 20161011 085119 6.56 0.62 20161011 085120 6.35 0.64 20161011 085121 5.78 0.67 20161011 085122 4.65 0.69 20161011 085123 3.38 0.70 20161011 085124 2.32 0.71 20161011 085125 1.40 0.73 20161011 085126 0.74 0.75 20161011 085127 0.71 0.74 20161011 085128 1.38 0.74 20161011 085129 2.12 0.74 20161011 085130 2.85 0.74 20161011 085131 3.53 0.74 20161011 085132 4.22 0.74 20161011 085133 4.79 0.74 20161011 085134 5.32 0.76 20161011 085135 6.01 0.79 20161011 085136 6.75 0.82 20161011 085137 7.68 0.85 20161011 085138 8.73 0.90 20161011 085139 9.80 0.95 20161011 085140 11.78 1.12 20161011 085142 13.70 1.31 20161011 085143 15.37 1.48 20161011 085144 17.13 1.66 20161011 085145 18.66 1.83 20161011 085146 20.29 2.02 20161011 085147 21.93 2.17 20161011 085148 23.49 2.26 20161011 085149 25.19 2.34 20161011 085150 25.77 2.38 20161011 085151 26.26 2.40 20161011 085152 26.61 2.40 20161011 085158 20.45 1.84 20161011 085159 19.27 1.71 20161011 085200 18.01 1.57 20161011 085201 16.89 1.44 20161011 085202 15.67 1.29 20161011 085204 14.52 1.14 20161011 085205 13.41 0.98 20161011 085206 12.39 0.86 20161011 085207 11.38 0.74 20161011 085208 10.50 0.64 20161011 085209 9.95 0.54 20161011 085210 9.60 0.47 20161011 085211 9.60 0.43 20161011 085212 9.78 0.41 20161011 085213 9.98 0.38 20161011 085214 10.43 0.37 20161011 085215 10.89 0.35 20161011 085216 11.63 0.35 20161011 085217 12.30 0.39 20161011 085218 12.56 0.46 20161011 085219 12.90 0.52 20161011 085220 13.35 0.60 20161011 085221 13.82 0.68 20161011 085222 14.37 0.80 20161011 085223 14.97 0.91 20161011 085224 15.72 1.02 20161011 085226 16.48 1.11 20161011 085227 17.19 1.19 20161011 085228 16.85 1.19 20161011 085229 16.51 1.18 20161011 085230 16.08 1.18 20161011 085231 15.78 1.17 20161011 085232 15.27 1.17 20161011 085233 14.53 1.13 20161011 085234 13.68 1.10 20161011 085235 12.92 1.07 20161011 085236 12.02 1.05 20161011 085237 11.46 1.06 20161011 085238 11.11 1.09 20161011 085239 10.83 1.13 20161011 085240 10.77 1.17 20161011 085241 10.86 1.22 20161011 085242 10.81 1.27 20161011 085243 10.89 1.34 20161011 085244 11.25 1.43 20161011 085245 11.72 1.51 20161011 085246 12.27 1.56 20161011 085248 12.64 1.57 20161011 085249 13.00 1.58 20161011 085250 13.43 1.60 20161011 085251 13.79 1.60 20161011 085252 13.61 1.59 20161011 085256 12.25 1.45 20161011 085257 12.09 1.37 20161011 085258 11.87 1.28 20161011 085259 11.61 1.19 20161011 085300 11.15 1.06 20161011 085301 10.54 0.91 20161011 085302 9.87 0.74 20161011 085303 9.30 0.57 20161011 085305 8.00 0.30 20161011 085306 7.38 0.17 20161011 085307 7.01 0.04 20161011 085308 6.65 -0.07 20161011 085310 6.34 -0.17 20161011 085311 6.00 -0.28 20161011 085312 5.76 -0.41 20161011 085313 5.38 -0.50 20161011 085314 4.83 -0.56 20161011 085315 4.30 -0.62 20161011 085316 4.01 -0.67 20161011 085317 5.97 -0.64 20161011 085318 8.42 -0.59 20161011 085319 10.85 -0.55 20161011 085320 12.95 -0.50 20161011 085321 13.74 -0.43 20161011 085322 14.11 -0.37 20161011 085323 14.14 -0.31 20161011 085324 13.49 -0.24 20161011 085325 12.40 -0.16 20161011 085326 10.86 -0.04 20161011 085327 9.89 0.09 20161011 085328 10.76 0.10 20161011 085329 13.23 0.10 20161011 085330 16.49 0.09 20161011 085332 20.46 0.09 20161011 085333 24.42 0.10 20161011 085334 28.18 0.08 20161011 085335 30.46 0.01 20161011 090014 12.13 1.38 20161011 090015 11.92 1.43 20161011 090016 11.54 1.46 20161011 090017 11.29 1.50 20161011 090018 11.19 1.52 20161011 090019 11.53 1.58 20161011 090020 11.80 1.66 20161011 090021 11.97 1.75 20161011 090022 12.47 1.82 20161011 090023 13.31 1.87 20161011 090024 14.07 1.88 20161011 090026 14.78 1.91 20161011 090027 15.20 1.94 20161011 090028 15.65 1.97 20161011 090029 16.09 2.00 20161011 090030 16.67 2.01 20161011 090031 17.34 2.01 20161011 090032 17.95 2.02 20161011 090033 18.59 2.03 20161011 090034 18.44 2.03 20161011 090035 18.05 2.03 20161011 090036 17.65 2.02 20161011 090037 17.25 2.01 20161011 090038 16.84 1.98 20161011 090039 16.55 1.95 20161011 090040 16.40 1.94 20161011 090041 16.19 1.92 20161011 090042 15.00 1.89 20161011 090043 13.86 1.85 20161011 090044 12.56 1.82 20161011 090045 11.65 1.78 20161011 090046 11.38 1.75 20161011 090048 11.11 1.73 20161011 090049 10.78 1.72 20161011 090050 10.43 1.71 20161011 090051 10.27 1.70 20161011 090052 10.16 1.68 20161011 090053 10.11 1.65 20161011 090054 10.10 1.62 20161011 090055 10.30 1.62 20161011 090056 10.58 1.63 20161011 090057 10.89 1.64 20161011 090058 11.26 1.64 20161011 090059 11.34 1.64 20161011 090100 11.22 1.62 20161011 090101 11.05 1.60 20161011 090102 10.85 1.57 20161011 090103 10.63 1.55 20161011 090104 10.59 1.58 20161011 090105 10.64 1.62 20161011 090106 10.79 1.64 20161011 090107 11.00 1.66 20161011 090108 11.15 1.68 20161011 090110 11.15 1.71 20161011 090111 11.07 1.73 20161011 090112 10.91 1.76 20161011 090113 10.69 1.78 20161011 090114 10.70 1.77 20161011 090115 10.73 1.76 20161011 090116 10.77 1.74 20161011 090117 10.79 1.71 20161011 090118 10.83 1.68 20161011 090119 10.96 1.65 20161011 090120 11.11 1.62 20161011 090121 11.30 1.59 20161011 090122 11.53 1.57 20161011 090123 11.39 1.53 20161011 090124 10.81 1.50 20161011 090125 10.29 1.46 20161011 090126 9.89 1.43 20161011 090127 9.55 1.39 20161011 090128 9.35 1.36 20161011 090129 9.22 1.32 20161011 090130 9.09 1.29 20161011 090132 8.92 1.26 20161011 090133 8.77 1.23 20161011 090134 8.58 1.17 20161011 090135 8.40 1.12 20161011 090136 8.24 1.06 20161011 090137 8.12 1.02 20161011 090138 7.98 0.98 20161011 090139 7.85 0.94 20161011 090140 7.84 0.87 20161011 090141 7.85 0.80 20161011 090142 7.79 0.71 20161011 090145 7.16 0.48 20161011 090146 6.77 0.41 20161011 090147 6.39 0.35 20161011 090148 6.06 0.29 20161011 103207 2.13 0.06 20161011 103311 5.00 0.33 20161011 104032 7.43 0.82 20161011 104033 7.56 0.89 20161011 104034 7.67 0.96 20161011 104035 7.73 1.02 20161011 104036 7.79 1.07 20161011 104037 7.84 1.13 20161011 104038 7.88 1.18 20161011 104039 7.92 1.24 20161011 104040 7.93 1.23 20161011 104048 8.08 0.89 20161011 104049 8.13 0.86 20161011 104050 8.18 0.83 20161011 104051 8.14 0.80 20161011 104052 7.94 0.74 20161011 104053 7.80 0.69 20161011 104111 9.00 0.97 20161011 104112 9.01 0.96 20161011 104113 9.03 0.94 20161011 104114 9.04 0.92 20161011 104115 9.02 0.90 20161011 104116 8.98 0.87 20161011 104117 8.92 0.84 20161011 104118 8.90 0.80 20161011 104119 8.89 0.76 20161011 104120 8.88 0.71 20161011 104132 8.26 0.62 20161011 104135 8.69 0.80 20161011 104136 8.74 0.84 20161011 104137 8.77 0.88 20161011 104138 8.79 0.92 20161011 104139 8.80 0.95 20161011 104140 8.80 0.97 20161011 104141 8.77 0.98 20161011 104142 8.76 0.99 20161011 104143 8.78 1.00 20161011 104144 8.77 1.01 20161011 104145 8.77 1.02 20161011 104146 8.78 1.04 20161011 104147 8.79 1.05 20161011 104148 8.81 1.07 20161011 104149 8.83 1.08 20161011 104151 8.86 1.08 20161011 104152 8.87 1.08 20161011 104153 8.88 1.08 20161011 104154 8.87 1.08 20161011 104155 8.84 1.08 20161011 104156 8.82 1.08 20161011 104157 8.79 1.08 20161011 104158 8.77 1.08 20161011 104159 8.77 1.08 20161011 121309 6.40 0.79 20161011 121310 6.51 0.78 20161011 121312 6.56 0.76 20161011 121321 6.52 0.71 20161011 121322 6.58 0.71 20161011 121323 6.71 0.71 20161011 121324 6.83 0.71 20161011 121325 6.98 0.72 20161011 121326 7.13 0.73 20161011 121327 7.24 0.74 20161011 121328 7.31 0.75 20161011 121329 7.41 0.77 20161011 121330 7.51 0.78 20161011 121331 7.63 0.80 20161011 121332 7.64 0.78 20161011 121334 7.56 0.75 20161011 121335 7.42 0.71 20161011 121336 7.28 0.67 20161011 121337 7.07 0.62 20161011 122038 1.87 0.25 20161011 122039 2.13 0.28 20161011 122040 2.40 0.31 20161011 122041 2.65 0.34 20161011 122042 2.93 0.37 20161011 122043 3.06 0.39 20161011 122045 3.16 0.41 20161011 122046 3.10 0.41 20161011 122047 3.05 0.41 20161011 122048 2.85 0.41 20161011 122049 2.72 0.42 20161011 122050 2.58 0.43 20161011 122051 2.43 0.43 20161011 122052 2.35 0.44 20161011 122053 2.30 0.45 20161011 122054 2.37 0.46 20161011 122055 2.53 0.47 20161011 122056 2.65 0.47 20161011 122058 2.82 0.47 20161011 122059 3.01 0.46 20161011 122100 3.15 0.46 20161011 122101 3.32 0.46 20161011 122102 3.45 0.46 20161011 122103 3.58 0.46 20161011 122104 3.74 0.46 20161011 122105 3.82 0.46 20161011 122106 3.91 0.46 20161011 122107 3.95 0.46 20161011 122108 3.93 0.46 20161011 122109 3.93 0.47 20161011 122110 3.96 0.47 20161011 122111 3.95 0.47 20161011 122112 3.95 0.47 20161011 122113 3.98 0.48 20161011 122114 3.95 0.48 20161011 122115 3.94 0.48 20161011 122116 3.95 0.49 20161011 122117 3.91 0.49 20161011 122118 3.86 0.49 20161011 122120 3.82 0.50 20161011 122121 3.75 0.50 20161011 122122 3.68 0.50 20161011 122123 3.62 0.50 20161011 122124 3.55 0.51 20161011 122125 3.49 0.51 20161011 122126 3.42 0.51 20161011 122127 3.36 0.51 20161011 122128 3.24 0.52 20161011 122129 3.05 0.52 20161011 122130 2.91 0.53 20161011 122132 2.65 0.54 20161011 122133 2.55 0.54 20161011 122135 2.46 0.55 20161011 122136 2.47 0.55 20161011 122137 2.51 0.56 20161011 122138 2.71 0.56 20161011 122139 2.96 0.57 20161011 122140 3.28 0.59 20161011 122142 3.56 0.60 20161011 122143 3.86 0.61 20161011 122144 4.18 0.63 20161011 122145 4.51 0.64 20161011 122146 4.86 0.66 20161011 122147 5.22 0.67 20161011 122148 5.64 0.69 20161011 122149 5.85 0.69 20161011 122150 6.07 0.70 20161011 122151 6.28 0.71 20161011 122152 6.48 0.71 20161011 122153 6.70 0.72 20161011 122154 6.89 0.73 20161011 122155 7.07 0.74 20161011 122156 7.25 0.75 20161011 122157 7.43 0.75 20161011 135350 10.21 1.28 20161011 135351 10.19 1.28 20161011 135352 10.17 1.27 20161011 135353 10.16 1.27 20161011 135354 10.16 1.27 20161011 135355 10.16 1.27 20161011 135356 10.15 1.28 20161011 135357 10.14 1.28 20161011 135358 10.14 1.29 20161011 135359 10.07 1.28 20161011 135401 10.00 1.27 20161011 135402 9.93 1.26 20161011 135403 9.87 1.25 20161011 135404 9.79 1.24 20161011 135405 9.73 1.23 20161011 135406 9.66 1.22 20161011 135407 9.60 1.22 20161011 135408 9.53 1.21 20161011 135409 9.44 1.19 20161011 135410 9.30 1.17 20161011 135411 9.19 1.15 20161011 135412 9.06 1.12 20161011 135413 8.95 1.11 20161011 135414 8.80 1.08 20161011 135415 8.67 1.06 20161011 135416 8.52 1.04 20161011 135417 8.40 1.02 20161011 135418 8.25 0.97 20161011 135419 8.15 0.91 20161011 135420 8.03 0.84 20161011 135421 7.93 0.77 20161011 135423 7.80 0.68 20161011 135424 7.70 0.60 20161011 135425 7.55 0.52 20161011 135426 7.44 0.45 20161011 135427 7.33 0.37 20161011 135428 7.19 0.34 20161011 135429 7.10 0.36 20161011 135430 6.98 0.39 20161011 135431 6.89 0.41 20161011 135432 6.79 0.43 20161011 135433 6.68 0.46 20161011 135434 6.60 0.48 20161011 135435 6.51 0.51 20161011 135436 6.43 0.54 20161011 135437 6.36 0.56 20161011 135438 6.27 0.56 20161011 135439 6.20 0.56 20161011 135440 6.12 0.57 20161011 135441 6.01 0.57 20161011 135442 5.92 0.57 20161011 135443 5.81 0.57 20161011 135445 5.67 0.57 20161011 135446 5.56 0.57 20161011 135447 5.44 0.57 20161011 135448 5.32 0.57 20161011 135449 5.23 0.57 20161011 135450 5.15 0.57 20161011 135451 5.05 0.58 20161011 135452 4.98 0.58 20161011 135453 4.92 0.58 20161011 135454 4.84 0.58 20161011 135455 4.77 0.58 20161011 135456 4.71 0.58 20161011 135457 4.65 0.58 20161011 135458 4.61 0.59 20161011 135459 4.58 0.59 20161011 135500 4.56 0.60 20161011 135501 4.54 0.61 20161011 135502 4.53 0.62 20161011 135503 4.53 0.63 20161011 135504 4.56 0.63 20161011 135506 4.60 0.64 20161011 135507 4.67 0.66 20161011 135508 4.79 0.67 20161011 135509 4.90 0.69 20161011 135510 5.02 0.70 20161011 135511 5.14 0.72 20161011 135512 5.27 0.73 20161011 135513 5.39 0.75 20161011 135514 5.53 0.77 20161011 135515 5.66 0.79 20161011 135516 5.79 0.80 20161011 135517 5.93 0.82 20161011 135518 6.00 0.83 20161011 135519 6.06 0.83 20161011 135520 6.04 0.84 20161011 135521 6.01 0.84 20161011 135522 5.96 0.85 20161011 135523 5.87 0.85 20161011 135524 5.73 0.84 20161011 135525 5.57 0.84 20161011 135526 5.36 0.84 20161011 135528 4.98 0.83 20161011 135529 4.55 0.83 20161011 135530 4.12 0.83 20161011 135531 3.75 0.84 20161011 135532 3.45 0.84 20161011 135533 3.22 0.85 20161011 135534 3.14 0.86 20161011 135535 3.19 0.86 20161011 135536 3.35 0.87 20161011 135537 3.55 0.88 20161011 135538 3.86 0.88 20161011 135539 4.06 0.87 20161011 135540 4.29 0.86 20161011 135541 4.52 0.85 20161011 135542 4.76 0.84 20161011 135543 5.01 0.84 20161011 135544 5.25 0.82 20161011 135545 5.48 0.81 20161011 140053 5.94 0.52 20161011 140054 6.16 0.52 20161011 140055 6.40 0.52 20161011 140056 6.61 0.52 20161011 140057 6.81 0.51 20161011 140058 6.43 0.46 20161011 140059 6.14 0.43 20161011 140102 5.54 0.35 20161011 140103 5.46 0.33 20161011 140104 5.34 0.31 20161011 140105 5.24 0.29 20161011 140129 3.13 0.18 20161011 140130 2.98 0.18 20161011 140131 2.84 0.20 20161011 140138 3.17 0.23 20161011 140139 3.18 0.22 20161011 140140 3.15 0.21 20161011 140141 3.16 0.19 20161011 140142 3.17 0.17 20161011 140143 3.15 0.14 20161011 153315 9.94 0.83 20161011 153316 9.81 0.83 20161011 153317 9.71 0.83 20161011 153318 9.64 0.84 20161011 153319 9.65 0.86 20161011 153320 9.66 0.88 20161011 153321 9.72 0.90 20161011 153359 2.78 0.66 20161011 153400 2.94 0.70 20161011 153401 3.08 0.75 20161011 153402 3.21 0.80 20161011 153403 3.32 0.84 20161011 153404 3.43 0.88 20161011 153405 3.54 0.93 20161011 153406 3.63 0.96 20161011 153407 3.73 1.01 20161011 153408 3.87 1.06 20161011 153409 4.03 1.10 20161011 153410 4.22 1.15 20161011 153411 4.41 1.20 20161011 153412 4.56 1.23 20161011 153414 4.76 1.28 20161011 153415 4.92 1.31 20161011 153416 5.11 1.35 20161011 153417 5.28 1.39 20161011 153418 5.50 1.43 20161011 153419 5.80 1.48 20161011 153420 6.12 1.52 20161011 153421 6.38 1.56 20161011 153422 6.71 1.60 20161011 153423 6.98 1.63 20161011 153424 7.31 1.67 20161011 153425 7.58 1.70 20161011 153426 7.90 1.74 20161011 153427 8.11 1.61 20161011 153428 8.27 1.49 20161011 153429 8.45 1.38 20161011 153430 8.60 1.32 20161011 153431 8.79 1.26 20161011 153432 8.98 1.18 20161011 153433 9.13 1.14 20161011 153434 9.33 1.08 20161011 153436 9.48 1.05 20161011 153437 9.58 1.15 20161011 153438 9.65 1.23 20161011 153439 9.74 1.32 20161011 153440 9.82 1.39 20161011 153441 9.92 1.46 20161011 153442 9.99 1.52 20161011 153443 10.09 1.57 20161011 153444 10.18 1.62 20161011 153445 10.30 1.66 20161011 153446 10.34 1.67 20161011 153447 10.37 1.68 20161011 153448 10.39 1.68 20161011 153449 10.41 1.68 20161011 153450 10.43 1.69 20161011 153451 10.46 1.69 20161011 153452 10.48 1.69 20161011 153453 10.53 1.70 20161011 153454 10.55 1.70 20161011 153455 10.54 1.69 20161011 153456 10.50 1.68 20161011 153458 10.46 1.67 20161011 153459 10.43 1.66 20161011 153500 10.41 1.65 20161011 153501 10.38 1.65 20161011 153502 10.36 1.64 20161011 153503 10.35 1.63 20161011 153504 10.33 1.62 20161011 153505 10.28 1.61 20161011 153506 10.22 1.60 20161011 153507 10.15 1.58 20161011 153508 10.09 1.58 20161011 153509 10.03 1.57 20161011 153510 9.97 1.55 20161011 153511 9.92 1.55 20161011 153512 9.86 1.54 20161011 153516 9.49 1.50 20161011 153517 9.38 1.48 20161011 153518 9.28 1.47 20161011 153520 9.19 1.47 20161011 153521 9.09 1.46 20161011 153522 9.02 1.45 20161011 153523 8.95 1.45 20161011 153524 8.88 1.44 20161011 153532 8.10 1.43 20161011 153533 8.01 1.43 20161011 153534 7.93 1.43 20161011 153535 7.84 1.43 20161011 153538 7.66 1.43 20161011 153539 7.59 1.42 20161011 153543 7.41 1.40 20161011 153546 7.25 1.40 20161011 153547 7.21 1.40 20161011 153548 7.16 1.39 20161011 153549 7.10 1.38 20161011 153550 7.04 1.38 20161011 153551 6.98 1.38 20161011 153552 6.93 1.37 20161011 153553 6.90 1.36 20161011 153554 6.87 1.35 20161011 153555 6.87 1.34 20161011 153556 6.87 1.33 20161011 153557 6.88 1.33 20161011 153558 6.89 1.32 20161011 153559 6.89 1.32 20161011 153600 6.89 1.31 20161011 153601 6.89 1.31 20161011 153602 6.91 1.30 20161011 153604 6.92 1.30 20161011 153605 6.95 1.28 20161011 153606 6.97 1.26 20161011 153607 6.98 1.25 20161011 154020 4.39 0.29 20161011 154023 4.39 0.31 20161011 154024 4.42 0.31 20161011 154025 4.42 0.32 20161011 154026 4.43 0.32 20161011 154027 4.43 0.32 20161011 154028 4.46 0.33 20161011 154029 4.46 0.34 20161011 154030 4.51 0.35 20161011 154031 4.59 0.34 20161011 154032 4.68 0.33 20161011 154033 4.89 0.32 20161011 154034 5.20 0.33 20161011 154035 5.48 0.32 20161011 154036 5.77 0.30 20161011 154100 7.57 0.57 20161011 154101 7.63 0.61 20161011 154102 7.67 0.64 20161011 154103 7.71 0.66 20161011 154104 7.78 0.68 20161011 154105 7.86 0.70 20161011 154106 7.93 0.71 20161011 154107 8.01 0.72 20161011 154108 8.10 0.73 20161011 154109 8.20 0.75 20161011 154110 8.29 0.77 20161011 154111 8.37 0.78 20161011 154112 8.43 0.80 20161011 154113 8.51 0.82 20161011 154114 8.60 0.84 20161011 154115 8.65 0.85 20161011 154116 8.70 0.87 20161011 154117 8.78 0.89 20161011 154118 8.87 0.91 20161011 154120 8.99 0.93 20161011 154121 9.10 0.95 20161011 154122 9.20 0.97 20161011 154123 9.27 0.99 20161011 154124 9.34 1.02 20161011 154125 9.41 1.04 20161011 154126 9.51 1.06 20161011 154127 9.60 1.08 20161011 154128 9.68 1.11 20161011 154129 9.78 1.13 20161011 154130 9.90 1.16 20161011 154131 10.01 1.18 20161011 154132 10.10 1.21 20161011 154133 10.19 1.24 20161011 154134 10.29 1.27 20161011 154135 10.39 1.29 20161011 154136 10.48 1.33 20161011 154137 10.57 1.36 20161011 154138 10.66 1.40 20161011 154139 10.75 1.43 20161011 154141 10.84 1.46 20161011 154142 10.93 1.49 20161011 154143 11.01 1.52 20161011 154144 11.09 1.54 20161011 154145 11.16 1.57 20161011 154146 11.20 1.59 20161011 154147 11.22 1.61 20161011 154148 11.18 1.62 20161011 154149 11.16 1.63 20161011 154150 11.16 1.64 20161011 154151 11.17 1.65 20161011 154152 11.19 1.67 20161011 154153 11.15 1.68 20161011 154154 11.13 1.70 20161011 154155 11.07 1.71 20161011 154156 11.03 1.72 20161011 154157 10.96 1.73 20161011 154158 10.88 1.73 20161011 154159 10.80 1.73 20161011 154200 10.73 1.73 20161011 154201 10.64 1.73 20161011 154203 10.58 1.73 20161011 154204 10.53 1.73 20161011 154205 10.47 1.73 20161011 154206 10.45 1.74 20161011 154207 10.43 1.74 20161011 154208 10.40 1.74 20161011 154209 10.39 1.73 20161011 154210 10.34 1.72 20161011 154211 10.26 1.71 20161011 154212 10.20 1.69 20161011 154213 10.15 1.67 20161011 154214 10.11 1.66 20161011 154215 10.08 1.64 20161011 154216 10.08 1.63 20161011 154217 10.03 1.61 20161011 154218 9.98 1.59 20161011 154219 9.94 1.57 20161011 154220 9.91 1.56 20161011 154221 9.87 1.53 20161011 154222 9.83 1.51 20161011 154223 9.80 1.48 20161011 154225 9.77 1.46 20161011 154226 9.74 1.44 20161011 154227 9.70 1.43 20161011 154228 9.66 1.41 20161011 154229 9.63 1.40 20161011 154230 9.59 1.38 20161011 154231 9.55 1.37 20161011 154232 9.49 1.35 20161011 154233 9.47 1.33 20161011 154234 9.43 1.31 20161011 154235 9.39 1.29 20161011 154236 9.35 1.27 20161011 154237 9.30 1.25 20161011 154238 9.23 1.23 20161011 154239 9.14 1.20 20161011 154240 9.01 1.17 20161011 154241 8.87 1.15 20161011 154242 8.76 1.14 20161011 154243 8.67 1.12 20161011 154244 8.60 1.12 20161011 154246 8.54 1.11 20161011 154247 8.52 1.10 20161011 154248 8.52 1.10 20161011 154249 8.53 1.10 20161011 154250 8.54 1.10 20161011 154251 8.55 1.10 20161011 154252 8.54 1.09 20161011 154253 8.47 1.08 20161011 154254 8.43 1.07 20161011 154255 8.39 1.05 20161011 154256 8.35 1.04 20161011 154257 8.30 1.03 20161011 154258 8.25 1.03 20161011 154259 8.22 1.02 20161011 154300 8.18 1.02 20161011 154301 8.16 1.02 20161011 154302 8.14 1.01 20161011 154303 8.11 1.00 20161011 154304 8.08 1.00 20161011 154305 8.05 0.99 20161011 154306 8.03 0.98 20161011 154308 8.02 0.97 20161011 154309 8.01 0.96 20161011 154310 7.99 0.96 20161011 154311 7.97 0.96 20161011 154312 7.95 0.95 20161011 154313 7.86 0.94 20161011 154314 7.77 0.93 20161011 154315 7.69 0.92 20161011 154316 7.60 0.91 20161011 154317 7.50 0.89 20161011 154318 7.41 0.88 20161011 154319 7.33 0.87 20161011 154320 7.23 0.85 20161011 154321 7.15 0.84 20161011 154322 7.10 0.83 20161011 154323 7.03 0.82 20161011 154324 6.95 0.81 20161011 154325 6.89 0.80 20161011 154326 6.79 0.79 20161011 154327 6.71 0.78 20161011 154328 6.63 0.77 20161011 154330 6.52 0.76 20161011 154331 6.44 0.75 20161011 154332 6.35 0.74 20161011 154333 6.25 0.74 20161011 154334 6.16 0.73 20161011 154335 6.06 0.73 20161011 154336 5.94 0.72 20161011 154337 5.83 0.72 20161011 154338 5.69 0.71 20161011 154339 5.57 0.71 20161011 154340 5.44 0.70 20161011 154341 5.29 0.69 20161011 154342 5.19 0.69 20161011 154343 5.10 0.69 20161011 154344 5.02 0.70 20161011 154345 4.93 0.70 20161011 154346 4.86 0.70 20161011 154347 4.77 0.70 20161011 154348 4.70 0.70 20161011 154349 4.64 0.70 20161011 154350 4.56 0.71 20161011 154352 4.52 0.71 20161011 154353 4.49 0.71 20161011 154354 4.47 0.72 20161011 154355 4.46 0.72 20161011 154356 4.44 0.73 20161011 154357 4.42 0.73 20161011 154358 4.41 0.74 20161011 154359 4.40 0.74 20161011 154400 4.39 0.75 20161011 154401 4.37 0.75 20161011 154402 4.32 0.75 20161011 154403 4.28 0.76 20161011 154404 4.24 0.76 20161011 154405 4.20 0.76 20161011 154406 4.17 0.77 20161011 154407 4.14 0.77 20161011 154408 4.12 0.78 20161011 154409 4.12 0.78 20161011 154410 4.15 0.78 20161011 154411 4.20 0.78 20161011 154412 4.29 0.78 20161011 154414 4.38 0.78 20161011 154415 4.50 0.78 20161011 154416 4.61 0.78 20161011 154417 4.75 0.78 20161011 154418 4.89 0.77 20161011 154419 5.02 0.77 20161011 154430 5.14 0.54 20161011 154431 5.20 0.57 20161011 154432 5.23 0.59 20161011 154434 5.23 0.61 20161011 154435 5.21 0.62 20161011 154436 5.15 0.64 20161011 154437 5.08 0.64 20161011 154438 5.00 0.65 20161011 154439 5.07 0.65 20161011 154440 5.22 0.65 20161011 154441 5.39 0.66 20161011 154442 5.54 0.66 20161011 154443 5.75 0.66 20161011 154444 5.94 0.65 20161011 154445 6.09 0.65 20161011 154446 6.29 0.64 20161011 154447 6.50 0.62 20161011 171454 7.59 0.86 20161011 171455 7.63 0.91 20161011 171456 7.70 0.97 20161011 171457 7.78 1.04 20161011 171459 7.85 1.09 20161011 171500 7.95 1.15 20161011 171501 8.03 1.20 20161011 171502 8.11 1.25 20161011 171503 8.19 1.29 20161011 171504 8.20 1.31 20161011 171505 8.15 1.31 20161011 171506 8.13 1.32 20161011 171507 8.11 1.32 20161011 171508 8.11 1.32 20161011 171509 8.12 1.32 20161011 171510 8.16 1.32 20161011 171511 8.21 1.33 20161011 171512 8.28 1.34 20161011 171513 8.27 1.34 20161011 171514 8.18 1.34 20161011 171515 8.11 1.33 20161011 171516 8.04 1.33 20161011 171517 7.98 1.34 20161011 171518 7.93 1.34 20161011 171519 7.89 1.34 20161011 171520 7.85 1.34 20161011 171522 7.82 1.35 20161011 171523 7.80 1.35 20161011 171524 7.76 1.35 20161011 171525 7.71 1.35 20161011 171526 7.66 1.35 20161011 171527 7.62 1.36 20161011 171528 7.57 1.36 20161011 171529 7.54 1.36 20161011 171530 7.51 1.37 20161011 171531 7.48 1.37 20161011 171532 7.46 1.38 20161011 171533 7.46 1.38 20161011 171534 7.46 1.38 20161011 171535 7.44 1.38 20161011 171536 7.43 1.38 20161011 171537 7.42 1.38 20161011 171538 7.43 1.38 20161011 171539 7.43 1.39 20161011 171540 7.43 1.39 20161011 171541 7.43 1.39 20161011 171542 7.42 1.39 20161011 171544 7.41 1.39 20161011 171545 7.40 1.39 20161011 171546 7.39 1.38 20161011 171547 7.38 1.38 20161011 171548 7.39 1.38 20161011 171549 7.40 1.38 20161011 171550 7.41 1.38 20161011 171551 7.43 1.38 20161011 171552 7.39 1.38 20161011 171553 7.33 1.37 20161011 171554 7.28 1.37 20161011 171555 7.23 1.37 20161011 171556 7.18 1.37 20161011 171557 7.14 1.36 20161011 171558 7.10 1.36 20161011 171559 7.07 1.36 20161011 171600 7.04 1.36 20161011 171601 6.98 1.35 20161011 171602 6.86 1.35 20161011 171603 6.73 1.34 20161011 171604 6.61 1.34 20161011 171606 6.47 1.33 20161011 171607 6.36 1.33 20161011 171608 6.26 1.32 20161011 171609 6.16 1.32 20161011 171610 6.09 1.32 20161011 171611 6.02 1.31 20161011 171612 5.98 1.31 20161011 171613 5.92 1.30 20161011 171614 5.87 1.30 20161011 171615 5.82 1.30 20161011 171616 5.75 1.29 20161011 171617 5.66 1.29 20161011 171618 5.59 1.29 20161011 171619 5.52 1.28 20161011 171620 5.42 1.28 20161011 171621 5.35 1.28 20161011 171622 5.30 1.27 20161011 171623 5.27 1.27 20161011 171624 5.24 1.26 20161011 171625 5.21 1.26 20161011 171627 5.18 1.25 20161011 171628 5.15 1.25 20161011 171629 5.12 1.24 20161011 171630 5.10 1.24 20161011 171631 5.09 1.23 20161011 171632 5.12 1.22 20161011 171633 5.15 1.21 20161011 171634 5.18 1.20 20161011 171635 5.20 1.19 20161011 171636 5.22 1.19 20161011 171637 5.22 1.18 20161011 171638 5.21 1.17 20161011 171639 5.19 1.16 20161011 171640 5.16 1.14 20161011 171641 5.12 1.13 20161011 171642 5.07 1.12 20161011 171643 5.03 1.11 20161011 171644 4.98 1.11 20161011 171645 4.93 1.10 20161011 171646 4.87 1.10 20161011 171647 4.81 1.10 20161011 171649 4.76 1.10 20161011 171650 4.71 1.10 20161011 171651 4.67 1.10 20161011 171652 4.64 1.10 20161011 171653 4.60 1.05 20161011 171654 4.56 0.98 20161011 171655 4.53 0.91 20161011 171656 4.50 0.84 20161011 171657 4.48 0.76 20161011 171658 4.45 0.69 20161011 171659 4.46 0.61 20161011 171959 3.86 0.29 20161011 172000 3.79 0.30 20161011 172001 3.75 0.31 20161011 172003 3.76 0.33 20161011 172004 3.81 0.34 20161011 172005 3.84 0.35 20161011 172006 3.97 0.36 20161011 172007 4.11 0.36 20161011 172008 4.26 0.37 20161011 172019 7.61 0.63 20161011 172020 7.68 0.65 20161011 172021 7.73 0.66 20161011 172022 7.77 0.65 20161011 172024 7.75 0.67 20161011 172025 7.75 0.70 20161011 172026 7.75 0.74 20161011 172027 7.80 0.78 20161011 172028 7.90 0.82 20161011 172029 8.01 0.86 20161011 172030 8.15 0.90 20161011 172031 8.35 0.94 20161011 172032 8.52 0.97 20161011 172033 8.70 1.01 20161011 172034 8.89 1.05 20161011 172035 9.07 1.09 20161011 172036 9.23 1.13 20161011 172037 9.41 1.17 20161011 172038 9.56 1.21 20161011 172039 9.73 1.25 20161011 172040 9.94 1.30 20161011 172041 10.12 1.34 20161011 172042 10.30 1.38 20161011 172043 10.46 1.42 20161011 172045 10.62 1.45 20161011 172046 10.79 1.49 20161011 172047 10.90 1.51 20161011 172048 11.00 1.52 20161011 172049 11.06 1.54 20161011 172050 11.09 1.58 20161011 172051 11.04 1.57 20161011 172052 10.88 1.56 20161011 172053 10.65 1.57 20161011 172054 10.39 1.59 20161011 172055 10.08 1.61 20161011 172056 9.62 1.58 20161011 172057 8.98 1.56 20161011 172058 8.21 1.54 20161011 172059 7.28 1.50 20161011 172100 6.28 1.46 20161011 172101 5.39 1.41 20161011 172102 4.76 1.37 20161011 172103 4.52 1.34 20161011 172104 4.68 1.31 20161011 172105 4.99 1.29 20161011 172107 5.27 1.26 20161011 172108 5.46 1.23 20161011 172109 5.62 1.21 20161011 172110 5.77 1.19 20161011 172111 5.93 1.18 20161011 172112 6.11 1.16 20161011 172113 6.23 1.15 20161011 172114 6.28 1.14 20161011 172115 6.29 1.13 20161011 172116 6.28 1.12 20161011 172117 6.26 1.11 20161011 172118 6.21 1.09 20161011 172119 6.14 1.08 20161011 172120 6.07 1.07 20161011 172121 6.01 1.06 20161011 172122 5.97 1.05 20161011 172123 5.90 1.04 20161011 172124 5.83 1.03 20161011 172125 5.78 1.03 20161011 172126 5.73 1.03 20161011 172128 5.69 1.02 20161011 172129 5.64 1.03 20161011 172130 5.62 1.03 20161011 172131 5.64 1.03 20161011 172132 5.70 1.03 20161011 172133 5.75 1.04 20161011 172134 5.78 1.04 20161011 172135 5.83 1.05 20161011 172136 5.88 1.05 20161011 172137 5.90 1.06 20161011 172138 5.93 1.06 20161011 172139 5.97 1.07 20161011 172140 5.97 1.08 20161011 172141 5.97 1.10 20161011 172142 5.95 1.11 20161011 172143 5.92 1.13 20161011 172144 5.86 1.14 20161011 172145 5.79 1.14 20161011 172146 5.71 1.15 20161011 172147 5.62 1.16 20161011 172148 5.54 1.16 20161011 172150 5.44 1.17 20161011 172151 5.33 1.18 20161011 172152 5.21 1.19 20161011 172153 5.10 1.20 20161011 172154 4.97 1.21 20161011 172155 4.84 1.21 20161011 172156 4.71 1.22 20161011 172157 4.59 1.22 20161011 172158 4.49 1.23 20161011 172159 4.37 1.24 20161011 172200 4.20 1.25 20161011 172201 4.06 1.26 20161011 172202 3.92 1.26 20161011 172203 3.78 1.27 20161011 172204 3.64 1.28 20161011 172205 3.51 1.29 20161011 172206 3.38 1.29 20161011 172207 3.25 1.30 20161011 172208 3.07 1.31 20161011 172209 2.92 1.31 20161011 172211 2.76 1.32 20161011 172212 2.60 1.32 20161011 172213 2.38 1.32 20161011 172214 2.13 1.33 20161011 172215 1.92 1.33 20161011 172216 1.70 1.34 20161011 172217 1.44 1.34 20161011 172218 1.17 1.34 20161011 172219 0.97 1.35 20161011 172220 0.86 1.35 20161011 172221 0.89 1.36 20161011 172222 1.00 1.37 20161011 172223 1.15 1.37 20161011 172224 0.99 1.38 20161011 172225 0.90 1.38 20161011 172226 0.82 1.39 20161011 172227 0.85 1.39 20161011 172228 0.95 1.40 20161011 172229 1.12 1.40 20161011 172230 1.32 1.41 20161011 172231 1.57 1.41 20161011 172233 1.79 1.41 20161011 172234 2.07 1.42 20161011 172235 2.28 1.42 20161011 172236 2.29 1.43 20161011 172237 2.22 1.44 20161011 172238 2.15 1.44 20161011 172239 2.13 1.45 20161011 172240 2.25 1.46 20161011 172241 2.59 1.47 20161011 172242 3.17 1.48 20161011 172243 3.77 1.49 20161011 172244 4.55 1.50 20161011 172245 5.33 1.52 20161011 172246 6.02 1.53 20161011 172247 6.24 1.54 20161011 172248 6.38 1.55 20161011 172249 6.48 1.57 20161011 172250 6.51 1.58 20161011 172251 6.51 1.59 20161011 172252 6.48 1.60 20161011 172253 6.41 1.61 20161011 172255 6.34 1.61 20161011 172256 6.26 1.62 20161011 172257 6.17 1.63 20161011 172258 6.16 1.63 20161011 172259 6.21 1.64 20161011 172300 6.26 1.64 20161011 172301 6.33 1.65 20161011 172302 6.41 1.66 20161011 172303 6.51 1.66 20161011 172304 6.61 1.67 20161011 172305 6.73 1.68 20161011 172306 6.87 1.69 20161011 172307 7.02 1.69 20161011 172308 7.13 1.70 20161011 172309 7.15 1.70 20161011 172310 7.16 1.70 20161011 172311 7.17 1.70 20161011 172312 7.16 1.70 20161011 172313 7.15 1.70 20161011 172314 7.13 1.70 20161011 172316 7.09 1.70 20161011 172317 7.05 1.70 20161011 172318 7.01 1.69 20161011 172319 6.98 1.69 20161011 172320 7.00 1.69 20161011 172321 7.03 1.69 20161011 172322 7.06 1.68 20161011 172323 7.08 1.68 20161011 172324 7.10 1.67 20161011 172325 7.12 1.67 20161011 172326 7.16 1.66 20161011 172327 7.19 1.65 20161011 172328 7.21 1.65 20161011 172329 7.25 1.64 20161011 172330 7.29 1.64 20161011 172331 7.33 1.64 20161011 172332 7.38 1.64 20161011 172333 7.43 1.64 20161011 172334 7.48 1.64 20161011 172335 7.54 1.65 20161011 172336 7.60 1.65 20161011 172338 7.68 1.65 20161011 172339 7.78 1.66 20161011 172340 7.91 1.67 20161011 172341 8.05 1.68 20161011 172342 8.21 1.69 20161011 172343 8.37 1.71 20161011 172344 8.57 1.73 20161011 172345 8.74 1.74 20161011 172346 8.90 1.75 20161011 172347 9.08 1.77 20161011 172348 9.29 1.79 20161011 172349 9.45 1.80 20161011 172350 9.49 1.80 20161011 172351 9.53 1.80 20161011 172352 9.59 1.80 20161011 172353 9.63 1.81 20161011 172354 9.67 1.81 20161011 172355 9.71 1.81 20161011 172356 9.75 1.81 20161011 172357 9.78 1.82 20161011 172358 9.81 1.82 20161011 172400 9.83 1.83 20161011 172401 9.83 1.83 20161011 172402 9.83 1.83 20161011 172403 9.82 1.84 20161011 172404 9.81 1.84 20161011 172405 9.80 1.84 20161011 172406 9.79 1.85 20161011 172407 9.82 1.85 20161011 172408 9.86 1.86 20161011 172409 9.91 1.87 20161011 172410 9.98 1.88 20161011 172411 10.04 1.89 20161011 172412 10.10 1.89 20161011 172413 10.15 1.90 20161011 172414 10.20 1.91 20161011 172415 10.25 1.92 20161011 172416 10.30 1.92 20161011 172417 10.36 1.93 20161011 172418 10.39 1.94 20161011 172419 10.38 1.94 20161011 172420 10.36 1.94 20161011 172422 10.30 1.94 20161011 172423 10.26 1.94 20161011 172424 10.22 1.94 20161011 172425 10.20 1.94 20161011 172426 10.18 1.94 20161011 172427 10.18 1.94 20161011 172428 10.18 1.94 20161011 172429 10.16 1.94 20161011 172430 10.14 1.94 20161011 172431 10.11 1.93 20161011 172432 10.09 1.93 20161011 172433 10.06 1.92 20161011 172434 10.05 1.92 20161011 172435 10.02 1.92 20161011 172436 10.00 1.91 20161011 172437 9.97 1.90 20161011 172438 9.99 1.89 20161011 172439 10.02 1.88 20161011 172440 10.05 1.87 20161011 172441 10.08 1.85 20161011 172442 10.11 1.84 20161011 172444 10.13 1.83 20161011 172445 10.16 1.81 20161011 172446 10.18 1.80 20161011 172447 10.20 1.79 20161011 172448 10.25 1.77 20161011 172449 10.31 1.75 20161011 172451 10.43 1.71 20161011 172452 10.46 1.68 20161011 172453 10.48 1.66 20161011 172454 10.50 1.63 20161011 172455 10.50 1.61 20161011 172457 10.47 1.57 20161011 172458 10.25 1.52 20161011 172459 10.07 1.48 20161011 172500 9.84 1.43 20161011 172501 9.66 1.39 20161011 172502 9.44 1.33 20161011 172503 9.24 1.27 20161011 172504 9.08 1.22 20161011 172505 8.90 1.16 20161011 185609 8.57 0.68 20161011 185610 8.61 0.74 20161011 185611 8.61 0.79 20161011 185612 8.61 0.84 20161011 185613 8.61 0.89 20161011 185614 8.61 0.93 20161011 185615 8.62 0.98 20161011 185616 8.64 1.02 20161011 185617 8.66 1.05 20161011 185618 8.69 1.09 20161011 185619 8.69 1.09 20161011 185620 8.66 1.09 20161011 185621 8.63 1.08 20161011 185623 8.60 1.08 20161011 185624 8.57 1.08 20161011 185625 8.55 1.08 20161011 185626 8.54 1.07 20161011 185627 8.53 1.07 20161011 185628 8.52 1.06 20161011 185629 8.50 1.05 20161011 185630 8.46 1.04 20161011 185631 8.41 1.03 20161011 185632 8.36 1.03 20161011 185633 8.31 1.02 20161011 185634 8.26 1.01 20161011 185635 8.21 0.99 20161011 185636 8.16 0.97 20161011 185637 8.11 0.94 20161011 185638 8.05 0.91 20161011 185639 7.96 0.89 20161011 185640 7.85 0.88 20161011 185641 7.75 0.86 20161011 185642 7.65 0.84 20161011 185644 7.55 0.82 20161011 185645 7.46 0.80 20161011 185646 7.38 0.78 20161011 185647 7.31 0.76 20161011 185648 7.20 0.75 20161011 185649 7.11 0.74 20161011 185650 7.02 0.74 20161011 185651 6.94 0.74 20161011 185652 6.92 0.74 20161011 185653 6.91 0.74 20161011 185654 6.90 0.74 20161011 185655 6.88 0.74 20161011 185656 6.91 0.74 20161011 185657 6.95 0.74 20161011 185658 7.00 0.74 20161011 185659 7.04 0.74 20161011 185700 7.06 0.74 20161011 185701 7.08 0.74 20161011 185702 7.10 0.74 20161011 185703 7.11 0.74 20161011 185704 7.09 0.74 20161011 185706 7.07 0.74 20161011 185707 7.04 0.73 20161011 185708 6.96 0.73 20161011 185709 6.87 0.71 20161011 185710 6.77 0.70 20161011 185711 6.64 0.69 20161011 185712 6.47 0.67 20161011 185713 6.29 0.66 20161011 185714 6.12 0.64 20161011 185715 5.94 0.63 20161011 185716 5.77 0.61 20161011 185717 5.60 0.59 20161011 185718 5.41 0.57 20161011 185719 5.12 0.56 20161011 185720 4.79 0.54 20161011 185721 4.40 0.52 20161011 185722 3.97 0.51 20161011 185725 2.30 0.47 20161011 185726 1.68 0.46 20161011 185728 1.35 0.45 20161011 185729 1.14 0.45 20161011 185730 0.93 0.44 20161011 185731 0.77 0.44 20161011 185732 0.66 0.44 20161011 185733 0.61 0.43 20161011 185734 0.65 0.43 20161011 185735 0.63 0.43 20161011 185736 0.78 0.43 20161011 185737 1.12 0.43 20161011 185738 1.55 0.42 20161011 185739 2.05 0.42 20161011 185740 2.50 0.42 20161011 185741 2.92 0.42 20161011 185742 3.27 0.43 20161011 185743 3.57 0.43 20161011 185744 3.72 0.43 20161011 185745 3.83 0.42 20161011 185746 3.86 0.42 20161011 185747 3.81 0.42 20161011 185748 3.75 0.42 20161011 185750 3.63 0.41 20161011 185751 3.48 0.41 20161011 185752 3.29 0.41 20161011 185753 3.16 0.40 20161011 185754 3.06 0.40 20161011 185755 2.97 0.40 20161011 185756 2.90 0.40 20161011 185757 2.84 0.40 20161011 185758 2.83 0.41 20161011 185759 2.84 0.42 20161011 185800 2.86 0.42 20161011 185801 2.90 0.43 20161011 185802 2.94 0.43 20161011 185803 2.99 0.43 20161011 185804 3.08 0.42 20161011 185806 3.28 0.43 20161011 185807 3.41 0.43 20161011 185919 3.95 0.34 20161011 185920 4.07 0.34 20161011 185921 4.23 0.35 20161011 185922 4.39 0.36 20161011 185923 4.60 0.36 20161011 185924 4.81 0.36 20161011 185925 5.04 0.37 20161011 185926 5.03 0.36 20161011 185927 5.09 0.36 20161011 185928 5.13 0.36 20161011 185929 5.17 0.35 20161011 185930 5.23 0.35 20161011 185931 5.29 0.35 20161011 185932 5.36 0.35 20161011 185933 5.36 0.35 20161011 185934 5.34 0.35 20161011 185935 5.26 0.34 20161011 185937 5.25 0.35 20161011 185938 5.09 0.34 20161011 185952 8.26 0.73 20161011 185953 8.52 0.78 20161011 185954 8.60 0.82 20161011 185955 8.66 0.83 20161011 185957 8.64 0.86 20161011 185959 8.54 0.88 20161011 190000 8.52 0.92 20161011 190001 8.51 0.95 20161011 190002 8.54 0.98 20161011 190003 8.59 1.03 20161011 190004 8.75 1.06 20161011 190005 8.93 1.10 20161011 190006 9.09 1.14 20161011 190007 9.27 1.19 20161011 190008 9.45 1.23 20161011 190009 9.64 1.27 20161011 190010 9.83 1.32 20161011 190011 9.96 1.36 20161011 190012 10.09 1.40 20161011 190013 10.23 1.44 20161011 190014 10.38 1.48 20161011 190015 10.60 1.51 20161011 190016 10.72 1.55 20161011 190017 10.80 1.58 20161011 190018 10.90 1.61 20161011 190020 10.99 1.63 20161011 190021 11.01 1.64 20161011 190022 11.03 1.65 20161011 190023 10.94 1.64 20161011 190024 10.82 1.67 20161011 190025 10.61 1.63 20161011 190026 10.32 1.59 20161011 190027 9.88 1.60 20161011 190028 9.38 1.62 20161011 190029 8.66 1.57 20161011 190030 7.81 1.56 20161011 190031 7.05 1.51 20161011 190032 6.47 1.45 20161011 190033 5.94 1.37 20161011 190034 5.33 1.31 20161011 190035 4.66 1.32 20161011 190036 4.07 1.22 20161011 190037 4.42 1.18 20161011 190038 5.50 1.15 20161011 190039 6.54 1.13 20161011 190041 7.38 1.10 20161011 190042 7.88 1.07 20161011 190043 8.07 1.03 20161011 190044 8.06 1.00 20161011 190045 7.91 0.93 20161011 190046 7.61 0.86 20161011 190108 5.21 0.43 20161011 190109 5.18 0.42 20161011 190110 5.13 0.40 20161011 190111 5.05 0.38 20161011 190131 4.93 0.50 20161011 190132 4.91 0.49 20161011 190133 4.88 0.48 20161011 190134 4.84 0.46 20161011 190135 4.83 0.45 20161011 190136 4.83 0.43 20161011 190137 4.75 0.39 20161011 190150 2.64 0.40 20161011 190151 2.46 0.41 20161011 190154 1.80 0.98 20161011 190155 1.63 0.99 20161011 190156 1.45 0.99 20161011 190157 1.27 0.99 20161011 190158 1.17 1.00 20161011 190159 1.12 1.00 20161011 190200 1.14 1.00 20161011 190201 1.16 1.01 20161011 190202 1.25 1.01 20161011 190204 1.45 1.00 20161011 190205 1.61 0.99 20161011 190206 1.78 0.99 20161011 190207 1.99 0.98 20161011 190208 2.15 0.97 20161011 190209 2.24 0.96 20161011 190210 2.36 0.96 20161011 190211 2.48 0.95 20161011 190212 2.54 0.94 20161011 190213 2.63 0.94 20161011 190214 2.70 0.94 20161011 190215 2.77 0.94 20161011 190216 2.82 0.94 20161011 190217 2.92 0.93 20161011 190218 2.99 0.93 20161011 190219 3.07 0.92 20161011 190220 3.16 0.91 20161011 190221 3.34 0.91 20161011 190222 3.74 0.92 20161011 190223 4.06 0.92 20161011 190225 4.51 0.93 20161011 190226 4.96 0.95 20161011 190227 5.41 0.98 20161011 190228 5.77 0.99 20161011 190229 6.21 1.00 20161011 190230 6.62 1.02 20161011 190231 6.98 1.04 20161011 190232 7.33 1.07 20161011 190233 7.66 1.09 20161011 190234 7.92 1.11 20161011 190235 8.07 1.12 20161011 190236 7.44 1.10 20161011 190237 6.79 1.09 20161011 190238 6.17 1.07 20161011 190239 5.57 1.05 20161011 190240 4.93 1.03 20161011 190241 4.19 1.01 20161011 190242 3.67 0.99 20161011 190243 3.20 0.96 20161011 190244 2.79 0.95 20161011 190245 2.49 0.93 20161011 190247 2.34 0.91 20161011 190248 2.35 0.89 20161011 190249 2.21 0.88 20161011 190250 1.93 0.88 20161011 190251 1.62 0.87 20161011 190252 1.28 0.86 20161011 190253 1.13 0.85 20161011 190254 1.11 0.86 20161011 190255 1.20 0.86 20161011 190256 1.31 0.85 20161011 190257 1.47 0.84 20161011 190258 1.57 0.84 20161011 190259 1.68 0.83 20161011 190300 1.71 0.83 20161011 190301 1.62 0.84 20161011 190302 1.65 0.85 20161011 190303 1.81 0.86 20161011 190304 2.04 0.87 20161011 190305 2.40 0.89 20161011 190306 2.75 0.90 20161011 190308 3.23 0.92 20161011 190309 3.66 0.93 20161011 190310 4.20 0.95 20161011 190311 4.67 0.97 20161011 190312 5.24 0.98 20161011 190313 5.42 1.00 20161011 190314 5.59 1.02 20161011 190315 5.76 1.03 20161011 190316 5.91 1.04 20161011 190317 6.09 1.06 20161011 190318 6.20 1.08 20161011 190319 6.31 1.12 20161011 190320 6.43 1.16 20161011 190321 6.51 1.17 20161011 190322 6.62 1.20 20161011 190323 6.74 1.25 20161011 190324 6.79 1.30 20161011 190325 6.85 1.37 20161011 190326 6.93 1.44 20161011 190327 7.03 1.51 20161011 190328 7.11 1.57 20161011 190330 7.21 1.63 20161011 190331 7.31 1.70 20161011 190332 7.40 1.78 20161011 190333 7.50 1.87 20161011 190334 7.59 1.94 20161011 190335 7.71 2.01 20161011 190336 7.86 2.07 20161011 190337 8.01 2.13 20161011 190338 8.14 2.18 20161011 190339 8.24 2.23 20161011 190340 8.32 2.27 20161011 190341 8.41 2.32 20161011 190342 8.50 2.38 20161011 190343 8.57 2.44 20161011 190344 8.64 2.50 20161011 190345 8.74 2.56 20161011 190346 8.87 2.60 20161011 190347 8.98 2.64 20161011 190348 9.06 2.68 20161011 190349 9.15 2.72 20161011 190350 9.24 2.76 20161011 190352 9.32 2.80 20161011 190353 9.39 2.84 20161011 190354 9.46 2.88 20161011 190355 9.53 2.92 20161011 190356 9.67 2.97 20161011 190357 9.93 3.03 20161011 190358 10.22 3.09 20161011 190359 10.53 3.16 20161011 190400 10.84 3.23 20161011 190401 11.15 3.30 20161011 190402 11.45 3.38 20161011 190403 11.74 3.46 20161011 190404 12.02 3.55 20161011 190405 12.33 3.62 20161011 190406 12.58 3.69 20161011 190407 12.64 3.72 20161011 190408 12.69 3.75 20161011 190409 12.72 3.77 20161011 190410 12.76 3.79 20161011 190411 12.82 3.82 20161011 190413 12.87 3.83 20161011 190414 12.90 3.84 20161011 190415 12.94 3.84 20161011 190416 12.96 3.84 20161011 190417 12.99 3.84 20161011 190418 13.01 3.83 20161011 190419 13.02 3.82 20161011 190421 13.02 3.81 20161011 190422 13.01 3.80 20161011 190423 13.00 3.79 20161011 190424 13.01 3.78 20161011 190425 13.02 3.77 20161011 190426 13.03 3.76 20161011 190427 13.02 3.74 20161011 190428 13.00 3.71 20161011 190429 12.96 3.69 20161011 190430 12.92 3.67 20161011 190431 12.88 3.64 20161011 190432 12.84 3.62 20161011 190433 12.81 3.59 20161011 190434 12.77 3.57 20161011 190435 12.73 3.54 20161011 190436 12.67 3.52 20161011 190437 12.58 3.49 20161011 190438 12.48 3.45 20161011 190440 12.38 3.42 20161011 190441 12.29 3.39 20161011 190442 12.19 3.36 20161011 190443 12.12 3.33 20161011 190444 12.04 3.31 20161011 190445 11.96 3.28 20161011 190446 11.89 3.25 20161011 190447 11.79 3.22 20161011 190448 11.70 3.19 20161011 190449 11.62 3.17 20161011 190450 11.53 3.14 20161011 190451 11.45 3.11 20161011 190452 11.38 3.08 20161011 190453 11.31 3.06 20161011 190454 11.24 3.04 20161011 190455 11.18 3.01 20161011 190456 11.08 2.98 20161011 190457 10.97 2.96 20161011 190458 10.86 2.93 20161011 190459 10.74 2.91 20161011 190500 10.62 2.88 20161011 190502 10.53 2.86 20161011 190503 10.43 2.83 20161011 190504 10.34 2.81 20161011 190505 10.23 2.78 20161011 190506 10.13 2.76 20161011 190507 10.03 2.74 20161011 190508 9.94 2.72 20161011 190509 9.84 2.69 20161011 190510 9.74 2.67 20161011 190511 9.63 2.65 20161011 190512 9.51 2.62 20161011 190513 9.35 2.60 20161011 190514 9.21 2.57 20161011 190515 9.09 2.55 20161011 190516 8.99 2.54 20161011 190517 8.92 2.52 20161011 190518 8.86 2.50 20161011 190519 8.80 2.49 20161011 190520 8.75 2.47 20161011 190521 8.69 2.45 20161011 190522 8.64 2.44 20161011 190524 8.57 2.42 20161011 190525 8.54 2.41 20161011 190526 8.53 2.40 20161011 190527 8.54 2.39 20161011 190528 8.55 2.38 20161011 190529 8.59 2.37 20161011 190530 8.62 2.36 20161011 190531 8.67 2.35 20161011 190532 8.70 2.34 20161011 190533 8.75 2.32 20161011 190534 8.75 2.31 20161011 190535 8.72 2.30 20161011 190536 8.70 2.29 20161011 190537 8.69 2.29 20161011 190538 8.68 2.28 20161011 190539 8.68 2.27 20161011 190540 8.67 2.26 20161011 190541 8.66 2.25 20161011 190542 8.65 2.24 20161011 190543 8.60 2.23 20161011 190544 8.54 2.22 20161011 190546 8.49 2.21 20161011 190547 8.44 2.20 20161011 190548 8.39 2.19 20161011 190549 8.35 2.19 20161011 190550 8.31 2.18 20161011 190551 8.27 2.17 20161011 190552 8.23 2.16 20161011 190553 8.20 2.15 20161011 190554 8.19 2.14 20161011 190555 8.18 2.13 20161011 190556 8.17 2.12 20161011 190557 8.15 2.11 20161011 190558 8.13 2.10 20161011 190559 8.11 2.08 20161011 190600 8.09 2.07 20161011 190601 8.05 2.06 20161011 190602 7.95 2.05 20161011 190603 7.87 2.03 20161011 190604 7.78 2.02 20161011 190605 7.70 2.01 20161011 190606 7.63 2.00 20161011 190608 7.55 1.98 20161011 190609 7.48 1.97 20161011 190610 7.42 1.96 20161011 190611 7.39 1.95 20161011 190612 7.40 1.94 20161011 190613 7.41 1.93 20161011 190614 7.42 1.92 20161011 190615 7.41 1.90 20161011 190616 7.40 1.89 20161011 190617 7.39 1.88 20161011 190618 7.38 1.87 20161011 190619 7.37 1.86 20161011 190620 7.37 1.84 20161011 190621 7.40 1.83 20161011 190622 7.44 1.82 20161011 190623 7.48 1.81 20161011 190624 7.52 1.80 20161011 190625 7.54 1.79 20161011 190626 7.56 1.78 20161011 190627 7.57 1.77 20161011 190628 7.57 1.76 20161011 190630 7.48 1.74 20161011 190631 7.35 1.73 20161011 190632 7.22 1.71 20161011 190633 7.13 1.70 20161011 190634 7.02 1.68 20161011 190635 6.92 1.67 20161011 190636 6.84 1.65 20161011 190637 6.77 1.64 20161011 190638 6.72 1.63 20161011 190639 6.57 1.61 20161011 190640 6.41 1.60 20161011 190641 6.26 1.58 20161011 190642 6.14 1.56 20161011 190643 5.98 1.55 20161011 190644 5.83 1.53 20161011 190645 5.67 1.51 20161011 190646 5.55 1.50 20161011 190647 5.40 1.48 20161011 190648 5.29 1.47 20161011 190649 5.18 1.45 20161011 190650 5.07 1.44 20161011 190651 4.98 1.43 20161011 190653 4.87 1.41 20161011 190654 4.75 1.40 20161011 190655 4.65 1.38 20161011 190656 4.54 1.37 20161011 190657 4.47 1.36 20161011 190658 4.39 1.34 20161011 190659 4.30 1.33 20161011 190700 4.21 1.31 20161011 190701 4.12 1.30 20161011 190702 4.05 1.29 20161011 190703 3.96 1.27 20161011 190704 3.87 1.26 20161011 203828 5.87 0.29 20161011 203829 5.93 0.32 20161011 203830 6.01 0.34 20161011 203831 6.10 0.36 20161011 203832 6.21 0.38 20161011 203833 6.33 0.40 20161011 203834 6.47 0.41 20161011 203835 6.64 0.43 20161011 203836 6.83 0.44 20161011 203837 7.06 0.47 20161011 203838 7.31 0.49 20161011 203839 7.49 0.50 20161011 203840 7.54 0.51 20161011 203841 7.58 0.52 20161011 203843 7.56 0.51 20161011 203844 7.54 0.51 20161011 203845 7.42 0.51 20161011 203846 7.28 0.51 20161011 203847 7.11 0.51 20161011 203848 6.86 0.50 20161011 203849 6.62 0.50 20161011 203850 6.27 0.49 20161011 203851 5.97 0.49 20161011 203852 5.81 0.49 20161011 203853 5.69 0.50 20161011 203854 5.60 0.51 20161011 203855 5.55 0.52 20161011 203856 5.56 0.53 20161011 203857 5.58 0.55 20161011 203858 5.63 0.56 20161011 203859 5.75 0.59 20161011 203900 5.87 0.62 20161011 203901 6.00 0.64 20161011 203902 6.14 0.65 20161011 203904 6.30 0.67 20161011 203905 6.51 0.69 20161011 203906 6.72 0.72 20161011 203907 6.94 0.76 20161011 203908 7.18 0.79 20161011 203909 7.40 0.82 20161011 203910 7.65 0.85 20161011 203911 7.90 0.87 20161011 203912 8.13 0.90 20161011 203913 8.33 0.95 20161011 203914 8.52 0.99 20161011 203915 8.72 1.02 20161011 203916 8.90 1.03 20161011 203917 9.03 1.05 20161011 203918 9.18 1.08 20161011 203919 9.35 1.12 20161011 203920 9.52 1.15 20161011 203921 9.67 1.18 20161011 203922 9.82 1.22 20161011 203923 9.96 1.26 20161011 203924 10.14 1.30 20161011 203926 10.33 1.34 20161011 203927 10.47 1.38 20161011 203928 10.63 1.42 20161011 203929 10.79 1.46 20161011 203930 10.94 1.51 20161011 203931 11.07 1.55 20161011 203932 11.20 1.59 20161011 203933 11.33 1.63 20161011 203934 11.44 1.67 20161011 203935 11.55 1.71 20161011 203936 11.64 1.74 20161011 203937 11.71 1.77 20161011 203938 11.78 1.81 20161011 203939 11.80 1.83 20161011 203940 11.81 1.85 20161011 203941 11.75 1.86 20161011 203942 11.61 1.86 20161011 203943 11.40 1.86 20161011 203944 11.10 1.85 20161011 203945 10.77 1.83 20161011 203947 10.35 1.80 20161011 203948 9.84 1.77 20161011 203949 9.27 1.73 20161011 203950 8.59 1.68 20161011 203951 7.88 1.64 20161011 203952 7.16 1.62 20161011 203953 6.36 1.57 20161011 203954 5.62 1.51 20161011 203955 5.02 1.47 20161011 203956 4.63 1.42 20161011 203957 4.53 1.37 20161011 203958 4.70 1.30 20161011 203959 4.96 1.27 20161011 204000 5.31 1.24 20161011 204001 5.69 1.21 20161011 204002 6.02 1.18 20161011 204003 6.26 1.15 20161011 204004 6.45 1.13 20161011 204005 6.62 1.13 20161011 204006 6.77 1.13 20161011 204007 6.89 1.12 20161011 204009 6.92 1.12 20161011 204010 6.90 1.12 20161011 204011 6.87 1.11 20161011 204012 6.81 1.10 20161011 204013 6.76 1.08 20161011 204014 6.66 1.06 20161011 204015 6.53 1.03 20161011 204016 6.51 1.04 20161011 204017 6.42 1.01 20161011 204018 6.32 0.98 20161011 204019 6.23 0.96 20161011 204020 6.20 0.93 20161011 204021 6.17 0.91 20161011 204022 6.14 0.88 20161011 204023 6.11 0.85 20161011 204024 6.10 0.82 20161011 204025 6.04 0.78 20161011 204034 5.52 0.53 20161011 204035 5.47 0.49 20161011 204042 5.07 0.39 20161011 204043 5.07 0.39 20161011 204044 5.04 0.39 20161011 204045 4.95 0.37 20161011 204050 5.18 0.31 20161011 204052 5.27 0.29 20161011 204104 5.77 0.81 20161011 204105 5.80 0.85 20161011 204106 5.83 0.86 20161011 204107 5.88 0.86 20161011 204108 5.92 0.87 20161011 204109 5.90 0.87 20161011 204113 5.72 0.87 20161011 204114 5.64 0.87 20161011 204115 5.54 0.86 20161011 204116 5.44 0.86 20161011 204117 5.41 0.85 20161011 204118 5.31 0.84 20161011 204119 5.18 0.84 20161011 204120 5.05 0.84 20161011 204121 4.94 0.84 20161011 204122 4.86 0.82 20161011 204123 4.74 0.81 20161011 204124 4.61 0.81 20161011 204125 4.49 0.82 20161011 204126 4.37 0.82 20161011 204127 4.26 0.81 20161011 204128 4.14 0.80 20161011 204129 4.07 0.79 20161011 204130 4.02 0.78 20161011 204131 3.87 0.74 20161011 204132 3.79 0.72 20161011 204134 3.72 0.70 20161011 204135 3.66 0.68 20161011 204136 3.59 0.66 20161011 204137 3.52 0.64 20161011 204138 3.47 0.62 20161011 204139 3.38 0.60 20161011 204140 3.31 0.58 20161011 204141 3.24 0.57 20161011 204142 3.17 0.56 20161011 204143 3.10 0.55 20161011 204144 3.06 0.52 20161011 204145 3.02 0.50 20161011 204146 2.98 0.49 20161011 204147 2.94 0.48 20161011 204148 2.85 0.46 20161011 204149 2.81 0.46 20161011 204150 2.78 0.44 20161011 204151 2.76 0.43 20161011 204152 2.72 0.41 20161011 204153 2.69 0.40 20161011 204154 2.63 0.39 20161011 204156 2.61 0.38 20161011 204157 2.61 0.38 20161011 204158 2.60 0.38 20161011 204201 2.50 0.38 20161011 204202 2.48 0.38 20161011 204203 2.50 0.37 20161011 204204 2.52 0.38 20161011 204205 2.50 0.38 20161011 204206 2.46 0.38 20161011 204207 2.41 0.38 20161011 204208 2.37 0.38 20161011 204209 2.28 0.40 20161011 204210 2.24 0.40 20161011 204211 2.24 0.40 20161011 204212 2.31 0.41 20161011 204213 2.46 0.40 20161011 204214 2.66 0.37 20161011 204215 2.92 0.35 20161011 204217 3.13 0.33 20161011 204218 3.33 0.32 20161011 204219 3.44 0.31 20161011 204220 3.50 0.29 20161011 204221 3.53 0.27 20161011 204222 3.53 0.25 20161011 204223 3.50 0.22 20161011 204224 3.41 0.21 20161011 204225 3.39 0.19 20161011 204310 4.94 1.41 20161011 204311 5.86 1.57 20161011 204312 6.81 1.68 20161011 204313 7.49 1.71 20161011 204314 8.08 1.74 20161011 204315 8.54 1.78 20161011 204316 8.86 1.82 20161011 204317 9.00 1.86 20161011 204318 9.07 1.88 20161011 204319 9.08 1.90 20161011 204320 9.07 1.91 20161011 204321 9.04 1.92 20161011 204322 9.02 1.93 20161011 204323 8.93 1.94 20161011 204325 8.86 1.94 20161011 204326 8.79 1.95 20161011 204327 8.71 1.96 20161011 204328 8.58 1.96 20161011 204329 8.46 1.96 20161011 204330 8.32 1.96 20161011 204331 8.19 1.96 20161011 204334 7.86 1.95 20161011 204335 7.73 1.95 20161011 204336 7.60 1.94 20161011 204337 7.46 1.94 20161011 204338 7.31 1.94 20161011 204339 7.18 1.93 20161011 204340 7.09 1.92 20161011 204341 6.98 1.92 20161011 204342 6.88 1.91 20161011 204343 6.78 1.91 20161011 204344 6.72 1.90 20161011 204345 6.66 1.89 20161011 204346 6.60 1.89 20161011 204347 6.51 1.88 20161011 204348 6.43 1.88 20161011 204349 6.37 1.87 20161011 204350 6.37 1.86 20161011 204351 6.35 1.86 20161011 204352 6.38 1.85 20161011 204353 6.41 1.85 20161011 204355 6.41 1.84 20161011 204356 6.46 1.83 20161011 204357 6.48 1.83 20161011 204358 6.54 1.82 20161011 204359 6.61 1.82 20161011 204400 6.63 1.81 20161011 204401 6.70 1.81 20161011 204402 6.77 1.81 20161011 204403 6.81 1.80 20161011 204404 6.83 1.79 20161011 204405 6.92 1.79 20161011 204406 7.01 1.79 20161011 204407 7.11 1.78 20161011 204408 7.18 1.78 20161011 204409 7.27 1.77 20161011 204410 7.37 1.78 20161011 204411 7.44 1.78 20161011 204412 7.43 1.77 20161011 204413 7.46 1.76 20161011 204414 7.50 1.76 20161011 204415 7.59 1.76 20161011 204417 7.69 1.76 20161011 204418 7.77 1.75 20161011 204419 7.83 1.75 20161011 204420 7.88 1.75 20161011 204421 7.94 1.75 20161011 204422 7.98 1.75 20161011 204423 8.00 1.74 20161011 204424 8.02 1.75 20161011 204425 8.02 1.75 20161011 204426 8.04 1.75 20161011 204427 8.05 1.75 20161011 204428 8.06 1.75 20161011 204429 8.08 1.75 20161011 204430 8.11 1.75 20161011 204431 8.18 1.76 20161011 204432 8.24 1.76 20161011 204433 8.26 1.76 20161011 204434 8.26 1.75 20161011 204435 8.27 1.75 20161011 204436 8.27 1.75 20161011 204437 8.27 1.74 20161011 204439 8.27 1.73 20161011 204440 8.26 1.73 20161011 204441 8.25 1.73 20161011 204442 8.23 1.72 20161011 204443 8.19 1.72 20161011 204444 8.17 1.71 20161011 204445 8.17 1.70 20161011 204446 8.18 1.70 20161011 204447 8.20 1.69 20161011 204448 8.21 1.68 20161011 204449 8.21 1.68 20161011 204450 8.22 1.68 20161011 204451 8.22 1.67 20161011 204452 8.22 1.66 20161011 204453 8.22 1.66 20161011 204454 8.22 1.66 20161011 204455 8.24 1.65 20161011 204456 8.27 1.65 20161011 204457 8.31 1.65 20161011 204458 8.34 1.65 20161011 204459 8.38 1.65 20161011 204501 8.41 1.64 20161011 204502 8.45 1.64 20161011 204503 8.48 1.64 20161011 204504 8.49 1.63 20161011 204505 8.51 1.63 20161011 204506 8.53 1.63 20161011 204507 8.57 1.63 20161011 204508 8.60 1.63 20161011 204509 8.63 1.63 20161011 204510 8.67 1.63 20161011 204511 8.69 1.63 20161011 204512 8.72 1.63 20161011 204513 8.74 1.63 20161011 204514 8.74 1.63 20161011 204515 8.75 1.63 20161011 204516 8.76 1.63 20161011 204517 8.77 1.63 20161011 204518 8.77 1.63 20161011 204519 8.78 1.63 20161011 204520 8.78 1.64 20161011 204521 8.79 1.64 20161011 204523 8.80 1.64 20161011 204524 8.82 1.64 20161011 204525 8.84 1.64 20161011 204526 8.87 1.64 20161011 204527 8.90 1.64 20161011 204528 8.93 1.64 20161011 204529 8.95 1.64 20161011 204530 8.97 1.64 20161011 204531 9.00 1.65 20161011 204532 8.99 1.65 20161011 204533 8.91 1.64 20161011 204534 8.81 1.64 20161011 204535 8.73 1.63 20161011 204536 8.67 1.63 20161011 204537 8.63 1.63 20161011 204538 8.59 1.63 20161011 204539 8.56 1.63 20161011 204540 8.54 1.62 20161011 204541 8.52 1.62 20161011 204542 8.46 1.62 20161011 204543 8.37 1.61 20161011 204545 8.27 1.60 20161011 204546 8.19 1.59 20161011 204547 8.10 1.59 20161011 204548 8.04 1.58 20161011 204549 7.96 1.57 20161011 204550 7.90 1.57 20161011 204551 7.83 1.56 20161011 204552 7.76 1.55 20161011 204553 7.68 1.54 20161011 204554 7.60 1.53 20161011 204555 7.52 1.51 20161011 204556 7.44 1.50 20161011 204557 7.35 1.49 20161011 204558 7.28 1.48 20161011 204559 7.19 1.47 20161011 204600 7.13 1.46 20161011 204601 7.05 1.45 20161011 204602 6.97 1.43 20161011 204603 6.91 1.41 20161011 204604 6.83 1.39 20161011 204605 6.76 1.38 20161011 204607 6.68 1.36 20161011 204608 6.61 1.34 20161011 204609 6.53 1.33 20161011 204610 6.46 1.31 20161011 204611 6.38 1.30 20161011 204612 6.29 1.28 20161011 204613 6.22 1.26 20161011 204614 6.14 1.25 20161011 204615 6.08 1.23 20161011 204616 6.01 1.21 20161011 204617 5.95 1.20 20161011 204618 5.91 1.18 20161011 204619 5.86 1.16 20161011 204620 5.84 1.15 20161011 204621 5.84 1.14 20161011 204622 5.84 1.13 20161011 204623 5.85 1.13 20161011 204624 5.86 1.12 20161011 204625 5.89 1.11 20161011 204626 5.91 1.10 20161011 204627 5.95 1.10 20161011 204629 6.01 1.09 20161011 204630 6.05 1.08 20161011 204631 6.09 1.08 20161011 204632 6.13 1.07 20161011 204633 6.17 1.07 20161011 204634 6.22 1.06 20161011 204635 6.27 1.05 20161011 204636 6.32 1.05 20161011 204637 6.38 1.04 20161011 204638 6.45 1.03 20161011 204639 6.53 1.03 20161011 204640 6.61 1.02 20161011 204641 6.69 1.02 20161011 204642 6.78 1.02 20161011 204643 6.87 1.01 20161011 204644 6.98 1.01 20161011 204645 7.09 1.01 20161011 204646 7.22 1.01 20161011 204647 7.36 1.00 20161011 204648 7.49 1.01 20161011 204649 7.62 1.01 20161011 204651 7.75 1.01 20161011 204652 7.87 1.02 20161011 204653 8.00 1.02 20161011 204654 8.15 1.03 20161011 204655 8.28 1.03 20161011 204656 8.41 1.04 20161011 204657 8.55 1.05 20161011 204658 8.70 1.05 20161011 204659 8.84 1.06 20161011 204700 8.99 1.06 20161011 204701 9.15 1.07 20161011 204702 9.32 1.08 20161011 204703 9.47 1.09 20161011 204704 9.64 1.11 20161011 204705 9.80 1.12 20161011 204706 9.89 1.12 20161011 204707 9.93 1.12 20161011 204708 9.97 1.11 20161011 204709 10.01 1.11 20161011 204710 10.08 1.10 20161011 204711 10.14 1.10 20161011 204712 10.24 1.11 20161011 204714 10.33 1.11 20161011 204715 10.46 1.12 20161011 204716 10.50 1.11 20161011 204717 10.51 1.10 20161011 204718 10.52 1.08 20161011 204719 10.54 1.07 20161011 204720 10.55 1.06 20161011 204721 10.47 1.04 20161011 204722 10.36 1.02 20161011 204723 10.23 0.99 20161011 204724 10.03 0.97 20161011 204725 9.62 0.93 20161011 204726 9.08 0.87 20161011 204727 8.45 0.80 20161011 221803 9.15 0.95 20161011 221804 9.14 0.96 20161011 221805 9.12 0.98 20161011 221806 9.10 1.00 20161011 221807 9.07 1.03 20161011 221808 9.04 1.04 20161011 221809 8.98 1.05 20161011 221810 8.91 1.05 20161011 221811 8.80 1.05 20161011 221812 8.59 1.03 20161011 221813 8.28 0.98 20161011 221814 7.97 0.93 20161011 221815 7.56 0.89 20161011 221816 7.19 0.85 20161011 221817 6.81 0.82 20161011 221818 6.43 0.78 20161011 221819 6.11 0.74 20161011 221820 5.81 0.70 20161011 221822 5.54 0.65 20161011 221823 5.49 0.63 20161011 221824 5.62 0.65 20161011 221825 5.79 0.67 20161011 221826 5.99 0.70 20161011 221827 6.29 0.73 20161011 221828 6.59 0.77 20161011 221829 6.91 0.81 20161011 221830 7.25 0.87 20161011 221831 7.61 0.93 20161011 221832 7.97 1.00 20161011 221833 8.30 1.07 20161011 221834 8.59 1.13 20161011 221835 8.86 1.19 20161011 221836 9.13 1.25 20161011 221837 9.35 1.31 20161011 221838 9.56 1.36 20161011 221839 9.76 1.41 20161011 221840 9.95 1.46 20161011 221841 10.13 1.51 20161011 221842 10.29 1.55 20161011 221844 10.38 1.58 20161011 221845 10.41 1.61 20161011 221846 10.43 1.63 20161011 221847 10.42 1.65 20161011 221848 10.39 1.66 20161011 221849 10.35 1.68 20161011 221850 10.28 1.68 20161011 221851 10.18 1.68 20161011 221852 10.06 1.67 20161011 221853 9.94 1.67 20161011 221854 9.74 1.65 20161011 221855 9.42 1.62 20161011 221856 9.09 1.59 20161011 221857 8.70 1.56 20161011 221858 8.29 1.53 20161011 221859 7.87 1.50 20161011 221900 7.44 1.47 20161011 221901 7.06 1.44 20161011 221902 6.62 1.41 20161011 221903 6.20 1.38 20161011 221905 5.82 1.35 20161011 221906 5.54 1.33 20161011 221907 5.32 1.32 20161011 221908 5.16 1.30 20161011 221909 5.01 1.29 20161011 221910 4.89 1.28 20161011 221911 4.81 1.27 20161011 221912 4.75 1.26 20161011 221913 4.68 1.26 20161011 221914 4.61 1.25 20161011 221915 4.54 1.25 20161011 221916 4.48 1.25 20161011 221917 4.35 1.23 20161011 221918 4.22 1.22 20161011 221919 4.10 1.21 20161011 221920 3.99 1.20 20161011 221921 3.88 1.19 20161011 221922 3.80 1.19 20161011 221923 3.71 1.18 20161011 221924 3.62 1.17 20161011 221925 3.57 1.17 20161011 221927 3.57 1.17 20161011 221928 3.60 1.17 20161011 221929 3.65 1.16 20161011 221930 3.70 1.16 20161011 221931 3.79 1.16 20161011 221932 3.87 1.16 20161011 221933 3.93 1.16 20161011 221934 3.98 1.16 20161011 221935 4.02 1.16 20161011 221936 4.04 1.16 20161011 221937 4.06 1.17 20161011 221938 4.09 1.17 20161011 221939 4.11 1.17 20161011 221940 4.09 1.17 20161011 221941 4.08 1.17 20161011 221942 4.06 1.17 20161011 221943 4.04 1.17 20161011 221944 4.05 1.17 20161011 221945 4.09 1.17 20161011 221946 4.09 1.17 20161011 221947 4.08 1.17 20161011 221949 4.09 1.17 20161011 221950 4.12 1.16 20161011 221951 4.14 1.17 20161011 221952 4.16 1.17 20161011 221953 4.17 1.17 20161011 221954 4.11 1.16 20161011 221955 4.10 1.16 20161011 221956 4.09 1.15 20161011 221957 4.07 1.15 20161011 221958 4.04 1.14 20161011 221959 4.03 1.14 20161011 222000 4.03 1.13 20161011 222001 4.03 1.12 20161011 222002 4.01 1.12 20161011 222003 4.00 1.11 20161011 222004 4.00 1.10 20161011 222005 3.98 1.10 20161011 222006 3.98 1.09 20161011 222007 3.96 1.06 20161011 222008 3.89 1.02 20161011 222010 3.83 0.96 20161011 222011 3.79 0.91 20161011 222012 3.73 0.87 20161011 222013 3.64 0.82 20161011 222014 3.56 0.78 20161011 222015 3.49 0.72 20161011 222016 3.43 0.66 20161011 222017 3.40 0.61 20161011 222018 3.43 0.57 20161011 222019 3.47 0.55 20161011 222020 3.54 0.52 20161011 222021 3.64 0.49 20161011 222026 3.83 0.54 20161011 222027 3.92 0.55 20161011 222032 4.00 0.42 20161011 222033 4.01 0.40 20161011 222034 4.04 0.39 20161011 222035 4.11 0.38 20161011 222036 4.22 0.36 20161011 222037 4.41 0.37 20161011 222039 4.54 0.37 20161011 222040 4.58 0.36 20161011 222041 4.59 0.32 20161011 222056 4.28 0.75 20161011 222057 4.22 0.75 20161011 222058 4.17 0.75 20161011 222059 4.18 0.75 20161011 222100 4.20 0.75 20161011 222101 4.20 0.74 20161011 222102 4.17 0.74 20161011 222103 4.15 0.73 20161011 222104 4.14 0.71 20161011 222106 4.11 0.69 20161011 222107 4.05 0.68 20161011 222108 4.01 0.65 20161011 222109 3.96 0.64 20161011 222110 3.91 0.62 20161011 222111 3.87 0.61 20161011 222112 3.82 0.59 20161011 222113 3.80 0.56 20161011 222114 3.77 0.54 20161011 222115 3.75 0.52 20161011 222116 3.75 0.51 20161011 222117 3.74 0.50 20161011 222118 3.70 0.48 20161011 222119 3.67 0.46 20161011 222120 3.67 0.45 20161011 222121 3.65 0.44 20161011 222122 3.60 0.43 20161011 222123 3.56 0.41 20161011 222124 3.55 0.40 20161011 222125 3.54 0.39 20161011 222126 3.52 0.38 20161011 222128 3.51 0.36 20161011 222129 3.50 0.35 20161011 222130 3.49 0.35 20161011 222131 3.48 0.35 20161011 222132 3.46 0.35 20161011 222133 3.44 0.35 20161011 235728 8.60 0.93 20161011 235729 8.45 0.91 20161011 235730 8.32 0.90 20161011 235731 8.17 0.89 20161011 235732 7.99 0.89 20161011 235733 7.77 0.90 20161011 235734 7.50 0.88 20161011 235735 7.23 0.86 20161011 235736 6.92 0.84 20161011 235737 6.60 0.82 20161011 235738 6.32 0.80 20161011 235739 6.01 0.77 20161011 235740 5.71 0.75 20161011 235741 5.42 0.72 20161011 235742 5.27 0.70 20161011 235743 5.13 0.68 20161011 235744 5.03 0.67 20161011 235745 4.98 0.66 20161011 235746 4.96 0.64 20161011 235748 4.96 0.63 20161011 235749 4.99 0.62 20161011 235750 5.04 0.62 20161011 235751 5.11 0.61 20161011 235752 5.18 0.61 20161011 235753 5.26 0.61 20161011 235754 5.31 0.60 20161011 235755 5.37 0.60 20161011 235756 5.40 0.60 20161011 235757 5.42 0.60 20161011 235758 5.43 0.59 20161011 235759 5.43 0.59 20161011 235800 5.43 0.59 20161011 235801 5.40 0.59 20161011 235802 5.37 0.59 20161011 235803 5.35 0.58 20161011 235804 5.33 0.58 20161011 235805 5.31 0.58 20161011 235806 5.29 0.57 20161011 235807 5.27 0.57 20161011 235808 5.25 0.57 20161011 235810 5.23 0.57 20161011 235811 5.22 0.57 20161011 235812 5.19 0.58 20161011 235813 5.11 0.58 20161011 235814 5.04 0.58 20161011 235815 4.96 0.58 20161011 235816 4.89 0.59 20161011 235817 4.79 0.59 20161011 235818 4.68 0.59 20161011 235819 4.55 0.59 20161011 235820 4.33 0.59 20161011 235821 4.07 0.59 20161011 235822 3.80 0.60 20161011 235823 3.64 0.60 20161011 235824 3.55 0.61 20161011 235825 3.55 0.62 20161011 235826 3.76 0.63 20161011 235827 4.05 0.65 20161011 235828 4.46 0.67 20161011 235829 4.81 0.68 20161011 235831 4.98 0.67 20161011 235832 5.06 0.65 20161011 235833 5.14 0.64 20161011 235834 5.19 0.62 20161011 235835 5.09 0.60 20161011 235836 4.95 0.57 20161011 235837 4.81 0.55 20161011 235838 4.70 0.52 20161011 235906 6.24 1.52 20161011 235907 6.22 1.53 20161011 235909 6.18 1.54 20161011 235910 6.14 1.54 20161011 235911 6.10 1.54 20161011 235912 6.07 1.53 20161011 235913 6.04 1.53 20161011 235914 6.02 1.53 20161011 235915 6.02 1.53 20161011 235916 6.03 1.53 20161011 235917 6.05 1.53 20161011 235918 6.07 1.52 20161011 235919 6.07 1.52 20161011 235920 6.09 1.52 20161011 235921 5.88 1.51 20161011 235922 5.71 1.51 20161011 235923 5.53 1.50 20161011 235924 5.36 1.49 20161011 235925 5.22 1.48 20161011 235926 5.12 1.47 20161011 235927 5.04 1.47 20161011 235928 4.98 1.46 20161011 235929 4.91 1.46 20161011 235931 4.85 1.45 20161011 235932 4.73 1.45 20161011 235933 4.56 1.44 20161011 235934 4.39 1.43 20161011 235935 4.14 1.42 20161011 235936 3.82 1.42 20161011 235937 3.46 1.41 20161011 235938 3.07 1.40 20161011 235939 2.73 1.39 20161011 235940 2.29 1.38 20161011 235941 1.83 1.37 20161011 235942 1.48 1.36 20161011 235943 1.31 1.36 20161011 235944 1.20 1.34 20161011 235945 1.14 1.33 20161011 235946 1.17 1.33 20161011 235947 1.27 1.33 20161011 235948 1.38 1.33 20161011 235950 1.67 1.33 20161011 235951 1.84 1.33 20161011 235952 2.08 1.34 20161011 235953 2.31 1.34 20161011 235954 1.84 1.34 20161011 235955 1.67 1.33 20161011 235956 1.86 1.33 20161011 235957 2.38 1.32 20161011 235958 2.92 1.31 20161011 235959 3.64 1.30 20161012 000001 13.67 1.26 20161012 000002 5.18 1.59 20161012 000003 9.79 2.11 20161012 000004 9.92 2.10 20161012 000005 10.84 2.01 20161012 000006 11.42 1.91 20161012 000007 11.10 1.89 20161012 000008 9.88 1.94 20161012 000009 9.24 1.94 20161012 000010 11.59 1.09 20161012 000011 11.42 0.93 20161012 000012 6.06 0.59 20161012 000013 6.72 0.35 20161012 000014 6.24 0.25 20161012 000015 5.04 0.40 20161012 000016 6.10 0.60 20161012 000017 5.69 0.99 20161012 000018 5.22 1.24 20161012 000019 6.10 1.53 20161012 000020 5.30 1.58 20161012 000021 9.00 1.63 20161012 000023 8.36 1.69 20161012 000024 8.79 1.65 20161012 000025 9.02 1.63 20161012 000026 8.96 1.67 20161012 000027 8.79 1.67 20161012 000028 8.49 1.54 20161012 000029 8.51 1.47 20161012 000030 8.72 1.56 20161012 000031 8.13 1.58 20161012 000032 6.70 1.45 20161012 000033 6.31 1.38 20161012 000034 6.97 1.33 20161012 000035 7.31 1.29 20161012 000036 7.36 1.26 20161012 000037 7.49 1.23 20161012 000038 7.71 1.21 20161012 000039 7.15 1.25 20161012 000040 6.52 1.32 20161012 000041 5.82 1.22 20161012 000042 5.13 1.11 20161012 000044 6.16 1.08 20161012 000045 6.72 1.08 20161012 000046 6.49 1.17 20161012 000047 6.50 1.16 20161012 000048 6.84 1.09 20161012 000049 5.96 0.99 20161012 000050 5.26 0.93 20161012 000051 5.37 0.90 20161012 000052 5.81 0.87 20161012 000053 6.37 0.85 20161012 000054 5.68 0.85 20161012 000055 4.83 0.82 20161012 000056 5.81 0.76 20161012 000057 5.71 0.58 20161012 000058 4.30 0.26 20161012 000059 3.96 0.07 20161012 000102 6.00 0.40 20161012 000103 5.29 0.39 20161012 000105 5.14 0.39 20161012 000106 4.76 0.38 20161012 000107 4.02 0.36 20161012 000108 4.36 0.33 20161012 000109 4.30 0.32 20161012 000110 3.75 0.34 20161012 000111 4.39 0.36 20161012 000112 4.47 0.36 20161012 000113 4.71 0.38 20161012 000114 4.70 0.41 20161012 000115 4.90 0.41 20161012 000116 5.25 0.41 20161012 000117 4.78 0.32 20161012 000118 4.55 0.27 20161012 000119 4.50 0.27 20161012 000120 4.28 0.32 20161012 000121 6.14 0.23 20161012 000122 5.89 0.23 20161012 000123 5.76 0.28 20161012 000124 5.98 0.28 20161012 000125 6.22 0.27 20161012 000127 6.58 0.27 20161012 000128 6.46 0.27 20161012 000129 6.55 0.25 20161012 000130 6.46 0.30 20161012 000131 6.60 0.33 20161012 000132 6.27 0.33 20161012 000133 6.17 0.31 20161012 000134 6.29 0.31 20161012 000135 6.84 0.40 20161012 000136 6.74 0.44 20161012 000137 6.58 0.46 20161012 000138 6.47 0.47 20161012 000139 6.42 0.48 20161012 000140 6.43 0.48 20161012 000141 6.45 0.48 20161012 000142 6.36 0.52 20161012 000604 23.93 0.87 20161012 000605 25.77 0.89 20161012 000606 26.96 0.88 20161012 000607 27.58 0.85 20161012 000608 25.78 0.85 20161012 000609 21.80 0.93 20161012 000610 18.13 0.98 20161012 000611 14.36 1.03 20161012 000612 9.44 1.07 20161012 000613 4.47 1.11 20161012 000614 4.59 1.18 20161012 000615 9.36 1.25 20161012 000616 14.56 1.29 20161012 000617 19.43 1.31 20161012 000618 21.86 1.26 20161012 000619 23.79 1.21 20161012 000620 23.06 1.09 20161012 000621 21.25 0.96 20161012 000622 19.20 0.84 20161012 000624 17.28 0.74 20161012 000625 14.48 0.74 20161012 000626 11.12 0.82 20161012 000627 8.38 0.92 20161012 000628 6.76 1.04 20161012 000629 6.41 1.12 20161012 000630 6.78 1.18 20161012 000631 7.35 1.22 20161012 000632 8.12 1.27 20161012 000633 8.89 1.32 20161012 000634 8.92 1.31 20161012 000635 8.80 1.31 20161012 000636 8.69 1.30 20161012 000637 8.60 1.29 20161012 000638 8.95 1.19 20161012 000639 9.44 1.10 20161012 000640 9.91 1.02 20161012 000641 10.41 0.97 20161012 000642 10.77 0.94 20161012 000643 10.67 0.93 20161012 000644 10.76 0.90 20161012 000646 11.04 0.87 20161012 000647 11.47 0.82 20161012 000648 11.49 0.77 20161012 000649 11.40 0.72 20161012 000650 11.40 0.67 20161012 000651 11.49 0.61 20161012 000652 11.65 0.57 20161012 000653 11.69 0.55 20161012 000654 11.66 0.55 20161012 000655 11.68 0.54 20161012 000656 11.74 0.54 20161012 000657 11.43 0.56 20161012 000658 10.65 0.58 20161012 000659 9.78 0.61 20161012 000700 9.07 0.63 20161012 000701 8.32 0.65 20161012 000702 7.65 0.67 20161012 000703 7.33 0.70 20161012 000704 7.19 0.72 20161012 000705 7.03 0.74 20161012 000706 7.49 0.75 20161012 000708 8.30 0.78 20161012 000709 8.91 0.78 20161012 000710 9.45 0.78 20161012 000711 9.79 0.78 20161012 000712 10.11 0.80 20161012 000713 10.25 0.82 20161012 000714 10.47 0.86 20161012 000715 11.21 0.90 20161012 000716 11.27 0.90 20161012 000717 11.01 0.87 20161012 000718 10.56 0.83 20161012 000719 10.06 0.77 20161012 000720 9.46 0.74 20161012 000721 8.58 0.73 20161012 000722 7.86 0.73 20161012 000723 7.01 0.74 20161012 000724 6.33 0.76 20161012 000725 6.43 0.79 20161012 000726 6.64 0.74 20161012 000727 6.85 0.69 20161012 000728 7.22 0.63 20161012 000730 7.59 0.58 20161012 000731 8.11 0.51 20161012 000732 8.70 0.46 20161012 013735 8.14 2.19 20161012 013736 7.63 2.19 20161012 013737 7.77 2.22 20161012 013738 8.10 2.25 20161012 013739 8.58 2.28 20161012 013740 9.18 2.31 20161012 013741 9.71 2.33 20161012 013742 9.89 2.33 20161012 013743 10.05 2.32 20161012 013744 10.14 2.30 20161012 013745 10.19 2.29 20161012 013747 10.28 2.28 20161012 013749 10.40 2.25 20161012 013751 10.65 2.26 20161012 013752 11.04 2.27 20161012 013753 11.40 2.29 20161012 013754 11.69 2.31 20161012 013755 11.87 2.33 20161012 013756 12.01 2.35 20161012 013757 12.01 2.38 20161012 013758 11.87 2.43 20161012 013759 11.72 2.47 20161012 013800 11.88 2.53 20161012 013801 12.42 2.61 20161012 013802 13.07 2.68 20161012 013803 13.65 2.73 20161012 013804 14.30 2.77 20161012 013805 14.75 2.82 20161012 013806 15.21 2.87 20161012 013807 15.57 2.94 20161012 013808 15.78 2.99 20161012 013809 16.24 3.03 20161012 013810 16.71 3.04 20161012 013811 17.23 3.07 20161012 013813 17.70 3.10 20161012 013814 18.06 3.12 20161012 013815 18.46 3.17 20161012 013816 18.61 3.21 20161012 013817 18.83 3.26 20161012 013818 18.99 3.30 20161012 013819 19.01 3.33 20161012 013820 18.91 3.36 20161012 013821 18.83 3.39 20161012 013822 18.69 3.43 20161012 013823 18.53 3.47 20161012 013824 18.33 3.52 20161012 013825 18.14 3.58 20161012 013826 17.92 3.64 20161012 013827 17.72 3.70 20161012 013828 17.49 3.76 20161012 013829 17.26 3.80 20161012 013830 17.00 3.85 20161012 013831 16.75 3.89 20161012 013832 16.40 3.92 20161012 013833 16.13 3.96 20161012 013835 15.90 4.00 20161012 013836 15.70 4.05 20161012 013837 15.58 4.11 20161012 013838 15.45 4.12 20161012 013839 15.32 4.13 20161012 013840 15.28 4.14 20161012 013841 15.31 4.16 20161012 013842 15.43 4.19 20161012 013843 15.24 4.22 20161012 013844 15.16 4.24 20161012 013845 15.03 4.26 20161012 013846 15.00 4.28 20161012 013847 14.75 4.29 20161012 013848 14.27 4.30 20161012 013849 13.94 4.30 20161012 013850 13.73 4.30 20161012 013851 13.65 4.30 20161012 013852 13.72 4.31 20161012 013853 13.87 4.33 20161012 013854 14.06 4.36 20161012 013855 14.29 4.40 20161012 013857 14.54 4.44 20161012 013858 14.43 4.41 20161012 013859 14.30 4.39 20161012 013900 14.15 4.36 20161012 013901 13.98 4.34 20161012 013902 13.81 4.32 20161012 013903 13.75 4.31 20161012 013904 13.76 4.32 20161012 013905 13.90 4.34 20161012 013906 14.05 4.34 20161012 013907 14.25 4.30 20161012 013908 14.44 4.25 20161012 013909 14.64 4.21 20161012 013910 14.65 4.18 20161012 013911 14.46 4.15 20161012 013912 14.35 4.13 20161012 013913 14.22 4.11 20161012 013914 14.09 4.10 20161012 013915 13.93 4.07 20161012 013916 13.73 4.03 20161012 013917 13.54 3.99 20161012 013919 13.36 3.96 20161012 013920 13.32 3.93 20161012 013921 13.27 3.90 20161012 013922 13.14 3.87 20161012 013923 12.93 3.83 20161012 013924 12.56 3.78 20161012 013925 12.11 3.73 20161012 013926 11.54 3.68 20161012 013927 11.32 3.65 20161012 013928 11.31 3.63 20161012 013929 11.20 3.60 20161012 013930 10.94 3.56 20161012 013931 10.32 3.50 20161012 013932 9.57 3.45 20161012 013933 8.65 3.39 20161012 013934 7.71 3.33 20161012 013935 7.28 3.25 20161012 013936 6.77 3.16 20161012 013937 7.17 3.09 20161012 013938 7.65 3.07 20161012 013940 7.92 3.06 20161012 013941 8.06 3.04 20161012 013942 8.11 3.01 20161012 013943 7.91 2.98 20161012 013944 7.53 2.94 20161012 013945 6.98 2.90 20161012 013946 6.92 2.87 20161012 013947 6.93 2.85 20161012 013948 6.99 2.83 20161012 013949 7.01 2.81 20161012 013950 6.96 2.79 20161012 013951 6.82 2.77 20161012 013952 6.57 2.74 20161012 013953 6.24 2.72 20161012 013954 5.74 2.70 20161012 013955 5.15 2.68 20161012 013956 4.90 2.66 20161012 013957 4.70 2.62 20161012 013958 4.90 2.57 20161012 013959 4.89 2.51 20161012 014000 4.98 2.47 20161012 014002 4.60 2.40 20161012 014003 4.15 2.34 20161012 014004 3.50 2.26 20161012 014005 2.69 2.19 20161012 014006 1.94 2.12 20161012 014007 1.34 2.03 20161012 014008 1.81 1.93 20161012 014009 1.75 1.88 20161012 014010 1.81 1.82 20161012 014011 1.87 1.76 20161012 014012 1.65 1.68 20161012 014013 1.72 1.61 20161012 014014 1.79 1.58 20161012 014015 1.90 1.58 20161012 014016 2.46 1.57 20161012 014017 3.18 1.59 20161012 014018 3.82 1.61 20161012 014019 4.38 1.59 20161012 014020 4.29 1.55 20161012 014021 4.31 1.54 20161012 014023 4.29 1.46 20161012 014024 4.18 1.25 20161012 014025 4.43 1.02 20161012 014041 6.30 0.41 20161012 014043 5.63 0.75 20161012 014044 5.07 0.68 20161012 014045 4.81 0.63 20161012 014125 2.34 1.15 20161012 014126 3.39 1.23 20161012 014127 4.44 1.33 20161012 014128 5.33 1.46 20161012 014129 5.62 1.54 20161012 014130 5.64 1.59 20161012 014131 6.40 1.58 20161012 014132 6.71 1.59 20161012 014133 6.24 1.64 20161012 014134 6.21 1.64 20161012 014135 6.39 1.62 20161012 014136 6.26 1.53 20161012 014137 6.18 1.41 20161012 014138 6.12 1.35 20161012 014139 6.36 1.29 20161012 014140 6.72 1.22 20161012 014141 7.28 1.10 20161012 014142 7.23 0.99 20161012 014143 7.00 0.91 20161012 014535 4.27 0.35 20161012 014536 4.89 0.43 20161012 014538 5.34 0.50 20161012 014539 5.38 0.55 20161012 014540 5.32 0.61 20161012 014541 5.70 0.64 20161012 014542 6.28 0.66 20161012 014543 6.71 0.66 20161012 014544 6.91 0.63 20161012 014545 7.26 0.59 20161012 014546 7.89 0.60 20161012 014547 8.67 0.60 20161012 014548 9.50 0.58 20161012 014549 10.03 0.59 20161012 014550 10.63 0.58 20161012 014801 5.89 0.36 20161012 014802 5.32 0.33 20161012 031832 11.17 1.90 20161012 031833 11.52 1.99 20161012 031834 11.95 2.08 20161012 031835 12.34 2.15 20161012 031836 12.79 2.22 20161012 031837 12.51 2.19 20161012 031839 11.87 2.18 20161012 031840 11.18 2.17 20161012 031841 10.69 2.17 20161012 031842 10.29 2.17 20161012 031843 10.04 2.18 20161012 031844 9.97 2.19 20161012 031845 9.83 2.18 20161012 031846 9.64 2.18 20161012 031847 9.36 2.11 20161012 031848 9.20 2.04 20161012 031849 9.17 2.00 20161012 031850 9.15 1.95 20161012 031851 8.97 1.90 20161012 031852 8.77 1.87 20161012 031853 8.59 1.86 20161012 031854 8.41 1.86 20161012 031855 8.35 1.88 20161012 031856 9.04 1.97 20161012 031857 9.99 2.07 20161012 031858 10.83 2.16 20161012 031859 11.81 2.26 20161012 031901 12.64 2.35 20161012 031902 13.53 2.44 20161012 031903 14.09 2.50 20161012 031904 14.67 2.56 20161012 031905 15.08 2.60 20161012 031906 15.43 2.60 20161012 031907 15.81 2.61 20161012 031908 16.28 2.65 20161012 031909 16.63 2.70 20161012 031910 17.00 2.74 20161012 031911 17.23 2.78 20161012 031912 17.46 2.83 20161012 031913 17.62 2.83 20161012 031914 17.89 2.83 20161012 031915 17.49 2.79 20161012 031916 17.12 2.76 20161012 031917 16.90 2.75 20161012 031918 16.84 2.75 20161012 031919 16.80 2.74 20161012 031920 16.76 2.72 20161012 031921 16.60 2.69 20161012 031923 16.59 2.66 20161012 031924 16.90 2.65 20161012 031925 16.02 2.50 20161012 031926 14.17 2.25 20161012 031927 12.60 2.04 20161012 031928 10.89 1.85 20161012 031929 8.80 1.63 20161012 031930 7.19 1.47 20161012 031931 5.22 1.28 20161012 031932 3.73 1.14 20161012 031933 2.10 0.98 20161012 031934 1.12 0.88 20161012 031935 1.26 0.89 20161012 031936 1.59 0.88 20161012 031937 2.02 0.87 20161012 031938 2.54 0.82 20161012 031939 3.44 0.75 20161012 031940 4.37 0.67 20161012 031941 5.52 0.58 20161012 031942 7.19 0.49 20161012 031943 8.24 0.44 20161012 031945 6.76 0.55 20161012 031946 4.69 0.67 20161012 031947 2.96 0.72 20161012 031948 1.47 0.78 20161012 031949 0.99 0.83 20161012 031950 2.33 0.89 20161012 031951 4.22 0.95 20161012 031952 6.51 1.00 20161012 031953 9.07 1.04 20161012 031954 10.38 1.08 20161012 031955 10.05 1.14 20161012 031956 9.56 1.21 20161012 031957 9.17 1.28 20161012 031958 8.90 1.37 20161012 031959 8.82 1.44 20161012 032000 8.87 1.52 20161012 032001 9.03 1.59 20161012 032002 9.30 1.67 20161012 032003 9.43 1.73 20161012 032004 9.54 1.76 20161012 032005 9.66 1.77 20161012 032007 9.78 1.77 20161012 032008 9.88 1.75 20161012 032009 10.03 1.75 20161012 032010 10.14 1.76 20161012 032011 10.10 1.83 20161012 032012 9.80 1.92 20161012 032013 9.25 2.02 20161012 032014 8.74 2.08 20161012 032015 8.94 2.03 20161012 032016 9.15 1.99 20161012 032017 9.42 1.96 20161012 032018 9.54 1.96 20161012 032019 9.58 1.98 20161012 032020 9.63 1.99 20161012 032021 9.79 2.00 20161012 032022 10.50 2.01 20161012 032023 11.35 2.03 20161012 032024 12.14 2.04 20161012 032025 11.60 1.98 20161012 032026 11.18 1.94 20161012 032027 10.99 1.91 20161012 032029 11.12 1.93 20161012 032030 11.14 1.97 20161012 032031 10.96 1.99 20161012 032032 10.75 1.97 20161012 032033 10.66 1.91 20161012 032034 10.52 1.83 20161012 032035 10.44 1.78 20161012 032036 10.42 1.77 20161012 032037 10.43 1.76 20161012 032038 10.53 1.75 20161012 032039 10.84 1.75 20161012 032040 11.08 1.74 20161012 032041 11.21 1.75 20161012 032042 11.32 1.75 20161012 032043 11.58 1.75 20161012 032044 11.68 1.73 20161012 032045 11.10 1.71 20161012 032046 10.49 1.71 20161012 032047 10.22 1.70 20161012 032048 10.20 1.70 20161012 032050 10.12 1.69 20161012 032051 10.30 1.68 20161012 032052 10.74 1.67 20161012 032053 11.31 1.67 20161012 032054 11.41 1.66 20161012 032055 11.50 1.65 20161012 032056 11.67 1.64 20161012 032057 11.16 1.63 20161012 032058 10.60 1.61 20161012 032059 10.35 1.58 20161012 032100 10.39 1.52 20161012 032101 10.35 1.44 20161012 032102 10.43 1.41 20161012 032103 10.52 1.43 20161012 032104 10.32 1.45 20161012 032849 13.59 1.18 20161012 032850 13.60 1.18 20161012 032851 13.55 1.15 20161012 032852 13.48 1.12 20161012 032853 13.37 1.08 20161012 032854 13.24 1.02 20161012 032856 13.31 1.00 20161012 032857 13.42 0.99 20161012 045752 10.05 1.46 20161012 045753 9.69 1.45 20161012 045754 9.37 1.43 20161012 045755 9.15 1.42 20161012 045756 8.91 1.40 20161012 045757 8.72 1.38 20161012 045758 8.58 1.36 20161012 045759 8.20 1.36 20161012 045800 7.96 1.37 20161012 045801 7.91 1.40 20161012 045802 7.96 1.45 20161012 045803 8.09 1.49 20161012 045804 8.30 1.53 20161012 045805 8.55 1.56 20161012 045806 8.91 1.60 20161012 045807 9.23 1.64 20161012 045808 9.52 1.69 20161012 045810 9.75 1.72 20161012 045811 9.87 1.73 20161012 045812 10.02 1.73 20161012 045813 10.20 1.73 20161012 045814 10.42 1.72 20161012 045815 10.63 1.71 20161012 045816 10.84 1.70 20161012 045817 11.07 1.69 20161012 045818 11.35 1.69 20161012 045819 11.47 1.71 20161012 045820 11.50 1.73 20161012 045821 11.57 1.75 20161012 045822 11.66 1.76 20161012 045823 11.77 1.77 20161012 045824 11.55 1.76 20161012 045825 11.37 1.75 20161012 045826 11.15 1.75 20161012 045827 10.92 1.74 20161012 045828 10.74 1.70 20161012 045829 10.66 1.65 20161012 045830 10.62 1.59 20161012 045832 10.65 1.55 20161012 045833 10.63 1.50 20161012 045834 10.45 1.46 20161012 045835 10.11 1.40 20161012 045836 9.63 1.35 20161012 045837 9.07 1.29 20161012 045838 8.51 1.24 20161012 045839 8.15 1.20 20161012 045840 8.10 1.17 20161012 045841 8.09 1.14 20161012 045842 8.12 1.11 20161012 045843 8.23 1.09 20161012 045844 8.42 1.05 20161012 045845 8.77 1.02 20161012 045846 9.16 1.02 20161012 045847 9.67 1.07 20161012 045848 10.23 1.14 20161012 045849 10.74 1.20 20161012 045850 11.32 1.29 20161012 045851 11.89 1.39 20161012 045852 12.43 1.51 20161012 045853 12.83 1.61 20161012 045855 13.28 1.71 20161012 045856 13.75 1.86 20161012 045857 14.22 1.99 20161012 045858 14.85 2.15 20161012 045859 15.55 2.32 20161012 045900 16.20 2.45 20161012 045901 16.76 2.60 20161012 045902 17.39 2.76 20161012 045903 17.94 2.89 20161012 045904 18.68 3.06 20161012 045905 18.55 3.08 20161012 045906 18.18 3.07 20161012 045907 17.97 3.04 20161012 045908 17.83 3.01 20161012 045909 17.56 2.99 20161012 045910 17.24 2.98 20161012 045911 16.95 2.97 20161012 045912 16.52 2.97 20161012 045913 16.12 2.98 20161012 045914 15.66 2.88 20161012 045915 15.16 2.74 20161012 045917 14.82 2.63 20161012 045918 14.43 2.47 20161012 045919 14.07 2.32 20161012 045920 13.79 2.19 20161012 045921 13.41 2.06 20161012 045922 13.23 1.96 20161012 045923 13.05 1.85 20161012 045924 12.96 1.78 20161012 045925 12.80 1.70 20161012 045926 12.45 1.61 20161012 045927 12.20 1.54 20161012 045928 11.94 1.46 20161012 045929 11.77 1.40 20161012 045930 11.58 1.33 20161012 045931 11.43 1.25 20161012 045932 11.23 1.12 20161012 045933 11.45 1.06 20161012 045934 11.64 1.02 20161012 045935 11.91 0.97 20161012 045936 12.14 0.94 20161012 045937 12.41 0.91 20161012 045939 12.68 0.89 20161012 045940 13.06 0.87 20161012 045941 13.40 0.86 20161012 045942 13.84 0.86 20161012 045943 13.88 0.84 20161012 045944 13.83 0.81 20161012 045945 13.67 0.78 20161012 045946 13.42 0.73 20161012 045947 13.05 0.69 20161012 045948 12.68 0.63 20161012 045949 12.56 0.59 20161012 045950 12.59 0.55 20161012 045951 12.77 0.52 20161012 045952 12.97 0.47 20161012 045953 12.99 0.40 20161012 045954 12.72 0.29 20161012 045955 12.46 0.20 20161012 045956 12.17 0.11 20161012 045957 11.85 0.00 20161012 045958 11.52 -0.08 20161012 045959 11.25 -0.14 20161012 050001 10.98 -0.20 20161012 050002 10.78 -0.21 20161012 050003 10.66 -0.21 20161012 050004 10.60 -0.23 20161012 050005 10.53 -0.24 20161012 050006 10.39 -0.25 20161012 050007 10.21 -0.24 20161012 050008 10.14 -0.24 20161012 050009 10.53 -0.25 20161012 050010 11.07 -0.26 20161012 050011 11.30 -0.25 20161012 050012 10.65 -0.17 20161012 050013 10.11 -0.08 20161012 050014 10.33 0.04 20161012 050015 11.92 0.20 20161012 050016 14.42 0.34 20161012 050017 17.72 0.51 20161012 050018 22.07 0.70 20161012 050019 26.50 0.88 20161012 050020 31.38 1.04 20161012 050021 32.46 1.25 20161012 050023 31.83 1.42 20161012 050024 30.82 1.58 20161012 050025 29.29 1.74 20161012 050026 27.50 1.86 20161012 050027 25.92 1.92 20161012 050028 24.00 1.96 20161012 050029 21.58 2.00 20161012 050030 19.08 2.01 20161012 050032 14.48 1.60 20161012 050033 12.46 1.38 20161012 050034 10.78 1.22 20161012 050035 9.60 1.08 20161012 050036 8.67 0.97 20161012 050037 7.92 0.86 20161012 050038 7.49 0.77 20161012 050039 6.81 0.71 20161012 050040 5.96 0.66 20161012 050041 5.11 0.62 20161012 050042 4.32 0.59 20161012 050043 3.93 0.57 20161012 050045 3.61 0.57 20161012 050046 3.35 0.57 20161012 050806 5.45 0.27 20161012 050807 5.56 0.29 20161012 050808 5.73 0.30 20161012 050809 5.75 0.28 20161012 050810 5.66 0.26 20161012 050811 5.67 0.25 20161012 050812 5.51 0.18 20161012 050815 5.02 -0.02 20161012 050817 3.72 -0.00 20161012 050818 2.88 -0.01 20161012 050820 2.21 0.02 20161012 050821 1.88 0.09 20161012 050822 1.64 0.17 20161012 050823 1.29 0.24 20161012 050824 0.95 0.29 20161012 050825 0.85 0.31 20161012 050826 0.94 0.31 20161012 050827 1.23 0.31 20161012 050828 1.61 0.32 20161012 050829 1.81 0.33 20161012 050830 1.74 0.34 20161012 050831 1.79 0.36 20161012 050832 2.07 0.37 20161012 050833 2.47 0.39 20161012 050834 2.96 0.41 20161012 050835 3.35 0.43 20161012 050836 3.53 0.45 20161012 050837 3.59 0.47 20161012 050838 3.70 0.51 20161012 050839 4.27 0.57 20161012 050840 4.85 0.62 20161012 050842 5.43 0.66 20161012 050843 6.11 0.69 20161012 050844 6.70 0.72 20161012 050845 7.42 0.71 20161012 050846 8.02 0.68 20161012 050847 8.65 0.65 20161012 050848 9.12 0.64 20161012 050849 9.63 0.74 20161012 050850 10.08 0.85 20161012 050851 10.59 1.00 20161012 050852 11.04 1.14 20161012 050853 11.55 1.31 20161012 050854 11.99 1.47 20161012 050855 12.49 1.66 20161012 050856 12.92 1.84 20161012 050857 13.39 2.01 20161012 050858 13.72 2.10 20161012 050859 14.10 2.20 20161012 050900 14.60 2.30 20161012 050901 15.32 2.43 20161012 050902 16.09 2.56 20161012 050904 16.93 2.69 20161012 050905 17.75 2.81 20161012 050906 18.62 2.94 20161012 050907 18.74 3.03 20161012 050908 18.68 3.10 20161012 050909 18.77 3.17 20161012 050910 18.95 3.24 20161012 050911 19.29 3.32 20161012 050912 19.71 3.40 20161012 050913 20.15 3.48 20161012 050914 20.51 3.56 20161012 050915 20.86 3.63 20161012 050916 21.03 3.67 20161012 050917 20.77 3.63 20161012 063829 31.08 -2.16 20161012 063830 32.06 -1.87 20161012 063831 33.01 -1.56 20161012 063832 33.94 -1.26 20161012 063833 34.48 -0.91 20161012 063834 34.84 -0.56 20161012 063835 35.08 -0.22 20161012 063836 35.20 0.12 20161012 063837 35.24 0.42 20161012 063838 32.65 0.67 20161012 063839 30.04 0.91 20161012 063840 27.41 1.11 20161012 063841 24.96 1.26 20161012 063843 23.26 1.35 20161012 063844 21.25 1.41 20161012 063845 19.46 1.46 20161012 063846 17.97 1.48 20161012 063847 17.55 1.38 20161012 063848 17.83 1.21 20161012 063849 18.06 1.00 20161012 063850 18.19 0.78 20161012 063851 17.97 0.57 20161012 063852 17.69 0.40 20161012 063853 17.20 0.20 20161012 063854 16.63 -0.01 20161012 063855 15.93 -0.21 20161012 063856 14.60 -0.27 20161012 063857 13.49 -0.30 20161012 063858 12.11 -0.35 20161012 063859 10.87 -0.42 20161012 063900 9.94 -0.51 20161012 063901 9.45 -0.60 20161012 063902 9.01 -0.71 20161012 063903 8.88 -0.85 20161012 063905 9.12 -1.04 20161012 063906 10.42 -1.40 20161012 063907 14.21 -2.00 20161012 063908 18.70 -2.58 20161012 063909 23.42 -3.16 20161012 063910 27.78 -3.68 20161012 063911 32.17 -4.21 20161012 063912 36.84 -4.77 20161012 064752 6.89 0.59 20161012 064753 6.76 0.59 20161012 064754 6.58 0.59 20161012 064758 6.31 0.79 20161012 064759 6.33 0.84 20161012 064800 6.23 0.87 20161012 064801 6.31 0.91 20161012 064802 6.59 0.96 20161012 064803 6.92 1.01 20161012 064804 7.11 1.06 20161012 064805 7.39 1.08 20161012 064806 7.74 1.11 20161012 064808 8.08 1.13 20161012 064809 8.28 1.16 20161012 064810 8.30 1.19 20161012 064811 8.14 1.22 20161012 064812 8.06 1.25 20161012 064813 8.05 1.27 20161012 064814 8.14 1.29 20161012 064815 8.23 1.31 20161012 064816 8.31 1.32 20161012 064817 8.50 1.33 20161012 064818 8.82 1.35 20161012 064819 9.22 1.38 20161012 064820 9.57 1.42 20161012 064821 9.58 1.44 20161012 064822 9.58 1.47 20161012 064823 9.50 1.49 20161012 064824 10.07 1.54 20161012 064825 10.75 1.61 20161012 064826 11.44 1.66 20161012 064827 11.91 1.69 20161012 064828 11.90 1.69 20161012 064830 11.85 1.69 20161012 064831 11.78 1.69 20161012 064832 11.62 1.71 20161012 064833 11.38 1.74 20161012 064834 11.12 1.79 20161012 064835 10.89 1.84 20161012 064836 11.10 1.81 20161012 064837 11.35 1.78 20161012 064838 11.54 1.77 20161012 064839 11.66 1.78 20161012 064840 11.66 1.83 20161012 064841 11.64 1.86 20161012 064842 11.59 1.89 20161012 064843 11.60 1.91 20161012 064844 11.82 1.92 20161012 064845 12.11 1.92 20161012 064846 12.52 1.93 20161012 064847 12.75 1.93 20161012 064848 12.69 1.93 20161012 064849 12.67 1.93 20161012 064850 12.66 1.93 20161012 064852 12.68 1.94 20161012 064853 12.69 1.97 20161012 064854 12.68 2.01 20161012 064855 12.62 2.05 20161012 064856 12.58 2.09 20161012 064857 12.66 2.05 20161012 064858 12.70 2.01 20161012 064859 12.73 1.97 20161012 064900 12.75 1.93 20161012 064901 12.81 1.95 20161012 064902 12.87 1.98 20161012 064903 12.92 2.03 20161012 064904 12.94 2.08 20161012 064905 12.99 2.12 20161012 064906 13.11 2.09 20161012 064907 13.20 2.09 20161012 064908 13.29 2.09 20161012 064909 13.36 2.10 20161012 064910 13.35 2.09 20161012 064911 13.35 2.07 20161012 064912 13.35 2.04 20161012 064914 13.38 2.02 20161012 064915 13.40 2.01 20161012 064916 13.30 1.99 20161012 064917 13.14 1.96 20161012 064918 13.01 1.95 20161012 064919 12.85 1.95 20161012 064920 12.64 1.93 20161012 064921 12.38 1.85 20161012 064922 12.23 1.80 20161012 064923 12.18 1.75 20161012 064924 12.21 1.71 20161012 064925 12.04 1.74 20161012 064926 11.82 1.74 20161012 064927 11.69 1.66 20161012 064928 11.64 1.48 20161012 064929 11.69 1.23 20161012 064930 11.71 1.03 20161012 064931 11.66 0.97 20161012 064932 11.60 0.92 20161012 064933 11.51 0.92 20161012 064934 11.39 1.04 20161012 064936 11.42 1.26 20161012 064937 11.69 1.45 20161012 064938 12.06 1.61 20161012 064939 12.47 1.76 20161012 064940 12.95 1.87 20161012 064941 13.49 1.96 20161012 064942 13.81 2.04 20161012 064943 14.12 2.11 20161012 064944 14.28 2.14 20161012 064945 14.26 2.13 20161012 064946 14.14 2.11 20161012 064947 13.96 2.08 20161012 064948 13.76 2.04 20161012 064949 13.63 1.99 20161012 064950 13.61 1.96 20161012 064951 13.65 1.91 20161012 064952 13.76 1.88 20161012 064953 13.35 1.84 20161012 064954 12.88 1.82 20161012 064955 12.45 1.79 20161012 064956 12.08 1.77 20161012 064957 11.82 1.75 20161012 064959 11.52 1.72 20161012 065000 10.89 1.68 20161012 065001 10.16 1.63 20161012 065002 9.50 1.57 20161012 065003 8.76 1.52 20161012 065004 7.96 1.46 20161012 065005 7.23 1.42 20161012 065006 6.71 1.40 20161012 065007 6.23 1.37 20161012 065008 5.83 1.36 20161012 065009 5.45 1.34 20161012 065010 5.13 1.32 20161012 065011 4.90 1.31 20161012 065012 4.82 1.27 20161012 065013 4.78 1.23 20161012 065014 4.77 1.21 20161012 065015 4.76 1.19 20161012 065016 4.77 1.17 20161012 065017 4.80 1.17 20161012 065018 4.82 1.17 20161012 065019 4.86 1.18 20161012 065021 4.95 1.18 20161012 065022 5.52 1.18 20161012 065023 6.13 1.17 20161012 065024 6.59 1.16 20161012 065025 7.10 1.15 20161012 065026 7.57 1.15 20161012 065027 7.98 1.14 20161012 065028 8.49 1.14 20161012 065029 9.01 1.13 20161012 065030 9.45 1.12 20161012 065031 9.89 1.12 20161012 065032 10.31 1.12 20161012 065033 10.48 1.09 20161012 065034 10.82 1.06 20161012 065035 11.21 1.03 20161012 065036 11.66 1.01 20161012 065037 12.07 0.98 20161012 065038 12.63 0.95 20161012 065039 13.06 0.93 20161012 065040 12.89 0.92 20161012 065041 12.79 0.92 20161012 065043 12.76 0.91 20161012 065044 12.78 0.91 20161012 065045 12.83 0.91 20161012 065046 12.99 0.90 20161012 065047 13.20 0.90 20161012 065048 13.25 0.89 20161012 065049 12.85 0.90 20161012 065050 12.28 0.90 20161012 065051 11.71 0.91 20161012 065052 11.18 0.92 20161012 065053 10.74 0.92 20161012 065054 10.23 0.93 20161012 081907 10.23 0.91 20161012 081908 10.31 0.91 20161012 081909 10.38 0.91 20161012 081910 10.45 0.90 20161012 081911 10.47 0.89 20161012 081912 10.53 0.89 20161012 081913 10.61 0.89 20161012 081916 9.60 0.88 20161012 081917 9.16 0.86 20161012 081918 8.75 0.84 20161012 081919 8.45 0.83 20161012 081920 8.25 0.81 20161012 081922 8.17 0.79 20161012 081923 8.23 0.78 20161012 081924 8.46 0.79 20161012 081925 8.74 0.84 20161012 081926 8.92 0.89 20161012 081927 9.12 0.94 20161012 081928 9.32 0.99 20161012 081929 9.53 1.04 20161012 081930 9.75 1.09 20161012 081931 9.97 1.14 20161012 081932 10.16 1.18 20161012 081933 9.59 1.16 20161012 081934 8.89 1.14 20161012 081935 8.22 1.12 20161012 081936 7.71 1.12 20161012 081937 7.21 1.12 20161012 081938 6.83 1.13 20161012 081939 6.51 1.15 20161012 081940 6.35 1.16 20161012 081941 6.32 1.18 20161012 081942 6.64 1.18 20161012 081944 6.99 1.18 20161012 081945 7.31 1.17 20161012 081946 7.66 1.17 20161012 081947 8.05 1.17 20161012 081948 8.44 1.17 20161012 081949 8.90 1.18 20161012 081950 9.42 1.19 20161012 081951 9.90 1.20 20161012 081952 10.19 1.20 20161012 081953 10.41 1.20 20161012 081954 10.55 1.19 20161012 081955 10.60 1.17 20161012 081956 10.64 1.16 20161012 081957 10.72 1.14 20161012 081958 10.80 1.14 20161012 081959 10.90 1.14 20161012 082000 11.01 1.14 20161012 082001 11.13 1.14 20161012 082002 11.22 1.15 20161012 082003 11.36 1.16 20161012 082004 11.67 1.18 20161012 082005 12.08 1.20 20161012 082007 12.63 1.23 20161012 082008 13.28 1.27 20161012 082009 14.11 1.31 20161012 082010 14.61 1.30 20161012 082011 14.66 1.25 20161012 082012 14.65 1.20 20161012 082013 14.58 1.16 20161012 082014 14.45 1.13 20161012 082015 14.22 1.10 20161012 082016 13.94 1.08 20161012 082017 13.63 1.04 20161012 082018 13.40 1.00 20161012 082019 13.31 0.96 20161012 082020 13.25 0.92 20161012 082021 13.20 0.89 20161012 082022 13.19 0.86 20161012 082023 13.06 0.85 20161012 082024 12.79 0.84 20161012 082025 12.57 0.84 20161012 082026 12.35 0.83 20161012 082027 12.17 0.82 20161012 082029 11.90 0.82 20161012 082030 11.49 0.81 20161012 082031 11.09 0.79 20161012 082032 10.75 0.78 20161012 082033 10.39 0.77 20161012 082035 9.92 0.76 20161012 082036 9.96 0.75 20161012 082038 9.98 0.72 20161012 082039 9.92 0.71 20161012 082040 9.91 0.70 20161012 082041 9.95 0.70 20161012 082042 9.83 0.70 20161012 082043 9.63 0.70 20161012 082044 9.41 0.70 20161012 082045 9.17 0.69 20161012 082046 8.89 0.67 20161012 082047 8.52 0.65 20161012 082048 8.16 0.66 20161012 082049 7.93 0.68 20161012 082051 7.81 0.70 20161012 082052 7.80 0.73 20161012 082053 7.95 0.76 20161012 082054 8.16 0.78 20161012 082055 8.32 0.79 20161012 082056 8.40 0.80 20161012 082057 8.49 0.81 20161012 082058 8.64 0.81 20161012 082059 8.88 0.81 20161012 082100 8.99 0.81 20161012 082101 8.99 0.82 20161012 082102 8.85 0.82 20161012 082103 8.57 0.82 20161012 082104 8.13 0.82 20161012 082105 7.62 0.82 20161012 082106 7.26 0.83 20161012 082107 7.08 0.83 20161012 082108 7.07 0.84 20161012 082109 7.33 0.82 20161012 082110 7.62 0.79 20161012 082111 7.93 0.77 20161012 082113 8.22 0.74 20161012 082114 8.49 0.72 20161012 082115 8.56 0.69 20161012 082116 8.35 0.67 20161012 082117 8.06 0.66 20161012 082118 7.77 0.65 20161012 082119 7.46 0.66 20161012 082120 7.31 0.68 20161012 082121 7.28 0.71 20161012 082122 7.39 0.73 20161012 082123 7.62 0.76 20161012 082124 7.78 0.78 20161012 082125 7.83 0.79 20161012 082126 7.89 0.81 20161012 082127 8.09 0.83 20161012 082128 8.38 0.86 20161012 082129 8.72 0.88 20161012 082130 9.01 0.90 20161012 082131 9.29 0.92 20161012 082132 9.53 0.94 20161012 082133 9.53 0.97 20161012 082135 9.49 0.98 20161012 082136 9.13 0.98 20161012 082137 8.69 0.99 20161012 082138 8.10 0.99 20161012 082139 7.55 1.00 20161012 082140 7.17 1.00 20161012 082141 6.94 1.01 20161012 082142 6.85 1.02 20161012 082143 6.74 1.02 20161012 082144 6.58 1.03 20161012 082145 6.29 1.03 20161012 082146 6.01 1.02 20161012 082147 5.73 1.00 20161012 082148 5.36 0.99 20161012 082149 5.01 0.99 20161012 082150 4.70 1.00 20161012 082151 4.48 1.02 20161012 082152 4.30 1.04 20161012 082153 4.14 1.06 20161012 082154 3.90 1.08 20161012 082155 3.90 1.10 20161012 082157 3.81 1.12 20161012 082158 3.74 1.13 20161012 082159 4.16 1.13 20161012 082200 4.48 1.14 20161012 082201 4.73 1.15 20161012 082202 4.59 1.18 20161012 082203 3.86 1.22 20161012 082204 3.02 1.25 20161012 082205 2.32 1.26 20161012 082206 2.83 1.23 20161012 082207 3.82 1.21 20161012 082208 4.89 1.19 20161012 082209 6.27 1.19 20161012 082210 7.92 1.21 20161012 082211 9.78 1.23 20161012 082212 11.91 1.25 20161012 082213 13.98 1.28 20161012 082214 16.25 1.30 20161012 082215 14.91 1.30 20161012 082216 11.11 1.29 20161012 082217 7.63 1.28 20161012 082219 5.67 1.27 20161012 082220 6.88 1.26 20161012 082221 10.16 1.23 20161012 082222 14.24 1.22 20161012 082223 18.76 1.22 20161012 082224 23.84 1.23 20161012 082225 29.03 1.22 20161012 082226 29.39 1.19 20161012 082227 26.34 1.18 20161012 082228 23.80 1.18 20161012 082229 22.29 1.20 20161012 082230 20.97 1.18 20161012 082231 20.11 1.15 20161012 082232 19.72 1.10 20161012 082233 19.86 1.09 20161012 082234 20.36 1.10 20161012 082235 20.99 1.13 20161012 082236 21.17 1.11 20161012 082237 21.38 1.12 20161012 082238 20.94 1.15 20161012 082239 20.27 1.25 20161012 082241 19.77 1.34 20161012 082242 19.52 1.45 20161012 082243 19.68 1.57 20161012 082244 20.20 1.71 20161012 082245 20.38 1.82 20161012 082246 20.44 1.91 20161012 082247 20.70 2.02 20161012 082248 18.97 1.94 20161012 082249 17.03 1.81 20161012 082250 15.03 1.61 20161012 082251 13.24 1.38 20161012 082843 8.43 1.24 20161012 082844 8.80 1.25 20161012 082936 2.81 0.75 20161012 082937 2.61 0.76 20161012 082938 2.63 0.76 20161012 082939 2.88 0.77 20161012 082941 3.16 0.78 20161012 082942 3.22 0.79 20161012 082943 3.37 0.79 20161012 082944 3.43 0.79 20161012 082945 3.48 0.79 20161012 082946 3.38 0.78 20161012 082947 3.31 0.76 20161012 082948 3.36 0.75 20161012 082949 3.47 0.75 20161012 082950 3.72 0.75 20161012 082951 3.93 0.73 20161012 082952 4.07 0.71 20161012 082953 4.01 0.68 20161012 082954 4.01 0.65 20161012 082955 3.89 0.63 20161012 082956 3.63 0.63 20161012 082957 3.37 0.63 20161012 082958 3.19 0.62 20161012 082959 3.09 0.62 20161012 083000 3.22 0.62 20161012 083001 3.48 0.61 20161012 083003 3.73 0.59 20161012 083004 3.97 0.58 20161012 083005 4.20 0.56 20161012 083006 4.37 0.55 20161012 083007 4.49 0.55 20161012 083008 4.59 0.56 20161012 083009 4.66 0.57 20161012 083010 4.69 0.59 20161012 083011 4.75 0.58 20161012 083012 4.72 0.54 20161012 083013 4.64 0.50 20161012 083014 4.54 0.47 20161012 083015 4.38 0.44 20161012 083016 4.17 0.43 20161012 083017 3.77 0.42 20161012 083018 3.51 0.42 20161012 083019 3.42 0.41 20161012 083020 3.50 0.41 20161012 083021 3.66 0.40 20161012 083022 3.66 0.40 20161012 083023 3.61 0.39 20161012 083024 3.52 0.38 20161012 083026 3.41 0.37 20161012 083027 3.25 0.36 20161012 083028 3.09 0.35 20161012 083029 2.92 0.37 20161012 083030 2.72 0.38 20161012 083031 2.68 0.39 20161012 083032 2.60 0.38 20161012 083033 2.47 0.37 20161012 083034 2.40 0.35 20161012 083035 2.55 0.30 20161012 083036 2.86 0.26 20161012 083037 3.39 0.20 20161012 083038 4.05 0.14 20161012 083039 4.84 0.09 20161012 100908 3.80 0.58 20161012 100909 3.69 0.58 20161012 100910 3.58 0.58 20161012 100911 3.48 0.58 20161012 100912 3.41 0.60 20161012 100913 3.37 0.62 20161012 100914 3.34 0.64 20161012 100915 3.30 0.67 20161012 100916 3.28 0.69 20161012 100918 3.27 0.72 20161012 100919 3.27 0.74 20161012 100920 3.26 0.74 20161012 100921 3.27 0.74 20161012 100922 3.30 0.74 20161012 100923 3.37 0.74 20161012 100924 3.46 0.73 20161012 100925 3.58 0.73 20161012 100926 3.69 0.72 20161012 100927 3.81 0.71 20161012 100928 3.94 0.70 20161012 100929 4.01 0.69 20161012 100930 4.00 0.67 20161012 100931 4.00 0.66 20161012 100932 4.00 0.64 20161012 100933 4.02 0.62 20161012 100934 4.04 0.61 20161012 100935 4.07 0.60 20161012 100936 4.09 0.58 20161012 100937 4.13 0.57 20161012 100938 4.21 0.55 20161012 100940 4.19 0.53 20161012 100941 4.09 0.52 20161012 100942 4.01 0.50 20161012 100943 3.95 0.49 20161012 100944 3.89 0.48 20161012 100945 3.87 0.46 20161012 100946 3.87 0.45 20161012 100947 3.88 0.44 20161012 100948 3.91 0.43 20161012 100949 3.98 0.43 20161012 100950 3.97 0.42 20161012 100951 3.90 0.42 20161012 100952 3.82 0.42 20161012 100953 3.77 0.42 20161012 100954 3.74 0.43 20161012 100955 3.69 0.43 20161012 100956 3.65 0.44 20161012 100957 3.64 0.45 20161012 100958 3.64 0.46 20161012 100959 3.63 0.47 20161012 101001 3.58 0.47 20161012 101002 3.55 0.47 20161012 101003 3.53 0.47 20161012 101004 3.53 0.48 20161012 101005 3.51 0.48 20161012 101006 3.50 0.49 20161012 101007 3.50 0.49 20161012 101008 3.48 0.49 20161012 101009 3.49 0.50 20161012 101010 3.45 0.49 20161012 101011 3.36 0.49 20161012 101012 3.30 0.48 20161012 101013 3.24 0.47 20161012 101014 3.16 0.47 20161012 101015 3.12 0.46 20161012 101016 3.08 0.45 20161012 101017 3.04 0.43 20161012 101018 3.01 0.42 20161012 101019 2.99 0.41 20161012 101020 2.93 0.38 20161012 101021 2.90 0.36 20161012 101023 2.86 0.33 20161012 101024 2.79 0.30 20161012 101025 2.75 0.28 20161012 101026 2.66 0.25 20161012 101027 2.60 0.22 20161012 101028 2.52 0.19 20161012 114914 2.82 0.26 20161012 114916 2.87 0.26 20161012 114917 2.88 0.26 20161012 114918 2.92 0.26 20161012 114920 2.97 0.27 20161012 114922 2.98 0.27 20161012 114924 2.95 0.28 20161012 114925 2.93 0.28 20161012 114929 2.66 0.30 20161012 114933 2.42 0.32 20161012 114934 2.35 0.33 20161012 114935 2.27 0.33 20161012 114936 2.20 0.33 20161012 114937 2.16 0.34 20161012 114938 2.12 0.34 20161012 114939 2.11 0.35 20161012 114941 2.12 0.35 20161012 114943 2.19 0.36 20161012 114944 2.23 0.36 20161012 114958 1.76 0.38 20161012 114959 1.66 0.38 20161012 115000 1.59 0.39 20161012 115001 1.52 0.39 20161012 115003 1.44 0.39 20161012 115004 1.41 0.39 20161012 115005 1.41 0.39 20161012 115006 1.44 0.39 20161012 115008 1.10 0.38 20161012 115009 0.97 0.38 20161012 115010 0.90 0.39 20161012 115011 0.91 0.39 20161012 115012 0.96 0.39 20161012 115013 1.06 0.38 20161012 115014 1.19 0.38 20161012 115015 1.32 0.38 20161012 115016 1.47 0.38 20161012 115017 1.49 0.38 20161012 115018 1.66 0.39 20161012 115019 1.95 0.39 20161012 115020 2.35 0.39 20161012 115021 2.85 0.40 20161012 115022 3.37 0.40 20161012 115023 3.90 0.41 20161012 115025 4.39 0.42 20161012 115026 4.88 0.42 20161012 115027 5.15 0.42 20161012 115028 4.97 0.40 20161012 115029 4.82 0.38 20161012 115030 4.69 0.36 20161012 115031 4.30 0.34 20161012 115032 3.80 0.32 20161012 115033 3.28 0.29 20161012 115034 2.76 0.27 20161012 115035 2.01 0.25 20161012 132219 7.54 0.67 20161012 132220 7.48 0.62 20161012 132221 7.44 0.58 20161012 132222 7.39 0.58 20161012 132223 7.36 0.60 20161012 132224 7.34 0.64 20161012 132225 7.31 0.70 20161012 132226 7.32 0.78 20161012 132228 7.28 0.83 20161012 132229 7.27 0.85 20161012 132230 7.22 0.85 20161012 132231 7.16 0.85 20161012 132232 7.14 0.86 20161012 132233 7.09 0.88 20161012 132234 7.06 0.89 20161012 132235 7.00 0.89 20161012 132236 6.98 0.90 20161012 132237 6.92 0.90 20161012 132238 6.87 0.90 20161012 132239 6.86 0.90 20161012 132240 6.83 0.87 20161012 132241 6.82 0.82 20161012 132242 6.76 0.75 20161012 132243 6.74 0.67 20161012 132244 6.67 0.56 20161012 132245 6.65 0.49 20161012 132246 6.59 0.41 20161012 132247 6.57 0.38 20161012 132248 6.51 0.41 20161012 132250 6.49 0.42 20161012 132251 6.44 0.53 20161012 132252 6.43 0.64 20161012 132253 6.38 0.71 20161012 132254 6.37 0.77 20161012 132255 6.33 0.81 20161012 132256 6.31 0.81 20161012 132257 6.27 0.81 20161012 132258 6.27 0.82 20161012 132259 6.25 0.83 20161012 132300 6.24 0.84 20161012 132301 6.20 0.84 20161012 132302 6.19 0.84 20161012 132303 6.18 0.85 20161012 132304 6.12 0.85 20161012 132305 6.11 0.85 20161012 132306 6.08 0.85 20161012 132307 6.09 0.85 20161012 132308 6.09 0.85 20161012 132309 6.10 0.85 20161012 132310 6.10 0.85 20161012 132312 6.05 0.83 20161012 132313 6.04 0.81 20161012 132314 5.99 0.80 20161012 132315 5.97 0.79 20161012 132316 5.95 0.78 20161012 132317 5.96 0.77 20161012 132318 5.97 0.77 20161012 132319 6.00 0.76 20161012 132320 5.98 0.76 20161012 132321 5.99 0.76 20161012 132322 5.99 0.76 20161012 132323 5.98 0.76 20161012 132324 5.98 0.77 20161012 132325 5.99 0.77 20161012 132326 5.98 0.78 20161012 132327 6.01 0.78 20161012 132328 6.03 0.79 20161012 132329 6.02 0.79 20161012 132330 6.03 0.81 20161012 132331 6.04 0.82 20161012 132332 6.05 0.83 20161012 132334 6.06 0.83 20161012 132335 6.07 0.84 20161012 132336 6.08 0.85 20161012 132337 6.04 0.84 20161012 132338 6.02 0.85 20161012 132339 6.00 0.85 20161012 132340 6.00 0.86 20161012 132341 5.98 0.86 20161012 132342 5.97 0.86 20161012 132343 5.96 0.87 20161012 132344 5.96 0.87 20161012 132345 5.96 0.87 20161012 132346 5.87 0.86 20161012 132347 5.78 0.86 20161012 132348 5.71 0.86 20161012 132349 5.63 0.86 20161012 132350 5.55 0.85 20161012 132351 5.47 0.85 20161012 132352 5.36 0.84 20161012 132353 5.29 0.83 20161012 132354 5.22 0.83 20161012 132356 5.17 0.82 20161012 132357 5.13 0.80 20161012 132358 5.08 0.79 20161012 132359 5.05 0.78 20161012 132400 5.01 0.77 20161012 132401 4.98 0.76 20161012 132402 4.93 0.74 20161012 132403 4.88 0.72 20161012 132404 4.87 0.71 20161012 132405 4.86 0.71 20161012 132406 4.85 0.70 20161012 132407 4.81 0.69 20161012 132408 4.79 0.68 20161012 132943 5.57 0.50 20161012 132944 5.56 0.50 20161012 132945 5.54 0.49 20161012 132946 5.52 0.49 20161012 132948 5.45 0.50 20161012 132949 5.49 0.51 20161012 132950 5.57 0.52 20161012 132951 5.64 0.52 20161012 132952 5.71 0.53 20161012 132953 5.78 0.54 20161012 132954 5.86 0.54 20161012 132955 5.93 0.55 20161012 132956 6.00 0.56 20161012 132957 6.07 0.56 20161012 132958 6.12 0.57 20161012 132959 6.14 0.57 20161012 133001 6.20 0.57 20161012 133002 6.29 0.57 20161012 133003 6.41 0.56 20161012 133004 6.52 0.56 20161012 133005 6.60 0.56 20161012 133006 6.69 0.55 20161012 133007 6.76 0.55 20161012 133008 6.83 0.53 20161012 133009 6.89 0.52 20161012 133010 6.95 0.51 20161012 150315 12.31 2.06 20161012 150316 12.34 2.11 20161012 150317 12.37 2.15 20161012 150318 12.40 2.20 20161012 150319 12.44 2.23 20161012 150320 12.48 2.27 20161012 150321 12.51 2.30 20161012 150322 12.54 2.34 20161012 150323 12.57 2.37 20161012 150324 12.57 2.39 20161012 150325 12.54 2.39 20161012 150327 12.50 2.39 20161012 150328 12.48 2.39 20161012 150329 12.45 2.40 20161012 150330 12.42 2.40 20161012 150331 12.39 2.39 20161012 150332 12.35 2.11 20161012 150333 12.32 1.77 20161012 150334 12.28 1.42 20161012 150335 12.20 1.20 20161012 150336 12.12 1.07 20161012 150337 12.04 1.24 20161012 150338 11.95 1.42 20161012 150339 11.87 1.56 20161012 150340 11.79 1.70 20161012 150341 11.72 1.81 20161012 150342 11.63 1.92 20161012 150343 11.55 1.99 20161012 150344 11.44 2.01 20161012 150345 11.34 2.03 20161012 150346 11.24 2.05 20161012 150347 11.13 2.06 20161012 150349 11.03 2.07 20161012 150350 10.92 2.08 20161012 150351 10.83 2.09 20161012 150352 10.74 2.10 20161012 150353 10.65 2.11 20161012 150354 10.57 2.10 20161012 150355 10.49 2.09 20161012 150356 10.41 2.09 20161012 150357 10.32 2.08 20161012 150358 10.24 2.07 20161012 150359 10.17 2.06 20161012 150400 10.09 2.06 20161012 150401 10.00 2.05 20161012 150402 9.91 2.04 20161012 150403 9.82 2.03 20161012 150404 9.73 2.02 20161012 150405 9.67 2.01 20161012 150406 9.60 2.00 20161012 150407 9.53 1.99 20161012 150408 9.47 1.98 20161012 150409 9.40 1.97 20161012 150411 9.34 1.96 20161012 150412 9.27 1.96 20161012 150413 9.20 1.95 20161012 150414 9.15 1.94 20161012 150415 9.09 1.93 20161012 150416 9.02 1.92 20161012 150417 8.95 1.90 20161012 150418 8.88 1.89 20161012 150419 8.81 1.89 20161012 150420 8.75 1.88 20161012 150421 8.69 1.87 20161012 150422 8.64 1.86 20161012 150423 8.59 1.85 20161012 150424 8.54 1.84 20161012 150425 8.49 1.83 20161012 150426 8.43 1.81 20161012 150427 8.38 1.80 20161012 150428 8.32 1.79 20161012 150429 8.29 1.78 20161012 150430 8.27 1.77 20161012 150431 8.27 1.76 20161012 150433 8.26 1.75 20161012 150434 8.24 1.74 20161012 150435 8.22 1.72 20161012 150436 8.20 1.71 20161012 150437 8.20 1.70 20161012 150438 8.20 1.69 20161012 150439 8.21 1.68 20161012 150440 8.21 1.67 20161012 150441 8.18 1.65 20161012 150442 8.15 1.62 20161012 150443 8.11 1.60 20161012 150444 8.01 1.56 20161012 150445 7.91 1.53 20161012 150446 7.83 1.51 20161012 150447 7.75 1.48 20161012 150448 7.69 1.45 20161012 150449 7.62 1.43 20161012 150450 7.55 1.41 20161012 150451 7.48 1.40 20161012 150452 7.41 1.38 20161012 150453 7.35 1.36 20161012 150455 7.22 1.29 20161012 150456 7.08 1.22 20161012 150915 10.69 1.32 20161012 150916 10.79 1.33 20161012 150918 10.92 1.34 20161012 150919 10.96 1.36 20161012 150920 10.97 1.36 20161012 150921 10.98 1.37 20161012 150922 10.99 1.37 20161012 150923 10.95 1.37 20161012 150924 10.89 1.37 20161012 150925 10.65 1.36 20161012 150926 10.39 1.34 20161012 150927 10.12 1.32 20161012 150928 9.67 1.25 20161012 150929 9.15 1.19 20161012 150930 8.54 1.18 20161012 150931 8.28 1.09 20161012 150959 8.97 1.75 20161012 151000 9.26 1.76 20161012 151001 9.34 1.75 20161012 151002 9.32 1.75 20161012 151003 9.34 1.77 20161012 151004 9.40 1.78 20161012 151005 9.46 1.79 20161012 151006 9.51 1.79 20161012 151007 9.61 1.82 20161012 151008 9.75 1.87 20161012 151009 9.93 1.89 20161012 151010 10.15 1.89 20161012 151011 10.37 1.90 20161012 151012 10.58 1.91 20161012 151013 10.64 1.91 20161012 151014 10.63 1.90 20161012 151016 10.63 1.89 20161012 151017 10.67 1.89 20161012 151018 10.73 1.90 20161012 151019 10.76 1.90 20161012 151020 10.81 1.91 20161012 151021 10.88 1.92 20161012 151022 10.94 1.94 20161012 151023 11.01 1.96 20161012 151024 11.12 1.98 20161012 151025 11.20 1.99 20161012 151026 11.19 1.98 20161012 151027 11.19 1.97 20161012 151028 11.19 1.97 20161012 151029 11.21 1.97 20161012 151030 11.24 1.97 20161012 151031 11.30 1.97 20161012 151032 11.36 1.97 20161012 151033 11.43 1.97 20161012 151034 11.49 1.98 20161012 151035 11.55 1.98 20161012 151037 11.58 1.98 20161012 151038 11.54 1.97 20161012 151039 11.53 1.97 20161012 151040 11.52 1.96 20161012 151041 11.52 1.95 20161012 151042 11.51 1.95 20161012 151043 11.50 1.94 20161012 151044 11.49 1.93 20161012 151045 11.49 1.92 20161012 151046 11.47 1.92 20161012 151047 11.42 1.92 20161012 151048 11.36 1.91 20161012 151049 11.31 1.91 20161012 151050 11.26 1.90 20161012 151051 11.22 1.89 20161012 151052 11.18 1.87 20161012 151053 11.15 1.85 20161012 151054 11.11 1.84 20161012 151055 11.05 1.85 20161012 151056 10.99 1.86 20161012 151057 10.92 1.86 20161012 151059 10.85 1.83 20161012 151100 10.81 1.80 20161012 151101 10.77 1.80 20161012 151102 10.72 1.80 20161012 151103 10.67 1.80 20161012 151104 10.63 1.80 20161012 151105 10.59 1.79 20161012 151106 10.54 1.78 20161012 151107 10.48 1.77 20161012 151108 10.41 1.75 20161012 151109 10.32 1.74 20161012 151110 10.25 1.72 20161012 151111 10.22 1.70 20161012 151112 10.21 1.69 20161012 151113 10.19 1.68 20161012 151114 10.16 1.67 20161012 151115 10.13 1.66 20161012 151116 10.09 1.65 20161012 151117 10.02 1.63 20161012 151118 9.95 1.61 20161012 151119 9.86 1.59 20161012 151121 9.80 1.57 20161012 151122 9.76 1.56 20161012 151123 9.73 1.55 20161012 151124 9.69 1.54 20161012 151125 9.66 1.53 20161012 151126 9.64 1.52 20161012 151127 9.65 1.51 20161012 151128 9.64 1.51 20161012 151129 9.62 1.50 20161012 151130 9.60 1.49 20161012 151131 9.58 1.47 20161012 151132 9.56 1.46 20161012 151133 9.56 1.45 20161012 151134 9.57 1.44 20161012 151135 9.62 1.43 20161012 151136 9.65 1.42 20161012 151137 9.69 1.41 20161012 151138 9.74 1.40 20161012 151139 9.79 1.39 20161012 151140 9.85 1.39 20161012 151142 9.84 1.37 20161012 151143 9.81 1.35 20161012 151144 9.80 1.34 20161012 151145 9.79 1.32 20161012 151146 9.80 1.31 20161012 151147 9.82 1.30 20161012 151148 9.85 1.29 20161012 151149 9.88 1.28 20161012 151150 9.93 1.28 20161012 151151 9.92 1.27 20161012 151152 9.87 1.26 20161012 151153 9.83 1.25 20161012 151154 9.80 1.25 20161012 151155 9.76 1.24 20161012 151156 9.71 1.23 20161012 151157 9.68 1.23 20161012 151158 9.65 1.23 20161012 151159 9.63 1.21 20161012 151200 9.60 1.20 20161012 151201 9.58 1.17 20161012 151202 9.55 1.14 20161012 151204 9.47 1.09 20161012 151205 9.37 1.04 20161012 151206 9.25 0.98 20161012 151207 9.13 0.92 20161012 151307 11.02 1.61 20161012 151308 11.03 1.59 20161012 151310 11.04 1.57 20161012 151311 11.07 1.54 20161012 151312 11.11 1.52 20161012 151313 11.15 1.49 20161012 151314 11.16 1.46 20161012 151315 11.16 1.43 20161012 151316 11.20 1.40 20161012 164333 4.33 0.41 20161012 164334 4.29 0.41 20161012 164335 4.23 0.42 20161012 164336 4.21 0.43 20161012 164337 4.18 0.43 20161012 164338 4.17 0.45 20161012 164339 4.17 0.46 20161012 164340 4.18 0.48 20161012 164341 4.21 0.50 20161012 164342 4.24 0.51 20161012 164343 4.28 0.53 20161012 164344 4.33 0.53 20161012 164345 4.37 0.54 20161012 164346 4.41 0.55 20161012 164347 4.46 0.55 20161012 164348 4.50 0.56 20161012 164349 4.53 0.56 20161012 164350 4.54 0.57 20161012 164351 4.54 0.57 20161012 164353 4.54 0.58 20161012 164354 4.54 0.59 20161012 164355 4.52 0.60 20161012 164356 4.51 0.61 20161012 164357 4.50 0.62 20161012 164358 4.48 0.62 20161012 164359 4.45 0.63 20161012 164400 4.41 0.63 20161012 164401 4.36 0.64 20161012 164402 4.31 0.64 20161012 164403 4.26 0.64 20161012 164404 4.21 0.64 20161012 164405 4.17 0.65 20161012 164406 4.12 0.65 20161012 164407 4.06 0.65 20161012 164408 4.00 0.65 20161012 164409 3.91 0.65 20161012 164410 3.83 0.65 20161012 164411 3.73 0.65 20161012 164412 3.66 0.65 20161012 164413 3.58 0.64 20161012 164415 3.51 0.64 20161012 164416 3.43 0.64 20161012 164417 3.35 0.64 20161012 164418 3.27 0.64 20161012 164419 3.17 0.64 20161012 164420 3.07 0.63 20161012 164421 2.97 0.64 20161012 164422 2.87 0.64 20161012 164423 2.77 0.64 20161012 164424 2.69 0.64 20161012 164425 2.60 0.64 20161012 164426 2.51 0.64 20161012 164427 2.43 0.64 20161012 164428 2.33 0.65 20161012 164429 2.23 0.65 20161012 164430 2.15 0.66 20161012 164431 2.08 0.66 20161012 164432 2.03 0.67 20161012 164433 1.98 0.67 20161012 164434 1.93 0.68 20161012 164435 1.89 0.68 20161012 164437 1.84 0.69 20161012 164438 1.78 0.70 20161012 164439 1.72 0.71 20161012 164440 1.67 0.71 20161012 164441 1.63 0.72 20161012 164442 1.61 0.72 20161012 164443 1.58 0.73 20161012 164444 1.53 0.73 20161012 164445 1.50 0.74 20161012 164446 1.46 0.74 20161012 164447 1.43 0.75 20161012 164448 1.39 0.75 20161012 164449 1.37 0.75 20161012 164450 1.40 0.76 20161012 164451 1.43 0.76 20161012 164452 1.46 0.76 20161012 164453 1.48 0.77 20161012 164454 1.49 0.77 20161012 164455 1.50 0.77 20161012 164456 1.49 0.78 20161012 164457 1.52 0.78 20161012 164459 1.57 0.78 20161012 164500 1.62 0.79 20161012 164501 1.71 0.79 20161012 164502 1.76 0.79 20161012 164503 1.81 0.79 20161012 164504 1.85 0.79 20161012 164505 1.90 0.79 20161012 164506 1.94 0.79 20161012 164507 1.98 0.79 20161012 164508 2.00 0.79 20161012 164509 2.01 0.79 20161012 164510 2.01 0.79 20161012 164511 2.02 0.79 20161012 164512 2.03 0.79 20161012 164513 2.02 0.78 20161012 164514 2.01 0.78 20161012 164515 2.00 0.77 20161012 164516 1.96 0.77 20161012 164517 1.91 0.77 20161012 164518 1.86 0.77 20161012 164520 1.82 0.77 20161012 164521 1.79 0.76 20161012 164522 1.79 0.76 20161012 164523 1.79 0.75 20161012 164524 1.80 0.75 20161012 164525 1.81 0.75 20161012 164526 1.81 0.75 20161012 164527 1.82 0.75 20161012 164528 1.83 0.74 20161012 164529 1.83 0.74 20161012 164530 1.80 0.74 20161012 164531 1.76 0.74 20161012 164532 1.72 0.73 20161012 164533 1.68 0.72 20161012 164534 1.62 0.71 20161012 164535 1.57 0.71 20161012 164536 1.50 0.70 20161012 164537 1.44 0.70 20161012 164538 1.38 0.70 20161012 164539 1.34 0.68 20161012 164540 1.32 0.66 20161012 164852 8.93 1.23 20161012 164853 8.76 1.23 20161012 164854 8.57 1.22 20161012 164856 8.37 1.21 20161012 164858 8.01 1.17 20161012 164859 7.75 1.15 20161012 164900 7.45 1.12 20161012 164901 7.09 1.10 20161012 164902 6.72 1.09 20161012 164903 6.32 1.02 20161012 164904 5.82 0.96 20161012 164905 5.35 0.89 20161012 164906 4.93 0.83 20161012 164918 4.70 0.73 20161012 164919 4.65 0.77 20161012 164920 4.60 0.80 20161012 164926 4.60 1.01 20161012 164927 4.62 1.01 20161012 164928 4.71 1.06 20161012 164929 4.82 1.07 20161012 164930 4.82 1.08 20161012 164931 4.77 1.09 20161012 164932 4.70 1.10 20161012 164933 4.59 1.10 20161012 164934 4.52 1.10 20161012 164935 4.44 1.10 20161012 164936 4.33 1.09 20161012 164937 4.23 1.09 20161012 164938 4.15 1.08 20161012 164939 4.05 1.07 20161012 164940 3.98 1.06 20161012 164941 3.95 1.05 20161012 164942 3.92 1.04 20161012 164943 3.90 1.03 20161012 164945 3.90 1.02 20161012 164946 3.90 1.01 20161012 164947 3.91 1.00 20161012 164948 3.93 0.98 20161012 164949 3.94 0.97 20161012 164950 3.93 0.95 20161012 164951 3.84 0.92 20161012 164952 3.67 0.93 20161012 164953 3.51 0.94 20161012 164954 3.37 0.91 20161012 164955 3.29 0.89 20161012 164956 3.18 0.88 20161012 164957 3.07 0.87 20161012 164958 3.00 0.85 20161012 164959 2.96 0.83 20161012 165000 2.95 0.83 20161012 165001 2.89 0.82 20161012 165002 2.87 0.81 20161012 165003 2.89 0.78 20161012 165004 2.91 0.77 20161012 165005 2.90 0.77 20161012 165007 2.89 0.77 20161012 165008 2.87 0.77 20161012 165009 2.84 0.76 20161012 165010 2.77 0.77 20161012 165011 2.66 0.79 20161012 165012 2.61 0.79 20161012 165013 2.58 0.79 20161012 165014 2.54 0.79 20161012 165015 2.54 0.79 20161012 165016 2.52 0.80 20161012 165017 2.52 0.80 20161012 165018 2.52 0.80 20161012 165019 2.55 0.80 20161012 165020 2.56 0.80 20161012 165021 2.61 0.79 20161012 165022 2.61 0.79 20161012 165023 2.62 0.79 20161012 165024 2.70 0.78 20161012 165025 2.77 0.78 20161012 165026 2.82 0.78 20161012 165028 2.89 0.78 20161012 165029 2.97 0.78 20161012 165030 3.03 0.78 20161012 165031 3.06 0.78 20161012 165032 3.13 0.78 20161012 165033 3.19 0.78 20161012 165034 3.26 0.78 20161012 165035 3.32 0.78 20161012 165036 3.35 0.78 20161012 165037 3.39 0.78 20161012 165038 3.53 0.80 20161012 165039 3.66 0.81 20161012 165040 3.79 0.81 20161012 165041 3.90 0.81 20161012 165042 3.99 0.81 20161012 165043 4.09 0.82 20161012 165044 4.18 0.82 20161012 165045 4.26 0.82 20161012 165046 4.34 0.81 20161012 165047 4.43 0.82 20161012 165048 4.48 0.83 20161012 165050 4.52 0.84 20161012 165051 4.63 0.84 20161012 165052 4.73 0.85 20161012 165053 4.84 0.86 20161012 165054 4.93 0.87 20161012 165055 5.03 0.88 20161012 165056 5.12 0.89 20161012 165057 5.22 0.90 20161012 165058 5.29 0.91 20161012 165059 5.36 0.91 20161012 165100 5.43 0.92 20161012 165101 5.49 0.93 20161012 165102 5.56 0.94 20161012 165103 5.67 0.95 20161012 165104 5.75 0.97 20161012 165105 5.85 0.98 20161012 165106 5.93 0.99 20161012 165107 6.03 1.00 20161012 165108 6.11 1.01 20161012 165109 6.19 1.03 20161012 165111 6.24 1.04 20161012 165112 6.31 1.06 20161012 165113 6.37 1.07 20161012 165114 6.43 1.09 20161012 165115 6.52 1.10 20161012 165116 6.62 1.11 20161012 165117 6.69 1.12 20161012 165118 6.76 1.14 20161012 165119 6.83 1.15 20161012 165120 6.91 1.17 20161012 165121 7.01 1.18 20161012 165122 7.12 1.20 20161012 165123 7.20 1.21 20161012 165124 7.31 1.22 20161012 165125 7.41 1.24 20161012 165126 7.51 1.26 20161012 165127 7.63 1.27 20161012 165128 7.79 1.29 20161012 165129 7.95 1.31 20161012 165130 8.08 1.33 20161012 165131 8.21 1.35 20161012 165133 8.34 1.38 20161012 165134 8.49 1.40 20161012 165135 8.63 1.42 20161012 165136 8.80 1.44 20161012 165137 8.93 1.46 20161012 165138 9.04 1.48 20161012 165139 9.15 1.49 20161012 165140 9.27 1.51 20161012 165141 9.37 1.53 20161012 165142 9.49 1.55 20161012 165143 9.59 1.57 20161012 165144 9.68 1.59 20161012 165145 9.77 1.61 20161012 165146 9.86 1.63 20161012 165147 9.88 1.64 20161012 165148 9.88 1.65 20161012 165149 9.90 1.66 20161012 165150 9.93 1.67 20161012 165151 9.96 1.67 20161012 165152 9.99 1.68 20161012 165153 10.01 1.70 20161012 165155 10.04 1.71 20161012 165156 10.07 1.73 20161012 165157 10.09 1.74 20161012 165158 10.03 1.75 20161012 165159 9.94 1.76 20161012 165200 9.85 1.77 20161012 165201 9.77 1.78 20161012 165202 9.70 1.79 20161012 165203 9.65 1.80 20161012 165204 9.62 1.82 20161012 165205 9.60 1.83 20161012 165206 9.59 1.85 20161012 165207 9.58 1.87 20161012 165208 9.52 1.88 20161012 165209 9.47 1.90 20161012 165210 9.45 1.93 20161012 165211 9.45 1.95 20161012 165212 9.47 1.97 20161012 165213 9.50 1.99 20161012 165214 9.53 2.01 20161012 165216 9.55 2.03 20161012 165217 9.60 2.06 20161012 165218 9.67 2.08 20161012 165219 9.64 2.11 20161012 165220 9.64 2.13 20161012 165221 9.64 2.16 20161012 165222 9.66 2.18 20161012 165223 9.68 2.20 20161012 165224 9.72 2.22 20161012 165225 9.76 2.24 20161012 165226 9.80 2.26 20161012 165227 9.84 2.28 20161012 165228 9.87 2.30 20161012 165229 9.87 2.32 20161012 165230 9.83 2.33 20161012 165231 9.79 2.35 20161012 165232 9.76 2.36 20161012 165233 9.71 2.38 20161012 165234 9.68 2.39 20161012 165235 9.65 2.41 20161012 165236 9.62 2.42 20161012 165238 9.61 2.44 20161012 165239 9.59 2.45 20161012 165240 9.54 2.47 20161012 165241 9.48 2.48 20161012 165242 9.44 2.50 20161012 165243 9.40 2.52 20161012 165244 9.37 2.53 20161012 165245 9.35 2.55 20161012 165246 9.32 2.56 20161012 165247 9.31 2.58 20161012 165248 9.30 2.60 20161012 165249 9.30 2.62 20161012 165250 9.31 2.64 20161012 165251 9.32 2.66 20161012 165252 9.35 2.68 20161012 165253 9.38 2.70 20161012 165254 9.42 2.72 20161012 165255 9.48 2.74 20161012 165256 9.56 2.77 20161012 165257 9.65 2.79 20161012 165258 9.75 2.81 20161012 165300 9.85 2.83 20161012 165301 9.94 2.85 20161012 165302 10.03 2.87 20161012 165303 10.09 2.88 20161012 165304 10.15 2.90 20161012 165305 10.19 2.92 20161012 165306 10.23 2.94 20161012 165307 10.26 2.95 20161012 165308 10.25 2.97 20161012 165309 10.23 2.99 20161012 165310 10.23 3.00 20161012 165311 10.23 3.02 20161012 165312 10.24 3.04 20161012 165313 10.29 3.06 20161012 165314 10.38 3.08 20161012 165315 10.48 3.10 20161012 165316 10.58 3.13 20161012 165317 10.70 3.15 20161012 165318 10.82 3.17 20161012 165319 10.92 3.18 20161012 165320 11.01 3.20 20161012 165322 11.09 3.21 20161012 165323 11.16 3.23 20161012 165324 11.21 3.24 20161012 165325 11.25 3.25 20161012 165326 11.28 3.26 20161012 165327 11.25 3.26 20161012 165328 11.22 3.26 20161012 165329 11.18 3.26 20161012 165330 11.13 3.26 20161012 165331 11.06 3.26 20161012 165332 11.00 3.26 20161012 165333 10.95 3.27 20161012 165334 10.90 3.27 20161012 165335 10.87 3.27 20161012 165336 10.88 3.28 20161012 165337 10.89 3.28 20161012 165338 10.90 3.28 20161012 165339 10.91 3.28 20161012 165340 10.92 3.28 20161012 165341 10.92 3.28 20161012 165342 10.97 3.28 20161012 165344 11.02 3.27 20161012 165345 11.08 3.27 20161012 165346 11.12 3.25 20161012 165349 11.06 3.20 20161012 165350 10.98 3.17 20161012 165351 10.88 3.15 20161012 165352 10.77 3.13 20161012 165353 10.64 3.11 20161012 165354 10.53 3.09 20161012 165355 10.57 3.07 20161012 165356 10.65 3.06 20161012 165357 10.73 3.05 20161012 165358 10.83 3.04 20161012 165359 10.95 3.04 20161012 165400 11.06 3.03 20161012 165401 11.20 3.02 20161012 165402 11.35 3.02 20161012 165403 11.49 3.01 20161012 165404 11.67 2.99 20161012 165405 11.85 2.97 20161012 165407 12.01 2.94 20161012 165408 12.20 2.91 20161012 165409 12.38 2.87 20161012 165410 12.51 2.82 20161012 165411 12.64 2.76 20161012 165412 12.73 2.68 20161012 182457 1.73 0.16 20161012 182458 1.78 0.17 20161012 182459 1.85 0.18 20161012 182501 1.92 0.19 20161012 182502 2.03 0.20 20161012 182503 2.14 0.22 20161012 182504 2.28 0.24 20161012 182505 2.43 0.25 20161012 182506 2.58 0.27 20161012 182507 2.76 0.28 20161012 182508 2.85 0.28 20161012 182509 2.94 0.28 20161012 182510 3.04 0.28 20161012 182511 3.15 0.28 20161012 182512 3.27 0.29 20161012 182513 3.41 0.30 20161012 182514 3.55 0.30 20161012 182515 3.71 0.30 20161012 182517 3.92 0.29 20161012 182518 4.14 0.32 20161012 182519 4.37 0.34 20161012 182527 6.31 0.58 20161012 182528 6.45 0.59 20161012 182529 6.55 0.60 20161012 182530 6.61 0.61 20161012 182531 6.67 0.61 20161012 182532 6.74 0.63 20161012 182533 6.84 0.64 20161012 182534 6.98 0.66 20161012 182535 7.11 0.68 20161012 182536 7.24 0.71 20161012 182608 6.31 0.55 20161012 182609 6.17 0.55 20161012 182610 5.96 0.55 20161012 182611 5.76 0.54 20161012 182612 5.54 0.53 20161012 182613 5.30 0.51 20161012 182614 5.06 0.49 20161012 182615 4.78 0.47 20161012 182616 4.47 0.45 20161012 182617 4.16 0.43 20161012 182618 3.86 0.41 20161012 182619 3.56 0.39 20161012 182620 3.25 0.37 20161012 182621 2.95 0.36 20161012 182622 2.68 0.35 20161012 182623 2.46 0.34 20161012 182625 2.30 0.33 20161012 182626 2.20 0.32 20161012 182627 2.20 0.31 20161012 182628 2.27 0.30 20161012 182629 2.44 0.29 20161012 182630 2.65 0.29 20161012 182631 2.78 0.29 20161012 182632 2.91 0.28 20161012 182640 3.92 0.28 20161012 182641 3.94 0.28 20161012 182642 3.93 0.27 20161012 182643 3.90 0.27 20161012 182644 3.88 0.26 20161012 182646 3.86 0.24 20161012 182647 3.83 0.23 20161012 182648 3.79 0.21 20161012 182649 3.74 0.19 20161012 182818 11.39 1.62 20161012 182819 11.24 1.62 20161012 182821 10.73 1.59 20161012 182822 10.37 1.55 20161012 182823 10.07 1.48 20161012 182824 9.76 1.44 20161012 182825 9.46 1.41 20161012 182826 9.18 1.36 20161012 182827 8.87 1.32 20161012 182828 8.58 1.27 20161012 182829 8.27 1.22 20161012 182830 7.88 1.16 20161012 182831 7.38 1.11 20161012 182832 6.85 1.05 20161012 182834 6.28 1.00 20161012 182835 5.67 0.97 20161012 182836 5.01 0.93 20161012 182837 4.40 0.86 20161012 182838 3.83 0.79 20161012 182839 3.44 0.73 20161012 182840 3.22 0.67 20161012 182841 3.20 0.64 20161012 182851 4.30 0.78 20161012 182852 4.31 0.82 20161012 182853 4.28 0.84 20161012 182855 4.30 0.86 20161012 182856 4.34 0.89 20161012 182857 4.40 0.94 20161012 182858 4.48 0.99 20161012 182859 4.47 1.04 20161012 182900 4.50 1.05 20161012 182901 4.47 1.09 20161012 182902 4.44 1.11 20161012 182903 4.37 1.12 20161012 182904 4.24 1.13 20161012 182905 4.12 1.13 20161012 182906 4.00 1.13 20161012 182907 3.92 1.12 20161012 182908 3.84 1.12 20161012 182909 3.79 1.12 20161012 182910 3.75 1.11 20161012 182911 3.71 1.11 20161012 182912 3.70 1.10 20161012 182913 3.77 1.08 20161012 182914 3.80 1.07 20161012 182915 3.86 1.05 20161012 182917 3.95 1.03 20161012 182918 4.03 1.01 20161012 182919 4.09 0.99 20161012 182920 4.19 0.97 20161012 182921 4.26 0.94 20161012 182922 4.34 0.93 20161012 182923 4.42 0.89 20161012 182924 4.48 0.85 20161012 182925 4.50 0.83 20161012 182926 4.55 0.84 20161012 182927 4.57 0.82 20161012 182928 4.55 0.82 20161012 182929 4.48 0.82 20161012 182930 4.38 0.81 20161012 182931 4.26 0.79 20161012 182932 4.10 0.78 20161012 182933 3.88 0.79 20161012 182934 3.67 0.75 20161012 182935 3.42 0.73 20161012 182936 3.21 0.71 20161012 182938 3.01 0.68 20161012 182939 2.77 0.65 20161012 182940 2.54 0.59 20161012 183008 7.98 0.61 20161012 183009 7.93 0.61 20161012 183010 7.94 0.63 20161012 183017 7.61 0.57 20161012 183018 7.56 0.54 20161012 183028 6.75 0.48 20161012 183029 6.98 0.52 20161012 183030 6.91 0.52 20161012 183033 6.92 0.58 20161012 183034 7.19 0.63 20161012 183041 7.59 0.74 20161012 183042 7.29 0.67 20161012 183043 6.88 0.63 20161012 183047 6.94 0.65 20161012 183048 7.19 0.71 20161012 183049 7.35 0.77 20161012 183050 7.46 0.84 20161012 183051 7.57 0.90 20161012 183052 7.69 0.96 20161012 183053 7.83 1.01 20161012 183054 7.93 1.05 20161012 183055 7.95 1.09 20161012 183057 7.96 1.13 20161012 183058 7.96 1.15 20161012 183059 7.97 1.17 20161012 183100 7.97 1.19 20161012 183101 7.91 1.20 20161012 183102 7.84 1.22 20161012 183103 7.79 1.23 20161012 183104 7.73 1.25 20161012 183105 7.68 1.26 20161012 183106 7.60 1.27 20161012 183107 7.52 1.28 20161012 183108 7.46 1.29 20161012 183109 7.40 1.30 20161012 183110 7.32 1.31 20161012 183111 7.24 1.32 20161012 183112 7.15 1.32 20161012 183113 7.06 1.33 20161012 183114 6.96 1.33 20161012 183115 6.85 1.34 20161012 183116 6.75 1.34 20161012 183117 6.64 1.34 20161012 183119 6.51 1.34 20161012 183120 6.37 1.34 20161012 183121 6.20 1.34 20161012 183122 6.02 1.34 20161012 183123 5.82 1.34 20161012 183124 5.63 1.34 20161012 183125 5.46 1.34 20161012 183126 5.30 1.34 20161012 183127 5.12 1.34 20161012 183128 4.96 1.35 20161012 183129 4.85 1.35 20161012 183130 4.76 1.35 20161012 183131 4.68 1.35 20161012 183132 4.60 1.36 20161012 183133 4.56 1.36 20161012 183134 4.56 1.36 20161012 183135 4.57 1.37 20161012 183136 4.57 1.37 20161012 183137 4.58 1.37 20161012 183138 4.59 1.38 20161012 183139 4.56 1.39 20161012 183141 4.48 1.40 20161012 183142 4.38 1.40 20161012 183143 4.27 1.41 20161012 183144 4.11 1.42 20161012 183145 3.96 1.42 20161012 183146 3.77 1.43 20161012 183147 3.57 1.43 20161012 183148 3.35 1.44 20161012 183149 3.10 1.45 20161012 183150 2.86 1.46 20161012 183151 2.61 1.46 20161012 183152 2.40 1.47 20161012 183153 2.19 1.48 20161012 183154 1.98 1.49 20161012 183155 1.81 1.50 20161012 183156 1.60 1.50 20161012 183157 1.43 1.52 20161012 183158 1.26 1.52 20161012 183159 1.15 1.53 20161012 183200 1.09 1.54 20161012 183202 1.05 1.55 20161012 183203 1.00 1.55 20161012 183204 1.00 1.57 20161012 183205 1.08 1.58 20161012 183206 1.18 1.59 20161012 183207 1.33 1.60 20161012 183208 1.50 1.62 20161012 183209 1.69 1.64 20161012 183210 1.89 1.65 20161012 183211 2.14 1.67 20161012 183212 2.40 1.68 20161012 183213 2.53 1.70 20161012 183214 2.28 1.72 20161012 183215 1.89 1.74 20161012 183216 1.42 1.75 20161012 183217 0.77 1.77 20161012 183218 0.06 1.79 20161012 183219 0.80 1.81 20161012 183220 1.69 1.84 20161012 183221 2.63 1.87 20161012 183222 3.54 1.89 20161012 183224 4.46 1.92 20161012 183225 5.01 1.93 20161012 183226 5.45 1.95 20161012 183227 5.82 1.96 20161012 183228 6.10 1.97 20161012 183229 6.34 1.97 20161012 183230 6.53 1.98 20161012 183231 6.69 1.98 20161012 183232 6.81 1.99 20161012 183233 6.90 1.99 20161012 183234 6.98 1.99 20161012 183235 7.00 2.00 20161012 183236 6.97 2.00 20161012 183237 6.98 2.00 20161012 183238 7.01 2.00 20161012 183239 7.03 2.00 20161012 183240 7.06 2.00 20161012 183241 7.11 2.00 20161012 183242 7.17 2.00 20161012 183243 7.20 2.00 20161012 183244 7.26 2.00 20161012 183246 7.28 2.01 20161012 183247 7.29 2.01 20161012 183248 7.35 2.02 20161012 183249 7.42 2.02 20161012 183250 7.52 2.02 20161012 183251 7.65 2.03 20161012 183252 7.81 2.03 20161012 183253 7.97 2.03 20161012 183254 8.17 2.04 20161012 183255 8.24 2.04 20161012 183256 8.20 2.04 20161012 183257 8.17 2.04 20161012 183258 8.12 2.04 20161012 183259 8.09 2.05 20161012 183300 8.07 2.05 20161012 183301 8.09 2.06 20161012 183302 8.11 2.07 20161012 183303 8.15 2.08 20161012 183304 8.23 2.09 20161012 183305 8.20 2.08 20161012 183307 8.11 2.08 20161012 183308 7.98 2.07 20161012 183309 7.86 2.06 20161012 183310 7.73 2.06 20161012 183311 7.61 2.05 20161012 183312 7.47 2.05 20161012 183313 7.34 2.04 20161012 183314 7.21 2.03 20161012 183315 7.10 2.03 20161012 183316 7.07 2.03 20161012 183317 7.04 2.03 20161012 183318 7.01 2.03 20161012 183319 7.00 2.03 20161012 183320 7.02 2.03 20161012 183323 7.12 2.03 20161012 183324 7.16 2.04 20161012 183325 7.20 2.04 20161012 183326 7.25 2.04 20161012 183327 7.31 2.05 20161012 183328 7.36 2.05 20161012 183329 7.44 2.05 20161012 183330 7.50 2.05 20161012 183331 7.55 2.05 20161012 183332 7.61 2.06 20161012 183333 7.66 2.06 20161012 183334 7.74 2.05 20161012 183335 7.81 2.05 20161012 183336 7.89 2.05 20161012 183338 7.99 2.05 20161012 183339 8.06 2.04 20161012 183340 8.13 2.04 20161012 183341 8.19 2.03 20161012 183342 8.27 2.03 20161012 183343 8.34 2.02 20161012 183344 8.40 2.02 20161012 183345 8.45 2.01 20161012 183346 8.52 2.01 20161012 183347 8.59 2.01 20161012 183348 8.68 2.01 20161012 183349 8.77 2.01 20161012 183350 8.89 2.01 20161012 183351 9.01 2.02 20161012 183352 9.15 2.02 20161012 183353 9.28 2.03 20161012 183354 9.34 2.02 20161012 183355 9.40 2.02 20161012 183356 9.45 2.01 20161012 183357 9.48 2.01 20161012 183358 9.50 2.00 20161012 183400 9.50 1.99 20161012 183401 9.48 1.98 20161012 183402 9.46 1.97 20161012 183403 9.43 1.96 20161012 183404 9.50 1.96 20161012 183405 9.57 1.95 20161012 183406 9.62 1.95 20161012 183407 9.67 1.94 20161012 183408 9.71 1.94 20161012 183409 9.76 1.93 20161012 183410 9.80 1.93 20161012 183411 9.85 1.93 20161012 183412 9.91 1.93 20161012 183413 9.97 1.91 20161012 183414 10.01 1.90 20161012 183415 10.03 1.89 20161012 183416 10.03 1.88 20161012 183417 10.00 1.86 20161012 183418 9.95 1.85 20161012 183419 9.88 1.84 20161012 183420 9.80 1.83 20161012 183422 9.71 1.82 20161012 183423 9.50 1.79 20161012 183424 9.31 1.76 20161012 183425 9.16 1.74 20161012 183426 8.98 1.71 20161012 183427 8.83 1.69 20161012 183428 8.64 1.67 20161012 183429 8.44 1.64 20161012 183430 8.28 1.62 20161012 183431 8.07 1.59 20161012 183432 7.69 1.54 20161012 183433 7.43 1.52 20161012 183434 7.17 1.50 20161012 183435 6.96 1.48 20161012 183436 6.87 1.49 20161012 183437 6.66 1.47 20161012 183438 6.48 1.46 20161012 183439 6.36 1.45 20161012 183443 5.38 1.36 20161012 183445 5.10 1.33 20161012 183446 4.89 1.32 20161012 183447 4.64 1.30 20161012 183448 4.39 1.28 20161012 183449 4.21 1.26 20161012 183450 4.09 1.20 20161012 183458 3.56 0.44 20161012 183459 3.57 0.50 20161012 183500 3.59 0.56 20161012 183501 3.57 0.62 20161012 183502 3.53 0.66 20161012 183503 3.48 0.69 20161012 183504 3.40 0.72 20161012 183505 3.28 0.74 20161012 183507 3.14 0.76 20161012 183508 3.02 0.77 20161012 183509 2.76 0.80 20161012 183510 2.52 0.83 20161012 183511 2.30 0.86 20161012 183512 2.14 0.89 20161012 183513 1.98 0.93 20161012 183514 1.83 0.95 20161012 183515 1.70 0.97 20161012 183516 1.61 0.98 20161012 183517 1.54 0.97 20161012 183518 1.53 0.93 20161012 183519 1.58 0.91 20161012 183520 1.68 0.92 20161012 183521 1.82 0.92 20161012 183522 1.94 0.91 20161012 183523 2.08 0.91 20161012 183524 2.23 0.90 20161012 183525 2.35 0.90 20161012 183526 2.47 0.90 20161012 183527 2.65 0.90 20161012 183528 2.89 0.90 20161012 183530 3.12 0.90 20161012 183531 3.38 0.89 20161012 183532 3.67 0.89 20161012 183533 4.00 0.89 20161012 183534 4.35 0.89 20161012 183535 4.66 0.89 20161012 183536 4.61 0.89 20161012 183537 4.61 0.89 20161012 183538 4.65 0.90 20161012 183539 4.66 0.89 20161012 183540 4.70 0.89 20161012 183541 4.79 0.88 20161012 183542 4.92 0.88 20161012 183543 5.09 0.88 20161012 200604 5.52 0.54 20161012 200605 5.50 0.53 20161012 200606 5.45 0.53 20161012 200607 5.41 0.52 20161012 200608 5.37 0.52 20161012 200609 5.34 0.52 20161012 200610 5.31 0.52 20161012 200611 5.28 0.52 20161012 200612 5.26 0.52 20161012 200613 5.24 0.52 20161012 200614 5.27 0.51 20161012 200615 5.32 0.51 20161012 200616 5.36 0.51 20161012 200617 5.41 0.50 20161012 200618 5.46 0.50 20161012 200619 5.50 0.49 20161012 200620 5.53 0.47 20161012 200621 5.54 0.46 20161012 200623 5.53 0.45 20161012 200624 5.51 0.44 20161012 200625 5.10 0.42 20161012 200626 4.59 0.39 20161012 200627 3.98 0.36 20161012 200628 3.44 0.32 20161012 200629 2.89 0.28 20161012 200630 2.34 0.24 20161012 200631 1.79 0.20 20161012 200707 7.03 0.52 20161012 200708 7.09 0.53 20161012 200709 7.19 0.53 20161012 200710 7.33 0.52 20161012 200711 7.45 0.51 20161012 200718 7.23 0.49 20161012 200823 4.55 1.00 20161012 200824 3.74 1.03 20161012 200825 3.01 1.05 20161012 200826 2.34 1.09 20161012 200827 1.67 1.10 20161012 200828 0.99 1.10 20161012 200829 1.23 1.09 20161012 200830 1.54 1.08 20161012 200831 1.74 1.07 20161012 200833 1.80 1.06 20161012 200834 1.77 1.05 20161012 200835 1.61 1.04 20161012 200836 1.33 1.02 20161012 200837 1.03 1.01 20161012 200838 0.81 1.00 20161012 200839 0.91 0.99 20161012 200840 1.20 0.98 20161012 200841 1.45 0.97 20161012 200842 1.62 0.96 20161012 200843 1.80 0.95 20161012 200844 1.99 0.95 20161012 200845 2.08 0.93 20161012 200846 2.21 0.92 20161012 200847 2.33 0.91 20161012 200848 2.42 0.90 20161012 200849 2.50 0.89 20161012 200850 2.58 0.87 20161012 200851 2.67 0.84 20161012 200852 2.70 0.84 20161012 200854 2.75 0.82 20161012 200855 2.80 0.80 20161012 200857 2.80 0.73 20161012 200858 2.83 0.72 20161012 200859 2.89 0.71 20161012 200900 2.90 0.69 20161012 200901 2.98 0.70 20161012 200902 3.08 0.71 20161012 200903 3.18 0.71 20161012 200904 3.27 0.70 20161012 200905 3.34 0.70 20161012 200906 3.36 0.70 20161012 200907 3.34 0.70 20161012 200908 3.28 0.69 20161012 200909 3.16 0.68 20161012 200910 3.01 0.67 20161012 200911 2.84 0.66 20161012 200912 2.67 0.66 20161012 200913 2.57 0.62 20161012 200914 2.46 0.59 20161012 200917 2.70 0.52 20161012 200941 9.21 0.88 20161012 200942 9.32 0.91 20161012 200943 9.24 0.92 20161012 200944 9.22 0.94 20161012 200947 9.17 0.96 20161012 200948 8.98 0.94 20161012 200949 8.80 0.91 20161012 200950 8.60 0.85 20161012 200951 8.32 0.78 20161012 200952 7.86 0.69 20161012 200955 6.92 0.60 20161012 200956 7.14 0.65 20161012 200958 7.33 0.69 20161012 200959 7.18 0.70 20161012 201002 7.12 0.75 20161012 201003 7.12 0.77 20161012 201004 7.02 0.79 20161012 201005 6.99 0.79 20161012 201006 6.88 0.79 20161012 201007 6.78 0.79 20161012 201008 6.71 0.79 20161012 201010 6.55 0.76 20161012 201011 6.52 0.75 20161012 201014 6.61 0.77 20161012 201015 6.59 0.77 20161012 201016 6.58 0.77 20161012 201017 6.53 0.76 20161012 201018 6.46 0.77 20161012 201020 6.44 0.77 20161012 201021 6.39 0.77 20161012 201022 6.31 0.77 20161012 201023 6.22 0.76 20161012 201024 6.10 0.76 20161012 201025 6.01 0.75 20161012 201026 5.91 0.75 20161012 201027 5.79 0.75 20161012 201028 5.67 0.75 20161012 201029 5.60 0.75 20161012 201030 5.51 0.73 20161012 201031 5.42 0.73 20161012 201032 5.33 0.72 20161012 201033 5.23 0.73 20161012 201034 5.16 0.72 20161012 201035 5.13 0.71 20161012 201036 5.10 0.70 20161012 201037 5.07 0.69 20161012 201038 5.08 0.69 20161012 201039 5.09 0.69 20161012 201041 5.16 0.68 20161012 201042 5.24 0.68 20161012 201043 5.31 0.67 20161012 201044 5.40 0.66 20161012 201045 5.44 0.66 20161012 201046 5.45 0.65 20161012 201047 5.46 0.65 20161012 201048 5.52 0.63 20161012 201049 5.52 0.62 20161012 201050 5.49 0.62 20161012 201051 5.45 0.61 20161012 201052 5.40 0.59 20161012 201053 5.33 0.57 20161012 201054 5.26 0.55 20161012 201055 5.16 0.53 20161012 201056 5.09 0.52 20161012 201057 5.00 0.50 20161012 201058 4.90 0.48 20161012 201059 4.77 0.47 20161012 201100 4.65 0.45 20161012 201102 4.54 0.44 20161012 201103 4.42 0.44 20161012 201104 4.32 0.42 20161012 201105 4.20 0.41 20161012 201106 4.07 0.40 20161012 201107 3.92 0.40 20161012 201108 3.78 0.38 20161012 201109 3.65 0.36 20161012 201110 3.57 0.34 20161012 201111 3.51 0.32 20161012 201112 3.49 0.29 20161012 201113 3.45 0.31 20161012 201114 3.42 0.32 20161012 201115 3.41 0.31 20161012 201116 3.33 0.26 20161012 201216 3.48 1.29 20161012 201217 3.52 1.33 20161012 201219 3.59 1.36 20161012 201220 3.67 1.36 20161012 201221 3.73 1.35 20161012 201222 3.80 1.35 20161012 201223 3.84 1.35 20161012 201224 3.91 1.36 20161012 201225 3.97 1.36 20161012 201226 4.06 1.37 20161012 201227 4.12 1.37 20161012 201228 4.21 1.38 20161012 201229 4.27 1.38 20161012 201230 4.34 1.38 20161012 201231 4.40 1.38 20161012 201232 4.46 1.38 20161012 201233 4.54 1.39 20161012 201234 4.60 1.39 20161012 201235 4.64 1.39 20161012 201236 4.67 1.39 20161012 201237 4.71 1.39 20161012 201238 4.78 1.39 20161012 201239 4.83 1.39 20161012 201241 4.82 1.39 20161012 201245 4.81 1.38 20161012 201246 4.79 1.38 20161012 201247 4.75 1.38 20161012 201248 4.72 1.38 20161012 201249 4.67 1.37 20161012 201250 4.61 1.37 20161012 201251 4.54 1.37 20161012 201252 4.48 1.36 20161012 201253 4.41 1.36 20161012 201254 4.33 1.35 20161012 201255 4.25 1.35 20161012 201256 4.17 1.34 20161012 201257 4.10 1.34 20161012 201258 4.01 1.33 20161012 201259 3.92 1.33 20161012 201300 3.81 1.32 20161012 201301 3.73 1.32 20161012 201303 3.67 1.31 20161012 201304 3.62 1.31 20161012 201305 3.55 1.30 20161012 201306 3.48 1.30 20161012 201307 3.40 1.29 20161012 201308 3.33 1.29 20161012 201309 3.26 1.28 20161012 201310 3.19 1.28 20161012 201311 3.12 1.27 20161012 201312 3.03 1.26 20161012 201313 2.93 1.26 20161012 201314 2.83 1.25 20161012 201315 2.73 1.24 20161012 201316 2.63 1.24 20161012 201317 2.54 1.23 20161012 201318 2.44 1.22 20161012 201319 2.38 1.22 20161012 201320 2.32 1.21 20161012 201321 2.26 1.20 20161012 201322 2.14 1.20 20161012 201324 2.02 1.19 20161012 201325 1.90 1.19 20161012 201326 1.78 1.18 20161012 201327 1.66 1.18 20161012 201328 1.56 1.17 20161012 201329 1.50 1.17 20161012 201330 1.48 1.16 20161012 201331 1.48 1.16 20161012 201332 1.53 1.16 20161012 201333 1.63 1.16 20161012 201334 1.78 1.16 20161012 201335 1.92 1.15 20161012 201336 2.07 1.15 20161012 201337 2.24 1.15 20161012 201338 2.45 1.15 20161012 201339 2.63 1.15 20161012 201340 2.82 1.15 20161012 201341 3.01 1.15 20161012 201342 3.28 1.16 20161012 201343 3.54 1.18 20161012 201344 3.81 1.19 20161012 201346 4.08 1.20 20161012 201347 4.40 1.22 20161012 201348 4.67 1.23 20161012 201349 4.95 1.24 20161012 201350 5.29 1.26 20161012 201351 5.58 1.27 20161012 201352 5.85 1.28 20161012 201353 6.04 1.31 20161012 201354 6.21 1.34 20161012 201355 6.37 1.36 20161012 201356 6.56 1.40 20161012 201357 6.71 1.42 20161012 201358 6.86 1.44 20161012 201359 7.03 1.47 20161012 201400 7.16 1.49 20161012 201401 7.29 1.52 20161012 201402 7.37 1.54 20161012 201403 7.42 1.56 20161012 201404 7.47 1.58 20161012 201405 7.56 1.61 20161012 201406 7.63 1.63 20161012 201408 7.73 1.66 20161012 201409 7.82 1.69 20161012 201410 7.92 1.71 20161012 201411 8.04 1.74 20161012 201412 8.13 1.76 20161012 201413 8.23 1.78 20161012 201414 8.33 1.79 20161012 201415 8.46 1.81 20161012 201416 8.58 1.83 20161012 201417 8.72 1.85 20161012 201418 8.88 1.87 20161012 201419 9.01 1.89 20161012 201420 9.16 1.91 20161012 201421 9.27 1.92 20161012 201422 9.38 1.94 20161012 201423 9.47 1.95 20161012 201424 9.56 1.96 20161012 201425 9.63 1.97 20161012 201426 9.72 1.98 20161012 201427 9.80 1.99 20161012 201428 9.91 2.01 20161012 201430 9.95 2.01 20161012 201431 9.97 2.02 20161012 201432 9.96 2.02 20161012 201433 9.97 2.03 20161012 201434 9.98 2.03 20161012 201435 9.99 2.03 20161012 201436 10.03 2.03 20161012 201437 10.11 2.03 20161012 201438 10.20 2.02 20161012 201439 10.35 2.03 20161012 201440 10.49 2.03 20161012 201441 10.32 2.06 20161012 201442 10.22 2.09 20161012 201443 10.15 2.13 20161012 201444 10.15 2.19 20161012 201445 10.17 2.24 20161012 201446 10.31 2.31 20161012 201447 10.47 2.35 20161012 201448 10.64 2.40 20161012 201449 10.80 2.44 20161012 201450 10.92 2.45 20161012 201452 11.06 2.47 20161012 201453 11.19 2.49 20161012 201454 11.35 2.52 20161012 201455 11.50 2.55 20161012 201456 11.62 2.58 20161012 201457 11.76 2.61 20161012 201458 11.87 2.63 20161012 201459 11.98 2.66 20161012 201500 12.04 2.68 20161012 201501 12.10 2.69 20161012 201502 12.17 2.71 20161012 201503 12.26 2.73 20161012 201504 12.33 2.75 20161012 201505 12.42 2.77 20161012 201506 12.50 2.78 20161012 201507 12.60 2.80 20161012 201508 12.62 2.80 20161012 201509 12.57 2.80 20161012 201510 12.52 2.79 20161012 201511 12.46 2.78 20161012 201512 12.40 2.77 20161012 201513 12.34 2.76 20161012 201515 12.29 2.76 20161012 201516 12.26 2.76 20161012 201517 12.23 2.76 20161012 201518 12.21 2.76 20161012 201519 12.18 2.77 20161012 201520 12.16 2.77 20161012 201521 12.13 2.78 20161012 201522 12.12 2.79 20161012 201523 12.10 2.80 20161012 201524 12.08 2.81 20161012 201525 12.08 2.82 20161012 201526 12.08 2.83 20161012 201527 12.11 2.85 20161012 201528 12.16 2.87 20161012 201529 12.21 2.89 20161012 201530 12.27 2.92 20161012 201531 12.34 2.94 20161012 201532 12.42 2.96 20161012 201533 12.53 2.99 20161012 201534 12.67 3.02 20161012 201535 12.83 3.05 20161012 201537 13.02 3.08 20161012 201538 13.22 3.11 20161012 201539 13.39 3.14 20161012 201540 13.55 3.16 20161012 201541 13.69 3.19 20161012 201542 13.83 3.22 20161012 201543 13.96 3.24 20161012 201544 14.07 3.27 20161012 201545 14.23 3.29 20161012 201546 14.46 3.32 20161012 201547 14.67 3.34 20161012 201548 14.86 3.36 20161012 201549 15.06 3.37 20161012 201550 15.25 3.39 20161012 201551 15.44 3.41 20161012 201552 15.58 3.43 20161012 201553 15.74 3.44 20161012 201554 15.89 3.44 20161012 201555 16.06 3.44 20161012 201556 16.21 3.43 20161012 201557 16.39 3.42 20161012 201558 16.60 3.41 20161012 201600 16.83 3.40 20161012 201601 17.06 3.39 20161012 201602 17.28 3.38 20161012 201603 17.55 3.37 20161012 201604 17.55 3.31 20161012 201605 17.39 3.26 20161012 201606 17.24 3.20 20161012 201607 17.07 3.12 20161012 201608 16.88 3.02 20161012 201609 16.67 2.92 20161012 201610 16.46 2.80 20161012 201611 16.27 2.69 20161012 214711 8.61 1.03 20161012 214712 8.64 1.10 20161012 214713 8.68 1.16 20161012 214714 8.73 1.20 20161012 214715 8.80 1.24 20161012 214717 8.88 1.28 20161012 214718 8.97 1.32 20161012 214719 9.07 1.35 20161012 214720 9.19 1.39 20161012 214721 9.32 1.42 20161012 214722 9.46 1.47 20161012 214723 9.61 1.52 20161012 214724 9.76 1.57 20161012 214725 9.88 1.60 20161012 214726 10.04 1.65 20161012 214727 10.21 1.70 20161012 214728 10.37 1.76 20161012 214729 10.54 1.82 20161012 214730 10.72 1.87 20161012 214731 10.89 1.93 20161012 214732 11.03 1.97 20161012 214733 11.20 2.02 20161012 214734 11.37 2.05 20161012 214735 11.51 2.08 20161012 214736 11.64 2.10 20161012 214737 11.71 2.12 20161012 214739 11.79 2.13 20161012 214740 11.85 2.14 20161012 214741 11.87 2.15 20161012 214742 11.87 2.14 20161012 214743 11.85 2.15 20161012 214744 11.78 2.14 20161012 214745 11.65 2.13 20161012 214746 11.53 2.13 20161012 214747 11.41 2.12 20161012 214748 11.32 2.11 20161012 214749 11.26 2.09 20161012 214750 11.20 2.08 20161012 214751 11.16 2.09 20161012 214752 11.14 2.09 20161012 214753 11.14 2.09 20161012 214754 11.14 2.10 20161012 214755 10.95 2.11 20161012 214756 10.64 2.08 20161012 214757 10.15 2.04 20161012 214758 9.64 2.00 20161012 214800 8.90 1.95 20161012 214801 8.17 1.91 20161012 214802 7.18 1.85 20161012 214803 6.24 1.80 20161012 214804 5.12 1.74 20161012 214805 4.15 1.69 20161012 214806 3.24 1.64 20161012 214807 2.35 1.59 20161012 214808 1.89 1.55 20161012 214809 2.05 1.51 20161012 214810 2.82 1.46 20161012 214811 3.55 1.43 20161012 214812 4.23 1.39 20161012 214813 4.79 1.36 20161012 214814 5.15 1.33 20161012 214815 5.41 1.30 20161012 214816 5.56 1.28 20161012 214817 5.64 1.25 20161012 214818 5.59 1.22 20161012 214819 5.39 1.20 20161012 214820 5.16 1.17 20161012 214822 4.93 1.14 20161012 214823 4.66 1.11 20161012 214824 4.43 1.09 20161012 214825 4.21 1.06 20161012 214826 3.98 1.03 20161012 214827 3.78 1.00 20161012 214828 3.60 0.98 20161012 214829 3.44 0.96 20161012 214830 3.31 0.94 20161012 214831 3.19 0.91 20161012 214832 3.12 0.89 20161012 214833 3.12 0.88 20161012 214834 3.16 0.86 20161012 214835 3.22 0.85 20161012 214836 3.29 0.83 20161012 214837 3.35 0.81 20161012 214838 3.42 0.79 20161012 214839 3.49 0.77 20161012 214840 3.56 0.75 20161012 214841 3.63 0.74 20161012 214843 3.71 0.73 20161012 214844 3.78 0.72 20161012 214845 3.86 0.71 20161012 214846 3.94 0.70 20161012 214847 3.96 0.69 20161012 214848 4.00 0.69 20161012 214849 4.11 0.68 20161012 214850 4.21 0.67 20161012 214851 4.32 0.66 20161012 214852 4.42 0.65 20161012 214853 4.55 0.64 20161012 214854 4.70 0.64 20161012 214855 4.85 0.63 20161012 214856 4.98 0.63 20161012 214857 5.11 0.62 20161012 214858 5.25 0.62 20161012 214859 5.33 0.60 20161012 214900 5.46 0.59 20161012 214901 5.66 0.60 20161012 214902 5.84 0.60 20161012 214903 6.05 0.59 20161012 214905 6.28 0.59 20161012 214906 6.59 0.59 20161012 214907 6.88 0.61 20161012 214908 7.05 0.62 20161012 214909 7.28 0.63 20161012 214910 7.60 0.66 20161012 214911 7.86 0.68 20161012 214935 6.61 0.69 20161012 214936 6.76 0.74 20161012 214937 6.87 0.77 20161012 214938 6.94 0.78 20161012 214939 6.85 0.77 20161012 214940 6.68 0.75 20161012 214941 6.52 0.73 20161012 214945 6.10 0.63 20161012 214946 6.22 0.70 20161012 214947 6.25 0.72 20161012 214948 6.24 0.74 20161012 214950 6.24 0.74 20161012 214951 6.29 0.74 20161012 214952 6.27 0.76 20161012 214954 6.23 0.77 20161012 214955 6.20 0.78 20161012 214956 6.15 0.78 20161012 214957 6.07 0.77 20161012 214958 5.99 0.76 20161012 214959 5.89 0.75 20161012 215000 5.77 0.74 20161012 215001 5.66 0.73 20161012 215002 5.58 0.72 20161012 215003 5.50 0.70 20161012 215004 5.42 0.68 20161012 215005 5.33 0.66 20161012 215006 5.24 0.65 20161012 215007 5.16 0.64 20161012 215008 5.08 0.61 20161012 215009 5.00 0.59 20161012 215010 4.87 0.57 20161012 215011 4.77 0.55 20161012 215012 4.66 0.54 20161012 215013 4.51 0.54 20161012 215014 4.35 0.51 20161012 215016 4.20 0.50 20161012 215017 4.04 0.48 20161012 215018 3.86 0.46 20161012 215021 3.54 0.42 20161012 215022 3.46 0.40 20161012 215023 3.46 0.38 20161012 215024 3.50 0.37 20161012 215025 3.58 0.36 20161012 215026 3.67 0.35 20161012 215027 3.77 0.34 20161012 232616 10.05 0.70 20161012 232618 10.12 0.68 20161012 232619 10.20 0.68 20161012 232658 8.30 0.79 20161012 232659 8.41 0.85 20161012 232700 8.51 0.90 20161012 232702 8.61 0.95 20161012 232703 8.69 0.99 20161012 232704 8.72 1.02 20161012 232705 8.71 1.04 20161012 232706 8.67 1.05 20161012 232707 8.60 1.05 20161012 232708 8.47 1.04 20161012 232709 8.15 1.01 20161012 232710 7.86 0.98 20161012 232711 7.55 0.95 20161012 232712 7.18 0.92 20161012 232713 6.80 0.89 20161012 232714 6.42 0.87 20161012 232715 6.04 0.84 20161012 232716 5.59 0.81 20161012 232717 5.20 0.79 20161012 232718 4.80 0.78 20161012 232719 4.45 0.77 20161012 232720 4.06 0.76 20161012 232721 3.71 0.76 20161012 232722 3.38 0.75 20161012 232724 3.07 0.75 20161012 232725 2.80 0.75 20161012 232726 2.60 0.74 20161012 232727 2.43 0.74 20161012 232728 2.28 0.74 20161012 232729 2.30 0.73 20161012 232730 2.33 0.73 20161012 232731 2.31 0.72 20161012 232732 2.26 0.72 20161012 232733 2.18 0.71 20161012 232734 2.05 0.70 20161012 232735 1.89 0.70 20161012 232736 1.65 0.69 20161012 232737 1.32 0.68 20161012 232738 0.84 0.66 20161012 232740 1.45 0.62 20161012 232741 2.43 0.60 20161012 232742 3.35 0.59 20161012 232743 4.15 0.57 20161012 232745 4.80 0.57 20161012 232746 5.44 0.56 20161012 232747 6.06 0.54 20161012 232748 6.49 0.52 20161012 232810 5.52 1.23 20161012 232811 5.50 1.24 20161012 232812 5.48 1.26 20161012 232813 5.47 1.26 20161012 232814 5.47 1.27 20161012 232815 5.48 1.28 20161012 232816 5.50 1.29 20161012 232817 5.53 1.29 20161012 232818 5.56 1.30 20161012 232819 5.61 1.31 20161012 232820 5.68 1.32 20161012 232821 5.72 1.33 20161012 232822 5.75 1.34 20161012 232823 5.79 1.35 20161012 232824 5.81 1.36 20161012 232825 5.83 1.37 20161012 232826 5.85 1.38 20161012 232828 5.88 1.39 20161012 232829 5.92 1.40 20161012 232830 5.95 1.42 20161012 232831 5.98 1.43 20161012 232832 6.01 1.44 20161012 232833 6.09 1.45 20161012 232834 6.18 1.46 20161012 232835 6.28 1.47 20161012 232836 6.40 1.48 20161012 232837 6.49 1.49 20161012 232838 6.58 1.50 20161012 232839 6.66 1.52 20161012 232840 6.77 1.53 20161012 232841 6.89 1.53 20161012 232842 7.01 1.54 20161012 232843 7.12 1.55 20161012 232844 7.21 1.55 20161012 232845 7.26 1.56 20161012 232846 7.31 1.57 20161012 232847 7.37 1.57 20161012 232848 7.45 1.57 20161012 232850 7.51 1.57 20161012 232851 7.54 1.58 20161012 232852 7.57 1.58 20161012 232853 7.61 1.58 20161012 232854 7.65 1.58 20161012 232855 7.68 1.58 20161012 232856 7.71 1.58 20161012 232857 7.72 1.57 20161012 232858 7.73 1.57 20161012 232859 7.75 1.56 20161012 232900 7.77 1.56 20161012 232901 7.78 1.55 20161012 232902 7.81 1.54 20161012 232903 7.81 1.54 20161012 232904 7.80 1.53 20161012 232905 7.79 1.52 20161012 232906 7.78 1.51 20161012 232907 7.76 1.50 20161012 232908 7.75 1.49 20161012 232909 7.70 1.47 20161012 232911 7.62 1.45 20161012 232912 7.53 1.43 20161012 232913 7.44 1.41 20161012 232914 7.35 1.39 20161012 232915 7.26 1.37 20161012 232916 7.18 1.35 20161012 232917 7.09 1.34 20161012 232918 7.01 1.32 20161012 232919 6.95 1.30 20161012 232920 6.92 1.29 20161012 232921 6.86 1.27 20161012 232924 6.73 1.23 20161012 232925 6.67 1.22 20161012 232926 6.59 1.20 20161012 232927 6.55 1.18 20161012 232928 6.51 1.16 20161012 232929 6.44 1.15 20161012 232930 6.38 1.13 20161012 232931 6.35 1.11 20161012 232932 6.29 1.09 20161012 232933 6.25 1.07 20161012 232934 6.22 1.05 20161012 232935 6.22 1.03 20161012 232936 6.24 1.01 20161012 232937 6.21 0.99 20161012 232938 6.12 0.96 20161012 232939 6.06 0.94 20161012 232941 5.97 0.91 20161012 232942 5.88 0.88 20161012 232943 5.83 0.85 20161012 232944 5.76 0.82 20161012 232945 5.68 0.80 20161012 232946 5.62 0.76 20161012 232947 5.57 0.74 20161012 232948 5.55 0.75 20161012 232949 5.51 0.73 20161012 232950 5.47 0.69 20161012 232951 5.40 0.66 20161012 232952 5.39 0.65 20161012 232953 5.37 0.64 20161012 232954 5.30 0.61 20161012 232955 5.20 0.59 20161012 232956 5.10 0.56 20161012 232957 5.04 0.53 20161012 232958 4.98 0.52 20161012 232959 4.93 0.50 20161012 233000 4.88 0.48 20161012 233001 4.81 0.47 20161012 233003 4.77 0.46 20161012 233004 4.74 0.45 20161012 233005 4.70 0.45 20161012 233006 4.63 0.43 20161012 233007 4.55 0.41 20161012 233008 4.47 0.40 20161012 233009 4.38 0.38 20161012 233010 4.27 0.37 20161012 233011 4.17 0.36 20161012 233012 4.07 0.34 20161012 233013 3.98 0.33 20161012 233014 3.90 0.32 20161012 233015 3.83 0.32 20161012 233016 3.80 0.29 20161012 233017 3.76 0.29 20161012 233018 3.71 0.27 20161012 233019 3.66 0.26 20161012 233020 3.62 0.25 20161012 233021 3.57 0.24 20161012 233025 3.42 0.22 20161012 233026 3.34 0.21 20161012 233027 3.24 0.21 20161012 233028 3.13 0.20 20161012 233535 2.36 0.41 20161012 233536 1.95 0.42 20161012 233537 1.44 0.43 20161012 233538 0.98 0.44 20161012 233539 0.49 0.45 20161012 233540 0.48 0.46 20161012 233541 0.95 0.46 20161012 233542 1.44 0.47 20161012 233543 1.96 0.47 20161012 233544 2.37 0.48 20161012 233546 2.67 0.49 20161012 233547 2.89 0.49 20161012 233548 3.10 0.50 20161012 233549 3.25 0.51 20161012 233550 3.37 0.51 20161012 233551 3.44 0.52 20161012 233552 3.48 0.52 20161012 233553 3.50 0.53 20161012 233554 3.50 0.53 20161012 233555 3.45 0.53 20161012 233556 3.40 0.53 20161012 233557 3.32 0.53 20161012 233558 3.24 0.54 20161012 233559 3.16 0.54 20161012 233600 3.07 0.54 20161012 233601 2.99 0.54 20161012 233602 2.91 0.54 20161012 233603 2.86 0.54 20161012 233604 2.91 0.54 20161012 233605 2.95 0.53 20161012 233606 3.02 0.53 20161012 233608 3.10 0.52 20161012 233609 3.18 0.52 20161012 233610 3.27 0.51 20161012 233611 3.35 0.50 20161012 233612 3.46 0.50 20161012 233613 3.57 0.50 20161012 233614 3.61 0.50 20161012 233615 3.66 0.50 20161012 233616 3.71 0.50 20161012 233617 3.78 0.51 20161012 233618 3.87 0.51 20161012 233619 3.96 0.51 20161012 233620 4.08 0.52 20161012 233621 4.20 0.53 20161012 233622 4.25 0.53 20161012 233623 4.08 0.53 20161012 233624 3.92 0.53 20161012 233625 3.80 0.52 20161012 233626 3.66 0.52 20161012 233627 3.54 0.52 20161012 233628 3.46 0.51 20161012 233629 3.36 0.51 20161012 233631 3.29 0.51 20161012 233632 3.16 0.51 20161012 233633 2.85 0.50 20161012 233634 2.58 0.50 20161012 233635 2.39 0.49 20161012 233636 2.24 0.48 20161012 233637 2.17 0.47 20161012 233638 2.20 0.47 20161012 233639 2.32 0.45 20161012 233640 2.53 0.44 20161012 233641 2.51 0.43 20161012 233642 2.30 0.42 20161012 233643 2.13 0.41 20161012 233644 2.01 0.40 20161012 233645 1.97 0.39 20161012 233646 1.99 0.38 20161012 233647 2.09 0.36 20161012 233648 2.24 0.35 20161012 233649 2.48 0.34 20161012 233650 2.39 0.32 20161012 233651 2.22 0.30 20161012 233653 2.09 0.29 20161012 233654 1.95 0.27 20161012 233655 1.84 0.25 20161012 233656 1.78 0.23 20161012 233657 1.77 0.21 20161012 233658 1.80 0.19 20161013 010620 4.46 0.67 20161013 010621 4.96 0.74 20161013 010622 5.47 0.82 20161013 010623 5.94 0.88 20161013 010624 6.48 0.96 20161013 010625 7.03 1.04 20161013 010626 7.51 1.11 20161013 010627 8.00 1.19 20161013 010628 8.48 1.28 20161013 010630 8.61 1.35 20161013 010631 8.67 1.45 20161013 010632 8.71 1.55 20161013 010633 8.75 1.65 20161013 010634 8.68 1.74 20161013 010635 8.59 1.84 20161013 010636 8.51 1.95 20161013 010637 8.43 2.11 20161013 010638 8.36 2.27 20161013 010639 8.40 2.35 20161013 010640 8.57 2.39 20161013 010641 8.73 2.43 20161013 010642 8.87 2.47 20161013 010643 8.97 2.52 20161013 010644 9.04 2.57 20161013 010645 9.07 2.62 20161013 010646 9.18 2.67 20161013 010647 9.31 2.71 20161013 010648 9.59 2.74 20161013 010649 9.93 2.78 20161013 010650 10.27 2.81 20161013 010652 10.55 2.83 20161013 010653 10.71 2.86 20161013 010654 10.83 2.89 20161013 010655 10.99 2.92 20161013 010656 11.11 2.94 20161013 010657 11.27 2.97 20161013 010658 11.15 2.96 20161013 010659 11.05 2.95 20161013 010700 10.98 2.93 20161013 010701 10.94 2.91 20161013 010702 10.90 2.89 20161013 010703 10.86 2.88 20161013 010704 10.56 2.86 20161013 010705 10.30 2.84 20161013 010706 10.01 2.82 20161013 010707 9.72 2.81 20161013 010708 9.42 2.79 20161013 010709 9.35 2.78 20161013 010710 9.28 2.76 20161013 010711 9.21 2.75 20161013 010716 8.59 2.69 20161013 010717 8.51 2.67 20161013 010718 8.44 2.65 20161013 010719 8.35 2.64 20161013 010720 8.17 2.62 20161013 010721 8.04 2.59 20161013 010722 7.93 2.55 20161013 010723 7.87 2.52 20161013 010724 7.83 2.48 20161013 010725 7.66 2.46 20161013 010726 7.38 2.44 20161013 010727 7.10 2.43 20161013 010728 6.85 2.41 20161013 010729 6.72 2.40 20161013 010731 6.77 2.39 20161013 010732 6.88 2.38 20161013 010733 7.04 2.37 20161013 010734 7.28 2.35 20161013 010735 7.11 2.34 20161013 010736 6.86 2.34 20161013 010737 6.61 2.35 20161013 010738 6.42 2.36 20161013 010739 6.27 2.34 20161013 010740 6.10 2.31 20161013 010741 5.92 2.27 20161013 010742 5.68 2.24 20161013 010743 5.47 2.22 20161013 010744 5.33 2.22 20161013 010745 5.14 2.24 20161013 010746 5.09 2.25 20161013 010747 5.00 2.25 20161013 010748 5.16 2.24 20161013 010749 5.29 2.23 20161013 010750 5.35 2.21 20161013 010751 5.35 2.20 20161013 010753 5.07 2.19 20161013 010754 4.70 2.18 20161013 010755 4.33 2.17 20161013 010756 4.00 2.15 20161013 010757 4.07 2.13 20161013 010758 4.13 2.12 20161013 010759 4.15 2.11 20161013 010800 4.12 2.11 20161013 010801 3.93 2.10 20161013 010802 3.76 2.08 20161013 010803 3.62 2.07 20161013 010804 3.52 2.06 20161013 010805 3.63 2.05 20161013 010806 3.74 2.04 20161013 010807 3.85 2.02 20161013 010808 3.86 2.01 20161013 010809 3.74 2.00 20161013 010810 3.62 1.99 20161013 010811 3.51 1.98 20161013 010812 3.38 1.99 20161013 010813 3.26 2.00 20161013 010815 3.13 2.02 20161013 010816 3.15 2.02 20161013 010817 3.45 1.99 20161013 010818 3.72 1.97 20161013 010819 3.97 1.96 20161013 010820 4.18 1.94 20161013 010821 4.36 1.92 20161013 010822 4.52 1.91 20161013 010823 4.62 1.88 20161013 010824 4.71 1.84 20161013 010825 4.88 1.79 20161013 010826 4.94 1.75 20161013 010827 4.41 1.73 20161013 010828 3.91 1.71 20161013 010829 3.44 1.69 20161013 010830 3.30 1.66 20161013 010831 3.33 1.64 20161013 010832 3.34 1.62 20161013 010833 3.30 1.60 20161013 010834 3.29 1.59 20161013 010836 3.41 1.58 20161013 010837 3.47 1.56 20161013 010838 3.48 1.55 20161013 010839 3.57 1.53 20161013 010840 3.47 1.53 20161013 010841 3.05 1.53 20161013 010842 2.74 1.53 20161013 010843 2.72 1.51 20161013 010844 3.00 1.49 20161013 010845 3.29 1.47 20161013 010846 3.35 1.44 20161013 010847 3.10 1.38 20161013 010848 2.75 1.33 20161013 010849 2.63 1.31 20161013 010850 2.74 1.29 20161013 010851 2.78 1.28 20161013 010852 2.61 1.26 20161013 010853 2.35 1.24 20161013 010854 2.13 1.23 20161013 010855 2.14 1.22 20161013 010856 2.21 1.20 20161013 010858 2.39 1.18 20161013 010859 2.89 1.20 20161013 010900 3.30 1.21 20161013 010901 3.46 1.18 20161013 010902 3.54 1.14 20161013 010903 3.70 1.11 20161013 010904 3.87 1.07 20161013 010905 3.94 1.03 20161013 010906 3.87 0.97 20161013 010907 3.90 0.94 20161013 010908 3.96 0.90 20161013 010909 4.27 0.88 20161013 010910 4.78 0.87 20161013 010911 4.94 0.84 20161013 010912 4.60 0.82 20161013 010913 4.32 0.79 20161013 010914 4.37 0.77 20161013 010915 4.51 0.73 20161013 010916 4.65 0.74 20161013 010917 4.96 0.77 20161013 010918 5.33 0.77 20161013 010920 4.78 0.74 20161013 010921 4.07 0.70 20161013 010922 4.28 0.63 20161013 010923 4.67 0.56 20161013 010924 5.18 0.53 20161013 010925 5.64 0.52 20161013 010926 6.19 0.49 20161013 010927 6.83 0.47 20161013 010928 7.35 0.46 20161013 010929 7.71 0.42 20161013 010930 8.43 0.39 20161013 010931 8.92 0.39 20161013 010932 9.42 0.39 20161013 010933 9.51 0.38 20161013 010934 8.75 0.38 20161013 010935 7.89 0.42 20161013 010936 7.07 0.47 20161013 010937 6.60 0.49 20161013 010938 6.35 0.47 20161013 010939 6.37 0.43 20161013 010941 6.66 0.39 20161013 010942 6.76 0.40 20161013 010943 6.65 0.44 20161013 010944 6.98 0.47 20161013 010945 7.73 0.47 20161013 011015 11.46 0.23 20161013 011016 11.91 0.16 20161013 011017 12.01 0.17 20161013 011018 12.13 0.21 20161013 011019 12.36 0.26 20161013 011020 13.97 0.41 20161013 011022 15.02 0.51 20161013 011023 15.08 0.50 20161013 011024 14.94 0.50 20161013 011025 14.65 0.48 20161013 011026 13.76 0.53 20161013 011027 13.58 0.60 20161013 011028 14.27 0.70 20161013 011029 13.15 0.65 20161013 011030 12.54 0.68 20161013 011443 6.24 0.30 20161013 011444 6.12 0.32 20161013 011446 6.03 0.33 20161013 011447 5.88 0.36 20161013 011448 5.62 0.38 20161013 011449 5.29 0.40 20161013 011450 4.81 0.44 20161013 011451 4.24 0.50 20161013 011452 3.67 0.56 20161013 011453 3.77 0.63 20161013 011454 4.30 0.71 20161013 011455 4.84 0.78 20161013 011456 5.44 0.86 20161013 011457 6.11 0.94 20161013 011458 6.80 1.02 20161013 011459 7.47 1.10 20161013 011500 8.26 1.17 20161013 011501 9.05 1.24 20161013 011502 9.87 1.32 20161013 011503 10.45 1.42 20161013 011504 11.02 1.51 20161013 011505 11.65 1.60 20161013 011506 12.07 1.66 20161013 011508 12.35 1.71 20161013 011509 12.74 1.76 20161013 011510 13.29 1.82 20161013 011511 13.68 1.89 20161013 011512 14.12 1.97 20161013 011513 14.60 2.05 20161013 011514 14.32 2.05 20161013 011515 14.19 2.05 20161013 011516 14.19 2.06 20161013 011517 14.33 2.08 20161013 011518 14.52 2.09 20161013 011519 14.99 2.11 20161013 011520 15.71 2.14 20161013 011521 16.54 2.18 20161013 011522 17.47 2.22 20161013 011523 18.24 2.25 20161013 011524 17.65 2.16 20161013 011525 17.07 2.07 20161013 011526 16.36 1.97 20161013 011527 15.56 1.88 20161013 011528 14.64 1.81 20161013 011530 13.51 1.72 20161013 011531 12.62 1.64 20161013 011532 11.79 1.57 20161013 011533 11.04 1.50 20161013 024735 8.10 1.86 20161013 024736 8.13 1.87 20161013 024737 8.04 1.86 20161013 024738 7.94 1.85 20161013 024739 7.68 1.83 20161013 024740 7.42 1.82 20161013 024741 7.14 1.81 20161013 024742 6.95 1.80 20161013 024743 6.79 1.79 20161013 024744 6.63 1.80 20161013 024745 6.19 1.84 20161013 024746 5.89 1.86 20161013 024747 5.68 1.88 20161013 024748 5.55 1.89 20161013 024749 5.57 1.89 20161013 024750 5.58 1.86 20161013 024751 5.45 1.83 20161013 024752 5.15 1.82 20161013 024753 4.83 1.82 20161013 024754 4.69 1.82 20161013 024756 4.81 1.81 20161013 024757 4.92 1.79 20161013 024758 5.10 1.76 20161013 024759 5.27 1.72 20161013 024800 5.46 1.68 20161013 024801 5.70 1.65 20161013 024802 5.93 1.63 20161013 024803 6.17 1.63 20161013 024804 6.19 1.66 20161013 024805 5.96 1.68 20161013 024806 5.65 1.71 20161013 024807 5.49 1.73 20161013 024808 5.46 1.75 20161013 024809 5.51 1.78 20161013 024810 6.10 1.80 20161013 024811 6.78 1.83 20161013 024812 7.56 1.85 20161013 024813 8.11 1.85 20161013 024814 8.41 1.83 20161013 024815 8.46 1.79 20161013 024816 8.52 1.74 20161013 024818 8.56 1.70 20161013 024819 8.59 1.65 20161013 024820 8.44 1.61 20161013 024821 8.47 1.56 20161013 024822 8.76 1.51 20161013 024823 8.47 1.48 20161013 024824 7.35 1.52 20161013 024825 6.36 1.56 20161013 024826 5.65 1.58 20161013 024827 5.24 1.57 20161013 024828 5.27 1.54 20161013 024829 5.47 1.51 20161013 024830 5.66 1.49 20161013 024831 5.86 1.49 20161013 024832 6.06 1.49 20161013 024833 6.21 1.48 20161013 024834 6.36 1.47 20161013 024835 6.51 1.44 20161013 024836 6.38 1.41 20161013 024837 6.11 1.40 20161013 024838 5.73 1.42 20161013 024840 5.35 1.46 20161013 024841 5.57 1.44 20161013 024842 6.07 1.41 20161013 024843 6.47 1.34 20161013 024844 6.72 1.28 20161013 024845 6.45 1.25 20161013 024846 6.15 1.21 20161013 024847 5.82 1.15 20161013 024848 5.55 1.10 20161013 024849 5.37 1.06 20161013 024850 5.31 1.02 20161013 024851 5.35 0.99 20161013 024852 5.11 1.00 20161013 024853 4.65 1.00 20161013 024854 4.29 1.00 20161013 024855 4.07 0.95 20161013 024856 4.09 0.85 20161013 024857 4.26 0.76 20161013 024858 4.65 0.68 20161013 024859 4.79 0.63 20161013 024901 4.86 0.59 20161013 024902 4.90 0.54 20161013 024903 5.19 0.50 20161013 024904 5.39 0.43 20161013 024905 5.62 0.35 20161013 024906 5.83 0.30 20161013 024907 5.72 0.29 20161013 024908 5.64 0.29 20161013 024909 5.52 0.28 20161013 024910 4.91 0.21 20161013 024911 4.34 0.14 20161013 024912 3.83 0.06 20161013 024913 4.12 -0.06 20161013 024914 4.43 -0.18 20161013 024915 4.67 -0.28 20161013 024916 4.29 -0.30 20161013 024917 3.92 -0.32 20161013 024918 3.77 -0.35 20161013 024919 3.83 -0.41 20161013 024920 3.84 -0.48 20161013 024921 3.80 -0.56 20161013 024923 3.95 -0.64 20161013 024924 4.28 -0.69 20161013 024925 4.82 -0.72 20161013 024926 5.10 -0.75 20161013 024927 5.48 -0.78 20161013 024928 5.95 -0.81 20161013 024929 6.78 -0.91 20161013 024930 7.73 -1.01 20161013 024931 8.43 -1.11 20161013 024932 8.92 -1.19 20161013 024933 9.25 -1.29 20161013 024934 9.83 -1.33 20161013 024935 10.55 -1.29 20161013 024936 10.98 -1.24 20161013 024937 11.67 -1.33 20161013 024938 12.36 -1.42 20161013 024939 12.75 -1.47 20161013 024940 13.47 -1.49 20161013 024941 14.18 -1.51 20161013 024942 14.66 -1.52 20161013 024943 15.37 -1.54 20161013 024945 15.77 -1.55 20161013 024946 16.54 -1.49 20161013 024947 17.53 -1.41 20161013 024948 17.88 -1.34 20161013 024949 18.46 -1.27 20161013 024950 18.88 -1.21 20161013 024951 20.47 -1.23 20161013 024952 21.41 -1.25 20161013 024953 22.36 -1.20 20161013 024954 22.85 -1.10 20161013 024955 23.20 -0.94 20161013 024956 23.79 -0.69 20161013 024957 23.93 -0.43 20161013 024958 23.69 -0.32 20161013 024959 22.67 -0.27 20161013 025000 22.36 -0.24 20161013 025001 22.48 -0.20 20161013 025002 22.30 -0.17 20161013 025003 21.94 -0.18 20161013 025004 21.88 -0.19 20161013 025006 21.93 -0.17 20161013 025007 21.86 -0.13 20161013 025008 22.00 -0.09 20161013 025009 22.60 -0.04 20161013 025010 23.38 -0.01 20161013 042630 2.35 0.81 20161013 042632 1.40 0.80 20161013 042633 0.48 0.79 20161013 042634 0.60 0.78 20161013 042635 1.62 0.80 20161013 042636 2.54 0.83 20161013 042637 3.36 0.86 20161013 042638 4.07 0.90 20161013 042639 4.58 0.95 20161013 042640 4.85 0.98 20161013 042641 5.07 1.00 20161013 042642 5.30 1.01 20161013 042643 5.63 1.01 20161013 042644 6.10 0.99 20161013 042645 6.60 0.99 20161013 042646 7.14 0.98 20161013 042647 7.64 0.99 20161013 042648 8.04 1.00 20161013 042649 8.25 1.02 20161013 042650 8.45 1.03 20161013 042651 8.48 1.04 20161013 042652 8.36 1.06 20161013 042653 8.31 1.07 20161013 042655 8.33 1.09 20161013 042656 8.42 1.11 20161013 042657 8.60 1.12 20161013 042658 8.69 1.15 20161013 042659 8.74 1.19 20161013 042700 8.74 1.23 20161013 042701 8.68 1.26 20161013 042702 8.63 1.28 20161013 042703 8.57 1.29 20161013 042704 8.51 1.30 20161013 042705 8.46 1.31 20161013 042706 8.39 1.31 20161013 042707 8.38 1.32 20161013 042708 8.46 1.36 20161013 042709 8.53 1.41 20161013 042710 8.59 1.44 20161013 042711 8.65 1.49 20161013 042712 8.70 1.53 20161013 042713 8.75 1.57 20161013 042714 8.78 1.60 20161013 042715 8.80 1.65 20161013 042717 8.69 1.69 20161013 042718 8.54 1.74 20161013 042719 8.37 1.78 20161013 042720 8.13 1.83 20161013 042721 7.86 1.87 20161013 042722 7.58 1.91 20161013 042723 7.47 1.94 20161013 042724 7.58 1.96 20161013 042725 7.82 1.98 20161013 042726 8.23 2.00 20161013 042727 8.58 2.03 20161013 042728 8.83 2.05 20161013 042729 8.99 2.07 20161013 042730 9.27 2.11 20161013 042731 9.55 2.16 20161013 042732 9.88 2.21 20161013 042733 10.16 2.26 20161013 042734 10.37 2.30 20161013 042735 10.52 2.34 20161013 042736 10.53 2.38 20161013 042737 10.48 2.41 20161013 042739 10.49 2.43 20161013 042740 10.47 2.45 20161013 042741 10.46 2.46 20161013 042742 10.54 2.46 20161013 042743 10.66 2.45 20161013 042744 10.50 2.48 20161013 042745 10.23 2.51 20161013 042746 9.92 2.55 20161013 042747 9.59 2.58 20161013 042748 9.21 2.62 20161013 042749 8.77 2.66 20161013 042750 8.47 2.69 20161013 042751 8.22 2.73 20161013 042752 7.99 2.76 20161013 042753 8.02 2.77 20161013 042754 8.27 2.79 20161013 042755 8.65 2.80 20161013 042756 9.12 2.83 20161013 042757 9.51 2.86 20161013 042758 9.85 2.91 20161013 042759 10.25 2.95 20161013 042801 10.61 3.01 20161013 042802 11.02 3.08 20161013 042803 11.49 3.07 20161013 042804 12.05 3.05 20161013 042805 12.68 3.05 20161013 042806 13.30 3.06 20161013 042807 14.00 3.10 20161013 042808 14.63 3.14 20161013 042809 15.06 3.16 20161013 042810 15.50 3.18 20161013 042811 15.89 3.17 20161013 042812 16.10 3.14 20161013 042813 16.25 3.12 20161013 042814 16.39 3.13 20161013 042815 16.53 3.16 20161013 042816 16.66 3.18 20161013 042817 16.77 3.18 20161013 042818 16.89 3.18 20161013 042819 17.01 3.18 20161013 042820 17.24 3.20 20161013 042821 17.58 3.22 20161013 042822 17.97 3.23 20161013 042824 18.30 3.23 20161013 042825 18.64 3.22 20161013 042826 19.00 3.19 20161013 042827 19.50 3.16 20161013 042828 20.04 3.13 20161013 042829 20.72 3.10 20161013 042830 21.41 3.07 20161013 042831 21.15 3.05 20161013 042832 20.84 3.04 20161013 042833 20.49 3.03 20161013 042834 20.23 3.04 20161013 042835 19.92 3.05 20161013 042836 19.71 3.07 20161013 042837 19.64 3.08 20161013 042838 19.69 3.06 20161013 042839 19.91 3.03 20161013 042840 19.90 2.99 20161013 042841 19.56 2.98 20161013 042842 19.19 2.95 20161013 042843 18.88 2.92 20161013 042844 18.60 2.88 20161013 042846 18.47 2.78 20161013 042847 18.39 2.68 20161013 042848 18.17 2.57 20161013 042849 17.93 2.47 20161013 042850 17.63 2.38 20161013 042851 17.09 2.32 20161013 042852 16.54 2.27 20161013 042853 16.02 2.22 20161013 042854 15.43 2.16 20161013 042855 15.31 2.11 20161013 042856 15.45 2.07 20161013 042857 15.76 2.01 20161013 042858 16.26 1.96 20161013 042859 16.43 1.94 20161013 042900 16.08 1.97 20161013 042901 15.90 2.02 20161013 042902 15.91 2.07 20161013 042903 16.29 2.10 20161013 042904 16.85 2.09 20161013 042905 17.32 2.07 20161013 042907 17.71 2.06 20161013 042908 17.84 2.04 20161013 042909 17.39 2.02 20161013 042910 16.76 1.99 20161013 042911 15.92 1.94 20161013 042912 15.15 1.90 20161013 042913 14.41 1.85 20161013 042914 13.62 1.80 20161013 042915 12.83 1.75 20161013 042916 12.23 1.68 20161013 042917 12.02 1.59 20161013 042918 11.81 1.48 20161013 042919 11.62 1.36 20161013 042920 10.73 1.31 20161013 042921 9.47 1.26 20161013 042922 8.45 1.22 20161013 042923 7.52 1.17 20161013 042924 7.45 1.13 20161013 042925 7.28 1.08 20161013 042926 6.93 1.04 20161013 042927 6.25 0.99 20161013 042929 5.27 0.98 20161013 042930 4.28 0.95 20161013 042931 3.25 0.89 20161013 042932 2.33 0.75 20161013 042933 1.82 0.60 20161013 043721 4.24 0.13 20161013 043722 3.68 0.14 20161013 043723 3.01 0.16 20161013 043724 2.51 0.16 20161013 043725 2.15 0.16 20161013 043726 2.01 0.15 20161013 043727 1.62 0.16 20161013 043728 1.10 0.18 20161013 043729 0.61 0.20 20161013 043730 0.20 0.22 20161013 043731 0.70 0.24 20161013 043732 1.48 0.22 20161013 043733 2.48 0.21 20161013 043734 3.80 0.20 20161013 043735 5.15 0.19 20161013 043736 6.35 0.22 20161013 043737 6.88 0.29 20161013 043739 7.24 0.36 20161013 043740 7.55 0.43 20161013 043741 7.93 0.49 20161013 043742 8.25 0.54 20161013 043743 8.56 0.59 20161013 043744 8.73 0.63 20161013 043745 8.82 0.67 20161013 043746 9.01 0.73 20161013 043747 9.30 0.79 20161013 043748 9.82 0.86 20161013 043749 10.31 0.94 20161013 043750 10.88 1.03 20161013 043751 11.36 1.10 20161013 043752 11.93 1.17 20161013 043753 12.52 1.24 20161013 043754 13.06 1.27 20161013 043755 13.14 1.16 20161013 043756 13.08 1.07 20161013 043757 13.10 0.98 20161013 043758 13.19 0.91 20161013 043759 13.43 0.84 20161013 043801 13.57 0.84 20161013 043802 13.44 0.89 20161013 043803 13.25 0.92 20161013 043804 13.02 0.94 20161013 060716 9.60 0.91 20161013 060717 8.56 0.86 20161013 060718 7.87 0.86 20161013 060719 7.26 0.86 20161013 060720 6.77 0.87 20161013 060721 6.42 0.89 20161013 060723 6.21 0.91 20161013 060724 6.19 0.95 20161013 060725 6.39 1.00 20161013 060726 6.75 1.06 20161013 060727 7.04 1.17 20161013 060728 7.21 1.26 20161013 060729 7.36 1.38 20161013 060730 7.42 1.49 20161013 060731 7.37 1.61 20161013 060732 7.24 1.72 20161013 060733 7.05 1.84 20161013 060736 6.82 2.02 20161013 060737 6.71 2.02 20161013 060738 6.62 1.99 20161013 060739 6.63 1.94 20161013 060740 6.88 1.86 20161013 060741 7.56 1.75 20161013 060742 8.93 1.61 20161013 060743 10.92 1.52 20161013 060744 13.27 1.52 20161013 060745 15.60 1.56 20161013 060746 17.93 1.62 20161013 060747 20.20 1.69 20161013 060748 22.27 1.80 20161013 060749 24.66 1.92 20161013 060750 25.36 2.13 20161013 060751 24.83 2.32 20161013 060752 23.18 2.51 20161013 060754 21.18 2.69 20161013 060755 19.41 2.84 20161013 060756 17.57 3.01 20161013 060758 14.24 3.32 20161013 060759 12.94 3.43 20161013 060800 11.82 3.54 20161013 060801 10.90 3.63 20161013 060802 10.27 3.66 20161013 060803 9.62 3.63 20161013 060804 8.98 3.60 20161013 060805 8.41 3.58 20161013 060807 7.45 3.51 20161013 060808 7.13 3.47 20161013 060809 6.96 3.43 20161013 061641 9.33 0.82 20161013 061642 9.61 0.89 20161013 061644 9.73 0.95 20161013 061645 9.61 1.03 20161013 061646 9.49 1.12 20161013 061647 9.34 1.21 20161013 061649 8.86 1.26 20161013 061650 8.64 1.28 20161013 061651 8.44 1.32 20161013 061652 8.27 1.35 20161013 061653 8.09 1.37 20161013 061654 7.86 1.38 20161013 061655 7.36 1.40 20161013 061656 7.08 1.42 20161013 061657 7.01 1.44 20161013 061658 7.17 1.46 20161013 061659 7.37 1.47 20161013 061700 7.57 1.49 20161013 061701 7.78 1.50 20161013 061702 7.99 1.52 20161013 061703 8.23 1.53 20161013 061704 8.39 1.55 20161013 061706 8.13 1.60 20161013 061707 7.80 1.66 20161013 061708 7.48 1.72 20161013 061709 7.39 1.77 20161013 061710 8.06 1.78 20161013 061711 8.79 1.80 20161013 061712 9.51 1.81 20161013 061713 9.58 1.82 20161013 061714 9.16 1.85 20161013 061715 8.72 1.87 20161013 061716 8.41 1.89 20161013 061717 8.78 1.93 20161013 061718 9.06 1.98 20161013 061719 9.17 2.04 20161013 061720 9.11 2.11 20161013 061721 9.46 2.17 20161013 061722 9.89 2.22 20161013 061723 10.48 2.26 20161013 061724 11.13 2.29 20161013 061725 11.06 2.31 20161013 061726 11.03 2.34 20161013 061728 11.03 2.37 20161013 061729 11.08 2.41 20161013 061730 11.23 2.44 20161013 061731 11.36 2.47 20161013 061732 11.50 2.49 20161013 061733 11.66 2.52 20161013 061734 11.79 2.54 20161013 061735 11.92 2.56 20161013 061736 12.07 2.58 20161013 061737 12.19 2.60 20161013 061738 12.31 2.62 20161013 061739 12.46 2.63 20161013 061740 12.59 2.65 20161013 061741 12.71 2.66 20161013 061742 12.90 2.68 20161013 061743 13.19 2.69 20161013 061744 13.41 2.71 20161013 061745 13.46 2.76 20161013 061746 13.54 2.81 20161013 061747 13.47 2.86 20161013 061748 13.38 2.88 20161013 061750 13.31 2.90 20161013 061751 13.23 2.91 20161013 061752 13.17 2.91 20161013 061753 13.13 2.94 20161013 061754 13.05 2.96 20161013 061755 12.74 2.95 20161013 061756 12.30 2.93 20161013 061757 11.97 2.90 20161013 061758 11.75 2.88 20161013 061759 11.67 2.86 20161013 061800 11.67 2.84 20161013 061801 11.78 2.82 20161013 061802 11.76 2.80 20161013 061803 11.68 2.77 20161013 061804 11.59 2.65 20161013 061805 11.52 2.54 20161013 061806 11.46 2.43 20161013 061807 11.47 2.32 20161013 061808 11.53 2.23 20161013 061809 11.48 2.12 20161013 061810 11.39 2.04 20161013 061812 11.20 1.95 20161013 061813 10.96 1.88 20161013 061818 12.47 1.42 20161013 061819 12.82 1.35 20161013 061820 13.11 1.30 20161013 061821 13.47 1.23 20161013 061822 13.78 1.17 20161013 075003 5.34 0.18 20161013 075004 5.25 0.23 20161013 075005 5.28 0.25 20161013 075006 5.52 0.24 20161013 075007 6.10 0.23 20161013 075008 6.98 0.21 20161013 075010 8.33 0.20 20161013 075011 10.23 0.24 20161013 075012 12.94 0.29 20161013 075013 16.68 0.35 20161013 075014 20.98 0.43 20161013 075015 23.31 0.46 20161013 075016 22.59 0.43 20161013 075017 21.56 0.42 20161013 075018 20.38 0.44 20161013 075019 19.21 0.49 20161013 075020 18.17 0.54 20161013 075021 17.46 0.56 20161013 075022 17.03 0.57 20161013 075023 16.76 0.56 20161013 075024 15.76 0.52 20161013 075025 15.03 0.49 20161013 075026 14.43 0.47 20161013 075027 14.12 0.46 20161013 075028 13.87 0.46 20161013 075029 13.71 0.47 20161013 075030 13.65 0.48 20161013 075032 13.67 0.51 20161013 075033 13.57 0.55 20161013 075034 13.69 0.57 20161013 075035 14.11 0.58 20161013 075036 14.75 0.59 20161013 075037 15.38 0.61 20161013 075038 16.16 0.62 20161013 075039 16.97 0.63 20161013 075040 16.90 0.65 20161013 075041 16.60 0.66 20161013 075042 16.08 0.68 20161013 075043 15.51 0.66 20161013 075044 15.66 0.59 20161013 075045 16.12 0.54 20161013 075046 16.18 0.49 20161013 075047 15.70 0.46 20161013 075048 15.01 0.42 20161013 075049 14.06 0.36 20161013 075050 13.62 0.33 20161013 075051 13.55 0.32 20161013 075052 13.34 0.30 20161013 075054 13.04 0.27 20161013 075055 13.01 0.22 20161013 075056 12.67 0.13 20161013 075057 12.16 0.03 20161013 075058 12.72 0.00 20161013 075059 14.20 0.05 20161013 075100 16.63 0.16 20161013 075101 18.02 0.22 20161013 075102 18.38 0.25 20161013 075103 18.49 0.29 20161013 075650 6.82 0.91 20161013 075651 6.51 1.00 20161013 075652 5.94 1.06 20161013 075653 5.47 1.13 20161013 075654 5.38 1.21 20161013 075655 5.25 1.29 20161013 075656 5.10 1.32 20161013 075714 3.32 1.21 20161013 075716 3.67 1.25 20161013 075717 3.39 1.25 20161013 075718 2.74 1.25 20161013 075719 2.08 1.24 20161013 075720 1.99 1.25 20161013 075721 2.40 1.29 20161013 075722 2.67 1.33 20161013 075723 2.55 1.36 20161013 075725 2.19 1.37 20161013 075726 2.04 1.37 20161013 075727 2.03 1.37 20161013 075728 1.71 1.40 20161013 075729 1.29 1.46 20161013 075730 0.90 1.53 20161013 075731 0.78 1.55 20161013 075732 0.81 1.53 20161013 075733 0.79 1.51 20161013 075734 1.01 1.48 20161013 075735 1.33 1.45 20161013 075736 1.58 1.42 20161013 075737 1.68 1.41 20161013 075738 1.33 1.41 20161013 075739 1.02 1.42 20161013 075740 0.88 1.42 20161013 075741 0.86 1.41 20161013 075742 0.75 1.40 20161013 075743 0.57 1.39 20161013 075744 0.42 1.37 20161013 075745 0.92 1.32 20161013 075822 5.18 0.63 20161013 075823 5.03 0.65 20161013 075824 4.96 0.68 20161013 075825 5.02 0.72 20161013 075826 5.15 0.76 20161013 075827 5.22 0.80 20161013 075828 5.18 0.83 20161013 075829 5.14 0.86 20161013 075831 5.12 0.89 20161013 075832 5.20 0.88 20161013 075833 5.26 0.85 20161013 075834 5.31 0.83 20161013 075835 5.38 0.81 20161013 075836 5.44 0.80 20161013 075837 5.52 0.80 20161013 075838 5.61 0.81 20161013 075839 5.72 0.83 20161013 075840 5.81 0.84 20161013 075841 5.57 0.78 20161013 075842 5.36 0.72 20161013 075843 5.29 0.65 20161013 075844 5.23 0.59 20161013 075845 5.05 0.52 20161013 075846 4.87 0.47 20161013 075847 4.56 0.41 20161013 075848 4.18 0.35 20161013 075849 3.81 0.29 20161013 075850 3.70 0.27 20161013 075851 3.61 0.28 20161013 075853 3.55 0.29 20161013 075854 3.55 0.30 20161013 075855 3.62 0.31 20161013 075856 3.75 0.31 20161013 075857 3.94 0.32 20161013 075858 4.17 0.33 20161013 075859 4.36 0.34 20161013 075900 4.26 0.35 20161013 075901 4.14 0.37 20161013 075902 4.03 0.38 20161013 075903 3.95 0.39 20161013 075904 3.90 0.39 20161013 075905 3.95 0.43 20161013 075906 4.00 0.47 20161013 075907 4.00 0.51 20161013 075908 3.99 0.55 20161013 075909 3.87 0.57 20161013 075910 3.73 0.57 20161013 075911 3.70 0.56 20161013 075912 3.74 0.54 20161013 075913 3.87 0.52 20161013 075915 4.12 0.50 20161013 075916 4.45 0.47 20161013 075917 4.80 0.46 20161013 075918 4.80 0.46 20161013 093754 1.06 0.40 20161013 093756 1.64 0.44 20161013 093759 1.68 0.47 20161013 093800 2.07 0.52 20161013 093801 2.49 0.57 20161013 093802 2.99 0.61 20161013 093803 3.23 0.59 20161013 093804 3.36 0.54 20161013 093805 3.47 0.49 20161013 093806 3.52 0.46 20161013 093809 3.52 0.46 20161013 093810 3.51 0.49 20161013 093811 3.51 0.51 20161013 093813 3.51 0.53 20161013 093814 3.51 0.50 20161013 093815 3.51 0.48 20161013 093816 3.51 0.47 20161013 093817 3.45 0.47 20161013 093818 3.21 0.47 20161013 093819 2.95 0.47 20161013 093820 2.73 0.48 20161013 093821 2.84 0.49 20161013 093822 2.95 0.49 20161013 093823 2.97 0.50 20161013 093824 2.88 0.49 20161013 093825 2.58 0.47 20161013 093826 2.37 0.44 20161013 093827 2.38 0.40 20161013 093828 2.77 0.40 20161013 093829 3.32 0.44 20161013 093830 3.87 0.48 20161013 093831 4.34 0.51 20161013 093832 4.81 0.53 20161013 093834 5.30 0.55 20161013 093835 5.80 0.58 20161013 093836 6.37 0.61 20161013 093837 6.57 0.58 20161013 093838 6.74 0.52 20161013 093839 6.74 0.46 20161013 093840 6.65 0.42 20161013 093841 6.51 0.47 20161013 093842 6.42 0.52 20161013 093843 6.34 0.56 20161013 093844 6.28 0.59 20161013 093845 6.68 0.63 20161013 093846 7.35 0.65 20161013 093847 8.17 0.66 20161013 093848 9.15 0.65 20161013 093849 9.50 0.67 20161013 093850 9.63 0.69 20161013 093851 9.83 0.72 20161013 093852 10.05 0.74 20161013 093853 10.19 0.75 20161013 093854 9.97 0.75 20161013 093856 9.46 0.73 20161013 093857 8.77 0.71 20161013 093858 7.80 0.68 20161013 093859 6.28 0.59 20161013 093900 4.48 0.49 20161013 093901 2.53 0.37 20161013 093902 0.72 0.25 20161013 093903 1.54 0.15 20161013 093904 3.24 0.12 20161013 093905 4.82 0.11 20161013 093906 6.40 0.13 20161013 093907 7.72 0.17 20161013 093908 7.89 0.19 20161013 093909 7.41 0.19 20161013 093910 6.83 0.14 20161013 093911 6.34 0.06 20161013 093912 5.96 -0.05 20161013 093913 5.14 -0.07 20161013 093914 4.78 -0.03 20161013 093915 4.98 0.02 20161013 093916 5.63 0.11 20161013 093918 6.38 0.19 20161013 093919 6.14 0.15 20161013 093920 5.90 0.11 20161013 093921 5.73 0.09 20161013 093922 5.57 0.07 20161013 093923 5.45 0.07 20161013 093924 5.05 0.05 20161013 093925 4.70 0.05 20161013 093926 4.44 0.04 20161013 110949 8.29 0.65 20161013 110951 7.97 0.62 20161013 110952 7.68 0.59 20161013 110953 7.31 0.55 20161013 110954 6.83 0.51 20161013 110955 6.46 0.47 20161013 110956 6.08 0.43 20161013 110957 5.77 0.40 20161013 110958 5.55 0.38 20161013 110959 5.33 0.35 20161013 111000 5.16 0.33 20161013 111005 6.58 0.49 20161013 111839 6.76 0.55 20161013 111840 6.67 0.56 20161013 111841 6.61 0.57 20161013 111843 6.46 0.55 20161013 111844 6.27 0.53 20161013 111845 6.07 0.50 20161013 111848 6.24 0.49 20161013 111849 6.29 0.50 20161013 111850 6.30 0.52 20161013 111851 6.31 0.53 20161013 111852 6.30 0.55 20161013 111853 6.25 0.56 20161013 111854 6.20 0.57 20161013 111855 6.14 0.58 20161013 111856 6.01 0.58 20161013 111857 5.88 0.58 20161013 111858 5.75 0.58 20161013 111859 5.63 0.58 20161013 111901 5.36 0.57 20161013 111902 5.21 0.56 20161013 111903 5.11 0.55 20161013 111905 5.00 0.54 20161013 111907 4.84 0.53 20161013 111908 4.76 0.52 20161013 111909 4.70 0.51 20161013 111910 4.65 0.51 20161013 111912 4.57 0.51 20161013 111913 4.52 0.50 20161013 111914 4.50 0.50 20161013 111915 4.48 0.50 20161013 111916 4.48 0.50 20161013 111917 4.47 0.49 20161013 111918 4.48 0.49 20161013 111919 4.49 0.48 20161013 111920 4.51 0.47 20161013 111921 4.49 0.46 20161013 111922 4.47 0.45 20161013 111923 4.45 0.44 20161013 111924 4.43 0.43 20161013 111925 4.36 0.42 20161013 111927 4.28 0.41 20161013 111928 4.18 0.41 20161013 111929 4.08 0.40 20161013 111930 3.93 0.40 20161013 111931 3.77 0.39 20161013 111932 3.64 0.38 20161013 111933 3.51 0.37 20161013 125048 2.03 0.22 20161013 125049 2.13 0.24 20161013 125050 2.23 0.25 20161013 125107 4.68 0.44 20161013 125108 4.70 0.44 20161013 125109 4.70 0.43 20161013 125110 4.66 0.43 20161013 125111 4.59 0.42 20161013 125112 4.51 0.41 20161013 125113 4.42 0.40 20161013 125114 4.34 0.39 20161013 125115 4.26 0.38 20161013 125116 4.13 0.38 20161013 125118 3.91 0.37 20161013 125119 3.74 0.36 20161013 125120 3.56 0.35 20161013 125121 3.41 0.34 20161013 125122 3.27 0.33 20161013 125123 3.16 0.31 20161013 125124 3.08 0.31 20161013 125125 3.00 0.30 20161013 125126 3.01 0.29 20161013 125127 3.12 0.29 20161013 125128 3.23 0.30 20161013 125129 3.36 0.30 20161013 125130 3.48 0.31 20161013 125131 3.61 0.32 20161013 125132 3.74 0.32 20161013 125133 3.88 0.33 20161013 125134 4.01 0.33 20161013 125135 4.13 0.33 20161013 125136 4.18 0.33 20161013 125137 4.22 0.33 20161013 125138 4.25 0.33 20161013 125140 4.27 0.33 20161013 125141 4.29 0.33 20161013 125821 3.96 0.39 20161013 125822 3.94 0.42 20161013 125823 3.86 0.44 20161013 125824 3.75 0.46 20161013 125825 3.61 0.48 20161013 125826 3.39 0.49 20161013 125827 3.27 0.48 20161013 125829 3.20 0.48 20161013 125830 3.15 0.47 20161013 125831 3.19 0.47 20161013 125832 3.22 0.46 20161013 125833 3.34 0.45 20161013 125834 3.43 0.44 20161013 125835 3.63 0.43 20161013 125836 3.78 0.43 20161013 125837 3.96 0.42 20161013 125838 4.06 0.41 20161013 125839 4.16 0.41 20161013 125840 4.21 0.40 20161013 125841 4.30 0.41 20161013 125842 4.32 0.41 20161013 125843 4.22 0.41 20161013 125844 4.15 0.40 20161013 125845 3.89 0.39 20161013 125846 3.63 0.38 20161013 125847 3.28 0.37 20161013 125848 2.69 0.36 20161013 125850 2.09 0.35 20161013 125851 1.33 0.34 20161013 125852 0.63 0.32 20161013 125853 0.26 0.31 20161013 125854 0.83 0.29 20161013 125855 1.66 0.27 20161013 125856 2.45 0.25 20161013 125857 2.93 0.24 20161013 125858 3.46 0.23 20161013 125859 3.92 0.22 20161013 125900 4.18 0.22 20161013 125901 4.40 0.23 20161013 143153 12.51 1.99 20161013 143154 12.47 2.04 20161013 143156 12.43 2.11 20161013 143157 12.38 2.17 20161013 143158 12.32 2.24 20161013 143159 12.26 2.31 20161013 143200 12.21 2.40 20161013 143201 12.17 2.48 20161013 143202 12.13 2.58 20161013 143203 12.08 2.65 20161013 143204 11.98 2.65 20161013 143205 11.89 2.64 20161013 143206 11.79 2.64 20161013 143207 11.71 2.64 20161013 143208 11.62 2.65 20161013 143209 11.55 2.66 20161013 143210 11.47 2.68 20161013 143211 11.39 2.69 20161013 143212 11.30 2.71 20161013 143213 11.19 2.70 20161013 143214 11.05 2.69 20161013 143215 10.94 2.68 20161013 143216 10.81 2.67 20161013 143218 10.69 2.66 20161013 143219 10.60 2.65 20161013 143220 10.50 2.63 20161013 143221 10.43 2.62 20161013 143222 10.35 2.62 20161013 143223 10.31 2.58 20161013 143224 10.26 2.54 20161013 143225 10.23 2.51 20161013 143226 10.20 2.48 20161013 143227 10.17 2.44 20161013 143228 10.15 2.41 20161013 143229 10.11 2.38 20161013 143230 10.08 2.35 20161013 143231 10.05 2.32 20161013 143232 10.00 2.30 20161013 143233 9.93 2.29 20161013 143234 9.85 2.28 20161013 143235 9.76 2.27 20161013 143236 9.67 2.26 20161013 143237 9.56 2.26 20161013 143238 9.46 2.25 20161013 143240 9.34 2.24 20161013 143241 9.20 2.23 20161013 143242 9.07 2.22 20161013 143243 8.98 2.21 20161013 143244 8.88 2.20 20161013 143245 8.77 2.18 20161013 143246 8.67 2.17 20161013 143247 8.60 2.16 20161013 143248 8.51 2.15 20161013 143249 8.45 2.14 20161013 143250 8.39 2.13 20161013 143251 8.31 2.12 20161013 143252 8.22 2.11 20161013 143253 8.15 2.10 20161013 143254 8.08 2.09 20161013 143255 8.03 2.08 20161013 143256 7.96 2.07 20161013 143257 7.91 2.06 20161013 143258 7.87 2.06 20161013 143259 7.81 2.05 20161013 143300 7.75 2.04 20161013 143302 7.70 2.03 20161013 143303 7.65 2.02 20161013 143304 7.61 2.01 20161013 143305 7.57 2.00 20161013 143306 7.54 2.00 20161013 143307 7.48 1.99 20161013 143308 7.42 1.98 20161013 143309 7.35 1.97 20161013 143310 7.27 1.96 20161013 143311 7.21 1.95 20161013 143312 7.15 1.94 20161013 143313 7.09 1.93 20161013 143314 7.01 1.92 20161013 143315 6.90 1.91 20161013 143316 6.82 1.90 20161013 143317 6.73 1.89 20161013 143318 6.67 1.88 20161013 143319 6.60 1.86 20161013 143320 6.55 1.84 20161013 143321 6.48 1.82 20161013 143323 6.41 1.82 20161013 143324 6.34 1.81 20161013 143341 5.03 1.51 20161013 143342 4.94 1.49 20161013 143343 4.85 1.48 20161013 143345 4.79 1.44 20161013 143346 4.74 1.41 20161013 143347 4.68 1.39 20161013 143348 4.61 1.37 20161013 143350 4.46 1.33 20161013 143351 4.38 1.31 20161013 143353 4.20 1.26 20161013 143354 4.09 1.23 20161013 143355 4.03 1.19 20161013 143814 9.91 1.30 20161013 143815 9.76 1.29 20161013 143816 9.59 1.27 20161013 143817 9.40 1.23 20161013 143818 9.14 1.18 20161013 143819 8.87 1.15 20161013 143820 8.53 1.11 20161013 143821 8.18 1.06 20161013 143822 7.73 1.00 20161013 143824 7.30 0.94 20161013 143825 6.83 0.87 20161013 143852 9.05 1.74 20161013 143853 9.10 1.75 20161013 143854 9.13 1.73 20161013 143856 9.14 1.70 20161013 143857 9.20 1.70 20161013 143858 9.26 1.70 20161013 143859 9.30 1.69 20161013 143900 9.32 1.67 20161013 143901 9.32 1.66 20161013 143902 9.29 1.64 20161013 143903 9.24 1.62 20161013 143904 9.18 1.59 20161013 143905 9.16 1.57 20161013 143906 9.16 1.55 20161013 143907 9.15 1.54 20161013 143908 9.16 1.54 20161013 143909 9.17 1.54 20161013 143910 9.19 1.54 20161013 143911 9.19 1.52 20161013 143912 9.17 1.49 20161013 143913 9.14 1.46 20161013 143914 9.09 1.43 20161013 143915 9.01 1.39 20161013 143916 8.98 1.40 20161013 143918 8.95 1.40 20161013 143919 8.96 1.38 20161013 143920 8.95 1.36 20161013 143921 8.95 1.34 20161013 143922 8.98 1.31 20161013 143923 8.99 1.27 20161013 143924 9.00 1.24 20161013 143925 8.99 1.22 20161013 143926 8.96 1.21 20161013 143927 8.94 1.17 20161013 143928 8.93 1.17 20161013 143929 8.91 1.16 20161013 143930 8.92 1.18 20161013 143931 8.92 1.21 20161013 143932 8.92 1.24 20161013 143933 8.92 1.28 20161013 143934 8.92 1.32 20161013 143935 8.92 1.37 20161013 143936 8.91 1.42 20161013 143937 8.88 1.45 20161013 143939 8.88 1.43 20161013 143940 8.87 1.41 20161013 143941 8.85 1.38 20161013 143942 8.83 1.37 20161013 143943 8.80 1.35 20161013 143944 8.75 1.33 20161013 143945 8.71 1.31 20161013 143946 8.67 1.29 20161013 143947 8.64 1.28 20161013 143948 8.60 1.25 20161013 143949 8.58 1.23 20161013 143950 8.54 1.20 20161013 143951 8.50 1.18 20161013 143952 8.46 1.16 20161013 143953 8.41 1.15 20161013 143954 8.35 1.13 20161013 143955 8.30 1.11 20161013 143956 8.24 1.08 20161013 143957 8.19 1.06 20161013 143958 8.14 1.05 20161013 143959 8.12 1.04 20161013 144001 8.13 1.03 20161013 144002 8.15 1.03 20161013 144003 8.16 1.03 20161013 144004 8.17 1.03 20161013 144005 8.17 1.03 20161013 144006 8.16 1.02 20161013 144007 8.14 1.02 20161013 144008 8.12 1.02 20161013 144009 8.13 1.02 20161013 144010 8.19 1.04 20161013 144011 8.26 1.06 20161013 144012 8.32 1.08 20161013 144013 8.38 1.09 20161013 144014 8.46 1.10 20161013 144015 8.52 1.11 20161013 144016 8.61 1.12 20161013 144017 8.71 1.12 20161013 144018 8.80 1.13 20161013 144019 8.89 1.14 20161013 144020 8.85 1.13 20161013 144021 8.84 1.13 20161013 144023 8.85 1.13 20161013 144024 8.86 1.14 20161013 144025 8.87 1.14 20161013 144026 8.88 1.14 20161013 144027 8.91 1.14 20161013 144028 8.94 1.14 20161013 144029 8.98 1.13 20161013 144040 7.81 0.82 20161013 144041 7.67 0.78 20161013 144042 7.54 0.74 20161013 144044 7.41 0.71 20161013 144045 7.32 0.70 20161013 144046 7.13 0.65 20161013 144047 6.87 0.59 20161013 144048 6.63 0.53 20161013 144055 6.38 0.40 20161013 144056 6.40 0.40 20161013 144057 6.34 0.39 20161013 144157 4.95 0.31 20161013 144158 4.86 0.31 20161013 144159 4.76 0.30 20161013 144200 4.69 0.29 20161013 144201 4.60 0.28 20161013 144202 4.50 0.26 20161013 161126 7.55 1.24 20161013 161127 7.58 1.25 20161013 161128 7.60 1.26 20161013 161129 7.61 1.27 20161013 161130 7.62 1.27 20161013 161131 7.60 1.28 20161013 161132 7.58 1.29 20161013 161134 7.56 1.30 20161013 161135 7.55 1.30 20161013 161136 7.59 1.31 20161013 161137 7.63 1.31 20161013 161138 7.66 1.31 20161013 161139 7.69 1.31 20161013 161140 7.72 1.31 20161013 161141 7.74 1.31 20161013 161142 7.75 1.31 20161013 161143 7.75 1.31 20161013 161144 7.75 1.28 20161013 161145 7.74 1.19 20161013 161146 7.74 1.04 20161013 161147 7.73 0.85 20161013 161148 7.74 0.74 20161013 161149 7.74 0.67 20161013 161150 7.74 0.64 20161013 161151 7.73 0.62 20161013 161152 7.73 0.67 20161013 161153 7.72 0.78 20161013 161154 7.72 0.91 20161013 161156 7.72 0.94 20161013 161157 7.72 0.97 20161013 161158 7.72 1.00 20161013 161159 7.72 1.02 20161013 161200 7.73 1.04 20161013 161201 7.73 1.06 20161013 161202 7.73 1.08 20161013 161203 7.71 1.09 20161013 161204 7.70 1.09 20161013 161205 7.68 1.10 20161013 161206 7.67 1.10 20161013 161207 7.65 1.11 20161013 161208 7.64 1.12 20161013 161209 7.64 1.12 20161013 161210 7.64 1.12 20161013 161211 7.66 1.13 20161013 161212 7.71 1.13 20161013 161213 7.77 1.13 20161013 161214 7.84 1.13 20161013 161215 7.88 1.12 20161013 161216 7.94 1.12 20161013 161218 7.99 1.11 20161013 161219 8.06 1.11 20161013 161220 8.12 1.10 20161013 161221 8.11 1.08 20161013 161250 5.23 0.79 20161013 161251 5.27 0.80 20161013 161252 5.33 0.81 20161013 161253 5.38 0.82 20161013 161254 5.44 0.83 20161013 161255 5.51 0.84 20161013 161256 5.59 0.84 20161013 161257 5.66 0.85 20161013 161258 5.73 0.85 20161013 161259 5.78 0.85 20161013 161300 5.81 0.84 20161013 161301 5.85 0.82 20161013 161302 5.89 0.81 20161013 161303 5.94 0.80 20161013 161304 6.00 0.79 20161013 161305 6.05 0.79 20161013 161306 6.10 0.78 20161013 161307 6.15 0.77 20161013 161308 6.21 0.76 20161013 161310 6.26 0.76 20161013 161328 6.68 0.86 20161013 161329 6.62 0.83 20161013 161330 6.54 0.80 20161013 161334 6.18 0.72 20161013 161335 6.06 0.69 20161013 161336 5.92 0.67 20161013 161337 5.78 0.66 20161013 161338 5.61 0.65 20161013 161339 5.50 0.64 20161013 161340 5.43 0.64 20161013 161341 5.36 0.63 20161013 161344 5.27 0.61 20161013 161345 5.26 0.61 20161013 161346 5.27 0.60 20161013 161347 5.29 0.60 20161013 161348 5.30 0.59 20161013 161349 5.30 0.60 20161013 161350 5.26 0.60 20161013 161351 5.20 0.61 20161013 161352 5.14 0.61 20161013 161354 5.08 0.62 20161013 161742 11.19 1.66 20161013 161743 11.35 1.75 20161013 161744 11.35 1.82 20161013 161745 11.21 1.85 20161013 161746 11.02 1.85 20161013 161747 10.74 1.83 20161013 161748 10.40 1.79 20161013 161751 9.59 1.73 20161013 161752 9.15 1.67 20161013 161753 8.66 1.58 20161013 161754 8.09 1.52 20161013 161755 7.52 1.47 20161013 161756 6.90 1.40 20161013 161757 6.31 1.30 20161013 161758 5.67 1.20 20161013 161759 5.09 1.17 20161013 161800 4.55 1.12 20161013 161801 4.13 1.05 20161013 161802 3.86 0.97 20161013 161803 3.74 0.88 20161013 161804 3.79 0.77 20161013 161805 3.94 0.64 20161013 161821 2.85 0.67 20161013 161822 2.92 0.76 20161013 161823 2.98 0.84 20161013 161824 3.07 0.94 20161013 161825 3.12 1.03 20161013 161826 3.17 1.05 20161013 161827 3.22 1.07 20161013 161828 3.28 1.09 20161013 161829 3.33 1.13 20161013 161830 3.43 1.16 20161013 161831 3.55 1.16 20161013 161832 3.69 1.16 20161013 161833 3.82 1.16 20161013 161834 3.95 1.16 20161013 161835 4.09 1.16 20161013 161836 4.23 1.16 20161013 161837 4.34 1.15 20161013 161838 4.42 1.15 20161013 161839 4.52 1.14 20161013 161840 4.62 1.14 20161013 161842 4.74 1.13 20161013 161843 4.84 1.13 20161013 161844 4.92 1.12 20161013 161845 5.00 1.12 20161013 161846 5.06 1.11 20161013 161847 5.15 1.10 20161013 161848 5.25 1.10 20161013 161849 5.35 1.10 20161013 161850 5.40 1.09 20161013 161851 5.48 1.09 20161013 161852 5.55 1.08 20161013 161853 5.61 1.08 20161013 161854 5.66 1.07 20161013 161855 5.74 1.07 20161013 161856 5.82 1.06 20161013 161857 5.86 1.05 20161013 161858 5.91 1.05 20161013 161859 6.00 1.05 20161013 161900 6.05 1.04 20161013 161901 6.14 1.04 20161013 161902 6.17 1.04 20161013 161904 6.19 1.05 20161013 161905 6.21 1.04 20161013 161906 6.22 1.06 20161013 161907 6.24 1.08 20161013 161908 6.22 1.09 20161013 161909 6.21 1.10 20161013 161910 6.21 1.10 20161013 161911 6.24 1.10 20161013 161912 6.37 1.14 20161013 161913 6.49 1.17 20161013 161914 6.58 1.20 20161013 161915 6.65 1.23 20161013 161916 6.65 1.23 20161013 161917 6.65 1.23 20161013 161918 6.67 1.26 20161013 161919 6.69 1.28 20161013 161920 6.70 1.29 20161013 161921 6.73 1.30 20161013 161922 6.77 1.31 20161013 161923 6.82 1.32 20161013 161924 6.86 1.33 20161013 161926 6.89 1.34 20161013 161927 6.94 1.35 20161013 161928 7.00 1.36 20161013 161929 7.06 1.37 20161013 161930 7.12 1.38 20161013 161931 7.11 1.39 20161013 161932 7.12 1.39 20161013 161933 7.16 1.40 20161013 161934 7.21 1.41 20161013 161935 7.25 1.42 20161013 161936 7.27 1.42 20161013 161937 7.27 1.43 20161013 161938 7.28 1.43 20161013 161939 7.29 1.44 20161013 161940 7.30 1.44 20161013 161941 7.30 1.44 20161013 161942 7.28 1.44 20161013 161943 7.28 1.44 20161013 161944 7.26 1.44 20161013 161945 7.23 1.43 20161013 161947 7.21 1.43 20161013 161948 7.16 1.42 20161013 161949 7.13 1.42 20161013 161950 7.11 1.41 20161013 161951 7.12 1.40 20161013 161952 7.12 1.39 20161013 161957 6.29 1.22 20161013 161958 6.20 1.23 20161013 161959 6.10 1.25 20161013 162000 6.01 1.26 20161013 162001 5.98 1.28 20161013 162002 5.94 1.29 20161013 162003 5.99 1.29 20161013 162009 5.95 1.12 20161013 162010 5.75 1.07 20161013 162011 5.50 1.03 20161013 162012 5.24 1.00 20161013 162013 5.02 0.98 20161013 162014 4.74 0.96 20161013 162156 10.66 2.07 20161013 162157 10.88 2.15 20161013 162158 11.06 2.22 20161013 162159 11.23 2.28 20161013 162200 11.36 2.33 20161013 162201 11.39 2.37 20161013 162202 11.41 2.40 20161013 162203 11.41 2.42 20161013 162205 11.42 2.45 20161013 162206 11.39 2.46 20161013 162207 11.37 2.48 20161013 162208 11.31 2.49 20161013 162209 11.26 2.49 20161013 162210 11.22 2.50 20161013 162211 11.18 2.51 20161013 162212 11.15 2.51 20161013 162213 11.13 2.52 20161013 162214 11.11 2.52 20161013 162215 11.06 2.52 20161013 162216 11.02 2.51 20161013 162217 10.96 2.51 20161013 162218 10.92 2.50 20161013 162219 10.89 2.50 20161013 162220 10.86 2.50 20161013 162221 10.82 2.49 20161013 162222 10.79 2.48 20161013 162232 10.25 2.13 20161013 162238 10.12 2.18 20161013 162239 10.09 2.17 20161013 162240 10.07 2.18 20161013 162241 10.05 2.19 20161013 162242 10.04 2.19 20161013 162244 10.01 2.19 20161013 162245 9.99 2.17 20161013 162246 9.97 2.15 20161013 162247 9.94 2.12 20161013 162248 9.93 2.09 20161013 162249 9.92 2.06 20161013 162250 9.91 2.03 20161013 162251 9.92 1.99 20161013 162252 9.87 1.95 20161013 162253 9.73 1.87 20161013 162254 9.54 1.78 20161013 162255 9.31 1.69 20161013 162256 9.00 1.57 20161013 175317 3.81 0.21 20161013 175318 3.67 0.21 20161013 175319 3.49 0.22 20161013 175320 3.26 0.23 20161013 175321 3.07 0.23 20161013 175322 2.88 0.23 20161013 175323 2.72 0.23 20161013 175324 2.50 0.24 20161013 175325 2.27 0.24 20161013 175326 2.01 0.24 20161013 175327 1.75 0.25 20161013 175329 1.50 0.26 20161013 175330 1.28 0.26 20161013 175334 0.38 0.29 20161013 175335 0.16 0.29 20161013 175336 0.20 0.30 20161013 175337 0.45 0.31 20161013 175338 0.72 0.31 20161013 175339 0.95 0.32 20161013 175340 1.15 0.32 20161013 175341 1.37 0.33 20161013 175342 1.57 0.33 20161013 175343 1.79 0.33 20161013 175344 1.97 0.34 20161013 175345 2.16 0.34 20161013 175346 2.37 0.35 20161013 175347 2.54 0.37 20161013 175348 2.70 0.38 20161013 175349 2.85 0.40 20161013 175351 2.98 0.41 20161013 175352 3.12 0.43 20161013 175353 3.25 0.44 20161013 175354 3.38 0.45 20161013 175355 3.53 0.47 20161013 175356 3.66 0.48 20161013 175357 3.78 0.48 20161013 175358 3.88 0.48 20161013 175359 3.98 0.48 20161013 175400 4.07 0.48 20161013 175401 4.15 0.48 20161013 175402 4.23 0.47 20161013 175403 4.30 0.47 20161013 175404 4.36 0.46 20161013 175405 4.42 0.45 20161013 175406 4.50 0.46 20161013 175407 4.56 0.46 20161013 175408 4.63 0.45 20161013 175409 4.69 0.45 20161013 175410 4.78 0.45 20161013 175411 4.84 0.44 20161013 175413 4.90 0.43 20161013 175414 4.96 0.43 20161013 175415 5.05 0.42 20161013 175441 5.52 0.46 20161013 175448 6.01 0.55 20161013 175512 8.32 0.64 20161013 175513 8.47 0.67 20161013 175514 8.55 0.69 20161013 175515 8.61 0.70 20161013 175516 8.64 0.72 20161013 175517 8.61 0.73 20161013 175518 8.55 0.73 20161013 175519 8.48 0.73 20161013 175522 7.77 0.62 20161013 175523 7.44 0.57 20161013 175524 7.10 0.52 20161013 175720 10.82 1.75 20161013 175721 10.43 1.73 20161013 175722 9.98 1.70 20161013 175723 9.36 1.64 20161013 175724 8.65 1.60 20161013 175725 7.87 1.55 20161013 175726 7.13 1.48 20161013 175727 6.39 1.37 20161013 175728 5.77 1.34 20161013 175729 5.27 1.30 20161013 175730 4.87 1.25 20161013 175731 4.62 1.20 20161013 175732 4.51 1.15 20161013 175733 4.43 1.13 20161013 175734 4.36 1.08 20161013 175735 4.31 1.04 20161013 175736 4.27 1.00 20161013 175738 4.22 0.95 20161013 175739 4.10 0.89 20161013 175748 2.74 0.69 20161013 175749 2.84 0.70 20161013 175750 2.97 0.70 20161013 175751 3.18 0.70 20161013 175752 3.43 0.69 20161013 175753 3.68 0.70 20161013 175754 4.00 0.74 20161013 175755 4.34 0.82 20161013 175756 4.73 0.91 20161013 175757 5.03 0.97 20161013 175758 5.29 1.01 20161013 175800 5.63 1.08 20161013 175801 5.95 1.11 20161013 175802 6.18 1.14 20161013 175803 6.43 1.15 20161013 175804 6.62 1.16 20161013 175805 6.84 1.21 20161013 175806 7.07 1.25 20161013 175807 7.21 1.21 20161013 175808 7.32 1.26 20161013 175809 7.48 1.27 20161013 175810 7.60 1.28 20161013 175811 7.66 1.28 20161013 175812 7.71 1.27 20161013 175813 7.79 1.27 20161013 175814 7.81 1.27 20161013 175815 7.84 1.25 20161013 175816 7.86 1.24 20161013 175817 7.83 1.22 20161013 175818 7.79 1.20 20161013 175819 7.79 1.18 20161013 175821 7.79 1.18 20161013 175822 7.76 1.09 20161013 175823 7.73 1.06 20161013 175824 7.75 1.06 20161013 175825 7.78 1.06 20161013 175826 7.76 1.03 20161013 175827 7.72 1.05 20161013 175828 7.76 1.09 20161013 175829 7.78 1.08 20161013 175830 7.77 1.06 20161013 175831 7.73 1.06 20161013 175832 7.68 1.05 20161013 175833 7.66 1.05 20161013 175834 7.60 1.04 20161013 175835 7.50 1.03 20161013 175836 7.39 1.02 20161013 175837 7.36 0.98 20161013 175838 7.30 1.01 20161013 175839 7.26 1.00 20161013 175840 7.24 0.97 20161013 175842 7.25 0.95 20161013 175843 7.20 0.93 20161013 175907 6.77 0.73 20161013 175908 6.78 0.73 20161013 175909 6.73 0.73 20161013 175910 6.85 0.74 20161013 175933 5.65 0.82 20161013 175934 5.71 0.84 20161013 175935 5.67 0.85 20161013 175936 5.61 0.85 20161013 175937 5.51 0.87 20161013 175938 5.41 0.87 20161013 175939 5.31 0.88 20161013 175940 5.16 0.88 20161013 175941 5.02 0.88 20161013 175942 4.86 0.88 20161013 175943 4.71 0.89 20161013 175944 4.62 0.90 20161013 175945 4.55 0.90 20161013 175947 4.51 0.90 20161013 175948 4.48 0.91 20161013 175949 4.46 0.91 20161013 175950 4.47 0.91 20161013 175951 4.51 0.91 20161013 175952 4.56 0.91 20161013 175953 4.61 0.92 20161013 175954 4.64 0.92 20161013 175955 4.64 0.93 20161013 175956 4.65 0.94 20161013 175957 4.65 0.95 20161013 175958 4.64 0.96 20161013 175959 4.60 0.96 20161013 180000 4.53 0.96 20161013 180001 4.42 0.96 20161013 180002 4.30 0.97 20161013 180003 4.18 0.97 20161013 180004 4.05 0.97 20161013 180005 3.91 0.97 20161013 180006 3.79 0.98 20161013 180008 3.65 0.98 20161013 180009 3.51 0.98 20161013 180010 3.42 0.98 20161013 180011 3.35 0.98 20161013 180012 3.31 0.98 20161013 180013 3.28 0.98 20161013 180014 3.27 0.98 20161013 180015 3.27 0.98 20161013 180016 3.31 0.98 20161013 180017 3.40 0.98 20161013 180018 3.48 0.98 20161013 180019 3.51 0.98 20161013 180020 3.54 0.98 20161013 180021 3.57 0.98 20161013 180022 3.61 0.99 20161013 180023 3.62 0.99 20161013 180024 3.60 1.00 20161013 180025 3.58 1.00 20161013 180026 3.50 1.00 20161013 180027 3.41 1.00 20161013 180028 3.28 1.00 20161013 180030 3.12 1.00 20161013 180031 2.93 1.01 20161013 180032 2.74 1.01 20161013 180033 2.54 1.02 20161013 180034 2.34 1.02 20161013 180035 2.11 1.02 20161013 180036 1.88 1.02 20161013 180037 1.63 1.02 20161013 180038 1.36 1.02 20161013 180039 1.09 1.03 20161013 180040 0.82 1.03 20161013 180041 0.54 1.03 20161013 180042 0.22 1.04 20161013 180043 0.23 1.04 20161013 180044 0.56 1.05 20161013 180045 0.92 1.05 20161013 180046 1.28 1.05 20161013 180047 1.64 1.06 20161013 180048 1.97 1.06 20161013 180049 2.34 1.07 20161013 180051 2.67 1.07 20161013 180052 2.96 1.07 20161013 180053 3.10 1.08 20161013 180054 3.22 1.08 20161013 180055 3.29 1.09 20161013 180056 3.35 1.09 20161013 180057 3.34 1.10 20161013 180058 3.30 1.11 20161013 180059 3.26 1.11 20161013 180100 3.19 1.12 20161013 180101 3.11 1.13 20161013 180102 3.04 1.14 20161013 180104 2.99 1.14 20161013 180105 3.03 1.14 20161013 180106 3.12 1.14 20161013 180107 3.25 1.14 20161013 180108 3.41 1.14 20161013 180109 3.58 1.14 20161013 180110 3.74 1.15 20161013 180111 3.90 1.15 20161013 180113 4.06 1.16 20161013 180114 3.89 1.16 20161013 180115 3.48 1.17 20161013 180116 3.02 1.18 20161013 180117 2.47 1.18 20161013 180118 1.96 1.19 20161013 180119 1.80 1.20 20161013 180120 2.11 1.21 20161013 180121 2.75 1.22 20161013 180122 3.55 1.23 20161013 180123 4.45 1.24 20161013 180124 4.89 1.25 20161013 180125 5.15 1.25 20161013 180126 5.37 1.26 20161013 180127 5.52 1.27 20161013 180128 5.56 1.28 20161013 180129 5.58 1.28 20161013 180130 5.58 1.29 20161013 180131 5.54 1.29 20161013 180132 5.48 1.30 20161013 180133 5.41 1.30 20161013 180135 5.36 1.31 20161013 180136 5.35 1.31 20161013 180137 5.34 1.32 20161013 180138 5.34 1.33 20161013 180139 5.35 1.34 20161013 180140 5.36 1.35 20161013 180141 5.37 1.36 20161013 180142 5.38 1.37 20161013 180143 5.38 1.38 20161013 180144 5.36 1.39 20161013 180145 5.33 1.40 20161013 180146 5.30 1.42 20161013 180147 5.27 1.43 20161013 180148 5.25 1.44 20161013 180149 5.23 1.45 20161013 180150 5.22 1.47 20161013 180151 5.21 1.48 20161013 180152 5.19 1.49 20161013 180153 5.17 1.50 20161013 180154 5.20 1.52 20161013 180155 5.24 1.53 20161013 180157 5.29 1.54 20161013 180158 5.37 1.55 20161013 180159 5.45 1.56 20161013 180200 5.53 1.58 20161013 180201 5.63 1.59 20161013 180202 5.70 1.60 20161013 180203 5.76 1.61 20161013 180204 5.78 1.62 20161013 180205 5.75 1.63 20161013 180206 5.62 1.64 20161013 180207 5.46 1.64 20161013 180208 5.28 1.65 20161013 180209 5.08 1.65 20161013 180210 4.86 1.66 20161013 180211 4.59 1.66 20161013 180212 4.33 1.67 20161013 180213 4.10 1.67 20161013 180214 3.91 1.67 20161013 180215 3.85 1.67 20161013 180216 3.93 1.67 20161013 180217 4.03 1.67 20161013 180219 4.18 1.68 20161013 180221 4.83 1.69 20161013 180222 5.14 1.69 20161013 180223 5.64 1.70 20161013 180224 6.12 1.71 20161013 180225 6.64 1.72 20161013 180226 7.07 1.73 20161013 180228 7.53 1.74 20161013 180229 7.90 1.75 20161013 180230 8.28 1.77 20161013 180231 8.58 1.78 20161013 180232 8.84 1.79 20161013 180233 8.89 1.74 20161013 180234 8.86 1.64 20161013 180235 8.78 1.54 20161013 180236 8.63 1.41 20161013 193344 1.71 0.27 20161013 193346 1.60 0.28 20161013 193347 1.56 0.29 20161013 193349 1.55 0.30 20161013 193350 1.61 0.30 20161013 193352 1.95 0.30 20161013 193354 2.40 0.30 20161013 193355 2.34 0.29 20161013 193356 2.31 0.28 20161013 193358 2.34 0.26 20161013 193443 3.13 0.25 20161013 193444 2.96 0.25 20161013 193445 2.82 0.25 20161013 193446 2.65 0.24 20161013 193447 2.48 0.24 20161013 193448 2.30 0.24 20161013 193449 2.17 0.24 20161013 193451 2.04 0.25 20161013 193452 1.95 0.25 20161013 193453 1.88 0.26 20161013 193454 1.85 0.26 20161013 193459 2.16 0.28 20161013 193500 2.34 0.29 20161013 193501 2.55 0.30 20161013 193502 2.77 0.31 20161013 193503 3.00 0.32 20161013 193504 3.21 0.34 20161013 193505 3.43 0.35 20161013 193506 3.65 0.37 20161013 193507 3.85 0.38 20161013 193508 4.06 0.40 20161013 193509 4.25 0.42 20161013 193510 4.41 0.44 20161013 193511 4.56 0.45 20161013 193513 4.70 0.47 20161013 193514 4.79 0.48 20161013 193515 4.86 0.49 20161013 193516 4.94 0.50 20161013 193517 5.00 0.51 20161013 193518 5.05 0.52 20161013 193519 5.12 0.53 20161013 193520 5.18 0.54 20161013 193521 5.23 0.54 20161013 193522 5.29 0.55 20161013 193523 5.36 0.55 20161013 193524 5.45 0.56 20161013 193525 5.55 0.56 20161013 193526 5.62 0.57 20161013 193527 5.67 0.57 20161013 193528 5.74 0.58 20161013 193529 5.74 0.58 20161013 193530 5.70 0.58 20161013 193531 5.65 0.58 20161013 193532 5.45 0.57 20161013 193533 5.17 0.57 20161013 193535 4.87 0.56 20161013 193536 4.41 0.54 20161013 193537 3.93 0.53 20161013 193538 3.52 0.51 20161013 193539 3.12 0.49 20161013 193540 2.85 0.48 20161013 193541 2.75 0.46 20161013 193542 2.70 0.45 20161013 193543 2.83 0.43 20161013 193544 3.10 0.42 20161013 193545 3.41 0.42 20161013 193546 3.71 0.41 20161013 193547 3.85 0.41 20161013 193548 3.95 0.41 20161013 193549 4.05 0.41 20161013 193550 3.96 0.41 20161013 193551 3.90 0.40 20161013 193552 3.84 0.39 20161013 193553 3.79 0.39 20161013 193554 3.81 0.38 20161013 193555 3.84 0.38 20161013 193557 3.95 0.38 20161013 193558 4.08 0.40 20161013 193559 4.26 0.42 20161013 193600 4.46 0.43 20161013 193601 4.64 0.45 20161013 193602 4.83 0.47 20161013 193603 5.03 0.49 20161013 193604 5.22 0.51 20161013 193605 5.39 0.53 20161013 193606 5.55 0.55 20161013 193607 5.70 0.56 20161013 193608 5.86 0.58 20161013 193609 5.98 0.60 20161013 193610 6.10 0.62 20161013 193611 6.23 0.64 20161013 193612 6.33 0.66 20161013 193613 6.40 0.67 20161013 193614 6.46 0.69 20161013 193616 6.64 0.70 20161013 193618 6.67 0.71 20161013 193619 6.71 0.74 20161013 193620 6.72 0.75 20161013 193621 6.75 0.77 20161013 193622 6.89 0.78 20161013 193624 7.30 0.81 20161013 193625 7.49 0.83 20161013 193633 8.47 0.90 20161013 193634 8.23 0.87 20161013 193635 7.94 0.80 20161013 193636 7.63 0.74 20161013 193637 7.30 0.70 20161013 193638 7.06 0.67 20161013 193640 6.85 0.65 20161013 193648 8.77 1.10 20161013 193649 9.23 1.18 20161013 193650 9.49 1.23 20161013 193651 9.56 1.26 20161013 193652 9.24 1.27 20161013 193653 8.76 1.23 20161013 193654 8.27 1.14 20161013 193723 2.42 0.72 20161013 193724 2.62 0.80 20161013 193725 2.96 0.86 20161013 193726 3.32 0.93 20161013 193727 3.74 0.97 20161013 193729 4.22 0.98 20161013 193730 4.63 0.99 20161013 193731 4.99 1.04 20161013 193732 5.37 1.09 20161013 193733 5.68 1.11 20161013 193734 5.95 1.13 20161013 193735 6.15 1.16 20161013 193736 6.32 1.18 20161013 193737 6.45 1.19 20161013 193738 6.65 1.22 20161013 193739 6.77 1.23 20161013 193740 6.88 1.25 20161013 193741 7.01 1.26 20161013 193742 7.16 1.27 20161013 193743 7.26 1.27 20161013 193744 7.36 1.28 20161013 193745 7.46 1.28 20161013 193746 7.55 1.27 20161013 193747 7.64 1.27 20161013 193748 7.70 1.26 20161013 193750 7.73 1.25 20161013 193751 7.77 1.23 20161013 193752 7.77 1.19 20161013 193753 7.81 1.19 20161013 193754 7.83 1.18 20161013 193755 7.82 1.15 20161013 193756 7.79 1.07 20161013 193757 7.76 1.04 20161013 193758 7.84 1.05 20161013 193759 7.91 1.04 20161013 193800 7.94 1.02 20161013 193801 7.97 1.03 20161013 193802 7.97 1.07 20161013 193803 8.02 1.06 20161013 193804 8.04 1.05 20161013 193805 8.04 1.04 20161013 193839 7.15 0.65 20161013 193840 7.21 0.65 20161013 193841 7.09 0.65 20161013 193842 6.98 0.66 20161013 193846 6.66 0.60 20161013 193847 6.53 0.56 20161013 193848 6.45 0.49 20161013 193900 4.99 0.47 20161013 193901 4.94 0.49 20161013 193902 4.84 0.49 20161013 193903 4.74 0.49 20161013 193904 4.63 0.48 20161013 193905 4.51 0.47 20161013 193917 2.99 0.42 20161013 193918 2.91 0.42 20161013 193919 2.86 0.40 20161013 193920 2.83 0.39 20161013 193921 2.81 0.40 20161013 193922 2.80 0.41 20161013 193923 2.76 0.42 20161013 193924 2.73 0.42 20161013 193925 2.74 0.43 20161013 193926 2.70 0.43 20161013 193927 2.71 0.44 20161013 193928 2.77 0.44 20161013 193929 2.86 0.43 20161013 193930 2.98 0.42 20161013 193931 3.10 0.41 20161013 193932 3.20 0.41 20161013 193933 3.28 0.41 20161013 193934 3.39 0.40 20161013 193935 3.50 0.40 20161013 193937 3.57 0.40 20161013 193938 3.63 0.40 20161013 193939 3.65 0.40 20161013 193940 3.69 0.40 20161013 193941 3.72 0.39 20161013 193942 3.74 0.38 20161013 193943 3.78 0.38 20161013 193944 3.83 0.37 20161013 193945 3.89 0.36 20161013 193946 3.98 0.36 20161013 193947 4.07 0.35 20161013 193948 4.17 0.36 20161013 193949 4.30 0.36 20161013 193950 4.43 0.36 20161013 193951 4.55 0.36 20161013 193952 4.66 0.37 20161013 193953 4.74 0.38 20161013 193954 4.79 0.38 20161013 193955 4.83 0.38 20161013 193956 4.83 0.37 20161013 193957 4.82 0.38 20161013 193959 4.82 0.39 20161013 194000 4.77 0.38 20161013 194001 4.72 0.38 20161013 194002 4.71 0.40 20161013 194003 4.71 0.41 20161013 194004 4.71 0.42 20161013 194005 4.65 0.43 20161013 194006 4.60 0.42 20161013 194007 4.56 0.41 20161013 194008 4.48 0.39 20161013 194009 4.39 0.38 20161013 194010 4.25 0.39 20161013 194011 4.10 0.39 20161013 194012 3.93 0.36 20161013 194013 3.79 0.33 20161013 194014 3.64 0.30 20161013 194015 3.45 0.29 20161013 194016 3.33 0.29 20161013 194017 3.24 0.29 20161013 194018 3.21 0.31 20161013 194020 3.22 0.32 20161013 194021 3.22 0.34 20161013 194022 3.20 0.36 20161013 194023 3.19 0.37 20161013 194024 3.18 0.38 20161013 194025 3.23 0.37 20161013 194026 3.28 0.37 20161013 194027 3.27 0.38 20161013 194030 3.28 0.35 20161013 194031 3.23 0.36 20161013 194032 3.14 0.35 20161013 194033 2.99 0.33 20161013 194034 2.85 0.32 20161013 194035 2.71 0.32 20161013 194036 2.59 0.32 20161013 194037 2.49 0.29 20161013 194038 2.44 0.27 20161013 194039 2.49 0.24 20161013 194040 2.60 0.21 20161013 194042 2.76 0.20 20161013 194053 2.15 0.37 20161013 194054 2.09 0.38 20161013 194056 2.03 0.36 20161013 194057 2.06 0.34 20161013 194058 2.06 0.32 20161013 194121 1.18 1.09 20161013 194122 1.33 1.11 20161013 194123 1.49 1.12 20161013 194124 1.74 1.13 20161013 194125 2.07 1.15 20161013 194126 2.45 1.16 20161013 194127 2.88 1.18 20161013 194128 3.34 1.19 20161013 194129 3.77 1.20 20161013 194130 4.28 1.22 20161013 194131 4.76 1.23 20161013 194132 5.20 1.25 20161013 194133 5.58 1.27 20161013 194134 5.90 1.29 20161013 194135 6.19 1.31 20161013 194136 6.39 1.33 20161013 194138 6.60 1.35 20161013 194139 6.75 1.36 20161013 194140 6.86 1.38 20161013 194141 6.95 1.41 20161013 194142 7.05 1.43 20161013 194143 7.18 1.46 20161013 194144 7.32 1.48 20161013 194145 7.47 1.51 20161013 194146 7.63 1.53 20161013 194147 7.80 1.56 20161013 194148 7.94 1.58 20161013 194151 8.15 1.63 20161013 194152 8.15 1.65 20161013 194153 8.15 1.66 20161013 194154 8.15 1.67 20161013 194155 8.15 1.69 20161013 194156 8.13 1.70 20161013 194157 8.12 1.71 20161013 194158 8.10 1.72 20161013 194159 8.08 1.73 20161013 194200 8.09 1.75 20161013 194201 8.08 1.75 20161013 194202 8.05 1.76 20161013 194203 8.02 1.77 20161013 194204 7.98 1.77 20161013 194205 7.94 1.78 20161013 194206 7.89 1.78 20161013 194207 7.85 1.79 20161013 194208 7.86 1.80 20161013 194209 7.86 1.81 20161013 194210 7.88 1.81 20161013 194211 7.91 1.82 20161013 194213 7.95 1.83 20161013 194214 7.99 1.84 20161013 194215 8.04 1.85 20161013 194216 8.07 1.86 20161013 194217 8.11 1.87 20161013 194218 8.15 1.88 20161013 194219 8.19 1.89 20161013 194220 8.24 1.90 20161013 194221 8.29 1.91 20161013 194222 8.31 1.92 20161013 194223 8.34 1.93 20161013 194224 8.37 1.94 20161013 194225 8.39 1.96 20161013 194226 8.43 1.97 20161013 194227 8.47 1.98 20161013 194228 8.48 1.98 20161013 194229 8.50 2.00 20161013 194230 8.52 2.01 20161013 194231 8.51 2.01 20161013 194232 8.48 2.02 20161013 194233 8.45 2.03 20161013 194235 8.43 2.04 20161013 194236 8.41 2.05 20161013 194237 8.39 2.06 20161013 194238 8.37 2.07 20161013 194239 8.35 2.09 20161013 194240 8.34 2.10 20161013 194241 8.32 2.11 20161013 194242 8.30 2.12 20161013 194243 8.28 2.13 20161013 194244 8.26 2.14 20161013 194245 8.25 2.16 20161013 194246 8.24 2.17 20161013 194247 8.25 2.18 20161013 194248 8.24 2.20 20161013 194249 8.23 2.21 20161013 194250 8.23 2.22 20161013 194251 8.24 2.24 20161013 194252 8.25 2.25 20161013 194253 8.27 2.27 20161013 194254 8.28 2.28 20161013 194255 8.29 2.30 20161013 194257 8.27 2.32 20161013 194258 8.27 2.33 20161013 194259 8.25 2.35 20161013 194300 8.24 2.37 20161013 194301 8.28 2.38 20161013 194302 8.32 2.40 20161013 194303 8.36 2.42 20161013 194304 8.40 2.43 20161013 194305 8.43 2.45 20161013 194306 8.47 2.47 20161013 194307 8.52 2.49 20161013 194308 8.55 2.50 20161013 194309 8.59 2.52 20161013 194310 8.64 2.53 20161013 194311 8.68 2.54 20161013 194312 8.74 2.56 20161013 194313 8.80 2.57 20161013 194314 8.84 2.58 20161013 194315 8.89 2.59 20161013 194316 8.92 2.60 20161013 194317 8.93 2.61 20161013 194319 8.92 2.62 20161013 194320 8.85 2.62 20161013 194321 8.77 2.62 20161013 194322 8.71 2.62 20161013 194323 8.64 2.62 20161013 194324 8.62 2.63 20161013 194325 8.58 2.63 20161013 194326 8.56 2.64 20161013 194327 8.53 2.64 20161013 194328 8.50 2.65 20161013 194329 8.46 2.65 20161013 194330 8.42 2.65 20161013 194331 8.39 2.65 20161013 194332 8.34 2.66 20161013 194333 8.29 2.66 20161013 194334 8.21 2.66 20161013 194335 8.14 2.66 20161013 194336 8.13 2.66 20161013 194337 8.15 2.67 20161013 194338 8.30 2.67 20161013 194339 8.42 2.68 20161013 194341 8.55 2.68 20161013 194342 8.66 2.68 20161013 194343 8.78 2.69 20161013 194344 8.89 2.69 20161013 194345 8.99 2.69 20161013 194346 9.08 2.70 20161013 194347 9.17 2.70 20161013 194348 9.24 2.69 20161013 194349 9.29 2.69 20161013 194350 9.33 2.69 20161013 194351 9.37 2.69 20161013 194352 9.39 2.68 20161013 194353 9.39 2.68 20161013 194354 9.38 2.68 20161013 194355 9.35 2.67 20161013 194356 9.29 2.67 20161013 194357 9.23 2.67 20161013 194358 9.16 2.67 20161013 194359 9.10 2.66 20161013 194400 9.05 2.67 20161013 194401 8.99 2.67 20161013 194402 8.97 2.67 20161013 194404 8.96 2.67 20161013 194405 8.96 2.67 20161013 194406 8.98 2.67 20161013 194407 9.02 2.68 20161013 194408 9.06 2.68 20161013 194409 9.09 2.69 20161013 194410 9.12 2.69 20161013 194411 9.16 2.69 20161013 194412 9.19 2.70 20161013 194413 9.23 2.70 20161013 194414 9.28 2.71 20161013 194415 9.27 2.71 20161013 194416 9.26 2.72 20161013 194417 9.24 2.72 20161013 194418 9.24 2.73 20161013 194419 9.23 2.73 20161013 194420 9.24 2.74 20161013 194421 9.25 2.75 20161013 194422 9.26 2.75 20161013 194423 9.28 2.76 20161013 194424 9.27 2.77 20161013 194426 9.26 2.78 20161013 194427 9.25 2.79 20161013 194428 9.24 2.79 20161013 194429 9.23 2.80 20161013 194430 9.24 2.81 20161013 194431 9.23 2.82 20161013 194432 9.23 2.83 20161013 194433 9.24 2.84 20161013 194434 9.26 2.85 20161013 194435 9.29 2.85 20161013 194436 9.30 2.86 20161013 194437 9.32 2.87 20161013 194438 9.33 2.88 20161013 194439 9.34 2.89 20161013 194440 9.33 2.90 20161013 194441 9.33 2.91 20161013 194442 9.32 2.91 20161013 194443 9.32 2.91 20161013 194444 9.32 2.92 20161013 194445 9.32 2.92 20161013 194446 9.32 2.93 20161013 194447 9.32 2.93 20161013 194449 9.32 2.94 20161013 194450 9.32 2.94 20161013 194451 9.31 2.94 20161013 194452 9.30 2.94 20161013 194453 9.29 2.93 20161013 194454 9.28 2.93 20161013 194455 9.27 2.93 20161013 194456 9.25 2.93 20161013 194457 9.23 2.92 20161013 194458 9.22 2.92 20161013 194459 9.22 2.92 20161013 211608 10.39 1.44 20161013 211609 10.62 1.54 20161013 211610 10.77 1.61 20161013 211611 10.78 1.64 20161013 211612 10.58 1.61 20161013 211613 10.40 1.58 20161013 211614 10.25 1.55 20161013 211615 10.12 1.52 20161013 211616 10.03 1.51 20161013 211617 9.96 1.48 20161013 211619 9.93 1.44 20161013 211620 9.95 1.40 20161013 211621 9.99 1.39 20161013 211622 10.06 1.38 20161013 211623 9.86 1.37 20161013 211624 9.41 1.32 20161013 211625 8.77 1.26 20161013 211626 7.94 1.22 20161013 211627 7.05 1.18 20161013 211628 6.01 1.15 20161013 211629 4.89 1.12 20161013 211630 4.01 1.10 20161013 211631 3.45 1.11 20161013 211632 3.54 1.13 20161013 211633 4.29 1.16 20161013 211634 4.80 1.18 20161013 211635 5.12 1.20 20161013 211636 5.32 1.20 20161013 211637 5.37 1.21 20161013 211638 5.33 1.20 20161013 211639 5.11 1.19 20161013 211641 4.82 1.18 20161013 211642 4.52 1.17 20161013 211643 4.23 1.15 20161013 211644 3.94 1.14 20161013 211645 3.74 1.12 20161013 211646 3.60 1.11 20161013 211647 3.57 1.10 20161013 211648 3.57 1.09 20161013 211649 3.60 1.07 20161013 211650 3.63 1.06 20161013 211651 3.67 1.05 20161013 211652 3.73 1.04 20161013 211653 3.79 1.04 20161013 211654 3.87 1.03 20161013 211655 3.95 1.02 20161013 211656 4.06 1.02 20161013 211657 4.15 1.02 20161013 211658 4.33 1.02 20161013 211659 4.52 1.03 20161013 211700 4.74 1.03 20161013 211702 4.97 1.04 20161013 211703 5.19 1.05 20161013 211704 5.42 1.06 20161013 211705 5.65 1.07 20161013 211706 5.85 1.08 20161013 211707 6.04 1.10 20161013 211708 6.22 1.11 20161013 211709 6.36 1.13 20161013 211710 6.47 1.14 20161013 211711 6.58 1.15 20161013 211712 6.67 1.17 20161013 211713 6.75 1.18 20161013 211714 6.82 1.18 20161013 211715 6.87 1.19 20161013 211716 6.92 1.20 20161013 211717 6.99 1.20 20161013 211718 7.05 1.20 20161013 211719 7.11 1.20 20161013 211720 7.16 1.19 20161013 211721 7.17 1.21 20161013 211722 7.09 1.20 20161013 211729 6.95 1.22 20161013 211730 6.97 1.23 20161013 211731 6.92 1.21 20161013 211732 6.88 1.22 20161013 211733 6.85 1.23 20161013 211734 6.85 1.23 20161013 211735 6.85 1.22 20161013 211736 6.84 1.22 20161013 211737 6.88 1.21 20161013 211738 6.93 1.20 20161013 211739 6.97 1.20 20161013 211740 7.06 1.19 20161013 211741 7.18 1.18 20161013 211742 7.23 1.17 20161013 211743 7.29 1.16 20161013 211745 7.36 1.15 20161013 211746 7.41 1.14 20161013 211747 7.46 1.12 20161013 211748 7.46 1.09 20161013 211749 7.45 1.08 20161013 211750 7.43 1.09 20161013 211751 7.38 1.06 20161013 211752 7.29 1.03 20161013 211753 7.19 0.99 20161013 211754 7.17 0.97 20161013 211755 7.11 0.94 20161013 211813 6.81 0.58 20161013 211820 6.07 0.52 20161013 211821 5.95 0.48 20161013 211822 5.77 0.40 20161013 211834 4.59 0.44 20161013 211835 4.50 0.45 20161013 211836 4.38 0.44 20161013 211837 4.28 0.44 20161013 211838 4.16 0.43 20161013 211853 2.43 0.34 20161013 211854 2.32 0.33 20161013 211855 2.28 0.32 20161013 211856 2.10 0.32 20161013 211859 1.91 0.34 20161013 211901 1.92 0.33 20161013 211902 1.88 0.32 20161013 211903 1.98 0.31 20161013 211904 2.03 0.30 20161013 211905 2.17 0.28 20161013 211906 2.32 0.27 20161013 211907 2.44 0.27 20161013 211908 2.54 0.26 20161013 211909 2.68 0.25 20161013 211910 2.77 0.24 20161013 211911 2.83 0.24 20161013 211912 2.86 0.27 20161013 211914 2.81 0.23 20161013 211915 2.73 0.22 20161013 211916 2.67 0.22 20161013 211917 2.59 0.21 20161013 211920 2.39 0.25 20161013 211922 2.36 0.28 20161013 211923 2.40 0.30 20161013 211924 2.44 0.31 20161013 211925 2.45 0.35 20161013 211926 2.47 0.35 20161013 211927 2.49 0.35 20161013 211928 2.48 0.34 20161013 211929 2.42 0.33 20161013 211946 1.73 0.25 20161013 211947 1.90 0.25 20161013 211948 2.15 0.25 20161013 211949 2.38 0.24 20161013 211950 2.59 0.24 20161013 211951 2.87 0.25 20161013 211952 3.16 0.27 20161013 211953 3.48 0.26 20161013 211954 3.72 0.26 20161013 211955 4.01 0.27 20161013 211956 4.35 0.27 20161013 211957 4.70 0.28 20161013 211958 5.05 0.30 20161013 211959 5.28 0.31 20161013 212000 5.38 0.31 20161013 212001 5.38 0.32 20161013 212002 5.40 0.32 20161013 212003 5.42 0.33 20161013 212005 5.44 0.35 20161013 212006 5.37 0.36 20161013 212007 5.25 0.38 20161013 212008 5.18 0.40 20161013 212009 5.06 0.40 20161013 212010 4.94 0.41 20161013 212011 4.82 0.41 20161013 212012 4.66 0.41 20161013 212013 4.56 0.43 20161013 212014 4.44 0.44 20161013 212015 4.31 0.45 20161013 212016 4.21 0.47 20161013 212017 4.13 0.48 20161013 212018 4.08 0.48 20161013 212019 4.05 0.49 20161013 212020 3.96 0.50 20161013 212021 3.79 0.50 20161013 212022 3.69 0.51 20161013 212023 3.70 0.51 20161013 212024 3.83 0.52 20161013 212025 4.02 0.54 20161013 212027 4.31 0.57 20161013 212028 4.65 0.61 20161013 212029 5.05 0.65 20161013 212030 5.43 0.69 20161013 212031 5.76 0.73 20161013 212032 6.14 0.78 20161013 212033 6.36 0.78 20161013 212034 6.49 0.79 20161013 212035 6.54 0.80 20161013 212036 6.47 0.80 20161013 212037 6.36 0.81 20161013 212038 6.21 0.81 20161013 212040 5.88 0.78 20161013 212041 5.71 0.76 20161013 212042 5.56 0.74 20161013 212043 5.47 0.72 20161013 212044 5.40 0.72 20161013 212246 7.08 1.55 20161013 212247 7.19 1.60 20161013 212248 7.22 1.63 20161013 212249 7.24 1.63 20161013 212250 7.30 1.64 20161013 212251 7.28 1.62 20161013 212252 7.24 1.58 20161013 212253 7.25 1.55 20161013 212254 7.35 1.54 20161013 212255 7.39 1.55 20161013 212256 7.45 1.59 20161013 212257 7.57 1.66 20161013 212258 7.43 1.69 20161013 212259 7.14 1.69 20161013 212300 6.85 1.68 20161013 212301 6.63 1.70 20161013 212303 6.46 1.72 20161013 212304 6.16 1.74 20161013 212305 5.86 1.75 20161013 212306 5.61 1.79 20161013 212307 5.41 1.81 20161013 212308 5.05 1.82 20161013 212309 4.53 1.79 20161013 212310 4.11 1.76 20161013 212311 3.69 1.72 20161013 212318 1.62 1.64 20161013 212319 1.35 1.63 20161013 212320 1.11 1.62 20161013 212321 0.82 1.60 20161013 212322 0.51 1.54 20161013 212323 0.22 1.50 20161013 212325 0.15 1.45 20161013 212326 0.44 1.43 20161013 212452 8.00 3.07 20161013 212453 7.95 3.11 20161013 212454 7.95 3.15 20161013 212455 7.97 3.18 20161013 212456 8.04 3.21 20161013 212457 8.16 3.24 20161013 212458 8.31 3.27 20161013 212459 8.45 3.29 20161013 212500 8.59 3.31 20161013 212502 8.39 3.31 20161013 212503 8.18 3.30 20161013 212504 8.02 3.30 20161013 212505 7.82 3.30 20161013 212506 7.62 3.30 20161013 212507 7.42 3.31 20161013 212508 7.24 3.31 20161013 212509 7.01 3.31 20161013 212510 6.79 3.31 20161013 212511 6.59 3.30 20161013 212512 6.41 3.30 20161013 212513 6.21 3.29 20161013 212514 6.00 3.29 20161013 212515 5.81 3.28 20161013 212516 5.65 3.28 20161013 212517 5.47 3.27 20161013 212518 5.27 3.26 20161013 212519 5.09 3.25 20161013 212520 4.92 3.24 20161013 212521 4.77 3.23 20161013 212522 4.61 3.22 20161013 212523 4.48 3.21 20161013 212525 4.36 3.20 20161013 212526 4.24 3.19 20161013 212527 4.15 3.18 20161013 212528 4.05 3.17 20161013 212529 4.02 3.15 20161013 212530 3.99 3.14 20161013 212531 3.95 3.13 20161013 212532 3.95 3.12 20161013 212533 3.97 3.10 20161013 212534 4.00 3.09 20161013 212535 4.03 3.08 20161013 212536 4.08 3.06 20161013 225535 6.40 0.46 20161013 225536 6.61 0.47 20161013 225537 6.78 0.49 20161013 225538 6.92 0.51 20161013 225539 7.06 0.52 20161013 225541 7.23 0.55 20161013 225542 7.37 0.57 20161013 225543 7.51 0.59 20161013 225544 7.68 0.62 20161013 225548 8.23 0.72 20161013 225549 8.34 0.75 20161013 225550 8.45 0.80 20161013 225551 8.54 0.84 20161013 225552 8.65 0.87 20161013 225553 8.78 0.91 20161013 225554 8.88 0.94 20161013 225555 8.99 0.97 20161013 225556 9.11 0.99 20161013 225557 8.44 0.99 20161013 225558 7.67 0.98 20161013 225559 6.88 0.98 20161013 225600 6.12 0.97 20161013 225601 5.31 0.96 20161013 225603 4.74 0.95 20161013 225604 4.39 0.94 20161013 225605 4.36 0.93 20161013 225606 4.65 0.92 20161013 225607 5.10 0.92 20161013 225608 5.22 0.93 20161013 225609 5.42 0.94 20161013 225610 5.60 0.95 20161013 225611 5.79 0.95 20161013 225612 5.95 0.96 20161013 225613 6.09 0.96 20161013 225614 6.12 0.96 20161013 225615 6.11 0.96 20161013 225616 6.05 0.96 20161013 225617 5.93 0.94 20161013 225618 5.81 0.93 20161013 225619 5.70 0.91 20161013 225620 5.59 0.90 20161013 225621 5.53 0.88 20161013 225622 5.47 0.87 20161013 225623 5.44 0.85 20161013 225625 5.44 0.84 20161013 225626 5.49 0.84 20161013 225627 5.56 0.83 20161013 225628 5.72 0.83 20161013 225629 5.91 0.84 20161013 225630 6.12 0.85 20161013 225631 6.35 0.86 20161013 225632 6.53 0.87 20161013 225633 6.70 0.88 20161013 225634 6.88 0.89 20161013 225635 7.02 0.89 20161013 225636 7.14 0.88 20161013 225637 7.25 0.87 20161013 225638 7.25 0.86 20161013 225639 7.19 0.86 20161013 225640 7.17 0.85 20161013 225659 4.83 1.22 20161013 225700 4.98 1.22 20161013 225701 5.11 1.22 20161013 225702 5.23 1.23 20161013 225703 5.34 1.25 20161013 225704 5.41 1.26 20161013 225706 5.43 1.26 20161013 225707 5.44 1.27 20161013 225708 5.44 1.27 20161013 225709 5.45 1.27 20161013 225710 5.46 1.27 20161013 225711 5.51 1.27 20161013 225712 5.63 1.27 20161013 225713 5.73 1.27 20161013 225714 5.84 1.27 20161013 225715 5.93 1.26 20161013 225716 5.99 1.26 20161013 225717 6.01 1.25 20161013 225718 6.04 1.25 20161013 225719 6.05 1.25 20161013 225720 6.04 1.24 20161013 225721 5.97 1.23 20161013 225722 5.88 1.22 20161013 225723 5.83 1.21 20161013 225724 5.78 1.20 20161013 225725 5.74 1.19 20161013 225726 5.71 1.18 20161013 225728 5.70 1.17 20161013 225729 5.70 1.16 20161013 225730 5.69 1.14 20161013 225731 5.67 1.14 20161013 225732 5.65 1.13 20161013 225733 5.62 1.12 20161013 225734 5.60 1.10 20161013 225735 5.57 1.09 20161013 225736 5.55 1.08 20161013 225737 5.48 1.07 20161013 225738 5.41 1.06 20161013 225739 5.38 1.05 20161013 225740 5.35 1.04 20161013 225741 5.31 1.03 20161013 225742 5.28 1.01 20161013 225743 5.26 1.00 20161013 225744 5.24 0.98 20161013 225745 5.23 0.97 20161013 225746 5.21 0.96 20161013 225747 5.21 0.94 20161013 225748 5.21 0.92 20161013 225750 5.21 0.90 20161013 225751 5.21 0.88 20161013 225752 5.21 0.86 20161013 225753 5.20 0.84 20161013 225754 5.16 0.83 20161013 225755 5.11 0.81 20161013 225756 5.06 0.79 20161013 225757 5.01 0.77 20161013 225758 4.93 0.76 20161013 225759 4.82 0.75 20161013 225800 4.68 0.73 20161013 225801 4.58 0.72 20161013 225802 4.50 0.69 20161013 225803 4.34 0.66 20161013 225804 4.17 0.62 20161013 225805 4.03 0.58 20161013 225806 3.89 0.55 20161013 225807 3.77 0.52 20161013 225808 3.70 0.49 20161013 225809 3.66 0.47 20161013 225811 3.66 0.45 20161013 225812 3.68 0.43 20161013 225815 3.90 0.48 20161013 225816 4.01 0.48 20161013 225817 4.01 0.49 20161013 225818 3.93 0.48 20161013 225822 3.57 0.50 20161013 225823 3.46 0.49 20161013 225824 3.36 0.48 20161013 225825 3.33 0.47 20161013 225826 3.36 0.47 20161013 225827 3.40 0.46 20161013 225828 3.42 0.46 20161013 225829 3.41 0.47 20161013 225830 3.36 0.46 20161013 225832 3.38 0.44 20161013 225833 3.48 0.42 20161013 225834 3.45 0.41 20161013 225835 3.45 0.41 20161013 225836 3.48 0.40 20161013 225837 3.52 0.39 20161013 225838 3.49 0.38 20161013 225839 3.45 0.38 20161013 225840 3.45 0.38 20161013 225841 3.42 0.37 20161013 225842 3.43 0.36 20161013 225843 3.42 0.33 20161013 225844 3.49 0.32 20161013 225845 3.50 0.31 20161013 225846 3.52 0.30 20161013 225847 3.57 0.29 20161013 225848 3.58 0.29 20161013 225849 3.64 0.28 20161013 225851 3.72 0.28 20161013 225855 3.82 0.29 20161013 225856 3.75 0.29 20161013 225857 3.66 0.29 20161013 225858 3.48 0.30 20161013 225859 3.25 0.30 20161013 225900 3.08 0.30 20161013 225902 2.90 0.31 20161013 225903 2.67 0.31 20161013 225904 2.53 0.30 20161013 225905 2.37 0.30 20161013 225906 2.23 0.29 20161013 225907 2.16 0.29 20161013 225908 2.06 0.27 20161013 225909 1.98 0.27 20161013 230519 8.46 0.58 20161013 230526 7.60 0.57 20161013 230527 7.58 0.58 20161013 230528 7.57 0.59 20161013 230529 7.46 0.60 20161013 230531 7.42 0.61 20161013 230532 7.37 0.62 20161013 230533 7.36 0.64 20161013 230534 7.31 0.65 20161013 230535 7.27 0.66 20161013 230536 7.26 0.68 20161013 230537 7.28 0.69 20161013 230538 7.14 0.70 20161013 230539 6.87 0.70 20161013 230540 6.55 0.69 20161013 230541 6.20 0.68 20161013 230542 5.84 0.67 20161013 230543 5.59 0.66 20161013 230544 5.26 0.64 20161013 230545 4.98 0.63 20161013 230546 4.70 0.61 20161013 230547 4.80 0.62 20161013 230548 4.93 0.63 20161013 230549 5.00 0.64 20161013 230550 5.05 0.65 20161013 230551 5.08 0.65 20161013 230552 5.10 0.66 20161013 230554 5.11 0.67 20161013 230555 5.10 0.67 20161013 230556 5.05 0.67 20161013 230557 4.89 0.67 20161013 230558 4.72 0.67 20161013 230559 4.56 0.67 20161013 230600 4.42 0.67 20161013 230601 4.30 0.67 20161013 230602 4.22 0.67 20161013 230603 4.14 0.67 20161013 230604 4.07 0.67 20161013 230605 4.13 0.67 20161013 230606 4.29 0.69 20161013 230607 4.42 0.70 20161013 230608 4.54 0.71 20161013 230609 4.66 0.72 20161013 230610 4.76 0.73 20161013 230611 4.84 0.74 20161013 230612 4.90 0.75 20161013 230613 4.96 0.76 20161014 003503 13.96 0.79 20161014 003504 14.84 0.95 20161014 003505 15.61 1.11 20161014 003506 16.13 1.28 20161014 003507 16.37 1.43 20161014 003509 16.50 1.49 20161014 003510 16.59 1.52 20161014 003511 16.09 1.46 20161014 003512 15.45 1.39 20161014 003513 14.66 1.33 20161014 003514 13.70 1.26 20161014 003515 12.57 1.19 20161014 003516 11.34 1.13 20161014 003517 9.86 1.06 20161014 003518 8.73 1.03 20161014 003519 7.63 1.00 20161014 003520 6.42 0.96 20161014 003521 5.38 0.93 20161014 003522 4.28 0.89 20161014 003523 4.00 0.87 20161014 003524 3.76 0.82 20161014 003525 3.59 0.75 20161014 003612 16.49 0.88 20161014 003613 15.51 0.89 20161014 003614 14.41 0.91 20161014 003615 12.99 0.92 20161014 003616 11.40 0.91 20161014 003617 8.94 0.87 20161014 003618 7.32 0.83 20161014 003619 7.02 0.78 20161014 003620 7.98 0.74 20161014 003621 9.95 0.70 20161014 003622 12.02 0.66 20161014 003623 14.30 0.60 20161014 003624 16.15 0.51 20161014 003625 17.07 0.39 20161014 003626 17.54 0.24 20161014 003627 17.93 0.10 20161014 003628 18.22 -0.05 20161014 003629 18.11 -0.16 20161014 003630 17.62 -0.26 20161014 003632 17.24 -0.35 20161014 003633 17.02 -0.44 20161014 003634 16.64 -0.54 20161014 003635 16.03 -0.65 20161014 003636 16.02 -0.75 20161014 003637 16.79 -0.86 20161014 003638 19.04 -0.97 20161014 003639 22.23 -1.04 20161014 003640 26.24 -1.10 20161014 003641 30.94 -1.16 20161014 003642 35.12 -1.23 20161014 003645 46.32 -1.47 20161014 003646 48.50 -1.52 20161014 003647 50.38 -1.55 20161014 003648 52.22 -1.58 20161014 003650 53.10 -1.59 20161014 003651 53.04 -1.62 20161014 003652 52.65 -1.66 20161014 003653 51.94 -1.71 20161014 003654 50.18 -1.67 20161014 003655 47.17 -1.57 20161014 003656 44.07 -1.49 20161014 003657 40.46 -1.45 20161014 003658 37.17 -1.47 20161014 003659 33.86 -1.49 20161014 003700 30.71 -1.53 20161014 003701 27.90 -1.50 20161014 003702 24.92 -1.44 20161014 003703 21.91 -1.37 20161014 003704 19.29 -1.37 20161014 003705 17.73 -1.48 20161014 003706 16.49 -1.59 20161014 003707 15.52 -1.69 20161014 003708 14.80 -1.72 20161014 003709 14.16 -1.76 20161014 003711 13.48 -1.81 20161014 003712 13.27 -1.85 20161014 003713 13.11 -1.89 20161014 003714 12.99 -1.94 20161014 003715 12.40 -1.97 20161014 003716 11.80 -1.97 20161014 003717 11.33 -1.95 20161014 003718 11.88 -1.99 20161014 003719 12.65 -2.06 20161014 003720 13.70 -2.12 20161014 003721 13.81 -2.16 20161014 003722 13.53 -2.22 20161014 003723 13.06 -2.29 20161014 003724 13.31 -2.24 20161014 003725 14.07 -2.18 20161014 003726 14.87 -2.17 20161014 003727 14.80 -2.32 20161014 003728 14.66 -2.46 20161014 003729 14.55 -2.57 20161014 003730 14.56 -2.67 20161014 003731 14.41 -2.74 20161014 003733 14.59 -2.78 20161014 003734 15.62 -2.76 20161014 003735 16.97 -2.70 20161014 003736 17.49 -2.66 20161014 003737 17.16 -2.65 20161014 003738 16.56 -2.63 20161014 003739 16.10 -2.61 20161014 003740 15.84 -2.60 20161014 003741 15.81 -2.56 20161014 003742 15.82 -2.51 20161014 003743 15.78 -2.47 20161014 003744 15.39 -2.51 20161014 003745 14.72 -2.59 20161014 003746 14.05 -2.67 20161014 003747 14.05 -2.69 20161014 003748 14.26 -2.71 20161014 003749 13.94 -2.66 20161014 003750 13.44 -2.59 20161014 003751 12.83 -2.50 20161014 003752 12.13 -2.43 20161014 003754 11.38 -2.34 20161014 003755 11.31 -2.30 20161014 003756 11.43 -2.23 20161014 003757 11.58 -2.10 20161014 003758 11.72 -1.89 20161014 003759 12.00 -1.70 20161014 003800 11.51 -1.52 20161014 003801 11.03 -1.37 20161014 003802 10.68 -1.17 20161014 003803 10.08 -0.96 20161014 003804 9.82 -0.79 20161014 003805 9.92 -0.69 20161014 003806 9.67 -0.53 20161014 003807 8.50 -0.33 20161014 003808 7.48 -0.15 20161014 003809 7.00 0.10 20161014 003810 6.67 0.40 20161014 003811 7.01 0.60 20161014 003812 7.47 0.77 20161014 003813 8.53 1.01 20161014 003814 9.37 1.23 20161014 003816 9.85 1.43 20161014 003817 10.50 1.58 20161014 003818 11.88 1.74 20161014 003819 13.41 1.91 20161014 003820 15.07 2.05 20161014 003821 16.79 2.17 20161014 003822 17.68 2.19 20161014 003823 18.16 2.18 20161014 003824 19.66 2.21 20161014 003825 21.87 2.31 20161014 003826 22.28 2.51 20161014 003827 22.34 2.76 20161014 003828 22.30 2.84 20161014 003829 22.44 2.95 20161014 003830 22.53 2.80 20161014 003831 22.54 2.68 20161014 003832 22.32 2.51 20161014 003833 22.05 2.33 20161014 003834 22.37 2.15 20161014 003835 22.59 2.00 20161014 003837 22.19 1.88 20161014 003838 21.34 1.71 20161014 003839 20.51 1.50 20161014 003910 19.42 2.38 20161014 003911 18.56 2.45 20161014 003912 16.83 2.46 20161014 003913 17.96 2.27 20161014 003914 17.82 2.21 20161014 003915 17.08 2.24 20161014 003916 16.82 2.20 20161014 003918 16.31 2.03 20161014 003919 15.26 1.88 20161014 003920 13.54 1.85 20161014 004331 22.57 0.37 20161014 004332 20.46 0.37 20161014 004333 17.96 0.41 20161014 004334 15.44 0.53 20161014 004335 13.09 0.66 20161014 004336 11.02 0.77 20161014 004337 8.81 0.83 20161014 004338 7.68 0.84 20161014 004339 8.49 0.85 20161014 004340 10.35 0.89 20161014 004341 10.93 1.00 20161014 004343 10.28 1.04 20161014 004344 9.82 1.04 20161014 004345 9.41 0.94 20161014 004346 9.06 0.86 20161014 004347 8.73 0.80 20161014 004348 8.82 0.80 20161014 004349 9.17 0.83 20161014 004350 9.62 0.87 20161014 004351 10.08 0.89 20161014 004352 10.03 0.82 20161014 004353 9.55 0.74 20161014 004354 9.19 0.67 20161014 004355 8.97 0.60 20161014 004356 8.66 0.53 20161014 004357 8.18 0.50 20161014 004358 7.50 0.49 20161014 004359 6.80 0.49 20161014 004400 6.38 0.47 20161014 004401 6.34 0.43 20161014 004402 6.47 0.41 20161014 004403 6.56 0.42 20161014 004405 6.74 0.42 20161014 004406 7.02 0.40 20161014 004407 7.02 0.38 20161014 004408 6.63 0.34 20161014 004409 6.27 0.29 20161014 004410 5.94 0.22 20161014 004411 6.01 0.28 20161014 004412 6.03 0.45 20161014 004413 5.61 0.59 20161014 004414 5.13 0.71 20161014 004415 4.46 0.65 20161014 004416 3.75 0.52 20161014 004417 2.94 0.38 20161014 004418 2.00 0.22 20161014 004419 1.16 0.11 20161014 004420 1.23 0.09 20161014 004421 1.82 0.08 20161014 004437 13.18 0.03 20161014 004438 13.28 0.08 20161014 004439 13.50 0.10 20161014 004440 13.64 0.06 20161014 004441 13.76 0.00 20161014 004442 13.58 0.04 20161014 004443 13.46 0.10 20161014 004445 13.30 0.19 20161014 004451 11.17 0.20 20161014 021554 5.52 0.59 20161014 021555 5.63 0.62 20161014 021556 5.99 0.65 20161014 021557 6.45 0.68 20161014 021558 7.01 0.70 20161014 021559 7.67 0.73 20161014 021600 8.08 0.75 20161014 021601 8.53 0.78 20161014 021602 8.84 0.81 20161014 021603 8.75 0.82 20161014 021604 7.65 0.81 20161014 021606 6.85 0.81 20161014 021607 6.11 0.80 20161014 021608 5.67 0.81 20161014 021609 5.56 0.81 20161014 021613 7.44 0.82 20161014 021614 7.67 0.81 20161014 021615 7.87 0.81 20161014 021616 7.82 0.81 20161014 021617 7.75 0.81 20161014 021618 7.65 0.82 20161014 021619 7.58 0.83 20161014 021620 7.55 0.84 20161014 021621 7.57 0.85 20161014 021622 7.58 0.86 20161014 021623 7.32 0.84 20161014 021624 7.05 0.82 20161014 021625 6.63 0.81 20161014 021626 6.15 0.80 20161014 021628 5.46 0.80 20161014 021629 4.93 0.82 20161014 021630 4.38 0.84 20161014 021631 3.99 0.88 20161014 021632 3.57 0.91 20161014 021633 3.53 0.90 20161014 021634 3.67 0.90 20161014 021635 4.07 0.90 20161014 021636 4.56 0.90 20161014 021637 5.10 0.88 20161014 021638 5.23 0.86 20161014 021639 5.39 0.82 20161014 021640 5.52 0.77 20161014 021641 5.81 0.72 20161014 021642 5.51 0.72 20161014 021643 5.18 0.74 20161014 021644 4.75 0.76 20161014 021645 4.36 0.78 20161014 021646 3.95 0.80 20161014 021647 4.00 0.80 20161014 021648 4.08 0.78 20161014 021650 4.08 0.76 20161014 021651 4.12 0.72 20161014 021652 3.93 0.72 20161014 021653 3.63 0.75 20161014 021654 3.39 0.79 20161014 021655 3.14 0.82 20161014 021656 2.95 0.85 20161014 021657 2.78 0.83 20161014 021658 2.58 0.82 20161014 021659 2.41 0.80 20161014 021700 2.25 0.78 20161014 021701 1.86 0.80 20161014 021702 1.73 0.82 20161014 021703 1.87 0.85 20161014 021704 2.21 0.88 20161014 021705 2.81 0.89 20161014 021706 3.44 0.89 20161014 021707 3.89 0.88 20161014 021708 4.15 0.86 20161014 021709 4.13 0.87 20161014 021710 4.02 0.93 20161014 021712 4.04 0.97 20161014 021713 4.11 0.98 20161014 021714 4.20 0.94 20161014 021715 4.29 0.89 20161014 021716 4.40 0.84 20161014 021717 4.55 0.79 20161014 021718 4.68 0.78 20161014 021719 4.80 0.77 20161014 021720 4.90 0.75 20161014 021721 5.01 0.71 20161014 021722 5.11 0.67 20161014 021723 5.20 0.64 20161014 021724 5.29 0.61 20161014 021725 5.44 0.58 20161014 021726 6.03 0.53 20161014 021727 6.60 0.48 20161014 021728 7.18 0.46 20161014 021729 7.49 0.42 20161014 021730 7.56 0.37 20161014 021731 7.55 0.33 20161014 021732 7.46 0.33 20161014 021734 7.25 0.42 20161014 021735 7.05 0.50 20161014 021736 6.86 0.57 20161014 021737 6.63 0.63 20161014 021738 6.40 0.71 20161014 021739 6.28 0.79 20161014 021740 6.29 0.87 20161014 021741 6.63 0.87 20161014 021742 7.21 0.84 20161014 021743 7.76 0.83 20161014 021744 7.86 0.86 20161014 021745 7.91 0.90 20161014 021746 8.01 0.93 20161014 021747 8.17 0.99 20161014 021748 8.33 1.04 20161014 021749 8.49 1.08 20161014 021750 8.72 1.10 20161014 021751 9.04 1.11 20161014 021752 9.32 1.13 20161014 021753 9.28 1.15 20161014 021755 8.89 1.12 20161014 021756 8.60 1.06 20161014 021757 8.46 0.99 20161014 021758 8.40 0.91 20161014 021759 8.28 0.79 20161014 021800 8.18 0.72 20161014 021801 8.28 0.81 20161014 021802 8.47 0.95 20161014 021824 7.86 2.77 20161014 021826 8.90 3.01 20161014 021827 8.30 3.08 20161014 021828 8.56 3.18 20161014 021829 9.90 3.29 20161014 021830 11.54 3.37 20161014 021831 12.49 3.43 20161014 021832 13.33 3.47 20161014 021833 14.78 3.56 20161014 021834 16.63 3.67 20161014 021835 18.62 3.77 20161014 021836 20.27 3.87 20161014 021837 20.77 3.90 20161014 021838 19.95 3.91 20161014 021839 19.09 3.94 20161014 021840 18.41 3.93 20161014 021841 17.49 3.91 20161014 021842 16.26 3.95 20161014 021844 14.29 4.01 20161014 021845 12.05 4.04 20161014 021846 9.64 4.02 20161014 021847 7.43 4.03 20161014 021848 5.75 4.02 20161014 021849 4.73 4.01 20161014 021850 4.14 3.86 20161014 021851 3.53 3.70 20161014 021852 3.32 3.60 20161014 021853 3.25 3.49 20161014 021854 3.43 3.38 20161014 021855 3.89 3.31 20161014 021856 4.78 3.24 20161014 021857 5.94 3.14 20161014 021858 6.97 3.03 20161014 021859 8.13 2.93 20161014 021900 10.11 2.80 20161014 021901 12.73 2.64 20161014 021902 13.70 2.53 20161014 021903 14.04 2.47 20161014 021905 15.41 2.40 20161014 021906 16.75 2.30 20161014 021907 16.33 2.22 20161014 035521 11.43 0.89 20161014 035522 12.95 1.02 20161014 035523 14.41 1.14 20161014 035524 15.82 1.24 20161014 035525 16.98 1.31 20161014 035526 18.29 1.37 20161014 035527 19.42 1.43 20161014 035528 19.95 1.51 20161014 035529 20.38 1.58 20161014 035530 20.65 1.63 20161014 035531 20.79 1.68 20161014 035532 20.74 1.72 20161014 035533 20.53 1.75 20161014 035534 20.18 1.77 20161014 035535 19.65 1.78 20161014 035536 19.24 1.81 20161014 035537 18.85 1.85 20161014 035538 18.47 1.89 20161014 035539 18.16 1.93 20161014 035540 17.79 1.97 20161014 035542 17.42 2.01 20161014 035543 17.07 2.05 20161014 035544 16.76 2.08 20161014 035545 16.37 2.09 20161014 035546 15.71 2.09 20161014 035547 14.87 2.07 20161014 035548 14.07 2.06 20161014 035549 13.06 2.05 20161014 035550 11.94 2.03 20161014 035551 10.88 2.02 20161014 035552 9.74 2.00 20161014 035553 8.69 1.98 20161014 035554 7.82 1.97 20161014 035555 7.49 1.96 20161014 035556 7.09 1.96 20161014 035557 6.68 1.97 20161014 035558 6.33 1.98 20161014 035559 6.01 1.98 20161014 035600 5.79 1.99 20161014 035601 5.63 1.99 20161014 035602 5.56 2.00 20161014 035604 5.46 2.00 20161014 035605 5.28 2.01 20161014 035606 5.12 2.03 20161014 035607 4.88 2.04 20161014 035608 4.62 2.06 20161014 035609 4.39 2.07 20161014 035610 4.07 2.08 20161014 035611 3.72 2.09 20161014 035612 3.39 2.11 20161014 035613 3.28 2.10 20161014 035614 3.49 2.08 20161014 035615 3.77 2.07 20161014 035616 4.04 2.07 20161014 035617 4.34 2.08 20161014 035618 4.61 2.11 20161014 035619 4.85 2.16 20161014 035620 5.00 2.20 20161014 035621 5.12 2.23 20161014 035622 5.15 2.23 20161014 035623 5.17 2.20 20161014 035624 5.27 2.18 20161014 035626 5.44 2.15 20161014 035627 5.52 2.11 20161014 035628 5.51 2.06 20161014 035629 5.58 2.00 20161014 035630 5.73 1.94 20161014 035631 5.92 1.89 20161014 035632 5.87 1.85 20161014 035633 5.78 1.85 20161014 035634 5.78 1.88 20161014 035635 5.85 1.89 20161014 035636 6.01 1.91 20161014 035637 6.22 1.91 20161014 035638 6.53 1.91 20161014 035639 6.77 1.91 20161014 035640 6.86 1.93 20161014 035641 6.95 1.95 20161014 035642 7.04 1.97 20161014 035643 7.12 2.00 20161014 035644 7.22 2.02 20161014 035645 7.46 2.00 20161014 035646 7.84 1.96 20161014 035648 8.30 1.92 20161014 035649 8.81 1.86 20161014 035650 9.44 1.80 20161014 035651 9.61 1.76 20161014 035652 9.50 1.74 20161014 035653 9.44 1.73 20161014 035654 9.34 1.72 20161014 035655 9.28 1.70 20161014 035656 9.21 1.69 20161014 035657 9.32 1.68 20161014 035658 9.55 1.66 20161014 035659 9.86 1.65 20161014 035700 10.24 1.68 20161014 035701 10.55 1.72 20161014 035702 10.52 1.77 20161014 035703 10.38 1.83 20161014 035704 10.41 1.89 20161014 035705 10.56 1.96 20161014 035706 10.92 2.04 20161014 035707 11.32 2.13 20161014 035708 11.77 2.23 20161014 035710 11.76 2.27 20161014 035711 11.60 2.29 20161014 035712 11.45 2.31 20161014 035713 11.19 2.30 20161014 035714 10.95 2.28 20161014 035715 10.79 2.27 20161014 035716 10.73 2.25 20161014 035717 10.77 2.24 20161014 035718 10.96 2.22 20161014 035719 11.13 2.22 20161014 035720 11.29 2.23 20161014 035721 11.45 2.23 20161014 035722 11.66 2.23 20161014 035723 11.53 2.27 20161014 035724 11.29 2.32 20161014 035725 10.93 2.37 20161014 035726 10.46 2.41 20161014 035727 10.15 2.41 20161014 035728 10.03 2.36 20161014 035729 10.05 2.31 20161014 035730 10.12 2.29 20161014 035732 10.25 2.29 20161014 035733 10.49 2.33 20161014 035734 10.73 2.36 20161014 035735 11.00 2.38 20161014 035736 11.25 2.39 20161014 035737 11.35 2.39 20161014 035738 11.42 2.38 20161014 035739 11.56 2.41 20161014 035740 11.73 2.45 20161014 035741 11.87 2.50 20161014 035742 12.02 2.54 20161014 035743 12.20 2.58 20161014 035744 12.37 2.62 20161014 035745 12.54 2.67 20161014 035746 12.73 2.71 20161014 035747 12.96 2.75 20161014 035748 12.96 2.74 20161014 035749 12.84 2.70 20161014 035750 12.68 2.65 20161014 035751 12.50 2.58 20161014 035752 12.36 2.50 20161014 035754 12.43 2.42 20161014 035755 12.78 2.35 20161014 035756 13.30 2.29 20161014 035757 14.02 2.23 20161014 035758 15.24 2.23 20161014 035759 16.52 2.32 20161014 035800 17.69 2.40 20161014 035801 18.81 2.49 20161014 035802 19.46 2.63 20161014 035803 20.05 2.77 20161014 035804 20.68 2.94 20161014 035805 21.34 3.12 20161014 035806 22.03 3.25 20161014 035807 22.77 3.37 20161014 035808 23.55 3.45 20161014 035809 24.23 3.37 20161014 035810 24.91 3.26 20161014 035811 25.58 3.17 20161014 035812 26.06 3.10 20161014 035813 25.87 3.08 20161014 035814 25.37 3.05 20161014 035816 24.56 3.01 20161014 035817 24.25 2.95 20161014 035818 24.00 2.88 20161014 035819 23.52 2.80 20161014 035820 22.60 2.67 20161014 035821 21.54 2.53 20161014 035822 20.36 2.40 20161014 035823 19.14 2.28 20161014 035824 18.15 2.20 20161014 035825 17.38 2.15 20161014 035826 16.82 2.12 20161014 035827 16.41 2.19 20161014 035828 16.39 2.26 20161014 035830 17.00 2.22 20161014 035831 17.31 2.10 20161014 040615 15.14 -1.69 20161014 040616 15.53 -1.59 20161014 040617 16.09 -1.51 20161014 040618 17.13 -1.42 20161014 040620 18.01 -1.35 20161014 040621 18.64 -1.25 20161014 040622 18.95 -1.18 20161014 040623 19.27 -1.10 20161014 040624 19.20 -1.05 20161014 040625 19.20 -0.96 20161014 040626 19.70 -0.85 20161014 040627 20.55 -0.73 20161014 040628 21.50 -0.62 20161014 040629 22.27 -0.53 20161014 040630 23.33 -0.44 20161014 040631 24.14 -0.35 20161014 040632 25.21 -0.21 20161014 040633 26.09 -0.09 20161014 040634 25.30 0.00 20161014 040635 24.30 0.07 20161014 040636 23.59 0.12 20161014 053546 10.09 2.28 20161014 053547 11.38 2.25 20161014 053548 12.62 2.24 20161014 053549 13.88 2.23 20161014 053550 15.29 2.24 20161014 053551 16.73 2.26 20161014 053553 18.18 2.29 20161014 053554 19.22 2.31 20161014 053555 20.13 2.34 20161014 053556 19.77 2.30 20161014 053557 19.32 2.26 20161014 053558 18.87 2.22 20161014 053559 18.43 2.19 20161014 053600 18.10 2.16 20161014 053601 17.70 2.12 20161014 053602 17.31 2.10 20161014 053603 17.09 2.10 20161014 053604 17.16 2.12 20161014 053605 17.50 2.13 20161014 053606 17.87 2.13 20161014 053607 18.29 2.13 20161014 053608 18.68 2.13 20161014 053609 19.07 2.11 20161014 053610 19.43 2.09 20161014 053611 19.76 2.05 20161014 053612 20.19 2.02 20161014 053613 20.18 2.00 20161014 053614 19.97 1.98 20161014 053616 19.63 1.96 20161014 053617 19.21 1.95 20161014 053618 18.70 1.95 20161014 053619 17.83 1.93 20161014 053620 16.72 1.91 20161014 053621 15.47 1.88 20161014 053622 14.16 1.85 20161014 053623 13.32 1.81 20161014 053624 12.41 1.78 20161014 053625 11.61 1.77 20161014 053626 10.89 1.76 20161014 053627 10.30 1.74 20161014 053628 9.80 1.72 20161014 053629 9.43 1.70 20161014 053630 9.20 1.69 20161014 053631 9.09 1.68 20161014 053632 9.40 1.68 20161014 053633 9.81 1.70 20161014 053634 10.21 1.73 20161014 053635 10.64 1.75 20161014 053636 11.02 1.77 20161014 053638 11.27 1.78 20161014 053639 11.53 1.79 20161014 053640 11.74 1.80 20161014 053641 11.77 1.80 20161014 053642 11.78 1.83 20161014 053643 11.85 1.87 20161014 053644 11.94 1.92 20161014 053645 12.05 1.97 20161014 053646 12.20 2.03 20161014 053647 12.39 2.09 20161014 053648 12.69 2.16 20161014 053649 13.25 2.24 20161014 053650 13.92 2.33 20161014 053651 14.48 2.40 20161014 053652 14.97 2.47 20161014 053653 15.42 2.54 20161014 053654 15.78 2.59 20161014 053655 15.98 2.65 20161014 053656 16.07 2.72 20161014 053657 16.03 2.78 20161014 053658 15.87 2.85 20161014 053659 15.60 2.86 20161014 053701 15.36 2.85 20161014 053702 15.24 2.81 20161014 053703 15.27 2.74 20161014 053704 15.32 2.68 20161014 053705 15.36 2.61 20161014 053706 15.45 2.55 20161014 053707 15.55 2.49 20161014 053708 15.60 2.44 20161014 053709 15.54 2.44 20161014 053710 15.66 2.45 20161014 053711 15.92 2.45 20161014 053712 16.38 2.45 20161014 053713 16.97 2.44 20161014 053714 17.64 2.45 20161014 053715 18.33 2.49 20161014 053716 18.98 2.55 20161014 053717 19.69 2.63 20161014 053718 20.92 2.74 20161014 053719 22.11 2.84 20161014 053720 23.58 2.93 20161014 053721 24.92 3.00 20161014 053723 26.47 3.07 20161014 053724 27.81 3.13 20161014 053725 29.41 3.18 20161014 053726 31.05 3.21 20161014 053727 32.13 3.17 20161014 053728 32.75 3.05 20161014 053729 33.35 2.94 20161014 053730 34.08 2.83 20161014 053731 34.73 2.72 20161014 053732 35.74 2.61 20161014 053733 36.74 2.53 20161014 053734 37.94 2.44 20161014 053735 38.97 2.38 20161014 053736 40.15 2.32 20161014 053737 38.80 2.28 20161014 053738 36.18 2.21 20161014 053739 34.02 2.12 20161014 053740 32.08 2.04 20161014 053741 30.43 1.94 20161014 053742 29.05 1.84 20161014 053743 28.37 1.79 20161014 053745 28.05 1.75 20161014 053746 28.05 1.70 20161014 053747 25.94 1.67 20161014 053748 23.49 1.62 20161014 053749 20.02 1.54 20161014 053750 16.99 1.46 20161014 053751 13.83 1.42 20161014 053752 11.20 1.40 20161014 054536 18.51 0.42 20161014 054537 17.31 0.42 20161014 054538 16.22 0.40 20161014 054539 15.49 0.42 20161014 054540 14.73 0.45 20161014 054542 13.69 0.47 20161014 054543 12.51 0.48 20161014 054544 11.63 0.43 20161014 054545 10.84 0.38 20161014 054546 10.15 0.34 20161014 054547 9.80 0.31 20161014 054548 9.50 0.30 20161014 054549 9.14 0.29 20161014 054550 8.81 0.29 20161014 054551 8.47 0.27 20161014 054552 8.22 0.24 20161014 054553 8.07 0.22 20161014 054554 7.98 0.23 20161014 054555 7.96 0.24 20161014 054556 8.01 0.25 20161014 054557 8.16 0.26 20161014 054558 8.16 0.27 20161014 054559 8.06 0.27 20161014 054600 7.98 0.29 20161014 054601 7.90 0.31 20161014 054602 8.05 0.39 20161014 054604 7.81 0.48 20161014 054605 7.22 0.59 20161014 054606 6.80 0.71 20161014 054607 6.60 0.76 20161014 054608 6.62 0.81 20161014 054609 6.91 0.85 20161014 054610 7.36 0.90 20161014 054611 7.62 0.97 20161014 054612 7.87 1.05 20161014 054613 7.96 1.11 20161014 054614 7.36 1.11 20161014 054615 6.73 1.10 20161014 054616 6.40 1.09 20161014 054617 6.14 1.08 20161014 054618 5.90 1.07 20161014 054619 5.82 1.05 20161014 054620 6.15 1.03 20161014 054621 6.68 1.02 20161014 054622 7.26 1.01 20161014 054623 7.55 0.97 20161014 054624 7.33 0.94 20161014 054626 6.94 0.90 20161014 054627 6.63 0.86 20161014 054628 6.44 0.82 20161014 054629 6.38 0.78 20161014 054630 6.44 0.74 20161014 054631 6.51 0.71 20161014 054632 6.58 0.67 20161014 054633 6.71 0.74 20161014 054634 6.90 0.92 20161014 054635 7.16 1.05 20161014 054636 7.53 1.22 20161014 054637 7.97 1.37 20161014 054638 8.46 1.52 20161014 054639 8.81 1.76 20161014 054640 8.85 1.94 20161014 054641 8.83 2.08 20161014 054642 8.76 2.13 20161014 054643 8.84 2.16 20161014 054644 9.05 2.20 20161014 054645 9.33 2.26 20161014 054646 9.48 2.32 20161014 054648 9.62 2.38 20161014 054649 9.66 2.43 20161014 054650 9.85 2.49 20161014 054651 10.09 2.54 20161014 054652 10.51 2.59 20161014 054653 11.06 2.59 20161014 054654 11.70 2.59 20161014 054655 12.19 2.59 20161014 054656 12.65 2.57 20161014 054657 12.96 2.56 20161014 054658 13.29 2.55 20161014 054659 13.47 2.55 20161014 054700 13.62 2.56 20161014 054701 13.92 2.52 20161014 054702 14.08 2.35 20161014 054703 14.30 2.20 20161014 054704 14.52 2.08 20161014 054705 14.82 1.94 20161014 054706 15.01 1.82 20161014 054707 15.05 1.68 20161014 054708 15.00 1.55 20161014 072542 2.26 0.53 20161014 072543 2.82 0.62 20161014 072545 3.78 0.73 20161014 072546 4.23 0.75 20161014 072547 4.82 0.79 20161014 072548 5.05 0.85 20161014 072549 4.64 0.92 20161014 072551 4.40 0.99 20161014 072552 4.31 1.02 20161014 072553 4.28 1.01 20161014 072554 4.21 0.99 20161014 072555 4.23 1.00 20161014 072556 4.38 1.05 20161014 072557 4.56 1.11 20161014 072558 4.47 1.16 20161014 072559 3.94 1.17 20161014 072600 3.19 1.17 20161014 072601 2.73 1.17 20161014 072602 2.52 1.18 20161014 072603 2.19 1.18 20161014 072604 1.81 1.19 20161014 072605 1.57 1.20 20161014 072606 1.36 1.22 20161014 072607 1.25 1.23 20161014 072608 1.42 1.24 20161014 072609 1.68 1.26 20161014 072610 1.91 1.25 20161014 072611 1.85 1.23 20161014 072613 1.80 1.21 20161014 072614 1.83 1.21 20161014 072615 1.82 1.23 20161014 072616 1.48 1.26 20161014 072617 1.07 1.29 20161014 072618 0.77 1.32 20161014 072619 0.77 1.31 20161014 072620 0.94 1.27 20161014 072621 1.32 1.23 20161014 072622 1.60 1.21 20161014 072623 1.95 1.21 20161014 072624 2.27 1.22 20161014 072625 2.59 1.23 20161014 072626 2.93 1.23 20161014 072627 3.25 1.24 20161014 072628 3.57 1.25 20161014 072629 3.98 1.26 20161014 072630 4.05 1.27 20161014 072631 3.93 1.29 20161014 072632 3.80 1.31 20161014 072633 3.71 1.32 20161014 072635 3.98 1.30 20161014 072636 4.33 1.28 20161014 072637 4.69 1.26 20161014 072638 4.89 1.25 20161014 072639 4.77 1.27 20161014 072640 4.74 1.27 20161014 072641 4.65 1.27 20161014 072642 4.59 1.27 20161014 072643 4.71 1.25 20161014 072644 4.83 1.24 20161014 072645 4.90 1.23 20161014 072646 4.95 1.23 20161014 072647 5.07 1.22 20161014 072651 6.41 1.06 20161014 072652 6.63 1.04 20161014 072653 6.83 1.03 20161014 072654 6.86 1.01 20161014 072655 7.21 1.01 20161014 072657 7.82 1.03 20161014 072658 8.47 1.05 20161014 072659 9.25 1.08 20161014 072700 9.77 1.12 20161014 072701 9.26 1.14 20161014 072702 8.93 1.16 20161014 072703 8.83 1.17 20161014 072704 8.92 1.19 20161014 072705 8.99 1.20 20161014 072706 8.94 1.21 20161014 072707 8.86 1.23 20161014 072708 8.72 1.25 20161014 072709 8.59 1.28 20161014 072710 8.70 1.24 20161014 072711 8.77 1.20 20161014 072712 8.81 1.17 20161014 072713 8.83 1.15 20161014 072714 8.66 1.13 20161014 072715 8.23 1.12 20161014 072716 7.79 1.12 20161014 072717 7.29 1.12 20161014 072719 6.80 1.13 20161014 072720 6.53 1.12 20161014 072721 6.48 1.10 20161014 072722 6.44 1.08 20161014 072723 6.40 1.06 20161014 072724 6.38 1.04 20161014 072725 6.34 1.01 20161014 072726 6.31 0.99 20161014 072727 6.26 0.97 20161014 072728 6.21 0.96 20161014 072729 6.10 0.95 20161014 072730 5.94 0.91 20161014 072731 5.80 0.86 20161014 072732 5.67 0.82 20161014 072733 5.56 0.78 20161014 072734 5.46 0.76 20161014 072735 5.39 0.74 20161014 072736 5.06 0.73 20161014 072737 4.68 0.72 20161014 072738 4.37 0.72 20161014 072739 4.24 0.73 20161014 072741 4.19 0.74 20161014 072742 4.32 0.75 20161014 072743 4.46 0.74 20161014 072744 4.65 0.72 20161014 072745 4.78 0.70 20161014 072746 5.00 0.68 20161014 072747 5.21 0.65 20161014 072748 5.19 0.67 20161014 072749 5.15 0.70 20161014 072750 5.11 0.74 20161014 072751 5.14 0.78 20161014 072752 5.22 0.81 20161014 072753 5.31 0.85 20161014 072754 5.44 0.84 20161014 072755 5.43 0.83 20161014 072756 5.31 0.81 20161014 072757 5.02 0.78 20161014 072758 4.75 0.76 20161014 072759 4.54 0.74 20161014 072800 4.44 0.74 20161014 072801 4.34 0.74 20161014 072802 4.22 0.75 20161014 072804 4.09 0.75 20161014 072805 3.97 0.75 20161014 072806 3.85 0.75 20161014 072807 3.85 0.74 20161014 072808 3.92 0.73 20161014 072809 4.03 0.71 20161014 072810 4.15 0.70 20161014 072811 4.33 0.69 20161014 072812 4.58 0.68 20161014 072813 4.80 0.66 20161014 072814 4.90 0.62 20161014 072815 4.86 0.57 20161014 085755 4.52 0.19 20161014 085756 4.28 0.18 20161014 085757 4.12 0.18 20161014 085758 3.98 0.21 20161014 085759 3.89 0.25 20161014 085800 3.90 0.29 20161014 085801 4.00 0.32 20161014 085802 4.25 0.36 20161014 085803 4.54 0.39 20161014 085841 4.72 0.55 20161014 085842 4.79 0.58 20161014 085843 4.22 0.58 20161014 085844 3.72 0.60 20161014 085845 3.37 0.62 20161014 085846 3.13 0.65 20161014 085847 3.06 0.68 20161014 085850 5.13 0.75 20161014 085851 5.77 0.74 20161014 085852 6.51 0.74 20161014 085853 7.11 0.72 20161014 085854 7.73 0.70 20161014 085856 8.30 0.68 20161014 085857 8.99 0.67 20161014 085858 9.57 0.67 20161014 085900 10.92 0.69 20161014 085901 10.96 0.66 20161014 085902 10.98 0.62 20161014 085903 10.99 0.57 20161014 085904 10.95 0.53 20161014 085905 10.80 0.50 20161014 085906 10.61 0.45 20161014 085907 10.39 0.37 20161014 085908 10.12 0.27 20161014 085909 9.90 0.19 20161014 085910 9.55 0.18 20161014 085911 9.22 0.19 20161014 085920 7.00 0.41 20161014 085921 7.02 0.38 20161014 085922 7.13 0.36 20161014 085925 7.48 0.40 20161014 085926 7.48 0.44 20161014 085927 7.48 0.49 20161014 085928 7.48 0.50 20161014 085929 7.51 0.48 20161014 085930 7.16 0.42 20161014 085931 6.92 0.36 20161014 085932 6.61 0.30 20161014 085933 6.27 0.29 20161014 085934 5.98 0.27 20161014 085938 5.01 0.32 20161014 085940 4.56 0.35 20161014 085941 4.38 0.32 20161014 085942 4.40 0.26 20161014 085943 4.32 0.21 20161014 085944 4.11 0.17 20161014 085945 3.78 0.13 20161014 085946 3.45 0.12 20161014 085947 3.30 0.13 20161014 085948 3.28 0.16 20161014 085949 3.33 0.16 20161014 085950 3.37 0.13 20161014 085951 3.44 0.09 20161014 085957 5.39 0.04 20161014 085958 5.78 0.08 20161014 090653 10.24 1.04 20161014 090654 10.32 1.03 20161014 090655 10.32 1.03 20161014 090656 10.32 1.03 20161014 090657 10.32 1.03 20161014 090658 10.34 1.05 20161014 090659 10.35 1.06 20161014 090700 10.37 1.07 20161014 090701 10.38 1.06 20161014 090702 10.47 1.09 20161014 090703 10.60 1.11 20161014 090704 10.76 1.12 20161014 090705 10.92 1.12 20161014 090706 11.01 1.11 20161014 090707 11.03 1.12 20161014 090709 11.03 1.14 20161014 090710 11.01 1.15 20161014 090711 10.95 1.13 20161014 090712 10.91 1.11 20161014 090713 10.90 1.09 20161014 090714 10.90 1.11 20161014 090715 10.86 1.13 20161014 090716 10.81 1.14 20161014 090717 10.75 1.16 20161014 090718 10.79 1.12 20161014 090719 10.80 1.08 20161014 090720 10.77 1.05 20161014 090721 10.68 1.02 20161014 090722 10.53 1.02 20161014 090723 10.38 1.02 20161014 090724 10.26 1.02 20161014 090725 10.16 1.02 20161014 090726 10.03 1.02 20161014 090727 9.80 1.01 20161014 090728 9.55 1.00 20161014 090729 9.36 1.00 20161014 090731 9.19 1.00 20161014 090732 9.01 0.99 20161014 090733 8.83 0.96 20161014 090734 8.63 0.93 20161014 090735 8.39 0.89 20161014 090736 8.23 0.88 20161014 090737 8.12 0.87 20161014 090738 8.16 0.88 20161014 090739 8.19 0.90 20161014 090740 8.24 0.92 20161014 090741 8.28 0.95 20161014 090742 8.28 0.97 20161014 090743 8.23 0.99 20161014 090744 8.15 1.00 20161014 090745 8.31 0.99 20161014 090746 8.56 0.99 20161014 090747 9.01 1.02 20161014 090748 9.35 1.04 20161014 090749 9.65 1.07 20161014 090750 9.83 1.11 20161014 090751 10.04 1.15 20161014 090753 10.31 1.21 20161014 090754 10.58 1.26 20161014 090755 10.86 1.32 20161014 090756 10.76 1.33 20161014 090757 10.60 1.31 20161014 090758 10.45 1.27 20161014 090759 10.39 1.24 20161014 090800 10.35 1.22 20161014 090801 10.34 1.23 20161014 090802 10.26 1.24 20161014 090803 10.16 1.26 20161014 090804 10.03 1.29 20161014 090805 9.92 1.32 20161014 090806 10.35 1.29 20161014 090807 10.77 1.24 20161014 090808 11.10 1.21 20161014 090809 11.40 1.17 20161014 090810 11.61 1.14 20161014 090811 11.50 1.10 20161014 090812 11.33 1.05 20161014 090813 11.26 0.99 20161014 090815 11.23 0.93 20161014 104705 6.25 0.64 20161014 104706 6.18 0.65 20161014 104707 6.10 0.65 20161014 104708 6.02 0.66 20161014 104709 5.96 0.66 20161014 104710 5.81 0.67 20161014 104711 5.65 0.67 20161014 104712 5.47 0.67 20161014 104713 5.20 0.63 20161014 104714 4.88 0.57 20161014 104715 4.52 0.51 20161014 104753 3.08 0.13 20161014 104754 3.12 0.14 20161014 104755 3.15 0.15 20161014 104756 3.18 0.16 20161014 104757 3.19 0.17 20161014 104758 3.22 0.17 20161014 104759 3.24 0.18 20161014 104801 3.27 0.18 20161014 104802 3.30 0.18 20161014 104803 3.32 0.18 20161014 104804 3.35 0.17 20161014 104805 3.35 0.17 20161014 104806 3.35 0.17 20161014 104807 3.35 0.17 20161014 104808 3.36 0.18 20161014 104809 3.37 0.18 20161014 104810 3.38 0.18 20161014 104811 3.40 0.18 20161014 104812 3.41 0.18 20161014 104813 3.42 0.18 20161014 104814 3.42 0.18 20161014 104815 3.42 0.19 20161014 104816 3.42 0.19 20161014 104817 3.41 0.19 20161014 104818 3.40 0.19 20161014 104819 3.39 0.19 20161014 104820 3.38 0.19 20161014 104821 3.36 0.20 20161014 104823 3.35 0.20 20161014 104824 3.33 0.20 20161014 104825 3.31 0.20 20161014 104826 3.26 0.20 20161014 104827 3.21 0.20 20161014 104828 3.16 0.20 20161014 104829 3.11 0.20 20161014 104830 3.06 0.20 20161014 104831 2.99 0.20 20161014 104832 2.92 0.20 20161014 121918 5.35 0.35 20161014 121919 5.20 0.35 20161014 121920 5.10 0.36 20161014 121921 5.06 0.38 20161014 121927 5.65 0.50 20161014 121928 5.61 0.50 20161014 121929 5.51 0.49 20161014 121930 5.45 0.49 20161014 121931 5.45 0.49 20161014 121932 5.45 0.49 20161014 121933 5.50 0.49 20161014 121934 5.55 0.50 20161014 121936 5.57 0.50 20161014 121937 5.62 0.50 20161014 121938 5.67 0.50 20161014 121939 5.73 0.51 20161014 121940 5.80 0.51 20161014 121941 5.86 0.51 20161014 121942 5.86 0.52 20161014 121943 5.87 0.52 20161014 121944 5.89 0.53 20161014 121945 5.91 0.53 20161014 121946 5.93 0.54 20161014 121947 5.92 0.54 20161014 121948 5.86 0.53 20161014 121949 5.81 0.53 20161014 121950 5.74 0.53 20161014 121951 5.67 0.52 20161014 121952 5.60 0.52 20161014 121953 5.51 0.51 20161014 121954 5.44 0.51 20161014 121955 5.38 0.50 20161014 121956 5.31 0.49 20161014 121958 5.22 0.47 20161014 122718 2.00 0.39 20161014 122719 2.16 0.39 20161014 122720 2.30 0.38 20161014 122721 2.45 0.38 20161014 122723 2.69 0.37 20161014 122724 2.77 0.37 20161014 122725 2.85 0.36 20161014 122726 2.92 0.36 20161014 122727 3.00 0.35 20161014 122728 3.04 0.35 20161014 122729 3.06 0.36 20161014 122730 3.08 0.36 20161014 122731 3.05 0.36 20161014 122732 3.03 0.36 20161014 122734 3.01 0.36 20161014 122735 2.95 0.36 20161014 122736 2.90 0.36 20161014 122737 2.83 0.35 20161014 122738 2.74 0.35 20161014 122739 2.66 0.34 20161014 122740 2.60 0.34 20161014 122741 2.57 0.35 20161014 122742 2.58 0.35 20161014 122743 2.61 0.35 20161014 122744 2.66 0.35 20161014 122745 2.70 0.35 20161014 122746 2.74 0.36 20161014 122747 2.75 0.36 20161014 122748 2.77 0.36 20161014 122749 2.77 0.36 20161014 122750 2.80 0.36 20161014 122751 2.89 0.36 20161014 122752 2.96 0.37 20161014 122753 3.01 0.38 20161014 122754 3.05 0.38 20161014 122756 3.10 0.39 20161014 122757 3.14 0.40 20161014 122758 3.19 0.40 20161014 122759 3.24 0.41 20161014 122800 3.29 0.41 20161014 122801 3.35 0.40 20161014 122802 3.45 0.40 20161014 122803 3.57 0.40 20161014 122804 3.70 0.39 20161014 122805 3.87 0.39 20161014 122806 4.06 0.40 20161014 122807 4.28 0.41 20161014 122808 4.52 0.42 20161014 122809 4.77 0.43 20161014 122810 5.09 0.44 20161014 122811 5.42 0.47 20161014 122812 5.67 0.50 20161014 122813 5.92 0.53 20161014 122814 6.17 0.56 20161014 122815 6.42 0.59 20161014 122817 6.66 0.62 20161014 122818 6.90 0.66 20161014 122819 7.17 0.69 20161014 122820 7.39 0.72 20161014 122821 7.60 0.75 20161014 122822 7.45 0.73 20161014 122823 7.23 0.71 20161014 122824 6.94 0.68 20161014 122825 6.69 0.64 20161014 122826 6.41 0.60 20161014 122827 6.12 0.56 20161014 122828 5.82 0.52 20161014 122829 5.47 0.48 20161014 122830 5.13 0.44 20161014 140023 12.11 1.80 20161014 140024 11.91 1.79 20161014 140025 11.75 1.79 20161014 140026 11.55 1.79 20161014 140027 11.40 1.80 20161014 140028 11.22 1.81 20161014 140029 11.06 1.82 20161014 140030 10.92 1.84 20161014 140031 10.73 1.86 20161014 140032 10.59 1.86 20161014 140033 10.40 1.84 20161014 140034 10.25 1.83 20161014 140035 10.06 1.81 20161014 140036 9.90 1.80 20161014 140037 9.69 1.78 20161014 140039 9.53 1.76 20161014 140040 9.32 1.74 20161014 140041 9.15 1.72 20161014 140042 8.94 1.70 20161014 140043 8.78 1.69 20161014 140044 8.58 1.67 20161014 140045 8.42 1.65 20161014 140046 8.21 1.64 20161014 140047 8.05 1.62 20161014 140048 7.85 1.60 20161014 140049 7.70 1.59 20161014 140050 7.51 1.57 20161014 140051 7.37 1.54 20161014 140052 7.20 1.42 20161014 140053 7.07 1.31 20161014 140054 6.90 1.19 20161014 140055 6.75 1.08 20161014 140056 6.58 0.95 20161014 140057 6.44 0.84 20161014 140058 6.27 0.71 20161014 140059 6.14 0.60 20161014 140101 6.01 0.48 20161014 140102 5.87 0.51 20161014 140103 5.76 0.54 20161014 140104 5.62 0.57 20161014 140105 5.51 0.60 20161014 140106 5.41 0.73 20161014 140107 5.29 0.83 20161014 140108 5.21 0.91 20161014 140109 5.10 0.93 20161014 140110 5.03 0.92 20161014 140111 4.94 0.93 20161014 140112 4.82 0.94 20161014 140113 4.74 0.96 20161014 140114 4.66 0.97 20161014 140115 4.56 0.97 20161014 140116 4.51 0.97 20161014 140117 4.45 0.97 20161014 140118 4.38 0.96 20161014 140119 4.32 0.96 20161014 140120 4.23 0.96 20161014 140121 4.12 0.97 20161014 140123 4.03 0.97 20161014 140124 3.95 0.98 20161014 140125 3.86 0.98 20161014 140126 3.79 0.99 20161014 140127 3.74 0.99 20161014 140128 3.67 0.99 20161014 140129 3.57 0.99 20161014 140130 3.50 0.99 20161014 140131 3.39 0.99 20161014 140132 3.27 0.99 20161014 140133 3.19 1.00 20161014 140134 3.11 1.00 20161014 140135 3.04 1.01 20161014 140136 2.99 1.01 20161014 140137 2.93 1.01 20161014 140138 2.90 1.01 20161014 140139 2.86 1.01 20161014 140140 2.81 1.01 20161014 140141 2.74 1.02 20161014 140142 2.64 1.02 20161014 140143 2.57 1.02 20161014 140145 2.50 1.02 20161014 140146 2.43 1.02 20161014 140147 2.36 1.02 20161014 140148 2.30 1.02 20161014 140149 2.22 1.01 20161014 140150 2.15 1.01 20161014 140151 2.07 1.01 20161014 140152 1.99 1.01 20161014 140153 1.91 1.01 20161014 140154 1.83 1.01 20161014 140155 1.76 1.01 20161014 140156 1.68 1.01 20161014 140157 1.61 1.01 20161014 140158 1.55 1.01 20161014 140159 1.50 1.01 20161014 140200 1.46 1.01 20161014 140201 1.39 1.01 20161014 140202 1.33 1.01 20161014 140203 1.28 1.01 20161014 140204 1.24 1.01 20161014 140205 1.21 1.01 20161014 140207 1.19 1.01 20161014 140208 1.19 1.01 20161014 140209 1.22 1.01 20161014 140210 1.21 1.00 20161014 140211 1.20 1.00 20161014 140212 1.12 0.99 20161014 140213 1.04 0.98 20161014 140214 1.02 0.97 20161014 140215 1.11 0.95 20161014 140216 1.13 0.94 20161014 140217 1.15 0.93 20161014 140218 1.16 0.91 20161014 140219 1.14 0.91 20161014 140220 1.11 0.90 20161014 140221 1.09 0.90 20161014 140224 0.58 0.83 20161014 140225 0.48 0.80 20161014 140722 9.32 1.17 20161014 140723 9.25 1.14 20161014 140724 9.18 1.12 20161014 140725 9.20 1.12 20161014 140726 9.33 1.14 20161014 140727 9.57 1.16 20161014 140729 9.97 1.17 20161014 140730 10.33 1.15 20161014 140731 10.28 1.07 20161014 140746 10.41 1.34 20161014 140747 10.63 1.35 20161014 140748 10.73 1.36 20161014 140749 10.67 1.37 20161014 140751 10.57 1.38 20161014 140752 10.50 1.41 20161014 140753 10.42 1.45 20161014 140754 10.35 1.50 20161014 140755 10.30 1.48 20161014 140756 10.24 1.46 20161014 140757 10.18 1.40 20161014 140758 10.07 1.36 20161014 140759 10.02 1.33 20161014 140800 9.99 1.31 20161014 140801 9.93 1.29 20161014 140802 9.81 1.23 20161014 140803 9.64 1.16 20161014 140804 9.47 1.10 20161014 140805 9.31 1.04 20161014 140806 9.34 1.01 20161014 140807 9.39 0.99 20161014 140808 9.44 0.97 20161014 140809 9.44 0.93 20161014 140810 9.45 0.91 20161014 140811 9.43 0.89 20161014 140813 9.33 0.85 20161014 140814 9.18 0.80 20161014 140815 8.96 0.75 20161014 140816 8.74 0.70 20161014 153956 6.18 0.42 20161014 153957 5.76 0.40 20161014 153958 5.38 0.38 20161014 153959 5.04 0.37 20161014 154000 4.79 0.36 20161014 154001 4.53 0.34 20161014 154002 4.31 0.33 20161014 154003 4.11 0.32 20161014 154004 3.98 0.31 20161014 154005 3.88 0.31 20161014 154006 3.81 0.30 20161014 154007 3.77 0.29 20161014 154008 3.75 0.29 20161014 154009 3.76 0.28 20161014 154010 3.72 0.28 20161014 154011 3.73 0.28 20161014 154012 3.74 0.28 20161014 154018 3.13 0.49 20161014 154021 2.67 0.76 20161014 154022 2.53 0.85 20161014 154023 2.66 0.96 20161014 154024 3.22 1.10 20161014 154025 3.83 1.21 20161014 154026 4.36 1.30 20161014 154027 5.01 1.39 20161014 154028 5.65 1.48 20161014 154029 6.19 1.56 20161014 154030 6.84 1.64 20161014 154031 7.47 1.71 20161014 154032 7.93 1.77 20161014 154033 8.41 1.84 20161014 154034 8.88 1.90 20161014 154035 9.25 1.95 20161014 154036 9.67 2.01 20161014 154037 10.07 2.07 20161014 154039 10.39 2.11 20161014 154040 10.78 2.16 20161014 154041 11.14 2.21 20161014 154042 11.19 2.23 20161014 154043 11.19 2.23 20161014 154044 11.18 2.24 20161014 154045 11.17 2.24 20161014 154046 11.16 2.25 20161014 154047 11.15 2.25 20161014 154048 11.13 2.24 20161014 154049 11.13 2.24 20161014 154050 11.10 2.23 20161014 154051 11.00 2.20 20161014 154052 10.89 2.09 20161014 154053 10.77 1.92 20161014 154054 10.66 1.67 20161014 154055 10.54 1.35 20161014 154056 10.44 0.95 20161014 154057 10.33 0.63 20161014 154058 10.23 0.54 20161014 154059 10.12 0.46 20161014 154100 9.96 0.65 20161014 154102 9.81 0.83 20161014 154103 9.67 0.99 20161014 154104 9.55 1.08 20161014 154105 9.43 1.14 20161014 154106 9.32 1.20 20161014 154107 9.21 1.25 20161014 154108 9.11 1.28 20161014 154109 9.00 1.31 20161014 154110 8.88 1.32 20161014 154111 8.74 1.33 20161014 154112 8.60 1.33 20161014 154113 8.48 1.33 20161014 154114 8.35 1.34 20161014 154115 8.22 1.34 20161014 154116 8.08 1.33 20161014 154117 7.96 1.33 20161014 154118 7.83 1.33 20161014 154119 7.70 1.32 20161014 154120 7.57 1.31 20161014 154121 7.45 1.30 20161014 154122 7.33 1.30 20161014 154124 7.23 1.29 20161014 154125 7.13 1.29 20161014 154126 7.05 1.28 20161014 154127 6.99 1.27 20161014 154128 6.94 1.27 20161014 154129 6.94 1.27 20161014 154130 6.94 1.26 20161014 154131 6.94 1.26 20161014 154132 6.93 1.26 20161014 154133 6.92 1.26 20161014 154134 6.91 1.25 20161014 154135 6.91 1.25 20161014 154136 6.89 1.25 20161014 154137 6.87 1.25 20161014 154138 6.83 1.25 20161014 154139 6.78 1.25 20161014 154140 6.74 1.25 20161014 154141 6.70 1.25 20161014 154142 6.66 1.25 20161014 154143 6.63 1.25 20161014 154144 6.61 1.24 20161014 154146 6.58 1.24 20161014 154147 6.54 1.24 20161014 154148 6.50 1.24 20161014 154149 6.46 1.24 20161014 154150 6.43 1.24 20161014 154151 6.41 1.24 20161014 154152 6.41 1.23 20161014 154153 6.42 1.23 20161014 154154 6.42 1.23 20161014 154155 6.44 1.23 20161014 154156 6.46 1.23 20161014 154157 6.48 1.23 20161014 154158 6.50 1.24 20161014 154159 6.52 1.25 20161014 154200 6.53 1.26 20161014 154221 7.07 1.30 20161014 154222 7.17 1.30 20161014 154223 7.27 1.30 20161014 154224 7.39 1.30 20161014 154225 7.51 1.29 20161014 154226 7.64 1.30 20161014 154227 7.75 1.30 20161014 154229 7.83 1.29 20161014 154230 7.90 1.28 20161014 154231 7.95 1.28 20161014 154232 7.98 1.26 20161014 154233 8.00 1.25 20161014 154234 8.02 1.24 20161014 154644 3.65 0.76 20161014 154645 3.61 0.76 20161014 154646 3.54 0.77 20161014 154648 3.42 0.76 20161014 154649 3.29 0.73 20161014 154651 2.97 0.75 20161014 154652 2.83 0.77 20161014 154653 2.67 0.74 20161014 154654 2.52 0.74 20161014 154655 2.37 0.73 20161014 154656 2.24 0.71 20161014 154657 2.08 0.67 20161014 154658 1.95 0.64 20161014 154659 1.80 0.60 20161014 154700 1.72 0.56 20161014 154701 1.64 0.51 20161014 154727 2.03 0.66 20161014 154728 2.18 0.71 20161014 154729 2.36 0.75 20161014 154730 2.55 0.76 20161014 154731 2.76 0.79 20161014 154732 2.99 0.82 20161014 154733 3.23 0.83 20161014 154734 3.46 0.84 20161014 154735 3.68 0.85 20161014 154736 3.88 0.86 20161014 154738 4.06 0.87 20161014 154739 4.20 0.88 20161014 154740 4.34 0.89 20161014 154741 4.48 0.90 20161014 154742 4.65 0.91 20161014 154743 4.84 0.92 20161014 154744 4.99 0.94 20161014 154745 5.13 0.95 20161014 154746 5.27 0.96 20161014 154747 5.40 0.97 20161014 154748 5.50 0.98 20161014 154749 5.59 0.99 20161014 154750 5.68 1.00 20161014 154751 5.77 1.01 20161014 154752 5.84 1.02 20161014 154753 5.91 1.03 20161014 154754 5.99 1.04 20161014 154755 6.07 1.05 20161014 154756 6.14 1.06 20161014 154757 6.19 1.07 20161014 154758 6.22 1.08 20161014 154800 6.26 1.08 20161014 154801 6.29 1.09 20161014 154802 6.32 1.09 20161014 154803 6.34 1.10 20161014 154804 6.36 1.11 20161014 154805 6.39 1.12 20161014 154806 6.41 1.13 20161014 154807 6.40 1.14 20161014 154808 6.40 1.14 20161014 154809 6.42 1.15 20161014 154810 6.43 1.15 20161014 154811 6.42 1.16 20161014 154812 6.40 1.16 20161014 154813 6.37 1.16 20161014 154814 6.34 1.16 20161014 154815 6.29 1.16 20161014 154816 6.24 1.16 20161014 154817 6.18 1.16 20161014 154818 6.13 1.16 20161014 154819 6.08 1.15 20161014 154821 6.06 1.15 20161014 154822 6.04 1.15 20161014 154823 6.00 1.15 20161014 154824 5.96 1.15 20161014 154825 5.93 1.15 20161014 154826 5.91 1.14 20161014 154827 5.90 1.14 20161014 154828 5.86 1.14 20161014 154829 5.82 1.14 20161014 154830 5.79 1.14 20161014 154831 5.79 1.14 20161014 154832 5.77 1.14 20161014 154833 5.73 1.13 20161014 154834 5.68 1.12 20161014 154835 5.63 1.11 20161014 154836 5.59 1.10 20161014 154837 5.53 1.09 20161014 154838 5.47 1.08 20161014 154839 5.41 1.06 20161014 154840 5.33 1.05 20161014 154841 5.25 1.03 20161014 154843 5.15 1.02 20161014 154844 5.08 1.00 20161014 154845 5.03 0.98 20161014 154846 4.98 0.97 20161014 154847 4.91 0.96 20161014 154848 4.86 0.95 20161014 154849 4.82 0.93 20161014 154850 4.81 0.92 20161014 154851 4.81 0.91 20161014 154852 4.83 0.90 20161014 154853 4.87 0.89 20161014 154854 4.88 0.88 20161014 154855 4.88 0.87 20161014 154856 4.85 0.86 20161014 154857 4.81 0.85 20161014 154858 4.72 0.84 20161014 154859 4.60 0.82 20161014 154900 4.46 0.81 20161014 154901 4.30 0.79 20161014 154902 4.13 0.77 20161014 154903 3.95 0.75 20161014 154905 3.80 0.72 20161014 154906 3.72 0.69 20161014 154907 3.67 0.67 20161014 154908 3.64 0.64 20161014 154909 3.65 0.61 20161014 154910 3.67 0.59 20161014 154911 3.72 0.57 20161014 154912 3.81 0.55 20161014 154913 3.92 0.54 20161014 154914 4.05 0.54 20161014 154915 4.11 0.53 20161014 154916 4.10 0.53 20161014 154917 4.09 0.52 20161014 154918 4.04 0.52 20161014 154919 3.97 0.51 20161014 154920 3.90 0.51 20161014 154921 3.82 0.50 20161014 154922 3.68 0.50 20161014 154923 3.56 0.50 20161014 154924 3.44 0.50 20161014 154925 3.26 0.50 20161014 154927 3.05 0.50 20161014 154928 2.84 0.49 20161014 154929 2.64 0.49 20161014 154930 2.45 0.48 20161014 154931 2.29 0.48 20161014 154932 2.13 0.48 20161014 154933 1.99 0.48 20161014 154934 1.89 0.48 20161014 154935 1.78 0.48 20161014 154936 1.78 0.48 20161014 154937 1.80 0.48 20161014 154938 1.84 0.49 20161014 154939 1.89 0.49 20161014 154940 1.94 0.49 20161014 154941 2.05 0.49 20161014 154942 2.15 0.50 20161014 154943 2.25 0.50 20161014 154944 2.36 0.50 20161014 154945 2.48 0.51 20161014 154946 2.56 0.51 20161014 154948 2.64 0.52 20161014 154949 2.72 0.53 20161014 154950 2.81 0.53 20161014 154951 2.90 0.54 20161014 154952 2.98 0.54 20161014 154953 3.05 0.55 20161014 154954 3.11 0.56 20161014 154955 3.17 0.56 20161014 154956 3.23 0.57 20161014 154957 3.28 0.58 20161014 154958 3.33 0.59 20161014 154959 3.38 0.60 20161014 155000 3.42 0.61 20161014 155001 3.46 0.62 20161014 155002 3.51 0.63 20161014 155003 3.55 0.63 20161014 155004 3.58 0.64 20161014 155005 3.63 0.64 20161014 155006 3.67 0.65 20161014 155007 3.71 0.66 20161014 155008 3.74 0.67 20161014 155010 3.77 0.68 20161014 155011 3.81 0.69 20161014 155012 3.84 0.69 20161014 155013 3.88 0.70 20161014 155014 3.89 0.71 20161014 155015 3.90 0.72 20161014 155016 3.91 0.73 20161014 155017 3.91 0.74 20161014 155018 3.94 0.74 20161014 155019 3.97 0.75 20161014 155020 4.02 0.76 20161014 155021 4.07 0.77 20161014 155022 4.12 0.78 20161014 155023 4.18 0.79 20161014 155024 4.24 0.79 20161014 155025 4.22 0.80 20161014 155026 4.21 0.80 20161014 155027 4.22 0.81 20161014 155028 4.21 0.81 20161014 155029 4.23 0.82 20161014 155030 4.26 0.82 20161014 155032 4.31 0.83 20161014 155033 4.36 0.84 20161014 155034 4.44 0.85 20161014 155035 4.48 0.85 20161014 155036 4.54 0.86 20161014 155037 4.59 0.86 20161014 155038 4.65 0.86 20161014 155039 4.68 0.87 20161014 155040 4.75 0.89 20161014 155041 4.83 0.91 20161014 155042 4.91 0.93 20161014 155043 5.02 0.96 20161014 155044 5.06 0.93 20161014 155045 5.12 0.90 20161014 155046 5.18 0.88 20161014 155047 5.25 0.87 20161014 155048 5.32 0.85 20161014 155049 5.40 0.85 20161014 155050 5.46 0.85 20161014 155051 5.51 0.84 20161014 155052 5.60 0.83 20161014 155054 5.62 0.82 20161014 155055 5.66 0.82 20161014 155056 5.70 0.81 20161014 155057 5.74 0.80 20161014 155058 5.81 0.79 20161014 155059 5.87 0.79 20161014 155100 5.95 0.78 20161014 155101 6.05 0.77 20161014 155102 6.12 0.78 20161014 155103 6.10 0.81 20161014 155104 6.10 0.83 20161014 155105 6.11 0.86 20161014 155106 6.14 0.88 20161014 155107 6.18 0.91 20161014 155108 6.23 0.94 20161014 155109 6.29 0.97 20161014 155110 6.36 1.00 20161014 155111 6.44 1.02 20161014 155112 6.46 0.99 20161014 155113 6.48 0.96 20161014 155114 6.52 0.92 20161014 155115 6.55 0.88 20161014 155117 6.60 0.84 20161014 155118 6.67 0.80 20161014 155129 6.96 0.43 20161014 172128 9.51 1.35 20161014 172129 9.48 1.36 20161014 172130 9.46 1.36 20161014 172131 9.45 1.36 20161014 172132 9.45 1.36 20161014 172133 9.45 1.35 20161014 172134 9.46 1.35 20161014 172135 9.46 1.36 20161014 172136 9.47 1.36 20161014 172137 9.47 1.36 20161014 172138 9.49 1.36 20161014 172139 9.48 1.36 20161014 172140 9.47 1.35 20161014 172141 9.45 1.35 20161014 172142 9.43 1.35 20161014 172143 9.41 1.34 20161014 172144 9.37 1.34 20161014 172145 9.35 1.33 20161014 172146 9.31 1.32 20161014 172148 9.27 1.31 20161014 172149 9.22 1.30 20161014 172150 9.17 1.29 20161014 172151 9.12 1.28 20161014 172152 9.07 1.27 20161014 172153 9.01 1.26 20161014 172154 8.96 1.25 20161014 172155 8.91 1.24 20161014 172156 8.87 1.24 20161014 172157 8.84 1.23 20161014 172158 8.81 1.23 20161014 172159 8.79 1.22 20161014 172200 8.77 1.22 20161014 172201 8.75 1.21 20161014 172202 8.73 1.20 20161014 172203 8.72 1.20 20161014 172204 8.71 1.19 20161014 172205 8.70 1.18 20161014 172206 8.68 1.18 20161014 172207 8.64 1.17 20161014 172208 8.60 1.17 20161014 172210 8.56 1.16 20161014 172211 8.53 1.15 20161014 172212 8.49 1.15 20161014 172213 8.45 1.14 20161014 172214 8.41 1.13 20161014 172215 8.36 1.12 20161014 172216 8.30 1.11 20161014 172217 8.23 1.10 20161014 172218 8.16 1.09 20161014 172219 8.10 1.08 20161014 172220 8.05 1.08 20161014 172221 8.01 1.07 20161014 172222 7.97 1.06 20161014 172223 7.93 1.05 20161014 172224 7.89 1.04 20161014 172225 7.83 1.03 20161014 172226 7.75 1.02 20161014 172227 7.65 1.00 20161014 172228 7.56 0.98 20161014 172229 7.47 0.97 20161014 172230 7.37 0.95 20161014 172231 7.28 0.93 20161014 172233 7.19 0.92 20161014 172234 7.09 0.90 20161014 172235 7.00 0.88 20161014 172236 6.90 0.87 20161014 172237 6.80 0.85 20161014 172238 6.70 0.83 20161014 172239 6.60 0.81 20161014 172240 6.48 0.79 20161014 172241 6.36 0.77 20161014 172242 6.25 0.76 20161014 172243 6.14 0.74 20161014 172244 6.02 0.72 20161014 172245 5.94 0.71 20161014 172246 5.86 0.70 20161014 172247 5.78 0.68 20161014 172248 5.70 0.67 20161014 172249 5.63 0.65 20161014 172250 5.57 0.64 20161014 172251 5.50 0.63 20161014 172252 5.41 0.62 20161014 172254 5.32 0.61 20161014 172255 5.22 0.59 20161014 172256 5.13 0.58 20161014 172257 5.06 0.57 20161014 172258 4.99 0.56 20161014 172259 4.91 0.56 20161014 172300 4.83 0.55 20161014 172301 4.75 0.54 20161014 172302 4.66 0.53 20161014 172303 4.57 0.52 20161014 172304 4.49 0.51 20161014 172305 4.37 0.50 20161014 172306 4.26 0.49 20161014 172307 4.15 0.48 20161014 172308 4.03 0.47 20161014 172309 3.93 0.46 20161014 172310 3.82 0.46 20161014 172311 3.71 0.46 20161014 172312 3.61 0.46 20161014 172313 3.52 0.46 20161014 172314 3.43 0.46 20161014 172316 3.38 0.44 20161014 172317 3.33 0.43 20161014 172318 3.29 0.43 20161014 172319 3.29 0.43 20161014 172320 3.29 0.43 20161014 172321 3.31 0.43 20161014 172322 3.35 0.42 20161014 172323 3.40 0.42 20161014 172324 3.46 0.42 20161014 172325 3.53 0.42 20161014 172326 3.56 0.40 20161014 172327 3.60 0.37 20161014 172328 3.64 0.37 20161014 172329 3.69 0.36 20161014 172330 3.74 0.35 20161014 172331 3.81 0.34 20161014 172332 3.88 0.34 20161014 172333 3.95 0.34 20161014 172621 2.86 0.66 20161014 172622 2.62 0.66 20161014 172623 2.40 0.66 20161014 172624 2.25 0.67 20161014 172625 2.10 0.66 20161014 172626 2.00 0.67 20161014 172627 1.97 0.67 20161014 172630 2.07 0.66 20161014 172631 2.12 0.65 20161014 172632 2.22 0.65 20161014 172633 2.32 0.66 20161014 172635 2.45 0.62 20161014 172637 2.49 0.60 20161014 172638 2.49 0.58 20161014 172639 2.47 0.56 20161014 172648 3.42 0.51 20161014 172649 3.66 0.52 20161014 172651 3.91 0.54 20161014 172652 4.17 0.57 20161014 172653 4.45 0.60 20161014 172654 4.68 0.64 20161014 172655 4.92 0.68 20161014 172656 5.13 0.71 20161014 172657 5.33 0.73 20161014 172658 5.51 0.77 20161014 172659 5.65 0.80 20161014 172700 5.77 0.82 20161014 172701 5.87 0.86 20161014 172702 5.96 0.86 20161014 172703 6.03 0.87 20161014 172704 6.09 0.88 20161014 172705 6.14 0.89 20161014 172706 6.22 0.90 20161014 172707 6.21 0.91 20161014 172708 6.24 0.92 20161014 172709 6.28 0.92 20161014 172710 6.29 0.92 20161014 172711 6.29 0.92 20161014 172713 6.29 0.92 20161014 172714 6.29 0.92 20161014 172715 6.27 0.91 20161014 172716 6.21 0.89 20161014 172717 6.17 0.87 20161014 172718 6.12 0.89 20161014 172719 6.06 0.89 20161014 172720 5.97 0.84 20161014 172721 5.82 0.81 20161014 172722 5.72 0.80 20161014 172723 5.66 0.82 20161014 172724 5.59 0.82 20161014 172725 5.45 0.80 20161014 172726 5.32 0.82 20161014 172727 5.18 0.83 20161014 172728 5.05 0.82 20161014 172729 4.91 0.82 20161014 172730 4.73 0.81 20161014 172731 4.57 0.80 20161014 172732 4.41 0.79 20161014 172734 4.26 0.78 20161014 172735 4.08 0.76 20161014 172736 3.94 0.76 20161014 172737 3.84 0.77 20161014 172738 3.73 0.76 20161014 172739 3.65 0.74 20161014 172740 3.60 0.73 20161014 172741 3.54 0.72 20161014 172742 3.47 0.69 20161014 172743 3.42 0.68 20161014 172744 3.38 0.71 20161014 172745 3.32 0.69 20161014 172746 3.28 0.67 20161014 172747 3.28 0.66 20161014 172752 3.22 0.58 20161014 172753 3.24 0.58 20161014 172755 3.28 0.56 20161014 172756 3.34 0.55 20161014 172757 3.41 0.55 20161014 172758 3.49 0.55 20161014 172759 3.58 0.54 20161014 172800 3.67 0.54 20161014 172801 3.79 0.54 20161014 172802 3.92 0.54 20161014 172803 4.03 0.54 20161014 172804 4.15 0.54 20161014 172805 4.27 0.54 20161014 172806 4.44 0.54 20161014 172807 4.62 0.55 20161014 172808 4.76 0.55 20161014 172809 4.94 0.56 20161014 172810 5.15 0.56 20161014 172811 5.35 0.58 20161014 172812 5.57 0.60 20161014 172813 5.83 0.61 20161014 172814 6.08 0.63 20161014 172815 6.34 0.65 20161014 172817 6.56 0.66 20161014 172818 6.76 0.67 20161014 172819 6.85 0.68 20161014 172820 6.94 0.69 20161014 172821 7.01 0.70 20161014 172822 7.11 0.71 20161014 172823 7.21 0.72 20161014 172824 7.34 0.72 20161014 172825 7.49 0.73 20161014 172826 7.66 0.75 20161014 172827 7.85 0.76 20161014 172828 8.02 0.78 20161014 172829 8.16 0.80 20161014 172830 8.27 0.82 20161014 172831 8.38 0.84 20161014 172832 8.41 0.85 20161014 172833 8.44 0.87 20161014 172834 8.48 0.89 20161014 172835 8.53 0.91 20161014 172836 8.61 0.93 20161014 172837 8.69 0.95 20161014 172839 8.75 0.96 20161014 172840 8.81 0.98 20161014 172841 8.87 0.99 20161014 172842 8.93 1.00 20161014 172843 8.95 1.01 20161014 172844 8.97 1.02 20161014 172845 8.92 1.02 20161014 172846 8.83 1.01 20161014 172847 8.75 1.01 20161014 172848 8.68 1.01 20161014 172849 8.63 1.01 20161014 172850 8.60 1.01 20161014 172851 8.59 1.02 20161014 172852 8.62 1.03 20161014 172853 8.67 1.03 20161014 172854 8.71 1.04 20161014 172855 8.77 1.05 20161014 172856 8.83 1.05 20161014 172857 8.88 1.06 20161014 172858 8.92 1.06 20161014 172900 8.93 1.06 20161014 172901 8.96 1.07 20161014 172902 8.98 1.06 20161014 172903 9.01 1.06 20161014 172904 9.03 1.06 20161014 172905 9.07 1.06 20161014 172906 9.09 1.06 20161014 172907 9.12 1.06 20161014 172908 9.14 1.06 20161014 172909 9.16 1.06 20161014 172910 9.17 1.07 20161014 172911 9.19 1.07 20161014 172912 9.16 1.07 20161014 172913 9.14 1.07 20161014 172914 9.13 1.07 20161014 172915 9.11 1.07 20161014 172916 9.09 1.08 20161014 172917 9.04 1.08 20161014 172918 8.99 1.08 20161014 172919 8.93 1.08 20161014 172920 8.83 1.08 20161014 172922 8.74 1.07 20161014 172923 8.63 1.07 20161014 172924 8.53 1.07 20161014 172925 8.46 1.07 20161014 172926 8.37 1.07 20161014 172927 8.29 1.06 20161014 172928 8.23 1.06 20161014 172929 8.17 1.07 20161014 172930 8.13 1.07 20161014 172931 8.09 1.07 20161014 172932 8.04 1.08 20161014 172933 8.01 1.08 20161014 172934 7.99 1.09 20161014 172935 7.96 1.10 20161014 172936 7.94 1.11 20161014 172937 7.92 1.12 20161014 172938 7.86 1.13 20161014 172939 7.78 1.14 20161014 172940 7.71 1.15 20161014 172941 7.63 1.17 20161014 172943 7.60 1.18 20161014 172944 7.59 1.20 20161014 172945 7.59 1.21 20161014 172946 7.60 1.22 20161014 172947 7.65 1.23 20161014 172948 7.70 1.25 20161014 172949 7.77 1.26 20161014 172950 7.84 1.27 20161014 172951 7.90 1.29 20161014 172952 7.93 1.29 20161014 172953 7.92 1.30 20161014 172954 7.92 1.30 20161014 172955 7.93 1.30 20161014 172956 7.95 1.30 20161014 172957 7.97 1.29 20161014 172958 7.97 1.29 20161014 172959 7.97 1.29 20161014 173000 7.96 1.29 20161014 173001 7.96 1.29 20161014 173002 7.89 1.28 20161014 173003 7.78 1.28 20161014 173005 7.68 1.28 20161014 173006 7.61 1.28 20161014 173007 7.55 1.27 20161014 173008 7.48 1.27 20161014 173009 7.41 1.27 20161014 173010 7.31 1.26 20161014 173011 7.24 1.26 20161014 173012 7.17 1.26 20161014 173013 7.18 1.26 20161014 173014 7.20 1.26 20161014 173015 7.22 1.27 20161014 173016 7.25 1.27 20161014 173017 7.26 1.28 20161014 173018 7.27 1.28 20161014 173019 7.27 1.29 20161014 173020 7.27 1.29 20161014 173021 7.26 1.30 20161014 173022 7.27 1.31 20161014 173023 7.31 1.31 20161014 173024 7.37 1.32 20161014 173025 7.43 1.33 20161014 173027 7.48 1.33 20161014 173028 7.54 1.34 20161014 173029 7.58 1.34 20161014 173030 7.62 1.35 20161014 173031 7.66 1.35 20161014 173032 7.70 1.36 20161014 173033 7.66 1.35 20161014 173034 7.60 1.36 20161014 173035 7.52 1.36 20161014 173036 7.45 1.36 20161014 173037 7.39 1.36 20161014 173038 7.31 1.36 20161014 173039 7.26 1.36 20161014 173040 7.21 1.36 20161014 173041 7.17 1.36 20161014 173042 7.16 1.36 20161014 173043 7.16 1.36 20161014 173044 7.17 1.36 20161014 173045 7.18 1.36 20161014 173046 7.19 1.36 20161014 173047 7.21 1.36 20161014 173049 7.22 1.36 20161014 173050 7.24 1.36 20161014 173051 7.25 1.36 20161014 173052 7.25 1.35 20161014 173053 7.21 1.35 20161014 173054 7.16 1.34 20161014 173055 7.12 1.33 20161014 173056 7.06 1.32 20161014 173057 7.01 1.32 20161014 173058 6.94 1.31 20161014 173059 6.85 1.30 20161014 173100 6.78 1.29 20161014 173101 6.69 1.28 20161014 173102 6.63 1.27 20161014 173103 6.53 1.25 20161014 173104 6.45 1.24 20161014 173105 6.37 1.23 20161014 173106 6.31 1.22 20161014 173107 6.24 1.21 20161014 173108 6.20 1.20 20161014 173109 6.15 1.18 20161014 173111 6.12 1.17 20161014 173112 6.07 1.15 20161014 173113 6.02 1.14 20161014 173114 5.99 1.12 20161014 173115 5.99 1.11 20161014 173116 5.99 1.09 20161014 173117 6.02 1.08 20161014 173119 6.07 1.04 20161014 173120 6.08 1.02 20161014 173121 6.08 1.01 20161014 173122 6.06 1.00 20161014 173123 6.03 0.98 20161014 173124 6.00 0.96 20161014 173125 5.95 0.94 20161014 173126 5.88 0.92 20161014 173127 5.79 0.90 20161014 173128 5.67 0.87 20161014 173129 5.56 0.85 20161014 173130 5.32 0.82 20161014 173131 5.08 0.78 20161014 173133 4.80 0.75 20161014 173134 4.53 0.71 20161014 173135 4.30 0.68 20161014 173136 4.03 0.64 20161014 173137 3.81 0.61 20161014 173138 3.60 0.57 20161014 173139 3.41 0.53 20161014 190237 4.37 0.22 20161014 190238 4.40 0.23 20161014 190243 4.58 0.27 20161014 190244 4.58 0.27 20161014 190245 4.58 0.27 20161014 190246 4.59 0.27 20161014 190247 4.61 0.27 20161014 190248 4.65 0.28 20161014 190249 4.69 0.28 20161014 190250 4.74 0.28 20161014 190251 4.79 0.29 20161014 190252 4.87 0.30 20161014 190253 4.99 0.32 20161014 190254 5.11 0.33 20161014 190255 5.24 0.35 20161014 190256 5.40 0.37 20161014 190257 5.53 0.40 20161014 190258 5.67 0.42 20161014 190259 5.79 0.44 20161014 190300 5.92 0.47 20161014 190301 6.02 0.50 20161014 190302 5.98 0.51 20161014 190304 5.92 0.52 20161014 190305 5.86 0.54 20161014 190306 5.80 0.55 20161014 190307 5.69 0.55 20161014 190308 5.58 0.56 20161014 190309 5.48 0.56 20161014 190310 5.37 0.56 20161014 190311 5.26 0.56 20161014 190312 5.13 0.56 20161014 190313 5.01 0.55 20161014 190314 4.90 0.55 20161014 190315 4.82 0.54 20161014 190316 4.76 0.53 20161014 190317 4.70 0.52 20161014 190322 4.60 0.49 20161014 190323 4.58 0.49 20161014 190324 4.58 0.50 20161014 190326 4.58 0.51 20161014 190327 4.59 0.52 20161014 190328 4.61 0.52 20161014 190329 4.65 0.53 20161014 190330 4.72 0.53 20161014 190331 4.79 0.54 20161014 190332 4.81 0.54 20161014 190333 4.82 0.54 20161014 190334 4.83 0.55 20161014 190335 4.84 0.55 20161014 190352 4.28 0.54 20161014 190353 4.22 0.54 20161014 190354 4.14 0.54 20161014 190355 4.05 0.53 20161014 190356 3.96 0.53 20161014 190357 3.88 0.53 20161014 190358 3.82 0.53 20161014 190359 3.76 0.52 20161014 190400 3.70 0.52 20161014 190401 3.61 0.52 20161014 190402 3.53 0.51 20161014 190403 3.51 0.51 20161014 190404 3.53 0.51 20161014 190405 3.56 0.51 20161014 190406 3.58 0.51 20161014 190407 3.60 0.51 20161014 190408 3.62 0.51 20161014 190410 3.64 0.51 20161014 190411 3.66 0.51 20161014 190412 3.69 0.50 20161014 190413 3.71 0.50 20161014 190414 3.72 0.49 20161014 190415 3.73 0.49 20161014 190416 3.76 0.48 20161014 190417 3.79 0.48 20161014 190418 3.84 0.48 20161014 190419 3.90 0.48 20161014 190420 3.98 0.48 20161014 190421 4.08 0.47 20161014 190422 4.17 0.47 20161014 190423 4.26 0.47 20161014 190424 4.36 0.47 20161014 190425 4.44 0.47 20161014 190426 4.52 0.47 20161014 190427 4.57 0.47 20161014 190428 4.60 0.46 20161014 190429 4.64 0.45 20161014 190431 4.69 0.45 20161014 190432 4.76 0.44 20161014 190433 4.85 0.44 20161014 190434 4.93 0.44 20161014 190435 5.02 0.44 20161014 190436 5.14 0.45 20161014 190437 5.25 0.46 20161014 190438 5.40 0.47 20161014 190439 5.54 0.48 20161014 190440 5.70 0.50 20161014 190441 5.84 0.52 20161014 190442 6.00 0.54 20161014 190544 5.09 0.67 20161014 190545 4.98 0.66 20161014 190546 4.80 0.64 20161014 190547 4.64 0.62 20161014 190548 4.46 0.61 20161014 190549 4.16 0.61 20161014 190550 3.82 0.61 20161014 190551 3.47 0.60 20161014 190552 3.06 0.59 20161014 190553 2.65 0.59 20161014 190554 2.27 0.59 20161014 190555 1.91 0.58 20161014 190556 1.60 0.57 20161014 190558 1.36 0.56 20161014 190559 1.23 0.53 20161014 190600 1.12 0.51 20161014 190601 1.01 0.49 20161014 190602 0.98 0.46 20161014 190603 1.03 0.44 20161014 190604 1.10 0.42 20161014 190622 1.46 0.41 20161014 190623 1.86 0.43 20161014 190624 2.30 0.45 20161014 190630 4.59 0.71 20161014 190631 4.78 0.74 20161014 190632 4.91 0.77 20161014 190633 4.97 0.79 20161014 190634 5.01 0.80 20161014 190635 5.04 0.82 20161014 190636 5.05 0.82 20161014 190637 5.07 0.82 20161014 190638 5.12 0.82 20161014 190639 5.14 0.82 20161014 190640 5.14 0.83 20161014 190641 5.16 0.83 20161014 190642 5.17 0.83 20161014 190643 5.17 0.82 20161014 190644 5.17 0.82 20161014 190646 5.13 0.81 20161014 190647 5.06 0.80 20161014 190648 5.00 0.78 20161014 190649 4.95 0.77 20161014 190650 4.87 0.75 20161014 190651 4.74 0.73 20161014 190652 4.66 0.71 20161014 190653 4.60 0.72 20161014 190654 4.50 0.69 20161014 190655 4.38 0.65 20161014 190656 4.26 0.64 20161014 190657 4.13 0.64 20161014 190658 4.04 0.62 20161014 190659 3.94 0.61 20161014 190700 3.89 0.60 20161014 190701 3.84 0.58 20161014 190702 3.75 0.56 20161014 190703 3.63 0.53 20161014 190704 3.59 0.50 20161014 190705 3.54 0.48 20161014 190706 3.44 0.45 20161014 190708 3.34 0.43 20161014 190709 3.21 0.40 20161014 190739 7.76 0.43 20161014 190740 7.73 0.44 20161014 190745 7.61 0.46 20161014 190800 8.59 0.66 20161014 190801 8.68 0.70 20161014 190802 8.66 0.72 20161014 190803 8.53 0.73 20161014 190804 8.27 0.71 20161014 190805 8.07 0.70 20161014 190806 7.86 0.68 20161014 190807 7.61 0.62 20161014 190808 7.39 0.59 20161014 190818 8.39 0.69 20161014 190819 8.57 0.68 20161014 190824 8.24 0.84 20161014 190825 8.16 0.85 20161014 190826 8.27 0.88 20161014 190827 8.37 0.90 20161014 190828 8.45 0.91 20161014 190829 8.42 0.93 20161014 190830 8.38 0.95 20161014 190831 8.36 0.95 20161014 190833 8.38 0.96 20161014 190834 8.40 0.97 20161014 190835 8.45 0.98 20161014 190836 8.48 0.99 20161014 190837 8.51 1.00 20161014 190838 8.59 1.01 20161014 190839 8.66 1.02 20161014 190840 8.72 1.03 20161014 190841 8.79 1.04 20161014 190842 8.84 1.05 20161014 190843 8.85 1.05 20161014 190844 8.86 1.06 20161014 190845 8.87 1.06 20161014 190846 8.86 1.06 20161014 190847 8.85 1.06 20161014 190848 8.81 1.06 20161014 190849 8.77 1.06 20161014 190850 8.75 1.06 20161014 190851 8.73 1.06 20161014 190852 8.72 1.06 20161014 190853 8.74 1.09 20161014 190855 8.78 1.11 20161014 190856 8.83 1.12 20161014 190857 8.89 1.14 20161014 190858 8.97 1.16 20161014 190859 9.05 1.20 20161014 190900 9.11 1.23 20161014 190901 9.20 1.26 20161014 190902 9.30 1.30 20161014 190903 9.45 1.33 20161014 190904 9.60 1.38 20161014 190905 9.73 1.41 20161014 190906 9.89 1.46 20161014 190907 10.07 1.52 20161014 190908 10.27 1.57 20161014 190909 10.51 1.63 20161014 190910 10.76 1.70 20161014 190911 11.03 1.76 20161014 190912 11.28 1.82 20161014 190913 11.50 1.87 20161014 190914 11.72 1.93 20161014 190916 11.95 1.98 20161014 190917 12.18 2.03 20161014 190918 12.43 2.10 20161014 190919 12.61 2.15 20161014 190920 12.74 2.23 20161014 190921 12.85 2.29 20161014 190922 12.96 2.29 20161014 190923 13.05 2.30 20161014 190924 13.11 2.32 20161014 190925 13.16 2.33 20161014 190926 13.18 2.34 20161014 190927 13.21 2.34 20161014 190928 13.27 2.35 20161014 190929 13.31 2.34 20161014 190930 13.32 2.33 20161014 190931 13.36 2.33 20161014 190932 13.38 2.32 20161014 190933 13.38 2.32 20161014 190934 13.26 2.29 20161014 190935 13.16 2.30 20161014 190936 13.10 2.30 20161014 190938 13.05 2.27 20161014 190939 13.05 2.24 20161014 190940 13.08 2.22 20161014 190941 13.16 2.21 20161014 190942 13.28 2.21 20161014 190943 13.36 2.21 20161014 190944 13.46 2.21 20161014 190945 13.59 2.19 20161014 190946 13.62 2.14 20161014 190947 13.63 2.11 20161014 190948 13.59 2.08 20161014 190949 13.52 2.06 20161014 190950 13.47 2.02 20161014 190951 13.40 1.99 20161014 190952 13.32 2.00 20161014 190957 12.91 2.22 20161014 190958 12.79 2.25 20161014 191000 12.67 2.30 20161014 191001 12.57 2.34 20161014 191002 12.46 2.39 20161014 191003 12.35 2.44 20161014 191004 12.23 2.47 20161014 191005 12.15 2.50 20161014 191006 12.02 2.52 20161014 191007 11.88 2.53 20161014 191008 11.78 2.55 20161014 191009 11.72 2.57 20161014 191010 11.67 2.58 20161014 191011 11.62 2.59 20161014 191012 11.55 2.60 20161014 191013 11.48 2.61 20161014 191014 11.41 2.63 20161014 191015 11.34 2.66 20161014 191016 11.27 2.69 20161014 191017 11.20 2.72 20161014 191018 11.16 2.75 20161014 191019 11.14 2.76 20161014 191021 11.12 2.78 20161014 191022 11.10 2.79 20161014 191023 11.07 2.81 20161014 191024 11.08 2.83 20161014 191025 11.09 2.85 20161014 191026 11.10 2.88 20161014 191027 11.12 2.90 20161014 191028 11.14 2.93 20161014 191029 11.17 2.96 20161014 191030 11.21 2.97 20161014 191031 11.26 2.98 20161014 191032 11.32 2.99 20161014 191033 11.38 2.99 20161014 191034 11.47 3.00 20161014 191035 11.56 3.01 20161014 191036 11.65 3.02 20161014 191037 11.77 3.02 20161014 191038 11.91 3.02 20161014 191039 12.03 3.02 20161014 191040 12.13 3.01 20161014 191041 12.17 2.99 20161014 191043 12.21 2.98 20161014 191044 12.26 2.96 20161014 191045 12.30 2.94 20161014 191046 12.32 2.92 20161014 191047 12.31 2.89 20161014 191048 12.30 2.87 20161014 191049 12.21 2.84 20161014 191050 12.19 2.82 20161014 191051 12.19 2.80 20161014 191052 12.18 2.79 20161014 191053 12.18 2.78 20161014 191055 12.11 2.75 20161014 191056 12.06 2.73 20161014 191057 12.05 2.72 20161014 191058 12.02 2.70 20161014 191059 12.00 2.69 20161014 191100 11.97 2.68 20161014 191101 11.90 2.67 20161014 191102 11.82 2.65 20161014 191103 11.75 2.64 20161014 191105 11.68 2.63 20161014 191106 11.61 2.61 20161014 191107 11.55 2.60 20161014 191108 11.48 2.59 20161014 191109 11.41 2.58 20161014 191110 11.32 2.57 20161014 191111 11.23 2.56 20161014 191112 11.13 2.54 20161014 191113 11.05 2.53 20161014 191114 10.97 2.52 20161014 191115 10.89 2.51 20161014 191116 10.84 2.50 20161014 191117 10.78 2.49 20161014 191118 10.73 2.47 20161014 191119 10.70 2.46 20161014 191120 10.68 2.46 20161014 191121 10.65 2.45 20161014 191122 10.62 2.44 20161014 191123 10.56 2.43 20161014 191124 10.51 2.42 20161014 191125 10.44 2.41 20161014 191127 10.35 2.40 20161014 191128 10.28 2.39 20161014 191129 10.21 2.38 20161014 191130 10.15 2.37 20161014 191131 10.08 2.36 20161014 191132 9.99 2.34 20161014 191133 9.92 2.33 20161014 191134 9.84 2.32 20161014 191135 9.77 2.31 20161014 191136 9.69 2.29 20161014 191137 9.62 2.28 20161014 191138 9.53 2.27 20161014 191139 9.41 2.25 20161014 191140 9.28 2.24 20161014 191141 9.18 2.23 20161014 191142 9.07 2.21 20161014 191143 8.98 2.20 20161014 191144 8.87 2.19 20161014 191145 8.78 2.18 20161014 191146 8.66 2.17 20161014 191147 8.56 2.16 20161014 191149 8.43 2.15 20161014 191150 8.35 2.14 20161014 191151 8.23 2.13 20161014 191152 8.15 2.12 20161014 191153 8.04 2.11 20161014 191154 7.95 2.10 20161014 191155 7.87 2.09 20161014 191156 7.81 2.08 20161014 191157 7.74 2.07 20161014 191158 7.67 2.06 20161014 191159 7.57 2.05 20161014 191200 7.50 2.04 20161014 191201 7.39 2.03 20161014 191202 7.29 2.02 20161014 191203 7.23 2.01 20161014 191204 7.14 2.00 20161014 191205 7.08 1.99 20161014 191206 7.00 1.98 20161014 191207 6.98 1.97 20161014 191208 6.93 1.97 20161014 191209 6.88 1.96 20161014 191211 6.85 1.95 20161014 191212 6.79 1.94 20161014 191213 6.74 1.94 20161014 191214 6.66 1.93 20161014 191215 6.58 1.92 20161014 191216 6.51 1.91 20161014 191217 6.39 1.90 20161014 191218 6.28 1.89 20161014 191219 6.15 1.88 20161014 191220 6.01 1.87 20161014 191221 5.92 1.87 20161014 191222 5.79 1.86 20161014 191223 5.67 1.85 20161014 191224 5.57 1.84 20161014 191225 5.44 1.83 20161014 191226 5.25 1.81 20161014 191227 5.10 1.80 20161014 191228 4.92 1.79 20161014 191229 4.75 1.78 20161014 191230 4.62 1.77 20161014 191231 4.45 1.75 20161014 191233 4.28 1.74 20161014 191234 4.15 1.73 20161014 191235 3.98 1.72 20161014 191236 3.78 1.71 20161014 191237 3.64 1.70 20161014 191238 3.48 1.69 20161014 191239 3.34 1.68 20161014 191240 3.25 1.68 20161014 191241 3.14 1.67 20161014 191242 3.07 1.66 20161014 191243 3.02 1.65 20161014 191246 2.88 1.63 20161014 191247 2.85 1.62 20161014 191248 2.85 1.62 20161014 191249 2.86 1.61 20161014 191250 2.89 1.60 20161014 191251 2.94 1.59 20161014 191252 3.01 1.59 20161014 191253 3.10 1.58 20161014 191254 3.24 1.57 20161014 191256 3.40 1.56 20161014 191257 3.57 1.55 20161014 191258 3.72 1.55 20161014 191259 3.91 1.54 20161014 191300 4.12 1.54 20161014 191301 4.32 1.53 20161014 191302 4.50 1.53 20161014 191303 4.62 1.53 20161014 191304 4.73 1.52 20161014 191305 4.86 1.52 20161014 191306 4.96 1.52 20161014 191307 5.09 1.52 20161014 191308 5.22 1.51 20161014 191309 5.36 1.51 20161014 191310 5.47 1.51 20161014 191311 5.60 1.51 20161014 191312 5.69 1.50 20161014 191313 5.77 1.50 20161014 191314 5.83 1.50 20161014 191315 5.91 1.50 20161014 191316 6.01 1.50 20161014 191318 6.10 1.49 20161014 191319 6.18 1.49 20161014 191320 6.29 1.49 20161014 191321 6.38 1.49 20161014 191322 6.46 1.48 20161014 191323 6.54 1.48 20161014 191324 6.61 1.48 20161014 191325 6.69 1.47 20161014 191326 6.77 1.47 20161014 191327 6.86 1.47 20161014 191328 6.95 1.46 20161014 191329 7.02 1.46 20161014 191330 7.05 1.45 20161014 191331 7.07 1.44 20161014 191332 7.09 1.43 20161014 191333 7.12 1.42 20161014 191334 7.13 1.41 20161014 191335 7.16 1.40 20161014 191336 7.18 1.39 20161014 191337 7.21 1.38 20161014 204458 11.04 1.32 20161014 204459 11.05 1.34 20161014 204500 11.07 1.36 20161014 204501 11.09 1.39 20161014 204502 10.89 1.39 20161014 204503 10.61 1.38 20161014 204504 9.98 1.34 20161014 204505 9.21 1.30 20161014 204506 8.36 1.25 20161014 204507 7.21 1.17 20161014 204508 5.98 1.08 20161014 204509 4.89 1.01 20161014 204510 3.94 0.97 20161014 204511 3.64 0.94 20161014 204512 3.89 0.94 20161014 204513 4.31 0.93 20161014 204514 4.68 0.94 20161014 204515 4.91 0.96 20161014 204517 5.07 0.97 20161014 204518 5.01 0.98 20161014 204519 4.88 0.98 20161014 204520 4.64 0.96 20161014 204521 4.35 0.94 20161014 204522 4.14 0.93 20161014 204523 3.96 0.91 20161014 204524 3.86 0.90 20161014 204525 3.77 0.92 20161014 204526 3.68 0.93 20161014 204527 3.63 0.90 20161014 204528 3.58 0.87 20161014 204529 3.50 0.84 20161014 204530 3.43 0.82 20161014 204531 3.36 0.81 20161014 204532 3.28 0.82 20161014 204533 3.21 0.83 20161014 204534 3.17 0.82 20161014 204535 3.14 0.81 20161014 204536 3.17 0.81 20161014 204537 3.17 0.80 20161014 204539 3.22 0.82 20161014 204540 3.27 0.84 20161014 204541 3.33 0.85 20161014 204542 3.39 0.84 20161014 204543 3.45 0.84 20161014 204544 3.51 0.85 20161014 204545 3.56 0.85 20161014 204546 3.62 0.86 20161014 204547 3.66 0.87 20161014 204548 3.71 0.87 20161014 204549 3.75 0.86 20161014 204550 3.82 0.86 20161014 204551 3.85 0.86 20161014 204552 3.89 0.86 20161014 204553 4.01 0.87 20161014 204554 4.13 0.88 20161014 204555 4.24 0.88 20161014 204556 4.36 0.89 20161014 204557 4.49 0.89 20161014 204558 4.62 0.90 20161014 204600 4.77 0.91 20161014 204601 4.90 0.92 20161014 204602 5.03 0.93 20161014 204603 5.14 0.93 20161014 204604 5.21 0.94 20161014 204605 5.22 0.95 20161014 204606 5.23 0.95 20161014 204607 5.24 0.96 20161014 204608 5.24 0.96 20161014 204609 5.23 0.97 20161014 204610 5.19 0.97 20161014 204611 5.16 0.97 20161014 204612 5.07 0.96 20161014 204613 4.98 0.96 20161014 204614 4.91 0.95 20161014 204615 4.78 0.94 20161014 204616 4.64 0.93 20161014 204617 4.50 0.92 20161014 204618 4.34 0.90 20161014 204619 4.19 0.89 20161014 204620 4.03 0.87 20161014 204622 3.87 0.84 20161014 204623 3.75 0.82 20161014 204624 3.62 0.81 20161014 204625 3.49 0.80 20161014 204626 3.41 0.78 20161014 204627 3.34 0.77 20161014 204628 3.27 0.76 20161014 204629 3.24 0.76 20161014 204630 3.23 0.75 20161014 204631 3.23 0.73 20161014 204632 3.28 0.72 20161014 204633 3.32 0.71 20161014 204634 3.37 0.70 20161014 204635 3.45 0.68 20161014 204636 3.49 0.67 20161014 204637 3.55 0.65 20161014 204638 3.60 0.65 20161014 204639 3.66 0.63 20161014 204640 3.73 0.61 20161014 204641 3.79 0.59 20161014 204643 3.88 0.56 20161014 204644 3.99 0.53 20161014 204645 4.11 0.49 20161014 204646 4.24 0.49 20161014 204647 4.40 0.46 20161014 204648 4.56 0.43 20161014 204719 8.60 0.62 20161014 204720 8.28 0.59 20161014 204733 9.10 0.86 20161014 204734 9.37 0.94 20161014 204735 9.43 0.98 20161014 204736 9.40 1.00 20161014 204737 9.38 1.00 20161014 204738 9.19 0.99 20161014 204748 8.37 0.81 20161014 204750 8.51 0.83 20161014 204751 8.59 0.84 20161014 204752 8.68 0.85 20161014 204753 8.77 0.87 20161014 204754 8.86 0.89 20161014 204755 8.92 0.90 20161014 204756 8.96 0.94 20161014 204757 9.05 0.96 20161014 204758 9.13 0.99 20161014 204759 9.15 1.00 20161014 204800 9.16 1.01 20161014 204801 9.13 1.02 20161014 204802 9.10 1.03 20161014 204803 9.09 1.04 20161014 204804 9.02 1.05 20161014 204805 8.96 1.06 20161014 204806 8.86 1.07 20161014 204807 8.75 1.07 20161014 204809 8.67 1.09 20161014 204810 8.64 1.12 20161014 204811 8.56 1.12 20161014 204812 8.44 1.13 20161014 204813 8.37 1.15 20161014 204814 8.31 1.17 20161014 204815 8.26 1.18 20161014 204816 8.24 1.21 20161014 204817 8.28 1.23 20161014 204818 8.29 1.25 20161014 204819 8.34 1.26 20161014 204820 8.41 1.27 20161014 204821 8.48 1.28 20161014 204822 8.50 1.28 20161014 204823 8.61 1.28 20161014 204824 8.68 1.28 20161014 204825 8.74 1.27 20161014 204826 8.82 1.26 20161014 204827 8.91 1.25 20161014 204828 8.97 1.23 20161014 204830 9.03 1.22 20161014 204831 9.09 1.20 20161014 204832 9.13 1.18 20161014 204833 9.21 1.17 20161014 204834 9.25 1.15 20161014 204835 9.29 1.13 20161014 204836 9.35 1.12 20161014 204837 9.35 1.10 20161014 204838 9.33 1.10 20161014 204839 9.30 1.11 20161014 204840 9.28 1.12 20161014 204841 9.24 1.12 20161014 204842 9.20 1.12 20161014 204843 9.22 1.12 20161014 204844 9.28 1.13 20161014 204845 9.31 1.14 20161014 204846 9.31 1.14 20161014 204847 9.28 1.13 20161014 204848 9.20 1.09 20161014 204849 9.20 1.07 20161014 204850 9.11 1.03 20161014 204852 8.96 0.99 20161014 204853 8.56 0.92 20161014 204854 8.44 0.91 20161014 204855 8.49 0.89 20161014 204856 8.78 0.86 20161014 204857 9.04 0.82 20161014 204858 9.21 0.76 20161014 204859 9.36 0.72 20161014 204911 7.69 0.81 20161014 204912 8.12 0.78 20161014 204937 6.14 2.03 20161014 204938 6.04 2.30 20161014 204939 5.87 2.43 20161014 204940 5.75 2.50 20161014 204941 5.77 2.54 20161014 204942 5.88 2.57 20161014 204943 5.86 2.62 20161014 204944 5.82 2.68 20161014 204945 5.95 2.69 20161014 204946 6.43 2.70 20161014 204947 6.86 2.70 20161014 204948 7.26 2.71 20161014 204949 7.58 2.71 20161014 204950 7.89 2.71 20161014 204951 8.16 2.70 20161014 204953 8.38 2.70 20161014 204954 8.51 2.69 20161014 204958 8.80 2.68 20161014 204959 8.90 2.67 20161014 205000 8.97 2.66 20161014 205001 9.06 2.65 20161014 205002 9.11 2.64 20161014 205003 9.14 2.64 20161014 205004 9.19 2.63 20161014 205005 9.28 2.63 20161014 205006 9.33 2.62 20161014 205007 9.37 2.61 20161014 205008 9.45 2.61 20161014 205009 9.48 2.61 20161014 205010 9.49 2.60 20161014 205011 9.28 2.60 20161014 205012 9.05 2.59 20161014 205014 8.75 2.58 20161014 205015 8.48 2.57 20161014 205016 8.16 2.56 20161014 205017 7.89 2.54 20161014 205018 7.60 2.54 20161014 205019 7.38 2.52 20161014 205020 7.17 2.52 20161014 205021 7.02 2.51 20161014 205022 6.94 2.50 20161014 205023 7.10 2.48 20161014 205026 7.33 2.46 20161014 205027 7.33 2.44 20161014 205028 7.29 2.42 20161014 205029 7.21 2.42 20161014 205034 7.00 2.39 20161014 205036 7.27 2.45 20161014 205040 7.98 2.42 20161014 205041 8.17 2.40 20161014 205042 8.31 2.39 20161014 205043 8.48 2.38 20161014 205044 8.61 2.46 20161014 205045 8.75 2.54 20161014 205046 8.89 2.59 20161014 205047 9.03 2.55 20161014 205048 9.13 2.52 20161014 205049 9.27 2.50 20161014 205050 9.43 2.50 20161014 205051 9.59 2.50 20161014 205052 9.74 2.50 20161014 205053 9.87 2.50 20161014 205054 10.01 2.50 20161014 205055 10.13 2.51 20161014 205056 10.27 2.58 20161014 205058 10.40 2.64 20161014 205059 10.52 2.69 20161014 205100 10.65 2.67 20161014 205101 10.78 2.65 20161014 205102 10.93 2.65 20161014 205103 11.07 2.65 20161014 205104 11.23 2.66 20161014 205105 11.40 2.67 20161014 205106 11.53 2.68 20161014 205107 11.59 2.69 20161014 205108 11.65 2.69 20161014 205109 11.71 2.70 20161014 205110 11.76 2.70 20161014 205111 11.81 2.71 20161014 205112 11.87 2.71 20161014 205113 11.94 2.73 20161014 205114 12.02 2.75 20161014 205115 12.11 2.75 20161014 205116 12.16 2.75 20161014 205117 12.12 2.75 20161014 205118 12.09 2.75 20161014 205120 12.07 2.75 20161014 205121 12.06 2.76 20161014 205122 12.06 2.76 20161014 205123 12.08 2.76 20161014 205124 12.11 2.76 20161014 205125 12.13 2.77 20161014 205126 12.17 2.77 20161014 205127 12.15 2.77 20161014 205128 12.12 2.76 20161014 205129 12.09 2.75 20161014 205130 12.06 2.75 20161014 205131 12.04 2.74 20161014 205132 12.02 2.74 20161014 205133 12.02 2.73 20161014 205134 12.03 2.72 20161014 205135 12.06 2.72 20161014 205136 12.07 2.71 20161014 205137 12.00 2.70 20161014 205138 11.92 2.68 20161014 205139 11.85 2.67 20161014 205140 11.77 2.66 20161014 205142 11.67 2.65 20161014 205143 11.57 2.64 20161014 205144 11.49 2.62 20161014 205145 11.40 2.61 20161014 205146 11.33 2.60 20161014 205147 11.30 2.59 20161014 205148 11.27 2.58 20161014 205149 11.23 2.58 20161014 205150 11.17 2.57 20161014 205151 11.13 2.57 20161014 205152 11.09 2.56 20161014 205153 11.06 2.56 20161014 205154 11.02 2.55 20161014 205155 10.99 2.54 20161014 205156 10.95 2.54 20161014 205157 10.93 2.53 20161014 205158 10.91 2.52 20161014 205159 10.88 2.52 20161014 205200 10.86 2.51 20161014 205201 10.84 2.50 20161014 205202 10.81 2.50 20161014 205204 10.81 2.49 20161014 205205 10.80 2.48 20161014 205206 10.81 2.48 20161014 205207 10.79 2.47 20161014 205208 10.79 2.46 20161014 205209 10.72 2.45 20161014 205210 10.68 2.45 20161014 205211 10.66 2.44 20161014 205212 10.64 2.44 20161014 205213 10.65 2.44 20161014 205214 10.67 2.43 20161014 205215 10.71 2.43 20161014 205216 10.74 2.42 20161014 205217 10.79 2.42 20161014 205218 10.83 2.42 20161014 205219 10.87 2.41 20161014 205220 10.91 2.41 20161014 205221 10.98 2.41 20161014 205222 11.05 2.41 20161014 205223 11.15 2.41 20161014 205224 11.23 2.41 20161014 205226 11.24 2.40 20161014 205227 11.24 2.39 20161014 205228 11.24 2.38 20161014 205229 11.24 2.38 20161014 205230 11.26 2.37 20161014 205231 11.28 2.36 20161014 205232 11.33 2.35 20161014 205233 11.37 2.35 20161014 205234 11.44 2.34 20161014 205235 11.44 2.33 20161014 205236 11.40 2.32 20161014 205237 11.37 2.31 20161014 205238 11.35 2.30 20161014 205239 11.34 2.29 20161014 205240 11.34 2.28 20161014 205241 11.33 2.27 20161014 205242 11.32 2.26 20161014 205243 11.31 2.25 20161014 205244 11.26 2.23 20161014 205245 11.19 2.22 20161014 205246 11.13 2.20 20161014 205248 11.08 2.18 20161014 205249 11.04 2.16 20161014 205250 11.01 2.15 20161014 205251 10.98 2.14 20161014 205252 10.95 2.12 20161014 205253 10.94 2.11 20161014 205254 10.86 2.09 20161014 205255 10.76 2.07 20161014 205256 10.68 2.05 20161014 205257 10.57 2.03 20161014 205258 10.48 2.01 20161014 205259 10.36 1.99 20161014 205300 10.25 1.96 20161014 205301 10.16 1.94 20161014 205302 10.03 1.92 20161014 205303 9.91 1.89 20161014 205304 9.80 1.87 20161014 205305 9.65 1.85 20161014 205306 9.50 1.82 20161014 205307 9.39 1.80 20161014 205308 9.23 1.77 20161014 205310 9.06 1.75 20161014 205311 8.93 1.72 20161014 205312 8.77 1.70 20161014 205313 8.71 1.68 20161014 205314 8.66 1.67 20161014 205315 8.59 1.65 20161014 205316 8.48 1.63 20161014 205317 8.38 1.62 20161014 205318 8.24 1.60 20161014 205319 8.07 1.58 20161014 205320 7.93 1.56 20161014 205321 7.84 1.55 20161014 205322 7.88 1.53 20161014 205323 7.90 1.52 20161014 205324 7.92 1.51 20161014 205325 7.92 1.50 20161014 205326 7.91 1.48 20161014 205327 7.86 1.47 20161014 205328 7.79 1.46 20161014 205329 7.68 1.45 20161014 205330 7.56 1.44 20161014 205331 7.48 1.42 20161014 205333 7.44 1.41 20161014 205334 7.43 1.39 20161014 205335 7.44 1.39 20161014 205336 7.50 1.38 20161014 205337 7.58 1.37 20161014 205338 7.67 1.36 20161014 205339 7.75 1.36 20161014 205340 7.50 1.33 20161014 205341 7.19 1.30 20161014 205342 6.88 1.26 20161014 205343 6.65 1.25 20161014 205344 6.43 1.23 20161014 205345 6.29 1.21 20161014 205346 6.20 1.20 20161014 205347 6.20 1.19 20161014 205348 6.18 1.18 20161014 205349 5.97 1.14 20161014 205350 5.71 1.09 20161014 205351 5.55 1.07 20161014 205352 5.35 1.04 20161014 205353 5.14 1.00 20161014 205355 4.93 0.97 20161014 205356 4.80 0.96 20161014 205357 4.63 0.93 20161014 222439 3.56 0.50 20161014 222440 3.60 0.51 20161014 222441 3.66 0.52 20161014 222442 3.71 0.53 20161014 222443 3.76 0.54 20161014 222444 3.80 0.54 20161014 222445 3.85 0.56 20161014 222446 3.86 0.57 20161014 222447 3.88 0.58 20161014 222448 3.88 0.59 20161014 222449 3.89 0.60 20161014 222450 3.90 0.61 20161014 222451 3.93 0.63 20161014 222452 3.95 0.64 20161014 222453 3.97 0.66 20161014 222454 3.99 0.68 20161014 222455 4.01 0.70 20161014 222456 4.03 0.70 20161014 222458 4.06 0.71 20161014 222459 4.08 0.72 20161014 222500 4.10 0.74 20161014 222501 4.13 0.75 20161014 222502 4.15 0.75 20161014 222503 4.19 0.76 20161014 222504 4.23 0.76 20161014 222505 4.28 0.77 20161014 222506 4.30 0.77 20161014 222507 4.31 0.78 20161014 222508 4.32 0.78 20161014 222509 4.34 0.78 20161014 222510 4.36 0.79 20161014 222511 4.38 0.79 20161014 222512 4.40 0.79 20161014 222513 4.39 0.80 20161014 222514 4.39 0.80 20161014 222515 4.39 0.80 20161014 222516 4.38 0.80 20161014 222517 4.35 0.81 20161014 222518 4.32 0.81 20161014 222520 4.29 0.81 20161014 222521 4.27 0.82 20161014 222522 4.24 0.82 20161014 222523 4.22 0.82 20161014 222524 4.20 0.82 20161014 222525 4.19 0.83 20161014 222526 4.19 0.83 20161014 222527 4.19 0.83 20161014 222528 4.19 0.83 20161014 222529 4.19 0.83 20161014 222530 4.20 0.84 20161014 222531 4.21 0.84 20161014 222532 4.21 0.84 20161014 222533 4.22 0.84 20161014 222534 4.23 0.85 20161014 222535 4.25 0.85 20161014 222536 4.28 0.85 20161014 222537 4.30 0.85 20161014 222538 4.32 0.85 20161014 222539 4.34 0.86 20161014 222541 4.39 0.86 20161014 222542 4.44 0.87 20161014 222543 4.47 0.88 20161014 222544 4.50 0.89 20161014 222545 4.55 0.89 20161014 222546 4.59 0.90 20161014 222547 4.66 0.91 20161014 222548 4.74 0.92 20161014 222549 4.83 0.93 20161014 222550 4.91 0.93 20161014 222551 5.00 0.93 20161014 222552 5.09 0.92 20161014 222553 5.18 0.92 20161014 222554 5.28 0.92 20161014 222555 5.37 0.92 20161014 222556 5.47 0.92 20161014 222557 5.58 0.92 20161014 222558 5.69 0.92 20161014 222559 5.82 0.91 20161014 222600 5.94 0.91 20161014 222601 6.11 0.91 20161014 222603 6.29 0.92 20161014 222604 6.47 0.92 20161014 222605 6.67 0.92 20161014 222606 6.89 0.92 20161014 222607 7.11 0.93 20161014 222608 7.37 0.93 20161014 222609 7.61 0.94 20161014 222610 7.85 0.95 20161014 222611 8.08 0.96 20161014 222612 8.31 0.97 20161014 222613 8.56 0.98 20161014 222614 8.74 0.99 20161014 222615 8.93 1.01 20161014 222616 9.12 1.02 20161014 222617 9.33 1.04 20161014 222618 9.53 1.06 20161014 222619 9.70 1.08 20161014 222620 9.88 1.10 20161014 222621 10.03 1.12 20161014 222622 10.18 1.14 20161014 222624 10.29 1.17 20161014 222625 10.39 1.19 20161014 222626 10.50 1.22 20161014 222627 10.56 1.24 20161014 222628 10.60 1.25 20161014 222629 10.64 1.26 20161014 222630 10.67 1.27 20161014 222631 10.70 1.28 20161014 222632 10.69 1.29 20161014 222633 10.69 1.30 20161014 222634 10.71 1.31 20161014 222635 10.72 1.32 20161014 222636 10.73 1.32 20161014 222637 10.72 1.33 20161014 222638 10.73 1.34 20161014 222639 10.72 1.35 20161014 222640 10.68 1.34 20161014 222641 10.66 1.33 20161014 222642 10.61 1.31 20161014 222643 10.59 1.28 20161014 222644 10.58 1.26 20161014 222646 10.55 1.24 20161014 222647 10.51 1.23 20161014 222648 10.43 1.23 20161014 222649 10.37 1.22 20161014 222650 10.29 1.21 20161014 222651 10.18 1.18 20161014 222652 10.10 1.18 20161014 222653 10.01 1.18 20161014 222654 10.03 1.21 20161014 222655 10.06 1.24 20161014 222656 10.09 1.24 20161014 222657 10.07 1.21 20161014 222658 10.04 1.18 20161014 222659 9.97 1.18 20161014 222700 9.89 1.13 20161014 222701 9.81 1.07 20161014 222705 9.60 1.11 20161014 222708 9.45 1.06 20161014 222709 9.14 0.95 20161014 222710 8.84 0.87 20161014 222711 8.55 0.82 20161014 222712 8.36 0.74 20161014 222724 8.55 0.98 20161014 222725 8.53 0.99 20161014 222727 8.49 1.01 20161014 222728 8.52 1.04 20161014 222729 8.57 1.07 20161014 222730 8.61 1.08 20161014 222731 8.60 1.11 20161014 222732 8.58 1.12 20161014 222733 8.57 1.12 20161014 222734 8.61 1.12 20161014 222735 8.54 1.12 20161014 222736 8.47 1.12 20161014 222737 8.43 1.12 20161014 222738 8.43 1.12 20161014 222739 8.43 1.12 20161014 222740 8.43 1.12 20161014 222741 8.45 1.13 20161014 222742 8.47 1.13 20161014 222743 8.50 1.15 20161014 222744 8.51 1.16 20161014 222745 8.52 1.17 20161014 222746 8.57 1.19 20161014 222748 8.59 1.20 20161014 222749 8.65 1.22 20161014 222750 8.70 1.24 20161014 222751 8.77 1.26 20161014 222752 8.84 1.28 20161014 222753 8.94 1.30 20161014 222754 8.99 1.31 20161014 222755 9.04 1.31 20161014 222756 9.09 1.32 20161014 222757 9.17 1.32 20161014 222758 9.23 1.33 20161014 222759 9.25 1.33 20161014 222800 9.25 1.32 20161014 222801 9.32 1.32 20161014 222802 9.38 1.33 20161014 222803 9.42 1.33 20161014 222804 9.45 1.33 20161014 222821 8.83 1.29 20161015 000337 10.14 0.05 20161015 000338 12.19 0.17 20161015 000347 25.54 1.28 20161015 000348 24.50 1.15 20161015 000349 23.02 0.99 20161015 000350 21.23 0.83 20161015 000351 19.37 0.68 20161015 000352 16.99 0.52 20161015 000354 12.82 0.13 20161015 000356 8.70 -0.24 20161015 000357 6.99 -0.36 20161015 000358 5.34 -0.48 20161015 000359 4.15 -0.56 20161015 000400 3.35 -0.64 20161015 000401 3.27 -0.71 20161015 000402 3.70 -0.79 20161015 000404 4.36 -0.86 20161015 000405 5.06 -0.93 20161015 000406 4.63 -0.92 20161015 000407 4.07 -0.89 20161015 000408 3.56 -0.87 20161015 000409 3.27 -0.86 20161015 000410 3.23 -0.86 20161015 000411 3.46 -0.86 20161015 000412 3.70 -0.88 20161015 000413 4.21 -0.90 20161015 000414 4.80 -0.94 20161015 000415 5.01 -0.97 20161015 000416 5.06 -1.00 20161015 000417 4.74 -1.01 20161015 000418 4.28 -1.02 20161015 000419 3.96 -1.04 20161015 000420 3.79 -1.06 20161015 000421 3.73 -1.10 20161015 000422 3.83 -1.13 20161015 000423 3.72 -1.10 20161015 000424 3.36 -1.03 20161015 000426 3.08 -0.97 20161015 000427 2.91 -0.92 20161015 000428 2.90 -0.88 20161015 000429 3.19 -0.81 20161015 000430 3.59 -0.72 20161015 000431 4.14 -0.62 20161015 000432 4.78 -0.52 20161015 000433 5.61 -0.40 20161015 000434 6.03 -0.32 20161015 000435 6.43 -0.24 20161015 000436 6.95 -0.14 20161015 000437 7.47 -0.05 20161015 000438 8.02 0.07 20161015 000439 8.70 0.14 20161015 000440 9.53 0.22 20161015 000441 10.58 0.31 20161015 000442 11.80 0.42 20161015 000443 12.79 0.51 20161015 000444 13.04 0.59 20161015 000445 13.23 0.66 20161015 000446 13.40 0.74 20161015 000448 13.57 0.82 20161015 000449 13.53 0.85 20161015 000450 13.52 0.88 20161015 000451 13.57 0.89 20161015 000452 13.74 0.91 20161015 000453 13.83 0.94 20161015 000454 13.24 0.92 20161015 000455 12.81 0.90 20161015 000456 12.62 0.91 20161015 000457 12.61 0.92 20161015 000458 12.34 0.92 20161015 000459 11.92 0.92 20161015 000500 11.49 0.90 20161015 000501 10.99 0.87 20161015 000502 10.71 0.84 20161015 000503 10.14 0.74 20161015 000504 9.37 0.63 20161015 000505 8.29 0.49 20161015 000531 30.40 2.24 20161015 000532 34.33 2.53 20161015 000533 36.36 2.71 20161015 000534 38.50 2.87 20161015 000535 40.73 3.03 20161015 000536 42.61 3.18 20161015 000538 44.03 3.34 20161015 000539 45.10 3.51 20161015 000540 46.13 3.68 20161015 000541 47.10 3.84 20161015 000542 47.81 3.95 20161015 000543 47.88 4.00 20161015 000544 46.71 3.93 20161015 000545 45.48 3.87 20161015 000546 43.57 3.90 20161015 000547 41.61 3.93 20161015 000548 39.50 3.98 20161015 000549 38.46 4.00 20161015 000550 37.63 4.01 20161015 000551 36.52 4.02 20161015 000552 34.88 4.03 20161015 000553 33.24 4.04 20161015 000554 33.48 3.99 20161015 000555 33.94 3.99 20161015 000556 34.42 4.00 20161015 000557 34.91 3.99 20161015 000558 35.40 3.88 20161015 000600 35.90 3.75 20161015 000601 36.40 3.60 20161015 000602 37.55 3.53 20161015 000603 39.14 3.47 20161015 000604 40.78 3.41 20161015 000605 42.55 3.33 20161015 000606 44.47 3.26 20161015 000607 46.52 3.20 20161015 000608 48.76 3.20 20161015 000611 53.38 3.14 20161015 000612 53.52 3.04 20161015 000613 53.19 2.96 20161015 000614 53.80 2.92 20161015 000615 54.42 2.86 20161015 000616 52.13 2.71 20161015 000617 48.94 2.54 20161015 000618 45.69 2.37 20161015 000619 42.83 2.21 20161015 000620 39.61 2.04 20161015 000621 36.34 1.87 20161015 000622 32.76 1.77 20161015 000623 28.70 1.67 20161015 000624 25.58 1.57 20161015 000625 22.77 1.42 20161015 000626 20.02 1.28 20161015 000627 16.14 1.28 20161015 000628 12.27 1.27 20161015 000630 9.96 1.24 20161015 000631 8.88 1.18 20161015 000632 9.32 1.14 20161015 000633 10.21 1.15 20161015 000634 11.47 1.17 20161015 000635 13.95 1.11 20161015 000636 16.30 1.03 20161015 000637 18.31 0.97 20161015 000638 20.30 0.99 20161015 000639 20.12 0.94 20161015 000640 19.99 0.80 20161015 000641 19.83 0.65 20161015 000642 18.55 0.49 20161015 000643 16.90 0.29 20161015 000644 15.88 0.12 20161015 000645 15.29 0.03 20161015 000646 14.54 -0.08 20161015 000647 13.58 -0.23 20161015 000648 12.65 -0.40 20161015 000649 11.43 -0.65 20161015 000651 10.60 -0.92 20161015 000652 8.97 -1.07 20161015 000653 7.59 -1.27 20161015 000654 8.56 -1.46 20161015 000655 9.86 -1.67 20161015 000656 10.10 -1.94 20161015 000657 10.76 -2.26 20161015 000658 12.93 -2.65 20161015 000659 15.57 -3.07 20161015 000700 18.04 -3.46 20161015 000701 20.89 -3.82 20161015 000702 23.16 -4.05 20161015 000703 25.39 -4.28 20161015 000704 26.88 -4.44 20161015 000705 28.37 -4.61 20161015 000706 30.99 -4.69 20161015 000707 33.59 -4.79 20161015 000708 34.46 -5.00 20161015 000709 35.79 -5.20 20161015 000710 37.54 -5.24 20161015 000711 39.08 -5.40 20161015 000713 40.04 -5.68 20161015 000714 41.55 -5.95 20161015 000715 44.47 -6.26 20161015 000716 46.71 -6.52 20161015 000717 48.41 -6.75 20161015 000718 48.58 -6.89 20161015 000719 48.26 -6.91 20161015 000720 48.33 -6.78 20161015 000721 48.07 -6.47 20161015 000722 47.79 -6.18 20161015 000723 47.20 -5.90 20161015 000724 46.68 -5.68 20161015 000725 45.62 -5.09 20161015 000726 44.25 -4.71 20161015 000727 42.37 -4.57 20161015 000728 40.32 -4.34 20161015 000729 37.89 -3.96 20161015 000730 35.35 -3.22 20161015 000731 33.08 -2.62 20161015 000732 31.51 -2.17 20161015 000734 32.28 -1.72 20161015 000735 32.84 -1.35 20161015 000736 33.54 -1.12 20161015 000737 33.47 -0.91 20161015 000738 32.86 -0.70 20161015 000739 33.99 -0.43 20161015 000740 35.01 -0.29 20161015 000741 35.90 -0.27 20161015 000742 35.63 -0.26 20161015 000743 35.55 -0.06 20161015 000744 36.80 0.42 20161015 000749 33.38 0.97 20161015 000750 31.26 1.44 20161015 000751 30.19 1.67 20161015 000752 29.47 1.87 20161015 000753 29.21 2.02 20161015 000755 27.11 2.06 20161015 000756 25.79 2.13 20161015 000757 24.98 2.22 20161015 000758 24.20 2.22 20161015 000759 24.48 2.10 20161015 000800 23.98 2.03 20161015 000801 21.86 2.23 20161015 000802 21.89 2.51 20161015 000803 22.04 2.64 20161015 000804 21.59 2.76 20161015 000805 19.46 2.87 20161015 000806 19.11 2.96 20161015 000807 19.12 3.03 20161015 000808 18.81 3.04 20161015 000809 17.08 3.02 20161015 000810 16.99 2.99 20161015 000811 16.08 2.90 20161015 000812 15.47 2.82 20161015 000813 16.84 2.83 20161015 000814 15.54 2.68 20161015 000815 14.73 2.50 20161015 000817 13.93 2.39 20161015 000818 13.43 2.43 20161015 001230 4.37 0.25 20161015 001231 4.82 0.27 20161015 001232 5.18 0.31 20161015 001233 5.51 0.34 20161015 001234 5.87 0.37 20161015 001235 6.26 0.41 20161015 001236 6.79 0.45 20161015 001237 7.40 0.49 20161015 001238 7.91 0.51 20161015 001239 8.37 0.53 20161015 001240 9.04 0.58 20161015 001241 9.80 0.62 20161015 001243 10.47 0.65 20161015 001244 11.05 0.67 20161015 001245 11.39 0.69 20161015 001246 11.73 0.69 20161015 001247 12.06 0.69 20161015 001248 12.24 0.68 20161015 001249 12.16 0.68 20161015 001250 12.19 0.69 20161015 001251 12.13 0.71 20161015 001252 11.94 0.72 20161015 001253 11.66 0.70 20161015 001254 11.57 0.69 20161015 001255 11.59 0.68 20161015 001256 11.68 0.67 20161015 001257 11.55 0.65 20161015 001258 11.51 0.64 20161015 001259 11.42 0.63 20161015 001300 11.38 0.63 20161015 001301 11.37 0.61 20161015 001302 11.37 0.60 20161015 001303 11.40 0.59 20161015 001305 11.47 0.59 20161015 001306 11.43 0.59 20161015 001307 11.43 0.58 20161015 001308 11.48 0.57 20161015 001309 11.54 0.55 20161015 001310 11.59 0.54 20161015 001311 11.38 0.54 20161015 001312 11.19 0.53 20161015 001313 11.08 0.53 20161015 001314 11.05 0.53 20161015 001315 10.96 0.50 20161015 001316 10.89 0.49 20161015 001317 10.83 0.47 20161015 001318 10.80 0.46 20161015 001319 10.77 0.46 20161015 001320 10.69 0.44 20161015 001321 10.54 0.41 20161015 001322 10.41 0.38 20161015 001323 10.27 0.35 20161015 001324 10.10 0.32 20161015 001325 9.87 0.30 20161015 001327 9.63 0.29 20161015 001328 9.32 0.29 20161015 001329 9.01 0.29 20161015 001330 8.70 0.27 20161015 001331 8.57 0.24 20161015 001332 8.59 0.22 20161015 001333 8.73 0.20 20161015 001334 9.00 0.19 20161015 001335 9.23 0.22 20161015 001336 9.50 0.26 20161015 001337 9.76 0.30 20161015 001338 10.07 0.33 20161015 001339 10.36 0.37 20161015 001340 10.82 0.37 20161015 001341 11.35 0.35 20161015 001342 11.86 0.33 20161015 001343 12.32 0.33 20161015 001344 12.68 0.32 20161015 001345 12.89 0.32 20161015 001346 12.59 0.32 20161015 001347 12.28 0.31 20161015 001349 11.79 0.29 20161015 001350 10.74 0.28 20161015 001351 9.47 0.27 20161015 001352 8.06 0.27 20161015 001353 6.47 0.29 20161015 001354 5.13 0.30 20161015 001355 4.27 0.31 20161015 001356 4.01 0.32 20161015 001357 4.42 0.33 20161015 014345 9.66 0.99 20161015 014346 10.03 1.00 20161015 014347 9.89 0.96 20161015 014348 9.74 0.92 20161015 014350 9.63 0.89 20161015 014351 9.55 0.88 20161015 014352 9.51 0.87 20161015 014353 9.47 0.88 20161015 014354 9.30 0.87 20161015 014355 9.25 0.86 20161015 014356 9.27 0.86 20161015 014357 9.12 0.84 20161015 014358 8.97 0.81 20161015 014359 8.88 0.80 20161015 014400 8.74 0.79 20161015 014401 8.48 0.76 20161015 014402 8.23 0.74 20161015 014403 8.06 0.72 20161015 014404 7.89 0.71 20161015 014405 7.74 0.69 20161015 014406 7.67 0.69 20161015 014407 7.59 0.67 20161015 014408 7.26 0.64 20161015 014411 6.28 0.56 20161015 014412 5.96 0.53 20161015 014413 5.64 0.50 20161015 014414 5.33 0.48 20161015 014415 5.35 0.46 20161015 014417 5.27 0.43 20161015 014418 5.21 0.39 20161015 014419 5.19 0.36 20161015 014420 5.15 0.32 20161015 014421 5.14 0.28 20161015 014422 5.11 0.24 20161015 014423 5.06 0.21 20161015 014424 5.01 0.23 20161015 014425 4.98 0.27 20161015 014426 5.00 0.32 20161015 014427 5.09 0.36 20161015 014428 5.19 0.41 20161015 014429 5.26 0.47 20161015 014430 5.33 0.53 20161015 014431 5.40 0.60 20161015 014432 5.48 0.66 20161015 014433 5.57 0.71 20161015 014434 5.70 0.75 20161015 014435 5.88 0.77 20161015 014436 6.02 0.80 20161015 014437 6.08 0.82 20161015 014439 6.10 0.84 20161015 014440 6.05 0.86 20161015 014441 5.94 0.88 20161015 014442 5.78 0.88 20161015 014443 5.71 0.85 20161015 014444 5.67 0.83 20161015 014445 5.63 0.82 20161015 014446 5.59 0.82 20161015 014447 5.50 0.82 20161015 014448 5.33 0.81 20161015 014449 5.13 0.80 20161015 014450 4.88 0.78 20161015 014451 4.61 0.76 20161015 014452 4.50 0.75 20161015 014453 4.53 0.77 20161015 014454 4.52 0.79 20161015 014455 4.43 0.80 20161015 014456 4.26 0.82 20161015 014457 4.05 0.84 20161015 014458 4.03 0.84 20161015 014459 4.19 0.84 20161015 014501 4.46 0.84 20161015 014502 4.79 0.84 20161015 014503 5.06 0.87 20161015 014504 5.09 0.91 20161015 014505 5.03 0.95 20161015 014506 5.01 0.98 20161015 014507 5.07 1.01 20161015 014508 5.16 1.02 20161015 014509 5.36 1.05 20161015 014510 5.56 1.08 20161015 014511 5.69 1.12 20161015 014512 5.74 1.15 20161015 014513 5.82 1.18 20161015 014514 5.89 1.21 20161015 014515 5.98 1.25 20161015 014516 6.05 1.26 20161015 014517 6.12 1.27 20161015 014518 6.17 1.26 20161015 014519 6.03 1.28 20161015 014520 5.83 1.32 20161015 014521 5.61 1.37 20161015 014523 5.46 1.42 20161015 014524 5.38 1.46 20161015 014525 5.33 1.45 20161015 014526 5.21 1.44 20161015 014527 5.04 1.43 20161015 014528 4.81 1.43 20161015 014529 4.76 1.43 20161015 014530 5.03 1.44 20161015 014531 5.22 1.43 20161015 014532 5.38 1.42 20161015 014533 5.48 1.40 20161015 014534 5.47 1.37 20161015 014535 5.48 1.35 20161015 014536 5.50 1.34 20161015 014537 5.53 1.33 20161015 014538 5.31 1.34 20161015 014539 4.98 1.34 20161015 014540 4.95 1.38 20161015 014541 4.97 1.42 20161015 014542 5.30 1.46 20161015 014544 5.80 1.49 20161015 014545 6.30 1.51 20161015 014546 6.83 1.53 20161015 014547 7.26 1.56 20161015 014548 7.44 1.59 20161015 014549 7.63 1.62 20161015 014550 7.69 1.65 20161015 014551 7.63 1.68 20161015 014552 7.62 1.69 20161015 014553 7.62 1.70 20161015 014554 7.63 1.71 20161015 014555 7.72 1.72 20161015 014556 7.98 1.73 20161015 014557 8.32 1.75 20161015 014558 8.74 1.76 20161015 014559 9.06 1.80 20161015 014600 9.02 1.82 20161015 014601 8.99 1.83 20161015 014602 8.95 1.83 20161015 014603 8.85 1.82 20161015 014604 8.76 1.81 20161015 014606 8.66 1.80 20161015 014607 8.59 1.80 20161015 014608 8.46 1.79 20161015 014609 8.33 1.77 20161015 014610 8.35 1.78 20161015 014611 9.07 1.90 20161015 014612 9.91 2.05 20161015 014613 10.79 2.21 20161015 014614 11.78 2.37 20161015 014615 13.24 2.54 20161015 014616 14.77 2.69 20161015 014617 16.48 2.85 20161015 014618 17.77 3.03 20161015 014619 18.97 3.21 20161015 014620 20.30 3.40 20161015 014621 22.01 3.60 20161015 014622 23.88 3.80 20161015 014623 25.84 3.99 20161015 014624 27.69 4.16 20161015 014625 29.17 4.31 20161015 014626 30.54 4.44 20161015 014628 31.78 4.55 20161015 014629 32.91 4.66 20161015 014630 33.85 4.76 20161015 014631 33.76 4.73 20161015 014632 32.44 4.52 20161015 014633 31.34 4.33 20161015 014634 29.96 4.08 20161015 014635 28.47 3.81 20161015 014636 26.89 3.51 20161015 014637 25.22 3.18 20161015 014638 23.70 2.85 20161015 014639 22.26 2.51 20161015 014640 20.92 2.16 20161015 014642 18.84 2.12 20161015 014643 18.42 2.19 20161015 014644 18.21 2.29 20161015 014645 17.95 2.35 20161015 014646 17.74 2.38 20161015 014647 17.91 2.33 20161015 014649 18.16 2.27 20161015 014650 18.12 2.20 20161015 014651 17.72 2.13 20161015 014652 17.32 2.03 20161015 014658 21.57 1.47 20161015 014659 22.18 1.38 20161015 014700 22.66 1.28 20161015 014706 20.87 1.78 20161015 014707 19.97 1.82 20161015 014708 18.81 1.81 20161015 014709 18.09 1.81 20161015 014711 17.05 1.76 20161015 014712 15.27 1.59 20161015 014713 13.58 1.41 20161015 014714 11.88 1.25 20161015 014715 10.40 1.12 20161015 014752 8.29 1.37 20161015 014754 9.02 1.60 20161015 014755 9.38 1.60 20161015 014756 9.53 1.62 20161015 014757 9.39 1.65 20161015 014758 9.46 1.66 20161015 014759 9.61 1.63 20161015 014800 10.00 1.69 20161015 014801 10.42 1.77 20161015 014802 10.27 1.80 20161015 014803 10.21 1.79 20161015 014804 10.28 1.69 20161015 014805 10.85 1.64 20161015 014806 11.55 1.60 20161015 014807 11.56 1.58 20161015 014808 11.91 1.58 20161015 014809 12.69 1.57 20161015 014810 12.17 1.56 20161015 014811 12.01 1.51 20161015 015202 11.93 0.43 20161015 015203 11.82 0.40 20161015 015204 11.94 0.37 20161015 015205 11.95 0.33 20161015 032452 2.07 -0.05 20161015 032453 1.96 0.05 20161015 032458 2.17 0.78 20161015 032459 2.32 0.90 20161015 032500 2.57 1.00 20161015 032501 2.36 1.06 20161015 032502 2.37 1.10 20161015 032503 2.94 1.15 20161015 032506 5.47 1.34 20161015 032507 5.96 1.42 20161015 032508 6.37 1.51 20161015 032510 6.84 1.59 20161015 032511 6.91 1.63 20161015 032512 6.99 1.68 20161015 032513 7.25 1.73 20161015 032514 7.56 1.79 20161015 032515 7.96 1.86 20161015 032516 8.31 1.92 20161015 032517 8.78 1.98 20161015 032518 9.41 2.04 20161015 032519 10.01 2.09 20161015 032520 9.82 2.12 20161015 032521 9.68 2.15 20161015 032522 9.56 2.18 20161015 032523 9.48 2.21 20161015 032524 9.38 2.24 20161015 032525 9.29 2.28 20161015 032526 9.19 2.30 20161015 032527 9.08 2.34 20161015 032528 9.10 2.36 20161015 032529 10.04 2.46 20161015 032530 10.93 2.54 20161015 032532 12.06 2.65 20161015 032533 13.06 2.76 20161015 032534 14.17 2.88 20161015 032535 15.16 3.00 20161015 032536 16.41 3.14 20161015 032537 17.59 3.27 20161015 032538 19.04 3.43 20161015 032539 20.01 3.52 20161015 032540 20.57 3.60 20161015 032541 21.19 3.67 20161015 032542 21.60 3.73 20161015 032543 22.07 3.79 20161015 032544 22.43 3.82 20161015 032545 22.86 3.85 20161015 032546 23.20 3.88 20161015 032547 23.30 3.90 20161015 032548 22.75 3.96 20161015 032549 22.26 4.00 20161015 032550 21.76 4.07 20161015 032551 21.42 4.14 20161015 032552 21.22 4.23 20161015 032554 21.14 4.32 20161015 032555 21.31 4.42 20161015 032556 21.62 4.49 20161015 032557 21.97 4.55 20161015 032558 22.12 4.58 20161015 032559 22.12 4.59 20161015 032600 22.08 4.61 20161015 032601 22.07 4.62 20161015 032602 22.11 4.63 20161015 032603 22.16 4.64 20161015 032604 22.17 4.65 20161015 032605 21.90 4.63 20161015 032606 21.56 4.59 20161015 032607 21.18 4.53 20161015 032608 20.80 4.45 20161015 032609 20.62 4.41 20161015 032610 20.40 4.40 20161015 032611 20.09 4.40 20161015 032612 19.71 4.41 20161015 032613 19.26 4.41 20161015 032614 19.06 4.36 20161015 032616 18.86 4.31 20161015 032617 18.66 4.23 20161015 032618 18.70 4.18 20161015 032619 18.36 4.16 20161015 032620 18.16 4.13 20161015 032621 18.01 4.09 20161015 032622 17.96 4.04 20161015 032623 18.07 3.99 20161015 032624 18.19 3.95 20161015 032625 18.21 3.92 20161015 032626 18.16 3.90 20161015 032627 18.16 3.89 20161015 032628 18.23 3.88 20161015 032629 18.34 3.87 20161015 032630 18.52 3.86 20161015 032631 18.62 3.83 20161015 032632 18.74 3.78 20161015 032633 18.82 3.72 20161015 032634 18.91 3.65 20161015 032635 19.36 3.62 20161015 032637 19.89 3.59 20161015 032638 19.83 3.57 20161015 032639 19.78 3.57 20161015 032640 19.76 3.56 20161015 032641 19.87 3.55 20161015 032642 20.07 3.54 20161015 032643 20.11 3.53 20161015 032644 20.05 3.53 20161015 032645 20.11 3.52 20161015 032646 20.25 3.51 20161015 032647 20.48 3.44 20161015 032648 20.64 3.37 20161015 032649 20.83 3.31 20161015 032650 20.91 3.28 20161015 032651 20.80 3.27 20161015 032652 20.64 3.27 20161015 032653 20.45 3.26 20161015 032654 20.60 3.24 20161015 032655 21.06 3.23 20161015 032656 21.76 3.23 20161015 032657 21.81 3.23 20161015 032659 21.60 3.22 20161015 032700 21.50 3.21 20161015 032701 21.55 3.19 20161015 032702 21.72 3.15 20161015 032703 21.88 3.09 20161015 032704 22.00 3.04 20161015 032705 21.90 3.04 20161015 032706 21.77 3.07 20161015 032707 21.68 3.12 20161015 032708 22.04 3.12 20161015 032709 22.40 3.11 20161015 032710 22.77 3.09 20161015 032711 22.76 3.04 20161015 032712 22.70 3.00 20161015 032713 22.57 2.97 20161015 032714 22.27 2.98 20161015 032715 21.97 2.98 20161015 032716 21.69 2.99 20161015 032717 22.01 3.00 20161015 032718 22.28 3.00 20161015 032719 22.38 2.96 20161015 032721 22.16 2.92 20161015 032722 22.07 2.88 20161015 032723 22.12 2.83 20161015 032724 22.22 2.75 20161015 032725 22.33 2.68 20161015 032727 22.31 2.51 20161015 032730 22.64 2.37 20161015 032731 23.12 2.34 20161015 032732 23.78 2.15 20161015 032733 24.38 1.95 20161015 033513 8.10 1.29 20161015 033514 8.42 1.33 20161015 033515 8.87 1.36 20161015 033516 9.27 1.40 20161015 033517 9.47 1.42 20161015 033518 9.74 1.47 20161015 033519 9.80 1.50 20161015 033520 9.59 1.51 20161015 033521 8.33 1.42 20161015 033522 9.09 1.34 20161015 033523 16.27 1.34 20161015 033524 22.94 1.36 20161015 033525 30.48 1.46 20161015 033526 37.37 1.56 20161015 033527 42.29 1.60 20161015 033528 47.18 1.68 20161015 033529 50.86 1.79 20161015 033530 52.66 1.88 20161015 050425 10.39 1.87 20161015 050426 9.85 1.80 20161015 050427 9.35 1.73 20161015 050428 8.87 1.65 20161015 050429 8.43 1.58 20161015 050430 7.99 1.53 20161015 050431 7.47 1.48 20161015 050432 6.96 1.43 20161015 050433 6.45 1.37 20161015 050434 6.06 1.35 20161015 050435 5.77 1.34 20161015 050436 5.41 1.32 20161015 050437 5.02 1.31 20161015 050438 4.67 1.30 20161015 050439 4.34 1.28 20161015 050440 4.09 1.27 20161015 050441 3.82 1.25 20161015 050442 3.60 1.24 20161015 050443 3.55 1.25 20161015 050444 3.57 1.25 20161015 050446 3.62 1.26 20161015 050447 3.70 1.27 20161015 050448 3.95 1.27 20161015 050449 4.34 1.28 20161015 050450 4.82 1.29 20161015 050451 5.53 1.30 20161015 050452 6.12 1.30 20161015 050453 6.31 1.30 20161015 050454 6.43 1.29 20161015 050455 6.36 1.31 20161015 050456 6.29 1.33 20161015 050457 6.26 1.35 20161015 050458 6.26 1.37 20161015 050459 6.28 1.39 20161015 050500 6.35 1.42 20161015 050501 6.24 1.44 20161015 050502 6.06 1.46 20161015 050503 5.88 1.46 20161015 050504 5.77 1.46 20161015 050505 5.75 1.46 20161015 050506 5.81 1.47 20161015 050508 5.95 1.47 20161015 050509 6.16 1.47 20161015 050510 6.45 1.47 20161015 050511 7.37 1.48 20161015 050512 8.33 1.49 20161015 050513 9.23 1.52 20161015 050514 9.92 1.54 20161015 050515 10.65 1.58 20161015 050516 11.31 1.62 20161015 050517 11.80 1.66 20161015 050518 12.55 1.67 20161015 050519 13.24 1.66 20161015 050520 13.45 1.66 20161015 050521 13.67 1.66 20161015 050522 13.93 1.66 20161015 050523 14.18 1.67 20161015 050524 14.37 1.69 20161015 050525 14.33 1.71 20161015 050526 14.24 1.72 20161015 050527 14.12 1.71 20161015 050528 13.82 1.69 20161015 050530 13.32 1.65 20161015 050531 12.90 1.60 20161015 050532 12.51 1.58 20161015 050533 12.14 1.58 20161015 050534 11.80 1.57 20161015 050535 11.40 1.55 20161015 050536 10.97 1.53 20161015 050537 10.61 1.50 20161015 050538 10.36 1.49 20161015 050539 10.26 1.51 20161015 050540 10.25 1.52 20161015 050541 10.33 1.52 20161015 050542 10.46 1.52 20161015 050543 10.69 1.51 20161015 050544 10.99 1.50 20161015 050545 11.19 1.50 20161015 050546 11.46 1.50 20161015 050547 11.68 1.53 20161015 050548 11.92 1.55 20161015 050549 12.31 1.59 20161015 050550 12.74 1.62 20161015 050551 13.20 1.67 20161015 050553 13.60 1.71 20161015 050554 13.92 1.74 20161015 050555 14.25 1.77 20161015 050556 14.50 1.79 20161015 050557 14.74 1.81 20161015 050558 14.79 1.83 20161015 050559 14.87 1.85 20161015 050600 14.95 1.88 20161015 050601 14.99 1.90 20161015 050602 15.07 1.92 20161015 050603 15.39 1.95 20161015 050604 15.98 2.01 20161015 050605 16.53 2.07 20161015 050606 16.99 2.11 20161015 050607 17.44 2.13 20161015 050608 17.91 2.14 20161015 050609 17.67 2.10 20161015 050610 17.36 2.07 20161015 050611 16.95 2.05 20161015 050612 16.40 2.04 20161015 050613 15.79 2.03 20161015 050615 15.51 2.06 20161015 050616 15.67 2.10 20161015 050617 16.00 2.13 20161015 050618 16.45 2.16 20161015 050619 16.91 2.18 20161015 050620 17.49 2.19 20161015 050621 18.16 2.22 20161015 050622 19.08 2.27 20161015 050623 20.07 2.34 20161015 050624 21.35 2.45 20161015 050625 21.72 2.49 20161015 050626 21.28 2.47 20161015 050627 20.89 2.45 20161015 050628 20.28 2.42 20161015 050629 19.68 2.38 20161015 050630 18.68 2.30 20161015 050631 16.97 2.16 20161015 050632 15.21 2.02 20161015 050633 12.81 1.84 20161015 050634 10.71 1.67 20161015 050635 9.19 1.50 20161015 050637 8.05 1.36 20161015 050638 7.02 1.23 20161015 050639 6.04 1.09 20161015 050640 5.27 0.97 20161015 050641 4.67 0.85 20161015 050642 4.33 0.74 20161015 050643 4.16 0.64 20161015 050644 4.09 0.56 20161015 050645 3.74 0.55 20161015 050646 3.33 0.55 20161015 050647 2.87 0.57 20161015 050648 2.50 0.59 20161015 050649 2.27 0.62 20161015 050650 2.09 0.65 20161015 050651 1.91 0.67 20161015 050652 1.62 0.68 20161015 050653 0.99 0.69 20161015 050654 0.79 0.83 20161015 050655 0.69 0.95 20161015 050656 0.69 1.04 20161015 050657 0.85 1.10 20161015 050659 0.80 1.14 20161015 050701 1.11 1.22 20161015 050702 1.44 1.24 20161015 050703 1.57 1.29 20161015 050704 1.56 1.35 20161015 050705 1.59 1.43 20161015 050706 2.42 1.52 20161015 050707 3.57 1.52 20161015 050708 5.05 1.52 20161015 050709 6.32 1.52 20161015 050710 7.75 1.52 20161015 050711 9.95 1.50 20161015 050712 12.72 1.45 20161015 051447 13.99 1.84 20161015 051448 13.86 1.86 20161015 051450 13.68 1.88 20161015 051451 13.47 1.89 20161015 051454 12.73 1.78 20161015 051455 12.48 1.72 20161015 051456 12.27 1.67 20161015 051457 12.07 1.63 20161015 051458 11.96 1.58 20161015 051459 12.01 1.52 20161015 051500 12.23 1.45 20161015 051501 12.52 1.37 20161015 051502 12.12 1.29 20161015 051503 11.76 1.19 20161015 051504 11.57 1.10 20161015 051505 11.53 1.01 20161015 051506 11.52 0.96 20161015 051507 11.45 0.95 20161015 051508 11.36 0.93 20161015 051509 11.29 0.91 20161015 051510 11.22 0.90 20161015 051512 11.16 0.84 20161015 051513 11.06 0.77 20161015 051514 10.93 0.69 20161015 051515 10.83 0.63 20161015 051516 10.71 0.56 20161015 051517 10.63 0.52 20161015 051518 10.52 0.48 20161015 051519 10.41 0.46 20161015 051520 10.29 0.45 20161015 051521 10.00 0.43 20161015 051522 9.50 0.40 20161015 051523 9.05 0.36 20161015 051524 8.74 0.34 20161015 051525 8.47 0.33 20161015 051526 8.34 0.32 20161015 051527 8.36 0.27 20161015 051528 8.40 0.22 20161015 051529 8.44 0.14 20161015 051530 8.53 0.06 20161015 051531 8.81 -0.03 20161015 051532 8.96 -0.09 20161015 051534 9.09 -0.15 20161015 051535 9.11 -0.20 20161015 051536 9.10 -0.26 20161015 051537 9.02 -0.32 20161015 051538 8.86 -0.37 20161015 051539 8.63 -0.44 20161015 051540 8.36 -0.49 20161015 051541 8.01 -0.55 20161015 051542 7.72 -0.60 20161015 051543 7.54 -0.66 20161015 051544 7.58 -0.73 20161015 051545 7.66 -0.81 20161015 051546 7.76 -0.90 20161015 051547 7.90 -1.00 20161015 051548 8.07 -1.11 20161015 064501 16.87 1.24 20161015 064502 17.56 1.24 20161015 064503 18.01 1.24 20161015 064504 18.26 1.25 20161015 064505 18.22 1.27 20161015 064507 17.88 1.29 20161015 064508 17.32 1.32 20161015 064509 16.38 1.37 20161015 064510 15.12 1.42 20161015 064511 12.89 1.47 20161015 064512 9.34 1.50 20161015 064513 6.48 1.52 20161015 064514 3.77 1.55 20161015 064515 3.01 1.58 20161015 064516 4.79 1.61 20161015 064517 7.25 1.66 20161015 064518 9.35 1.70 20161015 064519 11.77 1.75 20161015 064520 12.29 1.78 20161015 064521 11.82 1.78 20161015 064522 11.40 1.78 20161015 064523 10.93 1.78 20161015 064524 10.47 1.78 20161015 064525 10.03 1.78 20161015 064526 9.58 1.78 20161015 064527 9.19 1.78 20161015 064528 8.73 1.78 20161015 064530 8.73 1.79 20161015 064531 8.67 1.79 20161015 064532 8.57 1.80 20161015 064533 8.40 1.79 20161015 064535 7.86 1.77 20161015 064536 7.54 1.75 20161015 064537 7.18 1.73 20161015 065433 10.63 0.84 20161015 065434 10.94 0.83 20161015 065435 11.28 0.82 20161015 065436 11.55 0.84 20161015 065437 11.78 0.86 20161015 065438 11.96 0.89 20161015 065439 11.59 0.88 20161015 065440 11.27 0.88 20161015 065442 11.00 0.90 20161015 065443 10.96 0.92 20161015 065444 10.95 0.94 20161015 065445 10.95 0.94 20161015 065446 11.05 0.97 20161015 065447 11.23 1.00 20161015 065448 11.45 1.02 20161015 065449 11.47 1.03 20161015 065450 11.39 1.04 20161015 065451 11.35 1.05 20161015 065452 11.34 1.07 20161015 065453 11.22 1.13 20161015 065454 11.14 1.19 20161015 065455 11.11 1.25 20161015 065456 10.80 1.25 20161015 065457 10.21 1.22 20161015 065458 9.54 1.18 20161015 065459 9.21 1.16 20161015 065500 9.40 1.20 20161015 065501 9.52 1.24 20161015 065502 9.58 1.27 20161015 065504 9.59 1.28 20161015 065505 9.61 1.27 20161015 065506 9.62 1.27 20161015 065507 9.63 1.26 20161015 065508 9.65 1.26 20161015 065509 9.66 1.25 20161015 065510 9.65 1.22 20161015 065511 9.67 1.19 20161015 065512 9.62 1.18 20161015 065513 9.56 1.18 20161015 065514 9.50 1.19 20161015 065515 9.49 1.19 20161015 065516 9.54 1.17 20161015 065517 9.59 1.16 20161015 065518 9.67 1.16 20161015 065519 9.71 1.15 20161015 065520 9.45 1.13 20161015 065521 9.19 1.09 20161015 065522 8.89 1.05 20161015 065523 8.79 1.00 20161015 065524 9.37 0.95 20161015 065526 9.97 0.91 20161015 065527 10.65 0.87 20161015 065528 11.23 0.86 20161015 065529 11.09 0.88 20161015 065530 10.57 0.87 20161015 065531 10.00 0.85 20161015 065532 9.37 0.81 20161015 065533 8.94 0.73 20161015 065534 8.61 0.66 20161015 065535 8.28 0.60 20161015 065536 7.89 0.54 20161015 065537 7.56 0.50 20161015 065538 7.23 0.46 20161015 065539 6.88 0.41 20161015 065540 6.53 0.39 20161015 065541 6.11 0.37 20161015 065542 5.51 0.38 20161015 065543 5.04 0.39 20161015 065544 4.57 0.39 20161015 065545 4.21 0.41 20161015 065546 3.87 0.41 20161015 065548 3.63 0.42 20161015 065549 3.60 0.46 20161015 065550 3.76 0.51 20161015 065551 3.92 0.56 20161015 065552 4.24 0.61 20161015 065553 4.60 0.66 20161015 065554 4.98 0.71 20161015 065555 5.28 0.76 20161015 065556 5.54 0.81 20161015 065557 6.04 0.84 20161015 065558 6.52 0.85 20161015 065559 6.95 0.84 20161015 065600 7.30 0.85 20161015 065601 7.59 0.86 20161015 065602 7.67 0.88 20161015 065603 7.75 0.90 20161015 065604 7.82 0.91 20161015 065605 7.90 0.91 20161015 065606 7.96 0.91 20161015 065607 8.02 0.93 20161015 065608 8.08 0.95 20161015 065610 8.15 0.92 20161015 065611 8.21 0.84 20161015 065612 8.28 0.69 20161015 065613 8.34 0.54 20161015 065614 8.41 0.43 20161015 065615 8.47 0.33 20161015 065616 8.54 0.23 20161015 065617 8.56 0.21 20161015 065618 8.47 0.34 20161015 065619 8.36 0.56 20161015 065620 8.29 0.72 20161015 065621 8.19 0.88 20161015 065622 8.12 1.00 20161015 065623 8.03 1.10 20161015 065624 7.94 1.18 20161015 065625 7.86 1.24 20161015 065626 7.77 1.28 20161015 065627 7.71 1.27 20161015 065628 7.65 1.25 20161015 065629 7.62 1.24 20161015 065630 7.58 1.16 20161015 065632 7.51 1.07 20161015 065633 7.43 1.03 20161015 065634 7.32 1.04 20161015 065635 7.20 1.08 20161015 065636 7.09 1.14 20161015 065637 7.09 1.14 20161015 065638 7.09 1.12 20161015 065639 7.09 1.10 20161015 065640 7.09 1.09 20161015 065641 7.08 1.07 20161015 065642 7.07 1.05 20161015 065643 7.07 1.05 20161015 065644 7.07 1.06 20161015 065645 7.15 1.08 20161015 065646 7.29 1.10 20161015 065647 7.45 1.14 20161015 065648 7.61 1.19 20161015 065649 7.76 1.23 20161015 065650 7.98 1.28 20161015 065651 8.13 1.32 20161015 065652 8.21 1.35 20161015 065653 8.25 1.37 20161015 065655 8.24 1.37 20161015 065656 8.24 1.36 20161015 065657 8.32 1.35 20161015 065658 8.49 1.34 20161015 065659 8.72 1.35 20161015 065700 9.03 1.36 20161015 065701 9.41 1.37 20161015 065702 9.83 1.39 20161015 065703 10.35 1.42 20161015 065704 9.91 1.38 20161015 065705 9.44 1.33 20161015 065706 9.19 1.30 20161015 065707 9.09 1.27 20161015 065708 9.15 1.25 20161015 065709 9.37 1.24 20161015 065710 9.77 1.23 20161015 065711 9.81 1.21 20161015 065712 9.47 1.18 20161015 065713 8.06 1.14 20161015 065714 6.50 1.09 20161015 065715 5.04 1.03 20161015 065717 3.93 0.99 20161015 065718 2.87 0.94 20161015 065719 2.27 0.89 20161015 065720 2.18 0.83 20161015 065721 2.45 0.79 20161015 082538 10.77 1.83 20161015 082541 11.18 1.82 20161015 082542 11.36 1.82 20161015 082543 11.45 1.81 20161015 082544 11.50 1.81 20161015 082545 11.39 1.81 20161015 082546 11.16 1.81 20161015 082547 10.65 1.82 20161015 082548 10.21 1.83 20161015 082549 10.04 1.83 20161015 082550 9.92 1.83 20161015 082551 9.86 1.83 20161015 082552 9.85 1.84 20161015 082553 9.91 1.84 20161015 082554 10.03 1.84 20161015 082555 10.38 1.83 20161015 082556 11.16 1.80 20161015 082557 11.39 1.75 20161015 082558 11.47 1.72 20161015 082559 11.44 1.69 20161015 082600 11.39 1.68 20161015 082601 11.23 1.67 20161015 082602 11.01 1.67 20161015 082604 10.94 1.67 20161015 082605 10.85 1.65 20161015 082606 10.92 1.62 20161015 082607 11.05 1.56 20161015 082608 11.20 1.51 20161015 082609 11.14 1.45 20161015 082610 11.03 1.40 20161015 082611 10.76 1.35 20161015 082612 10.51 1.34 20161015 082613 10.21 1.32 20161015 082614 9.96 1.30 20161015 082615 10.08 1.30 20161015 082616 10.45 1.32 20161015 082617 10.81 1.33 20161015 082618 11.11 1.33 20161015 082619 11.32 1.33 20161015 082620 11.31 1.32 20161015 082621 11.30 1.32 20161015 082622 11.26 1.34 20161015 082623 11.20 1.36 20161015 082624 11.22 1.38 20161015 082626 11.27 1.41 20161015 082627 11.33 1.43 20161015 082628 11.58 1.41 20161015 082629 11.88 1.39 20161015 082630 12.19 1.37 20161015 082631 12.49 1.35 20161015 082632 12.82 1.33 20161015 082633 13.16 1.31 20161015 082634 13.31 1.33 20161015 082635 13.19 1.37 20161015 082636 13.07 1.41 20161015 082637 12.90 1.44 20161015 082638 12.72 1.45 20161015 082639 12.54 1.46 20161015 082640 12.32 1.45 20161015 082641 12.16 1.45 20161015 082642 12.01 1.48 20161015 082643 11.79 1.54 20161015 082644 11.59 1.58 20161015 082645 11.36 1.62 20161015 082646 11.12 1.66 20161015 082647 10.88 1.69 20161015 082649 10.93 1.70 20161015 082650 11.04 1.72 20161015 082651 11.21 1.75 20161015 082652 11.49 1.77 20161015 082653 11.87 1.80 20161015 082654 12.18 1.81 20161015 082655 12.57 1.84 20161015 082656 12.98 1.85 20161015 082657 13.50 1.87 20161015 082658 14.07 1.89 20161015 082659 14.69 1.91 20161015 082700 15.40 1.93 20161015 082701 15.86 1.97 20161015 082702 16.01 2.02 20161015 082703 16.29 2.07 20161015 082704 16.58 2.10 20161015 082705 17.01 2.14 20161015 082706 17.51 2.17 20161015 082707 18.05 2.19 20161015 082708 18.72 2.20 20161015 082709 19.28 2.21 20161015 082711 19.77 2.22 20161015 082712 20.07 2.23 20161015 082713 20.35 2.24 20161015 082714 20.41 2.24 20161015 082715 20.39 2.23 20161015 082716 20.41 2.21 20161015 082717 20.45 2.19 20161015 082718 20.53 2.16 20161015 082719 20.64 2.13 20161015 082720 20.78 2.12 20161015 082721 20.75 2.10 20161015 082722 20.68 2.07 20161015 082723 20.52 2.03 20161015 082724 20.34 1.99 20161015 082725 20.27 1.95 20161015 082726 20.40 1.91 20161015 082727 20.56 1.88 20161015 082728 20.85 1.86 20161015 082729 21.12 1.84 20161015 082730 21.11 1.81 20161015 082731 20.90 1.76 20161015 082733 20.80 1.72 20161015 082734 20.81 1.68 20161015 082735 20.89 1.63 20161015 082736 20.95 1.58 20161015 082737 20.84 1.54 20161015 082738 20.78 1.49 20161015 082739 20.60 1.45 20161015 082740 20.19 1.43 20161015 082741 19.80 1.40 20161015 082742 19.37 1.37 20161015 082743 19.13 1.34 20161015 082744 19.01 1.31 20161015 082745 19.03 1.28 20161015 082746 19.06 1.24 20161015 082747 19.19 1.18 20161015 082748 19.30 1.11 20161015 082749 18.77 1.06 20161015 082750 18.36 1.00 20161015 082751 17.30 1.00 20161015 082752 16.20 0.99 20161015 082753 15.37 0.97 20161015 082755 14.66 0.95 20161015 082756 14.11 0.93 20161015 082757 13.63 0.92 20161015 082758 13.48 0.92 20161015 082759 13.21 0.91 20161015 082800 13.07 0.90 20161015 082801 12.94 0.87 20161015 082802 12.80 0.84 20161015 082803 12.70 0.83 20161015 082804 12.60 0.81 20161015 082805 12.49 0.81 20161015 082806 12.41 0.82 20161015 082807 12.44 0.83 20161015 082808 12.40 0.84 20161015 082809 12.25 0.85 20161015 082810 12.06 0.86 20161015 082811 11.84 0.88 20161015 082812 11.61 0.89 20161015 082813 11.38 0.90 20161015 082814 11.60 0.88 20161015 082815 11.95 0.85 20161015 082817 12.42 0.83 20161015 082818 12.93 0.81 20161015 082819 12.84 0.84 20161015 082820 12.79 0.87 20161015 082821 12.79 0.91 20161015 082822 12.84 0.94 20161015 082823 12.90 0.95 20161015 082824 12.99 0.95 20161015 082825 13.13 0.95 20161015 082826 13.32 0.95 20161015 082827 13.53 0.96 20161015 082828 13.64 0.97 20161015 082829 13.72 0.97 20161015 082830 13.71 0.97 20161015 082831 13.58 0.97 20161015 082832 13.46 0.98 20161015 082833 13.35 0.98 20161015 082834 13.81 1.01 20161015 082835 14.45 1.05 20161015 082836 15.18 1.10 20161015 082837 15.66 1.16 20161015 082839 15.01 1.20 20161015 082840 14.49 1.24 20161015 082841 14.14 1.28 20161015 082842 14.46 1.30 20161015 082843 14.92 1.33 20161015 082844 15.43 1.36 20161015 082845 15.94 1.42 20161015 082846 16.42 1.50 20161015 082847 16.94 1.61 20161015 082848 17.47 1.73 20161015 082849 16.82 1.74 20161015 082850 16.33 1.76 20161015 082851 15.99 1.80 20161015 082852 16.24 1.86 20161015 082853 16.72 1.93 20161015 082854 17.33 2.00 20161015 082855 17.89 2.08 20161015 082856 18.33 2.18 20161015 082857 18.76 2.28 20161015 082858 19.13 2.35 20161015 082859 19.30 2.33 20161015 082901 19.53 2.33 20161015 082902 19.84 2.35 20161015 082903 20.14 2.40 20161015 082904 20.43 2.43 20161015 082905 20.60 2.44 20161015 083538 10.75 1.79 20161015 083541 11.61 1.80 20161015 083542 12.02 1.79 20161015 083545 12.35 1.92 20161015 083546 12.43 1.98 20161015 083547 12.41 1.99 20161015 083548 12.38 1.97 20161015 083549 12.34 1.96 20161015 083550 12.31 1.96 20161015 083551 12.31 1.98 20161015 083552 12.34 2.00 20161015 083553 12.40 2.01 20161015 083606 14.93 2.13 20161015 083607 14.62 2.15 20161015 083608 14.47 2.16 20161015 083609 14.37 2.15 20161015 083610 14.19 2.14 20161015 083611 13.94 2.12 20161015 083612 13.60 2.09 20161015 083613 13.46 2.07 20161015 083614 13.40 2.06 20161015 083615 13.53 2.06 20161015 083616 14.13 2.13 20161015 083617 14.66 2.17 20161015 083618 15.22 2.22 20161015 083620 15.61 2.27 20161015 083621 16.04 2.34 20161015 083622 16.31 2.40 20161015 083623 16.55 2.46 20161015 083624 16.78 2.52 20161015 083625 16.86 2.55 20161015 083626 16.84 2.49 20161015 083627 16.95 2.43 20161015 083628 17.29 2.38 20161015 083629 17.60 2.33 20161015 083630 17.93 2.30 20161015 083631 18.37 2.26 20161015 083632 18.58 2.24 20161015 083633 18.75 2.23 20161015 083634 18.80 2.21 20161015 083635 18.23 2.16 20161015 083636 17.57 2.11 20161015 083637 17.12 2.04 20161015 083638 16.81 2.00 20161015 083639 16.40 1.95 20161015 083640 16.04 1.92 20161015 083642 15.56 1.89 20161015 083643 15.26 1.85 20161015 083644 15.00 1.81 20161015 083645 15.11 1.76 20161015 083646 15.37 1.72 20161015 083647 15.73 1.69 20161015 083648 16.04 1.65 20161015 083649 16.24 1.62 20161015 083650 16.46 1.58 20161015 083651 16.70 1.54 20161015 083652 16.98 1.50 20161015 083653 17.30 1.46 20161015 083654 16.79 1.45 20161015 083655 15.81 1.45 20161015 083656 14.62 1.44 20161015 083657 13.43 1.42 20161015 083658 12.43 1.41 20161015 083659 11.31 1.37 20161015 083700 10.51 1.34 20161015 083701 9.54 1.30 20161015 083702 8.79 1.26 20161015 083704 8.13 1.22 20161015 083705 7.77 1.19 20161015 083706 7.69 1.18 20161015 083707 7.46 1.17 20161015 083708 7.32 1.15 20161015 083709 6.98 1.13 20161015 083710 6.61 1.10 20161015 083711 6.28 1.07 20161015 083712 5.83 1.03 20161015 101547 1.55 0.25 20161015 101548 1.61 0.27 20161015 101549 1.64 0.29 20161015 101550 1.69 0.30 20161015 101551 1.69 0.32 20161015 101552 1.76 0.32 20161015 101553 1.85 0.32 20161015 101554 1.98 0.32 20161015 101555 2.13 0.32 20161015 101556 2.28 0.32 20161015 101557 2.44 0.32 20161015 101558 2.59 0.33 20161015 101559 2.75 0.33 20161015 101600 2.91 0.34 20161015 101601 3.11 0.33 20161015 101602 3.32 0.32 20161015 101604 3.52 0.31 20161015 101605 3.72 0.31 20161015 101606 3.91 0.31 20161015 101607 4.08 0.30 20161015 101623 6.48 0.45 20161015 101624 6.62 0.48 20161015 101626 6.74 0.50 20161015 101627 6.85 0.53 20161015 101628 6.97 0.55 20161015 101629 7.08 0.58 20161015 101630 7.20 0.61 20161015 101631 7.31 0.63 20161015 101632 7.44 0.65 20161015 101633 7.57 0.67 20161015 101634 7.68 0.69 20161015 101635 7.76 0.70 20161015 101636 7.84 0.71 20161015 101637 7.92 0.73 20161015 101638 8.01 0.74 20161015 101639 8.10 0.75 20161015 101640 8.18 0.76 20161015 101641 8.29 0.77 20161015 101642 8.39 0.78 20161015 101643 8.47 0.78 20161015 101644 8.53 0.78 20161015 101645 8.58 0.78 20161015 101646 8.65 0.78 20161015 101648 8.71 0.79 20161015 101649 8.76 0.79 20161015 101650 8.81 0.79 20161015 101651 8.88 0.79 20161015 101652 8.96 0.80 20161015 101653 8.96 0.79 20161015 101654 8.89 0.75 20161015 101655 8.81 0.71 20161015 101656 8.68 0.67 20161015 101657 8.58 0.63 20161015 114745 9.59 0.66 20161015 114746 9.71 0.67 20161015 115537 4.99 0.37 20161015 115538 4.92 0.37 20161015 115539 4.85 0.37 20161015 115540 4.77 0.37 20161015 115541 4.67 0.36 20161015 115542 4.58 0.36 20161015 115543 4.55 0.36 20161015 115544 4.51 0.36 20161015 115545 4.46 0.36 20161015 115546 4.44 0.35 20161015 115547 4.44 0.34 20161015 115549 4.46 0.34 20161015 115550 4.50 0.34 20161015 115551 4.50 0.34 20161015 115552 4.52 0.33 20161015 115613 4.04 0.35 20161015 115614 4.03 0.36 20161015 115619 4.32 0.40 20161015 115620 4.39 0.40 20161015 115621 4.41 0.41 20161015 115622 4.44 0.42 20161015 115623 4.49 0.42 20161015 115624 4.51 0.43 20161015 115625 4.53 0.43 20161015 115626 4.56 0.44 20161015 115627 4.57 0.44 20161015 115628 4.58 0.45 20161015 115629 4.58 0.46 20161015 115630 4.56 0.47 20161015 115631 4.54 0.47 20161015 115633 4.53 0.48 20161015 115634 4.51 0.49 20161015 115635 4.50 0.51 20161015 115636 4.50 0.52 20161015 115637 4.51 0.53 20161015 115638 4.55 0.54 20161015 115639 4.57 0.54 20161015 115640 4.50 0.55 20161015 115641 4.37 0.55 20161015 115642 4.24 0.56 20161015 115643 4.11 0.56 20161015 115644 3.97 0.56 20161015 115645 3.84 0.56 20161015 115646 3.71 0.56 20161015 115647 3.57 0.55 20161015 115648 3.43 0.55 20161015 115649 3.29 0.54 20161015 115650 3.23 0.53 20161015 115651 3.22 0.52 20161015 115652 3.23 0.51 20161015 115653 3.25 0.50 20161015 115655 3.29 0.49 20161015 115656 3.36 0.48 20161015 115657 3.44 0.47 20161015 115658 3.56 0.46 20161015 115659 3.66 0.44 20161015 115700 3.78 0.43 20161015 115701 3.93 0.41 20161015 115702 4.08 0.39 20161015 115703 4.23 0.37 20161015 115704 4.38 0.35 20161015 115705 4.52 0.35 20161015 115706 4.67 0.34 20161015 115707 4.82 0.34 20161015 115708 4.98 0.33 20161015 132848 3.65 0.24 20161015 132849 3.90 0.26 20161015 132850 4.19 0.27 20161015 132851 4.44 0.28 20161015 132852 4.56 0.29 20161015 132854 4.57 0.30 20161015 132855 4.59 0.30 20161015 132856 4.62 0.31 20161015 132857 4.65 0.31 20161015 132858 4.69 0.32 20161015 132900 4.80 0.32 20161015 132901 4.87 0.33 20161015 132902 4.94 0.34 20161015 132903 5.02 0.35 20161015 132904 5.09 0.36 20161015 132905 5.19 0.37 20161015 132906 5.27 0.38 20161015 132907 5.35 0.39 20161015 132908 5.44 0.40 20161015 132909 5.52 0.40 20161015 132910 5.62 0.41 20161015 132911 5.62 0.42 20161015 132912 5.61 0.44 20161015 132913 5.62 0.45 20161015 132914 5.64 0.46 20161015 132916 5.67 0.48 20161015 132917 5.71 0.49 20161015 132918 5.77 0.51 20161015 132919 5.83 0.52 20161015 132920 5.93 0.53 20161015 132921 5.95 0.54 20161015 132922 5.96 0.55 20161015 132923 5.99 0.55 20161015 132924 6.04 0.55 20161015 132925 6.09 0.56 20161015 132926 6.16 0.56 20161015 132927 6.24 0.55 20161015 132928 6.35 0.51 20161015 132929 6.46 0.46 20161015 132930 6.55 0.43 20161015 132931 6.63 0.42 20161015 132932 6.71 0.43 20161015 132933 6.83 0.49 20161015 132934 6.94 0.54 20161015 132935 7.08 0.59 20161015 132936 7.20 0.64 20161015 132938 7.35 0.70 20161015 132939 7.47 0.75 20161015 132940 7.57 0.79 20161015 132941 7.61 0.80 20161015 132942 7.65 0.81 20161015 132943 7.69 0.83 20161015 132944 7.74 0.84 20161015 132945 7.80 0.86 20161015 132946 7.86 0.88 20161015 132947 7.92 0.89 20161015 132948 7.99 0.91 20161015 132949 8.04 0.92 20161015 132950 8.06 0.93 20161015 132951 8.09 0.94 20161015 132952 8.12 0.95 20161015 132953 8.15 0.96 20161015 132954 8.18 0.98 20161015 132955 8.22 0.99 20161015 132956 8.25 1.00 20161015 132957 8.27 1.01 20161015 132958 8.30 1.02 20161015 133000 8.33 1.03 20161015 133001 8.35 1.04 20161015 133002 8.37 1.04 20161015 133003 8.38 1.05 20161015 133004 8.40 1.05 20161015 133005 8.42 1.06 20161015 133006 8.42 1.06 20161015 133007 8.42 1.07 20161015 133008 8.42 1.07 20161015 133009 8.43 1.08 20161015 133010 8.45 1.08 20161015 133011 8.47 1.08 20161015 133012 8.49 1.08 20161015 133013 8.50 1.08 20161015 133014 8.50 1.08 20161015 133015 8.50 1.07 20161015 133016 8.50 1.07 20161015 133017 8.49 1.06 20161015 133018 8.47 1.06 20161015 133019 8.44 1.06 20161015 133020 8.42 1.06 20161015 133022 8.39 1.05 20161015 133023 8.37 1.05 20161015 133024 8.35 1.04 20161015 133025 8.32 1.04 20161015 133026 8.29 1.03 20161015 133027 8.27 1.03 20161015 133028 8.25 1.03 20161015 133029 8.23 1.03 20161015 133030 8.23 1.01 20161015 133605 9.31 1.19 20161015 133607 9.26 1.22 20161015 133608 9.19 1.25 20161015 133609 9.13 1.28 20161015 133610 9.06 1.30 20161015 133611 8.99 1.32 20161015 133612 8.95 1.34 20161015 133613 8.91 1.34 20161015 133615 8.85 1.33 20161015 133616 8.82 1.31 20161015 133617 8.79 1.31 20161015 133618 8.75 1.30 20161015 133619 8.72 1.30 20161015 133620 8.70 1.29 20161015 133621 8.69 1.27 20161015 133622 8.73 1.26 20161015 133623 8.77 1.25 20161015 133624 8.80 1.23 20161015 133625 8.83 1.22 20161015 133626 8.88 1.20 20161015 133628 8.94 1.18 20161015 133629 9.02 1.16 20161015 133630 9.06 1.15 20161015 133631 9.12 1.13 20161015 133632 9.19 1.10 20161015 133633 9.27 1.04 20161015 133634 9.34 1.01 20161015 133635 9.42 1.00 20161015 133636 9.48 0.99 20161015 150938 8.18 0.68 20161015 150939 8.13 0.71 20161015 150940 8.08 0.73 20161015 150941 7.99 0.76 20161015 150942 7.93 0.78 20161015 150943 7.85 0.80 20161015 150944 7.78 0.82 20161015 150946 7.74 0.84 20161015 150947 7.66 0.85 20161015 150948 7.61 0.87 20161015 150949 7.59 0.88 20161015 150950 7.57 0.89 20161015 150951 7.55 0.90 20161015 150952 7.53 0.91 20161015 150953 7.50 0.92 20161015 150954 7.48 0.93 20161015 150955 7.45 0.94 20161015 150956 7.41 0.95 20161015 150957 7.39 0.96 20161015 150958 7.37 0.91 20161015 150959 7.35 0.88 20161015 151000 7.33 0.84 20161015 151001 7.32 0.81 20161015 151002 7.30 0.78 20161015 151003 7.30 0.76 20161015 151004 7.30 0.74 20161015 151005 7.29 0.71 20161015 151006 7.29 0.69 20161015 151008 7.29 0.70 20161015 151009 7.29 0.72 20161015 151010 7.29 0.74 20161015 151011 7.29 0.76 20161015 151012 7.30 0.78 20161015 151013 7.31 0.79 20161015 151014 7.31 0.81 20161015 151015 7.31 0.83 20161015 151016 7.32 0.84 20161015 151017 7.33 0.86 20161015 151018 7.35 0.88 20161015 151019 7.38 0.90 20161015 151020 7.41 0.92 20161015 151021 7.44 0.94 20161015 151022 7.47 0.95 20161015 151023 7.49 0.97 20161015 151024 7.50 0.99 20161015 151025 7.51 1.01 20161015 151026 7.52 1.02 20161015 151027 7.51 1.04 20161015 151028 7.51 1.05 20161015 151030 7.51 1.06 20161015 151031 7.52 1.07 20161015 151032 7.54 1.08 20161015 151033 7.55 1.09 20161015 151034 7.56 1.10 20161015 151035 7.56 1.12 20161015 151036 7.55 1.13 20161015 151037 7.53 1.13 20161015 151038 7.53 1.14 20161015 151039 7.50 1.14 20161015 151040 7.48 1.15 20161015 151041 7.46 1.15 20161015 151042 7.44 1.16 20161015 151043 7.41 1.16 20161015 151044 7.40 1.17 20161015 151045 7.40 1.17 20161015 151046 7.39 1.18 20161015 151047 7.37 1.18 20161015 151048 7.35 1.18 20161015 151049 7.33 1.19 20161015 151050 7.29 1.19 20161015 151052 7.25 1.19 20161015 151053 7.22 1.19 20161015 151054 7.19 1.19 20161015 151055 7.18 1.19 20161015 151056 7.16 1.19 20161015 151057 7.14 1.19 20161015 151058 7.12 1.19 20161015 151059 7.08 1.19 20161015 151100 7.05 1.19 20161015 151101 7.01 1.19 20161015 151102 6.98 1.18 20161015 151103 6.94 1.18 20161015 151104 6.91 1.18 20161015 151105 6.87 1.18 20161015 151106 6.84 1.17 20161015 151107 6.80 1.17 20161015 151108 6.77 1.16 20161015 151109 6.74 1.16 20161015 151110 6.71 1.16 20161015 151111 6.68 1.15 20161015 151112 6.65 1.15 20161015 151114 6.61 1.14 20161015 151115 6.58 1.14 20161015 151116 6.55 1.13 20161015 151117 6.49 1.12 20161015 151118 6.43 1.11 20161015 151120 6.31 1.08 20161015 151121 6.24 1.06 20161015 151122 6.18 1.04 20161015 151123 6.12 1.02 20161015 151124 6.05 1.00 20161015 151125 5.99 0.98 20161015 151126 5.94 0.94 20161015 151127 5.90 0.89 20161015 151542 9.60 1.21 20161015 151543 9.46 1.21 20161015 151544 9.34 1.19 20161015 151545 9.18 1.18 20161015 151546 8.98 1.17 20161015 151547 8.77 1.14 20161015 151548 8.57 1.08 20161015 151549 8.32 1.03 20161015 151550 8.08 1.00 20161015 151551 7.83 0.97 20161015 151552 7.60 0.93 20161015 151554 7.38 0.89 20161015 151555 7.11 0.84 20161015 151556 6.83 0.80 20161015 151557 6.53 0.77 20161015 151558 6.22 0.71 20161015 151559 5.93 0.65 20161015 151600 5.70 0.59 20161015 151601 5.52 0.49 20161015 151625 9.52 0.76 20161015 151626 9.78 0.82 20161015 151627 9.99 0.87 20161015 151628 10.10 0.90 20161015 151629 10.23 0.94 20161015 151630 10.35 0.99 20161015 151631 10.52 1.04 20161015 151632 10.76 1.08 20161015 151633 10.93 1.13 20161015 151635 11.01 1.19 20161015 151636 11.13 1.23 20161015 151637 11.27 1.25 20161015 151638 11.41 1.28 20161015 151639 11.54 1.31 20161015 151640 11.66 1.34 20161015 151641 11.81 1.38 20161015 151642 11.97 1.42 20161015 151643 12.13 1.45 20161015 151644 12.30 1.49 20161015 151645 12.49 1.53 20161015 151646 12.66 1.56 20161015 151647 12.75 1.59 20161015 151648 12.86 1.63 20161015 151649 12.95 1.65 20161015 151650 13.05 1.68 20161015 151651 13.12 1.71 20161015 151652 13.20 1.74 20161015 151653 13.27 1.77 20161015 151654 13.34 1.79 20161015 151655 13.43 1.82 20161015 151657 13.52 1.85 20161015 151658 13.61 1.87 20161015 151659 13.64 1.89 20161015 151700 13.68 1.91 20161015 151701 13.71 1.93 20161015 151702 13.77 1.95 20161015 151703 13.80 1.96 20161015 151704 13.84 1.98 20161015 151705 13.89 1.99 20161015 151706 13.95 2.00 20161015 151707 14.02 2.01 20161015 151708 14.09 2.02 20161015 151709 14.18 2.03 20161015 151710 14.25 2.04 20161015 151711 14.29 2.06 20161015 151712 14.33 2.08 20161015 151713 14.36 2.09 20161015 151714 14.39 2.09 20161015 151715 14.42 2.10 20161015 151716 14.46 2.11 20161015 151717 14.49 2.12 20161015 151719 14.53 2.14 20161015 151720 14.57 2.16 20161015 151721 14.62 2.20 20161015 151722 14.64 2.20 20161015 151723 14.65 2.20 20161015 151724 14.67 2.20 20161015 151725 14.69 2.22 20161015 151726 14.71 2.23 20161015 151727 14.72 2.24 20161015 151728 14.72 2.24 20161015 151729 14.74 2.25 20161015 151730 14.77 2.26 20161015 151731 14.80 2.27 20161015 151732 14.85 2.27 20161015 151733 14.86 2.27 20161015 151734 14.88 2.27 20161015 151735 14.90 2.28 20161015 151736 14.90 2.27 20161015 151737 14.92 2.27 20161015 151738 14.94 2.27 20161015 151740 14.93 2.27 20161015 151741 14.93 2.26 20161015 151742 14.93 2.26 20161015 151743 14.93 2.26 20161015 151744 14.87 2.25 20161015 151745 14.82 2.24 20161015 151746 14.78 2.23 20161015 151747 14.73 2.22 20161015 151748 14.70 2.21 20161015 151749 14.65 2.20 20161015 151750 14.59 2.19 20161015 151751 14.53 2.18 20161015 151752 14.49 2.16 20161015 151753 14.44 2.15 20161015 151754 14.40 2.14 20161015 151755 14.34 2.12 20161015 151756 14.28 2.11 20161015 151757 14.22 2.10 20161015 151758 14.17 2.09 20161015 151759 14.14 2.08 20161015 151800 14.11 2.07 20161015 151802 14.08 2.05 20161015 151803 14.06 2.04 20161015 151804 14.03 2.02 20161015 151805 13.97 2.00 20161015 151806 13.92 1.99 20161015 151807 13.88 1.96 20161015 151808 13.85 1.94 20161015 151809 13.82 1.92 20161015 151810 13.81 1.91 20161015 151811 13.78 1.89 20161015 151812 13.77 1.87 20161015 151813 13.76 1.85 20161015 151814 13.74 1.84 20161015 151815 13.67 1.82 20161015 151816 13.60 1.81 20161015 151817 13.53 1.79 20161015 151818 13.46 1.77 20161015 151819 13.41 1.75 20161015 151820 13.37 1.73 20161015 151821 13.33 1.70 20161015 151822 13.29 1.68 20161015 151824 13.24 1.64 20161015 151825 13.14 1.59 20161015 151826 13.01 1.52 20161015 151827 12.83 1.44 20161015 151828 12.65 1.36 20161015 151829 12.45 1.26 20161015 151830 12.25 1.16 20161015 151859 9.78 1.02 20161015 151900 9.82 1.03 20161015 151901 9.87 1.03 20161015 151902 9.96 1.04 20161015 151910 9.84 1.01 20161015 151911 9.85 1.00 20161015 151912 9.86 1.00 20161015 151920 9.64 0.88 20161015 151921 9.63 0.88 20161015 151922 9.64 0.89 20161015 151923 9.63 0.90 20161015 151924 9.62 0.92 20161015 151925 9.59 0.92 20161015 151926 9.53 0.92 20161015 151927 9.43 0.91 20161015 151928 9.34 0.90 20161015 151930 9.24 0.89 20161015 151931 9.13 0.88 20161015 151932 9.04 0.87 20161015 151933 8.97 0.87 20161015 151934 8.91 0.87 20161015 151935 8.85 0.86 20161015 151936 8.78 0.86 20161015 151937 8.73 0.85 20161015 151938 8.67 0.85 20161015 151939 8.61 0.85 20161015 151940 8.55 0.84 20161015 151941 8.46 0.82 20161015 151942 8.36 0.80 20161015 151943 8.22 0.76 20161015 151944 8.09 0.73 20161015 165006 3.34 0.81 20161015 165008 3.51 0.83 20161015 165009 3.66 0.86 20161015 165010 3.77 0.88 20161015 165011 3.90 0.91 20161015 165012 4.00 0.94 20161015 165013 4.12 0.97 20161015 165014 4.22 1.00 20161015 165015 4.33 1.04 20161015 165016 4.40 1.07 20161015 165017 4.43 1.09 20161015 165018 4.45 1.12 20161015 165019 4.46 1.14 20161015 165020 4.46 1.17 20161015 165021 4.45 1.19 20161015 165022 4.45 1.22 20161015 165023 4.42 1.24 20161015 165024 4.39 1.27 20161015 165025 4.59 1.30 20161015 165026 4.87 1.33 20161015 165027 5.23 1.37 20161015 165028 5.54 1.39 20161015 165030 5.91 1.43 20161015 165031 6.22 1.46 20161015 165032 6.60 1.50 20161015 165033 6.93 1.53 20161015 165034 7.31 1.56 20161015 165035 7.60 1.59 20161015 165036 7.89 1.62 20161015 165037 8.18 1.65 20161015 165038 8.40 1.67 20161015 165039 8.61 1.69 20161015 165040 8.85 1.72 20161015 165041 9.03 1.73 20161015 165042 9.25 1.75 20161015 165043 9.43 1.77 20161015 165044 9.58 1.78 20161015 165045 9.63 1.78 20161015 165046 9.68 1.79 20161015 165047 9.71 1.79 20161015 165048 9.75 1.79 20161015 165049 9.80 1.80 20161015 165050 9.87 1.80 20161015 165052 9.93 1.81 20161015 165053 9.99 1.81 20161015 165054 10.03 1.81 20161015 165055 10.01 1.81 20161015 165056 10.00 1.80 20161015 165057 9.98 1.80 20161015 165058 9.97 1.79 20161015 165059 9.95 1.79 20161015 165100 9.92 1.78 20161015 165101 9.89 1.78 20161015 165102 9.85 1.77 20161015 165103 9.81 1.76 20161015 165104 9.75 1.75 20161015 165105 9.70 1.74 20161015 165106 9.63 1.73 20161015 165107 9.58 1.72 20161015 165108 9.51 1.71 20161015 165109 9.44 1.70 20161015 165110 9.36 1.68 20161015 165111 9.28 1.67 20161015 165112 9.20 1.66 20161015 165114 9.13 1.65 20161015 165115 9.06 1.64 20161015 165116 8.97 1.62 20161015 165117 8.89 1.61 20161015 165118 8.81 1.60 20161015 165119 8.73 1.58 20161015 165120 8.64 1.57 20161015 165121 8.58 1.56 20161015 165122 8.51 1.55 20161015 165123 8.45 1.54 20161015 165124 8.37 1.52 20161015 165125 8.30 1.51 20161015 165126 8.22 1.49 20161015 165127 8.15 1.47 20161015 165128 8.07 1.46 20161015 165129 8.01 1.44 20161015 165130 7.96 1.43 20161015 165131 7.90 1.41 20161015 165132 7.83 1.39 20161015 165133 7.72 1.37 20161015 165134 7.61 1.35 20161015 165136 7.50 1.33 20161015 165137 7.40 1.31 20161015 165138 7.29 1.29 20161015 165139 7.17 1.26 20161015 165140 7.06 1.24 20161015 165141 6.95 1.22 20161015 165142 6.84 1.20 20161015 165143 6.74 1.18 20161015 165144 6.60 1.15 20161015 165145 6.46 1.13 20161015 165146 6.32 1.10 20161015 165147 6.18 1.08 20161015 165148 6.02 1.05 20161015 165149 5.88 1.02 20161015 165150 5.75 0.99 20161015 165151 5.61 0.97 20161015 165152 5.47 0.94 20161015 165153 5.34 0.92 20161015 165154 5.24 0.88 20161015 165155 5.14 0.84 20161015 165156 5.05 0.80 20161015 165158 4.95 0.76 20161015 165159 4.84 0.72 20161015 165200 4.72 0.69 20161015 165201 4.59 0.66 20161015 165202 4.47 0.63 20161015 165203 4.32 0.60 20161015 165204 4.16 0.57 20161015 165205 3.97 0.54 20161015 165206 3.82 0.51 20161015 165208 3.47 0.45 20161015 165209 3.28 0.41 20161015 165210 3.10 0.38 20161015 165519 8.34 0.85 20161015 165520 8.29 0.84 20161015 165521 8.20 0.83 20161015 165522 8.18 0.83 20161015 165523 8.23 0.84 20161015 165524 8.29 0.84 20161015 165525 8.29 0.84 20161015 165526 8.30 0.84 20161015 165527 8.34 0.83 20161015 165528 8.31 0.80 20161015 165529 8.22 0.78 20161015 165530 8.14 0.76 20161015 165531 8.00 0.71 20161015 165533 7.83 0.66 20161015 165534 7.67 0.63 20161015 165535 7.54 0.59 20161015 165536 7.43 0.56 20161015 165546 10.86 1.06 20161015 165547 11.32 1.14 20161015 165548 11.68 1.21 20161015 165549 11.95 1.25 20161015 165550 12.17 1.29 20161015 165551 12.30 1.34 20161015 165552 12.48 1.40 20161015 165554 12.60 1.48 20161015 165555 12.66 1.52 20161015 165556 12.70 1.56 20161015 165557 12.70 1.62 20161015 165558 12.75 1.65 20161015 165559 12.81 1.68 20161015 165600 12.85 1.72 20161015 165601 12.84 1.75 20161015 165602 12.85 1.77 20161015 165603 12.90 1.80 20161015 165604 12.92 1.83 20161015 165605 12.89 1.85 20161015 165606 12.85 1.86 20161015 165607 12.81 1.88 20161015 165608 12.79 1.91 20161015 165609 12.77 1.93 20161015 165610 12.73 1.95 20161015 165611 12.72 1.97 20161015 165612 12.71 1.99 20161015 165613 12.67 2.01 20161015 165614 12.68 2.03 20161015 165616 12.66 2.05 20161015 165617 12.63 2.07 20161015 165618 12.64 2.09 20161015 165619 12.55 2.10 20161015 165620 12.43 2.13 20161015 165621 12.30 2.18 20161015 165622 12.09 2.17 20161015 165623 11.89 2.17 20161015 165624 11.69 2.18 20161015 165625 11.46 2.18 20161015 165626 11.24 2.15 20161015 165627 10.97 2.12 20161015 165628 10.63 2.12 20161015 165629 10.27 2.11 20161015 165630 9.91 2.08 20161015 165631 9.53 2.04 20161015 165632 9.13 2.01 20161015 165633 8.70 1.99 20161015 165634 8.23 2.01 20161015 165635 7.74 2.00 20161015 165637 7.21 1.96 20161015 165638 6.73 1.97 20161015 165639 6.28 1.97 20161015 165640 5.86 1.95 20161015 165641 5.51 1.92 20161015 165642 5.28 1.90 20161015 165643 5.13 1.88 20161015 165644 5.10 1.87 20161015 165645 5.14 1.85 20161015 165646 5.10 1.83 20161015 165647 5.09 1.81 20161015 165648 5.11 1.79 20161015 165649 5.15 1.78 20161015 165650 5.23 1.76 20161015 165651 5.34 1.75 20161015 165652 5.50 1.74 20161015 165653 5.63 1.73 20161015 165654 5.73 1.72 20161015 165655 5.81 1.71 20161015 165656 5.85 1.71 20161015 165657 5.86 1.70 20161015 165659 5.78 1.70 20161015 165700 5.68 1.69 20161015 165701 5.60 1.69 20161015 165702 5.51 1.69 20161015 165703 5.44 1.69 20161015 165704 5.35 1.68 20161015 165705 5.24 1.68 20161015 165706 5.15 1.69 20161015 165707 5.09 1.69 20161015 165708 5.01 1.69 20161015 165709 4.93 1.70 20161015 165710 4.86 1.71 20161015 165711 4.78 1.72 20161015 165712 4.74 1.74 20161015 165713 4.73 1.75 20161015 165714 4.76 1.77 20161015 165715 4.82 1.78 20161015 165716 4.92 1.80 20161015 165717 5.05 1.82 20161015 165718 5.23 1.85 20161015 165719 5.45 1.87 20161015 165721 5.71 1.89 20161015 165722 6.03 1.93 20161015 165723 6.34 1.95 20161015 165724 6.67 1.98 20161015 165725 7.01 2.02 20161015 165726 7.35 2.05 20161015 165727 7.71 2.10 20161015 165728 7.99 2.13 20161015 165729 8.27 2.16 20161015 165730 8.51 2.20 20161015 165731 8.78 2.24 20161015 165732 8.97 2.28 20161015 165733 9.13 2.32 20161015 165734 9.32 2.37 20161015 165735 9.49 2.40 20161015 165736 9.67 2.45 20161015 165737 9.80 2.49 20161015 165738 9.94 2.54 20161015 165739 10.14 2.58 20161015 165740 10.31 2.63 20161015 165742 10.50 2.67 20161015 165743 10.65 2.71 20161015 165744 10.81 2.76 20161015 165745 10.93 2.80 20161015 165746 11.08 2.84 20161015 165747 11.21 2.88 20161015 165748 11.32 2.91 20161015 165749 11.43 2.94 20161015 165750 11.52 2.97 20161015 165751 11.63 3.00 20161015 165752 11.72 3.02 20161015 165753 11.83 3.06 20161015 165754 11.94 3.09 20161015 165755 12.00 3.12 20161015 165756 12.08 3.15 20161015 165757 12.16 3.18 20161015 165758 12.24 3.20 20161015 165759 12.31 3.22 20161015 165800 12.39 3.24 20161015 165801 12.46 3.25 20161015 165802 12.55 3.27 20161015 165804 12.61 3.29 20161015 165805 12.69 3.31 20161015 165806 12.75 3.32 20161015 165807 12.84 3.34 20161015 165808 12.93 3.36 20161015 165809 13.02 3.38 20161015 165810 13.09 3.39 20161015 165811 13.16 3.40 20161015 165812 13.22 3.41 20161015 165813 13.30 3.42 20161015 165814 13.39 3.44 20161015 165815 13.50 3.45 20161015 165816 13.61 3.46 20161015 165817 13.71 3.47 20161015 165818 13.82 3.49 20161015 165819 13.97 3.50 20161015 165820 14.00 3.50 20161015 165821 13.94 3.49 20161015 165822 13.88 3.48 20161015 165823 13.82 3.47 20161015 165824 13.75 3.46 20161015 165826 13.70 3.45 20161015 165827 13.64 3.44 20161015 165828 13.59 3.43 20161015 165829 13.56 3.42 20161015 165830 13.52 3.41 20161015 165831 13.49 3.40 20161015 165832 13.46 3.40 20161015 165833 13.43 3.39 20161015 165834 13.41 3.39 20161015 165835 13.41 3.38 20161015 165836 13.41 3.38 20161015 165837 13.41 3.37 20161015 165838 13.43 3.36 20161015 165839 13.43 3.36 20161015 165840 13.42 3.35 20161015 165841 13.37 3.33 20161015 165842 13.31 3.31 20161015 165843 13.26 3.29 20161015 165844 13.20 3.27 20161015 165845 13.17 3.25 20161015 165847 13.11 3.23 20161015 165848 13.05 3.21 20161015 165849 13.00 3.18 20161015 165850 12.97 3.16 20161015 165851 12.90 3.14 20161015 165852 12.93 3.13 20161015 165853 12.97 3.12 20161015 165854 13.02 3.11 20161015 165855 13.07 3.10 20161015 165856 13.13 3.09 20161015 165857 13.19 3.08 20161015 165858 13.26 3.07 20161015 165859 13.31 3.06 20161015 165900 13.37 3.05 20161015 165901 13.38 3.04 20161015 165902 13.35 3.03 20161015 165903 13.32 3.01 20161015 165904 13.29 3.00 20161015 165905 13.26 2.98 20161015 165906 13.22 2.96 20161015 165907 13.18 2.94 20161015 165909 13.15 2.92 20161015 165910 13.13 2.89 20161015 165911 13.11 2.87 20161015 165912 13.05 2.85 20161015 165913 13.01 2.83 20161015 165914 12.96 2.81 20161015 165915 12.90 2.79 20161015 165916 12.83 2.78 20161015 165917 12.76 2.76 20161015 165918 12.71 2.75 20161015 165919 12.67 2.73 20161015 165920 12.63 2.72 20161015 165921 12.58 2.71 20161015 165922 12.50 2.68 20161015 165923 12.38 2.66 20161015 165924 12.26 2.63 20161015 165925 12.10 2.60 20161015 165926 11.94 2.58 20161015 165927 11.77 2.56 20161015 165928 11.56 2.54 20161015 165929 11.44 2.52 20161015 165931 11.41 2.50 20161015 165932 11.43 2.49 20161015 165933 11.46 2.47 20161015 165934 11.46 2.45 20161015 165935 11.48 2.43 20161015 165936 11.50 2.40 20161015 165937 11.52 2.37 20161015 165938 11.52 2.34 20161015 165939 11.54 2.31 20161015 165940 11.44 2.26 20161015 165941 11.31 2.23 20161015 165942 11.19 2.18 20161015 165943 11.10 2.14 20161015 165944 11.02 2.10 20161015 165945 10.92 2.07 20161015 165946 10.80 2.02 20161015 165947 10.68 1.99 20161015 165948 10.56 1.94 20161015 165949 10.43 1.90 20161015 165950 10.16 1.86 20161015 165951 9.91 1.82 20161015 165953 9.67 1.78 20161015 165954 9.48 1.75 20161015 165955 9.29 1.71 20161015 165956 9.14 1.68 20161015 165957 8.99 1.64 20161015 165958 8.88 1.61 20161015 165959 8.75 1.57 20161015 170000 8.66 1.56 20161015 170001 8.57 1.53 20161015 170002 8.53 1.52 20161015 170003 8.48 1.50 20161015 170004 8.45 1.48 20161015 170005 8.44 1.47 20161015 170006 8.43 1.45 20161015 170007 8.44 1.44 20161015 170008 8.45 1.42 20161015 170009 8.53 1.42 20161015 170010 8.62 1.42 20161015 170011 8.70 1.42 20161015 170012 8.76 1.42 20161015 170013 8.83 1.43 20161015 170015 8.87 1.43 20161015 170017 8.97 1.43 20161015 170018 9.00 1.43 20161015 170019 9.00 1.43 20161015 170020 9.00 1.43 20161015 170021 9.01 1.43 20161015 170022 9.02 1.43 20161015 170023 9.04 1.43 20161015 170024 9.06 1.43 20161015 170025 9.08 1.43 20161015 170026 9.12 1.43 20161015 170027 9.16 1.43 20161015 170028 9.17 1.41 20161015 170029 9.18 1.39 20161015 170030 9.19 1.37 20161015 170031 9.19 1.35 20161015 170033 9.19 1.33 20161015 170034 9.18 1.29 20161015 170035 9.17 1.26 20161015 170036 9.16 1.23 20161015 183209 6.72 0.52 20161015 183231 2.32 0.19 20161015 183232 2.34 0.21 20161015 183233 2.37 0.22 20161015 183234 2.41 0.24 20161015 183235 2.44 0.25 20161015 183236 2.47 0.26 20161015 183238 2.50 0.27 20161015 183239 2.54 0.29 20161015 183240 2.58 0.30 20161015 183241 2.61 0.31 20161015 183242 2.60 0.31 20161015 183243 2.61 0.30 20161015 183244 2.64 0.30 20161015 183245 2.69 0.30 20161015 183247 2.89 0.30 20161015 183249 3.22 0.30 20161015 183253 4.00 0.31 20161015 183255 4.47 0.34 20161015 183309 7.00 0.75 20161015 183310 7.14 0.78 20161015 183311 7.28 0.81 20161015 183312 7.41 0.85 20161015 183313 7.54 0.88 20161015 183314 7.68 0.90 20161015 183315 7.75 0.88 20161015 183316 7.76 0.86 20161015 183442 9.96 1.30 20161015 183443 9.96 1.30 20161015 183444 9.97 1.30 20161015 183445 9.98 1.29 20161015 183447 9.96 1.28 20161015 183448 9.84 1.27 20161015 183449 9.64 1.23 20161015 183450 9.41 1.19 20161015 183451 9.13 1.13 20161015 183452 8.87 1.11 20161015 183453 8.59 1.07 20161015 183454 8.32 1.03 20161015 183455 8.11 0.99 20161015 183456 8.01 0.97 20161015 183457 7.97 0.93 20161015 183458 8.01 0.90 20161015 183459 8.18 0.90 20161015 183500 8.48 0.92 20161015 183501 8.79 0.92 20161015 183502 9.07 0.94 20161015 183503 9.31 0.97 20161015 183504 9.54 0.96 20161015 183505 9.61 0.95 20161015 183506 9.59 0.91 20161015 183507 9.55 0.87 20161015 183509 9.50 0.81 20161015 183510 9.23 0.74 20161015 183521 11.54 1.33 20161015 183522 11.95 1.43 20161015 183523 12.28 1.48 20161015 183524 12.56 1.52 20161015 183525 12.77 1.59 20161015 183526 12.96 1.65 20161015 183527 13.09 1.74 20161015 183528 13.19 1.80 20161015 183530 13.24 1.86 20161015 183531 13.22 1.92 20161015 183532 13.20 1.95 20161015 183533 13.24 1.96 20161015 183534 13.25 2.03 20161015 183535 13.24 2.03 20161015 183536 13.24 2.04 20161015 183537 13.27 2.09 20161015 183538 13.28 2.11 20161015 183539 13.25 2.14 20161015 183540 13.16 2.15 20161015 183541 13.12 2.17 20161015 183542 13.10 2.18 20161015 183543 13.08 2.20 20161015 183544 13.03 2.21 20161015 183545 12.97 2.22 20161015 183546 12.91 2.23 20161015 183547 12.83 2.23 20161015 183548 12.77 2.23 20161015 183549 12.69 2.21 20161015 183551 12.59 2.21 20161015 183552 12.48 2.21 20161015 183553 12.33 2.13 20161015 183554 12.14 2.13 20161015 183555 11.97 2.20 20161015 183556 11.75 2.19 20161015 183557 11.54 2.20 20161015 183558 11.35 2.22 20161015 183559 11.09 2.21 20161015 183600 10.83 2.28 20161015 183601 10.61 2.22 20161015 183602 10.39 2.19 20161015 183603 10.17 2.16 20161015 183604 9.97 2.12 20161015 183605 9.71 2.08 20161015 183606 9.43 2.04 20161015 183607 9.18 1.94 20161015 183608 8.90 1.86 20161015 183609 8.42 1.77 20161015 183616 3.22 1.07 20161015 183617 2.53 0.96 20161015 183618 2.43 0.85 20161015 183637 3.66 0.44 20161015 183638 3.28 0.41 20161015 183646 2.38 0.10 20161015 183701 4.15 0.36 20161015 183703 4.22 0.43 20161015 183704 4.28 0.53 20161015 183705 4.30 0.58 20161015 183708 4.43 0.60 20161015 183709 4.27 0.56 20161015 183710 4.07 0.54 20161015 183711 3.78 0.56 20161015 183712 3.62 0.59 20161015 183719 4.69 1.29 20161015 183720 5.62 1.51 20161015 183721 6.53 1.66 20161015 183722 7.40 1.79 20161015 183723 8.28 1.95 20161015 183724 8.99 2.07 20161015 183725 9.63 2.17 20161015 183726 10.09 2.23 20161015 183727 10.46 2.28 20161015 183728 10.69 2.32 20161015 183729 10.83 2.37 20161015 183730 10.89 2.41 20161015 183731 10.95 2.45 20161015 183732 11.01 2.48 20161015 183733 10.97 2.51 20161015 183734 10.90 2.54 20161015 183735 10.91 2.56 20161015 183736 10.91 2.58 20161015 183737 10.91 2.60 20161015 183739 10.92 2.62 20161015 183740 10.94 2.63 20161015 183741 10.98 2.64 20161015 183742 11.01 2.65 20161015 183743 11.02 2.66 20161015 183744 11.03 2.67 20161015 183745 11.04 2.68 20161015 183746 11.06 2.68 20161015 183747 11.04 2.69 20161015 183748 10.94 2.69 20161015 183749 10.87 2.69 20161015 183750 10.81 2.69 20161015 183751 10.73 2.70 20161015 183752 10.65 2.70 20161015 183753 10.57 2.70 20161015 183754 10.51 2.70 20161015 183755 10.44 2.70 20161015 183756 10.39 2.70 20161015 183757 10.37 2.71 20161015 183758 10.34 2.71 20161015 183800 10.35 2.71 20161015 183801 10.41 2.72 20161015 183802 10.49 2.74 20161015 183803 10.59 2.75 20161015 183804 10.70 2.77 20161015 183805 10.82 2.78 20161015 183806 10.95 2.80 20161015 183807 11.11 2.81 20161015 183808 11.26 2.83 20161015 183809 11.39 2.84 20161015 183810 11.53 2.86 20161015 183811 11.65 2.87 20161015 183812 11.77 2.88 20161015 183813 11.79 2.89 20161015 183814 11.79 2.89 20161015 183815 11.77 2.90 20161015 183816 11.74 2.91 20161015 183817 11.69 2.92 20161015 183818 11.60 2.92 20161015 183819 11.49 2.93 20161015 183820 11.37 2.93 20161015 183822 11.23 2.94 20161015 183823 11.10 2.94 20161015 183824 10.93 2.94 20161015 183825 10.91 2.95 20161015 183826 10.93 2.96 20161015 183827 10.96 2.97 20161015 183828 11.04 2.99 20161015 183829 11.18 3.01 20161015 183830 11.30 3.02 20161015 183831 11.49 3.04 20161015 183832 11.70 3.06 20161015 183833 11.89 3.08 20161015 183834 12.18 3.10 20161015 183835 12.46 3.13 20161015 183836 12.59 3.14 20161015 183837 12.70 3.15 20161015 183838 12.80 3.17 20161015 183839 12.89 3.18 20161015 183840 12.94 3.19 20161015 183841 13.01 3.21 20161015 183842 13.10 3.22 20161015 183844 13.19 3.24 20161015 183845 13.27 3.25 20161015 183846 13.32 3.26 20161015 183847 13.39 3.29 20161015 183848 13.45 3.33 20161015 183849 13.53 3.36 20161015 183850 13.59 3.40 20161015 183851 13.63 3.43 20161015 183852 13.65 3.46 20161015 183853 13.67 3.50 20161015 183854 13.67 3.54 20161015 183855 13.66 3.58 20161015 183856 13.64 3.62 20161015 183857 13.60 3.65 20161015 183858 13.53 3.65 20161015 183859 13.46 3.66 20161015 183900 13.39 3.66 20161015 183901 13.34 3.66 20161015 183902 13.29 3.67 20161015 183903 13.23 3.67 20161015 183905 13.14 3.67 20161015 183906 13.03 3.68 20161015 183907 12.89 3.68 20161015 183908 12.77 3.69 20161015 183909 12.64 3.69 20161015 183910 12.49 3.69 20161015 183911 12.31 3.69 20161015 183912 12.17 3.69 20161015 183913 12.02 3.68 20161015 183914 11.85 3.68 20161015 183915 11.70 3.67 20161015 183916 11.55 3.67 20161015 183917 11.41 3.66 20161015 183918 11.42 3.66 20161015 183919 11.58 3.66 20161015 183920 11.68 3.65 20161015 183921 11.74 3.64 20161015 183922 11.76 3.63 20161015 183923 11.74 3.62 20161015 183924 11.67 3.60 20161015 183925 11.55 3.58 20161015 183927 11.51 3.56 20161015 183928 11.45 3.54 20161015 183929 11.52 3.54 20161015 183930 11.65 3.56 20161015 183931 11.77 3.57 20161015 183932 11.94 3.59 20161015 183933 12.08 3.60 20161015 183934 12.23 3.62 20161015 183935 12.36 3.64 20161015 183936 12.50 3.66 20161015 183937 12.59 3.68 20161015 183938 12.63 3.69 20161015 183939 12.52 3.69 20161015 183940 12.43 3.69 20161015 183941 12.34 3.69 20161015 183942 12.28 3.69 20161015 183943 12.24 3.69 20161015 183944 12.21 3.70 20161015 183945 12.19 3.70 20161015 183946 12.18 3.71 20161015 183949 12.23 3.73 20161015 183950 12.28 3.73 20161015 183951 12.35 3.72 20161015 183952 12.40 3.71 20161015 183953 12.45 3.70 20161015 183954 12.50 3.69 20161015 183955 12.52 3.68 20161015 183956 12.58 3.67 20161015 183957 12.63 3.66 20161015 183958 12.67 3.64 20161015 183959 12.69 3.62 20161015 184000 12.69 3.60 20161015 184001 12.68 3.57 20161015 184002 12.67 3.55 20161015 184003 12.67 3.52 20161015 184004 12.67 3.49 20161015 184005 12.67 3.47 20161015 184007 12.68 3.45 20161015 184008 12.67 3.41 20161015 184009 12.63 3.38 20161015 184010 12.59 3.34 20161015 184011 12.56 3.30 20161015 184012 12.51 3.26 20161015 184013 12.46 3.22 20161015 184014 12.39 3.17 20161015 184015 12.34 3.13 20161015 184016 12.31 3.10 20161015 184017 12.26 3.05 20161015 184018 12.15 3.01 20161015 184019 12.01 2.96 20161015 184020 11.89 2.92 20161015 184021 11.74 2.87 20161015 184022 11.62 2.83 20161015 184023 11.47 2.77 20161015 184024 11.35 2.73 20161015 184025 11.20 2.68 20161015 184026 11.08 2.64 20161015 184027 10.91 2.59 20161015 184029 10.78 2.55 20161015 184030 10.61 2.50 20161015 184031 10.46 2.46 20161015 184032 10.28 2.41 20161015 184033 10.13 2.37 20161015 184034 9.96 2.32 20161015 184035 9.78 2.27 20161015 184036 9.64 2.23 20161015 184037 9.47 2.19 20161015 184038 9.33 2.15 20161015 184039 9.16 2.11 20161015 184040 9.03 2.07 20161015 184041 8.88 2.03 20161015 184042 8.75 1.99 20161015 184043 8.59 1.95 20161015 184044 8.43 1.91 20161015 184045 8.29 1.88 20161015 184046 8.09 1.84 20161015 184047 7.93 1.80 20161015 184048 7.74 1.76 20161015 184049 7.56 1.73 20161015 184051 7.42 1.69 20161015 184052 7.24 1.66 20161015 184053 7.09 1.62 20161015 184054 6.92 1.59 20161015 184055 6.73 1.55 20161015 184056 6.51 1.52 20161015 184057 6.26 1.48 20161015 184058 6.07 1.46 20161015 184059 5.86 1.42 20161015 184100 5.66 1.39 20161015 184101 5.52 1.36 20161015 184102 5.34 1.33 20161015 184103 5.17 1.30 20161015 184104 5.00 1.28 20161015 184105 4.59 1.25 20161015 184106 4.20 1.23 20161015 184107 3.90 1.21 20161015 184108 3.53 1.19 20161015 184109 3.19 1.17 20161015 184111 2.63 1.14 20161015 184113 2.35 1.12 20161015 184114 2.15 1.11 20161015 184115 1.93 1.09 20161015 184116 1.76 1.07 20161015 184117 1.68 1.06 20161015 184118 1.68 1.04 20161015 184119 1.80 1.03 20161015 184120 1.97 1.02 20161015 184121 2.29 1.00 20161015 184122 2.66 0.98 20161015 184123 2.80 0.97 20161015 184124 2.88 0.96 20161015 184125 2.99 0.95 20161015 184126 3.10 0.95 20161015 184127 3.27 0.94 20161015 184128 3.46 0.94 20161015 184129 3.67 0.94 20161015 184130 3.86 0.93 20161015 184131 4.12 0.93 20161015 184132 4.08 0.92 20161015 184133 4.00 0.91 20161015 184134 3.95 0.91 20161015 184136 3.88 0.90 20161015 184137 3.83 0.90 20161015 184138 3.80 0.89 20161015 184139 3.77 0.88 20161015 184140 3.74 0.87 20161015 184141 3.71 0.87 20161015 184142 3.60 0.86 20161015 184143 3.48 0.86 20161015 184144 3.36 0.86 20161015 184145 3.28 0.86 20161015 184146 3.23 0.86 20161015 184147 3.19 0.86 20161015 184148 3.16 0.86 20161015 184149 3.16 0.86 20161015 184150 3.21 0.86 20161015 184151 3.33 0.87 20161015 184152 3.42 0.87 20161015 184153 3.49 0.88 20161015 184154 3.54 0.89 20161015 184155 3.59 0.89 20161015 184156 3.62 0.90 20161015 184158 3.64 0.91 20161015 184159 3.65 0.91 20161015 184200 3.70 0.92 20161015 184201 3.80 0.94 20161015 184202 3.95 0.95 20161015 184203 4.13 0.97 20161015 184204 4.32 0.99 20161015 184205 4.52 1.00 20161015 184206 4.77 1.02 20161015 184207 5.04 1.04 20161015 184208 5.34 1.07 20161015 184209 5.70 1.09 20161015 184210 5.96 1.11 20161015 184211 6.25 1.12 20161015 184212 6.50 1.14 20161015 184213 6.73 1.15 20161015 184214 6.92 1.17 20161015 184215 7.07 1.18 20161015 184216 7.21 1.19 20161015 201237 5.28 0.34 20161015 201238 5.38 0.35 20161015 201239 5.49 0.37 20161015 201240 5.61 0.38 20161015 201241 5.72 0.40 20161015 201243 5.83 0.41 20161015 201244 5.94 0.42 20161015 201245 6.07 0.43 20161015 201246 6.16 0.44 20161015 201247 6.25 0.45 20161015 201248 6.42 0.47 20161015 201249 6.63 0.49 20161015 201250 6.90 0.53 20161015 201251 7.13 0.55 20161015 201252 7.36 0.58 20161015 201253 7.53 0.59 20161015 201254 7.72 0.60 20161015 201255 7.94 0.62 20161015 201402 13.06 1.75 20161015 201450 14.41 2.06 20161015 201451 14.44 2.18 20161015 201452 14.42 2.26 20161015 201453 14.43 2.31 20161015 201454 14.47 2.35 20161015 201455 14.44 2.36 20161015 201456 14.37 2.38 20161015 201457 14.26 2.42 20161015 201459 14.18 2.45 20161015 201500 14.11 2.47 20161015 201501 13.94 2.47 20161015 201502 13.79 2.47 20161015 201503 13.64 2.46 20161015 201504 13.46 2.46 20161015 201505 13.29 2.46 20161015 201506 13.10 2.45 20161015 201507 12.94 2.44 20161015 201508 12.79 2.43 20161015 201509 12.63 2.43 20161015 201510 12.44 2.42 20161015 201511 12.25 2.41 20161015 201512 12.09 2.40 20161015 201513 11.91 2.39 20161015 201514 11.73 2.38 20161015 201515 11.56 2.37 20161015 201516 11.30 2.35 20161015 201517 11.05 2.33 20161015 201518 10.81 2.31 20161015 201520 10.55 2.28 20161015 201521 10.31 2.25 20161015 201522 10.03 2.24 20161015 201523 9.78 2.22 20161015 201524 9.46 2.15 20161015 201529 8.14 1.96 20161015 201530 7.87 1.98 20161015 201531 7.64 1.96 20161015 201532 7.36 1.93 20161015 201533 7.11 1.89 20161015 201534 6.83 1.84 20161015 201535 6.60 1.83 20161015 201536 6.35 1.83 20161015 201537 6.08 1.82 20161015 201538 5.79 1.79 20161015 201539 5.39 1.83 20161015 201540 4.94 1.79 20161015 201541 4.42 1.72 20161015 201542 3.78 1.68 20161015 201544 2.83 1.61 20161015 201545 2.14 1.53 20161015 201546 1.86 1.46 20161015 201547 2.10 1.38 20161015 201548 2.88 1.28 20161015 201549 3.40 1.17 20161015 201550 3.94 1.05 20161015 201551 4.48 0.93 20161015 201552 5.06 0.82 20161015 201553 5.64 0.69 20161015 201554 6.20 0.60 20161015 201617 2.46 0.15 20161015 201618 2.16 0.12 20161015 201619 1.80 0.12 20161015 201620 1.41 0.10 20161015 201621 0.90 0.10 20161015 201624 1.25 0.21 20161015 201625 2.06 0.26 20161015 201627 2.84 0.31 20161015 201628 3.56 0.36 20161015 201629 4.12 0.41 20161015 201630 4.66 0.47 20161015 201631 5.18 0.55 20161015 201632 5.62 0.62 20161015 201633 5.97 0.67 20161015 201643 6.52 0.98 20161015 201644 6.48 1.06 20161015 201645 6.45 1.14 20161015 201646 6.36 1.22 20161015 201648 6.28 1.31 20161015 201649 6.21 1.37 20161015 201650 6.15 1.43 20161015 201651 6.11 1.47 20161015 201652 6.09 1.52 20161015 201653 6.03 1.55 20161015 201654 6.06 1.58 20161015 201655 6.09 1.61 20161015 201656 6.13 1.63 20161015 201657 6.16 1.64 20161015 201658 6.25 1.65 20161015 201659 6.32 1.65 20161015 201700 6.47 1.67 20161015 201701 6.56 1.69 20161015 201702 6.65 1.70 20161015 201703 6.82 1.72 20161015 201704 6.99 1.74 20161015 201705 7.10 1.77 20161015 201706 7.29 1.79 20161015 201707 7.49 1.81 20161015 201708 7.62 1.83 20161015 201710 7.89 1.87 20161015 201711 8.16 1.90 20161015 201712 8.44 1.94 20161015 201713 8.74 1.98 20161015 201714 9.01 2.04 20161015 201715 9.38 2.10 20161015 201716 9.75 2.17 20161015 201717 10.03 2.22 20161015 201718 10.40 2.30 20161015 201719 10.75 2.37 20161015 201720 11.08 2.41 20161015 201721 11.44 2.44 20161015 201722 11.86 2.51 20161015 201723 12.24 2.58 20161015 201724 12.62 2.65 20161015 201725 13.05 2.73 20161015 201726 13.41 2.82 20161015 201727 13.79 2.91 20161015 201728 14.22 3.02 20161015 201729 14.63 3.12 20161015 201731 15.07 3.20 20161015 201732 15.51 3.29 20161015 201733 15.90 3.36 20161015 201734 16.32 3.46 20161015 201735 16.70 3.50 20161015 201736 17.14 3.55 20161015 201737 17.55 3.59 20161015 201738 17.87 3.59 20161015 201739 18.07 3.57 20161015 201740 18.29 3.54 20161015 201741 18.52 3.48 20161015 201742 18.74 3.35 20161015 201743 18.91 3.16 20161015 201744 18.84 2.90 20161015 201845 12.32 2.55 20161015 201846 12.26 2.72 20161015 201847 12.24 2.83 20161015 201848 12.29 2.88 20161015 201849 12.31 2.89 20161015 201850 12.07 2.87 20161015 201851 11.78 2.85 20161015 201852 11.54 2.85 20161015 201853 11.31 2.84 20161015 201854 11.12 2.83 20161015 201855 10.90 2.80 20161015 201856 10.70 2.77 20161015 201857 10.50 2.74 20161015 201858 10.34 2.72 20161015 201859 10.19 2.69 20161015 201900 10.06 2.66 20161015 201901 9.93 2.63 20161015 201902 9.80 2.61 20161015 201903 9.66 2.58 20161015 201904 9.53 2.55 20161015 201906 9.38 2.52 20161015 201907 9.24 2.49 20161015 201911 8.65 2.41 20161015 201912 8.50 2.39 20161015 201913 8.42 2.37 20161015 201914 8.34 2.35 20161015 201915 8.25 2.33 20161015 201916 8.15 2.32 20161015 201917 8.05 2.31 20161015 201918 7.96 2.30 20161015 201919 7.88 2.29 20161015 201920 7.80 2.27 20161015 201921 7.72 2.26 20161015 201922 7.63 2.26 20161015 201923 7.55 2.25 20161015 201924 7.50 2.24 20161015 201925 7.44 2.23 20161015 201926 7.38 2.22 20161015 201928 7.28 2.21 20161015 201929 7.17 2.20 20161015 201930 7.05 2.19 20161015 201931 6.96 2.18 20161015 201932 6.87 2.17 20161015 201933 6.78 2.16 20161015 201934 6.69 2.15 20161015 201935 6.56 2.14 20161015 201936 6.43 2.13 20161015 201937 6.29 2.12 20161015 201938 6.12 2.11 20161015 201939 5.94 2.10 20161015 201940 5.78 2.09 20161015 201941 5.62 2.08 20161015 201942 5.46 2.07 20161015 201943 5.31 2.06 20161015 201944 5.15 2.05 20161015 201945 4.97 2.04 20161015 201946 4.79 2.03 20161015 201947 4.60 2.02 20161015 201948 4.41 2.01 20161015 201950 4.23 2.00 20161015 201951 4.06 1.99 20161015 201952 3.92 1.98 20161015 201953 3.78 1.98 20161015 201954 3.64 1.97 20161015 201955 3.53 1.96 20161015 201956 3.43 1.95 20161015 201957 3.35 1.95 20161015 201958 3.29 1.94 20161015 201959 3.25 1.93 20161015 202000 3.22 1.92 20161015 202001 3.20 1.91 20161015 202002 3.22 1.90 20161015 202003 3.26 1.90 20161015 202004 3.31 1.89 20161015 202005 3.37 1.88 20161015 202006 3.42 1.87 20161015 202007 3.48 1.87 20161015 202008 3.56 1.86 20161015 202009 3.66 1.85 20161015 202010 3.75 1.85 20161015 202012 3.85 1.84 20161015 202013 3.95 1.84 20161015 202014 4.05 1.83 20161015 202015 4.17 1.82 20161015 202016 4.29 1.82 20161015 202017 4.40 1.81 20161015 202018 4.53 1.81 20161015 202019 4.65 1.80 20161015 202020 4.78 1.80 20161015 202021 4.92 1.79 20161015 202022 5.06 1.79 20161015 202023 5.24 1.78 20161015 202024 5.41 1.78 20161015 202025 5.57 1.77 20161015 202026 5.71 1.77 20161015 202027 5.83 1.77 20161015 202028 5.95 1.77 20161015 202029 6.10 1.76 20161015 202030 6.24 1.76 20161015 202031 6.41 1.76 20161015 202032 6.60 1.76 20161015 202034 6.79 1.76 20161015 202035 6.99 1.75 20161015 202036 7.15 1.75 20161015 202037 7.27 1.75 20161015 202038 7.40 1.75 20161015 202039 7.55 1.75 20161015 202040 7.68 1.75 20161015 202041 7.82 1.74 20161015 202042 7.94 1.74 20161015 202043 8.07 1.74 20161015 202044 8.21 1.73 20161015 202045 8.28 1.73 20161015 202046 8.35 1.72 20161015 202047 8.41 1.71 20161015 202048 8.49 1.71 20161015 202049 8.57 1.70 20161015 202050 8.65 1.69 20161015 202051 8.73 1.69 20161015 202052 8.82 1.68 20161015 202053 8.91 1.66 20161015 202054 8.94 1.65 20161015 202056 8.90 1.63 20161015 202057 8.89 1.62 20161015 202058 8.87 1.61 20161015 202059 8.88 1.60 20161015 202100 8.89 1.59 20161015 202101 8.90 1.57 20161015 202102 8.92 1.55 20161015 202103 8.96 1.53 20161015 202104 8.91 1.50 20161015 202105 8.81 1.49 20161015 202106 8.63 1.48 20161015 202107 8.50 1.50 20161015 202108 8.35 1.53 20161015 202109 8.25 1.56 20161015 202110 8.15 1.59 20161015 202111 8.09 1.62 20161015 202112 7.97 1.62 20161015 202113 7.90 1.63 20161015 202114 7.89 1.63 20161015 202115 7.86 1.63 20161015 202116 7.84 1.62 20161015 202118 7.80 1.62 20161015 202119 7.78 1.63 20161015 202120 7.72 1.63 20161015 202121 7.65 1.63 20161015 202122 7.60 1.63 20161015 202123 7.53 1.63 20161015 202124 7.47 1.62 20161015 202125 7.39 1.60 20161015 202126 7.32 1.59 20161015 202127 7.23 1.58 20161015 202128 7.13 1.56 20161015 202129 7.04 1.54 20161015 202130 6.96 1.53 20161015 202131 6.90 1.51 20161015 202132 6.86 1.50 20161015 202133 6.85 1.49 20161015 202134 6.83 1.48 20161015 202135 6.78 1.46 20161015 202136 6.73 1.45 20161015 202137 6.69 1.43 20161015 202138 6.62 1.42 20161015 202140 6.56 1.40 20161015 202141 6.50 1.39 20161015 202142 6.46 1.38 20161015 202143 6.44 1.37 20161015 202144 6.42 1.36 20161015 202145 6.40 1.35 20161015 202146 6.37 1.34 20161015 202147 6.33 1.33 20161015 202148 6.28 1.32 20161015 202149 6.24 1.31 20161015 202150 6.17 1.29 20161015 202151 6.13 1.28 20161015 202152 6.10 1.28 20161015 202153 6.07 1.27 20161015 202154 6.04 1.26 20161015 202155 6.01 1.25 20161015 202156 5.98 1.24 20161015 202157 5.96 1.23 20161015 202158 5.92 1.22 20161015 202159 5.89 1.21 20161015 202200 5.87 1.20 20161015 202201 5.86 1.19 20161015 202203 5.85 1.18 20161015 202204 5.85 1.17 20161015 202205 5.85 1.16 20161015 202206 5.85 1.15 20161015 202207 5.86 1.14 20161015 202208 5.88 1.13 20161015 202209 5.88 1.12 20161015 202210 5.84 1.11 20161015 202211 5.81 1.11 20161015 202212 5.78 1.10 20161015 202213 5.76 1.09 20161015 202214 5.76 1.09 20161015 202215 5.78 1.08 20161015 202216 5.80 1.07 20161015 202217 5.84 1.06 20161015 202218 5.89 1.06 20161015 202219 5.94 1.05 20161015 202220 5.99 1.05 20161015 202221 6.05 1.04 20161015 202222 6.13 1.04 20161015 202223 6.23 1.03 20161015 202225 6.33 1.03 20161015 202226 6.44 1.02 20161015 202227 6.55 1.01 20161015 202228 6.57 0.99 20161015 202229 6.57 0.97 20161015 202230 6.55 0.94 20161015 202231 6.52 0.91 20161015 202232 6.49 0.88 20161015 202233 6.44 0.84 20161015 202234 6.39 0.80 20161015 202235 6.29 0.76 20161015 215345 17.90 2.88 20161015 215347 17.94 2.98 20161015 215348 17.93 3.04 20161015 215349 17.93 3.10 20161015 215350 17.95 3.15 20161015 215351 17.99 3.21 20161015 215352 18.03 3.27 20161015 215353 18.06 3.32 20161015 215354 18.06 3.36 20161015 215355 17.99 3.39 20161015 215356 17.85 3.41 20161015 215358 17.66 3.42 20161015 215359 17.46 3.42 20161015 215400 17.25 3.42 20161015 215401 16.99 3.41 20161015 215402 16.71 3.40 20161015 215403 16.41 3.39 20161015 215404 16.05 3.37 20161015 215405 15.67 3.34 20161015 215406 15.27 3.29 20161015 215407 14.82 3.22 20161015 215408 14.38 3.15 20161015 215409 13.95 3.09 20161015 215410 13.47 3.05 20161015 215411 12.99 3.02 20161015 215412 12.51 2.98 20161015 215413 12.09 2.93 20161015 215414 11.65 2.87 20161015 215415 11.20 2.85 20161015 215416 10.77 2.82 20161015 215417 10.37 2.78 20161015 215419 9.97 2.71 20161015 215420 9.59 2.66 20161015 215421 9.25 2.62 20161015 215422 8.90 2.59 20161015 215423 8.58 2.56 20161015 215424 8.33 2.52 20161015 215425 8.07 2.49 20161015 215426 7.87 2.46 20161015 215427 7.67 2.42 20161015 215428 7.49 2.39 20161015 215429 7.34 2.37 20161015 215430 7.17 2.34 20161015 215431 7.02 2.31 20161015 215432 6.84 2.29 20161015 215433 6.70 2.27 20161015 215434 6.54 2.24 20161015 215435 6.40 2.22 20161015 215436 6.29 2.19 20161015 215437 6.15 2.17 20161015 215438 6.02 2.15 20161015 215439 5.83 2.13 20161015 215441 5.80 2.11 20161015 215442 5.78 2.09 20161015 215443 5.75 2.07 20161015 215444 5.71 2.05 20161015 215445 5.66 2.03 20161015 215446 5.61 2.01 20161015 215447 5.55 2.00 20161015 215448 5.49 1.98 20161015 215449 5.41 1.97 20161015 215450 5.30 1.95 20161015 215451 5.21 1.94 20161015 215452 5.13 1.92 20161015 215453 5.14 1.91 20161015 215454 5.13 1.90 20161015 215455 5.16 1.89 20161015 215456 5.15 1.87 20161015 215457 5.15 1.86 20161015 215458 5.12 1.85 20161015 215459 5.08 1.84 20161015 215500 5.02 1.83 20161015 215502 4.90 1.82 20161015 215503 4.74 1.81 20161015 215504 4.61 1.80 20161015 215505 4.45 1.79 20161015 215506 4.32 1.78 20161015 215507 4.17 1.77 20161015 215508 4.02 1.76 20161015 215509 3.86 1.75 20161015 215510 3.70 1.74 20161015 215511 3.50 1.73 20161015 215512 3.26 1.72 20161015 215513 2.99 1.71 20161015 215514 2.69 1.70 20161015 215515 2.45 1.70 20161015 215516 2.25 1.69 20161015 215517 2.14 1.68 20161015 215518 2.11 1.68 20161015 215519 2.16 1.67 20161015 215520 2.22 1.66 20161015 215521 2.22 1.65 20161015 215522 2.28 1.63 20161015 215524 2.34 1.62 20161015 215525 2.40 1.61 20161015 215526 2.43 1.59 20161015 215527 2.50 1.56 20161015 215528 2.53 1.53 20161015 215529 2.61 1.49 20161015 215530 2.68 1.45 20161015 215531 2.77 1.40 20161015 215532 2.95 1.35 20161015 215533 3.11 1.31 20161015 215534 3.22 1.28 20161015 215535 3.25 1.20 20161015 215536 3.26 1.11 20161015 215537 3.22 1.05 20161015 215538 3.18 0.99 20161015 215539 3.14 0.94 20161015 215548 4.57 0.26 20161015 215549 4.84 0.25 20161015 215550 4.82 0.20 20161015 215602 5.77 0.49 20161015 215604 6.04 0.51 20161015 215605 6.18 0.54 20161015 215607 6.37 0.56 20161015 215608 6.47 0.55 20161015 215609 6.56 0.55 20161015 215612 6.48 0.46 20161015 215615 6.41 0.86 20161015 215616 6.24 0.96 20161015 215617 6.01 1.00 20161015 215618 5.80 1.03 20161015 215619 5.69 1.09 20161015 215620 5.60 1.16 20161015 215621 5.50 1.26 20161015 215622 5.41 1.34 20161015 215623 5.30 1.41 20161015 215624 5.20 1.46 20161015 215625 5.12 1.50 20161015 215626 4.99 1.55 20161015 215628 4.93 1.59 20161015 215629 4.86 1.63 20161015 215630 4.85 1.66 20161015 215631 4.85 1.66 20161015 215632 4.86 1.66 20161015 215633 4.92 1.65 20161015 215634 5.00 1.65 20161015 215635 5.02 1.64 20161015 215636 5.10 1.66 20161015 215637 5.18 1.64 20161015 215639 5.38 1.64 20161015 215640 5.44 1.64 20161015 215641 5.53 1.60 20161015 215642 5.62 1.58 20161015 215643 5.70 1.56 20161015 215644 5.81 1.54 20161015 215645 6.00 1.53 20161015 215646 6.14 1.49 20161015 215647 6.31 1.45 20161015 215649 6.56 1.42 20161015 215650 6.78 1.37 20161015 215651 6.95 1.32 20161015 215652 7.30 1.31 20161015 215653 7.63 1.33 20161015 215654 8.04 1.41 20161015 215655 8.47 1.49 20161015 215656 8.87 1.50 20161015 215704 12.47 1.60 20161015 215709 14.16 1.60 20161015 215711 14.38 1.69 20161015 215716 15.45 1.70 20161015 215717 15.57 1.75 20161015 215718 15.80 1.81 20161015 215721 16.24 1.93 20161015 215722 16.36 2.00 20161015 215723 16.51 2.09 20161015 215724 16.70 2.15 20161015 215727 16.99 2.25 20161015 215728 16.99 2.26 20161015 233231 10.96 0.69 20161015 233232 11.19 0.72 20161015 233234 11.40 0.74 20161015 233235 11.57 0.76 20161015 233326 10.08 1.72 20161015 233327 10.22 1.77 20161015 233328 10.33 1.82 20161015 233329 10.45 1.86 20161015 233330 10.54 1.89 20161015 233331 10.63 1.92 20161015 233332 10.71 1.93 20161015 233333 10.78 1.95 20161015 233334 10.85 1.97 20161015 233335 10.89 1.98 20161015 233336 10.92 1.98 20161015 233337 10.95 1.99 20161015 233339 10.98 2.00 20161015 233340 11.00 2.00 20161015 233341 11.00 2.00 20161015 233342 10.95 2.00 20161015 233343 10.91 1.99 20161015 233344 10.87 1.98 20161015 233345 10.84 1.97 20161015 233346 10.81 1.96 20161015 233347 10.79 1.95 20161015 233348 10.78 1.94 20161015 233349 10.76 1.93 20161015 233350 10.74 1.92 20161015 233351 10.74 1.92 20161015 233352 10.82 1.93 20161015 233353 10.94 1.94 20161015 233354 11.07 1.95 20161015 233355 11.21 1.96 20161015 233356 11.36 1.98 20161015 233357 11.50 1.99 20161015 233358 11.64 2.01 20161015 233359 11.79 2.02 20161015 233401 11.94 2.03 20161015 233402 12.05 2.03 20161015 233403 12.10 2.02 20161015 233404 12.15 2.01 20161015 233405 12.18 1.99 20161015 233406 12.19 1.97 20161015 233407 12.17 1.94 20161015 233408 12.14 1.91 20161015 233409 12.09 1.87 20161015 233410 12.02 1.83 20161015 233411 11.94 1.78 20161015 233436 11.78 2.82 20161015 233437 11.70 2.97 20161015 233438 11.63 3.09 20161015 233439 11.57 3.16 20161015 233440 11.50 3.20 20161015 233441 11.46 3.22 20161015 233442 11.38 3.22 20161015 233443 11.25 3.21 20161015 233444 11.10 3.19 20161015 233445 10.96 3.17 20161015 233446 10.84 3.16 20161015 233447 10.71 3.15 20161015 233448 10.59 3.13 20161015 233450 10.49 3.11 20161015 233451 10.42 3.10 20161015 233452 10.32 3.08 20161015 233453 10.23 3.06 20161015 233454 10.15 3.05 20161015 233455 10.14 3.04 20161015 233456 10.15 3.04 20161015 233457 10.21 3.03 20161015 233458 10.29 3.02 20161015 233459 10.40 3.02 20161015 233500 10.52 3.01 20161015 233501 10.65 3.00 20161015 233502 10.82 3.00 20161015 233503 10.98 3.00 20161015 233504 11.19 2.99 20161015 233505 11.33 2.99 20161015 233506 11.45 2.99 20161015 233507 11.58 2.99 20161015 233508 11.69 2.98 20161015 233509 11.79 2.98 20161015 233511 11.86 2.98 20161015 233512 11.93 2.97 20161015 233513 11.98 2.96 20161015 233514 12.03 2.96 20161015 233515 12.08 2.95 20161015 233516 12.13 2.95 20161015 233517 12.18 2.94 20161015 233518 12.16 2.94 20161015 233519 12.13 2.94 20161015 233520 12.12 2.93 20161015 233521 12.12 2.93 20161015 233522 12.13 2.93 20161015 233523 12.13 2.92 20161015 233524 12.13 2.92 20161015 233525 12.16 2.92 20161015 233526 12.19 2.91 20161015 233527 12.18 2.91 20161015 233528 12.17 2.91 20161015 233529 12.14 2.90 20161015 233530 12.08 2.90 20161015 233531 12.03 2.89 20161015 233533 11.99 2.89 20161015 233534 11.94 2.88 20161015 233535 11.91 2.88 20161015 233536 11.90 2.87 20161015 233537 11.90 2.87 20161015 233538 11.91 2.87 20161015 233539 11.93 2.86 20161015 233540 11.97 2.86 20161015 233541 12.04 2.86 20161015 233542 12.07 2.86 20161015 233544 11.97 2.83 20161015 233544 12.00 2.84 20161015 233545 12.00 2.83 20161015 233546 11.99 2.82 20161015 233547 12.00 2.81 20161015 233548 11.99 2.80 20161015 233549 11.99 2.79 20161015 233550 12.00 2.78 20161015 233551 12.06 2.78 20161015 233552 12.10 2.78 20161015 233554 12.15 2.78 20161015 233555 12.18 2.79 20161015 233556 12.27 2.80 20161015 233557 12.26 2.79 20161015 233558 12.28 2.80 20161015 233559 12.29 2.81 20161015 233600 12.37 2.82 20161015 233601 12.50 2.83 20161015 233602 12.59 2.84 20161015 233603 12.75 2.86 20161015 233604 12.90 2.88 20161015 233605 13.13 2.90 20161015 233606 13.37 2.92 20161015 233607 13.56 2.94 20161015 233608 13.79 2.97 20161015 233609 14.04 2.99 20161015 233610 14.24 3.01 20161015 233611 14.41 3.02 20161015 233612 14.54 3.03 20161015 233613 14.61 3.06 20161015 233614 14.73 3.12 20161015 233617 15.00 3.26 20161015 233618 15.13 3.28 20161015 233621 15.49 3.44 20161015 233622 15.59 3.46 20161015 233623 15.68 3.49 20161015 233624 15.75 3.53 20161015 233625 15.88 3.62 20161015 233626 16.01 3.70 20161015 233627 16.13 3.78 20161015 233628 16.35 3.81 20161015 233629 16.50 3.81 20161015 233630 16.66 3.82 20161015 233631 16.80 3.83 20161015 233632 17.05 3.85 20161015 233633 17.24 3.85 20161015 233634 17.35 3.87 20161015 233635 17.54 3.92 20161015 233637 17.71 3.94 20161015 233638 17.91 3.95 20161015 233639 18.04 3.94 20161015 233640 18.17 3.94 20161015 233641 18.29 3.94 20161015 233642 18.38 3.95 20161015 233643 18.48 3.96 20161015 233644 18.58 3.95 20161015 233645 18.63 3.93 20161015 233646 18.68 3.92 20161015 233647 18.72 3.91 20161015 233648 18.76 3.90 20161015 233649 18.78 3.90 20161015 233650 18.76 3.85 20161015 233651 18.64 3.74 20161015 233652 18.57 3.63 20161015 233653 18.52 3.51 20161015 233654 18.42 3.40 20161015 233655 18.32 3.29 20161015 233656 18.22 3.19 20161015 233659 18.12 3.04 20161015 233700 18.04 2.95 20161015 233701 17.96 2.85 20161015 233702 17.86 2.78 20161015 234154 2.72 0.45 20161015 234155 2.81 0.55 20161015 234156 2.92 0.65 20161015 234157 3.04 0.71 20161015 234158 3.17 0.76 20161015 234159 3.39 0.81 20161015 234200 3.60 0.85 20161015 234201 3.85 0.89 20161015 234202 4.09 0.92 20161015 234203 4.35 0.95 20161015 234204 4.57 0.98 20161015 234205 4.76 1.01 20161015 234206 4.97 1.04 20161015 234207 5.15 1.07 20161015 234208 5.33 1.10 20161015 234209 5.44 1.12 20161015 234210 5.54 1.14 20161015 234212 5.60 1.15 20161015 234213 5.65 1.17 20161015 234214 5.71 1.18 20161015 234215 5.77 1.20 20161015 234216 5.83 1.22 20161015 234217 5.88 1.23 20161015 234218 5.94 1.24 20161015 234219 5.97 1.25 20161015 234220 6.00 1.26 20161015 234221 6.02 1.27 20161015 234222 6.05 1.28 20161015 234223 6.05 1.29 20161015 234224 6.05 1.30 20161015 234225 6.04 1.31 20161015 234226 6.03 1.31 20161015 234227 6.02 1.32 20161015 234228 5.95 1.32 20161015 234229 5.88 1.33 20161015 234230 5.79 1.33 20161015 234231 5.71 1.33 20161015 234232 5.62 1.34 20161015 234234 5.54 1.34 20161015 234235 5.42 1.34 20161015 234236 5.28 1.34 20161015 234237 5.16 1.34 20161015 234238 5.05 1.34 20161015 234239 4.94 1.34 20161015 234240 4.83 1.33 20161015 234241 4.72 1.33 20161015 234242 4.61 1.33 20161015 234243 4.50 1.32 20161015 234244 4.39 1.32 20161015 234245 4.27 1.32 20161015 234246 4.16 1.31 20161015 234247 4.03 1.30 20161015 234248 3.90 1.29 20161015 234249 3.76 1.29 20161015 234250 3.64 1.28 20161015 234251 3.52 1.27 20161015 234252 3.40 1.26 20161015 234253 3.25 1.25 20161015 234254 3.09 1.24 20161015 234256 2.93 1.23 20161015 234257 2.75 1.21 20161015 234258 2.56 1.20 20161015 234259 2.39 1.19 20161015 234300 2.16 1.18 20161015 234301 1.92 1.16 20161015 234302 1.70 1.15 20161015 234303 1.49 1.13 20161015 234304 1.26 1.12 20161015 234305 1.04 1.10 20161015 234306 0.84 1.09 20161015 234307 0.65 1.07 20161015 234308 0.55 1.06 20161015 234309 0.51 1.04 20161015 234310 0.56 1.02 20161015 234311 0.64 1.01 20161015 234312 0.76 0.99 20161015 234313 0.90 0.97 20161015 234314 1.04 0.96 20161015 234315 1.19 0.93 20161015 234316 1.32 0.91 20161015 234318 1.43 0.89 20161015 234319 1.52 0.87 20161015 234320 1.62 0.85 20161015 234321 1.68 0.82 20161015 234322 1.72 0.80 20161015 234323 1.76 0.78 20161015 234324 1.71 0.75 20161015 234325 1.69 0.71 20161015 234326 1.69 0.68 20161015 234327 1.69 0.64 20161015 234401 5.21 0.35 20161015 234402 5.77 0.41 20161015 234404 6.31 0.47 20161015 234405 6.84 0.53 20161015 234406 7.29 0.58 20161015 234407 7.76 0.64 20161015 234408 8.24 0.69 20161016 011305 22.87 2.65 20161016 011306 22.19 2.73 20161016 011307 21.46 2.82 20161016 011308 20.80 2.91 20161016 011309 20.31 2.98 20161016 011310 19.80 3.06 20161016 011311 19.41 3.11 20161016 011312 18.91 3.14 20161016 011314 18.44 3.16 20161016 011315 18.05 3.18 20161016 011316 17.59 3.19 20161016 011317 17.15 3.20 20161016 011318 16.77 3.20 20161016 011319 16.37 3.22 20161016 011320 16.09 3.23 20161016 011321 15.84 3.26 20161016 011322 15.69 3.28 20161016 011323 15.49 3.32 20161016 011324 15.17 3.39 20161016 011325 14.94 3.46 20161016 011326 14.76 3.53 20161016 011327 14.67 3.60 20161016 011328 14.64 3.67 20161016 011329 14.71 3.72 20161016 011330 14.90 3.75 20161016 011331 15.09 3.77 20161016 011332 15.20 3.79 20161016 011333 15.26 3.82 20161016 011338 15.95 4.00 20161016 011339 16.34 4.04 20161016 011340 16.61 4.07 20161016 011341 16.26 4.09 20161016 011342 15.86 4.11 20161016 011343 15.55 4.12 20161016 011344 15.23 4.13 20161016 011345 14.96 4.13 20161016 011346 14.96 4.15 20161016 011347 15.05 4.17 20161016 011348 15.14 4.21 20161016 011349 15.23 4.24 20161016 011350 15.25 4.26 20161016 011351 15.25 4.28 20161016 011353 15.24 4.29 20161016 011354 15.27 4.31 20161016 011355 15.27 4.34 20161016 011356 15.30 4.36 20161016 011357 15.10 4.38 20161016 011358 14.86 4.40 20161016 011359 14.64 4.41 20161016 011400 14.33 4.41 20161016 011401 14.15 4.41 20161016 011402 14.21 4.43 20161016 011403 14.28 4.44 20161016 011404 14.31 4.44 20161016 011405 14.27 4.44 20161016 011406 14.14 4.45 20161016 011407 13.87 4.48 20161016 011408 13.60 4.52 20161016 011409 13.41 4.54 20161016 011410 13.21 4.54 20161016 011411 13.24 4.53 20161016 011412 13.27 4.52 20161016 011413 13.20 4.50 20161016 011415 13.15 4.49 20161016 011416 13.01 4.49 20161016 011417 12.81 4.49 20161016 011418 12.66 4.51 20161016 011419 12.57 4.51 20161016 011420 12.50 4.49 20161016 011421 12.43 4.47 20161016 011422 12.32 4.45 20161016 011423 12.14 4.43 20161016 011424 12.02 4.42 20161016 011425 11.97 4.39 20161016 011426 11.89 4.37 20161016 011427 11.75 4.34 20161016 011428 11.60 4.33 20161016 011429 11.47 4.33 20161016 011430 11.36 4.32 20161016 011431 11.29 4.29 20161016 011432 11.34 4.26 20161016 011433 11.52 4.22 20161016 011434 11.66 4.18 20161016 011435 11.75 4.12 20161016 011437 11.79 4.08 20161016 011438 11.80 4.04 20161016 011439 12.00 4.03 20161016 011440 12.36 4.04 20161016 011441 12.84 4.06 20161016 011442 13.22 4.07 20161016 011443 13.53 4.07 20161016 011444 13.76 4.05 20161016 011445 13.81 4.01 20161016 011446 13.87 3.97 20161016 011447 13.93 3.93 20161016 011448 14.03 3.90 20161016 011449 14.10 3.93 20161016 011450 14.13 3.95 20161016 011451 14.17 3.96 20161016 011452 14.47 3.95 20161016 011453 14.78 3.93 20161016 011454 15.11 3.90 20161016 011455 15.06 3.90 20161016 011456 14.82 3.91 20161016 011458 14.52 3.92 20161016 011459 14.30 3.93 20161016 011500 14.37 3.94 20161016 011501 14.45 3.95 20161016 011502 14.52 3.96 20161016 011503 14.62 4.00 20161016 011504 14.74 4.04 20161016 011505 14.87 4.08 20161016 011506 15.06 4.12 20161016 011507 15.24 4.16 20161016 011508 15.39 4.20 20161016 011509 15.64 4.22 20161016 011510 15.73 4.21 20161016 011511 15.83 4.21 20161016 011512 15.78 4.22 20161016 011513 15.66 4.24 20161016 011514 15.56 4.28 20161016 011515 15.59 4.33 20161016 011516 15.71 4.37 20161016 011517 15.84 4.42 20161016 011518 15.94 4.44 20161016 011520 16.06 4.44 20161016 011521 16.13 4.43 20161016 011522 16.25 4.43 20161016 011523 16.36 4.43 20161016 011524 16.42 4.45 20161016 011525 16.55 4.46 20161016 011526 16.73 4.46 20161016 011527 16.89 4.46 20161016 011528 16.79 4.47 20161016 011529 16.75 4.51 20161016 011530 16.76 4.53 20161016 011531 16.71 4.51 20161016 011532 16.58 4.49 20161016 011533 16.57 4.48 20161016 011534 16.65 4.48 20161016 011535 16.69 4.48 20161016 011536 16.66 4.46 20161016 011537 16.72 4.44 20161016 011538 17.01 4.44 20161016 011539 17.47 4.44 20161016 011541 17.98 4.44 20161016 011542 17.89 4.42 20161016 011543 17.75 4.36 20161016 011544 17.76 4.26 20161016 011545 18.09 4.19 20161016 011546 18.37 4.14 20161016 011547 18.25 4.11 20161016 011548 18.21 4.09 20161016 011549 18.41 4.01 20161016 011550 18.81 3.88 20161016 011551 19.10 3.79 20161016 011552 18.99 3.79 20161016 011553 18.91 3.82 20161016 011554 18.82 3.65 20161016 011555 18.72 3.45 20161016 011556 18.42 3.36 20161016 011557 17.99 3.34 20161016 011558 17.80 3.33 20161016 011559 17.75 3.29 20161016 011600 17.72 3.21 20161016 011601 17.75 3.10 20161016 011603 17.79 3.01 20161016 011604 17.66 2.97 20161016 011605 17.54 2.94 20161016 011606 16.66 2.76 20161016 011607 15.23 2.49 20161016 011608 14.52 2.40 20161016 011609 14.23 2.40 20161016 011610 13.69 2.32 20161016 011612 12.91 2.04 20161016 011613 12.82 1.89 20161016 011614 13.02 1.75 20161016 011615 13.87 1.64 20161016 011649 17.60 2.16 20161016 011650 16.94 2.09 20161016 011651 16.34 2.03 20161016 011652 16.25 2.07 20161016 011653 16.24 2.11 20161016 011654 16.13 2.12 20161016 011655 15.87 2.13 20161016 011656 15.55 2.12 20161016 011657 15.24 2.02 20161016 011658 15.24 1.91 20161016 011659 15.38 1.80 20161016 011700 15.13 1.69 20161016 012112 6.49 0.96 20161016 012113 7.59 1.03 20161016 012114 8.67 1.07 20161016 012115 9.33 1.09 20161016 012116 9.44 1.11 20161016 012117 9.12 1.12 20161016 012118 8.33 1.14 20161016 012120 7.23 1.17 20161016 012121 6.20 1.20 20161016 012122 5.16 1.20 20161016 012123 3.99 1.10 20161016 012124 3.03 1.00 20161016 012125 2.07 0.91 20161016 012126 1.26 1.00 20161016 012127 0.93 1.09 20161016 012128 1.05 1.14 20161016 012129 1.18 1.08 20161016 012130 1.25 1.02 20161016 012131 1.26 0.97 20161016 012132 1.52 0.97 20161016 012133 1.71 0.95 20161016 012134 1.75 0.92 20161016 012135 1.46 0.91 20161016 012136 1.16 0.93 20161016 012137 1.34 0.95 20161016 012138 1.75 0.92 20161016 012139 2.01 0.85 20161016 012141 2.14 0.79 20161016 012142 2.17 0.74 20161016 012143 2.31 0.71 20161016 012144 2.40 0.66 20161016 012145 2.41 0.60 20161016 012146 2.33 0.51 20161016 012147 3.61 0.45 20161016 012148 5.82 0.43 20161016 012149 8.64 0.44 20161016 012150 12.85 0.54 20161016 012151 18.19 0.68 20161016 012152 23.37 0.81 20161016 012153 29.18 0.93 20161016 012154 35.46 0.97 20161016 012155 43.00 0.98 20161016 012156 51.35 0.98 20161016 012157 43.27 0.82 20161016 012158 32.64 0.71 20161016 012159 23.74 0.62 20161016 012200 17.15 0.56 20161016 012201 12.76 0.54 20161016 012205 8.47 0.55 20161016 012206 10.06 0.54 20161016 012330 6.72 0.80 20161016 012331 6.91 0.85 20161016 012332 6.92 0.91 20161016 012335 6.77 0.82 20161016 012336 6.66 0.76 20161016 012337 6.51 0.71 20161016 012338 6.35 0.66 20161016 012339 6.15 0.63 20161016 012340 5.91 0.61 20161016 012341 5.77 0.59 20161016 025359 15.49 1.43 20161016 025400 14.81 1.58 20161016 025401 14.16 1.72 20161016 025402 13.30 1.86 20161016 025403 12.34 1.99 20161016 025404 11.42 2.10 20161016 025405 10.94 2.14 20161016 025406 10.57 2.15 20161016 025407 10.13 2.15 20161016 025408 10.22 2.12 20161016 025409 10.09 2.10 20161016 025410 9.88 2.11 20161016 025411 9.61 2.16 20161016 025412 9.37 2.21 20161016 025413 9.23 2.25 20161016 025415 9.03 2.30 20161016 025416 8.90 2.33 20161016 025417 8.57 2.30 20161016 025418 8.40 2.27 20161016 025419 8.27 2.25 20161016 025420 8.22 2.25 20161016 025421 8.21 2.27 20161016 025422 8.20 2.31 20161016 025423 8.25 2.35 20161016 025424 8.35 2.37 20161016 025425 8.50 2.39 20161016 025426 8.69 2.40 20161016 025427 8.70 2.41 20161016 025428 8.70 2.41 20161016 025429 8.70 2.41 20161016 025430 8.71 2.42 20161016 025431 8.73 2.42 20161016 025432 8.99 2.40 20161016 025433 9.18 2.36 20161016 025434 9.32 2.32 20161016 025435 9.40 2.27 20161016 025437 9.38 2.25 20161016 025438 9.12 2.27 20161016 025439 8.81 2.28 20161016 025440 8.39 2.28 20161016 025441 7.92 2.27 20161016 025442 7.81 2.27 20161016 025443 8.08 2.28 20161016 025444 8.44 2.28 20161016 025445 8.85 2.29 20161016 025446 9.06 2.28 20161016 025447 8.22 2.23 20161016 025448 7.47 2.19 20161016 025449 6.90 2.16 20161016 025450 6.49 2.14 20161016 025451 6.56 2.13 20161016 025452 6.61 2.10 20161016 025453 6.49 2.07 20161016 025454 6.31 2.02 20161016 025455 6.08 1.99 20161016 025456 6.11 2.01 20161016 025457 6.41 2.02 20161016 025459 6.87 2.03 20161016 025500 7.20 2.04 20161016 025501 6.98 2.05 20161016 025502 6.68 2.06 20161016 025503 6.32 2.07 20161016 025504 6.07 2.09 20161016 025505 6.50 2.09 20161016 025506 7.10 2.11 20161016 025507 7.64 2.14 20161016 025508 7.97 2.18 20161016 025509 8.02 2.18 20161016 025510 8.07 2.18 20161016 025511 8.13 2.16 20161016 025512 8.27 2.14 20161016 025513 8.58 2.15 20161016 025514 8.91 2.16 20161016 025515 9.29 2.18 20161016 025516 9.44 2.18 20161016 025517 9.46 2.19 20161016 025518 9.49 2.20 20161016 025520 9.52 2.21 20161016 025521 9.77 2.20 20161016 025522 10.17 2.19 20161016 025523 10.67 2.20 20161016 025524 11.10 2.21 20161016 025525 11.14 2.18 20161016 025526 11.06 2.16 20161016 025527 10.90 2.13 20161016 025528 11.23 2.11 20161016 025529 11.76 2.08 20161016 025530 12.42 2.05 20161016 025531 12.86 2.04 20161016 025532 12.65 2.08 20161016 025533 12.35 2.11 20161016 025534 11.96 2.13 20161016 025535 11.50 2.11 20161016 025536 11.10 2.09 20161016 025537 10.86 2.08 20161016 025538 10.98 2.07 20161016 025539 11.32 2.09 20161016 025540 11.78 2.12 20161016 025542 12.14 2.14 20161016 025543 12.32 2.15 20161016 025544 12.61 2.16 20161016 025545 12.90 2.19 20161016 025546 12.93 2.26 20161016 025547 12.70 2.30 20161016 025548 12.51 2.30 20161016 025549 13.16 2.25 20161016 025550 13.77 2.22 20161016 025551 14.29 2.20 20161016 025552 14.05 2.23 20161016 025553 13.85 2.25 20161016 025554 13.69 2.28 20161016 025555 13.36 2.31 20161016 025556 13.01 2.33 20161016 025557 12.85 2.32 20161016 025558 13.33 2.23 20161016 025559 13.77 2.15 20161016 025600 14.01 2.12 20161016 025601 14.05 2.14 20161016 025602 14.08 2.16 20161016 025604 13.83 2.15 20161016 025605 13.26 2.12 20161016 025606 12.61 2.09 20161016 025607 12.29 2.06 20161016 025608 12.13 2.04 20161016 025609 12.09 2.02 20161016 025610 11.93 2.07 20161016 025611 11.69 2.11 20161016 025612 11.45 2.12 20161016 025613 11.32 2.08 20161016 025614 11.28 2.05 20161016 025615 11.36 2.07 20161016 025616 11.56 2.11 20161016 025617 11.73 2.12 20161016 025618 11.63 2.06 20161016 025619 11.51 2.01 20161016 025620 11.54 1.95 20161016 025621 11.53 1.92 20161016 025622 11.35 1.87 20161016 025623 10.70 1.79 20161016 025625 10.08 1.69 20161016 025626 9.73 1.62 20161016 025627 9.80 1.55 20161016 025628 10.25 1.54 20161016 025629 11.11 1.55 20161016 025630 11.86 1.55 20161016 025631 12.28 1.49 20161016 025632 11.88 1.41 20161016 025633 10.85 1.32 20161016 025634 9.83 1.22 20161016 025635 9.04 1.15 20161016 025636 8.13 1.10 20161016 025637 7.58 1.08 20161016 030428 9.76 0.99 20161016 030429 9.90 1.04 20161016 030430 9.93 1.05 20161016 030431 9.94 1.03 20161016 030432 9.97 1.02 20161016 030433 10.03 1.02 20161016 030434 10.10 1.03 20161016 030435 10.21 1.05 20161016 030437 10.35 1.08 20161016 043304 8.98 -0.22 20161016 043305 8.28 -0.21 20161016 043306 7.35 -0.19 20161016 043307 6.46 -0.18 20161016 043308 5.76 -0.17 20161016 043309 4.98 -0.18 20161016 043310 4.30 -0.21 20161016 043311 3.78 -0.24 20161016 043312 3.58 -0.28 20161016 043313 3.67 -0.31 20161016 043314 3.64 -0.34 20161016 043316 3.66 -0.36 20161016 043317 3.70 -0.38 20161016 043318 3.76 -0.39 20161016 043319 3.83 -0.40 20161016 043320 3.93 -0.40 20161016 043321 4.07 -0.40 20161016 043322 4.28 -0.36 20161016 043323 4.24 -0.33 20161016 043324 4.29 -0.29 20161016 043325 4.40 -0.26 20161016 043326 4.52 -0.22 20161016 043327 4.60 -0.19 20161016 043328 4.65 -0.17 20161016 043329 4.69 -0.14 20161016 043330 4.77 -0.11 20161016 043331 5.34 -0.09 20161016 043332 5.76 -0.07 20161016 043333 6.22 -0.04 20161016 043334 6.65 0.00 20161016 043335 6.99 0.04 20161016 043336 7.23 0.08 20161016 043337 7.46 0.13 20161016 043339 7.67 0.18 20161016 043340 7.80 0.22 20161016 043341 7.65 0.26 20161016 043342 7.60 0.32 20161016 043343 7.63 0.38 20161016 043344 7.74 0.45 20161016 043345 7.89 0.52 20161016 043346 8.14 0.60 20161016 043347 8.39 0.67 20161016 043348 8.58 0.72 20161016 043349 8.65 0.75 20161016 043350 8.58 0.76 20161016 043351 8.58 0.76 20161016 043352 8.64 0.77 20161016 043353 8.81 0.77 20161016 043354 8.97 0.79 20161016 043355 9.14 0.81 20161016 043356 9.38 0.85 20161016 043357 9.66 0.88 20161016 043358 9.85 0.92 20161016 043359 10.05 0.95 20161016 043401 10.33 0.98 20161016 043402 10.54 1.01 20161016 043403 10.72 1.04 20161016 043404 10.93 1.07 20161016 043405 11.14 1.10 20161016 043406 11.30 1.13 20161016 043407 11.51 1.16 20161016 043408 11.80 1.17 20161016 043409 12.16 1.18 20161016 043410 12.54 1.18 20161016 043411 12.90 1.19 20161016 043412 13.20 1.20 20161016 043413 13.50 1.21 20161016 043414 13.80 1.22 20161016 043415 14.23 1.22 20161016 043416 14.75 1.23 20161016 043417 14.94 1.24 20161016 043418 15.14 1.25 20161016 043419 15.27 1.26 20161016 043420 15.37 1.27 20161016 043421 15.35 1.27 20161016 043423 15.30 1.27 20161016 043424 15.34 1.27 20161016 043425 15.46 1.29 20161016 043426 15.44 1.29 20161016 043427 15.16 1.25 20161016 043428 14.57 1.21 20161016 043429 13.98 1.19 20161016 043430 13.29 1.17 20161016 043431 12.60 1.16 20161016 043432 12.02 1.16 20161016 043433 11.33 1.16 20161016 043434 10.76 1.15 20161016 043435 10.14 1.14 20161016 043436 9.68 1.15 20161016 043437 9.32 1.17 20161016 043438 8.94 1.19 20161016 043439 8.66 1.22 20161016 043440 8.23 1.27 20161016 043441 7.83 1.31 20161016 043442 7.46 1.37 20161016 043443 7.24 1.43 20161016 043445 7.26 1.50 20161016 043446 7.59 1.54 20161016 043447 7.96 1.57 20161016 043448 8.47 1.60 20161016 043449 8.97 1.62 20161016 043450 9.67 1.65 20161016 043451 10.33 1.68 20161016 043452 11.13 1.74 20161016 043453 11.82 1.81 20161016 043454 12.39 1.88 20161016 043455 12.39 1.95 20161016 043456 12.47 2.03 20161016 043457 12.72 2.06 20161016 043458 12.87 2.10 20161016 043459 12.90 2.13 20161016 043500 12.76 2.16 20161016 043501 12.52 2.20 20161016 043502 12.35 2.23 20161016 043503 12.38 2.26 20161016 043504 12.48 2.30 20161016 043505 12.56 2.33 20161016 043507 12.55 2.38 20161016 043508 12.40 2.42 20161016 043509 12.19 2.45 20161016 043510 12.03 2.49 20161016 043511 11.90 2.52 20161016 043512 11.82 2.56 20161016 043513 12.37 2.59 20161016 043514 14.01 2.65 20161016 043515 15.32 2.70 20161016 043516 16.77 2.77 20161016 043517 17.99 2.83 20161016 043518 19.10 2.93 20161016 043519 20.14 3.04 20161016 043520 20.85 3.13 20161016 043521 21.46 3.24 20161016 043522 21.93 3.30 20161016 043523 22.12 3.33 20161016 043524 22.26 3.35 20161016 043525 22.37 3.37 20161016 043526 22.31 3.39 20161016 043527 21.94 3.42 20161016 043529 21.64 3.44 20161016 043530 21.36 3.46 20161016 043531 21.21 3.47 20161016 043532 21.43 3.45 20161016 043533 21.38 3.41 20161016 043534 20.95 3.38 20161016 043535 20.67 3.35 20161016 043536 20.26 3.37 20161016 043537 19.66 3.40 20161016 043538 19.06 3.42 20161016 043539 18.40 3.43 20161016 043540 17.81 3.42 20161016 043541 17.23 3.40 20161016 043542 16.80 3.38 20161016 043543 16.51 3.36 20161016 043544 16.15 3.32 20161016 043545 15.79 3.27 20161016 043546 15.39 3.20 20161016 043547 14.95 3.13 20161016 043548 14.56 3.08 20161016 043549 14.03 3.05 20161016 043551 13.52 3.05 20161016 043552 12.96 3.07 20161016 043553 12.46 2.97 20161016 043554 12.11 2.86 20161016 043555 11.72 2.75 20161016 043556 11.42 2.67 20161016 043557 11.19 2.64 20161016 043558 11.00 2.60 20161016 043559 10.83 2.55 20161016 044355 15.06 1.10 20161016 044356 15.31 1.24 20161016 044357 15.43 1.41 20161016 044358 15.43 1.54 20161016 044359 15.19 1.70 20161016 044400 15.06 1.77 20161016 044401 15.12 1.81 20161016 044402 15.28 1.84 20161016 044403 15.58 1.87 20161016 044404 15.82 1.91 20161016 044405 16.07 1.94 20161016 044406 16.25 1.98 20161016 044407 16.45 2.01 20161016 044408 16.61 2.05 20161016 044409 16.56 2.09 20161016 044410 16.25 2.14 20161016 044411 15.84 2.19 20161016 044412 15.49 2.23 20161016 044414 15.05 2.28 20161016 044415 14.56 2.35 20161016 044416 14.03 2.44 20161016 044417 13.63 2.51 20161016 044418 13.24 2.60 20161016 044419 12.96 2.63 20161016 044420 12.74 2.62 20161016 044421 12.83 2.57 20161016 044422 12.96 2.55 20161016 044423 13.03 2.52 20161016 044424 13.14 2.51 20161016 044425 13.20 2.50 20161016 044427 13.30 2.46 20161016 044428 13.18 2.40 20161016 044429 12.85 2.32 20161016 044430 12.22 2.22 20161016 044431 11.58 2.13 20161016 044432 10.85 2.04 20161016 044433 10.21 1.95 20161016 044434 9.86 1.87 20161016 044436 9.80 1.77 20161016 044437 10.20 1.68 20161016 044438 10.51 1.59 20161016 044439 10.15 1.53 20161016 044440 9.98 1.49 20161016 044441 9.88 1.47 20161016 044442 10.02 1.47 20161016 044443 10.29 1.49 20161016 044444 10.74 1.53 20161016 044445 10.83 1.54 20161016 044446 10.98 1.55 20161016 061359 21.26 0.72 20161016 061400 21.52 0.75 20161016 061401 21.65 0.77 20161016 061402 21.62 0.78 20161016 061403 21.41 0.78 20161016 061404 21.03 0.77 20161016 061405 20.47 0.77 20161016 061406 19.71 0.77 20161016 061407 18.36 0.75 20161016 061408 15.86 0.67 20161016 061409 13.71 0.60 20161016 061410 11.51 0.52 20161016 061412 9.53 0.44 20161016 061413 8.03 0.35 20161016 061414 7.14 0.27 20161016 061416 6.72 0.05 20161016 061417 5.97 0.07 20161016 061418 5.26 0.09 20161016 061419 4.64 0.10 20161016 061421 4.34 0.11 20161016 061422 4.59 0.16 20161016 061423 5.48 0.22 20161016 061424 6.68 0.28 20161016 061425 8.32 0.36 20161016 061426 11.30 0.43 20161016 061427 17.99 0.50 20161016 061428 25.16 0.56 20161016 061429 30.29 0.58 20161016 061430 33.10 0.60 20161016 061431 33.60 0.62 20161016 061432 35.47 0.63 20161016 061433 39.04 0.65 20161016 061434 45.91 0.66 20161016 062329 8.87 0.17 20161016 062330 8.46 0.11 20161016 062331 8.06 0.04 20161016 062332 7.65 -0.03 20161016 062333 7.20 -0.11 20161016 062334 6.69 -0.18 20161016 062335 6.27 -0.24 20161016 062337 5.93 -0.30 20161016 062338 5.66 -0.31 20161016 062339 5.35 -0.32 20161016 062340 5.04 -0.34 20161016 062341 4.66 -0.37 20161016 062342 4.18 -0.41 20161016 062343 3.80 -0.44 20161016 062344 3.54 -0.46 20161016 062345 3.50 -0.50 20161016 062346 3.59 -0.55 20161016 062347 3.71 -0.59 20161016 062348 3.35 -0.59 20161016 062349 2.88 -0.58 20161016 062350 2.55 -0.56 20161016 062351 2.40 -0.52 20161016 062352 2.55 -0.48 20161016 062353 2.77 -0.43 20161016 062354 2.88 -0.37 20161016 062355 2.88 -0.29 20161016 062356 2.83 -0.21 20161016 062357 3.51 -0.12 20161016 062359 4.36 -0.00 20161016 062400 5.07 0.13 20161016 062401 5.56 0.25 20161016 062402 6.05 0.35 20161016 062403 6.61 0.44 20161016 062404 7.34 0.54 20161016 062405 8.08 0.62 20161016 062406 8.40 0.69 20161016 062407 8.90 0.76 20161016 062408 8.95 0.80 20161016 062409 8.96 0.85 20161016 062410 9.04 0.90 20161016 062411 9.13 0.94 20161016 062412 9.24 0.99 20161016 062413 9.38 1.04 20161016 062414 9.47 1.09 20161016 062415 9.56 1.14 20161016 062416 9.79 1.19 20161016 062417 9.83 1.21 20161016 062418 9.53 1.22 20161016 062419 8.89 1.24 20161016 062421 8.40 1.25 20161016 062422 7.97 1.26 20161016 062423 7.68 1.27 20161016 062424 7.46 1.28 20161016 062425 7.33 1.30 20161016 062426 7.33 1.31 20161016 062427 7.45 1.32 20161016 062428 7.46 1.35 20161016 062429 7.43 1.39 20161016 062430 7.41 1.41 20161016 062431 7.37 1.44 20161016 062432 7.33 1.48 20161016 062433 7.32 1.50 20161016 062434 7.34 1.54 20161016 062435 7.36 1.57 20161016 062436 7.40 1.59 20161016 062437 7.61 1.60 20161016 062438 7.94 1.60 20161016 062439 8.04 1.58 20161016 062440 8.07 1.57 20161016 062441 7.98 1.57 20161016 062442 7.83 1.58 20161016 062444 7.57 1.60 20161016 062445 7.52 1.63 20161016 062446 7.45 1.66 20161016 062447 7.54 1.62 20161016 062448 7.65 1.58 20161016 062449 7.79 1.53 20161016 062450 7.82 1.50 20161016 062451 7.74 1.46 20161016 062452 7.59 1.43 20161016 062453 7.38 1.40 20161016 062454 7.11 1.38 20161016 062455 6.92 1.36 20161016 062600 11.55 0.91 20161016 062601 11.65 0.94 20161016 062602 11.84 1.00 20161016 062603 12.09 1.06 20161016 062604 12.29 1.12 20161016 062605 12.41 1.15 20161016 062606 12.51 1.18 20161016 062608 12.53 1.20 20161016 062609 12.51 1.21 20161016 062611 11.48 1.19 20161016 062612 10.86 1.18 20161016 062613 10.30 1.16 20161016 062614 9.85 1.15 20161016 062615 9.52 1.14 20161016 062616 9.21 1.13 20161016 062617 8.98 1.12 20161016 062618 8.81 1.11 20161016 075524 10.08 -0.47 20161016 075525 9.83 -0.51 20161016 075526 9.81 -0.55 20161016 075527 9.48 -0.61 20161016 075528 9.04 -0.68 20161016 075619 6.55 0.26 20161016 075620 6.45 0.32 20161016 075621 6.40 0.37 20161016 075622 6.37 0.41 20161016 075623 6.43 0.44 20161016 075624 6.47 0.44 20161016 075625 6.42 0.45 20161016 075626 6.23 0.48 20161016 075627 6.02 0.50 20161016 075628 6.03 0.52 20161016 075629 6.06 0.54 20161016 075630 6.11 0.56 20161016 075631 6.16 0.60 20161016 075632 6.23 0.64 20161016 075633 6.27 0.66 20161016 075634 6.30 0.66 20161016 075635 6.37 0.64 20161016 075636 6.47 0.61 20161016 075638 6.53 0.70 20161016 075639 6.48 0.77 20161016 075641 6.38 0.85 20161016 075642 6.20 0.92 20161016 075643 5.74 0.96 20161016 075644 5.43 1.00 20161016 075645 5.27 1.03 20161016 075646 5.25 1.07 20161016 075647 5.25 1.08 20161016 075648 5.20 1.08 20161016 075649 5.17 1.08 20161016 075650 5.17 1.08 20161016 075651 5.10 1.06 20161016 075652 4.81 1.04 20161016 075653 4.38 1.03 20161016 075654 3.79 1.03 20161016 075655 3.32 1.02 20161016 075656 3.45 0.99 20161016 075657 4.07 0.96 20161016 075658 4.67 0.93 20161016 075659 4.97 0.93 20161016 075700 4.90 0.97 20161016 075701 4.77 0.99 20161016 075703 4.56 1.00 20161016 075704 4.35 0.99 20161016 075705 4.23 0.94 20161016 075706 4.02 0.89 20161016 075707 3.85 0.84 20161016 075708 4.08 0.85 20161016 075709 4.40 0.87 20161016 075710 4.62 0.88 20161016 075711 4.79 0.88 20161016 075712 5.16 0.83 20161016 075713 5.49 0.80 20161016 075714 5.76 0.78 20161016 075715 5.99 0.77 20161016 075716 6.59 0.76 20161016 075717 6.51 0.75 20161016 075718 5.92 0.74 20161016 075719 5.67 0.72 20161016 075720 7.80 0.70 20161016 075721 10.14 0.68 20161016 075722 10.95 0.66 20161016 075724 10.55 0.65 20161016 075725 10.04 0.63 20161016 075726 9.44 0.62 20161016 075727 9.08 0.60 20161016 075728 7.93 0.55 20161016 075729 6.79 0.52 20161016 075730 5.85 0.49 20161016 075731 5.23 0.44 20161016 075732 4.94 0.37 20161016 075733 4.84 0.29 20161016 075816 3.91 0.13 20161016 075818 4.73 0.02 20161016 075819 5.65 -0.08 20161016 075820 6.15 -0.20 20161016 075821 7.05 -0.33 20161016 075822 7.38 -0.29 20161016 080350 5.03 -0.02 20161016 080351 5.46 -0.00 20161016 080352 6.07 0.00 20161016 080353 5.95 0.04 20161016 080355 5.17 0.13 20161016 080356 5.30 0.12 20161016 080357 5.51 0.10 20161016 080358 5.67 0.08 20161016 080405 5.71 0.21 20161016 080406 5.86 0.21 20161016 080408 6.01 0.21 20161016 080409 6.16 0.21 20161016 080410 6.14 0.24 20161016 080411 5.99 0.28 20161016 080412 5.74 0.33 20161016 080413 5.62 0.36 20161016 080414 6.22 0.36 20161016 080415 6.95 0.38 20161016 080416 7.65 0.40 20161016 080454 12.69 2.13 20161016 080455 11.27 2.02 20161016 080456 9.69 1.89 20161016 080457 8.08 1.76 20161016 080458 6.46 1.64 20161016 080459 5.07 1.52 20161016 080500 4.80 1.37 20161016 080501 4.97 1.22 20161016 080502 5.55 1.07 20161016 080503 6.42 0.95 20161016 080504 7.67 0.86 20161016 080505 8.79 0.84 20161016 080506 9.72 0.84 20161016 080507 10.32 0.87 20161016 080508 10.82 0.91 20161016 080509 11.52 1.17 20161016 080510 12.71 1.50 20161016 080511 14.26 1.83 20161016 080512 16.23 2.19 20161016 080514 18.20 2.51 20161016 080515 19.92 2.64 20161016 080516 21.57 2.73 20161016 080517 23.18 2.80 20161016 080518 24.53 2.84 20161016 080519 25.91 2.86 20161016 080520 26.06 2.77 20161016 080521 25.78 2.65 20161016 080522 25.45 2.54 20161016 080523 24.91 2.40 20161016 080524 24.29 2.26 20161016 080525 22.89 2.13 20161016 080526 21.24 2.02 20161016 080527 19.32 1.91 20161016 080528 17.60 1.81 20161016 080529 15.71 1.70 20161016 080530 13.38 1.60 20161016 080531 10.31 1.52 20161016 080532 7.45 1.46 20161016 080533 4.53 1.43 20161016 080534 2.84 1.41 20161016 080535 3.66 1.40 20161016 080537 4.76 1.37 20161016 080538 5.47 1.34 20161016 080539 6.19 1.30 20161016 080540 6.72 1.25 20161016 080541 7.25 1.19 20161016 080542 7.59 1.13 20161016 080543 7.46 1.10 20161016 080544 7.37 1.06 20161016 080545 7.33 1.03 20161016 080546 7.37 0.98 20161016 080547 7.46 0.94 20161016 080548 7.58 0.90 20161016 080549 7.54 0.85 20161016 080550 7.52 0.81 20161016 094424 15.83 1.55 20161016 094425 16.53 1.63 20161016 094426 17.36 1.72 20161016 094427 18.05 1.78 20161016 094428 18.91 1.87 20161016 094429 19.80 1.96 20161016 094431 20.62 2.04 20161016 094432 20.98 2.05 20161016 094433 21.11 2.05 20161016 094434 21.30 2.05 20161016 094435 21.59 2.06 20161016 094436 22.22 2.11 20161016 094437 22.86 2.16 20161016 094438 23.52 2.19 20161016 094439 23.80 2.21 20161016 094440 24.08 2.22 20161016 094441 24.28 2.23 20161016 094442 24.23 2.20 20161016 094443 24.27 2.18 20161016 094444 24.38 2.16 20161016 094445 24.43 2.16 20161016 094446 24.26 2.14 20161016 094447 24.03 2.12 20161016 094448 23.78 2.11 20161016 094449 24.13 2.09 20161016 094450 24.51 2.07 20161016 094451 24.72 2.05 20161016 094453 24.65 2.01 20161016 094454 24.58 1.99 20161016 094455 24.72 1.97 20161016 094456 25.10 1.96 20161016 094457 25.39 1.94 20161016 094458 25.77 1.91 20161016 094459 26.15 1.89 20161016 094500 26.62 1.87 20161016 094501 27.19 1.84 20161016 094502 26.45 1.80 20161016 094503 24.55 1.75 20161016 094504 23.05 1.71 20161016 094505 21.63 1.68 20161016 094506 20.28 1.66 20161016 094507 19.01 1.65 20161016 094508 17.54 1.61 20161016 094509 16.65 1.55 20161016 094510 16.05 1.49 20161016 094511 15.66 1.42 20161016 094512 14.69 1.37 20161016 094513 13.77 1.36 20161016 094515 12.71 1.33 20161016 094516 11.44 1.30 20161016 094517 9.84 1.26 20161016 094518 8.68 1.22 20161016 094519 7.52 1.20 20161016 094520 6.08 1.18 20161016 094521 5.09 1.16 20161016 094522 4.63 1.11 20161016 094523 4.28 1.07 20161016 094524 4.00 1.03 20161016 094525 3.72 1.01 20161016 094526 3.15 0.98 20161016 094527 2.75 0.95 20161016 094528 2.54 0.92 20161016 094529 2.70 0.86 20161016 094530 3.09 0.83 20161016 094531 3.44 0.81 20161016 094532 3.35 0.77 20161016 094533 3.29 0.73 20161016 094534 3.30 0.67 20161016 094535 3.19 0.62 20161016 094537 3.06 0.57 20161016 094538 2.90 0.52 20161016 094539 2.66 0.48 20161016 094540 2.50 0.44 20161016 094541 2.39 0.41 20161016 094542 2.08 0.41 20161016 094543 1.74 0.39 20161016 094544 1.38 0.37 20161016 094545 1.27 0.34 20161016 094546 1.15 0.31 20161016 094547 1.00 0.29 20161016 094548 0.82 0.28 20161016 094549 0.57 0.27 20161016 094550 0.59 0.23 20161016 094551 0.94 0.20 20161016 094552 1.29 0.18 20161016 094553 1.62 0.16 20161016 094554 1.96 0.15 20161016 111617 3.81 0.35 20161016 111618 3.93 0.35 20161016 111619 4.05 0.35 20161016 111620 4.15 0.35 20161016 111621 4.27 0.36 20161016 111626 4.88 0.42 20161016 111627 4.96 0.43 20161016 111628 5.06 0.43 20161016 111629 5.14 0.43 20161016 111630 5.21 0.42 20161016 112450 0.52 0.47 20161016 112451 0.61 0.47 20161016 112452 0.70 0.48 20161016 112453 0.80 0.48 20161016 112454 0.86 0.48 20161016 112455 0.95 0.48 20161016 112457 1.03 0.48 20161016 112505 1.21 0.43 20161016 112506 1.22 0.43 20161016 112507 1.25 0.42 20161016 112508 1.28 0.41 20161016 112509 1.32 0.41 20161016 112515 1.65 0.36 20161016 112516 1.80 0.34 20161016 112517 1.91 0.33 20161016 112519 1.95 0.32 20161016 112554 4.47 0.27 20161016 112555 4.54 0.27 20161016 112556 4.60 0.27 20161016 112557 4.63 0.26 20161016 125736 5.10 0.49 20161016 125737 5.81 0.55 20161016 125738 6.64 0.61 20161016 125739 7.46 0.67 20161016 125740 7.93 0.73 20161016 125741 8.10 0.83 20161016 125742 8.16 0.91 20161016 125743 8.27 1.01 20161016 125744 8.37 1.10 20161016 125745 8.52 1.19 20161016 125746 8.69 1.29 20161016 125748 8.85 1.37 20161016 125749 9.06 1.47 20161016 125750 9.14 1.52 20161016 125751 9.00 1.51 20161016 125752 8.90 1.50 20161016 125753 8.76 1.49 20161016 125754 8.66 1.48 20161016 125755 8.53 1.46 20161016 125756 8.39 1.44 20161016 125757 8.28 1.43 20161016 125758 8.14 1.41 20161016 125759 8.07 1.40 20161016 125800 8.04 1.40 20161016 125801 8.03 1.40 20161016 125802 8.01 1.40 20161016 125803 7.99 1.40 20161016 125804 7.94 1.39 20161016 125805 7.90 1.39 20161016 125806 7.85 1.39 20161016 125807 7.80 1.38 20161016 130501 8.40 1.14 20161016 130502 8.31 1.16 20161016 130504 8.15 1.22 20161016 130505 8.30 1.27 20161016 130506 8.43 1.31 20161016 130507 8.54 1.36 20161016 130508 8.65 1.40 20161016 130509 8.71 1.43 20161016 130510 8.72 1.45 20161016 130511 8.75 1.46 20161016 130512 8.77 1.46 20161016 130513 8.79 1.45 20161016 130514 8.79 1.44 20161016 130515 8.79 1.43 20161016 130516 8.76 1.42 20161016 130517 8.77 1.40 20161016 130518 8.80 1.39 20161016 130519 8.80 1.37 20161016 130521 8.78 1.35 20161016 130522 8.78 1.32 20161016 130523 8.75 1.29 20161016 130524 8.73 1.24 20161016 130525 8.71 1.20 20161016 130526 8.61 1.13 20161016 130527 8.50 1.06 20161016 130528 8.37 0.98 20161016 130529 8.13 0.90 20161016 130530 7.84 0.81 20161016 143836 7.59 1.18 20161016 143837 7.51 1.18 20161016 143838 7.44 1.17 20161016 143839 7.37 1.17 20161016 143840 7.31 1.17 20161016 143841 7.25 1.18 20161016 143842 7.20 1.18 20161016 143843 7.15 1.19 20161016 143844 7.09 1.21 20161016 143845 7.03 1.23 20161016 143846 6.96 1.23 20161016 143847 6.90 1.22 20161016 143848 6.84 1.20 20161016 143849 6.78 1.19 20161016 143850 6.72 1.18 20161016 143851 6.67 1.17 20161016 143853 6.61 1.16 20161016 143854 6.56 1.15 20161016 143855 6.51 1.14 20161016 143856 6.40 1.12 20161016 143857 6.28 1.11 20161016 143858 6.15 1.09 20161016 143859 6.03 1.08 20161016 143900 5.89 1.06 20161016 143901 5.78 1.05 20161016 143902 5.66 1.04 20161016 143903 5.52 1.02 20161016 143904 5.40 1.00 20161016 143905 5.26 0.99 20161016 143906 5.08 0.97 20161016 143907 4.93 0.95 20161016 143908 4.74 0.93 20161016 143909 4.59 0.92 20161016 143910 4.45 0.90 20161016 143911 4.28 0.88 20161016 143912 4.14 0.86 20161016 143913 3.99 0.84 20161016 143915 3.80 0.82 20161016 143916 3.60 0.81 20161016 143917 3.40 0.79 20161016 143918 3.19 0.78 20161016 143919 2.94 0.76 20161016 143920 2.73 0.74 20161016 143921 2.52 0.72 20161016 143922 2.28 0.71 20161016 143923 2.04 0.69 20161016 143924 1.79 0.68 20161016 143925 1.51 0.66 20161016 143926 1.18 0.65 20161016 143927 0.87 0.64 20161016 143928 0.54 0.63 20161016 143929 0.20 0.62 20161016 143930 0.21 0.61 20161016 143931 0.53 0.60 20161016 143932 0.83 0.59 20161016 143933 1.13 0.58 20161016 143934 1.42 0.58 20161016 143935 1.73 0.57 20161016 143937 1.99 0.56 20161016 143938 2.27 0.56 20161016 143939 2.53 0.55 20161016 143940 2.78 0.54 20161016 143941 3.02 0.54 20161016 143942 3.30 0.53 20161016 143943 3.55 0.53 20161016 143944 3.80 0.52 20161016 143945 4.04 0.52 20161016 143946 4.24 0.52 20161016 143947 4.41 0.52 20161016 143948 4.58 0.52 20161016 143949 4.75 0.52 20161016 143950 4.91 0.52 20161016 143951 5.08 0.52 20161016 143952 5.26 0.52 20161016 143953 5.41 0.52 20161016 143954 5.56 0.53 20161016 143955 5.68 0.53 20161016 143956 5.79 0.53 20161016 143957 5.86 0.54 20161016 143959 5.93 0.55 20161016 144000 6.00 0.55 20161016 144001 6.09 0.56 20161016 144002 6.17 0.56 20161016 144003 6.25 0.56 20161016 144004 6.32 0.56 20161016 144005 6.36 0.57 20161016 144427 11.77 1.39 20161016 144428 11.98 1.57 20161016 144429 12.23 1.76 20161016 144430 12.54 1.97 20161016 144431 12.90 2.18 20161016 144432 13.27 2.39 20161016 144433 13.67 2.58 20161016 144434 13.96 2.72 20161016 144435 14.22 2.86 20161016 144436 14.43 2.99 20161016 144438 14.57 3.08 20161016 144439 14.62 3.17 20161016 144440 14.51 3.22 20161016 144441 14.38 3.26 20161016 144442 14.23 3.27 20161016 144443 14.04 3.25 20161016 144445 13.43 3.14 20161016 144447 12.75 2.99 20161016 144448 12.44 2.89 20161016 144449 12.14 2.84 20161016 144450 11.85 2.80 20161016 144451 11.65 2.74 20161016 144452 11.53 2.68 20161016 144453 11.56 2.59 20161016 144454 11.83 2.51 20161016 144455 12.28 2.44 20161016 144456 12.86 2.43 20161016 144457 13.51 2.43 20161016 144506 15.82 2.66 20161016 144507 16.04 2.67 20161016 144509 15.81 2.38 20161016 144525 14.09 3.76 20161016 144526 14.12 3.72 20161016 144527 14.07 3.66 20161016 144528 14.02 3.61 20161016 144529 13.92 3.52 20161016 144530 13.87 3.45 20161016 144531 13.81 3.42 20161016 144532 13.79 3.39 20161016 144533 13.77 3.38 20161016 144534 13.82 3.41 20161016 144535 13.86 3.41 20161016 144537 13.98 3.33 20161016 144538 13.96 3.23 20161016 144539 13.96 3.18 20161016 144540 13.99 3.13 20161016 144541 13.98 3.10 20161016 144542 14.02 3.10 20161016 144543 14.04 3.10 20161016 144544 14.13 3.07 20161016 144547 14.45 2.97 20161016 144548 14.63 2.96 20161016 144549 14.70 2.94 20161016 144550 14.79 2.94 20161016 144551 14.81 2.86 20161016 144552 14.87 2.77 20161016 144553 14.97 2.69 20161016 144554 15.08 2.62 20161016 144555 15.24 2.54 20161016 144556 15.38 2.45 20161016 144558 15.49 2.35 20161016 144559 15.67 2.26 20161016 144602 15.81 2.63 20161016 144603 15.83 2.90 20161016 144604 15.84 3.11 20161016 144605 15.89 3.22 20161016 144606 15.95 3.29 20161016 144607 16.03 3.36 20161016 144608 16.07 3.39 20161016 144609 16.11 3.41 20161016 144610 16.20 3.43 20161016 144611 16.19 3.39 20161016 144612 16.11 3.34 20161016 144613 16.07 3.29 20161016 144614 16.05 3.26 20161016 144615 16.03 3.24 20161016 144616 16.04 3.22 20161016 144617 16.00 3.21 20161016 144618 15.98 3.20 20161016 144620 15.97 3.20 20161016 144621 15.92 3.18 20161016 144622 15.86 3.16 20161016 144623 15.71 3.12 20161016 144624 15.52 3.06 20161016 144625 15.34 3.01 20161016 144626 15.20 2.97 20161016 144627 15.02 2.92 20161016 144628 14.85 2.89 20161016 144629 14.72 2.86 20161016 144630 14.59 2.85 20161016 144631 14.44 2.85 20161016 144632 14.30 2.86 20161016 144633 14.11 2.85 20161016 144634 13.96 2.81 20161016 144635 13.82 2.78 20161016 144636 13.72 2.77 20161016 144637 13.62 2.74 20161016 144638 13.54 2.71 20161016 144639 13.49 2.67 20161016 144640 13.42 2.61 20161016 144642 13.35 2.58 20161016 144643 13.30 2.56 20161016 144644 13.25 2.53 20161016 144645 13.14 2.47 20161016 144646 13.03 2.42 20161016 144647 12.92 2.38 20161016 144648 12.78 2.36 20161016 144649 12.62 2.36 20161016 144650 12.43 2.34 20161016 144651 12.28 2.31 20161016 144652 12.04 2.25 20161016 144653 11.81 2.18 20161016 144654 11.57 2.10 20161016 144655 11.32 2.03 20161016 144656 11.08 1.95 20161016 144657 10.81 1.88 20161016 144658 10.53 1.82 20161016 144659 10.25 1.77 20161016 144700 10.01 1.75 20161016 144701 9.73 1.74 20161016 144702 9.46 1.74 20161016 144704 9.23 1.70 20161016 144705 9.19 1.64 20161016 144706 9.13 1.58 20161016 144707 9.07 1.52 20161016 144708 9.03 1.46 20161016 144709 9.02 1.40 20161016 144710 9.01 1.35 20161016 144711 8.99 1.31 20161016 144712 8.98 1.25 20161016 144713 8.97 1.17 20161016 144714 8.96 1.10 20161016 144715 8.98 1.04 20161016 144716 9.03 1.01 20161016 144717 9.03 0.97 20161016 144718 8.99 0.92 20161016 144719 8.93 0.87 20161016 144720 8.86 0.82 20161016 144721 8.82 0.77 20161016 144727 8.51 0.59 20161016 144728 8.58 0.58 20161016 144729 8.73 0.58 20161016 144730 8.94 0.59 20161016 144731 9.14 0.62 20161016 144732 9.11 0.63 20161016 144742 7.59 0.48 20161016 144743 7.55 0.46 20161016 144744 7.46 0.44 20161016 144745 7.43 0.42 20161016 144810 10.99 0.80 20161016 144811 10.91 0.77 20161016 144812 10.87 0.74 20161016 144813 10.86 0.73 20161016 144814 10.88 0.72 20161016 161808 7.60 1.49 20161016 161809 7.66 1.50 20161016 161810 7.74 1.52 20161016 161811 7.83 1.53 20161016 161812 7.86 1.53 20161016 161813 7.91 1.54 20161016 161814 7.99 1.55 20161016 161815 8.10 1.57 20161016 161816 8.20 1.59 20161016 161817 8.33 1.58 20161016 161818 8.40 1.52 20161016 161819 8.46 1.39 20161016 161820 8.55 1.23 20161016 161821 8.65 1.13 20161016 161822 8.73 1.06 20161016 161823 8.84 1.06 20161016 161825 8.96 1.10 20161016 161826 9.06 1.17 20161016 161827 9.18 1.26 20161016 161828 9.30 1.30 20161016 161829 9.40 1.33 20161016 161830 9.52 1.37 20161016 161831 9.65 1.40 20161016 161832 9.77 1.44 20161016 161833 9.91 1.47 20161016 161834 10.04 1.50 20161016 161835 10.15 1.53 20161016 161836 10.22 1.55 20161016 161837 10.28 1.57 20161016 161838 10.34 1.59 20161016 161839 10.42 1.60 20161016 161840 10.49 1.62 20161016 161841 10.56 1.63 20161016 161842 10.63 1.65 20161016 161843 10.71 1.67 20161016 161844 10.79 1.69 20161016 161845 10.74 1.69 20161016 161846 10.64 1.68 20161016 161848 10.52 1.67 20161016 161849 10.41 1.66 20161016 161850 10.27 1.65 20161016 161851 10.12 1.64 20161016 161852 9.99 1.63 20161016 161853 9.85 1.61 20161016 161854 9.74 1.60 20161016 161913 3.48 0.41 20161016 161914 3.98 0.55 20161016 161915 4.63 0.72 20161016 161916 5.21 0.88 20161016 161917 5.79 1.04 20161016 161918 6.19 1.16 20161016 161919 6.57 1.28 20161016 161920 6.80 1.36 20161016 161921 6.98 1.43 20161016 161922 7.09 1.49 20161016 161923 7.03 1.51 20161016 161924 7.02 1.53 20161016 161925 7.03 1.54 20161016 161927 7.13 1.57 20161016 161928 7.19 1.58 20161016 161929 7.26 1.59 20161016 161930 7.27 1.60 20161016 161931 7.33 1.61 20161016 161932 7.38 1.62 20161016 161933 7.43 1.62 20161016 161934 7.51 1.62 20161016 161935 7.55 1.62 20161016 161936 7.71 1.62 20161016 161937 7.85 1.62 20161016 161938 7.96 1.62 20161016 161939 8.07 1.62 20161016 161940 8.15 1.63 20161016 161941 8.28 1.63 20161016 161942 8.38 1.62 20161016 161943 8.48 1.62 20161016 161944 8.58 1.60 20161016 162001 9.46 1.65 20161016 162004 9.45 1.65 20161016 162005 9.44 1.65 20161016 162006 9.43 1.65 20161016 162007 9.41 1.65 20161016 162008 9.39 1.65 20161016 162009 9.36 1.65 20161016 162011 9.33 1.66 20161016 162012 9.32 1.66 20161016 162013 9.29 1.65 20161016 162014 9.25 1.65 20161016 162015 9.21 1.64 20161016 162016 9.15 1.63 20161016 162017 9.10 1.62 20161016 162018 9.04 1.61 20161016 162019 8.98 1.60 20161016 162020 8.94 1.59 20161016 162021 8.90 1.58 20161016 162022 8.85 1.57 20161016 162023 8.78 1.56 20161016 162024 8.71 1.55 20161016 162025 8.65 1.54 20161016 162026 8.60 1.53 20161016 162027 8.55 1.52 20161016 162028 8.51 1.51 20161016 162029 8.47 1.50 20161016 162030 8.43 1.49 20161016 162033 8.29 1.44 20161016 162404 12.53 1.69 20161016 162405 12.53 1.77 20161016 162408 12.71 1.98 20161016 162409 12.86 2.18 20161016 162410 13.01 2.34 20161016 162411 13.17 2.47 20161016 162413 13.61 2.75 20161016 162414 13.85 2.88 20161016 162416 13.68 3.00 20161016 162417 13.25 2.99 20161016 162418 12.71 2.96 20161016 162419 12.17 2.91 20161016 162420 11.67 2.86 20161016 162421 11.17 2.81 20161016 162422 10.59 2.71 20161016 162423 9.98 2.57 20161016 162424 9.44 2.53 20161016 162425 8.96 2.47 20161016 162426 8.51 2.35 20161016 162427 8.00 2.26 20161016 162429 7.49 2.21 20161016 162430 6.98 2.09 20161016 162431 6.31 1.92 20161016 162432 5.60 1.77 20161016 162433 4.78 1.55 20161016 162434 3.89 1.26 20161016 162435 2.93 0.94 20161016 162449 5.65 0.99 20161016 162451 5.53 1.15 20161016 162452 5.36 1.32 20161016 162453 5.14 1.47 20161016 162454 4.93 1.57 20161016 162455 4.74 1.63 20161016 162456 4.52 1.64 20161016 162457 4.32 1.71 20161016 162458 4.13 1.77 20161016 162459 3.93 1.80 20161016 162500 3.77 1.82 20161016 162501 3.61 1.84 20161016 162502 3.43 1.85 20161016 162503 3.25 1.86 20161016 162504 3.10 1.86 20161016 162505 2.97 1.87 20161016 162506 2.84 1.87 20161016 162507 2.69 1.86 20161016 162508 2.54 1.86 20161016 162509 2.40 1.85 20161016 162510 2.27 1.84 20161016 162511 2.13 1.83 20161016 162513 1.97 1.82 20161016 162514 1.81 1.81 20161016 162515 1.63 1.80 20161016 162516 1.43 1.78 20161016 162517 1.18 1.77 20161016 162518 0.91 1.75 20161016 162519 0.33 1.74 20161016 162520 0.71 1.72 20161016 162521 0.69 1.70 20161016 162522 0.68 1.69 20161016 162523 0.71 1.67 20161016 162524 0.74 1.65 20161016 162526 0.79 1.61 20161016 162527 0.81 1.59 20161016 162528 0.85 1.59 20161016 162529 0.87 1.58 20161016 162530 0.90 1.57 20161016 162531 0.90 1.54 20161016 162532 0.91 1.53 20161016 162534 0.94 1.53 20161016 162535 0.99 1.52 20161016 162536 1.02 1.53 20161016 162537 1.08 1.57 20161016 162538 1.19 1.61 20161016 162539 1.26 1.70 20161016 162540 1.33 1.78 20161016 162541 1.39 1.84 20161016 162542 1.46 1.88 20161016 162543 1.52 1.89 20161016 162544 1.61 1.92 20161016 162545 1.72 1.95 20161016 162546 1.81 1.97 20161016 162547 1.91 1.99 20161016 162548 2.05 2.00 20161016 162549 2.12 2.01 20161016 162550 2.14 2.02 20161016 162551 2.13 2.03 20161016 162552 2.13 2.03 20161016 162553 2.13 2.04 20161016 162554 2.16 2.05 20161016 162556 2.21 2.06 20161016 162557 2.30 2.06 20161016 162558 2.40 2.07 20161016 162559 2.58 2.08 20161016 162600 2.80 2.09 20161016 162601 3.01 2.10 20161016 162602 3.17 2.11 20161016 162603 3.35 2.11 20161016 162604 3.58 2.12 20161016 162605 3.80 2.13 20161016 162606 4.03 2.14 20161016 162607 4.24 2.15 20161016 162608 4.53 2.17 20161016 162609 4.83 2.18 20161016 162610 5.13 2.20 20161016 162611 5.45 2.21 20161016 162612 5.77 2.23 20161016 162613 6.08 2.26 20161016 162614 6.45 2.28 20161016 162615 6.81 2.30 20161016 162617 7.22 2.32 20161016 162618 7.60 2.35 20161016 162619 7.99 2.38 20161016 162620 8.39 2.42 20161016 162621 8.80 2.46 20161016 162622 9.18 2.50 20161016 162623 9.56 2.55 20161016 162624 9.93 2.59 20161016 162625 10.28 2.64 20161016 162626 10.57 2.68 20161016 162627 10.75 2.71 20161016 162628 10.95 2.73 20161016 162629 11.21 2.76 20161016 162630 11.42 2.78 20161016 162631 11.71 2.82 20161016 162632 11.99 2.85 20161016 162633 12.20 2.87 20161016 162634 12.44 2.90 20161016 162635 12.63 2.92 20161016 162636 12.78 2.94 20161016 162637 12.74 2.91 20161016 162639 12.52 2.85 20161016 162640 12.30 2.81 20161016 162641 12.09 2.77 20161016 162642 11.94 2.77 20161016 162643 11.80 2.77 20161016 162644 11.69 2.77 20161016 162645 11.59 2.77 20161016 162646 11.54 2.77 20161016 162647 11.52 2.78 20161016 162757 14.53 4.14 20161016 162758 14.54 4.16 20161016 162802 14.62 4.18 20161016 162803 14.61 4.16 20161016 162804 14.59 4.18 20161016 162805 14.56 4.21 20161016 162806 14.52 4.24 20161016 162807 14.57 4.27 20161016 162808 14.65 4.28 20161016 162809 14.77 4.31 20161016 162812 14.50 4.25 20161016 162813 14.41 4.23 20161016 162814 14.42 4.23 20161016 162815 14.50 4.25 20161016 162816 14.61 4.29 20161016 162817 14.56 4.28 20161016 162818 14.50 4.29 20161016 162819 14.44 4.29 20161016 162820 14.39 4.30 20161016 162822 14.34 4.30 20161016 162823 14.32 4.29 20161016 162824 14.29 4.27 20161016 162825 14.25 4.25 20161016 162826 14.20 4.23 20161016 162827 14.15 4.21 20161016 162828 14.06 4.18 20161016 162829 13.97 4.16 20161016 162830 13.89 4.14 20161016 162831 13.82 4.12 20161016 162832 13.74 4.10 20161016 162833 13.68 4.08 20161016 162834 13.60 4.06 20161016 162835 13.53 4.05 20161016 162836 13.44 4.02 20161016 162837 13.36 4.00 20161016 162838 13.29 3.98 20161016 162839 13.23 3.96 20161016 162840 13.17 3.94 20161016 162841 13.11 3.92 20161016 162842 13.05 3.90 20161016 162844 12.98 3.88 20161016 162845 12.91 3.86 20161016 162846 12.83 3.84 20161016 162847 12.77 3.83 20161016 162848 12.70 3.80 20161016 162849 12.65 3.78 20161016 162850 12.60 3.76 20161016 162851 12.54 3.73 20161016 162852 12.48 3.71 20161016 162853 12.41 3.69 20161016 162854 12.33 3.67 20161016 162855 12.26 3.65 20161016 162856 12.18 3.63 20161016 162857 12.14 3.61 20161016 162858 12.11 3.58 20161016 162859 12.08 3.55 20161016 162900 12.06 3.53 20161016 162901 12.03 3.50 20161016 162902 12.00 3.48 20161016 162903 11.97 3.45 20161016 162904 11.94 3.42 20161016 162906 11.92 3.40 20161016 162907 11.90 3.37 20161016 162908 11.87 3.34 20161016 162909 11.83 3.32 20161016 162910 11.80 3.28 20161016 162912 11.75 3.19 20161016 162913 11.72 3.16 20161016 162914 11.70 3.12 20161016 162915 11.66 3.02 20161016 162952 9.82 1.45 20161016 162953 9.64 1.42 20161016 162954 9.39 1.36 20161016 162955 9.13 1.28 20161016 162956 8.92 1.20 20161016 162957 8.66 1.11 20161016 162959 8.40 1.01 20161016 163000 8.15 0.91 20161016 163001 7.93 0.81 20161016 175950 7.50 0.62 20161016 175951 7.33 0.63 20161016 175952 7.11 0.63 20161016 175953 6.91 0.64 20161016 175954 6.68 0.64 20161016 175955 6.47 0.65 20161016 175956 6.20 0.65 20161016 175958 5.97 0.66 20161016 175959 5.70 0.66 20161016 180000 5.47 0.67 20161016 180001 5.21 0.68 20161016 180002 4.97 0.69 20161016 180003 4.71 0.71 20161016 180004 4.47 0.72 20161016 180005 4.21 0.73 20161016 180006 3.97 0.73 20161016 180007 3.74 0.74 20161016 180008 3.47 0.74 20161016 180009 3.24 0.75 20161016 180010 2.87 0.75 20161016 180011 2.56 0.75 20161016 180012 2.23 0.75 20161016 180013 1.99 0.75 20161016 180014 1.80 0.75 20161016 180015 1.68 0.76 20161016 180016 1.66 0.76 20161016 180017 1.77 0.77 20161016 180018 1.97 0.77 20161016 180020 2.20 0.77 20161016 180021 2.54 0.78 20161016 180022 2.86 0.78 20161016 180023 3.21 0.79 20161016 180024 3.62 0.80 20161016 180025 3.99 0.80 20161016 180026 4.35 0.81 20161016 180027 4.78 0.83 20161016 180028 5.14 0.84 20161016 180029 5.47 0.84 20161016 180030 5.76 0.85 20161016 180031 6.02 0.86 20161016 180032 6.29 0.87 20161016 180033 6.60 0.88 20161016 180034 6.86 0.89 20161016 180035 7.10 0.90 20161016 180036 7.36 0.92 20161016 180037 7.65 0.93 20161016 180038 7.90 0.94 20161016 180039 8.09 0.94 20161016 180041 8.28 0.93 20161016 180042 8.49 0.92 20161016 180043 8.66 0.91 20161016 180044 8.84 0.90 20161016 180045 9.01 0.90 20161016 180046 9.20 0.89 20161016 180047 9.36 0.88 20161016 180048 9.51 0.88 20161016 180058 9.52 0.72 20161016 180101 9.71 0.85 20161016 180103 9.79 0.87 20161016 180104 9.87 0.90 20161016 180105 9.93 0.93 20161016 180106 9.79 0.90 20161016 180107 9.52 0.83 20161016 180121 7.80 0.75 20161016 180158 4.71 0.80 20161016 180159 4.97 0.82 20161016 180200 5.25 0.84 20161016 180201 5.49 0.86 20161016 180202 5.75 0.88 20161016 180203 5.99 0.90 20161016 180204 6.20 0.91 20161016 180205 6.17 0.87 20161016 180206 6.12 0.84 20161016 180208 6.03 0.80 20161016 180209 5.91 0.75 20161016 180334 11.82 1.64 20161016 180336 11.84 1.74 20161016 180337 11.82 1.86 20161016 180338 11.80 1.97 20161016 180339 11.80 2.02 20161016 180340 11.88 2.10 20161016 180341 12.22 2.21 20161016 180342 12.53 2.33 20161016 180343 12.73 2.43 20161016 180344 12.84 2.51 20161016 180345 12.93 2.59 20161016 180346 13.01 2.66 20161016 180347 13.05 2.74 20161016 180348 13.02 2.80 20161016 180349 12.86 2.83 20161016 180350 12.55 2.82 20161016 180351 12.07 2.78 20161016 180352 11.49 2.73 20161016 180353 10.80 2.66 20161016 180354 10.25 2.60 20161016 180356 9.52 2.53 20161016 180357 8.81 2.41 20161016 180358 8.13 2.32 20161016 180359 7.47 2.29 20161016 180400 6.94 2.25 20161016 180401 6.45 2.15 20161016 180402 6.02 2.12 20161016 180403 5.58 2.08 20161016 180404 5.17 1.97 20161016 180405 4.81 1.80 20161016 180406 4.37 1.76 20161016 180407 4.02 1.67 20161016 180408 3.71 1.58 20161016 180419 4.74 1.19 20161016 180420 4.77 1.20 20161016 180421 4.72 1.21 20161016 180422 4.70 1.19 20161016 180423 4.65 1.21 20161016 180424 4.61 1.27 20161016 180425 4.63 1.36 20161016 180426 4.63 1.48 20161016 180427 4.74 1.50 20161016 180428 4.81 1.59 20161016 180429 4.89 1.63 20161016 180430 4.96 1.60 20161016 180431 5.04 1.62 20161016 180432 5.12 1.70 20161016 180433 5.20 1.57 20161016 180434 5.26 1.62 20161016 180435 5.29 1.63 20161016 180436 5.26 1.63 20161016 180438 5.14 1.62 20161016 180439 4.98 1.61 20161016 180440 4.73 1.60 20161016 180441 4.35 1.58 20161016 180442 3.75 1.56 20161016 180443 3.03 1.55 20161016 180444 2.28 1.53 20161016 180445 1.56 1.51 20161016 180446 1.04 1.48 20161016 180447 1.32 1.44 20161016 180448 2.13 1.41 20161016 180449 2.93 1.41 20161016 180450 3.69 1.36 20161016 180451 4.40 1.30 20161016 180452 5.07 1.27 20161016 180453 5.70 1.30 20161016 180454 6.20 1.29 20161016 180455 6.65 1.32 20161016 180456 7.04 1.34 20161016 180457 7.44 1.37 20161016 180458 7.81 1.41 20161016 180500 8.14 1.41 20161016 180501 8.42 1.43 20161016 180502 8.71 1.46 20161016 180503 8.98 1.47 20161016 180504 9.22 1.49 20161016 180505 9.43 1.53 20161016 180506 9.64 1.50 20161016 180507 9.80 1.48 20161016 180508 9.92 1.46 20161016 180509 10.04 1.43 20161016 180510 10.15 1.40 20161016 180511 10.21 1.37 20161016 180512 10.27 1.34 20161016 180513 10.35 1.31 20161016 180514 10.45 1.29 20161016 180515 10.65 1.27 20161016 180516 10.76 1.28 20161016 180517 10.85 1.26 20161016 180518 11.00 1.23 20161016 180537 11.79 1.49 20161016 180538 11.97 1.51 20161016 180539 12.06 1.50 20161016 180549 10.71 1.10 20161016 180550 10.83 1.12 20161016 180557 9.45 1.23 20161016 180558 9.56 1.33 20161016 180559 9.96 1.47 20161016 180600 10.36 1.60 20161016 180601 10.71 1.69 20161016 180602 10.93 1.73 20161016 180604 11.07 1.76 20161016 180605 11.09 1.84 20161016 180606 11.06 1.87 20161016 180607 11.02 1.92 20161016 180608 10.93 1.96 20161016 180609 10.83 2.03 20161016 180610 10.72 2.10 20161016 180611 10.58 2.18 20161016 180612 10.41 2.25 20161016 180613 10.33 2.30 20161016 180614 10.28 2.36 20161016 180615 10.24 2.42 20161016 180616 10.20 2.47 20161016 180617 10.18 2.54 20161016 180618 10.17 2.61 20161016 180619 10.19 2.69 20161016 180620 10.22 2.77 20161016 180621 10.29 2.87 20161016 180622 10.42 2.96 20161016 180623 10.60 3.05 20161016 180624 10.81 3.14 20161016 180626 11.05 3.23 20161016 180627 11.34 3.31 20161016 180628 11.67 3.39 20161016 180629 12.00 3.47 20161016 180630 12.34 3.55 20161016 180631 12.68 3.62 20161016 180632 13.03 3.70 20161016 180633 13.33 3.77 20161016 180634 13.58 3.84 20161016 180635 13.81 3.89 20161016 180636 14.03 3.95 20161016 180637 14.16 3.99 20161016 180638 14.25 4.03 20161016 180639 14.27 4.06 20161016 180640 14.24 4.08 20161016 180641 14.20 4.10 20161016 180642 14.15 4.11 20161016 180643 14.09 4.13 20161016 180644 14.02 4.14 20161016 180645 13.96 4.14 20161016 180647 13.89 4.15 20161016 180648 13.82 4.15 20161016 180649 13.76 4.15 20161016 180650 13.70 4.16 20161016 180651 13.64 4.15 20161016 180652 13.54 4.15 20161016 180653 13.44 4.14 20161016 180654 13.34 4.13 20161016 180655 13.24 4.13 20161016 180656 13.14 4.12 20161016 180657 13.05 4.11 20161016 180658 12.96 4.10 20161016 180659 12.87 4.09 20161016 180700 12.79 4.08 20161016 180701 12.75 4.07 20161016 180702 12.73 4.07 20161016 180703 12.68 4.06 20161016 180704 12.60 4.04 20161016 180705 12.51 4.03 20161016 180706 12.42 4.02 20161016 180707 12.32 4.01 20161016 180709 12.22 3.99 20161016 180710 12.11 3.98 20161016 180711 11.99 3.96 20161016 180712 11.85 3.94 20161016 180713 11.73 3.92 20161016 180714 11.58 3.90 20161016 180715 11.38 3.88 20161016 180716 11.19 3.85 20161016 180717 11.03 3.83 20161016 180718 10.87 3.80 20161016 180719 10.74 3.78 20161016 180720 10.63 3.77 20161016 180721 10.53 3.75 20161016 180722 10.43 3.73 20161016 180723 10.33 3.71 20161016 180724 10.23 3.69 20161016 180725 10.14 3.67 20161016 180726 10.09 3.66 20161016 180727 10.02 3.64 20161016 180728 9.92 3.62 20161016 180729 9.80 3.60 20161016 180731 9.66 3.58 20161016 180732 9.50 3.56 20161016 180733 9.29 3.54 20161016 180734 9.05 3.51 20161016 180735 8.80 3.49 20161016 180736 8.54 3.47 20161016 180737 8.31 3.45 20161016 180738 8.09 3.42 20161016 180739 7.90 3.41 20161016 180740 7.74 3.39 20161016 180741 7.64 3.37 20161016 180742 7.61 3.36 20161016 180743 7.65 3.35 20161016 180744 7.75 3.34 20161016 180745 7.91 3.33 20161016 180746 8.13 3.33 20161016 180747 8.36 3.32 20161016 180748 8.58 3.31 20161016 180749 8.76 3.30 20161016 180750 8.94 3.29 20161016 180751 9.09 3.27 20161016 180753 9.25 3.26 20161016 180754 9.37 3.25 20161016 180755 9.47 3.24 20161016 180756 9.54 3.22 20161016 180757 9.53 3.21 20161016 180758 9.49 3.19 20161016 180759 9.45 3.17 20161016 180800 9.44 3.15 20161016 180801 9.42 3.12 20161016 180802 9.42 3.10 20161016 180803 9.41 3.08 20161016 180804 9.42 3.06 20161016 180805 9.43 3.04 20161016 180806 9.44 3.02 20161016 180807 9.44 2.99 20161016 180808 9.42 2.97 20161016 180809 9.39 2.94 20161016 180810 9.37 2.92 20161016 180811 9.33 2.90 20161016 180812 9.29 2.87 20161016 180814 9.25 2.85 20161016 180815 9.21 2.83 20161016 180816 9.15 2.81 20161016 180817 9.09 2.79 20161016 180818 9.01 2.76 20161016 180819 8.95 2.74 20161016 180820 8.89 2.72 20161016 180821 8.84 2.70 20161016 180822 8.79 2.68 20161016 180823 8.74 2.66 20161016 180824 8.70 2.63 20161016 180825 8.67 2.61 20161016 180826 8.64 2.59 20161016 180827 8.60 2.57 20161016 180828 8.55 2.55 20161016 180829 8.51 2.53 20161016 180830 8.48 2.51 20161016 180831 8.43 2.50 20161016 180832 8.40 2.48 20161016 180833 8.39 2.46 20161016 180834 8.37 2.45 20161016 180836 8.36 2.43 20161016 180837 8.34 2.41 20161016 180838 8.33 2.40 20161016 180839 8.31 2.38 20161016 180840 8.29 2.37 20161016 180841 8.28 2.35 20161016 180842 8.27 2.33 20161016 180843 8.28 2.32 20161016 180844 8.28 2.31 20161016 180845 8.28 2.29 20161016 180846 8.29 2.28 20161016 180849 8.15 2.22 20161016 180850 8.12 2.21 20161016 180851 8.10 2.20 20161016 180852 8.08 2.18 20161016 180854 8.06 2.17 20161016 180855 8.04 2.15 20161016 180856 8.03 2.14 20161016 180857 8.04 2.12 20161016 180858 8.04 2.10 20161016 180859 8.02 2.08 20161016 180900 8.00 2.06 20161016 180901 7.98 2.05 20161016 180902 7.95 2.03 20161016 180903 7.91 2.01 20161016 180904 7.87 2.00 20161016 180905 7.82 1.98 20161016 180906 7.69 1.88 20161016 180907 7.52 1.77 20161016 180908 7.38 1.69 20161016 180909 7.21 1.60 20161016 180910 7.06 1.53 20161016 180911 6.88 1.45 20161016 180914 6.32 1.32 20161016 194119 4.44 0.35 20161016 194120 4.50 0.39 20161016 194121 4.57 0.42 20161016 194122 4.66 0.45 20161016 194123 4.75 0.48 20161016 194124 4.85 0.50 20161016 194125 4.94 0.52 20161016 194126 5.04 0.55 20161016 194127 5.16 0.58 20161016 194128 5.27 0.61 20161016 194129 5.39 0.64 20161016 194130 5.52 0.66 20161016 194131 5.64 0.69 20161016 194132 5.78 0.71 20161016 194133 5.92 0.74 20161016 194135 6.08 0.77 20161016 194136 6.23 0.79 20161016 194137 6.35 0.82 20161016 194138 6.46 0.84 20161016 194139 6.58 0.86 20161016 194140 6.68 0.88 20161016 194141 6.80 0.90 20161016 194142 6.92 0.92 20161016 194143 7.05 0.95 20161016 194144 7.18 0.97 20161016 194145 7.31 1.00 20161016 194146 7.44 1.02 20161016 194147 7.64 1.06 20161016 194148 7.87 1.10 20161016 194149 8.12 1.15 20161016 194150 8.38 1.19 20161016 194151 8.66 1.24 20161016 194152 8.96 1.29 20161016 194153 9.25 1.35 20161016 194154 9.57 1.40 20161016 194155 9.87 1.45 20161016 194157 10.18 1.50 20161016 194158 10.24 1.52 20161016 194159 10.23 1.53 20161016 194200 10.18 1.53 20161016 194201 10.08 1.54 20161016 194202 9.88 1.52 20161016 194203 9.64 1.51 20161016 194204 9.35 1.49 20161016 194205 9.06 1.46 20161016 194206 8.71 1.43 20161016 194207 8.33 1.39 20161016 194208 8.06 1.36 20161016 194209 7.85 1.35 20161016 194210 7.70 1.33 20161016 194211 7.63 1.32 20161016 194212 7.59 1.31 20161016 194213 7.58 1.31 20161016 194214 7.63 1.32 20161016 194215 7.70 1.32 20161016 194216 7.80 1.33 20161016 194217 7.92 1.35 20161016 194219 8.05 1.36 20161016 194220 8.23 1.38 20161016 194221 8.41 1.40 20161016 194222 8.59 1.42 20161016 194223 8.80 1.45 20161016 194224 9.03 1.49 20161016 194225 9.27 1.52 20161016 194226 9.54 1.57 20161016 194227 9.86 1.63 20161016 194228 10.15 1.68 20161016 194229 10.51 1.74 20161016 194230 10.80 1.79 20161016 194231 11.04 1.84 20161016 194232 11.24 1.88 20161016 194233 11.41 1.93 20161016 194234 11.55 1.97 20161016 194235 11.69 2.01 20161016 194236 11.80 2.04 20161016 194237 11.90 2.08 20161016 194238 11.96 2.10 20161016 194240 12.01 2.13 20161016 194241 12.03 2.15 20161016 194242 12.02 2.15 20161016 194243 11.99 2.15 20161016 194244 11.97 2.15 20161016 194245 11.94 2.14 20161016 194246 11.94 2.14 20161016 194247 11.97 2.13 20161016 194248 12.06 2.11 20161016 194249 12.18 2.09 20161016 194250 12.27 2.12 20161016 194251 12.39 2.17 20161016 194252 12.59 2.13 20161016 194253 12.91 2.06 20161016 194254 13.07 2.02 20161016 194255 13.11 2.01 20161016 194256 13.12 2.01 20161016 194257 13.06 2.02 20161016 194259 12.73 1.97 20161016 194300 12.31 1.88 20161016 194302 11.61 1.74 20161016 194320 12.92 2.06 20161016 194321 12.51 1.92 20161016 194353 5.57 1.22 20161016 194354 5.26 1.34 20161016 194355 4.99 1.46 20161016 194356 4.67 1.51 20161016 194357 4.37 1.52 20161016 194358 4.08 1.53 20161016 194359 3.77 1.59 20161016 194400 3.50 1.62 20161016 194401 3.24 1.64 20161016 194402 3.02 1.64 20161016 194403 2.80 1.64 20161016 194405 2.57 1.63 20161016 194406 2.34 1.63 20161016 194407 2.16 1.63 20161016 194408 2.03 1.62 20161016 194409 1.95 1.61 20161016 194410 1.93 1.60 20161016 194411 2.02 1.59 20161016 194412 2.19 1.57 20161016 194413 2.37 1.55 20161016 194414 2.58 1.54 20161016 194415 2.74 1.52 20161016 194416 2.74 1.50 20161016 194417 2.60 1.48 20161016 194418 2.34 1.45 20161016 194419 1.94 1.42 20161016 194420 1.40 1.37 20161016 194421 1.06 1.36 20161016 194422 1.39 1.36 20161016 194423 2.02 1.32 20161016 194424 2.85 1.24 20161016 194426 3.73 1.21 20161016 194427 4.54 1.21 20161016 194428 5.33 1.24 20161016 194429 5.96 1.25 20161016 194430 6.59 1.30 20161016 194431 7.10 1.33 20161016 194432 7.57 1.37 20161016 194433 7.99 1.41 20161016 194434 8.37 1.43 20161016 194435 8.72 1.46 20161016 194436 9.09 1.50 20161016 194437 9.38 1.52 20161016 194438 9.66 1.54 20161016 194439 9.92 1.55 20161016 194440 10.11 1.52 20161016 194441 10.25 1.48 20161016 194442 10.26 1.42 20161016 194443 10.16 1.34 20161016 194444 9.97 1.25 20161016 194516 10.11 1.12 20161016 194517 9.85 1.03 20161016 194530 9.97 1.17 20161016 194531 9.97 1.19 20161016 194532 9.92 1.20 20161016 194533 9.85 1.20 20161016 194534 9.73 1.18 20161016 194539 8.80 1.14 20161016 194540 8.91 1.32 20161016 194541 9.04 1.44 20161016 194542 9.02 1.51 20161016 194543 8.90 1.56 20161016 194544 8.81 1.62 20161016 194545 8.86 1.67 20161016 194546 8.84 1.75 20161016 194547 8.86 1.82 20161016 194548 8.93 1.87 20161016 194549 9.04 1.91 20161016 194550 9.22 1.96 20161016 194552 9.43 2.01 20161016 194553 9.69 2.06 20161016 194554 10.00 2.12 20161016 194555 10.23 2.19 20161016 194556 10.47 2.26 20161016 194557 10.71 2.32 20161016 194558 10.94 2.37 20161016 194559 11.17 2.42 20161016 194600 11.28 2.45 20161016 194601 11.34 2.48 20161016 194602 11.35 2.50 20161016 194603 11.33 2.50 20161016 194604 11.32 2.50 20161016 194605 11.28 2.50 20161016 194606 11.22 2.49 20161016 194607 11.15 2.48 20161016 194608 11.09 2.47 20161016 194609 11.01 2.45 20161016 194610 10.95 2.44 20161016 194611 10.89 2.42 20161016 194613 10.82 2.39 20161016 194614 10.78 2.37 20161016 194615 10.69 2.34 20161016 194616 10.59 2.34 20161016 194617 10.48 2.38 20161016 194618 10.39 2.27 20161016 194619 10.28 2.18 20161016 194620 10.15 2.13 20161016 194621 10.06 2.14 20161016 194622 9.95 2.11 20161016 194623 9.82 2.07 20161016 194624 9.66 2.02 20161016 194626 9.38 1.97 20161016 194627 9.26 1.90 20161016 194628 9.13 1.82 20161016 194630 8.86 1.77 20161016 194631 8.74 1.79 20161016 194633 8.52 1.79 20161016 194635 8.44 1.77 20161016 194636 8.40 1.74 20161016 194637 8.25 1.74 20161016 194638 8.04 1.77 20161016 194639 7.70 1.74 20161016 194640 7.25 1.69 20161016 194641 6.79 1.64 20161016 194642 6.17 1.59 20161016 194643 5.49 1.52 20161016 194644 4.73 1.43 20161016 194645 4.02 1.34 20161016 194646 3.40 1.27 20161016 194647 2.92 1.17 20161016 194648 2.58 1.03 20161016 194649 2.50 0.89 20161016 194650 2.55 0.76 20161016 194651 2.68 0.67 20161016 194652 2.80 0.61 20161016 194653 2.98 0.54 20161016 194703 2.95 0.33 20161016 194704 2.83 0.31 20161016 194705 2.75 0.30 20161016 194706 2.71 0.28 20161016 194707 2.73 0.28 20161016 194708 2.78 0.27 20161016 194709 2.84 0.26 20161016 194710 2.91 0.24 20161016 194719 2.98 0.26 20161016 194750 6.01 1.65 20161016 194751 6.39 1.69 20161016 194752 6.81 1.74 20161016 194753 7.26 1.80 20161016 194754 7.66 1.85 20161016 194755 8.12 1.91 20161016 194756 8.60 1.97 20161016 194757 9.08 2.02 20161016 194758 9.52 2.07 20161016 194759 9.89 2.12 20161016 194800 10.22 2.16 20161016 194801 10.52 2.21 20161016 194803 10.63 2.23 20161016 194804 10.68 2.24 20161016 194805 10.72 2.25 20161016 194806 10.75 2.27 20161016 194807 10.76 2.28 20161016 194808 10.75 2.29 20161016 194809 10.75 2.30 20161016 194810 10.75 2.30 20161016 194811 10.77 2.31 20161016 194812 10.81 2.32 20161016 194813 10.84 2.32 20161016 194814 10.84 2.31 20161016 194815 10.80 2.29 20161016 194818 10.68 2.25 20161016 194819 10.62 2.23 20161016 194820 10.55 2.21 20161016 194821 10.48 2.19 20161016 194822 10.39 2.17 20161016 194823 10.29 2.15 20161016 194824 10.24 2.13 20161016 194825 10.22 2.12 20161016 194826 10.22 2.10 20161016 194827 10.21 2.08 20161016 194828 10.21 2.07 20161016 194829 10.20 2.05 20161016 194830 10.19 2.04 20161016 194831 10.18 2.02 20161016 194832 10.15 2.01 20161016 194833 10.12 2.00 20161016 194834 10.12 1.99 20161016 194835 10.13 1.99 20161016 194837 10.14 1.98 20161016 194838 10.16 1.98 20161016 194839 10.17 1.97 20161016 194840 10.19 1.97 20161016 194841 10.21 1.97 20161016 194842 10.23 1.96 20161016 194843 10.25 1.96 20161016 194844 10.20 1.95 20161016 194845 10.12 1.94 20161016 194846 10.06 1.93 20161016 194847 10.01 1.92 20161016 194848 9.94 1.92 20161016 194849 9.86 1.91 20161016 194850 9.79 1.90 20161016 194851 9.72 1.89 20161016 194852 9.67 1.88 20161016 194853 9.62 1.87 20161016 194854 9.51 1.86 20161016 194855 9.36 1.84 20161016 194856 9.21 1.83 20161016 194857 9.04 1.81 20161016 194859 8.91 1.79 20161016 194900 8.78 1.78 20161016 194901 8.65 1.77 20161016 194902 8.54 1.76 20161016 194903 8.44 1.75 20161016 194904 8.33 1.74 20161016 194905 8.25 1.73 20161016 194906 8.18 1.72 20161016 194907 8.10 1.71 20161016 194908 8.05 1.70 20161016 194909 8.03 1.69 20161016 194910 8.00 1.68 20161016 194911 7.98 1.67 20161016 194912 7.96 1.66 20161016 194913 7.91 1.65 20161016 194914 7.82 1.65 20161016 194915 7.74 1.64 20161016 194916 7.66 1.63 20161016 194917 7.60 1.62 20161016 194918 7.52 1.60 20161016 194919 7.47 1.60 20161016 194921 7.42 1.59 20161016 194922 7.37 1.58 20161016 194923 7.35 1.57 20161016 194924 7.31 1.56 20161016 194925 7.28 1.55 20161016 194926 7.22 1.53 20161016 194927 7.17 1.52 20161016 194928 7.11 1.51 20161016 194929 7.05 1.50 20161016 194930 7.01 1.48 20161016 194931 6.97 1.47 20161016 194932 6.95 1.46 20161016 194933 6.96 1.45 20161016 194934 7.00 1.44 20161016 194935 7.06 1.43 20161016 194936 7.11 1.42 20161016 194937 7.19 1.41 20161016 194938 7.25 1.40 20161016 194939 7.32 1.39 20161016 194940 7.38 1.38 20161016 194941 7.45 1.38 20161016 194943 7.48 1.37 20161016 194944 7.49 1.36 20161016 194945 7.49 1.35 20161016 194946 7.50 1.34 20161016 194947 7.49 1.33 20161016 194948 7.49 1.32 20161016 194949 7.48 1.32 20161016 194950 7.49 1.31 20161016 194951 7.51 1.30 20161016 194952 7.52 1.29 20161016 194953 7.50 1.29 20161016 194954 7.49 1.29 20161016 194955 7.48 1.28 20161016 194956 7.46 1.28 20161016 194957 7.45 1.28 20161016 194958 7.44 1.27 20161016 194959 7.44 1.27 20161016 195000 7.44 1.27 20161016 195001 7.45 1.27 20161016 195002 7.46 1.27 20161016 195003 7.47 1.27 20161016 195004 7.47 1.27 20161016 195006 7.48 1.27 20161016 195007 7.47 1.27 20161016 195008 7.46 1.27 20161016 195009 7.45 1.26 20161016 195010 7.45 1.26 20161016 195011 7.43 1.26 20161016 195012 7.39 1.26 20161016 195013 7.34 1.26 20161016 195014 7.30 1.26 20161016 195015 7.25 1.26 20161016 195016 7.22 1.25 20161016 195017 7.19 1.25 20161016 195018 7.16 1.25 20161016 195019 7.15 1.25 20161016 195020 7.11 1.25 20161016 195021 7.06 1.24 20161016 195022 7.01 1.24 20161016 195023 6.96 1.24 20161016 195024 6.91 1.23 20161016 195025 6.87 1.23 20161016 195026 6.82 1.23 20161016 195028 6.77 1.22 20161016 195029 6.73 1.22 20161016 195030 6.70 1.21 20161016 195031 6.69 1.21 20161016 195032 6.69 1.21 20161016 195033 6.69 1.21 20161016 195034 6.69 1.20 20161016 195035 6.69 1.20 20161016 195036 6.70 1.20 20161016 195037 6.70 1.20 20161016 195038 6.71 1.20 20161016 195039 6.75 1.20 20161016 195040 6.81 1.20 20161016 195041 6.88 1.20 20161016 195042 6.95 1.20 20161016 195043 7.02 1.20 20161016 195044 7.10 1.21 20161016 195045 7.17 1.21 20161016 195046 7.25 1.22 20161016 195047 7.33 1.22 20161016 195048 7.45 1.24 20161016 195050 7.55 1.25 20161016 195051 7.67 1.26 20161016 195052 7.79 1.27 20161016 195053 7.91 1.28 20161016 195054 8.02 1.29 20161016 195055 8.14 1.30 20161016 195056 8.25 1.32 20161016 195057 8.37 1.33 20161016 195058 8.47 1.35 20161016 195059 8.58 1.37 20161016 195100 8.69 1.39 20161016 195101 8.79 1.41 20161016 195102 8.88 1.43 20161016 195103 8.96 1.45 20161016 195104 9.05 1.47 20161016 195105 9.12 1.49 20161016 195106 9.19 1.52 20161016 195107 9.26 1.55 20161016 195108 9.34 1.58 20161016 195109 9.42 1.61 20161016 195110 9.48 1.63 20161016 195111 9.55 1.66 20161016 195113 9.61 1.69 20161016 195114 9.67 1.71 20161016 195115 9.71 1.73 20161016 195116 9.71 1.77 20161016 195117 9.71 1.80 20161016 195118 9.71 1.83 20161016 195119 9.71 1.85 20161016 195120 9.70 1.88 20161016 195121 9.69 1.90 20161016 195122 9.68 1.92 20161016 195123 9.67 1.95 20161016 195124 9.63 1.97 20161016 195125 9.59 1.98 20161016 195126 9.55 2.00 20161016 195127 9.50 2.02 20161016 195128 9.45 2.04 20161016 195129 9.41 2.06 20161016 195130 9.37 2.07 20161016 195131 9.33 2.08 20161016 195132 9.28 2.10 20161016 212235 13.25 2.16 20161016 212236 13.53 2.31 20161016 212237 13.71 2.44 20161016 212238 13.80 2.54 20161016 212239 13.89 2.62 20161016 212241 13.97 2.70 20161016 212243 14.08 2.86 20161016 212244 14.11 2.93 20161016 212245 14.16 2.98 20161016 212246 14.22 3.02 20161016 212247 14.25 3.04 20161016 212248 14.28 3.02 20161016 212249 14.30 2.97 20161016 212251 14.41 2.74 20161016 212252 14.46 2.59 20161016 212253 14.49 2.43 20161016 212254 14.53 2.27 20161016 212255 14.54 2.12 20161016 212259 14.23 2.77 20161016 212300 14.15 2.99 20161016 212301 14.06 3.09 20161016 212303 13.96 3.18 20161016 212304 13.87 3.24 20161016 212305 13.74 3.28 20161016 212306 13.65 3.31 20161016 212307 13.50 3.30 20161016 212308 13.33 3.28 20161016 212309 13.13 3.24 20161016 212310 12.95 3.20 20161016 212311 12.72 3.15 20161016 212312 12.46 3.10 20161016 212313 12.15 3.03 20161016 212314 11.84 2.97 20161016 212315 11.46 2.89 20161016 212316 11.09 2.82 20161016 212317 10.65 2.73 20161016 212318 10.23 2.65 20161016 212319 9.72 2.56 20161016 212320 9.14 2.46 20161016 212321 8.60 2.37 20161016 212322 8.03 2.30 20161016 212324 7.36 2.21 20161016 212325 6.72 2.13 20161016 212326 6.04 2.07 20161016 212327 5.29 2.00 20161016 212328 4.67 1.95 20161016 212329 4.15 1.90 20161016 212330 3.92 1.85 20161016 212331 3.98 1.81 20161016 212332 4.30 1.78 20161016 212333 4.76 1.79 20161016 212334 5.29 1.79 20161016 212335 5.76 1.80 20161016 212336 6.15 1.81 20161016 212337 6.39 1.82 20161016 212338 6.49 1.82 20161016 212339 6.44 1.82 20161016 212340 6.29 1.82 20161016 212341 6.05 1.82 20161016 212342 5.75 1.81 20161016 212343 5.44 1.81 20161016 212344 5.21 1.80 20161016 212346 4.98 1.77 20161016 212347 4.77 1.73 20161016 212348 4.64 1.70 20161016 212349 4.52 1.67 20161016 212350 4.42 1.65 20161016 212351 4.30 1.61 20161016 212352 4.20 1.57 20161016 212353 4.10 1.54 20161016 212354 4.09 1.57 20161016 212355 4.11 1.60 20161016 212356 4.21 1.64 20161016 212357 4.32 1.64 20161016 212358 4.57 1.64 20161016 212359 5.00 1.65 20161016 212400 5.43 1.68 20161016 212401 5.97 1.69 20161016 212402 6.51 1.70 20161016 212403 7.15 1.72 20161016 212404 7.79 1.75 20161016 212405 8.40 1.78 20161016 212407 8.91 1.81 20161016 212408 9.41 1.84 20161016 212409 9.80 1.87 20161016 212410 10.16 1.89 20161016 212411 10.45 1.91 20161016 212412 10.66 1.93 20161016 212413 10.80 1.93 20161016 212414 10.87 1.92 20161016 212415 10.97 1.91 20161016 212416 11.07 1.89 20161016 212417 11.14 1.89 20161016 212418 11.20 1.88 20161016 212419 11.23 1.85 20161016 212420 11.29 1.83 20161016 212421 11.33 1.80 20161016 212422 11.35 1.77 20161016 212431 11.14 1.48 20161016 212440 11.19 1.35 20161016 212441 11.10 1.32 20161016 212450 9.89 0.99 20161016 212503 9.92 1.21 20161016 212504 9.98 1.25 20161016 212505 9.95 1.25 20161016 212506 9.88 1.24 20161016 212507 9.74 1.22 20161016 212508 9.57 1.19 20161016 212515 8.77 1.25 20161016 212516 8.89 1.30 20161016 212517 8.88 1.33 20161016 212520 8.69 1.42 20161016 212521 8.71 1.44 20161016 212522 8.79 1.45 20161016 212523 8.83 1.47 20161016 212524 8.99 1.51 20161016 212525 9.15 1.53 20161016 212526 9.30 1.55 20161016 212527 9.48 1.61 20161016 212528 9.68 1.66 20161016 212529 9.93 1.67 20161016 212530 10.14 1.69 20161016 212531 10.25 1.70 20161016 212533 10.28 1.69 20161016 212534 10.29 1.69 20161016 212535 10.27 1.68 20161016 212536 10.21 1.66 20161016 212537 10.08 1.63 20161016 212538 9.95 1.59 20161016 212539 9.81 1.61 20161016 212540 9.71 1.56 20161016 212543 9.34 1.43 20161016 212656 5.13 0.59 20161016 212701 5.34 0.98 20161016 212702 5.40 1.03 20161016 212705 5.02 1.06 20161016 212706 4.72 1.06 20161016 212707 4.32 1.04 20161016 212708 4.02 1.03 20161016 212709 3.70 1.01 20161016 212710 3.38 0.99 20161016 212711 3.01 0.96 20161016 212712 2.69 0.93 20161016 212713 2.43 0.90 20161016 212714 2.24 0.89 20161016 212715 2.22 0.82 20161016 213125 1.45 0.78 20161016 213126 1.33 0.81 20161016 213127 1.29 0.83 20161016 213128 1.31 0.86 20161016 213129 1.38 0.90 20161016 213131 1.58 0.96 20161016 213132 1.74 0.99 20161016 213133 1.91 1.03 20161016 213134 2.11 1.05 20161016 213135 2.27 1.07 20161016 213136 2.46 1.09 20161016 213137 2.63 1.11 20161016 213138 2.77 1.14 20161016 213139 2.87 1.16 20161016 213141 2.97 1.18 20161016 213142 3.06 1.21 20161016 213143 3.14 1.23 20161016 213144 3.30 1.26 20161016 213145 3.51 1.28 20161016 213146 3.72 1.31 20161016 213147 3.95 1.34 20161016 213148 4.12 1.36 20161016 213149 4.36 1.39 20161016 213150 4.61 1.42 20161016 213151 4.85 1.45 20161016 213152 5.08 1.48 20161016 213153 5.26 1.51 20161016 213154 5.50 1.55 20161016 213155 5.75 1.58 20161016 213156 6.03 1.62 20161016 213157 6.32 1.66 20161016 213158 6.57 1.69 20161016 213159 6.87 1.73 20161016 213200 7.19 1.77 20161016 213201 7.43 1.82 20161016 213202 7.65 1.86 20161016 213204 7.83 1.90 20161016 213205 8.03 1.94 20161016 213206 8.24 1.99 20161016 213207 8.44 2.03 20161016 213208 8.65 2.08 20161016 213209 8.82 2.11 20161016 230201 6.76 0.46 20161016 230202 6.81 0.47 20161016 230203 6.85 0.47 20161016 230204 6.92 0.48 20161016 230205 6.99 0.49 20161016 230206 7.09 0.51 20161016 230210 7.20 0.55 20161016 230211 7.15 0.58 20161016 230212 7.17 0.60 20161016 230214 7.21 0.63 20161016 230215 7.28 0.67 20161016 230216 7.36 0.72 20161016 230217 7.38 0.77 20161016 230218 7.40 0.81 20161016 230219 7.49 0.86 20161016 230220 7.63 0.89 20161016 230221 7.64 0.91 20161016 230222 7.63 0.93 20161016 230223 7.62 0.95 20161016 230224 7.61 0.96 20161016 230225 7.59 0.99 20161016 230226 7.49 1.01 20161016 230227 7.39 1.03 20161016 230228 7.27 1.04 20161016 230229 7.16 1.06 20161016 230230 6.94 1.04 20161016 230231 6.70 1.03 20161016 230232 6.45 1.02 20161016 230233 6.20 1.01 20161016 230234 5.97 1.00 20161016 230236 5.72 1.00 20161016 230237 5.45 0.99 20161016 230238 5.20 0.99 20161016 230239 4.99 0.99 20161016 230240 4.77 0.99 20161016 230241 4.56 0.99 20161016 230242 4.39 1.00 20161016 230243 4.25 1.01 20161016 230244 4.15 1.02 20161016 230245 4.05 1.03 20161016 230246 4.01 1.04 20161016 230247 4.01 1.06 20161016 230248 4.02 1.07 20161016 230249 4.05 1.09 20161016 230250 4.17 1.10 20161016 230251 4.31 1.11 20161016 230252 4.43 1.12 20161016 230253 4.56 1.12 20161016 230254 4.69 1.13 20161016 230255 4.82 1.13 20161016 230257 4.93 1.12 20161016 230258 5.04 1.12 20161016 230259 5.14 1.11 20161016 230300 5.24 1.10 20161016 230301 5.39 1.09 20161016 230302 5.58 1.07 20161016 230303 5.79 1.04 20161016 230304 6.06 1.02 20161016 230305 6.36 0.99 20161016 230306 6.62 0.95 20161016 230307 6.92 0.93 20161016 230308 7.29 0.92 20161016 230309 7.63 0.92 20161016 230310 8.00 0.92 20161016 230329 13.20 3.27 20161016 230330 13.41 3.39 20161016 230331 13.61 3.50 20161016 230332 13.81 3.60 20161016 230333 13.89 3.65 20161016 230334 13.87 3.66 20161016 230335 13.77 3.65 20161016 230336 13.68 3.65 20161016 230337 13.57 3.65 20161016 230338 13.46 3.64 20161016 230339 13.38 3.63 20161016 230340 13.27 3.61 20161016 230341 13.17 3.60 20161016 230342 13.08 3.59 20161016 230343 13.01 3.57 20161016 230344 12.94 3.55 20161016 230345 12.87 3.52 20161016 230346 12.80 3.49 20161016 230347 12.72 3.46 20161016 230349 12.61 3.42 20161016 230350 12.50 3.38 20161016 230351 12.38 3.35 20161016 230352 12.26 3.31 20161016 230353 12.15 3.28 20161016 230354 12.05 3.25 20161016 230355 11.95 3.22 20161016 230356 11.85 3.19 20161016 230357 11.76 3.16 20161016 230358 11.69 3.13 20161016 230359 11.62 3.11 20161016 230400 11.54 3.08 20161016 230401 11.46 3.06 20161016 230402 11.41 3.03 20161016 230403 11.40 3.02 20161016 230404 11.39 2.99 20161016 230405 11.38 2.98 20161016 230406 11.37 2.96 20161016 230407 11.37 2.95 20161016 230408 11.37 2.93 20161016 230409 11.36 2.90 20161016 230411 11.36 2.88 20161016 230412 11.40 2.86 20161016 230413 11.45 2.84 20161016 230414 11.45 2.82 20161016 230415 11.43 2.80 20161016 230416 11.44 2.78 20161016 230417 11.44 2.76 20161016 230418 11.42 2.74 20161016 230419 11.38 2.72 20161016 230420 11.34 2.70 20161016 230421 11.28 2.67 20161016 230422 11.23 2.63 20161016 230423 11.17 2.58 20161016 230424 11.07 2.55 20161016 230425 10.96 2.52 20161016 230426 10.86 2.47 20161016 230427 10.76 2.44 20161016 230428 10.67 2.40 20161016 230429 10.57 2.36 20161016 230430 10.50 2.32 20161016 230431 10.43 2.29 20161016 230433 10.35 2.23 20161016 230434 10.25 2.19 20161016 230435 10.11 2.16 20161016 230436 9.98 2.10 20161016 230437 9.87 2.03 20161016 230438 9.79 2.00 20161016 230439 9.72 1.95 20161016 230440 9.71 1.93 20161016 230441 9.71 1.91 20161016 230442 9.72 1.94 20161016 230443 9.81 1.94 20161016 230444 9.93 1.98 20161016 230445 10.09 2.03 20161016 230446 10.23 2.10 20161016 230447 10.34 2.17 20161016 230448 10.55 2.18 20161016 230449 10.77 2.20 20161016 230450 10.85 2.23 20161016 230451 10.81 2.26 20161016 230452 10.73 2.29 20161016 230454 10.73 2.32 20161016 230455 10.78 2.35 20161016 230456 10.87 2.37 20161016 230457 10.78 2.38 20161016 230458 10.67 2.38 20161016 230459 10.53 2.35 20161016 230500 10.48 2.32 20161016 230501 10.43 2.29 20161016 230502 10.36 2.26 20161016 230503 10.23 2.22 20161016 230504 10.09 2.19 20161016 230505 9.96 2.15 20161016 230506 9.86 2.11 20161016 230507 9.77 2.07 20161016 230508 9.68 2.03 20161016 230509 9.56 1.98 20161016 230510 9.42 1.94 20161016 230511 9.27 1.90 20161016 230512 9.08 1.86 20161016 230513 8.95 1.83 20161016 230516 8.67 1.72 20161016 230517 8.54 1.68 20161016 230518 8.44 1.66 20161016 230519 8.34 1.62 20161016 230520 8.27 1.57 20161016 230521 8.16 1.52 20161016 230522 8.10 1.51 20161016 230523 8.04 1.49 20161016 230524 7.99 1.44 20161016 230525 7.93 1.41 20161016 230526 7.90 1.37 20161016 230528 7.88 1.33 20161016 230529 7.82 1.27 20161016 230530 7.69 1.21 20161016 231143 6.36 0.84 20161016 231144 6.62 0.88 20161016 231145 6.67 0.90 20161016 231146 6.73 0.92 20161016 231147 6.78 0.94 20161016 231148 6.79 0.96 20161016 231149 6.77 0.97 20161016 231150 6.68 0.97 20161016 231151 6.52 0.96 20161016 231152 6.35 0.96 20161016 231153 6.23 0.95 20161016 231154 6.11 0.94 20161016 231155 5.98 0.93 20161016 231156 5.86 0.92 20161016 231157 5.72 0.91 20161016 231158 5.57 0.90 20161016 231159 5.42 0.88 20161016 231200 5.31 0.87 20161016 231201 5.20 0.86 20161016 231202 5.10 0.86 20161016 231203 5.02 0.85 20161016 231205 4.95 0.85 20161016 231206 4.85 0.84 20161016 231207 4.76 0.84 20161016 231208 4.69 0.84 20161016 231209 4.60 0.83 20161016 231210 4.53 0.83 20161016 231211 4.47 0.83 20161016 231212 4.45 0.83 20161016 231213 4.41 0.83 20161016 231214 4.38 0.84 20161016 231215 4.36 0.84 20161016 231216 4.36 0.84 20161016 231217 4.38 0.84 20161016 231218 4.40 0.84 20161016 231219 4.43 0.85 20161016 231220 4.47 0.85 20161016 231221 4.53 0.85 20161016 231222 4.60 0.85 20161016 231223 4.68 0.85 20161016 231224 4.77 0.86 20161016 231225 4.85 0.86 20161016 231227 4.96 0.86 20161016 231228 5.08 0.86 20161016 231229 5.17 0.87 20161016 231230 5.24 0.87 20161016 231231 5.34 0.88 20161016 231232 5.45 0.89 20161016 231233 5.57 0.89 20161016 231234 5.70 0.90 20161016 231235 5.83 0.91 20161016 231236 5.99 0.92 20161016 231237 6.11 0.92 20161016 231238 6.22 0.93 20161016 231239 6.35 0.95 20161016 231240 6.45 0.96 20161016 231241 6.60 0.97 20161016 231242 6.75 0.99 20161016 231243 6.90 1.00 20161016 231244 7.06 1.02 20161016 231245 7.16 1.03 20161016 231246 7.21 1.03 20161017 004132 15.56 0.81 20161017 004133 16.22 0.87 20161017 004134 16.86 0.92 20161017 004135 16.79 1.01 20161017 004136 16.48 1.11 20161017 004137 16.23 1.23 20161017 004138 16.11 1.34 20161017 004139 16.12 1.45 20161017 004140 16.25 1.58 20161017 004141 16.36 1.69 20161017 004142 16.29 1.83 20161017 004143 16.29 1.96 20161017 004144 16.37 2.08 20161017 004145 16.48 2.19 20161017 004146 16.62 2.28 20161017 004147 16.82 2.38 20161017 004148 16.42 2.41 20161017 004149 15.94 2.46 20161017 004150 15.53 2.47 20161017 004151 15.22 2.46 20161017 004153 15.02 2.50 20161017 004154 14.93 2.51 20161017 004155 15.73 2.57 20161017 004156 16.47 2.62 20161017 004157 17.31 2.68 20161017 004158 18.04 2.73 20161017 004159 18.82 2.78 20161017 004238 21.52 4.54 20161017 004239 22.06 4.52 20161017 004240 22.54 4.49 20161017 004241 22.88 4.45 20161017 004242 23.16 4.41 20161017 004243 23.20 4.36 20161017 004244 22.82 4.34 20161017 004245 22.29 4.32 20161017 004246 21.64 4.29 20161017 004247 20.82 4.26 20161017 004248 20.34 4.22 20161017 004249 19.97 4.19 20161017 004250 19.57 4.15 20161017 004251 19.24 4.11 20161017 004252 18.58 4.06 20161017 004253 17.29 3.96 20161017 004255 15.94 3.88 20161017 004256 14.56 3.79 20161017 004257 13.08 3.71 20161017 004258 13.00 3.71 20161017 004259 12.96 3.71 20161017 004300 12.93 3.69 20161017 004301 12.91 3.66 20161017 004302 13.09 3.65 20161017 004303 13.40 3.64 20161017 004304 13.82 3.62 20161017 004307 14.59 3.58 20161017 004308 14.70 3.55 20161017 004309 14.79 3.50 20161017 004310 15.07 3.43 20161017 004311 15.48 3.37 20161017 004312 16.07 3.32 20161017 004313 16.68 3.28 20161017 004314 16.67 3.26 20161017 004315 16.43 3.25 20161017 004317 15.91 3.25 20161017 004318 15.59 3.24 20161017 004319 15.62 3.22 20161017 004320 15.63 3.21 20161017 004321 15.63 3.19 20161017 004322 15.82 3.16 20161017 004323 16.06 3.13 20161017 004324 16.17 3.10 20161017 004325 16.18 3.10 20161017 004326 16.02 3.04 20161017 004327 15.79 2.98 20161017 004328 15.65 2.90 20161017 004329 15.88 2.85 20161017 004330 16.55 2.84 20161017 004331 17.35 2.83 20161017 004332 18.17 2.81 20161017 004333 18.74 2.80 20161017 004334 19.55 2.78 20161017 004335 20.59 2.77 20161017 004336 21.51 2.71 20161017 004338 22.16 2.63 20161017 004339 22.84 2.55 20161017 004340 24.58 2.49 20161017 004341 28.15 2.51 20161017 004342 31.51 2.53 20161017 004343 35.27 2.56 20161017 004344 40.47 2.52 20161017 004345 45.67 2.48 20161017 004346 51.51 2.41 20161017 004347 40.31 2.32 20161017 004348 29.97 2.24 20161017 004349 24.31 2.17 20161017 004350 22.93 2.16 20161017 004351 21.69 2.13 20161017 004352 20.64 2.09 20161017 004353 19.70 2.01 20161017 004354 18.84 1.92 20161017 004355 18.02 1.83 20161017 004356 16.59 1.80 20161017 004357 15.07 1.79 20161017 004358 13.52 1.78 20161017 004400 12.86 1.69 20161017 004401 12.36 1.59 20161017 004402 12.09 1.50 20161017 004403 12.29 1.46 20161017 004404 12.39 1.40 20161017 004405 12.23 1.33 20161017 004406 11.07 1.27 20161017 004407 9.75 1.24 20161017 004408 8.54 1.19 20161017 004409 7.84 1.10 20161017 004410 7.04 0.99 20161017 004411 5.19 0.89 20161017 004412 3.94 0.79 20161017 004413 3.48 0.76 20161017 004414 4.24 0.85 20161017 004415 5.57 0.90 20161017 004416 7.41 0.96 20161017 004417 9.53 1.02 20161017 004418 11.29 1.06 20161017 004419 13.60 1.15 20161017 004421 15.73 1.27 20161017 004422 17.52 1.34 20161017 004423 19.10 1.38 20161017 004424 20.26 1.40 20161017 004425 21.06 1.38 20161017 004426 21.56 1.37 20161017 004427 21.89 1.38 20161017 004428 22.21 1.40 20161017 004429 22.93 1.44 20161017 004430 22.84 1.50 20161017 004431 22.84 1.57 20161017 004432 22.89 1.58 20161017 004433 22.66 1.54 20161017 004434 22.09 1.49 20161017 004435 21.51 1.47 20161017 004436 20.39 1.44 20161017 004437 18.73 1.40 20161017 004438 17.45 1.36 20161017 004439 17.22 1.28 20161017 004440 17.05 1.21 20161017 004441 16.03 1.17 20161017 004443 15.15 1.14 20161017 004444 14.66 1.21 20161017 004445 14.49 1.31 20161017 004446 14.34 1.24 20161017 004447 14.23 1.09 20161017 004448 13.77 0.97 20161017 004449 12.87 0.86 20161017 004450 12.39 0.84 20161017 004451 12.46 0.89 20161017 004452 12.54 0.89 20161017 004453 12.48 0.84 20161017 004454 12.80 0.85 20161017 004455 14.00 0.86 20161017 004456 15.38 0.92 20161017 004457 16.47 1.05 20161017 004458 17.62 1.11 20161017 004459 18.89 1.07 20161017 004500 19.85 1.05 20161017 004501 20.69 1.06 20161017 004502 21.48 0.97 20161017 004504 22.10 0.79 20161017 004505 21.40 0.71 20161017 004506 20.30 0.69 20161017 004507 14.56 0.58 20161017 004508 14.92 0.44 20161017 004538 7.18 -2.07 20161017 004539 7.45 -2.35 20161017 004540 8.83 -2.26 20161017 004544 8.85 -1.39 20161017 004545 10.65 -0.76 20161017 005008 12.49 0.80 20161017 005011 14.91 0.42 20161017 005012 17.19 0.28 20161017 005013 19.28 0.22 20161017 005014 20.87 0.25 20161017 005015 20.90 0.38 20161017 005016 19.07 0.54 20161017 005017 17.82 0.64 20161017 005018 16.98 0.74 20161017 005019 16.52 0.85 20161017 005020 16.33 0.96 20161017 005021 16.43 1.08 20161017 005022 16.70 1.20 20161017 005023 17.02 1.29 20161017 005024 17.12 1.33 20161017 005025 17.91 1.37 20161017 005026 19.22 1.41 20161017 005027 21.23 1.44 20161017 005028 23.37 1.44 20161017 005029 25.51 1.44 20161017 005030 27.52 1.46 20161017 005032 28.22 1.53 20161017 005033 28.65 1.60 20161017 005034 28.89 1.68 20161017 005035 27.88 1.65 20161017 005036 24.95 1.53 20161017 005037 21.42 1.43 20161017 005038 17.84 1.33 20161017 005039 14.89 1.33 20161017 005040 12.30 1.35 20161017 005041 10.05 1.37 20161017 005042 8.43 1.39 20161017 005043 8.28 1.31 20161017 005044 9.18 1.23 20161017 005058 16.06 1.37 20161017 005059 15.57 1.46 20161017 005100 15.20 1.51 20161017 005101 15.33 1.51 20161017 005102 15.70 1.54 20161017 005103 15.91 1.58 20161017 005104 16.47 1.65 20161017 005105 15.88 1.72 20161017 005106 15.13 1.74 20161017 005111 8.18 1.08 20161017 005112 6.33 0.84 20161017 022246 2.88 1.89 20161017 022247 2.81 1.87 20161017 022248 3.26 1.81 20161017 022249 3.92 1.79 20161017 022250 4.56 1.78 20161017 022251 5.51 1.81 20161017 022252 6.47 1.85 20161017 022255 9.57 2.01 20161017 022256 9.65 2.01 20161017 022257 9.84 2.01 20161017 022258 10.04 2.01 20161017 022300 10.36 2.01 20161017 022301 10.72 2.00 20161017 022302 11.22 2.00 20161017 022303 11.73 1.99 20161017 022304 12.18 1.97 20161017 022305 12.47 1.93 20161017 022306 11.95 1.88 20161017 022307 11.44 1.84 20161017 022308 10.86 1.80 20161017 022309 10.07 1.78 20161017 022310 9.41 1.76 20161017 022311 8.71 1.76 20161017 022312 8.15 1.76 20161017 022313 7.64 1.77 20161017 022314 7.32 1.75 20161017 022315 7.15 1.70 20161017 022316 7.06 1.66 20161017 022317 6.99 1.62 20161017 022318 6.99 1.59 20161017 022319 7.37 1.60 20161017 022320 7.76 1.60 20161017 022322 8.20 1.60 20161017 022323 8.68 1.61 20161017 022324 8.77 1.58 20161017 022325 8.58 1.53 20161017 022326 8.40 1.50 20161017 022327 8.25 1.49 20161017 022328 8.13 1.49 20161017 022329 8.04 1.52 20161017 022330 7.97 1.54 20161017 022331 7.89 1.57 20161017 022332 7.81 1.60 20161017 022333 7.74 1.62 20161017 022334 7.58 1.64 20161017 022335 7.35 1.65 20161017 022336 7.13 1.65 20161017 022337 6.96 1.66 20161017 022338 6.80 1.70 20161017 022339 6.67 1.74 20161017 022340 6.56 1.78 20161017 022341 6.46 1.82 20161017 022342 6.39 1.85 20161017 022344 6.48 1.88 20161017 022345 6.68 1.88 20161017 022346 6.97 1.88 20161017 022347 7.17 1.87 20161017 022348 7.17 1.84 20161017 022349 6.98 1.80 20161017 022350 6.71 1.79 20161017 022351 6.60 1.81 20161017 022352 6.74 1.84 20161017 022353 7.10 1.88 20161017 022354 6.74 1.89 20161017 022355 6.13 1.91 20161017 022356 5.50 1.92 20161017 022357 4.98 1.92 20161017 022358 5.22 1.96 20161017 022359 5.61 2.00 20161017 022400 6.12 2.06 20161017 022401 6.46 2.09 20161017 022402 6.27 2.07 20161017 022403 5.86 2.05 20161017 022404 5.41 2.01 20161017 022406 5.54 2.06 20161017 022407 5.58 2.13 20161017 022408 5.51 2.19 20161017 022409 5.40 2.21 20161017 022410 5.45 2.17 20161017 022411 5.73 2.12 20161017 022412 6.18 2.07 20161017 022413 6.46 2.14 20161017 022414 6.86 2.21 20161017 022415 7.13 2.29 20161017 022416 7.49 2.30 20161017 022417 7.96 2.31 20161017 022418 8.55 2.31 20161017 022419 8.91 2.32 20161017 022420 9.11 2.36 20161017 022421 9.49 2.41 20161017 022422 9.96 2.45 20161017 022423 10.23 2.41 20161017 022424 10.34 2.36 20161017 022425 10.04 2.25 20161017 022427 9.51 2.22 20161017 022428 8.96 2.21 20161017 022429 8.43 2.22 20161017 022430 8.00 2.18 20161017 022431 7.54 2.20 20161017 022432 7.15 2.27 20161017 022433 6.59 2.34 20161017 022434 6.07 2.43 20161017 022435 5.62 2.52 20161017 022441 7.51 2.54 20161017 022442 6.61 2.53 20161017 022443 5.69 2.53 20161017 022444 5.81 2.53 20161017 022445 6.45 2.53 20161017 022446 7.11 2.53 20161017 022447 7.28 2.60 20161017 022449 7.63 2.65 20161017 022450 7.99 2.66 20161017 022451 8.04 2.63 20161017 022452 8.00 2.62 20161017 022453 8.34 2.66 20161017 022454 8.75 2.70 20161017 022455 9.05 2.72 20161017 022456 9.66 2.72 20161017 022457 10.39 2.72 20161017 022458 10.74 2.72 20161017 022459 10.40 2.70 20161017 022500 10.13 2.69 20161017 022501 9.73 2.67 20161017 022502 9.40 2.66 20161017 022503 8.98 2.64 20161017 022504 8.65 2.64 20161017 022505 8.32 2.67 20161017 022506 8.19 2.71 20161017 022507 8.00 2.73 20161017 022508 8.42 2.67 20161017 022509 9.04 2.58 20161017 022511 9.59 2.62 20161017 022512 9.90 2.68 20161017 022513 10.36 2.69 20161017 022514 10.77 2.63 20161017 022515 11.24 2.59 20161017 022516 11.84 2.64 20161017 022517 12.37 2.67 20161017 022518 12.18 2.65 20161017 022519 11.77 2.63 20161017 022520 12.63 2.62 20161017 022521 13.79 2.60 20161017 022522 13.95 2.56 20161017 022523 13.09 2.50 20161017 022524 11.86 2.39 20161017 022525 10.21 2.23 20161017 022526 9.05 2.10 20161017 040143 9.06 0.27 20161017 040144 9.09 0.35 20161017 040145 9.05 0.41 20161017 040146 8.95 0.46 20161017 040147 8.75 0.50 20161017 040148 8.49 0.53 20161017 040149 8.13 0.55 20161017 040150 7.67 0.58 20161017 040151 7.16 0.62 20161017 040152 6.72 0.67 20161017 040153 6.40 0.73 20161017 040154 6.27 0.78 20161017 040155 6.30 0.84 20161017 040156 6.45 0.89 20161017 040157 6.70 0.94 20161017 040158 7.02 0.99 20161017 040159 7.40 1.01 20161017 040200 7.89 1.02 20161017 040201 8.42 1.02 20161017 040202 9.03 1.02 20161017 040203 9.68 1.03 20161017 040204 10.35 1.04 20161017 040206 11.08 1.06 20161017 040207 11.63 1.08 20161017 040208 12.07 1.12 20161017 040209 12.55 1.15 20161017 040210 12.45 1.16 20161017 040211 12.31 1.17 20161017 040212 12.18 1.18 20161017 040213 12.10 1.19 20161017 040214 12.07 1.20 20161017 040215 11.92 1.20 20161017 040216 11.72 1.19 20161017 040217 11.58 1.17 20161017 040218 11.49 1.15 20161017 040219 11.29 1.11 20161017 040220 11.13 1.07 20161017 040221 11.03 1.02 20161017 040222 11.00 0.99 20161017 040223 10.97 0.97 20161017 040224 10.94 0.96 20161017 040225 10.91 0.94 20161017 040226 10.88 0.93 20161017 040228 10.79 0.91 20161017 040229 10.56 0.90 20161017 040230 10.34 0.87 20161017 040231 10.01 0.85 20161017 040232 9.68 0.83 20161017 040233 9.38 0.81 20161017 040234 9.09 0.79 20161017 040235 8.83 0.77 20161017 040236 8.58 0.74 20161017 040237 8.22 0.72 20161017 040238 7.75 0.67 20161017 040239 7.30 0.62 20161017 040240 6.88 0.58 20161017 040241 6.53 0.55 20161017 040242 6.25 0.53 20161017 040243 6.07 0.51 20161017 040244 5.98 0.49 20161017 040245 5.86 0.45 20161017 040246 5.95 0.42 20161017 040247 6.18 0.40 20161017 040248 6.62 0.39 20161017 040249 7.22 0.38 20161017 040251 7.84 0.38 20161017 040252 8.39 0.38 20161017 040253 8.82 0.40 20161017 040254 9.10 0.42 20161017 040255 9.41 0.45 20161017 040256 9.04 0.47 20161017 040257 8.69 0.49 20161017 040258 8.32 0.49 20161017 040259 8.01 0.48 20161017 040300 7.78 0.47 20161017 040301 7.62 0.46 20161017 040302 7.53 0.45 20161017 040303 7.52 0.43 20161017 040304 7.45 0.44 20161017 040305 7.11 0.48 20161017 040306 6.80 0.51 20161017 040307 6.60 0.54 20161017 040308 6.47 0.56 20161017 040309 6.42 0.57 20161017 040310 6.40 0.58 20161017 040311 6.36 0.61 20161017 040313 6.35 0.63 20161017 040314 6.35 0.65 20161017 040315 6.05 0.68 20161017 040316 5.87 0.70 20161017 040317 5.51 0.71 20161017 040318 5.15 0.72 20161017 040319 4.92 0.71 20161017 040320 4.83 0.70 20161017 040321 4.96 0.68 20161017 040322 5.32 0.65 20161017 040323 5.24 0.66 20161017 040324 5.17 0.71 20161017 040325 5.14 0.73 20161017 040326 5.26 0.76 20161017 040327 5.42 0.77 20161017 040328 5.78 0.79 20161017 040329 6.04 0.81 20161017 040330 6.21 0.84 20161017 040331 6.19 0.86 20161017 040332 6.06 0.88 20161017 040333 6.20 0.90 20161017 040335 6.86 0.89 20161017 040336 7.44 0.90 20161017 040337 8.03 0.91 20161017 040338 8.50 0.93 20161017 040339 8.88 0.96 20161017 040340 8.78 1.00 20161017 040341 8.79 1.05 20161017 040342 8.84 1.09 20161017 040343 8.74 1.11 20161017 040344 8.64 1.14 20161017 040345 8.73 1.16 20161017 040346 8.93 1.19 20161017 040347 9.26 1.21 20161017 040348 9.69 1.23 20161017 040349 9.94 1.24 20161017 040350 9.79 1.22 20161017 040351 9.52 1.21 20161017 040352 9.08 1.19 20161017 040353 8.74 1.17 20161017 040354 8.77 1.21 20161017 040355 8.91 1.25 20161017 040357 8.99 1.29 20161017 040358 9.01 1.32 20161017 040359 8.97 1.34 20161017 040400 9.07 1.34 20161017 040401 9.25 1.35 20161017 040402 9.45 1.35 20161017 040403 9.72 1.36 20161017 040404 9.76 1.37 20161017 040405 9.68 1.37 20161017 040406 9.66 1.38 20161017 040407 9.66 1.38 20161017 040408 9.72 1.38 20161017 040409 9.77 1.35 20161017 040410 9.70 1.30 20161017 040411 9.58 1.26 20161017 040412 9.86 1.27 20161017 040413 10.33 1.33 20161017 040414 10.74 1.38 20161017 040415 11.12 1.41 20161017 040416 11.35 1.42 20161017 040417 11.35 1.42 20161017 040419 11.51 1.43 20161017 040420 11.74 1.43 20161017 040421 12.10 1.43 20161017 040422 12.18 1.36 20161017 040423 12.17 1.28 20161017 040424 12.17 1.21 20161017 040425 12.16 1.16 20161017 040426 12.28 1.15 20161017 040427 12.49 1.15 20161017 040428 12.79 1.12 20161017 040429 13.11 1.09 20161017 040430 12.60 1.04 20161017 040431 11.85 1.00 20161017 040432 10.68 0.99 20161017 040433 9.88 0.98 20161017 040434 9.69 0.94 20161017 040435 9.41 0.90 20161017 040436 9.07 0.85 20161017 040437 8.87 0.78 20161017 040438 8.91 0.71 20161017 040439 9.09 0.61 20161017 040441 9.41 0.53 20161017 040442 8.76 0.56 20161017 040443 8.31 0.61 20161017 040444 7.98 0.65 20161017 040445 7.70 0.65 20161017 040446 7.49 0.64 20161017 040447 7.44 0.66 20161017 040448 7.48 0.69 20161017 040449 7.35 0.73 20161017 040450 7.30 0.75 20161017 040451 7.31 0.76 20161017 040452 7.87 0.77 20161017 040453 8.54 0.77 20161017 040454 9.19 0.76 20161017 040455 9.34 0.74 20161017 040456 9.07 0.76 20161017 040457 8.82 0.79 20161017 040458 8.79 0.82 20161017 041240 11.52 0.33 20161017 041241 11.85 0.30 20161017 041243 12.15 0.21 20161017 041244 12.13 0.15 20161017 041245 12.07 0.10 20161017 041247 11.89 0.01 20161017 041248 11.79 -0.04 20161017 041253 9.46 0.04 20161017 041254 9.02 0.06 20161017 041255 8.63 0.08 20161017 041256 8.38 0.09 20161017 041257 7.94 0.09 20161017 041258 7.33 0.09 20161017 041259 6.75 0.11 20161017 041300 6.39 0.13 20161017 041301 6.03 0.16 20161017 041302 5.83 0.19 20161017 041303 5.31 0.23 20161017 041304 4.83 0.25 20161017 054237 9.91 1.65 20161017 054238 10.17 1.66 20161017 054239 10.45 1.67 20161017 054240 10.94 1.68 20161017 054241 11.57 1.68 20161017 054242 12.28 1.66 20161017 054243 12.93 1.63 20161017 054244 13.69 1.63 20161017 054245 14.51 1.63 20161017 054246 14.66 1.61 20161017 054247 14.19 1.56 20161017 054248 13.84 1.52 20161017 054250 13.35 1.48 20161017 054251 12.86 1.44 20161017 054252 12.41 1.40 20161017 054253 12.08 1.37 20161017 054254 11.69 1.33 20161017 054255 11.34 1.30 20161017 054256 11.00 1.26 20161017 054257 10.72 1.23 20161017 054258 10.21 1.22 20161017 054259 9.75 1.21 20161017 054300 9.39 1.20 20161017 054301 9.01 1.19 20161017 054302 8.69 1.19 20161017 054303 8.44 1.18 20161017 054304 8.29 1.18 20161017 054305 6.95 1.17 20161017 054306 5.49 1.17 20161017 054307 4.51 1.18 20161017 054308 4.17 1.19 20161017 054309 4.86 1.21 20161017 054310 6.39 1.23 20161017 054312 8.21 1.26 20161017 054313 10.56 1.28 20161017 054314 12.87 1.28 20161017 054315 14.12 1.26 20161017 054316 15.16 1.24 20161017 054317 16.05 1.23 20161017 054318 16.62 1.22 20161017 054319 16.85 1.22 20161017 054320 15.95 1.19 20161017 054321 14.67 1.15 20161017 054322 13.32 1.11 20161017 054323 11.68 1.07 20161017 054324 10.40 1.03 20161017 054325 9.22 0.99 20161017 054326 8.28 0.97 20161017 054327 7.68 0.97 20161017 054328 7.33 0.97 20161017 054329 7.13 0.95 20161017 054330 7.14 0.93 20161017 054331 7.29 0.91 20161017 054332 7.54 0.88 20161017 054334 7.41 0.83 20161017 054335 7.22 0.79 20161017 054336 6.94 0.76 20161017 054337 6.59 0.74 20161017 054338 6.28 0.72 20161017 054339 6.09 0.71 20161017 054340 6.23 0.71 20161017 054341 6.69 0.72 20161017 054342 7.19 0.73 20161017 054343 7.77 0.73 20161017 054344 8.30 0.73 20161017 054345 8.77 0.73 20161017 054346 9.00 0.76 20161017 054347 9.15 0.78 20161017 054348 9.33 0.80 20161017 054349 9.50 0.81 20161017 054350 9.63 0.83 20161017 054351 9.78 0.85 20161017 054352 9.79 0.86 20161017 054353 9.66 0.86 20161017 054354 9.42 0.85 20161017 054355 9.07 0.84 20161017 054357 8.59 0.81 20161017 054358 8.19 0.76 20161017 054359 7.93 0.70 20161017 054400 7.84 0.64 20161017 054401 7.97 0.58 20161017 054402 8.18 0.54 20161017 054403 8.38 0.50 20161017 055221 12.19 0.59 20161017 055222 12.21 0.68 20161017 055223 11.03 0.79 20161017 055224 9.19 0.91 20161017 055225 6.43 1.05 20161017 055226 2.45 1.23 20161017 055227 3.14 1.41 20161017 055228 7.49 1.58 20161017 055230 10.95 1.69 20161017 055231 13.41 1.80 20161017 055232 15.18 1.87 20161017 055233 16.31 1.90 20161017 055234 16.77 1.89 20161017 055235 16.19 1.87 20161017 055236 15.30 1.84 20161017 055237 13.78 1.83 20161017 055238 12.32 1.82 20161017 055239 11.37 1.78 20161017 055240 10.70 1.76 20161017 055241 10.34 1.74 20161017 055242 10.33 1.74 20161017 055243 10.55 1.78 20161017 055244 10.89 1.83 20161017 055245 11.39 1.90 20161017 055246 11.87 1.95 20161017 055247 12.14 1.91 20161017 055248 12.33 1.86 20161017 055249 12.50 1.81 20161017 055250 12.60 1.76 20161017 055252 12.41 1.74 20161017 055253 12.04 1.74 20161017 055254 11.70 1.72 20161017 055255 11.39 1.71 20161017 055256 11.11 1.68 20161017 055257 10.72 1.58 20161017 055258 10.49 1.54 20161017 055259 10.38 1.54 20161017 055300 10.38 1.57 20161017 055301 10.24 1.57 20161017 055302 9.91 1.54 20161017 055303 9.45 1.52 20161017 055304 8.87 1.50 20161017 055305 8.15 1.49 20161017 055306 8.57 1.46 20161017 055307 8.98 1.42 20161017 055308 9.25 1.39 20161017 055309 9.42 1.35 20161017 055310 9.37 1.32 20161017 055311 8.93 1.28 20161017 055312 8.58 1.24 20161017 055314 8.38 1.21 20161017 055315 8.31 1.16 20161017 055316 8.20 1.13 20161017 055317 8.03 1.08 20161017 055318 7.97 1.03 20161017 055319 7.98 0.98 20161017 055320 8.08 0.94 20161017 055321 8.21 0.89 20161017 055322 8.17 0.85 20161017 055323 8.22 0.80 20161017 055324 8.33 0.76 20161017 055325 8.50 0.72 20161017 055326 8.71 0.68 20161017 055327 8.90 0.66 20161017 055328 9.06 0.64 20161017 055329 9.26 0.60 20161017 055330 9.43 0.56 20161017 055331 9.65 0.50 20161017 055332 9.85 0.44 20161017 055333 10.05 0.38 20161017 073212 6.09 1.50 20161017 073213 7.31 1.65 20161017 073214 8.81 1.76 20161017 073215 10.54 1.83 20161017 073216 12.09 1.88 20161017 073217 13.54 1.92 20161017 073218 14.30 1.96 20161017 073219 15.03 2.02 20161017 073220 15.65 2.08 20161017 073221 16.07 2.12 20161017 073222 16.08 2.14 20161017 073223 15.89 2.16 20161017 073224 15.69 2.21 20161017 073226 15.40 2.26 20161017 073227 14.99 2.32 20161017 073228 14.34 2.33 20161017 073229 13.74 2.33 20161017 073230 13.13 2.32 20161017 073231 12.44 2.35 20161017 073232 11.61 2.38 20161017 073233 11.07 2.42 20161017 073234 10.72 2.43 20161017 073235 10.46 2.45 20161017 073236 10.24 2.45 20161017 073237 10.45 2.47 20161017 073238 10.72 2.50 20161017 073239 11.00 2.56 20161017 073240 11.25 2.62 20161017 073241 11.54 2.67 20161017 073242 11.89 2.72 20161017 073243 12.27 2.73 20161017 073244 12.66 2.71 20161017 073245 12.86 2.69 20161017 073246 12.82 2.67 20161017 073248 12.56 2.65 20161017 073249 12.50 2.62 20161017 073250 12.64 2.59 20161017 073251 12.77 2.58 20161017 073252 12.72 2.58 20161017 073253 12.62 2.58 20161017 073254 12.58 2.59 20161017 073255 12.77 2.58 20161017 073256 12.89 2.57 20161017 073257 12.96 2.54 20161017 073258 12.95 2.51 20161017 073259 12.97 2.48 20161017 073300 13.02 2.46 20161017 073301 13.12 2.44 20161017 073302 13.01 2.41 20161017 073303 13.01 2.37 20161017 073304 13.13 2.34 20161017 073305 13.18 2.31 20161017 073306 13.26 2.31 20161017 073307 13.12 2.31 20161017 073308 12.76 2.31 20161017 073310 12.23 2.30 20161017 073311 11.75 2.27 20161017 073312 11.16 2.22 20161017 073313 10.47 2.17 20161017 073314 10.94 2.14 20161017 073315 11.95 2.15 20161017 073319 14.40 2.10 20161017 073320 14.78 2.09 20161017 073321 14.80 2.09 20161017 073322 14.61 2.09 20161017 073323 14.48 2.12 20161017 073324 14.60 2.15 20161017 073325 14.86 2.18 20161017 073326 15.52 2.20 20161017 073327 16.00 2.18 20161017 073328 16.51 2.15 20161017 073329 17.16 2.10 20161017 073330 17.62 2.05 20161017 073332 18.04 2.02 20161017 073333 18.70 2.02 20161017 073334 18.18 2.02 20161017 073335 17.90 2.01 20161017 073336 17.94 1.98 20161017 073337 17.91 1.94 20161017 073338 18.12 1.89 20161017 073339 18.36 1.87 20161017 073340 18.73 1.86 20161017 073341 19.38 1.86 20161017 073342 19.96 1.84 20161017 073343 19.82 1.81 20161017 073344 19.46 1.78 20161017 073345 19.27 1.74 20161017 073346 19.10 1.73 20161017 073347 18.98 1.73 20161017 073348 19.07 1.73 20161017 073349 19.32 1.74 20161017 073350 19.81 1.74 20161017 073351 20.35 1.72 20161017 073352 20.45 1.68 20161017 073354 20.21 1.64 20161017 073355 20.07 1.60 20161017 073356 20.25 1.58 20161017 073357 20.04 1.55 20161017 073358 19.88 1.52 20161017 073359 19.92 1.51 20161017 073400 20.16 1.51 20161017 073401 20.64 1.53 20161017 073402 20.53 1.51 20161017 073403 19.38 1.46 20161017 073404 18.57 1.41 20161017 073405 17.76 1.37 20161017 073406 17.25 1.35 20161017 073407 16.61 1.33 20161017 073408 15.98 1.33 20161017 073409 15.43 1.36 20161017 073410 15.25 1.39 20161017 073411 15.29 1.43 20161017 073412 15.75 1.47 20161017 073421 20.99 1.60 20161017 073422 21.73 1.55 20161017 073423 22.53 1.49 20161017 073424 23.35 1.43 20161017 073425 23.94 1.37 20161017 073426 24.20 1.32 20161017 073427 24.52 1.25 20161017 073428 24.85 1.20 20161017 073429 25.28 1.14 20161017 073430 25.35 1.09 20161017 073431 23.49 1.03 20161017 073432 20.57 0.98 20161017 073433 17.90 0.92 20161017 073434 15.26 0.85 20161017 073435 12.84 0.78 20161017 073436 10.48 0.70 20161017 073437 8.35 0.63 20161017 073439 6.68 0.62 20161017 090534 10.31 1.04 20161017 090535 8.94 0.96 20161017 090536 7.73 0.86 20161017 090537 6.86 0.76 20161017 090615 9.41 0.36 20161017 090616 10.45 0.47 20161017 090618 12.40 0.64 20161017 090619 14.31 0.78 20161017 090620 16.37 0.92 20161017 090621 18.42 1.03 20161017 090622 20.44 1.07 20161017 090623 20.49 0.97 20161017 091319 5.73 1.28 20161017 091320 6.07 1.30 20161017 091321 6.31 1.29 20161017 091322 6.47 1.27 20161017 091323 6.27 1.27 20161017 091324 6.07 1.28 20161017 091325 5.92 1.30 20161017 091326 5.89 1.31 20161017 091327 5.97 1.27 20161017 091328 6.05 1.24 20161017 091329 6.11 1.19 20161017 091330 5.89 1.20 20161017 091332 5.70 1.22 20161017 091333 5.57 1.23 20161017 091334 5.58 1.26 20161017 091335 5.73 1.30 20161017 091336 5.88 1.33 20161017 091337 6.04 1.35 20161017 091338 6.40 1.34 20161017 091339 6.88 1.30 20161017 091340 7.42 1.26 20161017 091341 7.64 1.24 20161017 091342 7.23 1.25 20161017 091343 6.94 1.27 20161017 091344 6.84 1.28 20161017 091345 6.92 1.30 20161017 091346 7.29 1.33 20161017 091347 7.57 1.35 20161017 091348 7.73 1.36 20161017 091349 7.78 1.37 20161017 091350 7.74 1.37 20161017 091351 7.64 1.36 20161017 091353 7.59 1.36 20161017 091354 7.60 1.37 20161017 091355 7.69 1.37 20161017 091356 7.87 1.38 20161017 091357 8.09 1.38 20161017 091358 8.34 1.38 20161017 091359 8.43 1.38 20161017 091400 8.50 1.38 20161017 091401 8.35 1.37 20161017 091402 8.13 1.38 20161017 091403 8.08 1.38 20161017 091404 8.15 1.38 20161017 091405 8.32 1.39 20161017 091406 8.58 1.39 20161017 091407 8.75 1.39 20161017 091408 8.79 1.40 20161017 091409 8.85 1.40 20161017 091410 8.75 1.39 20161017 091411 8.55 1.37 20161017 091412 8.45 1.35 20161017 091413 8.42 1.34 20161017 091414 8.41 1.32 20161017 091416 8.47 1.31 20161017 091417 8.51 1.29 20161017 091418 8.48 1.28 20161017 091419 8.45 1.27 20161017 091420 8.33 1.25 20161017 091421 8.01 1.22 20161017 091422 7.67 1.19 20161017 091423 7.44 1.16 20161017 091424 7.21 1.13 20161017 091425 7.08 1.10 20161017 091426 6.97 1.08 20161017 091427 6.77 1.05 20161017 091428 6.54 1.02 20161017 091429 6.35 0.98 20161017 091430 6.13 0.92 20161017 091431 5.84 0.85 20161017 091432 5.78 0.80 20161017 091433 5.62 0.75 20161017 091434 5.47 0.71 20161017 091435 5.21 0.66 20161017 091436 4.97 0.64 20161017 091438 4.64 0.58 20161017 091439 4.46 0.52 20161017 105343 8.55 1.08 20161017 105344 8.57 1.10 20161017 105417 8.39 0.92 20161017 105419 8.28 0.91 20161017 105420 8.20 0.91 20161017 105421 8.15 0.91 20161017 105422 8.12 0.92 20161017 105423 8.10 0.93 20161017 105424 8.09 0.93 20161017 105425 8.09 0.94 20161017 105426 8.10 0.96 20161017 105427 8.13 0.98 20161017 105428 8.08 0.98 20161017 105429 8.04 0.98 20161017 105430 7.98 0.98 20161017 105431 7.92 0.98 20161017 105434 7.80 0.98 20161017 105435 7.79 0.98 20161017 105436 7.79 0.97 20161017 105437 7.77 0.97 20161017 105438 7.73 0.98 20161017 105439 7.69 0.99 20161017 105441 7.66 0.99 20161017 105442 7.65 1.00 20161017 105443 7.65 1.00 20161017 105444 7.64 0.99 20161017 105445 7.64 0.98 20161017 105446 7.65 0.98 20161017 105447 7.67 0.98 20161017 105448 7.70 0.98 20161017 105449 7.74 0.99 20161017 105450 7.78 0.99 20161017 105451 7.84 1.00 20161017 105452 7.87 1.01 20161017 105453 7.87 1.01 20161017 105454 7.88 1.01 20161017 105455 7.90 1.02 20161017 105456 7.93 1.03 20161017 105457 7.91 1.02 20161017 105458 7.89 1.02 20161017 105459 7.87 1.01 20161017 105500 7.86 1.01 20161017 105501 7.84 1.01 20161017 105503 7.81 1.00 20161017 105504 7.77 1.00 20161017 105505 7.74 0.99 20161017 105506 7.71 0.99 20161017 122601 4.61 0.24 20161017 122602 4.60 0.24 20161017 122603 4.61 0.24 20161017 122604 4.65 0.25 20161017 122605 4.70 0.25 20161017 122609 5.04 0.29 20161017 122610 4.88 0.28 20161017 122611 4.76 0.27 20161017 122612 4.61 0.26 20161017 122613 4.46 0.26 20161017 122614 4.33 0.25 20161017 122615 4.23 0.24 20161017 122616 4.17 0.24 20161017 122617 4.12 0.24 20161017 122618 4.10 0.24 20161017 122620 3.81 0.23 20161017 122621 3.52 0.22 20161017 122622 3.27 0.21 20161017 122623 2.96 0.20 20161017 122624 2.70 0.20 20161017 122625 2.38 0.19 20161017 122626 2.12 0.18 20161017 122627 1.82 0.17 20161017 123158 3.46 0.01 20161017 123159 3.50 0.01 20161017 123344 5.05 0.78 20161017 123345 5.21 0.84 20161017 123346 5.33 0.91 20161017 123348 5.44 1.01 20161017 123351 5.43 1.07 20161017 123352 5.39 1.06 20161017 123353 5.30 1.06 20161017 123354 5.22 1.05 20161017 123355 5.17 1.04 20161017 123356 5.13 1.04 20161017 123357 5.11 1.03 20161017 123358 5.08 1.02 20161017 123359 5.05 1.01 20161017 123400 5.05 1.00 20161017 123401 5.02 1.00 20161017 123402 5.00 0.99 20161017 123403 4.96 0.99 20161017 123404 4.92 0.99 20161017 123405 4.86 0.98 20161017 123406 4.82 0.97 20161017 123407 4.79 0.96 20161017 123408 4.78 0.95 20161017 123409 4.75 0.94 20161017 123411 4.73 0.93 20161017 123412 4.72 0.92 20161017 123413 4.69 0.91 20161017 123414 4.65 0.91 20161017 123415 4.55 0.90 20161017 123416 4.43 0.89 20161017 123417 4.28 0.88 20161017 123418 4.11 0.87 20161017 123419 3.92 0.86 20161017 123420 3.72 0.84 20161017 123421 3.52 0.82 20161017 123422 3.33 0.80 20161017 123423 3.09 0.78 20161017 123424 3.16 0.78 20161017 123425 3.24 0.78 20161017 123426 3.36 0.78 20161017 123427 3.51 0.78 20161017 123428 3.66 0.78 20161017 123429 3.85 0.78 20161017 123430 4.05 0.77 20161017 123431 4.27 0.77 20161017 123433 4.52 0.77 20161017 123434 4.78 0.77 20161017 123435 4.95 0.77 20161017 123436 5.14 0.78 20161017 123437 5.36 0.79 20161017 123438 5.61 0.80 20161017 123439 5.88 0.82 20161017 123440 6.26 0.85 20161017 123441 6.61 0.87 20161017 123442 6.99 0.89 20161017 123443 7.39 0.90 20161017 123444 7.70 0.90 20161017 123445 7.55 0.86 20161017 123446 7.39 0.81 20161017 123447 7.21 0.77 20161017 123448 7.02 0.72 20161017 123449 6.75 0.66 20161017 123450 6.50 0.61 20161017 123451 6.24 0.55 20161017 123452 5.97 0.50 20161017 123453 5.70 0.45 20161017 123455 5.50 0.40 20161017 123456 5.41 0.38 20161017 123457 5.33 0.36 20161017 123458 5.20 0.33 20161017 123459 5.09 0.30 20161017 123500 4.99 0.28 20161017 140656 1.56 0.69 20161017 140657 1.23 0.70 20161017 140659 0.95 0.72 20161017 140700 0.94 0.73 20161017 140701 1.15 0.75 20161017 140702 1.51 0.77 20161017 140703 1.86 0.79 20161017 140704 2.28 0.81 20161017 140705 2.64 0.83 20161017 140706 2.98 0.84 20161017 140707 3.25 0.85 20161017 140708 3.59 0.86 20161017 140709 3.87 0.87 20161017 140710 4.20 0.88 20161017 140711 4.53 0.89 20161017 140712 4.78 0.89 20161017 140713 5.07 0.90 20161017 140714 5.30 0.91 20161017 140715 5.44 0.93 20161017 140716 5.55 0.95 20161017 140717 5.70 0.97 20161017 140718 5.82 0.99 20161017 140719 5.98 1.01 20161017 140721 6.12 1.02 20161017 140722 6.30 1.04 20161017 140723 6.44 1.06 20161017 140724 6.63 1.09 20161017 140725 6.74 1.09 20161017 140726 6.84 1.10 20161017 140727 6.97 1.15 20161017 140728 7.08 1.16 20161017 140729 7.21 1.18 20161017 140730 7.32 1.20 20161017 140731 7.45 1.22 20161017 140732 7.55 1.24 20161017 140733 7.69 1.25 20161017 140734 7.77 1.26 20161017 140735 7.85 1.27 20161017 140736 7.94 1.28 20161017 140737 8.03 1.29 20161017 140738 8.13 1.30 20161017 140739 8.23 1.31 20161017 140740 8.32 1.32 20161017 140741 8.43 1.33 20161017 140743 8.52 1.34 20161017 140744 8.61 1.35 20161017 140745 8.66 1.36 20161017 140746 8.72 1.37 20161017 140747 8.79 1.39 20161017 140748 8.86 1.40 20161017 140749 8.92 1.41 20161017 140750 9.00 1.43 20161017 140751 9.06 1.44 20161017 140752 9.13 1.45 20161017 140753 9.23 1.46 20161017 140754 9.29 1.47 20161017 140755 9.36 1.48 20161017 140756 9.41 1.48 20161017 140757 9.45 1.49 20161017 140758 9.50 1.50 20161017 140759 9.54 1.50 20161017 140800 9.60 1.51 20161017 140801 9.64 1.52 20161017 140802 9.69 1.52 20161017 140803 9.74 1.53 20161017 140805 9.76 1.53 20161017 140806 9.79 1.53 20161017 140807 9.82 1.53 20161017 140808 9.86 1.54 20161017 140809 9.89 1.54 20161017 140810 9.92 1.54 20161017 140811 9.95 1.55 20161017 140812 9.98 1.55 20161017 140813 10.00 1.56 20161017 140814 9.98 1.55 20161017 140815 9.96 1.55 20161017 140816 9.95 1.54 20161017 140817 9.94 1.54 20161017 140818 9.93 1.54 20161017 140819 9.94 1.54 20161017 140820 9.95 1.53 20161017 140821 9.96 1.53 20161017 140822 9.98 1.53 20161017 140823 9.98 1.53 20161017 140824 9.92 1.52 20161017 140825 9.87 1.52 20161017 140827 9.83 1.52 20161017 140828 9.79 1.51 20161017 140829 9.78 1.51 20161017 140830 9.78 1.52 20161017 140831 9.78 1.52 20161017 140832 9.77 1.52 20161017 140833 9.78 1.52 20161017 140834 9.79 1.52 20161017 140835 9.78 1.50 20161017 140836 9.75 1.49 20161017 140837 9.71 1.48 20161017 140838 9.66 1.48 20161017 140839 9.61 1.48 20161017 140840 9.55 1.47 20161017 140841 9.50 1.48 20161017 140842 9.46 1.48 20161017 140843 9.41 1.49 20161017 140844 9.34 1.47 20161017 140845 9.25 1.42 20161017 140846 9.19 1.38 20161017 140847 9.11 1.33 20161017 140849 9.02 1.29 20161017 140850 8.93 1.25 20161017 140851 8.85 1.22 20161017 140852 8.82 1.20 20161017 140853 8.80 1.20 20161017 140858 7.27 1.08 20161017 140859 6.87 1.04 20161017 140900 6.60 1.01 20161017 140901 6.28 0.96 20161017 140902 6.01 0.92 20161017 140903 5.78 0.88 20161017 140904 5.67 0.87 20161017 140905 5.53 0.85 20161017 141336 8.80 1.56 20161017 141337 8.82 1.59 20161017 141338 8.85 1.58 20161017 141339 8.87 1.56 20161017 141340 8.88 1.55 20161017 141341 8.90 1.53 20161017 141342 8.89 1.51 20161017 141343 8.84 1.48 20161017 141344 8.79 1.44 20161017 141345 8.72 1.41 20161017 141346 8.58 1.39 20161017 141347 8.41 1.34 20161017 141348 8.19 1.25 20161017 141350 7.90 1.17 20161017 141351 7.56 1.11 20161017 141352 7.54 1.10 20161017 141353 7.60 1.11 20161017 141354 7.85 1.13 20161017 141355 8.22 1.15 20161017 141356 8.49 1.09 20161017 141416 10.62 1.44 20161017 141417 10.44 1.38 20161017 141418 10.32 1.37 20161017 141419 10.29 1.42 20161017 141420 10.27 1.50 20161017 141426 10.49 1.93 20161017 141427 10.50 1.89 20161017 141428 10.46 1.83 20161017 141429 10.42 1.80 20161017 141430 10.40 1.76 20161017 141431 10.37 1.73 20161017 141432 10.34 1.68 20161017 141434 10.30 1.62 20161017 141435 10.26 1.54 20161017 141436 10.22 1.46 20161017 141437 10.19 1.38 20161017 141438 10.17 1.31 20161017 141439 10.15 1.25 20161017 141440 10.00 1.21 20161017 141441 9.87 1.18 20161017 141442 9.76 1.15 20161017 141443 9.57 1.14 20161017 141444 9.45 1.12 20161017 141445 9.40 1.12 20161017 141447 9.55 1.13 20161017 141448 9.64 1.12 20161017 141449 9.78 1.11 20161017 154620 7.58 0.91 20161017 154621 7.81 0.94 20161017 154622 8.07 0.99 20161017 154623 8.32 1.02 20161017 154624 8.57 1.06 20161017 154625 8.78 1.09 20161017 154626 9.00 1.12 20161017 154627 9.22 1.15 20161017 154628 9.43 1.18 20161017 154629 9.37 1.18 20161017 154630 9.30 1.17 20161017 154631 9.22 1.17 20161017 154632 9.13 1.16 20161017 154633 9.02 1.15 20161017 154634 8.92 1.14 20161017 154635 8.80 1.14 20161017 154636 8.68 1.13 20161017 154637 8.51 1.12 20161017 154639 8.05 1.10 20161017 154640 7.59 1.08 20161017 154641 7.14 1.07 20161017 154642 6.77 1.06 20161017 154643 6.35 1.05 20161017 154644 5.95 1.04 20161017 154645 5.57 1.03 20161017 154646 5.27 1.04 20161017 154647 5.10 1.05 20161017 154648 5.10 1.08 20161017 154649 5.08 1.10 20161017 154650 5.08 1.11 20161017 154651 5.07 1.13 20161017 154652 5.08 1.15 20161017 154653 5.09 1.17 20161017 154654 5.10 1.18 20161017 154655 5.11 1.20 20161017 154656 5.33 1.22 20161017 154657 5.65 1.25 20161017 154658 5.96 1.28 20161017 154659 6.27 1.31 20161017 154700 6.51 1.33 20161017 154702 6.80 1.36 20161017 154703 7.07 1.38 20161017 154704 7.28 1.40 20161017 154705 7.53 1.42 20161017 154706 7.48 1.43 20161017 154707 7.44 1.43 20161017 154708 7.41 1.43 20161017 154709 7.39 1.43 20161017 154710 7.38 1.43 20161017 154711 7.37 1.44 20161017 154712 7.37 1.44 20161017 154713 7.36 1.44 20161017 154714 7.34 1.44 20161017 154715 7.18 1.43 20161017 154716 7.02 1.41 20161017 154717 6.89 1.40 20161017 154718 6.77 1.38 20161017 154719 6.66 1.37 20161017 154720 6.56 1.35 20161017 154721 6.48 1.34 20161017 154722 6.40 1.23 20161017 154724 6.33 1.00 20161017 154725 6.24 0.78 20161017 154726 6.14 0.58 20161017 154727 6.08 0.45 20161017 154728 6.02 0.37 20161017 154729 5.97 0.38 20161017 154730 5.95 0.45 20161017 154731 5.95 0.52 20161017 154732 5.97 0.57 20161017 154733 5.99 0.62 20161017 154734 6.01 0.64 20161017 154735 6.02 0.67 20161017 154736 6.03 0.69 20161017 154737 6.05 0.71 20161017 154738 6.10 0.73 20161017 154739 6.14 0.75 20161017 154740 6.21 0.77 20161017 154741 6.27 0.79 20161017 154742 6.35 0.81 20161017 154743 6.41 0.83 20161017 154744 6.47 0.84 20161017 154746 6.54 0.86 20161017 154747 6.61 0.88 20161017 154748 6.71 0.91 20161017 154749 6.80 0.92 20161017 154750 6.93 0.95 20161017 154751 7.05 0.97 20161017 154752 7.17 0.99 20161017 154753 7.22 1.01 20161017 154754 7.28 1.03 20161017 154755 7.33 1.05 20161017 154756 7.38 1.07 20161017 154757 7.42 1.09 20161017 154758 7.47 1.10 20161017 154759 7.50 1.12 20161017 154800 7.54 1.13 20161017 154801 7.57 1.14 20161017 154802 7.66 1.16 20161017 154803 7.74 1.18 20161017 154804 7.86 1.19 20161017 154805 7.97 1.21 20161017 154806 8.09 1.23 20161017 154808 8.24 1.25 20161017 154809 8.38 1.27 20161017 154810 8.56 1.29 20161017 154811 8.71 1.30 20161017 154812 8.80 1.32 20161017 154813 8.85 1.34 20161017 154814 8.88 1.35 20161017 154815 8.90 1.37 20161017 154816 8.91 1.38 20161017 154817 8.91 1.40 20161017 154818 8.89 1.40 20161017 154819 8.88 1.40 20161017 154820 8.88 1.41 20161017 154821 8.81 1.41 20161017 154822 8.73 1.41 20161017 154823 8.62 1.41 20161017 154824 8.51 1.40 20161017 154825 8.39 1.39 20161017 154826 8.26 1.38 20161017 154827 8.14 1.39 20161017 154828 8.01 1.41 20161017 154830 7.87 1.43 20161017 154831 7.74 1.44 20161017 154832 7.58 1.41 20161017 154833 7.45 1.39 20161017 154834 7.33 1.37 20161017 154835 7.22 1.36 20161017 154836 7.16 1.36 20161017 155305 6.14 0.88 20161017 155311 7.27 1.20 20161017 155312 7.47 1.23 20161017 155313 7.67 1.24 20161017 155314 7.81 1.22 20161017 155315 7.97 1.19 20161017 155316 8.07 1.22 20161017 155317 8.24 1.22 20161017 155318 8.41 1.21 20161017 155319 8.60 1.20 20161017 155320 8.71 1.19 20161017 155321 8.57 1.15 20161017 155322 8.37 1.10 20161017 155323 8.13 1.06 20161017 155324 7.80 1.03 20161017 155325 7.43 0.97 20161017 155326 7.03 0.90 20161017 155327 6.66 0.84 20161017 155328 6.34 0.83 20161017 155329 6.13 0.79 20161017 155330 6.06 0.78 20161017 155331 6.06 0.77 20161017 155355 8.85 1.62 20161017 155356 8.65 1.80 20161017 155357 8.40 1.82 20161017 155358 8.00 1.86 20161017 155359 7.30 1.94 20161017 155400 6.51 1.96 20161017 155401 5.98 1.98 20161017 155402 5.50 1.99 20161017 155403 5.22 1.99 20161017 155405 4.96 1.99 20161017 155406 4.25 1.99 20161017 155407 3.72 1.98 20161017 155408 3.16 1.98 20161017 155409 2.96 1.98 20161017 155410 3.01 1.98 20161017 155411 3.06 1.98 20161017 155412 3.35 1.98 20161017 155413 3.27 1.98 20161017 155414 2.92 1.99 20161017 155415 2.30 2.00 20161017 155416 2.62 2.00 20161017 155417 2.93 2.02 20161017 155418 3.27 2.03 20161017 155419 3.74 2.04 20161017 155420 4.11 2.05 20161017 155421 4.17 2.06 20161017 155422 4.73 2.07 20161017 155423 5.60 2.07 20161017 155424 6.36 2.07 20161017 155426 7.25 2.07 20161017 155427 8.04 2.08 20161017 155428 8.61 2.08 20161017 155429 9.00 2.10 20161017 155430 9.36 2.11 20161017 155431 9.63 2.13 20161017 155432 10.04 2.15 20161017 155433 10.29 2.18 20161017 155434 10.75 2.21 20161017 155435 11.12 2.24 20161017 155436 11.58 2.29 20161017 155437 11.83 2.32 20161017 155438 12.14 2.36 20161017 155439 12.28 2.40 20161017 155440 12.42 2.43 20161017 155441 12.40 2.45 20161017 155442 12.45 2.48 20161017 155443 12.50 2.50 20161017 155444 12.55 2.53 20161017 155445 12.57 2.56 20161017 155446 12.58 2.58 20161017 155448 12.60 2.61 20161017 155449 12.59 2.63 20161017 155450 12.57 2.66 20161017 155451 12.59 2.69 20161017 155452 12.61 2.71 20161017 155453 12.65 2.74 20161017 155454 12.69 2.76 20161017 155455 12.71 2.78 20161017 155456 12.73 2.80 20161017 155457 12.76 2.81 20161017 155458 12.81 2.83 20161017 155459 12.88 2.85 20161017 155500 12.94 2.87 20161017 155501 13.00 2.89 20161017 155502 13.06 2.91 20161017 155503 13.09 2.92 20161017 155504 13.13 2.94 20161017 155505 13.11 2.94 20161017 155506 13.10 2.94 20161017 155507 13.09 2.94 20161017 155509 13.07 2.93 20161017 155510 13.07 2.93 20161017 155511 13.07 2.92 20161017 155512 13.08 2.91 20161017 155513 13.07 2.90 20161017 155514 13.04 2.89 20161017 155515 13.01 2.88 20161017 155516 13.04 2.86 20161017 155517 13.14 2.86 20161017 155518 13.21 2.85 20161017 155519 13.29 2.85 20161017 155520 13.38 2.84 20161017 155521 13.48 2.84 20161017 155522 13.59 2.83 20161017 155523 13.73 2.82 20161017 155524 13.88 2.82 20161017 155525 14.04 2.81 20161017 155526 14.20 2.80 20161017 155527 14.30 2.78 20161017 155528 14.41 2.75 20161017 155529 14.51 2.72 20161017 155531 14.56 2.68 20161017 155532 14.55 2.62 20161017 155533 14.50 2.57 20161017 155538 13.34 2.03 20161017 155539 13.26 2.05 20161017 155540 13.22 2.08 20161017 155541 13.26 2.11 20161017 155542 13.30 2.15 20161017 155543 13.35 2.18 20161017 155544 13.40 2.21 20161017 155545 13.46 2.25 20161017 155546 13.53 2.29 20161017 155548 13.75 2.35 20161017 155549 13.77 2.36 20161017 155550 13.79 2.37 20161017 155551 13.80 2.39 20161017 155553 13.80 2.42 20161017 155554 13.79 2.44 20161017 155555 13.73 2.47 20161017 155556 13.66 2.49 20161017 155557 13.57 2.51 20161017 155558 13.49 2.52 20161017 155559 13.44 2.52 20161017 155600 13.40 2.52 20161017 155601 13.34 2.51 20161017 155602 13.23 2.51 20161017 155603 13.15 2.50 20161017 155604 13.09 2.49 20161017 155605 13.03 2.49 20161017 155606 12.97 2.48 20161017 155607 12.92 2.48 20161017 155608 12.86 2.47 20161017 155609 12.80 2.47 20161017 155610 12.74 2.47 20161017 155611 12.67 2.47 20161017 155612 12.61 2.47 20161017 155613 12.53 2.47 20161017 155615 12.47 2.47 20161017 155616 12.40 2.47 20161017 155617 12.35 2.47 20161017 155618 12.32 2.48 20161017 155619 12.31 2.49 20161017 155620 12.28 2.50 20161017 155621 12.25 2.51 20161017 155622 12.26 2.52 20161017 155623 12.26 2.53 20161017 155624 12.26 2.54 20161017 155625 12.27 2.55 20161017 155626 12.32 2.56 20161017 155627 12.35 2.58 20161017 155628 12.37 2.59 20161017 155629 12.39 2.60 20161017 155630 12.42 2.60 20161017 155631 12.45 2.61 20161017 155632 12.48 2.62 20161017 155633 12.50 2.63 20161017 155634 12.52 2.64 20161017 155635 12.56 2.65 20161017 155637 12.60 2.66 20161017 155638 12.63 2.67 20161017 155639 12.66 2.68 20161017 155640 12.66 2.68 20161017 155641 12.66 2.68 20161017 155642 12.66 2.68 20161017 155643 12.66 2.68 20161017 155644 12.62 2.68 20161017 155645 12.55 2.66 20161017 155646 12.49 2.65 20161017 155647 12.43 2.64 20161017 155648 12.36 2.62 20161017 155649 12.21 2.59 20161017 155650 12.04 2.56 20161017 155651 11.91 2.53 20161017 155652 11.76 2.49 20161017 155653 11.63 2.46 20161017 155654 11.46 2.43 20161017 155655 11.30 2.39 20161017 155656 11.12 2.35 20161017 155657 10.95 2.31 20161017 155659 10.78 2.27 20161017 155700 10.59 2.23 20161017 155701 10.44 2.19 20161017 155702 10.25 2.15 20161017 155703 10.08 2.10 20161017 155704 9.91 2.06 20161017 155705 9.79 2.02 20161017 155706 9.68 1.99 20161017 155707 9.57 1.95 20161017 155708 9.46 1.92 20161017 155709 9.33 1.89 20161017 155710 9.25 1.86 20161017 155711 9.17 1.82 20161017 155712 9.11 1.78 20161017 155713 9.06 1.73 20161017 155714 9.02 1.68 20161017 155726 8.95 1.20 20161017 155727 9.15 1.34 20161017 155728 9.42 1.50 20161017 155730 9.92 1.81 20161017 155731 10.19 1.97 20161017 155732 10.42 2.10 20161017 155733 10.70 2.24 20161017 155734 10.98 2.38 20161017 155735 11.23 2.49 20161017 155736 11.47 2.55 20161017 155737 11.71 2.62 20161017 155738 11.91 2.69 20161017 155739 12.08 2.76 20161017 155740 12.20 2.80 20161017 155741 12.32 2.85 20161017 155743 12.43 2.89 20161017 155744 12.52 2.93 20161017 155745 12.58 2.90 20161017 155746 12.58 2.78 20161017 155747 12.51 2.65 20161017 155748 12.43 2.53 20161017 155749 12.35 2.44 20161017 155750 12.27 2.34 20161017 172800 4.83 0.54 20161017 172802 5.17 0.57 20161017 172803 5.46 0.60 20161017 172804 5.79 0.62 20161017 172805 6.05 0.65 20161017 172806 6.33 0.67 20161017 172807 6.58 0.69 20161017 172808 6.78 0.71 20161017 172809 6.99 0.72 20161017 172810 7.11 0.73 20161017 172811 7.11 0.74 20161017 172812 7.11 0.74 20161017 172813 7.11 0.75 20161017 172814 7.12 0.75 20161017 172815 7.12 0.75 20161017 172816 7.13 0.76 20161017 172817 7.15 0.77 20161017 172818 7.16 0.78 20161017 172819 7.18 0.79 20161017 172820 7.21 0.81 20161017 172821 7.23 0.82 20161017 172822 7.27 0.83 20161017 172823 7.30 0.85 20161017 172825 7.34 0.86 20161017 172826 7.37 0.88 20161017 172827 7.41 0.89 20161017 172828 7.45 0.91 20161017 172829 7.49 0.93 20161017 172830 7.58 0.95 20161017 172831 7.67 0.97 20161017 172832 7.79 0.99 20161017 172833 7.89 1.01 20161017 172834 8.02 1.03 20161017 172835 8.14 1.05 20161017 172836 8.27 1.08 20161017 172837 8.40 1.11 20161017 172838 8.55 1.14 20161017 172839 8.68 1.16 20161017 172840 8.82 1.19 20161017 172841 8.94 1.21 20161017 172842 9.06 1.24 20161017 172843 9.17 1.26 20161017 172844 9.27 1.29 20161017 172845 9.37 1.31 20161017 172847 9.47 1.33 20161017 172848 9.57 1.35 20161017 172849 9.57 1.36 20161017 172850 9.58 1.37 20161017 172851 9.58 1.38 20161017 172852 9.59 1.39 20161017 172853 9.59 1.40 20161017 172854 9.57 1.41 20161017 172855 9.55 1.41 20161017 172856 9.52 1.42 20161017 172857 9.49 1.42 20161017 172858 9.43 1.42 20161017 172859 9.37 1.42 20161017 172900 9.31 1.42 20161017 172901 9.24 1.41 20161017 172902 9.18 1.41 20161017 172903 9.12 1.40 20161017 172904 9.05 1.40 20161017 172905 9.00 1.39 20161017 172906 8.96 1.39 20161017 172907 8.91 1.38 20161017 172909 8.85 1.38 20161017 172910 8.78 1.37 20161017 172911 8.69 1.37 20161017 172912 8.60 1.37 20161017 172913 8.49 1.36 20161017 172914 8.36 1.36 20161017 172915 8.21 1.35 20161017 172916 8.05 1.34 20161017 172917 7.89 1.33 20161017 172918 7.66 1.31 20161017 172919 7.46 1.30 20161017 172920 7.23 1.28 20161017 172921 7.00 1.26 20161017 172922 6.76 1.24 20161017 172923 6.50 1.22 20161017 172924 6.29 1.20 20161017 172925 6.08 1.18 20161017 172926 5.87 1.15 20161017 172927 5.66 1.12 20161017 172928 5.47 1.09 20161017 172930 5.26 1.06 20161017 172931 5.03 1.03 20161017 172932 4.78 1.00 20161017 172933 4.46 0.97 20161017 172934 4.09 0.94 20161017 172935 3.72 0.91 20161017 172936 3.25 0.88 20161017 172937 2.75 0.86 20161017 172938 2.19 0.83 20161017 172939 1.70 0.81 20161017 172940 1.47 0.78 20161017 172941 1.60 0.76 20161017 172942 2.00 0.74 20161017 172943 2.52 0.73 20161017 172944 3.11 0.73 20161017 172945 3.67 0.73 20161017 172946 4.21 0.72 20161017 172947 4.71 0.71 20161017 172948 5.14 0.70 20161017 172949 5.54 0.70 20161017 172950 5.89 0.72 20161017 172952 6.22 0.74 20161017 172953 6.55 0.77 20161017 172954 6.83 0.81 20161017 172955 7.12 0.84 20161017 172956 7.40 0.88 20161017 172957 7.63 0.91 20161017 172958 7.80 0.93 20161017 173234 5.74 0.46 20161017 173238 5.94 0.71 20161017 173242 6.39 0.99 20161017 173243 6.41 1.04 20161017 173245 6.43 1.08 20161017 173246 6.50 1.12 20161017 173247 6.60 1.15 20161017 173248 6.66 1.14 20161017 173249 6.59 1.14 20161017 173250 6.47 1.14 20161017 173251 6.35 1.14 20161017 173252 6.36 1.14 20161017 173253 6.35 1.13 20161017 173254 6.45 1.11 20161017 173255 6.44 1.09 20161017 173256 6.45 1.07 20161017 173257 6.39 1.04 20161017 173258 6.31 0.99 20161017 173259 6.15 0.96 20161017 173300 5.89 0.94 20161017 173301 5.48 0.86 20161017 173302 4.95 0.81 20161017 173303 4.24 0.78 20161017 173304 3.37 0.76 20161017 173306 2.32 0.74 20161017 173307 1.31 0.72 20161017 173308 1.42 0.68 20161017 173309 2.38 0.65 20161017 173310 3.33 0.64 20161017 173311 4.27 0.65 20161017 173312 5.19 0.67 20161017 173313 6.11 0.71 20161017 173317 8.45 0.96 20161017 173318 8.89 0.99 20161017 173319 9.09 1.01 20161017 173320 9.26 1.03 20161017 173321 9.52 1.10 20161017 173322 9.70 1.22 20161017 173323 9.87 1.37 20161017 173324 10.05 1.50 20161017 173325 10.22 1.58 20161017 173327 10.31 1.66 20161017 173328 10.40 1.70 20161017 173329 10.52 1.73 20161017 173330 10.66 1.73 20161017 173331 10.79 1.76 20161017 173332 10.93 1.83 20161017 173333 11.06 1.87 20161017 173334 11.15 1.90 20161017 173335 11.25 1.93 20161017 173336 11.33 1.95 20161017 173337 11.42 1.98 20161017 173338 11.52 1.99 20161017 173339 11.58 1.98 20161017 173340 11.60 2.04 20161017 173341 11.64 2.06 20161017 173342 11.69 2.04 20161017 173343 11.74 2.03 20161017 173344 11.73 2.06 20161017 173345 11.78 2.04 20161017 173346 11.84 2.07 20161017 173347 11.90 2.10 20161017 173349 11.95 2.08 20161017 173350 11.84 2.00 20161017 173351 11.81 1.97 20161017 173352 11.89 1.98 20161017 173353 12.00 2.00 20161017 173354 12.04 1.99 20161017 173355 11.92 2.04 20161017 173356 11.84 2.05 20161017 173357 11.79 2.05 20161017 173358 11.76 2.03 20161017 173359 11.64 1.99 20161017 173400 11.54 1.98 20161017 173401 11.48 1.97 20161017 173402 11.41 1.95 20161017 173403 11.30 1.91 20161017 173404 11.22 1.92 20161017 173405 11.15 1.93 20161017 173406 11.02 1.88 20161017 173407 10.96 1.86 20161017 173408 10.86 1.83 20161017 173410 10.75 1.79 20161017 173411 10.65 1.74 20161017 173412 10.52 1.73 20161017 173413 10.41 1.72 20161017 173414 10.35 1.67 20161017 173415 10.32 1.64 20161017 173416 10.24 1.60 20161017 173417 10.15 1.58 20161017 173418 10.16 1.56 20161017 173419 10.15 1.52 20161017 173435 9.44 1.42 20161017 173436 9.37 1.42 20161017 173437 9.28 1.41 20161017 173438 9.18 1.39 20161017 173439 9.10 1.41 20161017 173440 9.00 1.42 20161017 173441 8.88 1.41 20161017 173442 8.76 1.40 20161017 173443 8.64 1.38 20161017 173444 8.53 1.36 20161017 173445 8.41 1.35 20161017 173446 8.29 1.34 20161017 173447 8.19 1.33 20161017 173448 8.10 1.35 20161017 173449 8.02 1.36 20161017 173450 7.93 1.37 20161017 173451 7.85 1.35 20161017 173452 7.77 1.34 20161017 173454 7.70 1.35 20161017 173455 7.62 1.35 20161017 173456 7.52 1.34 20161017 173457 7.43 1.34 20161017 173458 7.33 1.35 20161017 173459 7.23 1.37 20161017 173500 7.13 1.38 20161017 173501 7.03 1.40 20161017 173502 6.92 1.41 20161017 173503 6.87 1.42 20161017 173504 6.82 1.43 20161017 173505 6.80 1.44 20161017 173506 6.78 1.45 20161017 173507 6.75 1.46 20161017 173508 6.72 1.47 20161017 173509 6.70 1.48 20161017 173510 6.67 1.49 20161017 173511 6.61 1.49 20161017 173512 6.55 1.50 20161017 173513 6.50 1.52 20161017 173515 6.44 1.53 20161017 173516 6.37 1.54 20161017 173517 6.30 1.55 20161017 173518 6.26 1.56 20161017 173519 6.23 1.57 20161017 173520 6.20 1.58 20161017 173521 6.17 1.59 20161017 173522 6.16 1.59 20161017 173523 6.15 1.60 20161017 173524 6.16 1.62 20161017 173525 6.17 1.63 20161017 173526 6.18 1.63 20161017 173527 6.20 1.64 20161017 173528 6.24 1.65 20161017 173529 6.23 1.66 20161017 173530 6.20 1.67 20161017 173531 6.16 1.68 20161017 173532 6.13 1.69 20161017 173533 6.10 1.69 20161017 173534 6.08 1.70 20161017 173535 6.06 1.70 20161017 173537 6.00 1.71 20161017 173538 5.94 1.71 20161017 173539 5.90 1.72 20161017 173540 5.87 1.72 20161017 173541 5.84 1.73 20161017 173542 5.78 1.73 20161017 173543 5.73 1.74 20161017 173544 5.68 1.74 20161017 173545 5.63 1.75 20161017 173546 5.58 1.75 20161017 173547 5.56 1.75 20161017 173548 5.55 1.75 20161017 173549 5.54 1.76 20161017 173550 5.53 1.76 20161017 173551 5.52 1.77 20161017 173552 5.48 1.77 20161017 173553 5.43 1.78 20161017 173554 5.38 1.78 20161017 173555 5.34 1.78 20161017 173556 5.29 1.78 20161017 173558 5.25 1.78 20161017 173559 5.19 1.79 20161017 173600 5.12 1.79 20161017 173601 5.06 1.79 20161017 173602 5.03 1.79 20161017 173603 5.01 1.79 20161017 173604 4.96 1.79 20161017 173605 4.89 1.79 20161017 173606 4.82 1.79 20161017 173607 4.73 1.79 20161017 173608 4.63 1.78 20161017 173609 4.53 1.78 20161017 173610 4.42 1.78 20161017 173611 4.30 1.78 20161017 173612 4.18 1.77 20161017 173613 3.99 1.77 20161017 173614 3.78 1.77 20161017 173615 3.56 1.76 20161017 173616 3.32 1.76 20161017 173617 3.07 1.75 20161017 173618 2.81 1.75 20161017 173620 2.53 1.75 20161017 173621 2.23 1.74 20161017 173622 1.94 1.74 20161017 173623 1.65 1.74 20161017 173624 1.36 1.73 20161017 173625 1.08 1.73 20161017 173626 0.84 1.73 20161017 173627 0.63 1.73 20161017 173628 0.43 1.73 20161017 173629 0.25 1.73 20161017 173630 0.11 1.73 20161017 173631 0.06 1.73 20161017 173632 0.21 1.73 20161017 173633 0.38 1.73 20161017 173634 0.52 1.73 20161017 173635 0.65 1.73 20161017 173636 0.83 1.74 20161017 173637 1.06 1.74 20161017 173638 1.32 1.74 20161017 173639 1.61 1.75 20161017 173640 1.91 1.76 20161017 173642 2.25 1.76 20161017 173643 2.56 1.77 20161017 173644 2.89 1.77 20161017 173645 3.12 1.78 20161017 173646 3.14 1.79 20161017 173647 3.02 1.80 20161017 173648 2.84 1.81 20161017 173649 2.38 1.82 20161017 173650 1.69 1.83 20161017 173651 1.05 1.84 20161017 173652 0.66 1.85 20161017 173653 1.12 1.86 20161017 173654 2.02 1.88 20161017 173655 3.08 1.90 20161017 173656 3.93 1.91 20161017 173657 4.75 1.92 20161017 173658 5.47 1.94 20161017 173659 6.07 1.95 20161017 173700 6.58 1.96 20161017 173701 6.90 1.97 20161017 173702 7.09 1.98 20161017 173704 7.20 1.98 20161017 173705 7.24 1.98 20161017 173706 7.21 1.98 20161017 173707 7.18 1.97 20161017 173708 7.14 1.97 20161017 173709 7.10 1.96 20161017 173710 7.05 1.96 20161017 173711 7.00 1.95 20161017 173712 6.95 1.95 20161017 173713 6.90 1.94 20161017 173714 6.86 1.93 20161017 173715 6.79 1.93 20161017 173716 6.72 1.92 20161017 173717 6.65 1.92 20161017 173718 6.58 1.91 20161017 173719 6.52 1.90 20161017 173720 6.47 1.90 20161017 173721 6.42 1.89 20161017 173722 6.37 1.89 20161017 173723 6.32 1.88 20161017 173724 6.27 1.88 20161017 173726 6.23 1.87 20161017 173727 6.18 1.86 20161017 173728 6.13 1.85 20161017 173729 6.07 1.85 20161017 173730 6.00 1.84 20161017 173731 5.94 1.83 20161017 173732 5.88 1.83 20161017 173733 5.82 1.82 20161017 173734 5.77 1.81 20161017 173735 5.70 1.80 20161017 173736 5.64 1.79 20161017 173737 5.58 1.79 20161017 173738 5.53 1.78 20161017 173739 5.47 1.77 20161017 173740 5.41 1.76 20161017 173741 5.35 1.75 20161017 173742 5.31 1.75 20161017 173743 5.27 1.74 20161017 173744 5.27 1.73 20161017 173745 5.33 1.72 20161017 173748 5.43 1.69 20161017 173749 5.45 1.67 20161017 173750 5.48 1.65 20161017 173751 5.47 1.64 20161017 173752 5.45 1.62 20161017 173753 5.41 1.60 20161017 173754 5.23 1.58 20161017 173755 5.02 1.55 20161017 173756 4.86 1.53 20161017 173757 4.74 1.49 20161017 173758 4.65 1.46 20161017 173759 4.60 1.42 20161017 173800 4.59 1.38 20161017 173801 4.59 1.34 20161017 190915 7.62 0.96 20161017 190917 7.48 0.94 20161017 190918 7.35 0.93 20161017 190919 7.21 0.92 20161017 190920 7.10 0.90 20161017 190921 6.94 0.88 20161017 190922 6.81 0.86 20161017 190923 6.66 0.85 20161017 190924 6.49 0.83 20161017 190925 6.38 0.82 20161017 190926 6.36 0.80 20161017 190927 6.33 0.79 20161017 190928 6.28 0.78 20161017 190929 6.25 0.77 20161017 190930 6.20 0.75 20161017 190931 6.12 0.73 20161017 190932 6.04 0.71 20161017 190933 5.95 0.69 20161017 190934 5.87 0.67 20161017 190935 5.89 0.66 20161017 190936 5.92 0.66 20161017 190937 5.93 0.65 20161017 190939 5.92 0.64 20161017 190940 5.92 0.62 20161017 190941 5.89 0.61 20161017 191016 5.50 0.71 20161017 191017 5.57 0.73 20161017 191018 5.63 0.75 20161017 191019 5.70 0.77 20161017 191022 5.79 0.81 20161017 191023 5.82 0.83 20161017 191024 5.84 0.85 20161017 191025 5.84 0.87 20161017 191026 5.66 0.87 20161017 191027 5.46 0.86 20161017 191028 5.26 0.86 20161017 191029 5.06 0.86 20161017 191030 4.85 0.85 20161017 191031 4.64 0.84 20161017 191032 4.43 0.83 20161017 191033 4.27 0.82 20161017 191034 4.12 0.82 20161017 191035 3.99 0.81 20161017 191036 4.03 0.81 20161017 191037 4.07 0.81 20161017 191038 4.13 0.81 20161017 191039 4.20 0.81 20161017 191040 4.27 0.82 20161017 191041 4.34 0.82 20161017 191042 4.41 0.82 20161017 191044 4.48 0.83 20161017 191045 4.56 0.83 20161017 191046 4.67 0.84 20161017 191047 4.77 0.85 20161017 191048 4.86 0.86 20161017 191049 4.96 0.87 20161017 191050 5.06 0.87 20161017 191051 5.17 0.88 20161017 191052 5.27 0.90 20161017 191053 5.35 0.91 20161017 191054 5.45 0.92 20161017 191055 5.55 0.93 20161017 191056 5.64 0.93 20161017 191057 5.75 0.95 20161017 191058 5.90 0.98 20161017 191059 6.04 1.01 20161017 191100 6.19 1.03 20161017 191101 6.37 1.06 20161017 191102 6.52 1.08 20161017 191106 6.95 1.16 20161017 191115 7.93 1.02 20161017 191116 7.98 1.01 20161017 191117 8.03 1.01 20161017 191118 8.03 1.02 20161017 191119 7.98 1.05 20161017 191120 7.94 1.09 20161017 191122 7.98 1.14 20161017 191125 7.97 1.16 20161017 191127 7.94 1.18 20161017 191129 8.08 1.22 20161017 191130 8.27 1.27 20161017 191131 8.60 1.33 20161017 191133 9.25 1.45 20161017 191134 9.49 1.47 20161017 191135 9.60 1.49 20161017 191136 9.76 1.51 20161017 191137 9.90 1.51 20161017 191138 10.04 1.53 20161017 191139 10.12 1.54 20161017 191140 10.20 1.56 20161017 191141 10.32 1.59 20161017 191142 10.46 1.63 20161017 191143 10.52 1.66 20161017 191144 10.56 1.70 20161017 191145 10.52 1.71 20161017 191146 10.30 1.69 20161017 191147 10.14 1.66 20161017 191149 9.97 1.64 20161017 191150 9.76 1.60 20161017 191151 9.54 1.57 20161017 191153 9.10 1.54 20161017 191154 8.82 1.50 20161017 191155 8.56 1.45 20161017 191156 8.39 1.42 20161017 191157 8.15 1.37 20161017 191158 7.91 1.32 20161017 191159 7.71 1.26 20161017 191200 7.85 1.25 20161017 191201 8.11 1.29 20161017 191203 8.53 1.33 20161017 191204 8.74 1.35 20161017 191205 9.03 1.39 20161017 191206 9.29 1.42 20161017 191207 9.60 1.46 20161017 191208 9.83 1.48 20161017 191210 10.08 1.50 20161017 191211 10.23 1.50 20161017 191212 10.28 1.49 20161017 191213 10.23 1.47 20161017 191214 10.03 1.44 20161017 191215 9.68 1.39 20161017 191216 9.27 1.32 20161017 191217 8.82 1.26 20161017 191218 8.35 1.20 20161017 191219 7.88 1.14 20161017 191220 7.43 1.12 20161017 191221 7.06 1.09 20161017 191222 6.78 1.03 20161017 191223 6.66 0.98 20161017 191224 6.67 0.95 20161017 191225 6.83 0.95 20161017 191226 7.16 0.92 20161017 191227 7.56 0.87 20161017 191228 8.02 0.85 20161017 191229 8.38 0.85 20161017 191232 8.90 0.90 20161017 191233 8.97 0.91 20161017 191234 8.86 0.88 20161017 191253 7.89 1.04 20161017 191254 8.77 1.16 20161017 191255 9.44 1.34 20161017 191256 9.98 1.49 20161017 191257 10.36 1.59 20161017 191258 10.57 1.66 20161017 191259 10.63 1.72 20161017 191300 10.58 1.81 20161017 191301 10.60 1.84 20161017 191302 10.64 1.87 20161017 191303 10.69 1.88 20161017 191304 10.76 1.89 20161017 191305 10.92 1.93 20161017 191307 11.01 1.96 20161017 191308 11.10 1.97 20161017 191309 11.17 1.99 20161017 191310 11.24 2.00 20161017 191311 11.29 2.01 20161017 191312 11.36 2.02 20161017 191313 11.36 1.99 20161017 191314 11.36 2.02 20161017 191315 11.37 2.06 20161017 191316 11.40 2.03 20161017 191317 11.42 1.97 20161017 191318 11.41 1.99 20161017 191319 11.40 1.99 20161017 191320 11.40 1.98 20161017 191321 11.41 1.98 20161017 191322 11.41 2.03 20161017 191323 11.38 1.94 20161017 191324 11.30 1.89 20161017 191325 11.24 1.86 20161017 191326 11.21 1.84 20161017 191328 11.18 1.82 20161017 191329 11.08 1.80 20161017 191330 11.00 1.78 20161017 191331 10.86 1.75 20161017 191332 10.75 1.71 20161017 191333 10.65 1.68 20161017 191334 10.53 1.64 20161017 191335 10.39 1.60 20161017 191336 10.32 1.57 20161017 191337 10.17 1.50 20161017 191338 10.02 1.43 20161017 191339 9.86 1.35 20161017 191340 9.66 1.25 20161017 191406 7.45 0.70 20161017 191428 5.79 0.58 20161017 191429 5.80 0.60 20161017 191430 5.77 0.60 20161017 191455 3.22 0.65 20161017 191456 3.11 0.64 20161017 191457 2.96 0.64 20161017 191458 2.78 0.64 20161017 191459 2.61 0.63 20161017 191500 2.43 0.62 20161017 191501 2.25 0.62 20161017 191502 2.10 0.61 20161017 191503 1.95 0.61 20161017 191504 1.78 0.60 20161017 191505 1.65 0.60 20161017 191506 1.53 0.59 20161017 191507 1.44 0.59 20161017 191508 1.40 0.58 20161017 191509 1.39 0.57 20161017 191510 1.42 0.57 20161017 191512 1.51 0.56 20161017 191513 1.66 0.55 20161017 191514 1.83 0.55 20161017 191515 2.03 0.54 20161017 191516 2.25 0.53 20161017 191517 2.49 0.52 20161017 191518 2.74 0.52 20161017 191519 2.99 0.50 20161017 191520 3.27 0.49 20161017 191521 3.54 0.51 20161017 191522 3.80 0.51 20161017 191523 4.05 0.51 20161017 191524 4.29 0.50 20161017 191525 4.52 0.49 20161017 191526 4.73 0.50 20161017 191527 4.91 0.51 20161017 191528 5.09 0.52 20161017 191529 5.28 0.53 20161017 191530 5.45 0.54 20161017 191531 5.59 0.56 20161017 191532 5.73 0.58 20161017 191534 5.85 0.59 20161017 191535 5.97 0.61 20161017 191536 6.06 0.61 20161017 191537 6.14 0.61 20161017 191538 6.19 0.62 20161017 191539 6.23 0.62 20161017 191540 6.27 0.61 20161017 191541 6.30 0.61 20161017 191542 6.31 0.61 20161017 191543 6.25 0.61 20161017 191544 6.16 0.60 20161017 191545 6.07 0.61 20161017 191546 5.97 0.63 20161017 191547 5.83 0.62 20161017 191548 5.68 0.60 20161017 191549 5.51 0.58 20161017 191550 5.32 0.56 20161017 191551 5.14 0.55 20161017 191552 4.98 0.54 20161017 191553 4.80 0.52 20161017 191555 4.56 0.51 20161017 191556 4.35 0.50 20161017 191557 4.17 0.50 20161017 191558 4.00 0.49 20161017 191559 3.84 0.48 20161017 191600 3.65 0.47 20161017 191601 3.49 0.49 20161017 191602 3.35 0.50 20161017 191603 3.18 0.49 20161017 191604 3.07 0.47 20161017 191605 3.02 0.44 20161017 191606 3.04 0.42 20161017 191607 3.30 0.42 20161017 191608 3.71 0.45 20161017 191609 4.05 0.47 20161017 191610 4.36 0.48 20161017 191611 4.70 0.50 20161017 191612 4.95 0.51 20161017 191613 5.19 0.52 20161017 191614 5.34 0.51 20161017 191615 5.38 0.46 20161017 191617 5.33 0.39 20161017 191625 8.16 0.98 20161017 191626 8.83 1.14 20161017 191627 9.36 1.27 20161017 191630 10.57 1.65 20161017 191631 10.39 1.64 20161017 191632 10.19 1.63 20161017 191633 9.97 1.61 20161017 191634 9.72 1.58 20161017 191635 9.40 1.55 20161017 191636 9.07 1.52 20161017 191637 8.72 1.49 20161017 191639 8.42 1.46 20161017 191640 8.04 1.44 20161017 191641 7.66 1.41 20161017 191642 7.39 1.41 20161017 191643 7.13 1.41 20161017 191644 6.89 1.42 20161017 191645 6.68 1.43 20161017 191646 6.47 1.45 20161017 191647 6.24 1.47 20161017 191648 6.01 1.50 20161017 191649 5.81 1.54 20161017 191650 5.63 1.59 20161017 191651 5.46 1.64 20161017 191652 5.42 1.64 20161017 191653 5.42 1.65 20161017 191654 5.43 1.66 20161017 191655 5.48 1.66 20161017 191656 5.56 1.66 20161017 191657 5.66 1.66 20161017 191658 5.77 1.67 20161017 191659 5.87 1.67 20161017 191701 5.98 1.67 20161017 191702 6.10 1.67 20161017 191703 6.27 1.66 20161017 191704 6.43 1.65 20161017 191705 6.59 1.65 20161017 191706 6.76 1.64 20161017 191707 6.91 1.63 20161017 191708 7.03 1.62 20161017 191709 7.12 1.61 20161017 191710 7.17 1.60 20161017 191711 7.20 1.59 20161017 191712 7.23 1.58 20161017 191713 7.21 1.57 20161017 191714 7.18 1.56 20161017 191715 7.16 1.55 20161017 191716 7.14 1.53 20161017 191717 7.12 1.52 20161017 191718 7.10 1.51 20161017 191719 7.08 1.50 20161017 191720 7.06 1.49 20161017 191723 7.00 1.47 20161017 191724 6.95 1.46 20161017 191725 6.91 1.45 20161017 191726 6.85 1.44 20161017 191727 6.82 1.43 20161017 191728 6.79 1.42 20161017 191729 6.75 1.42 20161017 191730 6.72 1.41 20161017 191731 6.69 1.40 20161017 191732 6.68 1.39 20161017 191733 6.61 1.38 20161017 191734 6.54 1.37 20161017 191735 6.43 1.36 20161017 191736 6.34 1.35 20161017 191737 6.23 1.34 20161017 191738 6.10 1.33 20161017 191740 6.00 1.32 20161017 191741 5.90 1.31 20161017 191742 5.80 1.30 20161017 191743 5.71 1.29 20161017 191744 5.62 1.28 20161017 191745 5.51 1.27 20161017 191746 5.45 1.26 20161017 191747 5.40 1.25 20161017 191748 5.32 1.24 20161017 191749 5.26 1.23 20161017 191750 5.22 1.23 20161017 191751 5.19 1.22 20161017 191752 5.18 1.22 20161017 191753 5.18 1.22 20161017 191754 5.16 1.21 20161017 191755 5.16 1.21 20161017 191756 5.14 1.20 20161017 191757 5.13 1.19 20161017 191758 5.12 1.19 20161017 191759 5.11 1.18 20161017 191800 5.12 1.18 20161017 191802 5.13 1.17 20161017 191803 5.15 1.17 20161017 191804 5.17 1.16 20161017 191805 5.17 1.15 20161017 191806 5.18 1.15 20161017 191807 5.19 1.14 20161017 191808 5.22 1.13 20161017 191809 5.24 1.13 20161017 191810 5.27 1.12 20161017 191811 5.31 1.11 20161017 191812 5.32 1.11 20161017 191813 5.32 1.10 20161017 191814 5.33 1.09 20161017 191815 5.34 1.09 20161017 191816 5.35 1.08 20161017 191817 5.38 1.07 20161017 191818 5.40 1.06 20161017 191819 5.42 1.06 20161017 191820 5.43 1.05 20161017 191821 5.42 1.04 20161017 191822 5.41 1.04 20161017 191824 5.39 1.04 20161017 191825 5.38 1.03 20161017 191826 5.37 1.03 20161017 191827 5.37 1.03 20161017 191828 5.37 1.02 20161017 191829 5.38 1.02 20161017 191830 5.38 1.02 20161017 191831 5.41 1.02 20161017 191832 5.45 1.02 20161017 191833 5.49 1.03 20161017 191834 5.53 1.03 20161017 191835 5.57 1.03 20161017 191836 5.61 1.04 20161017 191837 5.65 1.04 20161017 191838 5.67 1.05 20161017 191839 5.69 1.05 20161017 191840 5.70 1.05 20161017 191841 5.68 1.06 20161017 191842 5.66 1.07 20161017 191843 5.64 1.07 20161017 191844 5.61 1.08 20161017 191846 5.59 1.09 20161017 191847 5.55 1.09 20161017 191848 5.51 1.10 20161017 191849 5.48 1.11 20161017 191850 5.41 1.11 20161017 191851 5.35 1.12 20161017 191852 5.29 1.13 20161017 191853 5.23 1.14 20161017 191854 5.19 1.15 20161017 191855 5.14 1.16 20161017 191856 5.10 1.17 20161017 191857 5.07 1.18 20161017 191858 5.03 1.19 20161017 191859 4.99 1.21 20161017 191900 4.94 1.22 20161017 191901 4.89 1.23 20161017 191902 4.85 1.25 20161017 191903 4.78 1.26 20161017 191904 4.72 1.27 20161017 191905 4.66 1.29 20161017 191906 4.58 1.30 20161017 191907 4.51 1.32 20161017 191909 4.46 1.33 20161017 191910 4.40 1.35 20161017 191911 4.34 1.36 20161017 191912 4.29 1.37 20161017 191913 4.23 1.39 20161017 191914 4.17 1.40 20161017 191915 4.12 1.42 20161017 191916 4.07 1.43 20161017 191917 4.05 1.44 20161017 191918 4.04 1.46 20161017 191919 4.04 1.48 20161017 191920 4.05 1.50 20161017 191921 4.06 1.52 20161017 191922 4.08 1.54 20161017 191923 4.10 1.56 20161017 191924 4.15 1.58 20161017 191925 4.19 1.60 20161017 191926 4.22 1.62 20161017 191927 4.24 1.65 20161017 191928 4.26 1.67 20161017 191929 4.28 1.69 20161017 191931 4.29 1.72 20161017 191932 4.31 1.74 20161017 191933 4.33 1.77 20161017 191934 4.35 1.79 20161017 191935 4.37 1.82 20161017 191936 4.41 1.85 20161017 191937 4.46 1.88 20161017 191938 4.53 1.90 20161017 191939 4.62 1.94 20161017 191940 4.73 1.97 20161017 191941 4.86 2.00 20161017 191942 4.98 2.03 20161017 191943 5.14 2.06 20161017 191944 5.30 2.09 20161017 191945 5.55 2.13 20161017 191946 5.76 2.16 20161017 191947 6.02 2.20 20161017 191948 6.27 2.23 20161017 191949 6.52 2.27 20161017 191950 6.78 2.31 20161017 191951 7.00 2.34 20161017 191952 7.25 2.38 20161017 191954 7.47 2.42 20161017 191955 7.67 2.45 20161017 191956 7.82 2.48 20161017 191957 7.97 2.52 20161017 191958 8.11 2.55 20161017 191959 8.24 2.58 20161017 192000 8.36 2.62 20161017 192001 8.46 2.65 20161017 192002 8.55 2.68 20161017 192003 8.63 2.71 20161017 192004 8.69 2.74 20161017 192005 8.76 2.76 20161017 192006 8.83 2.79 20161017 192007 8.91 2.81 20161017 192008 8.98 2.84 20161017 192009 9.06 2.87 20161017 192010 9.14 2.89 20161017 192011 9.22 2.91 20161017 205125 7.85 0.82 20161017 205126 7.96 0.86 20161017 205127 8.04 0.88 20161017 205128 8.11 0.90 20161017 205130 8.17 0.90 20161017 205131 8.26 0.92 20161017 205132 8.34 0.94 20161017 205133 8.38 0.94 20161017 205134 8.47 0.94 20161017 205135 8.51 0.97 20161017 205136 8.50 1.00 20161017 205137 8.44 1.04 20161017 205138 8.41 1.09 20161017 205140 8.30 1.23 20161017 205141 8.35 1.32 20161017 205142 8.48 1.42 20161017 205143 8.61 1.53 20161017 205144 8.74 1.61 20161017 205145 8.82 1.64 20161017 205146 8.82 1.64 20161017 205147 8.83 1.64 20161017 205148 8.83 1.65 20161017 205149 8.83 1.69 20161017 205150 8.81 1.74 20161017 205152 8.79 1.77 20161017 205153 8.73 1.77 20161017 205154 8.68 1.75 20161017 205155 8.64 1.75 20161017 205156 8.59 1.76 20161017 205157 8.57 1.76 20161017 205158 8.63 1.75 20161017 205159 8.71 1.77 20161017 205200 8.80 1.80 20161017 205201 8.92 1.83 20161017 205202 9.05 1.84 20161017 205203 9.19 1.84 20161017 205204 9.34 1.90 20161017 205205 9.48 1.96 20161017 205206 9.60 1.99 20161017 205207 9.70 2.00 20161017 205208 9.78 2.03 20161017 205209 9.79 2.06 20161017 205210 9.77 2.07 20161017 205211 9.75 2.07 20161017 205213 9.77 2.09 20161017 205214 9.82 2.10 20161017 205215 9.90 2.12 20161017 205216 10.00 2.14 20161017 205217 10.15 2.16 20161017 205218 10.19 2.17 20161017 205219 10.20 2.18 20161017 205220 9.97 2.17 20161017 205221 9.62 2.17 20161017 205222 8.77 2.15 20161017 205223 6.94 2.13 20161017 205224 4.55 2.12 20161017 205225 2.18 2.12 20161017 205226 1.65 2.13 20161017 205227 3.76 2.15 20161017 205228 6.06 2.19 20161017 205229 7.99 2.22 20161017 205230 9.39 2.25 20161017 205231 10.51 2.28 20161017 205232 11.30 2.31 20161017 205233 11.70 2.33 20161017 205235 11.84 2.35 20161017 205236 11.80 2.36 20161017 205237 11.66 2.36 20161017 205238 11.59 2.36 20161017 205239 11.57 2.36 20161017 205240 11.59 2.36 20161017 205241 11.67 2.36 20161017 205242 11.76 2.37 20161017 205243 11.84 2.37 20161017 205244 11.88 2.37 20161017 205245 11.87 2.36 20161017 205246 11.85 2.35 20161017 205247 11.80 2.35 20161017 205248 11.77 2.33 20161017 205249 11.72 2.31 20161017 205250 11.65 2.30 20161017 205251 11.60 2.29 20161017 205252 11.57 2.29 20161017 205253 11.56 2.27 20161017 205254 11.56 2.24 20161017 205255 11.58 2.23 20161017 205257 11.55 2.27 20161017 205258 11.49 2.26 20161017 205259 11.41 2.20 20161017 205300 11.30 2.16 20161017 205301 11.19 2.12 20161017 205302 11.10 2.08 20161017 205303 10.96 2.03 20161017 205304 10.80 1.99 20161017 205305 10.66 1.96 20161017 205306 10.50 1.92 20161017 205307 10.36 1.89 20161017 205308 10.27 1.85 20161017 205309 10.19 1.81 20161017 205310 10.10 1.77 20161017 205311 10.01 1.72 20161017 205312 9.88 1.65 20161017 205313 9.76 1.61 20161017 205314 9.65 1.59 20161017 205315 9.55 1.50 20161017 205316 9.43 1.41 20161017 205318 9.31 1.32 20161017 205403 5.26 0.45 20161017 205404 5.14 0.44 20161017 205405 5.06 0.42 20161017 205406 4.96 0.40 20161017 205430 1.72 0.32 20161017 205431 1.66 0.32 20161017 205432 1.56 0.30 20161017 205433 1.47 0.29 20161017 205434 1.39 0.29 20161017 205435 1.32 0.29 20161017 205510 5.76 0.56 20161017 205511 5.33 0.53 20161017 205512 4.84 0.51 20161017 205513 4.31 0.49 20161017 205514 3.81 0.44 20161017 205515 3.36 0.41 20161017 205516 3.02 0.37 20161017 205517 2.82 0.34 20161017 205518 2.70 0.31 20161017 205519 2.66 0.28 20161017 205520 2.56 0.25 20161017 205521 2.49 0.23 20161017 205522 2.45 0.21 20161017 205523 2.48 0.20 20161017 205524 2.46 0.18 20161017 205525 2.45 0.17 20161017 205526 2.44 0.15 20161017 205528 2.55 0.15 20161017 205529 2.64 0.13 20161017 205530 2.67 0.12 20161017 205538 2.25 0.18 20161017 205539 2.42 0.19 20161017 205540 2.57 0.19 20161017 205546 2.09 0.23 20161017 205547 1.87 0.20 20161017 205549 1.70 0.18 20161017 205604 7.53 1.26 20161017 205605 7.16 1.32 20161017 205606 6.48 1.32 20161017 205607 6.10 1.32 20161017 205608 5.84 1.32 20161017 205609 5.69 1.34 20161017 205611 5.64 1.37 20161017 205612 5.64 1.37 20161017 205613 5.62 1.36 20161017 205614 5.60 1.35 20161017 205615 5.60 1.34 20161017 205616 5.58 1.32 20161017 205617 5.58 1.31 20161017 205618 5.56 1.30 20161017 205619 5.63 1.28 20161017 205620 5.67 1.27 20161017 205625 5.67 1.20 20161017 205628 5.49 1.15 20161017 205629 5.45 1.14 20161017 205630 5.44 1.12 20161017 205631 5.49 1.10 20161017 205632 5.54 1.11 20161017 205633 5.55 1.13 20161017 205634 5.53 1.12 20161017 205635 5.51 1.09 20161017 205636 5.49 1.06 20161017 205637 5.46 1.05 20161017 205638 5.42 1.04 20161017 205639 5.40 1.03 20161017 205641 5.37 1.02 20161017 205642 5.37 1.01 20161017 205643 5.39 0.99 20161017 205644 5.41 0.98 20161017 205645 5.45 0.97 20161017 205737 6.64 1.06 20161017 205738 6.79 1.10 20161017 205739 6.85 1.12 20161017 205740 6.85 1.12 20161017 205741 6.85 1.12 20161017 205742 6.85 1.11 20161017 205743 6.86 1.10 20161017 205744 6.88 1.09 20161017 205746 6.90 1.10 20161017 205747 6.93 1.12 20161017 205748 6.99 1.15 20161017 205749 7.06 1.17 20161017 205750 7.09 1.17 20161017 205751 7.06 1.15 20161017 205752 7.04 1.15 20161017 205753 6.95 1.14 20161017 205754 6.85 1.14 20161017 205755 6.76 1.14 20161017 205756 6.68 1.13 20161017 205757 6.60 1.12 20161017 205758 6.52 1.12 20161017 205759 6.44 1.11 20161017 205800 6.37 1.11 20161017 205801 6.28 1.12 20161017 205802 6.19 1.13 20161017 205803 6.11 1.14 20161017 205804 6.04 1.13 20161017 205805 5.96 1.12 20161017 205806 5.87 1.10 20161017 205808 5.78 1.10 20161017 205809 5.72 1.11 20161017 205810 5.65 1.13 20161017 205811 5.59 1.14 20161017 205812 5.51 1.16 20161017 205813 5.45 1.15 20161017 205814 5.38 1.15 20161017 205815 5.30 1.15 20161017 205816 5.22 1.15 20161017 205817 5.15 1.15 20161017 205818 5.07 1.14 20161017 205819 4.96 1.14 20161017 205820 4.90 1.14 20161017 205821 4.84 1.15 20161017 205822 4.81 1.17 20161017 205823 4.76 1.19 20161017 205824 4.69 1.20 20161017 205825 4.61 1.20 20161017 205826 4.54 1.20 20161017 205827 4.44 1.20 20161017 205828 4.31 1.21 20161017 205830 4.21 1.21 20161017 205831 4.20 1.22 20161017 205832 4.19 1.22 20161017 205833 4.15 1.22 20161017 205834 4.08 1.23 20161017 205835 3.99 1.23 20161017 205836 3.92 1.23 20161017 205837 3.85 1.24 20161017 205838 3.76 1.24 20161017 205839 3.71 1.25 20161017 205840 3.68 1.25 20161017 205841 3.66 1.25 20161017 205842 3.61 1.25 20161017 205843 3.56 1.26 20161017 205844 3.50 1.26 20161017 205845 3.41 1.26 20161017 205846 3.32 1.27 20161017 205847 3.22 1.27 20161017 205848 3.12 1.28 20161017 205849 2.99 1.28 20161017 205850 2.79 1.28 20161017 205852 2.57 1.29 20161017 205853 2.37 1.29 20161017 205854 2.19 1.29 20161017 205855 2.06 1.29 20161017 205856 1.94 1.29 20161017 205857 1.85 1.29 20161017 205858 1.82 1.29 20161017 205859 1.92 1.30 20161017 205900 2.04 1.30 20161017 205901 2.24 1.30 20161017 205902 2.47 1.30 20161017 205903 2.77 1.31 20161017 205904 3.06 1.31 20161017 205905 3.39 1.31 20161017 205906 3.74 1.31 20161017 205907 4.03 1.32 20161017 205908 4.24 1.32 20161017 205909 4.46 1.33 20161017 205910 4.71 1.33 20161017 205911 4.99 1.34 20161017 205912 5.27 1.35 20161017 205914 5.54 1.36 20161017 205915 5.87 1.37 20161017 205916 6.24 1.38 20161017 205917 6.65 1.40 20161017 205918 6.91 1.40 20161017 205919 7.17 1.41 20161017 205920 7.41 1.43 20161017 205921 7.64 1.44 20161017 205922 7.91 1.45 20161017 205923 8.15 1.46 20161017 205924 8.41 1.47 20161017 205925 8.56 1.48 20161017 205926 8.69 1.49 20161017 205927 8.71 1.49 20161017 205928 8.78 1.50 20161017 205929 8.87 1.50 20161017 205930 8.97 1.51 20161017 205931 8.99 1.51 20161017 205932 9.03 1.51 20161017 205933 9.14 1.52 20161017 205934 9.30 1.53 20161017 205935 9.49 1.54 20161017 205937 9.52 1.54 20161017 205938 9.51 1.54 20161017 205939 9.45 1.54 20161017 205940 9.43 1.53 20161017 205941 9.43 1.53 20161017 205942 9.45 1.53 20161017 205943 9.50 1.54 20161017 205944 9.56 1.54 20161017 205945 9.54 1.54 20161017 205946 9.38 1.52 20161017 205947 9.29 1.51 20161017 205948 9.13 1.49 20161017 205949 8.98 1.48 20161017 205950 8.86 1.46 20161017 205951 8.69 1.45 20161017 205952 8.50 1.44 20161017 205953 8.37 1.43 20161017 205954 8.27 1.42 20161017 205955 8.20 1.40 20161017 205956 8.12 1.38 20161017 205957 8.06 1.37 20161017 205959 7.95 1.35 20161017 210000 7.84 1.34 20161017 210001 7.74 1.32 20161017 210002 7.61 1.30 20161017 210003 7.46 1.29 20161017 210004 7.39 1.27 20161017 210005 7.34 1.26 20161017 210006 7.28 1.25 20161017 210007 7.21 1.24 20161017 210008 7.16 1.23 20161017 210009 7.09 1.22 20161017 210010 7.01 1.21 20161017 210011 6.93 1.20 20161017 210012 6.85 1.20 20161017 210013 6.65 1.19 20161017 210014 6.42 1.17 20161017 210015 6.20 1.16 20161017 210016 6.02 1.16 20161017 210017 5.81 1.15 20161017 210018 5.59 1.14 20161017 210019 5.38 1.14 20161017 210020 5.20 1.13 20161017 210022 4.94 1.13 20161017 210023 4.60 1.12 20161017 210024 4.28 1.12 20161017 210025 4.04 1.11 20161017 210026 3.76 1.11 20161017 210027 3.49 1.11 20161017 210028 3.25 1.11 20161017 210029 3.03 1.12 20161017 210030 2.86 1.12 20161017 210031 2.52 1.12 20161017 210032 2.13 1.14 20161017 210033 1.71 1.15 20161017 210034 1.38 1.16 20161017 210035 0.97 1.17 20161017 210036 0.59 1.18 20161017 210037 0.38 1.20 20161017 210038 0.60 1.21 20161017 210039 0.95 1.23 20161017 210040 1.07 1.26 20161017 210041 1.20 1.28 20161017 210042 1.33 1.31 20161017 210043 1.46 1.34 20161017 210045 1.57 1.36 20161017 210046 1.69 1.39 20161017 210047 1.81 1.42 20161017 210048 1.93 1.44 20161017 223108 5.10 0.66 20161017 223109 5.00 0.70 20161017 223110 4.90 0.74 20161017 223111 4.82 0.78 20161017 223112 4.77 0.82 20161017 223113 4.70 0.85 20161017 223114 4.62 0.88 20161017 223115 4.52 0.91 20161017 223117 4.41 0.94 20161017 223118 4.29 0.96 20161017 223119 4.17 0.98 20161017 223120 4.14 1.00 20161017 223121 4.12 1.01 20161017 223122 4.09 1.04 20161017 223123 4.07 1.09 20161017 223124 4.06 1.19 20161017 223125 4.07 1.27 20161017 223126 4.09 1.33 20161017 223127 4.14 1.39 20161017 223128 4.20 1.46 20161017 223129 4.22 1.53 20161017 223130 4.17 1.59 20161017 223131 3.88 1.64 20161017 223132 3.48 1.69 20161017 223133 3.00 1.74 20161017 223134 2.65 1.78 20161017 223135 2.51 1.83 20161017 223136 2.71 1.88 20161017 223137 3.16 1.93 20161017 223139 3.70 1.99 20161017 223140 4.29 2.06 20161017 223141 5.18 2.14 20161017 223142 6.32 2.22 20161017 223143 7.59 2.30 20161017 223144 8.87 2.38 20161017 223145 9.66 2.45 20161017 223146 10.36 2.53 20161017 223147 10.97 2.61 20161017 223148 11.41 2.68 20161017 223149 11.74 2.74 20161017 223150 11.91 2.78 20161017 223151 12.06 2.81 20161017 223152 12.18 2.83 20161017 223153 12.29 2.85 20161017 223154 12.40 2.87 20161017 223155 12.50 2.89 20161017 223156 12.61 2.90 20161017 223157 12.69 2.91 20161017 223158 12.74 2.92 20161017 223200 12.78 2.93 20161017 223201 12.77 2.93 20161017 223202 12.73 2.93 20161017 223203 12.69 2.92 20161017 223204 12.63 2.91 20161017 223205 12.56 2.90 20161017 223206 12.47 2.88 20161017 223207 12.38 2.87 20161017 223208 12.30 2.85 20161017 223209 12.21 2.83 20161017 223210 12.11 2.80 20161017 223211 12.01 2.78 20161017 223212 11.94 2.76 20161017 223213 11.86 2.74 20161017 223214 11.78 2.72 20161017 223215 11.69 2.70 20161017 223216 11.57 2.68 20161017 223217 11.46 2.66 20161017 223218 11.35 2.64 20161017 223219 11.22 2.63 20161017 223220 11.09 2.61 20161017 223222 10.95 2.60 20161017 223223 10.82 2.59 20161017 223224 10.70 2.55 20161017 223225 10.58 2.52 20161017 223226 10.44 2.49 20161017 223227 10.29 2.46 20161017 223228 10.15 2.44 20161017 223229 10.02 2.41 20161017 223230 9.89 2.38 20161017 223231 9.76 2.35 20161017 223232 9.63 2.32 20161017 223233 9.52 2.30 20161017 223234 9.40 2.27 20161017 223235 9.30 2.24 20161017 223236 9.20 2.22 20161017 223237 9.10 2.19 20161017 223238 9.01 2.16 20161017 223239 8.92 2.14 20161017 223240 8.82 2.11 20161017 223241 8.72 2.08 20161017 223243 8.64 2.05 20161017 223244 8.59 2.03 20161017 223245 8.52 2.00 20161017 223246 8.42 1.97 20161017 223247 8.31 1.94 20161017 223248 8.20 1.91 20161017 223249 8.08 1.87 20161017 223250 7.97 1.84 20161017 223251 7.84 1.81 20161017 223252 7.73 1.77 20161017 223253 7.61 1.74 20161017 223254 7.48 1.70 20161017 223255 7.36 1.67 20161017 223256 7.25 1.63 20161017 223257 7.14 1.60 20161017 223258 7.02 1.56 20161017 223259 6.91 1.52 20161017 223300 6.80 1.48 20161017 223301 6.68 1.43 20161017 223302 6.57 1.40 20161017 223303 6.46 1.36 20161017 223305 6.36 1.31 20161017 223306 6.25 1.27 20161017 223307 6.15 1.22 20161017 223308 6.05 1.17 20161017 223309 5.96 1.14 20161017 223310 5.86 1.09 20161017 223311 5.76 1.04 20161017 223312 5.66 1.00 20161017 223313 5.55 0.95 20161017 223314 5.50 0.91 20161017 223315 5.44 0.88 20161017 223316 5.34 0.83 20161017 223317 5.27 0.80 20161017 223318 5.18 0.77 20161017 223319 5.08 0.73 20161017 223320 4.98 0.70 20161017 223321 4.99 0.69 20161017 223322 4.98 0.66 20161017 223323 4.96 0.64 20161017 223324 4.92 0.60 20161017 223325 4.87 0.55 20161017 223327 4.81 0.54 20161017 223328 4.75 0.51 20161017 223329 4.69 0.47 20161017 223330 4.62 0.46 20161017 223331 4.55 0.45 20161017 223335 4.27 0.45 20161017 223336 4.16 0.44 20161017 223337 4.07 0.40 20161017 223338 3.99 0.37 20161017 223339 3.89 0.34 20161017 223340 3.75 0.31 20161017 223349 2.93 0.26 20161017 223354 2.39 0.52 20161017 223355 2.27 0.50 20161017 223356 2.15 0.49 20161017 223357 2.06 0.48 20161017 223358 1.98 0.45 20161017 223359 1.88 0.44 20161017 223400 1.78 0.43 20161017 223401 1.73 0.41 20161017 223402 1.68 0.40 20161017 223403 1.68 0.39 20161017 223404 1.70 0.38 20161017 223405 1.75 0.36 20161017 223406 1.81 0.35 20161017 223407 1.89 0.33 20161017 223409 1.97 0.32 20161017 223410 2.08 0.30 20161017 223411 2.20 0.29 20161018 001029 15.43 4.02 20161018 001030 15.43 4.04 20161018 001031 15.24 4.04 20161018 001032 15.07 4.04 20161018 001033 14.94 4.04 20161018 001034 14.89 4.04 20161018 001035 14.87 4.04 20161018 001036 14.92 4.04 20161018 001037 14.69 4.02 20161018 001038 14.23 3.99 20161018 001039 13.67 3.95 20161018 001040 13.22 3.91 20161018 001042 12.74 3.87 20161018 001043 12.40 3.83 20161018 001044 12.26 3.78 20161018 001045 12.14 3.74 20161018 001046 11.98 3.70 20161018 001047 11.80 3.65 20161018 001048 11.70 3.62 20161018 001049 11.58 3.60 20161018 001050 11.51 3.59 20161018 001051 11.54 3.57 20161018 001052 11.64 3.54 20161018 001053 11.85 3.51 20161018 001054 12.01 3.48 20161018 001055 12.02 3.46 20161018 001056 11.96 3.44 20161018 001057 11.81 3.42 20161018 001058 11.55 3.40 20161018 001059 11.34 3.37 20161018 001100 11.63 3.30 20161018 001101 11.44 3.25 20161018 001102 11.23 3.21 20161018 001104 10.94 3.18 20161018 001105 10.65 3.15 20161018 001106 10.33 3.12 20161018 001107 10.11 3.09 20161018 001108 9.99 3.04 20161018 001109 9.92 3.00 20161018 001110 9.88 2.95 20161018 001111 9.98 2.88 20161018 001112 10.07 2.81 20161018 001113 10.18 2.74 20161018 001114 10.28 2.68 20161018 001115 10.31 2.61 20161018 001116 10.16 2.57 20161018 001117 9.91 2.52 20161018 001118 9.71 2.47 20161018 001119 9.52 2.42 20161018 001120 9.38 2.37 20161018 001121 9.27 2.33 20161018 001122 9.16 2.28 20161018 001123 9.07 2.23 20161018 001124 8.99 2.18 20161018 001126 8.80 2.14 20161018 001127 8.37 2.08 20161018 001128 7.86 2.00 20161018 001129 7.36 1.93 20161018 001130 6.66 1.83 20161018 001131 5.84 1.70 20161018 001132 5.09 1.57 20161018 001133 4.44 1.45 20161018 001156 6.27 1.71 20161018 001157 6.03 1.73 20161018 001158 5.74 1.75 20161018 001159 5.39 1.76 20161018 001200 5.22 1.76 20161018 001201 5.17 1.75 20161018 001202 5.42 1.70 20161018 001203 5.02 1.68 20161018 001204 5.52 1.65 20161018 001205 5.88 1.62 20161018 001206 6.33 1.59 20161018 001207 6.08 1.61 20161018 001208 5.95 1.62 20161018 001209 5.91 1.64 20161018 001210 6.11 1.66 20161018 001211 6.39 1.68 20161018 001212 6.55 1.70 20161018 001213 6.61 1.71 20161018 001214 6.57 1.67 20161018 001215 6.44 1.63 20161018 001217 6.29 1.59 20161018 001218 6.38 1.59 20161018 001219 6.48 1.59 20161018 001220 6.53 1.60 20161018 001221 6.41 1.60 20161018 001222 6.18 1.60 20161018 001223 5.96 1.57 20161018 001224 5.72 1.54 20161018 001225 5.56 1.52 20161018 001226 5.52 1.51 20161018 001227 5.36 1.51 20161018 001228 4.87 1.54 20161018 001229 4.44 1.56 20161018 001230 4.06 1.57 20161018 001231 3.90 1.56 20161018 001232 4.01 1.55 20161018 001233 4.33 1.54 20161018 001234 4.51 1.52 20161018 001235 4.72 1.51 20161018 001236 5.02 1.49 20161018 001239 5.49 1.38 20161018 001240 5.55 1.35 20161018 001241 5.44 1.34 20161018 001242 5.32 1.34 20161018 001243 4.48 1.31 20161018 001244 3.38 1.27 20161018 001245 2.50 1.22 20161018 001246 1.38 1.15 20161018 001247 0.28 1.08 20161018 001248 0.86 1.02 20161018 001249 2.39 0.97 20161018 001250 3.70 0.92 20161018 001251 5.50 0.88 20161018 001252 7.74 0.84 20161018 001253 9.75 0.80 20161018 001254 11.10 0.78 20161018 001256 12.63 0.75 20161018 001257 13.77 0.77 20161018 001258 15.14 0.87 20161018 001259 16.41 0.96 20161018 001300 17.36 1.36 20161018 001301 17.82 1.37 20161018 001302 18.05 1.38 20161018 001303 18.32 1.41 20161018 001304 18.72 1.45 20161018 001305 18.87 1.44 20161018 001306 19.03 1.44 20161018 001307 19.06 1.41 20161018 001308 18.91 1.37 20161018 001309 19.00 1.33 20161018 001310 19.24 1.28 20161018 001311 19.66 1.21 20161018 001312 19.14 1.26 20161018 001313 18.66 1.30 20161018 001314 18.05 1.28 20161018 001315 17.40 1.24 20161018 001317 16.97 1.17 20161018 001318 16.80 1.05 20161018 001319 16.58 0.96 20161018 001320 15.80 0.96 20161018 001321 15.33 0.96 20161018 001322 14.41 0.90 20161018 001323 13.53 0.84 20161018 001324 12.76 0.77 20161018 001325 12.03 0.71 20161018 001326 11.13 0.74 20161018 001327 10.30 0.80 20161018 001328 9.29 0.79 20161018 001329 8.38 0.76 20161018 001330 7.73 0.73 20161018 001331 7.23 0.72 20161018 001332 6.42 0.70 20161018 001333 5.41 0.69 20161018 001334 4.92 0.67 20161018 001335 4.90 0.66 20161018 001336 4.62 0.69 20161018 001337 4.15 0.75 20161018 001339 3.66 0.75 20161018 001340 3.14 0.71 20161018 001341 2.63 0.70 20161018 001342 2.25 0.71 20161018 001343 2.13 0.69 20161018 001344 1.80 0.68 20161018 001345 1.37 0.64 20161018 001346 1.70 0.60 20161018 001347 1.97 0.60 20161018 001348 2.62 0.62 20161018 001349 3.82 0.62 20161018 001350 4.48 0.59 20161018 001351 4.96 0.55 20161018 001352 6.17 0.50 20161018 001353 7.32 0.44 20161018 001354 7.35 0.39 20161018 001355 7.25 0.33 20161018 001356 7.08 0.22 20161018 001357 7.21 -0.00 20161018 001358 7.35 -0.26 20161018 001400 7.91 -0.15 20161018 001401 7.54 -0.26 20161018 001402 6.45 -0.39 20161018 001403 6.09 -0.49 20161018 001404 6.26 -0.63 20161018 001405 5.02 -0.61 20161018 001406 3.80 -0.52 20161018 001410 1.09 -0.10 20161018 001411 1.55 0.03 20161018 001423 6.28 0.34 20161018 001424 6.64 0.37 20161018 001425 6.84 0.43 20161018 001426 7.97 0.46 20161018 001427 8.14 0.46 20161018 001428 8.61 0.46 20161018 001432 15.68 0.68 20161018 001433 17.07 0.70 20161018 001434 18.12 0.65 20161018 001435 19.19 0.62 20161018 001436 20.87 0.68 20161018 001437 23.11 0.64 20161018 001438 24.64 0.61 20161018 001439 25.58 0.62 20161018 001440 25.06 0.55 20161018 001856 3.81 1.05 20161018 001857 4.85 1.14 20161018 001858 7.21 1.28 20161018 001859 10.23 1.43 20161018 001901 13.15 1.27 20161018 001902 17.06 1.41 20161018 001903 21.18 1.55 20161018 001904 24.32 1.65 20161018 001905 23.96 1.65 20161018 001906 22.48 1.60 20161018 001907 20.05 1.50 20161018 001908 16.10 1.32 20161018 001909 11.59 1.11 20161018 001910 6.95 0.85 20161018 001911 5.39 0.53 20161018 001912 11.32 0.27 20161018 001913 20.08 0.07 20161018 001914 26.41 0.06 20161018 001915 29.32 0.17 20161018 001916 30.42 0.31 20161018 001917 29.90 0.42 20161018 001918 27.80 0.48 20161018 001919 23.34 0.49 20161018 001920 16.45 0.41 20161018 001921 9.54 0.30 20161018 001923 4.03 0.18 20161018 001924 6.93 0.05 20161018 001925 6.84 0.12 20161018 001926 6.62 0.18 20161018 001927 6.22 0.23 20161018 001928 5.54 0.28 20161018 001929 4.40 0.26 20161018 001930 3.58 0.24 20161018 001931 3.08 0.22 20161018 001932 3.05 0.18 20161018 001933 3.64 0.14 20161018 001934 4.88 0.11 20161018 001935 6.35 0.07 20161018 001936 7.90 0.02 20161018 001937 9.15 -0.03 20161018 001938 9.74 -0.06 20161018 001939 9.96 -0.10 20161018 001940 9.83 -0.13 20161018 001941 9.27 -0.14 20161018 001942 8.36 -0.09 20161018 001943 7.61 0.03 20161018 001945 7.03 0.19 20161018 001946 6.58 0.36 20161018 001947 6.43 0.55 20161018 001948 6.71 0.70 20161018 001949 7.40 0.86 20161018 001950 8.19 0.97 20161018 001951 8.92 1.06 20161018 001952 9.32 1.15 20161018 001953 9.43 1.19 20161018 001954 8.11 1.05 20161018 001955 6.91 0.91 20161018 001956 5.43 0.74 20161018 001957 4.17 0.60 20161018 001958 2.44 0.39 20161018 001959 0.87 0.20 20161018 002000 0.85 -0.32 20161018 002001 2.90 -0.64 20161018 002002 4.74 -0.94 20161018 002003 4.91 -0.99 20161018 002004 4.81 -0.96 20161018 002005 4.66 -0.91 20161018 002007 4.40 -0.87 20161018 002008 3.80 -0.80 20161018 002009 3.15 -0.76 20161018 002010 2.20 -0.69 20161018 002011 1.21 -0.64 20161018 002012 0.16 -0.52 20161018 002013 0.35 -0.40 20161018 002014 0.82 -0.27 20161018 002015 1.23 -0.16 20161018 002016 1.74 -0.03 20161018 002017 2.20 0.06 20161018 002018 2.82 0.11 20161018 002019 3.38 0.15 20161018 002020 4.06 0.19 20161018 002021 4.78 0.22 20161018 015011 5.67 1.62 20161018 015012 5.76 1.61 20161018 015013 5.89 1.61 20161018 015014 6.12 1.61 20161018 015015 6.44 1.61 20161018 015016 6.58 1.62 20161018 015017 6.40 1.64 20161018 015019 6.29 1.68 20161018 015020 5.99 1.72 20161018 015021 5.69 1.75 20161018 015022 5.57 1.77 20161018 015023 5.59 1.80 20161018 015029 6.44 1.86 20161018 015030 6.21 1.86 20161018 015031 6.20 1.86 20161018 015033 6.23 1.87 20161018 015034 6.38 1.88 20161018 015035 6.59 1.88 20161018 015036 6.73 1.88 20161018 015037 7.00 1.88 20161018 015038 7.20 1.88 20161018 015039 7.42 1.88 20161018 015040 7.58 1.89 20161018 015041 7.80 1.89 20161018 015042 8.08 1.88 20161018 015043 8.29 1.88 20161018 015044 8.60 1.86 20161018 015046 8.98 1.84 20161018 015047 9.15 1.86 20161018 015048 9.34 1.88 20161018 015049 9.46 1.88 20161018 015050 9.48 1.89 20161018 015051 9.57 1.89 20161018 015052 9.69 1.88 20161018 015053 9.67 1.86 20161018 015054 9.66 1.82 20161018 015055 9.64 1.77 20161018 015056 9.56 1.73 20161018 015057 9.52 1.70 20161018 015058 9.52 1.68 20161018 015059 9.50 1.66 20161018 015100 9.44 1.65 20161018 015101 9.28 1.65 20161018 015102 9.10 1.64 20161018 015103 8.87 1.64 20161018 015104 8.54 1.63 20161018 015105 8.15 1.62 20161018 015106 8.01 1.62 20161018 015108 7.97 1.62 20161018 015109 8.06 1.62 20161018 015110 8.26 1.62 20161018 015111 8.63 1.61 20161018 015112 9.12 1.61 20161018 015113 9.35 1.59 20161018 015114 9.66 1.57 20161018 015115 9.88 1.53 20161018 015116 8.99 1.48 20161018 015117 8.15 1.44 20161018 015118 7.55 1.41 20161018 015119 6.86 1.39 20161018 015120 6.58 1.38 20161018 015121 6.61 1.36 20161018 015122 6.96 1.35 20161018 015123 7.70 1.33 20161018 015124 8.33 1.32 20161018 015125 7.72 1.31 20161018 015126 7.17 1.30 20161018 015127 6.96 1.28 20161018 015128 6.80 1.26 20161018 015130 6.72 1.24 20161018 015131 6.39 1.24 20161018 015132 6.18 1.25 20161018 015133 6.00 1.27 20161018 015134 5.93 1.29 20161018 015135 5.60 1.31 20161018 015136 5.20 1.29 20161018 015137 4.72 1.27 20161018 015138 4.33 1.26 20161018 015139 3.84 1.26 20161018 015140 3.44 1.25 20161018 015141 2.82 1.27 20161018 015142 2.29 1.29 20161018 015143 1.64 1.29 20161018 015144 1.74 1.30 20161018 015145 2.03 1.29 20161018 015146 2.47 1.27 20161018 015147 2.88 1.26 20161018 015148 3.18 1.25 20161018 015149 3.42 1.24 20161018 015150 3.60 1.25 20161018 015152 3.64 1.26 20161018 015153 3.65 1.27 20161018 015154 3.94 1.28 20161018 015155 4.49 1.30 20161018 015156 4.95 1.31 20161018 015157 5.53 1.32 20161018 015158 6.20 1.33 20161018 015159 6.78 1.35 20161018 015200 7.47 1.36 20161018 015201 8.13 1.37 20161018 015202 9.11 1.38 20161018 015203 10.05 1.39 20161018 015204 10.08 1.39 20161018 015205 9.05 1.39 20161018 015206 7.34 1.38 20161018 015207 5.95 1.38 20161018 015208 4.99 1.38 20161018 015209 4.54 1.38 20161018 015210 4.11 1.40 20161018 015211 3.74 1.43 20161018 015212 3.27 1.47 20161018 015214 2.62 1.50 20161018 015215 2.48 1.51 20161018 015216 2.48 1.51 20161018 015217 2.45 1.50 20161018 015218 2.38 1.50 20161018 015219 2.20 1.49 20161018 015220 2.09 1.48 20161018 015221 2.07 1.48 20161018 015222 2.19 1.49 20161018 015223 2.49 1.49 20161018 015224 2.84 1.48 20161018 015225 3.21 1.47 20161018 015226 3.65 1.45 20161018 015227 3.78 1.44 20161018 015228 3.80 1.45 20161018 015229 3.84 1.46 20161018 015230 3.90 1.49 20161018 015231 4.52 1.49 20161018 015232 5.34 1.49 20161018 015233 5.69 1.49 20161018 015234 6.05 1.49 20161018 015236 6.03 1.49 20161018 015237 6.00 1.49 20161018 015238 5.95 1.49 20161018 015239 5.86 1.49 20161018 015240 5.80 1.48 20161018 015241 5.87 1.48 20161018 015242 6.10 1.48 20161018 015243 6.55 1.48 20161018 015244 7.09 1.48 20161018 015245 7.61 1.48 20161018 015246 7.90 1.47 20161018 015247 8.09 1.45 20161018 015248 8.27 1.42 20161018 015249 8.43 1.38 20161018 015250 8.25 1.36 20161018 015251 8.03 1.34 20161018 015252 7.83 1.32 20161018 015253 7.88 1.34 20161018 015254 8.07 1.37 20161018 015255 8.19 1.39 20161018 015256 8.26 1.39 20161018 015258 8.39 1.39 20161018 015259 8.48 1.40 20161018 015300 8.52 1.41 20161018 015301 8.64 1.41 20161018 015302 8.82 1.41 20161018 015303 9.06 1.41 20161018 015304 8.62 1.39 20161018 015305 7.88 1.35 20161018 015306 7.23 1.31 20161018 015307 6.64 1.29 20161018 015308 6.01 1.27 20161018 015309 5.13 1.26 20161018 015310 4.40 1.24 20161018 015311 3.84 1.21 20161018 015312 3.39 1.19 20161018 015313 3.15 1.17 20161018 015314 2.97 1.15 20161018 015315 2.86 1.11 20161018 015316 2.49 1.05 20161018 015317 1.94 0.96 20161018 015319 1.32 0.87 20161018 015320 0.99 0.80 20161018 015321 0.87 0.78 20161018 015322 0.60 0.76 20161018 015323 0.75 0.77 20161018 015330 4.67 0.61 20161018 015331 4.86 0.54 20161018 015332 5.31 0.47 20161018 015333 5.83 0.41 20161018 015334 6.47 0.38 20161018 015335 7.57 0.35 20161018 015336 8.24 0.27 20161018 015337 7.77 0.20 20161018 015338 6.71 0.20 20161018 015339 5.53 0.21 20161018 015419 5.71 0.76 20161018 015420 5.21 0.85 20161018 015421 4.81 0.92 20161018 015422 4.99 0.95 20161018 015423 4.82 0.97 20161018 015424 4.67 0.97 20161018 015425 4.21 0.90 20161018 015426 3.85 0.80 20161018 015427 4.38 0.70 20161018 015428 3.87 0.56 20161018 015431 8.56 0.22 20161018 015432 13.48 0.17 20161018 015433 20.37 0.11 20161018 015434 18.01 0.15 20161018 015435 18.37 0.25 20161018 015439 19.61 0.54 20161018 015440 18.44 0.52 20161018 033124 11.84 0.60 20161018 033125 11.59 0.61 20161018 033126 11.35 0.61 20161018 033128 11.12 0.61 20161018 033129 10.75 0.61 20161018 033130 10.30 0.60 20161018 033131 9.88 0.58 20161018 033132 9.32 0.53 20161018 033133 8.73 0.47 20161018 033134 7.78 0.42 20161018 033135 6.24 0.38 20161018 033136 4.97 0.34 20161018 033137 3.45 0.30 20161018 033138 2.01 0.25 20161018 033139 1.31 0.21 20161018 033140 2.20 0.16 20161018 033141 3.81 0.15 20161018 033142 5.24 0.17 20161018 033143 6.13 0.23 20161018 033144 6.34 0.31 20161018 033145 6.71 0.40 20161018 033146 7.28 0.47 20161018 033147 7.86 0.52 20161018 033148 8.48 0.56 20161018 033150 9.13 0.57 20161018 033151 9.95 0.58 20161018 033152 10.81 0.57 20161018 033153 10.51 0.56 20161018 033154 9.12 0.64 20161018 033155 8.07 0.69 20161018 033156 6.91 0.74 20161018 033157 5.86 0.77 20161018 033158 5.21 0.78 20161018 033159 4.31 0.79 20161018 033200 3.55 0.79 20161018 033201 2.84 0.80 20161018 033202 2.88 0.81 20161018 033203 2.86 0.82 20161018 033204 2.86 0.83 20161018 033205 2.24 0.83 20161018 033206 1.64 0.82 20161018 033207 0.96 0.80 20161018 033208 0.78 0.77 20161018 033209 1.27 0.73 20161018 033210 2.04 0.71 20161018 033212 1.59 0.77 20161018 033213 0.89 0.83 20161018 033214 0.79 0.88 20161018 033215 1.04 0.92 20161018 033216 1.27 0.94 20161018 033217 1.40 0.93 20161018 033218 1.60 0.91 20161018 033219 1.89 0.88 20161018 033220 2.25 0.84 20161018 033221 2.46 0.80 20161018 033222 2.24 0.78 20161018 033223 2.15 0.76 20161018 033224 2.13 0.75 20161018 033225 2.17 0.75 20161018 033226 2.31 0.77 20161018 033227 2.72 0.82 20161018 033228 3.23 0.85 20161018 033229 3.87 0.87 20161018 033230 4.48 0.88 20161018 033231 4.38 0.87 20161018 033232 4.16 0.84 20161018 033234 4.10 0.82 20161018 033235 4.20 0.82 20161018 033236 4.46 0.82 20161018 033237 4.64 0.82 20161018 033238 4.75 0.80 20161018 033239 4.79 0.78 20161018 033240 4.76 0.74 20161018 033241 5.17 0.78 20161018 033242 5.67 0.86 20161018 033243 6.05 0.94 20161018 033244 6.43 1.00 20161018 033245 6.73 1.05 20161018 033246 7.40 1.06 20161018 033247 8.26 1.08 20161018 033248 9.13 1.11 20161018 033249 10.15 1.15 20161018 033250 9.91 1.15 20161018 033251 9.20 1.13 20161018 033252 8.57 1.11 20161018 033253 8.02 1.09 20161018 033254 7.96 1.11 20161018 033256 8.18 1.14 20161018 033257 8.42 1.17 20161018 033258 8.73 1.20 20161018 033259 8.78 1.23 20161018 033300 8.48 1.25 20161018 033301 8.03 1.26 20161018 033302 7.60 1.27 20161018 033303 7.12 1.26 20161018 033304 6.64 1.24 20161018 033305 6.18 1.23 20161018 033306 5.76 1.23 20161018 033307 5.39 1.22 20161018 033308 5.07 1.20 20161018 033309 4.78 1.16 20161018 033310 4.47 1.11 20161018 033311 4.80 1.14 20161018 033312 5.15 1.17 20161018 033313 5.42 1.19 20161018 033314 5.53 1.19 20161018 033315 5.28 1.14 20161018 033316 5.12 1.11 20161018 033318 5.04 1.08 20161018 033319 5.66 1.10 20161018 033320 7.00 1.15 20161018 033321 8.29 1.20 20161018 033322 9.36 1.25 20161018 033323 9.35 1.28 20161018 033324 9.33 1.30 20161018 033325 9.33 1.31 20161018 033326 9.29 1.30 20161018 033327 9.29 1.31 20161018 033328 9.42 1.34 20161018 033329 9.67 1.38 20161018 033330 9.87 1.40 20161018 033331 9.78 1.39 20161018 033332 9.81 1.39 20161018 033333 10.34 1.43 20161018 033334 10.87 1.46 20161018 033335 11.45 1.47 20161018 033336 11.68 1.45 20161018 033337 11.99 1.41 20161018 033338 12.54 1.39 20161018 033340 12.79 1.43 20161018 033341 12.51 1.50 20161018 033342 12.20 1.58 20161018 033343 12.29 1.59 20161018 033344 12.76 1.55 20161018 033345 13.17 1.53 20161018 033346 13.35 1.54 20161018 033347 13.17 1.59 20161018 033348 12.85 1.65 20161018 033349 12.76 1.70 20161018 033350 13.02 1.72 20161018 033351 13.33 1.75 20161018 033352 13.33 1.74 20161018 034128 11.68 1.30 20161018 034129 11.81 1.27 20161018 034130 11.97 1.23 20161018 034131 12.09 1.22 20161018 034132 12.26 1.21 20161018 034133 12.36 1.20 20161018 034134 12.45 1.15 20161018 034136 12.63 1.10 20161018 034137 11.87 1.04 20161018 034138 11.07 1.00 20161018 034139 10.23 0.96 20161018 034140 9.09 0.95 20161018 034141 8.06 0.95 20161018 034142 7.09 0.95 20161018 034143 6.34 0.94 20161018 034144 5.56 0.94 20161018 034145 4.95 0.94 20161018 034146 4.90 0.85 20161018 034147 4.86 0.76 20161018 034148 4.96 0.68 20161018 034149 5.06 0.60 20161018 034150 5.27 0.52 20161018 034151 5.36 0.45 20161018 034152 5.02 0.43 20161018 034153 4.74 0.42 20161018 034154 4.49 0.42 20161018 051058 12.57 1.50 20161018 051059 12.73 1.50 20161018 051100 12.60 1.49 20161018 051101 12.42 1.47 20161018 051102 12.18 1.45 20161018 051103 11.86 1.41 20161018 051104 11.48 1.36 20161018 051105 10.96 1.31 20161018 051106 10.45 1.24 20161018 051107 9.67 1.23 20161018 051108 8.97 1.25 20161018 051109 8.61 1.32 20161018 051110 8.34 1.36 20161018 051111 8.25 1.39 20161018 051112 8.29 1.40 20161018 051113 8.46 1.40 20161018 051115 8.62 1.38 20161018 051116 8.95 1.34 20161018 051117 8.85 1.43 20161018 051118 8.26 1.56 20161018 051119 7.78 1.67 20161018 051120 7.20 1.75 20161018 051121 6.92 1.81 20161018 051122 6.60 1.85 20161018 051123 6.47 1.87 20161018 051124 6.30 1.86 20161018 051125 6.13 1.86 20161018 051126 6.20 1.95 20161018 051127 6.36 2.03 20161018 051128 6.73 2.10 20161018 051129 7.07 2.15 20161018 051130 7.69 2.20 20161018 051131 8.48 2.26 20161018 051132 9.42 2.30 20161018 051133 9.90 2.34 20161018 051134 9.46 2.39 20161018 051135 8.94 2.43 20161018 051137 8.60 2.47 20161018 051138 8.53 2.51 20161018 051139 8.74 2.56 20161018 051140 9.12 2.60 20161018 051141 9.55 2.63 20161018 051142 9.94 2.67 20161018 051143 10.35 2.71 20161018 051144 10.48 2.72 20161018 051145 10.63 2.73 20161018 051146 10.96 2.75 20161018 051147 11.38 2.78 20161018 051148 11.77 2.80 20161018 051149 11.69 2.80 20161018 051150 11.75 2.80 20161018 051151 11.86 2.79 20161018 051152 11.80 2.76 20161018 051153 11.54 2.74 20161018 051154 11.52 2.74 20161018 051155 11.57 2.74 20161018 051156 11.70 2.76 20161018 051157 11.95 2.76 20161018 051158 12.09 2.75 20161018 051200 12.44 2.73 20161018 051201 12.79 2.69 20161018 051202 12.61 2.64 20161018 051203 11.59 2.57 20161018 051204 10.72 2.52 20161018 051205 10.15 2.48 20161018 051206 9.66 2.42 20161018 051207 9.36 2.37 20161018 051208 9.22 2.32 20161018 051209 9.29 2.27 20161018 051210 9.79 2.24 20161018 051211 9.79 2.23 20161018 051212 9.40 2.21 20161018 051213 9.16 2.18 20161018 051214 9.25 2.16 20161018 051215 9.32 2.12 20161018 051216 9.86 2.11 20161018 051217 10.92 2.11 20161018 051218 12.62 2.11 20161018 051219 14.94 2.13 20161018 051220 17.25 2.14 20161018 051222 18.57 2.14 20161018 051223 19.17 2.11 20161018 051224 19.63 2.06 20161018 051225 20.20 2.03 20161018 051226 20.88 2.00 20161018 051227 21.44 1.98 20161018 051228 22.49 1.97 20161018 051229 23.16 1.96 20161018 051230 23.26 1.97 20161018 051231 23.05 1.98 20161018 051232 23.22 2.00 20161018 051233 23.10 2.01 20161018 051234 22.74 2.03 20161018 051235 21.91 2.04 20161018 051236 21.04 2.06 20161018 051237 20.67 2.07 20161018 051238 20.29 2.09 20161018 051239 19.69 2.09 20161018 051240 18.60 2.08 20161018 051241 17.92 2.07 20161018 051242 16.98 2.07 20161018 051244 16.03 2.07 20161018 051245 15.65 2.06 20161018 051246 15.53 2.06 20161018 051247 16.15 2.06 20161018 051248 17.38 2.06 20161018 051249 18.30 2.01 20161018 051250 19.43 1.93 20161018 051251 20.85 1.84 20161018 051252 21.60 1.71 20161018 051253 22.55 1.59 20161018 051254 23.16 1.44 20161018 051255 23.49 1.31 20161018 051256 23.12 1.15 20161018 051257 20.77 1.01 20161018 051258 18.28 0.93 20161018 051259 14.97 0.92 20161018 051300 12.11 0.93 20161018 051301 8.64 0.97 20161018 051302 5.11 1.10 20161018 051303 1.63 1.27 20161018 051304 2.93 1.46 20161018 051306 6.64 1.68 20161018 051307 9.93 1.89 20161018 051308 11.96 2.04 20161018 051309 13.10 2.17 20161018 051310 14.05 2.28 20161018 051311 14.96 2.40 20161018 051312 15.59 2.53 20161018 051313 16.14 2.70 20161018 051314 16.55 2.86 20161018 051315 16.85 3.00 20161018 051316 17.06 3.14 20161018 051317 17.62 3.18 20161018 051318 18.31 3.21 20161018 051319 18.97 3.24 20161018 051320 19.53 3.28 20161018 051321 19.95 3.35 20161018 051322 20.29 3.43 20161018 051323 20.64 3.50 20161018 051325 21.44 3.65 20161018 051328 22.24 3.67 20161018 051329 22.65 3.64 20161018 051330 23.07 3.64 20161018 052123 2.97 -0.67 20161018 052125 2.56 -0.68 20161018 052126 2.67 -0.65 20161018 052127 2.78 -0.62 20161018 052128 2.90 -0.59 20161018 052129 3.04 -0.55 20161018 052130 3.08 -0.51 20161018 052131 2.93 -0.47 20161018 052132 2.62 -0.45 20161018 052133 2.14 -0.43 20161018 052134 1.92 -0.43 20161018 052135 2.05 -0.42 20161018 052136 2.41 -0.39 20161018 052137 2.60 -0.39 20161018 052138 2.74 -0.37 20161018 052139 2.96 -0.34 20161018 052140 3.22 -0.30 20161018 052141 3.56 -0.25 20161018 052142 3.91 -0.20 20161018 052143 3.91 -0.18 20161018 052144 3.77 -0.16 20161018 052145 3.56 -0.17 20161018 052147 3.40 -0.17 20161018 052148 3.32 -0.16 20161018 052149 3.26 -0.14 20161018 052150 3.22 -0.13 20161018 052151 3.19 -0.13 20161018 052152 3.17 -0.13 20161018 052153 3.33 -0.13 20161018 052154 3.66 -0.10 20161018 052155 3.99 -0.06 20161018 052156 4.33 -0.02 20161018 052157 4.72 0.01 20161018 052158 5.09 0.04 20161018 052159 5.25 0.04 20161018 052200 5.31 0.05 20161018 052201 5.24 0.05 20161018 052202 5.01 0.05 20161018 052203 4.87 0.07 20161018 052204 5.14 0.08 20161018 052205 5.32 0.09 20161018 052206 5.41 0.10 20161018 052207 5.41 0.11 20161018 052208 5.26 0.12 20161018 052210 5.04 0.12 20161018 052211 4.81 0.12 20161018 052212 4.66 0.14 20161018 052213 4.63 0.16 20161018 052214 4.99 0.20 20161018 052215 5.25 0.24 20161018 052216 5.44 0.28 20161018 052217 5.64 0.31 20161018 052218 5.92 0.35 20161018 052219 6.20 0.38 20161018 052220 6.57 0.42 20161018 052221 7.20 0.43 20161018 052222 7.87 0.43 20161018 065135 14.22 -0.12 20161018 065136 12.24 -0.05 20161018 065137 10.65 0.00 20161018 065138 8.94 0.07 20161018 065139 7.47 0.14 20161018 065140 6.38 0.20 20161018 065141 5.79 0.27 20161018 065142 5.83 0.33 20161018 065144 6.14 0.38 20161018 065145 4.22 0.36 20161018 065146 3.05 0.33 20161018 065147 3.45 0.32 20161018 065148 4.82 0.30 20161018 065149 6.77 0.29 20161018 065150 8.89 0.28 20161018 065151 11.07 0.28 20161018 065152 13.08 0.25 20161018 065153 13.53 0.21 20161018 065154 11.99 0.15 20161018 065155 10.49 0.11 20161018 065156 9.01 0.06 20161018 065157 7.81 0.01 20161018 065158 6.40 -0.05 20161018 065159 5.02 -0.11 20161018 065200 3.33 -0.10 20161018 065201 2.08 -0.05 20161018 070106 5.38 0.99 20161018 070107 3.75 1.07 20161018 070108 2.11 1.12 20161018 070110 1.27 1.15 20161018 070111 2.24 1.20 20161018 070112 2.67 1.26 20161018 070113 2.93 1.30 20161018 070114 3.35 1.32 20161018 070115 3.86 1.32 20161018 070116 4.35 1.32 20161018 070117 4.77 1.31 20161018 070118 5.12 1.30 20161018 070119 5.47 1.31 20161018 070121 5.83 1.32 20161018 070122 6.78 1.39 20161018 070123 7.47 1.44 20161018 070124 8.01 1.49 20161018 070125 8.13 1.48 20161018 070126 8.15 1.45 20161018 070127 8.21 1.44 20161018 070128 8.22 1.44 20161018 070129 7.95 1.45 20161018 070130 7.64 1.46 20161018 070131 7.30 1.47 20161018 070132 6.85 1.47 20161018 070133 6.42 1.45 20161018 070134 6.08 1.43 20161018 070135 5.81 1.39 20161018 070136 5.45 1.39 20161018 070137 5.11 1.40 20161018 070138 4.83 1.42 20161018 070139 4.77 1.40 20161018 070140 4.89 1.35 20161018 070141 5.03 1.30 20161018 070143 5.15 1.25 20161018 070144 5.29 1.25 20161018 070145 5.43 1.26 20161018 070146 5.58 1.28 20161018 070147 5.75 1.31 20161018 070148 5.72 1.30 20161018 070149 5.76 1.27 20161018 070150 5.89 1.24 20161018 070151 6.16 1.20 20161018 070152 6.26 1.19 20161018 070153 6.14 1.19 20161018 070154 6.12 1.18 20161018 070155 6.13 1.17 20161018 070156 5.87 1.14 20161018 070157 5.68 1.11 20161018 070158 5.57 1.06 20161018 070159 5.58 1.01 20161018 070200 5.65 1.02 20161018 070201 5.83 1.03 20161018 070202 5.74 1.05 20161018 070203 5.64 1.06 20161018 070205 5.48 1.03 20161018 070206 5.26 1.01 20161018 070207 5.08 1.00 20161018 070208 4.90 1.00 20161018 070209 4.64 1.00 20161018 070210 4.41 0.98 20161018 070211 4.29 0.95 20161018 070212 4.26 0.91 20161018 070213 4.31 0.88 20161018 070214 4.16 0.88 20161018 070215 3.98 0.87 20161018 070216 3.77 0.85 20161018 070217 3.51 0.83 20161018 070218 3.29 0.80 20161018 070219 3.21 0.79 20161018 070220 3.15 0.78 20161018 070221 3.13 0.77 20161018 070222 3.35 0.76 20161018 070223 3.66 0.75 20161018 070224 4.11 0.74 20161018 070225 4.54 0.73 20161018 070227 5.08 0.72 20161018 070228 5.56 0.72 20161018 070229 5.94 0.71 20161018 070230 6.18 0.70 20161018 070231 6.36 0.69 20161018 070232 6.17 0.67 20161018 070233 6.16 0.64 20161018 070234 6.14 0.54 20161018 070235 6.23 0.44 20161018 070236 6.54 0.35 20161018 070237 6.93 0.27 20161018 070238 7.59 0.19 20161018 070239 8.09 0.18 20161018 070240 8.66 0.17 20161018 070241 8.30 0.21 20161018 070242 8.11 0.26 20161018 070243 8.12 0.30 20161018 070244 8.06 0.38 20161018 070245 7.96 0.44 20161018 070246 8.14 0.47 20161018 070247 8.55 0.48 20161018 070249 9.12 0.45 20161018 070250 9.92 0.41 20161018 070251 8.78 0.38 20161018 070252 7.73 0.36 20161018 070253 7.13 0.35 20161018 070254 6.65 0.35 20161018 070255 6.46 0.36 20161018 070256 6.40 0.36 20161018 070257 6.47 0.35 20161018 070258 6.52 0.35 20161018 070259 6.52 0.34 20161018 070300 6.25 0.34 20161018 070301 5.90 0.32 20161018 070302 5.62 0.31 20161018 070303 5.31 0.30 20161018 070304 4.98 0.28 20161018 070305 4.69 0.26 20161018 070306 4.33 0.24 20161018 070307 4.04 0.22 20161018 070308 3.90 0.19 20161018 070309 4.19 0.21 20161018 070311 4.51 0.22 20161018 070312 4.90 0.24 20161018 070313 5.33 0.27 20161018 070314 5.68 0.29 20161018 070315 6.15 0.30 20161018 070316 6.50 0.30 20161018 070317 6.92 0.30 20161018 070318 7.19 0.30 20161018 070319 7.01 0.31 20161018 070320 6.96 0.32 20161018 070321 7.12 0.34 20161018 070322 7.34 0.34 20161018 070323 7.59 0.35 20161018 070324 7.87 0.37 20161018 070325 8.12 0.38 20161018 070326 8.40 0.40 20161018 070327 8.39 0.42 20161018 070328 7.79 0.43 20161018 070329 7.09 0.44 20161018 070330 6.38 0.45 20161018 070331 5.77 0.45 20161018 070332 5.07 0.45 20161018 070334 4.35 0.44 20161018 070335 3.83 0.43 20161018 070336 3.38 0.44 20161018 070337 3.23 0.46 20161018 070338 3.34 0.50 20161018 070339 3.43 0.52 20161018 070340 3.53 0.54 20161018 070341 3.64 0.55 20161018 070342 3.83 0.56 20161018 070343 4.19 0.58 20161018 070344 4.68 0.60 20161018 070345 5.27 0.61 20161018 070346 5.71 0.63 20161018 070347 5.94 0.63 20161018 070348 6.06 0.63 20161018 070349 6.05 0.63 20161018 070350 5.85 0.63 20161018 070351 5.65 0.63 20161018 070352 5.44 0.63 20161018 070353 5.25 0.63 20161018 070354 4.99 0.63 20161018 070355 4.61 0.59 20161018 070357 4.17 0.53 20161018 083212 3.98 0.75 20161018 083213 3.25 0.69 20161018 083214 2.52 0.63 20161018 083215 2.01 0.58 20161018 083216 2.01 0.51 20161018 083217 2.90 0.43 20161018 083218 4.29 0.35 20161018 083219 5.87 0.26 20161018 083220 7.61 0.15 20161018 083221 7.85 0.11 20161018 083222 8.22 0.08 20161018 083224 8.68 0.05 20161018 083225 9.22 0.03 20161018 083226 9.71 0.02 20161018 083227 10.20 0.05 20161018 083228 10.71 0.08 20161018 083229 11.22 0.12 20161018 083230 11.14 0.17 20161018 083231 10.22 0.23 20161018 083232 9.62 0.30 20161018 083233 9.65 0.37 20161018 083234 10.34 0.44 20161018 083235 11.48 0.53 20161018 083236 12.77 0.63 20161018 083237 14.55 0.73 20161018 083238 16.58 0.84 20161018 083239 18.00 0.90 20161018 083240 18.97 0.94 20161018 083241 20.18 0.99 20161018 083242 21.21 1.03 20161018 083243 22.06 1.06 20161018 083244 22.72 1.09 20161018 083245 23.65 1.13 20161018 083247 24.56 1.17 20161018 083248 25.52 1.22 20161018 083249 23.24 1.24 20161018 083250 20.51 1.26 20161018 083252 14.98 1.29 20161018 083253 12.81 1.30 20161018 083254 10.57 1.32 20161018 083255 8.96 1.34 20161018 083256 8.47 1.36 20161018 083257 9.07 1.39 20161018 083258 9.90 1.41 20161018 083259 10.57 1.43 20161018 083300 11.18 1.45 20161018 083301 11.86 1.47 20161018 083302 12.54 1.49 20161018 083303 13.12 1.50 20161018 083304 13.80 1.52 20161018 083305 14.49 1.51 20161018 083306 14.94 1.49 20161018 083307 15.11 1.48 20161018 083309 15.27 1.49 20161018 083310 15.39 1.49 20161018 083311 15.46 1.50 20161018 083312 15.49 1.52 20161018 083313 15.39 1.55 20161018 083314 15.18 1.57 20161018 083315 14.92 1.60 20161018 083316 14.65 1.60 20161018 083317 14.48 1.60 20161018 083318 14.37 1.59 20161018 083319 14.34 1.58 20161018 083320 14.33 1.56 20161018 083321 14.33 1.55 20161018 083322 14.28 1.54 20161018 083323 14.18 1.54 20161018 083324 14.07 1.54 20161018 083325 13.76 1.55 20161018 083326 13.47 1.54 20161018 083327 13.20 1.54 20161018 083328 12.96 1.55 20161018 083329 12.74 1.55 20161018 083331 12.53 1.57 20161018 083332 12.32 1.58 20161018 083333 12.35 1.60 20161018 083334 12.54 1.60 20161018 083335 12.81 1.57 20161018 083336 13.12 1.54 20161018 083337 13.36 1.51 20161018 083338 13.63 1.48 20161018 083339 13.71 1.47 20161018 083340 13.74 1.44 20161018 083341 13.87 1.42 20161018 083342 14.01 1.39 20161018 083343 14.26 1.36 20161018 083344 13.99 1.33 20161018 083345 13.63 1.32 20161018 083346 13.26 1.30 20161018 083347 12.97 1.26 20161018 083348 12.72 1.22 20161018 083349 12.52 1.17 20161018 083350 12.34 1.11 20161018 083351 12.06 1.08 20161018 083352 11.69 1.06 20161018 083354 11.08 1.01 20161018 083355 10.55 0.96 20161018 083356 9.99 0.90 20161018 083357 9.82 0.83 20161018 083358 9.74 0.75 20161018 083359 9.71 0.68 20161018 083400 9.71 0.60 20161018 083401 9.78 0.54 20161018 083402 9.90 0.48 20161018 083403 10.82 0.54 20161018 083404 11.92 0.60 20161018 083405 12.91 0.65 20161018 083406 14.05 0.70 20161018 083407 15.04 0.75 20161018 083408 16.02 0.83 20161018 083409 16.78 0.91 20161018 083410 17.60 1.01 20161018 083411 18.22 1.10 20161018 083412 18.55 1.19 20161018 083413 18.75 1.25 20161018 083414 19.14 1.32 20161018 083416 19.57 1.39 20161018 083417 20.21 1.46 20161018 083418 20.96 1.52 20161018 083419 22.21 1.55 20161018 083420 23.48 1.57 20161018 083421 24.99 1.58 20161018 083422 24.75 1.56 20161018 083423 23.48 1.52 20161018 083424 21.61 1.48 20161018 083425 20.02 1.44 20161018 083426 18.41 1.40 20161018 083427 16.51 1.35 20161018 083428 15.15 1.24 20161018 083429 13.64 1.13 20161018 083430 12.67 1.03 20161018 083431 11.95 0.91 20161018 083432 10.93 0.82 20161018 083433 10.14 0.75 20161018 083434 9.47 0.68 20161018 083435 8.75 0.60 20161018 083436 8.31 0.54 20161018 083438 7.80 0.52 20161018 083439 7.36 0.52 20161018 083440 7.15 0.52 20161018 083441 7.01 0.53 20161018 083442 6.50 0.61 20161018 083443 6.93 0.69 20161018 083444 7.87 0.76 20161018 083445 9.33 0.84 20161018 083446 10.92 0.85 20161018 083447 12.81 0.84 20161018 083448 15.20 0.81 20161018 083449 17.39 0.75 20161018 083450 19.61 0.69 20161018 083451 18.91 0.61 20161018 083452 15.55 0.53 20161018 083453 12.65 0.44 20161018 083454 9.82 0.33 20161018 083455 7.02 0.21 20161018 083456 4.28 0.11 20161018 083457 2.29 0.03 20161018 083458 3.92 -0.08 20161018 083500 7.11 -0.17 20161018 083501 10.82 -0.24 20161018 083502 11.57 -0.29 20161018 083503 11.78 -0.28 20161018 083504 12.18 -0.26 20161018 083505 12.87 -0.23 20161018 083506 13.77 -0.19 20161018 083507 14.90 -0.11 20161018 083508 16.53 -0.03 20161018 083509 19.12 0.06 20161018 083510 21.50 0.18 20161018 083511 21.79 0.31 20161018 083512 18.74 0.41 20161018 083513 15.52 0.50 20161018 083514 11.61 0.57 20161018 083515 8.36 0.61 20161018 083516 5.96 0.64 20161018 083517 4.40 0.66 20161018 083518 4.41 0.69 20161018 083519 5.73 0.71 20161018 083520 7.06 0.75 20161018 083522 7.68 0.86 20161018 083523 7.67 0.98 20161018 083524 7.86 1.09 20161018 083525 8.44 1.15 20161018 083526 9.31 1.21 20161018 083527 10.37 1.26 20161018 083528 11.86 1.21 20161018 083529 13.20 1.16 20161018 083530 14.07 1.09 20161018 083531 14.17 1.00 20161018 083532 13.38 0.88 20161018 083533 12.21 0.74 20161018 083534 10.98 0.68 20161018 083535 9.53 0.64 20161018 083536 7.99 0.61 20161018 084203 17.19 1.27 20161018 084204 17.32 1.26 20161018 084205 17.36 1.25 20161018 084206 17.54 1.25 20161018 084207 17.79 1.26 20161018 084208 18.31 1.23 20161018 084209 18.60 1.20 20161018 084210 18.80 1.16 20161018 084211 18.53 1.14 20161018 084212 18.03 1.12 20161018 084213 17.52 1.12 20161018 084214 17.16 1.12 20161018 084216 16.80 1.13 20161018 084217 16.48 1.14 20161018 084218 16.21 1.17 20161018 084219 16.00 1.20 20161018 084220 15.76 1.22 20161018 084221 15.66 1.24 20161018 084222 15.63 1.25 20161018 084223 15.63 1.27 20161018 084224 15.54 1.28 20161018 084225 15.27 1.29 20161018 084226 14.94 1.31 20161018 084227 14.59 1.31 20161018 084228 14.32 1.33 20161018 084229 14.35 1.36 20161018 084230 14.60 1.41 20161018 084231 14.78 1.45 20161018 084232 14.93 1.49 20161018 084233 15.03 1.54 20161018 084234 15.07 1.59 20161018 084235 15.01 1.62 20161018 084236 14.90 1.64 20161018 084238 14.79 1.64 20161018 084239 14.68 1.64 20161018 084240 15.25 1.63 20161018 084241 15.74 1.64 20161018 084242 16.28 1.66 20161018 084243 16.98 1.67 20161018 084244 17.61 1.69 20161018 084245 18.34 1.69 20161018 084246 19.27 1.70 20161018 084247 20.13 1.72 20161018 084248 21.05 1.74 20161018 084249 21.03 1.76 20161018 084250 20.58 1.76 20161018 084251 20.29 1.78 20161018 084252 20.12 1.80 20161018 084253 20.15 1.83 20161018 084254 19.98 1.82 20161018 084255 19.91 1.80 20161018 084256 19.91 1.78 20161018 084257 20.00 1.77 20161018 084258 20.38 1.79 20161018 084300 21.14 1.86 20161018 084301 21.79 1.92 20161018 084302 22.43 1.97 20161018 084303 22.95 2.01 20161018 084304 23.35 2.06 20161018 084305 23.54 2.08 20161018 084306 23.62 2.10 20161018 084307 23.62 2.12 20161018 084308 23.73 2.13 20161018 084309 24.95 2.15 20161018 084310 25.94 2.16 20161018 084311 27.11 2.20 20161018 084312 28.03 2.24 20161018 084313 29.11 2.30 20161018 084314 29.81 2.35 20161018 084315 30.56 2.39 20161018 084316 31.09 2.42 20161018 084317 31.54 2.42 20161018 084318 31.50 2.39 20161018 084319 31.76 2.38 20161018 084320 32.10 2.39 20161018 084321 32.72 2.41 20161018 084323 33.40 2.43 20161018 084324 34.41 2.46 20161018 084325 35.43 2.49 20161018 084326 36.62 2.51 20161018 084327 37.37 2.51 20161018 084328 35.77 2.42 20161018 084329 34.03 2.33 20161018 084330 32.82 2.27 20161018 084331 31.23 2.19 20161018 084332 30.05 2.11 20161018 084333 29.05 2.04 20161018 084334 28.65 1.98 20161018 084335 28.40 1.92 20161018 084336 28.31 1.86 20161018 084337 26.44 1.75 20161018 084338 24.08 1.63 20161018 084339 22.21 1.55 20161018 084340 19.92 1.44 20161018 084341 17.70 1.34 20161018 084342 15.91 1.26 20161018 084343 13.92 1.15 20161018 084345 12.31 1.07 20161018 101401 5.48 0.56 20161018 101402 5.21 0.53 20161018 101405 4.56 0.45 20161018 101406 4.31 0.42 20161018 101408 3.75 0.35 20161018 101409 3.62 0.33 20161018 101410 3.46 0.31 20161018 102225 5.93 0.67 20161018 102226 5.90 0.68 20161018 102228 5.88 0.68 20161018 102229 5.87 0.69 20161018 102230 5.85 0.70 20161018 102231 5.83 0.71 20161018 102232 5.80 0.72 20161018 102233 5.79 0.72 20161018 102234 5.81 0.72 20161018 102235 5.83 0.71 20161018 102256 7.34 0.66 20161018 102257 7.38 0.69 20161018 102258 7.41 0.71 20161018 102259 7.42 0.73 20161018 102300 7.42 0.74 20161018 102301 7.42 0.75 20161018 102302 7.43 0.76 20161018 102303 7.40 0.77 20161018 102304 7.37 0.77 20161018 102305 7.33 0.77 20161018 102306 7.31 0.76 20161018 102307 7.32 0.75 20161018 102308 7.32 0.74 20161018 102309 7.33 0.72 20161018 102311 7.33 0.70 20161018 102312 7.39 0.68 20161018 102313 7.46 0.65 20161018 102314 7.55 0.63 20161018 102315 7.67 0.60 20161018 102316 7.72 0.59 20161018 102317 7.71 0.60 20161018 102318 7.72 0.61 20161018 102319 7.72 0.62 20161018 102320 7.71 0.62 20161018 102321 7.71 0.63 20161018 102325 7.67 0.65 20161018 115954 2.19 0.11 20161018 115955 2.17 0.09 20161018 115956 2.24 0.05 20161018 120205 9.49 0.89 20161018 120206 9.51 0.90 20161018 120213 9.26 1.01 20161018 120214 9.21 1.04 20161018 120215 9.22 1.06 20161018 120216 9.25 1.09 20161018 120218 9.19 1.09 20161018 120219 9.09 1.08 20161018 120220 8.98 1.07 20161018 120221 8.87 1.06 20161018 120222 8.77 1.05 20161018 120223 8.66 1.05 20161018 120224 8.57 1.04 20161018 120225 8.45 1.03 20161018 120226 8.34 1.03 20161018 120227 8.22 1.03 20161018 120228 8.07 1.04 20161018 120229 7.91 1.05 20161018 120230 7.77 1.03 20161018 120231 7.67 1.02 20161018 120232 7.55 1.00 20161018 120233 7.44 0.99 20161018 120234 7.30 0.97 20161018 120235 7.16 0.96 20161018 120236 7.05 0.94 20161018 120237 6.93 0.92 20161018 120238 6.80 0.90 20161018 120240 6.70 0.89 20161018 120241 6.58 0.88 20161018 120242 6.46 0.87 20161018 120243 6.38 0.86 20161018 120244 6.32 0.85 20161018 120245 6.30 0.85 20161018 120246 6.28 0.84 20161018 120247 6.30 0.84 20161018 120248 6.33 0.83 20161018 120249 6.36 0.83 20161018 120250 6.42 0.83 20161018 120251 6.49 0.83 20161018 120252 6.52 0.82 20161018 120253 6.54 0.82 20161018 120254 6.54 0.82 20161018 120255 6.54 0.81 20161018 120256 6.54 0.81 20161018 120257 6.53 0.81 20161018 120258 6.53 0.80 20161018 120259 6.52 0.80 20161018 120300 6.51 0.80 20161018 120302 6.51 0.80 20161018 120303 6.47 0.80 20161018 120304 6.42 0.79 20161018 120305 6.36 0.78 20161018 120306 6.29 0.78 20161018 120307 6.21 0.77 20161018 120308 6.13 0.77 20161018 120309 6.07 0.76 20161018 120310 6.01 0.75 20161018 120311 5.96 0.74 20161018 120312 5.90 0.73 20161018 120313 5.86 0.73 20161018 120314 5.83 0.72 20161018 120315 5.81 0.71 20161018 120316 5.78 0.70 20161018 120317 5.74 0.69 20161018 120318 5.72 0.68 20161018 120319 5.70 0.67 20161018 120320 5.69 0.66 20161018 120321 5.69 0.65 20161018 120323 5.70 0.64 20161018 120324 5.69 0.63 20161018 120325 5.68 0.63 20161018 120326 5.65 0.62 20161018 120327 5.62 0.60 20161018 120328 5.60 0.59 20161018 120329 5.58 0.57 20161018 120330 5.55 0.56 20161018 120331 5.49 0.55 20161018 120332 5.43 0.54 20161018 120333 5.35 0.53 20161018 120334 5.30 0.53 20161018 120335 5.26 0.52 20161018 120336 5.24 0.51 20161018 120337 5.24 0.50 20161018 120338 5.26 0.50 20161018 120339 5.30 0.49 20161018 120340 5.34 0.49 20161018 120341 5.38 0.49 20161018 120342 5.43 0.48 20161018 120343 5.44 0.48 20161018 120345 5.45 0.47 20161018 120346 5.44 0.45 20161018 133515 3.54 0.53 20161018 133516 3.94 0.58 20161018 133517 3.94 0.61 20161018 133518 3.88 0.62 20161018 133519 3.72 0.64 20161018 133520 3.52 0.65 20161018 133521 3.33 0.66 20161018 133522 3.03 0.67 20161018 133523 2.69 0.68 20161018 133524 2.42 0.69 20161018 133525 2.32 0.69 20161018 133526 2.43 0.70 20161018 133527 2.55 0.70 20161018 133528 2.64 0.70 20161018 133530 2.73 0.71 20161018 133531 2.80 0.71 20161018 133532 2.87 0.72 20161018 133533 2.90 0.72 20161018 133534 2.90 0.73 20161018 133535 2.97 0.73 20161018 133536 3.11 0.74 20161018 133537 3.24 0.74 20161018 133538 3.37 0.75 20161018 133539 3.48 0.76 20161018 133540 3.60 0.77 20161018 133541 3.71 0.77 20161018 133542 3.78 0.78 20161018 133543 3.84 0.79 20161018 133544 3.87 0.79 20161018 133545 3.89 0.79 20161018 133546 3.90 0.80 20161018 133547 3.91 0.80 20161018 133548 3.91 0.80 20161018 133549 3.91 0.81 20161018 133550 3.90 0.81 20161018 133552 3.91 0.82 20161018 133553 3.89 0.82 20161018 133554 3.93 0.79 20161018 133555 3.98 0.74 20161018 133556 4.06 0.68 20161018 133557 4.12 0.63 20161018 133558 4.20 0.56 20161018 133559 4.28 0.52 20161018 133600 4.38 0.49 20161018 133601 4.47 0.47 20161018 133602 4.58 0.45 20161018 133603 4.65 0.47 20161018 133604 4.73 0.57 20161018 133605 4.80 0.68 20161018 133606 4.88 0.77 20161018 133607 4.95 0.84 20161018 133608 5.03 0.89 20161018 133609 5.11 0.90 20161018 133610 5.22 0.91 20161018 133611 5.32 0.91 20161018 133612 5.42 0.91 20161018 133614 5.52 0.92 20161018 133615 5.60 0.93 20161018 133616 5.69 0.94 20161018 133617 5.77 0.96 20161018 133618 5.86 0.97 20161018 133619 5.95 0.99 20161018 133620 6.03 1.00 20161018 133621 6.13 1.02 20161018 133622 6.23 1.04 20161018 133623 6.30 1.04 20161018 133624 6.37 1.05 20161018 133625 6.43 1.05 20161018 133626 6.50 1.06 20161018 133627 6.58 1.07 20161018 133628 6.66 1.08 20161018 133629 6.74 1.09 20161018 133630 6.83 1.10 20161018 133631 6.92 1.11 20161018 133632 6.97 1.12 20161018 133633 7.01 1.12 20161018 133634 7.06 1.13 20161018 133636 7.10 1.14 20161018 133637 7.16 1.15 20161018 133638 7.21 1.16 20161018 133639 7.28 1.17 20161018 133640 7.35 1.18 20161018 133641 7.45 1.19 20161018 133642 7.52 1.21 20161018 133643 7.56 1.22 20161018 133644 7.61 1.22 20161018 133645 7.66 1.22 20161018 133646 7.75 1.23 20161018 133647 7.85 1.24 20161018 133648 7.95 1.25 20161018 133649 8.06 1.26 20161018 133650 8.16 1.27 20161018 133651 8.28 1.29 20161018 133652 8.30 1.30 20161018 133653 8.26 1.31 20161018 133654 8.17 1.31 20161018 133655 8.09 1.32 20161018 133656 8.00 1.33 20161018 133658 7.89 1.34 20161018 133659 7.76 1.34 20161018 133700 7.63 1.34 20161018 133701 7.45 1.34 20161018 133702 7.26 1.34 20161018 133703 6.96 1.30 20161018 133704 6.70 1.28 20161018 133705 6.46 1.26 20161018 133706 6.21 1.24 20161018 133707 6.00 1.23 20161018 133708 5.80 1.22 20161018 133709 5.58 1.22 20161018 133710 5.39 1.22 20161018 133712 5.01 1.23 20161018 133715 3.73 1.07 20161018 133716 3.40 1.02 20161018 133719 2.93 0.94 20161018 133720 2.82 0.90 20161018 133721 2.78 0.87 20161018 133724 2.83 0.76 20161018 134231 8.29 0.86 20161018 134232 8.42 0.91 20161018 134233 8.50 0.96 20161018 134234 8.48 0.99 20161018 134236 8.38 1.04 20161018 134237 8.33 1.05 20161018 134238 8.24 1.06 20161018 134239 8.12 1.07 20161018 134240 8.04 1.07 20161018 134241 7.97 1.08 20161018 134243 7.90 1.07 20161018 134247 7.62 1.00 20161018 134249 7.39 0.95 20161018 134252 6.90 0.86 20161018 134253 6.71 0.82 20161018 134255 6.63 0.77 20161018 134256 6.71 0.75 20161018 134257 6.83 0.73 20161018 134258 6.93 0.71 20161018 134259 7.00 0.69 20161018 134300 7.07 0.68 20161018 134301 7.14 0.67 20161018 134302 7.24 0.65 20161018 134303 7.33 0.64 20161018 134305 7.37 0.64 20161018 134306 7.39 0.63 20161018 151605 2.91 0.24 20161018 151607 2.86 0.26 20161018 151608 2.86 0.28 20161018 151609 2.90 0.29 20161018 151610 2.97 0.31 20161018 151611 3.08 0.33 20161018 151612 3.25 0.35 20161018 151613 3.41 0.38 20161018 151614 3.62 0.41 20161018 151615 3.80 0.44 20161018 151616 4.02 0.47 20161018 151617 4.20 0.50 20161018 151618 4.45 0.53 20161018 151619 4.69 0.56 20161018 151620 4.89 0.59 20161018 151621 5.11 0.62 20161018 151622 5.26 0.65 20161018 151623 5.45 0.66 20161018 151624 5.60 0.63 20161018 151625 5.79 0.57 20161018 151626 5.95 0.48 20161018 151627 6.14 0.35 20161018 151629 6.29 0.23 20161018 151630 6.43 0.29 20161018 151631 6.39 0.39 20161018 151632 6.05 0.55 20161018 151633 5.74 0.66 20161018 151634 5.35 0.75 20161018 151635 5.01 0.76 20161018 151636 4.64 0.77 20161018 151637 4.34 0.77 20161018 151638 4.06 0.77 20161018 151639 3.87 0.77 20161018 151640 3.77 0.77 20161018 151641 3.74 0.77 20161018 151642 3.71 0.78 20161018 151643 3.70 0.78 20161018 151644 3.70 0.78 20161018 151645 3.71 0.78 20161018 151646 3.73 0.78 20161018 151647 3.77 0.78 20161018 151648 3.80 0.79 20161018 151649 3.86 0.79 20161018 151651 3.90 0.79 20161018 151652 3.95 0.80 20161018 151653 3.98 0.80 20161018 151654 4.02 0.80 20161018 151655 4.04 0.81 20161018 151656 4.06 0.81 20161018 151657 4.08 0.81 20161018 151658 4.09 0.82 20161018 151659 4.10 0.82 20161018 151700 4.19 0.83 20161018 151701 4.28 0.83 20161018 151702 4.39 0.84 20161018 151703 4.47 0.84 20161018 151704 4.57 0.84 20161018 151705 4.68 0.85 20161018 151706 4.78 0.85 20161018 151707 4.88 0.86 20161018 151708 4.97 0.86 20161018 151709 5.04 0.86 20161018 151710 5.11 0.87 20161018 151711 5.20 0.87 20161018 151713 5.27 0.88 20161018 151715 5.43 0.91 20161018 151716 5.53 0.92 20161018 151717 5.60 0.93 20161018 151718 5.67 0.95 20161018 151719 5.73 0.97 20161018 151720 5.79 0.98 20161018 151721 5.84 0.99 20161018 151722 5.92 0.98 20161018 151723 5.98 0.98 20161018 151724 6.06 0.98 20161018 151725 6.12 0.98 20161018 151726 6.17 0.99 20161018 151730 6.39 1.01 20161018 151731 6.41 1.02 20161018 151732 6.44 1.02 20161018 151742 6.64 1.04 20161018 151743 6.69 1.04 20161018 152205 7.07 0.71 20161018 152208 7.12 0.84 20161018 152209 7.14 0.88 20161018 152210 7.15 0.91 20161018 152211 7.14 0.94 20161018 152212 7.14 0.97 20161018 152213 7.11 0.99 20161018 152214 7.10 1.00 20161018 152217 7.15 1.02 20161018 152218 7.18 1.02 20161018 152219 7.21 1.01 20161018 152220 7.22 0.99 20161018 152221 7.21 1.00 20161018 152222 7.18 1.01 20161018 152223 7.11 0.99 20161018 152224 7.13 0.99 20161018 152225 7.12 1.00 20161018 152226 7.05 1.01 20161018 152227 7.00 0.96 20161018 152228 6.95 0.90 20161018 152229 6.93 0.85 20161018 152230 6.74 0.81 20161018 152234 6.94 0.75 20161018 152255 10.82 1.13 20161018 152256 10.90 1.21 20161018 152257 11.10 1.30 20161018 152258 11.30 1.42 20161018 152259 11.56 1.54 20161018 152300 11.77 1.66 20161018 152302 12.03 1.79 20161018 152303 12.14 1.89 20161018 152304 12.23 1.98 20161018 152305 12.33 2.02 20161018 152306 12.40 2.06 20161018 152307 12.21 2.13 20161018 152308 12.02 2.17 20161018 152309 11.85 2.17 20161018 152310 11.71 2.17 20161018 152311 11.55 2.16 20161018 152312 11.40 2.15 20161018 152313 11.22 2.14 20161018 152314 11.04 2.12 20161018 152315 10.89 2.11 20161018 152316 10.74 2.09 20161018 152317 10.58 2.07 20161018 152318 10.41 2.05 20161018 152319 10.25 2.03 20161018 152320 10.07 2.01 20161018 152321 9.88 1.98 20161018 152322 9.71 1.96 20161018 152324 9.58 1.95 20161018 152325 9.47 1.94 20161018 152326 9.37 1.93 20161018 152327 9.28 1.91 20161018 152328 9.21 1.91 20161018 152329 9.13 1.90 20161018 152330 9.07 1.89 20161018 152331 9.01 1.88 20161018 152332 8.95 1.87 20161018 152333 8.90 1.85 20161018 152334 8.85 1.83 20161018 152335 8.81 1.81 20161018 152336 8.78 1.81 20161018 152337 8.75 1.82 20161018 152338 8.72 1.80 20161018 152339 8.71 1.77 20161018 152340 8.68 1.74 20161018 152341 8.66 1.72 20161018 152342 8.63 1.71 20161018 152343 8.59 1.70 20161018 152344 8.56 1.71 20161018 152346 8.54 1.73 20161018 152347 8.53 1.76 20161018 152348 8.52 1.79 20161018 152349 8.50 1.81 20161018 152350 8.48 1.82 20161018 152351 8.44 1.83 20161018 152352 8.41 1.84 20161018 152353 8.37 1.85 20161018 152354 8.36 1.85 20161018 152355 8.34 1.85 20161018 152356 8.33 1.85 20161018 152357 8.31 1.86 20161018 152358 8.29 1.86 20161018 152359 8.28 1.86 20161018 152400 8.27 1.87 20161018 152401 8.27 1.87 20161018 152402 8.26 1.87 20161018 152403 8.26 1.87 20161018 152404 8.28 1.88 20161018 152405 8.29 1.88 20161018 152407 8.28 1.88 20161018 152408 8.28 1.88 20161018 152409 8.26 1.89 20161018 152410 8.25 1.89 20161018 152411 8.24 1.89 20161018 152412 8.22 1.89 20161018 152413 8.20 1.89 20161018 152414 8.19 1.90 20161018 152415 8.20 1.90 20161018 152416 8.22 1.90 20161018 152417 8.23 1.90 20161018 152418 8.22 1.90 20161018 152419 8.21 1.90 20161018 152420 8.21 1.91 20161018 152421 8.21 1.91 20161018 152422 8.20 1.91 20161018 152423 8.20 1.92 20161018 152424 8.20 1.92 20161018 152425 8.20 1.92 20161018 152426 8.21 1.92 20161018 152427 8.22 1.91 20161018 152429 8.22 1.90 20161018 152430 8.24 1.89 20161018 152431 8.25 1.87 20161018 152432 8.26 1.86 20161018 152433 8.27 1.85 20161018 152434 8.28 1.84 20161018 152435 8.29 1.82 20161018 152436 8.31 1.81 20161018 152437 8.33 1.80 20161018 152438 8.35 1.78 20161018 152439 8.37 1.77 20161018 152440 8.40 1.76 20161018 152441 8.41 1.75 20161018 152442 8.43 1.74 20161018 152443 8.45 1.74 20161018 152444 8.47 1.73 20161018 152445 8.49 1.72 20161018 152446 8.53 1.70 20161018 152447 8.58 1.69 20161018 152448 8.62 1.67 20161018 152449 8.65 1.66 20161018 152451 8.67 1.63 20161018 152452 8.70 1.61 20161018 152453 8.72 1.58 20161018 152454 8.74 1.56 20161018 152455 8.77 1.54 20161018 152456 8.80 1.53 20161018 152457 8.84 1.51 20161018 152503 8.94 1.28 20161018 152504 8.95 1.28 20161018 152505 8.95 1.31 20161018 152506 8.95 1.35 20161018 152507 8.98 1.36 20161018 152508 9.01 1.37 20161018 152509 9.04 1.39 20161018 152510 9.07 1.41 20161018 152511 9.09 1.44 20161018 152513 9.12 1.48 20161018 152514 9.16 1.52 20161018 152515 9.21 1.58 20161018 152516 9.27 1.64 20161018 152517 9.29 1.67 20161018 152518 9.27 1.70 20161018 152519 9.27 1.73 20161018 152520 9.28 1.77 20161018 152521 9.30 1.80 20161018 152522 9.35 1.82 20161018 152523 9.41 1.85 20161018 152524 9.50 1.89 20161018 152525 9.60 1.92 20161018 152526 9.63 1.94 20161018 152527 9.61 1.96 20161018 152528 9.59 1.98 20161018 152529 9.57 1.99 20161018 152530 9.57 2.01 20161018 152531 9.59 2.03 20161018 152532 9.60 2.04 20161018 152533 9.61 2.06 20161018 152535 9.62 2.08 20161018 152536 9.63 2.10 20161018 152537 9.64 2.10 20161018 152538 9.64 2.10 20161018 152539 9.66 2.09 20161018 152540 9.67 2.09 20161018 152541 9.68 2.09 20161018 152542 9.69 2.10 20161018 152543 9.70 2.11 20161018 152544 9.70 2.13 20161018 152545 9.70 2.15 20161018 152546 9.69 2.17 20161018 152547 9.67 2.16 20161018 152548 9.65 2.15 20161018 152549 9.63 2.15 20161018 152550 9.62 2.16 20161018 152551 9.60 2.17 20161018 152552 9.59 2.18 20161018 152553 9.59 2.18 20161018 152554 9.59 2.19 20161018 152555 9.57 2.20 20161018 152557 9.53 2.20 20161018 152558 9.50 2.21 20161018 152559 9.46 2.21 20161018 152600 9.43 2.22 20161018 152601 9.39 2.22 20161018 152602 9.36 2.23 20161018 152603 9.32 2.24 20161018 152604 9.28 2.24 20161018 152605 9.25 2.25 20161018 152606 9.24 2.26 20161018 152607 9.23 2.27 20161018 152608 9.23 2.29 20161018 152609 9.24 2.30 20161018 152610 9.22 2.31 20161018 152611 9.19 2.32 20161018 152612 9.16 2.33 20161018 152613 9.11 2.34 20161018 165649 9.14 1.17 20161018 165650 9.07 1.18 20161018 165651 9.01 1.18 20161018 165652 8.97 1.19 20161018 165653 8.94 1.20 20161018 165654 8.92 1.21 20161018 165655 8.90 1.22 20161018 165656 8.89 1.22 20161018 165657 8.88 1.23 20161018 165658 8.87 1.24 20161018 165659 8.88 1.25 20161018 165700 8.90 1.26 20161018 165701 8.91 1.28 20161018 165702 8.94 1.29 20161018 165703 8.97 1.30 20161018 165704 8.99 1.31 20161018 165706 9.02 1.32 20161018 165707 9.04 1.33 20161018 165708 9.08 1.34 20161018 165709 9.14 1.36 20161018 165710 9.21 1.37 20161018 165711 9.30 1.39 20161018 165712 9.38 1.40 20161018 165713 9.48 1.42 20161018 165714 9.57 1.43 20161018 165715 9.67 1.44 20161018 165716 9.74 1.46 20161018 165717 9.76 1.47 20161018 165718 9.66 1.47 20161018 165719 9.53 1.47 20161018 165720 9.42 1.47 20161018 165721 9.28 1.46 20161018 165722 9.10 1.45 20161018 165723 8.94 1.45 20161018 165724 8.73 1.44 20161018 165725 8.54 1.43 20161018 165726 8.35 1.42 20161018 165728 8.29 1.41 20161018 165729 8.24 1.40 20161018 165730 8.18 1.39 20161018 165731 8.12 1.38 20161018 165732 8.04 1.37 20161018 165733 7.98 1.36 20161018 165734 7.92 1.36 20161018 165735 7.86 1.35 20161018 165736 7.81 1.34 20161018 165737 7.67 1.33 20161018 165738 7.53 1.32 20161018 165739 7.38 1.31 20161018 165740 7.22 1.30 20161018 165741 7.08 1.29 20161018 165742 6.95 1.28 20161018 165743 6.81 1.26 20161018 165744 6.69 1.25 20161018 165745 6.58 1.24 20161018 165746 6.49 1.23 20161018 165747 6.44 1.21 20161018 165748 6.39 1.20 20161018 165750 6.35 1.19 20161018 165751 6.33 1.17 20161018 165752 6.32 1.16 20161018 165753 6.32 1.15 20161018 165754 6.33 1.13 20161018 165755 6.36 1.12 20161018 165756 6.39 1.11 20161018 165757 6.42 1.10 20161018 165758 6.46 1.09 20161018 165759 6.51 1.08 20161018 165800 6.58 1.07 20161018 165801 6.65 1.06 20161018 165802 6.74 1.06 20161018 165803 6.83 1.06 20161018 165804 6.91 1.05 20161018 165805 7.02 1.05 20161018 165806 7.13 1.05 20161018 165807 7.24 1.06 20161018 165808 7.34 1.06 20161018 165809 7.42 1.07 20161018 165810 7.50 1.07 20161018 165812 7.57 1.08 20161018 165813 7.63 1.08 20161018 165814 7.69 1.09 20161018 165815 7.73 1.10 20161018 165816 7.77 1.12 20161018 165817 7.81 1.12 20161018 165818 7.85 1.13 20161018 165819 7.89 1.13 20161018 165820 7.92 1.13 20161018 165821 7.93 1.14 20161018 165822 7.94 1.14 20161018 165823 7.94 1.14 20161018 165824 7.92 1.14 20161018 165825 7.88 1.14 20161018 165826 7.83 1.14 20161018 165827 7.78 1.13 20161018 165828 7.75 1.11 20161018 165829 7.71 1.09 20161018 165830 7.67 1.07 20161018 165831 7.59 1.05 20161018 165832 7.50 1.02 20161018 165834 7.39 0.99 20161018 165835 7.30 0.96 20161018 165837 7.11 0.90 20161018 170153 6.69 0.80 20161018 170156 6.50 0.84 20161018 170157 6.42 0.85 20161018 170158 6.40 0.85 20161018 170159 6.36 0.86 20161018 170200 6.27 0.86 20161018 170201 6.20 0.86 20161018 170202 6.19 0.86 20161018 170203 6.18 0.85 20161018 170204 6.10 0.84 20161018 170216 5.88 0.84 20161018 170217 5.94 0.86 20161018 170218 5.99 0.87 20161018 170219 5.99 0.87 20161018 170220 5.98 0.89 20161018 170221 5.96 0.90 20161018 170222 6.01 0.93 20161018 170223 6.01 0.94 20161018 170224 5.97 0.96 20161018 170225 5.94 0.99 20161018 170226 5.88 1.00 20161018 170227 5.89 1.01 20161018 170228 5.91 1.02 20161018 170229 5.92 1.02 20161018 170230 5.87 1.02 20161018 170232 5.83 1.02 20161018 170233 5.82 1.02 20161018 170234 5.83 1.02 20161018 170235 5.78 1.01 20161018 170236 5.67 1.01 20161018 170237 5.60 1.01 20161018 170238 5.56 1.02 20161018 170239 5.52 1.01 20161018 170240 5.46 1.01 20161018 170241 5.45 1.01 20161018 170242 5.44 1.01 20161018 170243 5.40 1.00 20161018 170244 5.33 1.00 20161018 170245 5.28 0.99 20161018 170246 5.23 0.97 20161018 170247 5.23 0.97 20161018 170248 5.18 0.96 20161018 170249 5.12 0.94 20161018 170250 5.08 0.91 20161018 170251 5.05 0.88 20161018 170253 5.05 0.87 20161018 170254 5.08 0.88 20161018 170255 5.07 0.86 20161018 170256 5.00 0.86 20161018 170257 4.94 0.88 20161018 170258 4.90 0.88 20161018 170259 4.82 0.88 20161018 170300 4.74 0.87 20161018 170301 4.66 0.87 20161018 170302 4.60 0.87 20161018 170303 4.54 0.87 20161018 170304 4.50 0.86 20161018 170305 4.46 0.86 20161018 170306 4.40 0.86 20161018 170307 4.32 0.87 20161018 170308 4.24 0.87 20161018 170309 4.15 0.87 20161018 170310 4.06 0.87 20161018 170311 3.97 0.87 20161018 170312 3.88 0.87 20161018 170313 3.78 0.87 20161018 170315 3.67 0.87 20161018 170316 3.58 0.87 20161018 170317 3.48 0.86 20161018 170318 3.38 0.86 20161018 170319 3.27 0.86 20161018 170320 3.15 0.86 20161018 170321 3.03 0.85 20161018 170322 2.92 0.85 20161018 170323 2.82 0.86 20161018 170324 2.75 0.86 20161018 170325 2.69 0.86 20161018 170326 2.63 0.86 20161018 170327 2.59 0.85 20161018 170328 2.55 0.83 20161018 170329 2.55 0.84 20161018 170330 2.57 0.86 20161018 170331 2.59 0.84 20161018 170332 2.61 0.83 20161018 170333 2.65 0.84 20161018 170334 2.68 0.85 20161018 170336 2.71 0.85 20161018 170337 2.75 0.85 20161018 170338 2.79 0.86 20161018 170339 2.81 0.86 20161018 170340 2.83 0.87 20161018 170341 2.84 0.87 20161018 170342 2.85 0.88 20161018 170343 2.86 0.88 20161018 170344 2.87 0.88 20161018 170345 2.91 0.88 20161018 170346 2.95 0.88 20161018 170347 2.93 0.88 20161018 170348 2.90 0.89 20161018 170349 2.92 0.89 20161018 170350 2.94 0.89 20161018 170351 2.94 0.89 20161018 170352 2.94 0.89 20161018 170353 2.93 0.90 20161018 170354 2.93 0.90 20161018 170355 2.91 0.91 20161018 170356 2.89 0.92 20161018 170358 2.91 0.91 20161018 170359 2.95 0.91 20161018 170400 2.95 0.91 20161018 170401 2.93 0.90 20161018 170402 2.91 0.90 20161018 170403 2.89 0.90 20161018 170404 2.87 0.91 20161018 170405 2.84 0.91 20161018 170406 2.81 0.92 20161018 170407 2.78 0.92 20161018 170408 2.76 0.92 20161018 170409 2.73 0.92 20161018 170410 2.71 0.93 20161018 170411 2.67 0.93 20161018 170412 2.60 0.94 20161018 170413 2.54 0.94 20161018 170414 2.50 0.95 20161018 170415 2.47 0.95 20161018 170416 2.42 0.96 20161018 170417 2.37 0.96 20161018 170419 2.31 0.97 20161018 170420 2.21 0.97 20161018 170421 2.12 0.97 20161018 170422 2.06 0.97 20161018 170423 2.02 0.98 20161018 170424 1.98 0.98 20161018 170425 1.95 0.99 20161018 170426 1.91 0.99 20161018 170427 1.86 1.00 20161018 170428 1.82 1.01 20161018 170429 1.77 1.02 20161018 170430 1.75 1.02 20161018 170431 1.74 1.03 20161018 170432 1.73 1.04 20161018 170433 1.70 1.04 20161018 170434 1.70 1.04 20161018 170435 1.72 1.05 20161018 170436 1.76 1.05 20161018 170437 1.81 1.05 20161018 170438 1.89 1.06 20161018 170439 2.00 1.07 20161018 170441 2.12 1.07 20161018 170442 2.21 1.08 20161018 170443 2.27 1.09 20161018 170444 2.34 1.10 20161018 170445 2.43 1.10 20161018 170446 2.53 1.11 20161018 170447 2.64 1.11 20161018 170448 2.75 1.12 20161018 170449 2.88 1.12 20161018 170450 3.00 1.12 20161018 170451 3.12 1.13 20161018 170452 3.23 1.13 20161018 170453 3.33 1.14 20161018 170454 3.41 1.15 20161018 170455 3.49 1.15 20161018 170456 3.57 1.16 20161018 170457 3.65 1.16 20161018 170458 3.73 1.17 20161018 170459 3.82 1.17 20161018 170500 3.91 1.18 20161018 170501 3.99 1.18 20161018 170503 4.06 1.19 20161018 170504 4.14 1.19 20161018 170505 4.20 1.19 20161018 170506 4.27 1.20 20161018 170507 4.35 1.20 20161018 170508 4.32 1.21 20161018 170509 4.31 1.22 20161018 170510 4.30 1.22 20161018 170511 4.25 1.23 20161018 170512 4.17 1.24 20161018 170513 4.10 1.24 20161018 170514 4.04 1.25 20161018 170515 3.87 1.25 20161018 170516 3.73 1.26 20161018 170517 3.62 1.26 20161018 170518 3.52 1.26 20161018 170519 3.45 1.27 20161018 170520 3.47 1.28 20161018 170521 3.57 1.28 20161018 170522 3.65 1.28 20161018 170523 3.75 1.29 20161018 170525 3.94 1.29 20161018 170526 4.23 1.30 20161018 170527 4.39 1.30 20161018 170528 4.61 1.31 20161018 170529 4.88 1.32 20161018 170530 5.17 1.33 20161018 170531 5.41 1.34 20161018 170532 5.63 1.36 20161018 170533 5.86 1.37 20161018 170534 6.06 1.38 20161018 170535 6.13 1.39 20161018 170536 6.17 1.39 20161018 170537 6.18 1.40 20161018 170538 6.18 1.40 20161018 170539 6.16 1.40 20161018 170540 6.13 1.40 20161018 170541 6.08 1.40 20161018 170542 6.02 1.40 20161018 170543 5.97 1.40 20161018 170544 5.86 1.39 20161018 170545 5.71 1.38 20161018 170547 5.58 1.38 20161018 170548 5.50 1.37 20161018 170549 5.41 1.37 20161018 170550 5.35 1.36 20161018 170551 5.29 1.36 20161018 170552 5.23 1.35 20161018 170553 5.20 1.35 20161018 170554 5.18 1.35 20161018 170555 5.18 1.35 20161018 170556 5.17 1.35 20161018 170557 5.16 1.34 20161018 170558 5.15 1.34 20161018 170559 5.13 1.33 20161018 170600 5.09 1.33 20161018 170601 5.05 1.32 20161018 170602 4.99 1.32 20161018 170603 4.93 1.31 20161018 170604 4.82 1.31 20161018 170605 4.68 1.30 20161018 170606 4.51 1.30 20161018 170607 4.32 1.30 20161018 170609 4.15 1.29 20161018 170610 3.97 1.29 20161018 170611 3.82 1.28 20161018 170612 3.64 1.28 20161018 170613 3.48 1.27 20161018 170614 3.34 1.27 20161018 170615 3.22 1.27 20161018 170616 3.09 1.27 20161018 170617 2.94 1.26 20161018 170618 2.78 1.26 20161018 170619 2.58 1.26 20161018 170620 2.39 1.25 20161018 170621 2.18 1.25 20161018 170622 1.93 1.24 20161018 170623 1.67 1.24 20161018 170624 1.49 1.23 20161018 170625 1.36 1.23 20161018 170626 1.30 1.22 20161018 170627 1.32 1.22 20161018 170628 1.40 1.22 20161018 170629 1.49 1.21 20161018 170631 1.60 1.21 20161018 170632 1.71 1.20 20161018 170633 1.96 1.20 20161018 170634 2.34 1.20 20161018 170635 2.82 1.20 20161018 170636 3.26 1.21 20161018 170637 3.75 1.21 20161018 170638 4.23 1.21 20161018 170639 4.57 1.21 20161018 170640 4.90 1.21 20161018 170641 5.12 1.21 20161018 170642 5.11 1.20 20161018 170644 4.93 1.19 20161018 170645 4.82 1.19 20161018 170646 4.68 1.18 20161018 170647 4.56 1.17 20161018 170648 4.46 1.16 20161018 170649 4.36 1.15 20161018 170650 4.28 1.14 20161018 170651 4.24 1.14 20161018 170652 4.28 1.13 20161018 170653 4.33 1.13 20161018 170654 4.39 1.12 20161018 170655 4.46 1.12 20161018 170656 4.52 1.11 20161018 170657 4.61 1.11 20161018 170658 4.71 1.10 20161018 170659 4.82 1.10 20161018 170700 4.92 1.09 20161018 170702 5.03 1.07 20161018 170703 5.16 1.05 20161018 170704 5.30 1.03 20161018 183830 5.54 0.60 20161018 183831 5.49 0.61 20161018 183832 5.44 0.62 20161018 183833 5.38 0.62 20161018 183834 5.28 0.60 20161018 183835 5.21 0.59 20161018 183836 5.15 0.57 20161018 183837 5.09 0.56 20161018 183838 5.01 0.54 20161018 183839 4.96 0.52 20161018 183840 4.91 0.51 20161018 183841 4.86 0.49 20161018 183842 4.82 0.47 20161018 183848 4.76 0.38 20161018 183849 4.80 0.38 20161018 183850 4.85 0.39 20161018 183852 4.91 0.40 20161018 183853 4.97 0.41 20161018 183854 5.00 0.42 20161018 183855 5.05 0.42 20161018 183856 5.11 0.42 20161018 183857 5.13 0.41 20161018 183858 5.14 0.40 20161018 183859 5.11 0.38 20161018 183903 5.38 0.48 20161018 183904 5.55 0.50 20161018 183905 5.72 0.52 20161018 183929 8.10 0.97 20161018 183930 8.10 0.99 20161018 183931 8.10 1.00 20161018 183932 8.08 1.00 20161018 183933 8.05 1.00 20161018 183935 8.02 1.00 20161018 183936 7.97 1.00 20161018 183937 7.90 0.99 20161018 183938 7.83 0.99 20161018 183939 7.75 0.97 20161018 183940 7.68 0.96 20161018 183941 7.60 0.95 20161018 183942 7.53 0.94 20161018 183943 7.47 0.92 20161018 184108 6.03 0.78 20161018 184109 6.12 0.82 20161018 184110 6.17 0.85 20161018 184111 6.19 0.86 20161018 184112 6.23 0.87 20161018 184113 6.28 0.87 20161018 184114 6.31 0.87 20161018 184115 6.32 0.86 20161018 184116 6.32 0.86 20161018 184118 6.32 0.87 20161018 184119 6.29 0.87 20161018 184120 6.23 0.87 20161018 184121 6.19 0.87 20161018 184123 6.16 0.88 20161018 184124 6.13 0.89 20161018 184125 6.09 0.89 20161018 184126 6.07 0.88 20161018 184127 6.03 0.88 20161018 184128 5.99 0.88 20161018 184129 5.99 0.83 20161018 184130 5.93 0.84 20161018 184131 5.90 0.86 20161018 184132 5.87 0.87 20161018 184133 5.79 0.83 20161018 184134 5.72 0.81 20161018 184135 5.65 0.79 20161018 184136 5.57 0.76 20161018 184137 5.47 0.73 20161018 184138 5.32 0.68 20161018 184150 5.20 0.74 20161018 184151 5.24 0.76 20161018 184152 5.27 0.77 20161018 184153 5.24 0.76 20161018 184154 5.21 0.78 20161018 184155 5.19 0.79 20161018 184156 5.17 0.81 20161018 184157 5.16 0.83 20161018 184158 5.13 0.84 20161018 184159 5.09 0.86 20161018 184200 5.04 0.85 20161018 184201 5.03 0.84 20161018 184202 4.99 0.83 20161018 184203 4.95 0.82 20161018 184204 4.94 0.81 20161018 184206 4.87 0.80 20161018 184207 4.86 0.79 20161018 184208 4.79 0.78 20161018 184209 4.73 0.77 20161018 184210 4.67 0.76 20161018 184211 4.61 0.75 20161018 184212 4.60 0.74 20161018 184213 4.54 0.73 20161018 184214 4.47 0.69 20161018 184215 4.41 0.68 20161018 184216 4.34 0.67 20161018 184217 4.28 0.67 20161018 184218 4.21 0.71 20161018 184219 4.14 0.69 20161018 184220 4.10 0.67 20161018 184221 4.02 0.63 20161018 184222 3.97 0.58 20161018 184223 3.92 0.55 20161018 184224 3.84 0.53 20161018 184225 3.78 0.50 20161018 184226 3.75 0.54 20161018 184228 3.73 0.53 20161018 184229 3.66 0.53 20161018 184230 3.59 0.53 20161018 184231 3.55 0.52 20161018 184232 3.52 0.51 20161018 184233 3.46 0.50 20161018 184234 3.40 0.49 20161018 184235 3.31 0.48 20161018 184236 3.25 0.46 20161018 184237 3.18 0.45 20161018 184238 3.07 0.43 20161018 184239 2.94 0.41 20161018 184329 6.54 0.37 20161018 184330 6.70 0.39 20161018 184333 7.25 0.49 20161018 184334 7.54 0.53 20161018 184335 7.75 0.56 20161018 184336 7.83 0.56 20161018 184337 7.71 0.53 20161018 184338 7.46 0.49 20161018 184339 7.12 0.45 20161018 184340 6.91 0.42 20161018 184349 7.62 0.73 20161018 184350 7.53 0.76 20161018 184351 7.41 0.81 20161018 184352 7.24 0.83 20161018 184354 7.13 0.82 20161018 184355 6.98 0.82 20161018 184356 6.78 0.81 20161018 184357 6.59 0.80 20161018 184358 6.39 0.80 20161018 184359 6.24 0.79 20161018 184400 6.03 0.78 20161018 184401 5.82 0.77 20161018 184402 5.60 0.76 20161018 184403 5.41 0.75 20161018 184404 5.19 0.74 20161018 184405 4.99 0.73 20161018 184406 4.77 0.72 20161018 184407 4.52 0.71 20161018 184408 4.28 0.71 20161018 184409 4.04 0.71 20161018 184410 3.82 0.70 20161018 184411 3.59 0.70 20161018 184412 3.39 0.70 20161018 184413 3.17 0.70 20161018 184414 2.96 0.70 20161018 184416 2.80 0.71 20161018 184417 2.65 0.71 20161018 184418 2.50 0.71 20161018 184419 2.38 0.71 20161018 184420 2.24 0.69 20161018 184421 2.14 0.68 20161018 184422 2.06 0.68 20161018 184423 1.99 0.68 20161018 184424 1.92 0.67 20161018 184425 1.86 0.67 20161018 184426 1.80 0.67 20161018 184427 1.73 0.66 20161018 184428 1.64 0.66 20161018 184429 1.57 0.66 20161018 184430 1.51 0.66 20161018 184431 1.46 0.65 20161018 184432 1.42 0.65 20161018 184433 1.40 0.65 20161018 184434 1.39 0.64 20161018 184435 1.39 0.64 20161018 184437 1.42 0.64 20161018 184438 1.45 0.64 20161018 184439 1.48 0.64 20161018 184440 1.50 0.64 20161018 184441 1.51 0.64 20161018 184442 1.53 0.63 20161018 184443 1.57 0.63 20161018 184444 1.63 0.63 20161018 184445 1.68 0.63 20161018 184446 1.73 0.63 20161018 184447 1.77 0.63 20161018 184448 1.82 0.63 20161018 184449 1.85 0.63 20161018 184450 1.87 0.63 20161018 184451 1.86 0.63 20161018 184452 1.85 0.63 20161018 184453 1.85 0.63 20161018 184454 1.85 0.63 20161018 184455 1.84 0.63 20161018 184456 1.82 0.63 20161018 184457 1.79 0.62 20161018 184459 1.76 0.62 20161018 184500 1.73 0.62 20161018 184501 1.71 0.63 20161018 184502 1.71 0.63 20161018 184503 1.72 0.64 20161018 184504 1.73 0.64 20161018 184505 1.74 0.64 20161018 184506 1.77 0.64 20161018 184507 1.82 0.65 20161018 184508 1.87 0.65 20161018 184509 1.96 0.65 20161018 184510 2.05 0.66 20161018 184511 2.15 0.66 20161018 184512 2.26 0.67 20161018 184513 2.38 0.67 20161018 184514 2.49 0.68 20161018 184515 2.61 0.68 20161018 184516 2.71 0.68 20161018 184517 2.82 0.68 20161018 184518 2.92 0.69 20161018 184519 3.02 0.70 20161018 184521 3.15 0.71 20161018 184522 3.24 0.72 20161018 184523 3.34 0.74 20161018 184524 3.41 0.76 20161018 184525 3.48 0.78 20161018 184526 3.54 0.81 20161018 184527 3.61 0.83 20161018 184528 3.69 0.86 20161018 184529 3.77 0.89 20161018 184530 3.86 0.92 20161018 184531 3.96 0.92 20161018 184532 4.05 0.93 20161018 184533 4.11 0.93 20161018 184534 4.17 0.93 20161018 184535 4.23 0.93 20161018 184536 4.28 0.93 20161018 184537 4.33 0.94 20161018 184538 4.37 0.94 20161018 184539 4.40 0.95 20161018 184540 4.44 0.95 20161018 184542 4.40 0.95 20161018 184543 4.33 0.95 20161018 184544 4.24 0.94 20161018 184545 4.15 0.94 20161018 184546 4.05 0.93 20161018 184547 3.95 0.93 20161018 184548 3.85 0.92 20161018 184549 3.74 0.92 20161018 184550 3.64 0.91 20161018 184551 3.49 0.90 20161018 184552 3.29 0.89 20161018 184553 3.09 0.88 20161018 184554 2.87 0.87 20161018 184555 2.71 0.86 20161018 184556 2.55 0.85 20161018 184557 2.41 0.84 20161018 184558 2.30 0.83 20161018 184559 2.20 0.81 20161018 184600 2.12 0.80 20161018 184601 2.09 0.79 20161018 184602 2.08 0.79 20161018 184604 2.10 0.79 20161018 184605 2.14 0.79 20161018 184606 2.22 0.79 20161018 184608 2.44 0.80 20161018 184609 2.57 0.80 20161018 184610 2.74 0.81 20161018 184611 2.92 0.81 20161018 184612 3.07 0.81 20161018 184613 3.23 0.81 20161018 184614 3.41 0.81 20161018 184615 3.57 0.81 20161018 184616 3.74 0.81 20161018 184617 3.90 0.82 20161018 184618 4.10 0.82 20161018 184619 4.27 0.82 20161018 184620 4.43 0.83 20161018 184621 4.50 0.83 20161018 184622 4.45 0.83 20161018 184624 4.35 0.83 20161018 184626 4.30 0.83 20161018 184627 4.25 0.83 20161018 184628 4.18 0.83 20161018 184629 4.14 0.84 20161018 184630 4.10 0.84 20161018 184631 4.06 0.84 20161018 184632 4.11 0.84 20161018 184633 4.15 0.85 20161018 184634 4.17 0.85 20161018 184635 4.19 0.86 20161018 184636 4.19 0.86 20161018 184637 4.20 0.87 20161018 184638 4.20 0.87 20161018 184639 4.19 0.87 20161018 184640 4.16 0.88 20161018 184641 4.23 0.89 20161018 184642 4.31 0.89 20161018 184643 4.40 0.91 20161018 184644 4.48 0.91 20161018 184645 4.57 0.92 20161018 184646 4.65 0.93 20161018 184648 4.72 0.94 20161018 184649 4.80 0.95 20161018 184650 4.86 0.96 20161018 184651 4.83 0.96 20161018 184652 4.79 0.97 20161018 184653 4.75 0.97 20161018 184654 4.73 0.98 20161018 184655 4.69 0.98 20161018 184656 4.66 0.99 20161018 184657 4.62 1.00 20161018 184658 4.59 1.00 20161018 184659 4.55 1.01 20161018 184700 4.36 1.01 20161018 184701 4.01 1.00 20161018 184702 3.72 1.00 20161018 184703 3.37 1.00 20161018 184704 3.10 0.99 20161018 184705 2.80 0.99 20161018 184706 2.60 0.99 20161018 184707 2.40 0.98 20161018 184708 2.28 0.98 20161018 184709 2.27 0.98 20161018 184711 2.32 0.98 20161018 184712 2.39 0.98 20161018 184713 2.49 0.98 20161018 184714 2.58 0.98 20161018 184715 2.68 0.98 20161018 184716 2.76 0.98 20161018 184717 2.85 0.98 20161018 184718 2.92 0.98 20161018 184719 2.98 0.99 20161018 184720 3.05 0.99 20161018 184721 3.12 0.99 20161018 184722 3.21 0.99 20161018 184723 3.32 0.99 20161018 184724 3.41 1.00 20161018 184725 3.53 1.00 20161018 184726 3.64 1.00 20161018 184727 3.77 1.01 20161018 184728 3.99 1.01 20161018 184729 4.21 1.02 20161018 184730 4.46 1.04 20161018 184731 4.66 1.05 20161018 184733 4.89 1.06 20161018 184734 5.11 1.07 20161018 184735 5.28 1.08 20161018 184736 5.49 1.09 20161018 184737 5.69 1.11 20161018 184738 5.82 1.12 20161018 184739 5.97 1.14 20161018 184740 6.13 1.16 20161018 184741 6.26 1.17 20161018 184742 6.43 1.19 20161018 184743 6.59 1.21 20161018 184744 6.72 1.22 20161018 184745 6.87 1.24 20161018 184746 7.03 1.26 20161018 184747 7.02 1.26 20161018 184748 7.03 1.27 20161018 184749 7.04 1.28 20161018 184750 7.06 1.29 20161018 184751 7.07 1.29 20161018 184752 7.09 1.30 20161018 184753 7.08 1.31 20161018 184755 7.07 1.32 20161018 184756 7.06 1.32 20161018 184757 6.99 1.32 20161018 184758 6.92 1.32 20161018 184759 6.85 1.32 20161018 184800 6.78 1.32 20161018 184801 6.71 1.32 20161018 184802 6.64 1.32 20161018 184803 6.58 1.32 20161018 184804 6.52 1.32 20161018 184805 6.46 1.31 20161018 184806 6.40 1.31 20161018 184807 6.35 1.31 20161018 184808 6.29 1.31 20161018 184809 6.23 1.31 20161018 184810 6.17 1.31 20161018 184811 6.12 1.31 20161018 184812 6.06 1.31 20161018 184813 6.01 1.31 20161018 184814 5.97 1.30 20161018 184815 5.97 1.30 20161018 184816 5.97 1.30 20161018 184818 5.96 1.30 20161018 184819 5.95 1.30 20161018 184820 5.94 1.30 20161018 184821 5.93 1.30 20161018 184822 5.91 1.30 20161018 184823 5.89 1.30 20161018 184824 5.90 1.30 20161018 184825 5.90 1.30 20161018 184826 5.91 1.30 20161018 184827 5.91 1.30 20161018 184828 5.92 1.30 20161018 184829 5.92 1.30 20161018 184830 5.93 1.30 20161018 184831 5.94 1.31 20161018 184832 5.95 1.31 20161018 184833 5.93 1.31 20161018 184834 5.90 1.31 20161018 184835 5.88 1.31 20161018 184836 5.86 1.31 20161018 184837 5.84 1.31 20161018 184838 5.84 1.31 20161018 184840 5.83 1.32 20161018 184841 5.83 1.32 20161018 184842 5.79 1.32 20161018 184843 5.74 1.32 20161018 184844 5.70 1.32 20161018 184845 5.66 1.33 20161018 184846 5.61 1.33 20161018 184847 5.58 1.33 20161018 184848 5.54 1.33 20161018 184849 5.52 1.33 20161018 184850 5.50 1.34 20161018 202027 7.87 0.85 20161018 202028 7.83 0.87 20161018 202029 7.69 0.86 20161018 202030 7.38 0.84 20161018 202031 6.99 0.80 20161018 202032 6.59 0.74 20161018 202033 6.13 0.64 20161018 202034 5.63 0.54 20161018 202042 4.57 0.82 20161018 202043 4.91 0.85 20161018 202044 5.27 0.88 20161018 202045 5.49 0.91 20161018 202046 5.71 0.95 20161018 202047 5.77 0.97 20161018 202108 8.19 0.97 20161018 202109 8.78 1.06 20161018 202110 9.22 1.06 20161018 202111 9.58 1.07 20161018 202113 9.62 1.11 20161018 202114 9.52 1.12 20161018 202117 8.82 1.17 20161018 202118 8.63 1.21 20161018 202119 8.41 1.20 20161018 202120 8.22 1.20 20161018 202121 8.07 1.23 20161018 202122 7.88 1.23 20161018 202123 7.72 1.23 20161018 202125 7.51 1.22 20161018 202126 7.27 1.20 20161018 202127 7.04 1.19 20161018 202128 6.78 1.16 20161018 202129 6.54 1.14 20161018 202130 6.31 1.13 20161018 202131 6.15 1.12 20161018 202132 6.01 1.10 20161018 202133 5.85 1.09 20161018 202134 5.71 1.08 20161018 202135 5.62 1.07 20161018 202136 5.53 1.06 20161018 202137 5.44 1.04 20161018 202138 5.33 1.03 20161018 202139 5.23 1.02 20161018 202140 5.14 1.00 20161018 202141 5.06 0.99 20161018 202142 4.97 0.97 20161018 202143 4.89 0.96 20161018 202144 4.76 0.94 20161018 202145 4.66 0.92 20161018 202147 4.59 0.90 20161018 202148 4.52 0.88 20161018 202149 4.43 0.85 20161018 202150 4.35 0.82 20161018 202151 4.24 0.82 20161018 202152 4.14 0.78 20161018 202153 4.01 0.73 20161018 202154 3.91 0.70 20161018 202155 3.82 0.69 20161018 202156 3.75 0.67 20161018 202157 3.65 0.63 20161018 202158 3.57 0.63 20161018 202159 3.51 0.62 20161018 202200 3.47 0.61 20161018 202201 3.41 0.60 20161018 202202 3.39 0.58 20161018 202203 3.35 0.57 20161018 202204 3.31 0.56 20161018 202205 3.26 0.55 20161018 202206 3.22 0.54 20161018 202207 3.19 0.52 20161018 202209 3.15 0.50 20161018 202210 3.04 0.49 20161018 202211 2.94 0.46 20161018 202212 2.85 0.46 20161018 202213 2.79 0.45 20161018 202214 2.70 0.43 20161018 202259 7.44 0.71 20161018 202300 7.45 0.73 20161018 202301 7.40 0.73 20161018 202302 7.20 0.69 20161018 202316 6.01 0.70 20161018 202317 5.94 0.76 20161018 202318 5.87 0.79 20161018 202319 5.79 0.79 20161018 202320 5.68 0.78 20161018 202321 5.56 0.77 20161018 202322 5.44 0.76 20161018 202323 5.30 0.75 20161018 202324 5.15 0.74 20161018 202325 5.04 0.73 20161018 202326 4.93 0.72 20161018 202327 4.81 0.70 20161018 202328 4.72 0.69 20161018 202329 4.62 0.67 20161018 202330 4.52 0.66 20161018 202331 4.42 0.65 20161018 202332 4.34 0.64 20161018 202333 4.24 0.63 20161018 202335 4.17 0.62 20161018 202336 4.06 0.61 20161018 202337 3.98 0.60 20161018 202338 3.90 0.59 20161018 202339 3.86 0.59 20161018 202340 3.77 0.57 20161018 202341 3.73 0.57 20161018 202342 3.71 0.56 20161018 202343 3.70 0.55 20161018 202344 3.69 0.55 20161018 202345 3.65 0.55 20161018 202346 3.66 0.55 20161018 202347 3.69 0.56 20161018 202348 3.73 0.57 20161018 202349 3.80 0.61 20161018 202350 3.85 0.61 20161018 202351 4.02 0.62 20161018 202352 4.13 0.64 20161018 202353 4.26 0.67 20161018 202354 4.41 0.68 20161018 202356 4.58 0.69 20161018 202357 4.86 0.71 20161018 202358 5.04 0.71 20161018 202359 5.22 0.71 20161018 202400 5.50 0.71 20161018 202401 5.63 0.71 20161018 202402 5.83 0.71 20161018 202403 5.87 0.71 20161018 202404 6.00 0.69 20161018 202405 5.89 0.66 20161018 202406 5.59 0.63 20161018 202407 5.39 0.58 20161018 202408 5.10 0.53 20161018 202409 4.81 0.49 20161018 202410 4.49 0.44 20161018 202411 4.18 0.38 20161018 202412 3.97 0.31 20161018 202511 7.33 1.26 20161018 202512 7.46 1.40 20161018 202513 7.61 1.51 20161018 202514 7.71 1.58 20161018 202515 7.81 1.60 20161018 202517 7.95 1.63 20161018 202518 8.17 1.66 20161018 202519 8.43 1.70 20161018 202520 8.69 1.73 20161018 202521 8.97 1.76 20161018 202522 9.17 1.77 20161018 202523 9.26 1.78 20161018 202524 9.30 1.77 20161018 202525 9.36 1.77 20161018 202526 9.39 1.76 20161018 202527 9.40 1.75 20161018 202528 9.41 1.75 20161018 202529 9.41 1.73 20161018 202530 9.44 1.73 20161018 202531 9.44 1.72 20161018 202532 9.44 1.71 20161018 202536 9.15 1.67 20161018 202537 9.02 1.66 20161018 202538 8.96 1.65 20161018 202539 8.87 1.64 20161018 202540 8.78 1.64 20161018 202541 8.68 1.62 20161018 202542 8.54 1.61 20161018 202543 8.41 1.60 20161018 202544 8.26 1.59 20161018 202545 8.11 1.58 20161018 202546 8.00 1.58 20161018 202547 7.89 1.58 20161018 202548 7.85 1.58 20161018 202549 7.84 1.58 20161018 202550 7.89 1.59 20161018 202552 7.98 1.59 20161018 202553 8.10 1.59 20161018 202554 8.20 1.59 20161018 202555 8.29 1.60 20161018 202556 8.39 1.60 20161018 202557 8.35 1.60 20161018 202558 8.21 1.59 20161018 202559 8.06 1.58 20161018 202600 7.92 1.58 20161018 202601 7.81 1.58 20161018 202602 7.67 1.57 20161018 202603 7.53 1.57 20161018 202604 7.40 1.56 20161018 202605 7.29 1.56 20161018 202606 7.20 1.56 20161018 202607 7.16 1.56 20161018 202608 7.15 1.57 20161018 202609 7.10 1.58 20161018 202610 7.04 1.59 20161018 202611 6.99 1.60 20161018 202612 6.94 1.61 20161018 202614 6.89 1.62 20161018 202615 6.84 1.63 20161018 202616 6.79 1.64 20161018 202617 6.73 1.65 20161018 202618 6.68 1.66 20161018 202619 6.64 1.67 20161018 202620 6.62 1.68 20161018 202621 6.60 1.69 20161018 202622 6.57 1.71 20161018 202623 6.55 1.72 20161018 202624 6.52 1.73 20161018 202625 6.50 1.74 20161018 202626 6.46 1.75 20161018 202627 6.43 1.76 20161018 202628 6.38 1.77 20161018 202629 6.35 1.78 20161018 202630 6.31 1.78 20161018 202631 6.28 1.79 20161018 202632 6.24 1.80 20161018 202633 6.19 1.80 20161018 202634 6.14 1.81 20161018 202636 6.07 1.81 20161018 202637 6.01 1.82 20161018 202638 5.95 1.82 20161018 202639 5.92 1.82 20161018 202640 5.90 1.83 20161018 202641 5.88 1.83 20161018 202642 5.86 1.83 20161018 202643 5.84 1.84 20161018 202644 5.81 1.84 20161018 202645 5.77 1.85 20161018 202646 5.74 1.85 20161018 202647 5.71 1.85 20161018 202648 5.70 1.86 20161018 202649 5.73 1.86 20161018 202650 5.77 1.86 20161018 202651 5.80 1.87 20161018 202652 5.83 1.87 20161018 202653 5.86 1.87 20161018 202654 5.90 1.88 20161018 202655 5.93 1.88 20161018 202656 5.97 1.88 20161018 202658 6.00 1.89 20161018 202659 6.02 1.89 20161018 202700 6.03 1.90 20161018 202701 6.05 1.90 20161018 202702 6.06 1.90 20161018 202703 6.10 1.91 20161018 202704 6.14 1.91 20161018 202705 6.19 1.91 20161018 202706 6.23 1.92 20161018 202707 6.27 1.92 20161018 202708 6.33 1.92 20161018 202709 6.40 1.92 20161018 202710 6.47 1.93 20161018 202711 6.54 1.93 20161018 202712 6.62 1.93 20161018 202713 6.69 1.92 20161018 202714 6.75 1.92 20161018 202715 6.82 1.92 20161018 202716 6.89 1.91 20161018 202717 6.93 1.90 20161018 202718 6.93 1.87 20161018 202720 6.93 1.84 20161018 202721 6.92 1.81 20161018 202722 6.90 1.77 20161018 202723 6.85 1.73 20161018 202724 6.79 1.69 20161018 202725 6.73 1.65 20161018 202726 6.67 1.61 20161018 202727 6.60 1.56 20161018 202728 6.44 1.53 20161018 202729 6.27 1.51 20161018 202730 6.13 1.49 20161018 202731 5.97 1.47 20161018 202732 5.83 1.47 20161018 202733 5.69 1.48 20161018 202734 5.59 1.50 20161018 202735 5.48 1.53 20161018 202736 5.40 1.56 20161018 202737 5.28 1.61 20161018 202738 5.13 1.66 20161018 202739 4.94 1.71 20161018 202740 4.75 1.75 20161018 202742 4.53 1.80 20161018 202743 4.32 1.83 20161018 202744 4.05 1.87 20161018 202745 3.81 1.89 20161018 202746 3.54 1.92 20161018 202747 3.28 1.93 20161018 202748 2.99 1.95 20161018 202749 2.72 1.96 20161018 202750 2.54 1.97 20161018 202751 2.36 1.98 20161018 202752 2.24 1.99 20161018 202753 2.13 2.00 20161018 202754 2.07 2.00 20161018 202755 2.06 2.00 20161018 202756 2.06 2.00 20161018 202757 2.07 2.00 20161018 202758 2.05 2.01 20161018 202759 2.05 2.00 20161018 202800 2.01 2.00 20161018 202801 1.98 2.00 20161018 202802 1.98 2.00 20161018 202804 1.96 2.00 20161018 202805 1.99 2.00 20161018 202806 2.09 2.00 20161018 202807 2.26 2.00 20161018 202808 2.44 2.00 20161018 202809 2.71 2.00 20161018 202810 3.01 2.00 20161018 202811 3.31 1.99 20161018 202812 3.68 1.99 20161018 202813 4.02 1.99 20161018 202814 4.40 1.99 20161018 202815 4.63 1.99 20161018 202816 4.84 1.98 20161018 202817 5.04 1.98 20161018 202818 5.24 1.98 20161018 202819 5.39 1.98 20161018 202820 5.54 1.98 20161018 202821 5.60 1.98 20161018 202822 5.62 1.97 20161018 202823 5.62 1.97 20161018 202824 5.61 1.97 20161018 202826 5.59 1.96 20161018 202827 5.60 1.96 20161018 202828 5.60 1.95 20161018 202829 5.62 1.95 20161018 202830 5.68 1.94 20161018 202831 5.77 1.94 20161018 202832 5.87 1.93 20161018 202833 6.07 1.93 20161018 202834 6.38 1.94 20161018 202835 6.73 1.94 20161018 202836 7.04 1.95 20161018 202837 7.41 1.96 20161018 202838 7.78 1.96 20161018 202839 8.12 1.97 20161018 202840 8.52 1.98 20161018 202841 8.93 1.99 20161018 202842 9.21 2.01 20161018 202843 9.37 2.03 20161018 202844 9.56 2.05 20161018 202845 9.74 2.07 20161018 202846 9.88 2.08 20161018 202847 10.04 2.10 20161018 202849 10.18 2.11 20161018 202850 10.30 2.13 20161018 202851 10.38 2.13 20161018 202852 10.28 2.12 20161018 202853 10.13 2.11 20161018 202854 9.96 2.09 20161018 202855 9.80 2.07 20161018 202856 9.62 2.04 20161018 202857 9.41 2.02 20161018 202858 9.16 1.98 20161018 202859 8.93 1.95 20161018 202900 8.64 1.90 20161018 202901 8.27 1.81 20161018 202902 7.91 1.72 20161018 202903 7.57 1.65 20161018 202904 7.20 1.56 20161018 202905 6.84 1.48 20161018 202906 6.56 1.40 20161018 202907 6.31 1.32 20161018 202908 6.13 1.26 20161018 220008 2.63 0.54 20161018 220009 4.09 0.78 20161018 220010 5.31 0.97 20161018 220011 6.35 1.14 20161018 220012 7.07 1.24 20161018 220013 7.59 1.31 20161018 220014 7.97 1.36 20161018 220015 8.11 1.40 20161018 220016 8.06 1.46 20161018 220017 7.93 1.52 20161018 220018 7.74 1.54 20161018 220019 7.59 1.49 20161018 220020 7.47 1.45 20161018 220021 7.38 1.41 20161018 220023 7.34 1.41 20161018 220024 7.33 1.41 20161018 220025 7.33 1.40 20161018 220026 7.34 1.41 20161018 220027 7.35 1.43 20161018 220028 7.37 1.45 20161018 220029 7.35 1.44 20161018 220030 7.31 1.41 20161018 220031 7.28 1.40 20161018 220032 7.25 1.41 20161018 220033 7.22 1.41 20161018 220034 7.19 1.41 20161018 220035 7.15 1.40 20161018 220036 7.09 1.39 20161018 220037 7.05 1.37 20161018 220038 6.99 1.39 20161018 220039 6.92 1.45 20161018 220040 6.85 1.49 20161018 220041 6.79 1.49 20161018 220042 6.73 1.46 20161018 220043 6.68 1.45 20161018 220045 6.61 1.45 20161018 220046 6.53 1.46 20161018 220047 6.45 1.47 20161018 220048 6.40 1.46 20161018 220049 6.34 1.46 20161018 220050 6.26 1.46 20161018 220051 6.16 1.45 20161018 220052 6.04 1.45 20161018 220053 5.96 1.44 20161018 220054 5.90 1.43 20161018 220055 5.83 1.42 20161018 220056 5.76 1.41 20161018 220057 5.70 1.40 20161018 220058 5.61 1.39 20161018 220059 5.51 1.38 20161018 220100 5.40 1.37 20161018 220101 5.34 1.36 20161018 220102 5.30 1.34 20161018 220103 5.26 1.32 20161018 220104 5.22 1.31 20161018 220105 5.17 1.29 20161018 220107 5.13 1.27 20161018 220108 5.09 1.25 20161018 220109 5.04 1.24 20161018 220110 5.00 1.22 20161018 220111 4.95 1.20 20161018 220112 4.87 1.18 20161018 220113 4.77 1.16 20161018 220114 4.65 1.13 20161018 220115 4.54 1.11 20161018 220116 4.40 1.09 20161018 220117 4.27 1.07 20161018 220118 4.15 1.06 20161018 220119 4.01 1.04 20161018 220120 3.89 1.03 20161018 220121 3.76 1.01 20161018 220122 3.64 1.00 20161018 220123 3.52 0.98 20161018 220124 3.42 0.97 20161018 220125 3.30 0.97 20161018 220126 3.20 0.97 20161018 220128 3.11 0.96 20161018 220129 3.03 0.96 20161018 220130 2.93 0.95 20161018 220131 2.83 0.94 20161018 220132 2.76 0.93 20161018 220133 2.70 0.92 20161018 220134 2.66 0.92 20161018 220135 2.62 0.91 20161018 220136 2.59 0.89 20161018 220137 2.57 0.88 20161018 220138 2.59 0.86 20161018 220139 2.63 0.85 20161018 220140 2.68 0.83 20161018 220141 2.74 0.82 20161018 220142 2.80 0.80 20161018 220143 2.86 0.77 20161018 220144 2.91 0.76 20161018 220145 2.96 0.75 20161018 220146 3.05 0.72 20161018 220147 3.13 0.69 20161018 220148 3.20 0.68 20161018 220150 3.26 0.67 20161018 220151 3.33 0.65 20161018 220152 3.44 0.63 20161018 220154 3.63 0.58 20161018 220155 3.69 0.54 20161018 220156 3.74 0.51 20161018 220200 4.11 0.43 20161018 220201 4.23 0.42 20161018 220202 4.37 0.42 20161018 220203 4.52 0.41 20161018 220204 4.67 0.40 20161018 220205 4.82 0.40 20161018 220206 5.02 0.38 20161018 220231 6.70 0.51 20161018 220232 6.78 0.53 20161018 220233 6.80 0.56 20161018 220234 6.79 0.58 20161018 220246 6.14 0.67 20161018 220248 5.95 0.68 20161018 220249 5.91 0.70 20161018 220250 5.86 0.70 20161018 220251 5.77 0.71 20161018 220252 5.62 0.71 20161018 220253 5.46 0.70 20161018 220254 5.32 0.70 20161018 220255 5.16 0.69 20161018 220256 5.02 0.69 20161018 220258 4.89 0.69 20161018 220259 4.76 0.68 20161018 220300 4.60 0.68 20161018 220301 4.42 0.67 20161018 220302 4.27 0.65 20161018 220303 4.16 0.64 20161018 220304 4.02 0.63 20161018 220305 3.86 0.62 20161018 220306 3.72 0.61 20161018 220307 3.53 0.60 20161018 220308 3.38 0.59 20161018 233833 3.86 0.22 20161018 233834 4.07 0.23 20161018 233835 4.22 0.23 20161018 233837 4.32 0.24 20161018 233946 7.55 1.11 20161018 233947 7.57 1.18 20161018 233948 7.51 1.20 20161018 233949 7.47 1.22 20161018 233950 7.44 1.24 20161018 233951 7.42 1.26 20161018 233952 7.41 1.28 20161018 233953 7.36 1.28 20161018 233954 7.30 1.28 20161018 233955 7.22 1.29 20161018 233956 7.11 1.29 20161018 233957 7.01 1.29 20161018 233958 6.92 1.29 20161018 233959 6.82 1.29 20161018 234000 6.69 1.29 20161018 234001 6.55 1.28 20161018 234002 6.37 1.27 20161018 234003 6.18 1.26 20161018 234004 5.99 1.26 20161018 234005 5.79 1.25 20161018 234007 5.61 1.24 20161018 234008 5.45 1.23 20161018 234009 5.30 1.22 20161018 234010 5.17 1.21 20161018 234011 5.06 1.20 20161018 234012 4.94 1.18 20161018 234013 4.84 1.17 20161018 234014 4.75 1.15 20161018 234015 4.55 1.14 20161018 234016 4.31 1.12 20161018 234017 4.05 1.09 20161018 234018 3.74 1.07 20161018 234019 3.47 1.05 20161018 234020 3.16 1.03 20161018 234021 2.85 1.00 20161018 234022 2.61 0.98 20161018 234023 2.42 0.96 20161018 234024 2.32 0.94 20161018 234025 2.26 0.91 20161018 234026 2.29 0.88 20161018 234028 2.37 0.85 20161018 234029 2.50 0.83 20161018 234030 2.67 0.80 20161018 234031 2.82 0.77 20161018 234032 2.98 0.75 20161018 234033 3.13 0.73 20161018 234034 3.25 0.71 20161018 234035 3.28 0.68 20161018 234036 3.28 0.66 20161018 234037 3.24 0.63 20161018 234038 3.18 0.60 20161018 234039 3.10 0.57 20161018 234040 2.98 0.54 20161018 234041 2.81 0.51 20161018 234042 2.59 0.47 20161018 234043 2.36 0.44 20161018 234106 5.39 0.97 20161018 234107 4.94 0.97 20161018 234108 4.49 0.97 20161018 234109 4.06 0.98 20161018 234110 3.64 0.98 20161018 234111 3.23 0.99 20161018 234112 2.91 0.99 20161018 234113 2.56 0.98 20161018 234114 2.25 0.98 20161018 234115 1.98 0.97 20161018 234116 1.88 0.96 20161018 234117 1.89 0.96 20161018 234118 1.93 0.95 20161018 234119 1.99 0.94 20161018 234120 2.04 0.92 20161018 234122 2.10 0.91 20161018 234123 2.13 0.90 20161018 234124 2.17 0.89 20161018 234125 2.19 0.88 20161018 234126 2.20 0.87 20161018 234127 2.20 0.86 20161018 234128 2.22 0.86 20161018 234129 2.26 0.85 20161018 234130 2.31 0.84 20161018 234131 2.35 0.83 20161018 234132 2.40 0.82 20161018 234133 2.45 0.81 20161018 234134 2.51 0.81 20161018 234135 2.54 0.81 20161018 234136 2.57 0.81 20161018 234137 2.59 0.80 20161018 234138 2.63 0.79 20161018 234139 2.67 0.77 20161018 234140 2.71 0.77 20161018 234141 2.74 0.76 20161018 234144 2.78 0.76 20161018 234145 2.80 0.76 20161018 234146 2.83 0.75 20161018 234147 2.87 0.75 20161018 234148 2.88 0.75 20161018 234149 2.91 0.76 20161018 234150 2.92 0.76 20161018 234151 2.98 0.75 20161018 234152 3.04 0.75 20161018 234153 3.10 0.75 20161018 234154 3.15 0.74 20161018 234155 3.17 0.74 20161018 234156 3.19 0.74 20161018 234157 3.22 0.74 20161018 234158 3.24 0.74 20161018 234159 3.26 0.73 20161018 234200 3.27 0.73 20161018 234201 3.31 0.73 20161018 234202 3.38 0.73 20161018 234203 3.44 0.73 20161018 234205 3.50 0.73 20161018 234206 3.57 0.73 20161018 234207 3.65 0.73 20161018 234208 3.73 0.73 20161018 234209 3.87 0.73 20161018 234210 3.97 0.73 20161018 234211 4.07 0.73 20161018 234214 4.40 0.72 20161018 234215 4.49 0.72 20161018 234216 4.50 0.72 20161018 234217 4.51 0.71 20161018 234218 4.53 0.70 20161018 234219 4.56 0.70 20161018 234220 4.60 0.69 20161018 234221 4.60 0.68 20161018 234222 4.63 0.68 20161018 234223 4.70 0.68 20161018 234224 4.77 0.67 20161018 234225 4.89 0.66 20161018 234226 5.03 0.65 20161018 234227 5.17 0.64 20161018 234228 5.31 0.64 20161018 234229 5.46 0.63 20161018 234231 5.63 0.64 20161018 234232 5.82 0.64 20161018 234233 6.02 0.64 20161018 234234 6.18 0.64 20161018 234235 6.35 0.65 20161018 234236 6.48 0.65 20161018 234237 6.63 0.66 20161018 234238 6.78 0.67 20161018 234239 6.92 0.68 20161018 234240 7.01 0.68 20161018 234241 7.10 0.68 20161018 234242 7.22 0.69 20161018 234243 7.31 0.71 20161018 234244 7.38 0.72 20161018 234245 7.41 0.73 20161018 234246 7.51 0.74 20161018 234247 7.59 0.75 20161018 234248 7.66 0.78 20161018 234249 7.75 0.79 20161018 234250 7.86 0.81 20161018 234252 8.00 0.82 20161018 234253 8.16 0.85 20161018 234254 8.32 0.87 20161018 234255 8.49 0.89 20161018 234256 8.63 0.90 20161018 234257 8.75 0.90 20161018 234258 8.80 0.92 20161018 234259 8.78 0.93 20161018 234300 8.69 0.93 20161018 234301 8.51 0.93 20161018 234302 8.13 0.90 20161018 234303 7.79 0.87 20161018 234304 7.34 0.84 20161018 234305 6.89 0.80 20161018 234306 6.47 0.76 20161018 234307 6.02 0.70 20161018 234308 5.64 0.66 20161018 234309 5.31 0.60 20161018 234310 5.07 0.55 20161018 234311 4.97 0.52 20161018 234313 5.03 0.47 20161018 234314 5.20 0.44 20161018 234315 5.43 0.42 20161018 234316 5.73 0.40 20161018 234317 6.11 0.41 20161018 234318 6.47 0.42 20161018 234319 6.80 0.42 20161018 234320 7.12 0.45 20161018 234321 7.50 0.48 20161018 234322 7.83 0.51 20161018 234323 7.87 0.54 20161018 234324 7.62 0.55 20161018 234325 7.29 0.57 20161018 234326 6.92 0.58 20161018 234814 6.10 0.49 20161018 234815 6.64 0.58 20161018 234816 7.09 0.65 20161018 234817 7.52 0.73 20161018 234818 7.94 0.82 20161018 234819 8.06 0.89 20161018 234820 7.93 0.96 20161018 234821 7.68 1.02 20161018 234822 7.05 1.08 20161018 234823 5.40 1.13 20161018 234824 3.44 1.18 20161018 234825 2.47 1.23 20161018 234826 3.17 1.29 20161018 234827 4.74 1.35 20161018 234828 6.39 1.41 20161018 234829 8.02 1.46 20161018 234830 9.30 1.51 20161018 234831 10.57 1.56 20161018 234832 10.32 1.55 20161018 234834 9.58 1.50 20161018 234835 8.91 1.45 20161018 234836 8.20 1.40 20161018 234837 7.44 1.35 20161018 234838 6.77 1.31 20161018 234839 6.19 1.27 20161018 234840 5.75 1.24 20161018 234841 5.35 1.21 20161018 234842 5.34 1.19 20161018 234843 5.47 1.18 20161018 234844 5.67 1.18 20161018 234845 5.90 1.18 20161018 234846 6.10 1.18 20161018 234847 6.35 1.18 20161018 234848 6.56 1.17 20161018 234849 6.73 1.18 20161018 234850 6.85 1.18 20161018 234851 6.84 1.17 20161018 234852 6.77 1.17 20161018 234853 6.69 1.17 20161018 234854 6.62 1.16 20161018 234856 6.54 1.15 20161018 234857 6.49 1.15 20161018 234858 6.43 1.14 20161018 234859 6.39 1.13 20161018 234900 6.35 1.13 20161018 234901 6.33 1.12 20161018 234902 6.30 1.11 20161018 234903 6.29 1.11 20161018 234904 6.28 1.10 20161018 234905 6.27 1.10 20161018 234906 6.25 1.09 20161018 234907 6.23 1.09 20161018 234908 6.20 1.08 20161018 234909 6.17 1.08 20161018 234910 6.12 1.07 20161018 234911 6.08 1.06 20161018 234912 6.03 1.05 20161018 234913 5.99 1.05 20161018 234914 5.92 1.04 20161018 234915 5.85 1.02 20161018 234916 5.77 1.01 20161018 234918 5.68 1.00 20161018 234919 5.62 0.99 20161018 234920 5.49 0.97 20161018 234921 5.33 0.96 20161018 234922 5.19 0.95 20161018 234923 5.03 0.93 20161018 234924 4.89 0.92 20161018 234925 4.71 0.91 20161018 234926 4.55 0.89 20161018 234927 4.40 0.87 20161018 234928 4.24 0.86 20161018 234929 4.17 0.84 20161018 234930 4.12 0.83 20161018 234931 4.09 0.82 20161018 234932 4.05 0.81 20161018 234933 4.02 0.80 20161018 234934 3.98 0.79 20161018 234935 3.93 0.78 20161018 234936 3.89 0.77 20161018 234937 3.85 0.76 20161018 234938 4.23 0.77 20161018 234940 4.56 0.78 20161018 234941 4.99 0.80 20161018 234942 5.43 0.82 20161018 234943 5.83 0.84 20161018 234944 6.32 0.86 20161018 234945 6.82 0.89 20161018 234946 7.27 0.91 20161018 234947 7.68 0.92 20161018 234948 7.42 0.87 20161018 234949 7.10 0.80 20161018 234950 6.79 0.75 20161018 234951 6.37 0.68 20161019 011908 2.88 0.50 20161019 011909 2.29 0.51 20161019 011910 1.72 0.52 20161019 011911 1.15 0.52 20161019 011912 0.84 0.53 20161019 011913 1.16 0.53 20161019 011915 1.79 0.54 20161019 011916 2.44 0.58 20161019 011923 5.26 1.00 20161019 011924 5.68 1.03 20161019 011925 6.18 1.07 20161019 011926 6.51 1.11 20161019 011927 6.57 1.13 20161019 011928 6.69 1.14 20161019 011929 6.63 1.15 20161019 011930 6.55 1.14 20161019 011932 6.48 1.10 20161019 011933 6.44 1.07 20161019 011934 6.42 1.03 20161019 011935 6.27 1.01 20161019 011937 6.23 1.04 20161019 011938 6.10 1.05 20161019 011939 5.97 1.06 20161019 011940 5.91 1.07 20161019 011941 5.81 1.06 20161019 011942 5.64 1.05 20161019 011943 5.47 1.05 20161019 011944 5.28 1.05 20161019 011945 5.13 1.07 20161019 011946 4.77 1.08 20161019 011947 4.47 1.09 20161019 011948 4.36 1.09 20161019 011949 4.13 1.08 20161019 011950 4.13 1.07 20161019 011951 4.32 1.07 20161019 011952 4.69 1.06 20161019 011953 5.29 1.05 20161019 011954 5.39 1.05 20161019 011955 5.19 1.06 20161019 011959 4.19 1.09 20161019 012000 4.11 1.06 20161019 012001 4.60 1.06 20161019 012002 4.86 1.08 20161019 012003 5.03 1.11 20161019 012004 4.75 1.12 20161019 012005 4.42 1.11 20161019 012006 4.33 1.10 20161019 012007 4.46 1.07 20161019 012008 4.73 1.06 20161019 012009 5.17 1.04 20161019 012010 5.73 1.04 20161019 012011 6.60 1.05 20161019 012012 7.29 1.06 20161019 012013 6.62 1.06 20161019 012014 5.57 1.06 20161019 012015 4.39 1.06 20161019 012016 3.52 1.06 20161019 012017 2.50 1.05 20161019 012018 1.81 1.03 20161019 012019 1.11 1.00 20161019 012021 0.71 0.98 20161019 012022 0.23 0.94 20161019 012023 0.23 0.94 20161019 012024 0.28 0.98 20161019 012025 0.46 1.02 20161019 012026 0.92 1.05 20161019 012027 1.43 1.07 20161019 012028 2.17 1.08 20161019 012029 3.17 1.09 20161019 012030 4.01 1.10 20161019 012031 5.00 1.11 20161019 012032 5.25 1.11 20161019 012033 4.41 1.11 20161019 012034 3.84 1.10 20161019 012035 3.47 1.09 20161019 012036 3.27 1.06 20161019 012037 3.31 1.04 20161019 012038 3.43 1.03 20161019 012039 3.64 1.04 20161019 012040 3.96 1.06 20161019 012041 4.29 1.08 20161019 012043 4.10 1.09 20161019 012044 3.83 1.09 20161019 012045 3.73 1.09 20161019 012046 3.73 1.09 20161019 012047 3.87 1.08 20161019 012048 4.24 1.08 20161019 012049 4.69 1.08 20161019 012050 5.30 1.07 20161019 012051 5.86 1.07 20161019 012052 5.74 1.07 20161019 012053 5.55 1.07 20161019 012054 5.41 1.07 20161019 012055 5.34 1.07 20161019 012056 5.53 1.08 20161019 012057 5.93 1.10 20161019 012058 6.38 1.12 20161019 012059 6.93 1.15 20161019 012100 7.57 1.17 20161019 012101 7.83 1.17 20161019 012102 7.57 1.14 20161019 012104 7.28 1.12 20161019 012105 6.96 1.08 20161019 012106 6.79 1.04 20161019 012107 6.69 1.00 20161019 012108 6.68 0.98 20161019 012109 6.64 0.96 20161019 012110 6.67 0.95 20161019 012111 6.78 0.94 20161019 012112 6.51 0.93 20161019 012113 6.17 0.93 20161019 012114 5.95 0.92 20161019 012115 5.75 0.91 20161019 012116 5.60 0.91 20161019 012117 5.25 0.90 20161019 012118 4.91 0.90 20161019 012119 4.55 0.89 20161019 012120 4.14 0.87 20161019 012121 3.65 0.83 20161019 012122 3.19 0.78 20161019 012123 2.85 0.73 20161019 012124 2.75 0.71 20161019 012126 2.72 0.70 20161019 012127 2.78 0.68 20161019 012128 2.78 0.65 20161019 012129 2.80 0.61 20161019 012130 2.88 0.56 20161019 012131 3.13 0.52 20161019 012132 3.72 0.50 20161019 012133 4.96 0.53 20161019 012134 6.25 0.55 20161019 012135 7.22 0.57 20161019 012136 8.11 0.59 20161019 012137 8.96 0.61 20161019 012138 9.46 0.62 20161019 012139 9.68 0.63 20161019 012140 9.67 0.64 20161019 012141 9.74 0.67 20161019 012142 9.76 0.69 20161019 012143 9.17 0.68 20161019 012144 8.12 0.67 20161019 012145 6.85 0.66 20161019 012146 5.76 0.65 20161019 012148 4.70 0.63 20161019 012149 3.49 0.60 20161019 012150 2.30 0.56 20161019 012151 1.26 0.55 20161019 012152 0.54 0.56 20161019 012153 0.77 0.59 20161019 012154 1.15 0.59 20161019 012155 1.51 0.59 20161019 012156 1.93 0.58 20161019 012158 2.62 0.56 20161019 012159 2.98 0.57 20161019 012200 3.35 0.58 20161019 012201 3.78 0.56 20161019 012202 4.16 0.53 20161019 012203 4.28 0.48 20161019 012204 4.42 0.45 20161019 012205 4.38 0.48 20161019 012206 4.31 0.53 20161019 012207 4.34 0.58 20161019 012209 4.98 0.63 20161019 012210 5.54 0.68 20161019 012211 5.89 0.72 20161019 012212 5.89 0.73 20161019 012213 5.99 0.74 20161019 012214 6.44 0.78 20161019 012215 6.86 0.82 20161019 012216 6.92 0.81 20161019 012217 6.81 0.73 20161019 012218 6.76 0.65 20161019 012219 6.47 0.59 20161019 012220 6.17 0.53 20161019 012221 5.87 0.48 20161019 012222 5.51 0.45 20161019 012223 5.21 0.44 20161019 012224 5.03 0.35 20161019 012225 5.10 0.28 20161019 012226 5.55 0.20 20161019 012227 6.07 0.12 20161019 012228 6.34 0.06 20161019 012229 6.34 0.01 20161019 012231 6.41 -0.02 20161019 012232 6.36 -0.01 20161019 012233 6.16 -0.01 20161019 012234 6.27 0.02 20161019 012235 6.42 0.05 20161019 012240 5.00 0.26 20161019 012241 4.02 0.23 20161019 012321 4.44 1.00 20161019 012322 4.60 1.05 20161019 012324 4.72 1.02 20161019 012325 4.47 0.91 20161019 012326 4.10 0.68 20161019 012327 3.63 0.46 20161019 012328 2.93 0.25 20161019 012329 3.16 0.21 20161019 012331 4.04 0.25 20161019 012738 5.97 0.38 20161019 012740 6.79 0.46 20161019 012741 7.64 0.53 20161019 012742 8.40 0.59 20161019 012743 9.07 0.71 20161019 012744 9.63 0.83 20161019 012745 9.88 0.91 20161019 012746 9.67 0.94 20161019 012747 9.44 0.96 20161019 012748 9.51 0.98 20161019 012749 9.91 1.00 20161019 012750 10.26 1.01 20161019 012751 10.21 1.03 20161019 012752 9.93 1.06 20161019 012753 9.67 1.09 20161019 012754 9.50 1.10 20161019 012755 9.25 1.09 20161019 012756 8.94 1.09 20161019 012757 8.50 1.08 20161019 012758 8.08 1.08 20161019 012759 7.71 1.07 20161019 012800 7.68 1.06 20161019 012802 7.91 1.04 20161019 012803 8.12 1.02 20161019 012804 8.19 1.02 20161019 012805 8.00 1.04 20161019 012806 7.84 1.06 20161019 012807 7.72 1.08 20161019 012808 7.91 1.05 20161019 012809 8.10 1.04 20161019 012810 8.03 1.03 20161019 012811 7.79 1.06 20161019 012812 7.39 1.08 20161019 012813 6.86 1.09 20161019 012814 6.19 1.08 20161019 012815 5.54 1.05 20161019 012816 4.92 1.03 20161019 012817 4.33 0.99 20161019 012818 3.37 0.91 20161019 012819 2.34 0.84 20161019 012820 1.38 0.77 20161019 012821 1.01 0.76 20161019 012823 1.52 0.80 20161019 012824 2.36 0.84 20161019 012825 3.35 0.86 20161019 012826 4.33 0.84 20161019 012827 5.56 0.81 20161019 012828 6.66 0.79 20161019 012829 7.84 0.78 20161019 012830 8.50 0.79 20161019 012831 8.85 0.81 20161019 012832 9.20 0.83 20161019 012833 9.51 0.86 20161019 012834 9.72 0.86 20161019 013001 10.53 0.46 20161019 013004 9.83 0.44 20161019 013005 9.69 0.44 20161019 030031 7.38 0.88 20161019 030032 7.25 0.83 20161019 030033 7.11 0.78 20161019 030034 7.07 0.74 20161019 030035 6.98 0.68 20161019 030036 6.68 0.66 20161019 030037 6.27 0.64 20161019 030039 5.87 0.64 20161019 030040 5.37 0.63 20161019 030041 4.77 0.63 20161019 030042 4.22 0.63 20161019 030043 3.60 0.61 20161019 030044 3.12 0.60 20161019 030045 2.72 0.59 20161019 030046 2.46 0.60 20161019 030047 2.26 0.61 20161019 030048 2.88 0.63 20161019 030049 3.69 0.67 20161019 030050 4.76 0.70 20161019 030052 7.73 0.75 20161019 030053 8.45 0.77 20161019 030054 8.77 0.79 20161019 030055 9.06 0.81 20161019 030056 9.17 0.84 20161019 030057 9.26 0.86 20161019 030058 9.56 0.86 20161019 030059 9.97 0.84 20161019 030101 10.33 0.84 20161019 030102 10.79 0.84 20161019 030103 11.18 0.85 20161019 030104 11.75 0.86 20161019 030105 12.37 0.86 20161019 030106 12.84 0.86 20161019 030107 13.31 0.87 20161019 030108 13.63 0.87 20161019 030109 13.42 0.88 20161019 030110 12.65 0.90 20161019 030111 11.92 0.93 20161019 030112 11.32 0.95 20161019 030113 10.82 0.98 20161019 030114 10.43 1.02 20161019 030115 10.22 1.05 20161019 030116 10.13 1.07 20161019 030117 10.22 1.08 20161019 030118 9.87 1.09 20161019 030119 9.00 1.11 20161019 030120 8.14 1.13 20161019 030121 7.37 1.15 20161019 030123 6.75 1.18 20161019 030124 6.57 1.20 20161019 030125 6.39 1.23 20161019 030126 6.16 1.26 20161019 030127 5.98 1.28 20161019 030128 5.79 1.26 20161019 030129 5.90 1.24 20161019 030130 6.21 1.21 20161019 030131 6.52 1.19 20161019 030132 6.44 1.21 20161019 030133 6.12 1.23 20161019 030134 5.86 1.26 20161019 030135 5.67 1.29 20161019 030136 5.76 1.32 20161019 030137 6.02 1.35 20161019 030138 6.30 1.37 20161019 030139 6.59 1.41 20161019 030140 6.36 1.44 20161019 030141 5.89 1.47 20161019 030142 5.36 1.50 20161019 030143 4.86 1.53 20161019 030145 5.17 1.58 20161019 030146 5.86 1.62 20161019 030147 6.72 1.65 20161019 030148 7.80 1.67 20161019 030149 7.04 1.67 20161019 030150 6.03 1.68 20161019 030151 5.20 1.68 20161019 030152 4.70 1.69 20161019 030153 4.53 1.69 20161019 030154 4.24 1.69 20161019 030155 3.79 1.70 20161019 030156 3.39 1.70 20161019 030157 3.02 1.70 20161019 030158 2.68 1.70 20161019 030159 2.40 1.70 20161019 030200 2.14 1.70 20161019 030201 1.88 1.70 20161019 030202 1.63 1.70 20161019 030203 1.19 1.66 20161019 030204 0.51 1.61 20161019 030205 0.29 1.54 20161019 030207 1.05 1.49 20161019 030208 1.50 1.49 20161019 030209 2.18 1.49 20161019 030210 2.61 1.49 20161019 030211 2.76 1.49 20161019 030212 2.88 1.47 20161019 030213 3.00 1.44 20161019 030214 3.19 1.39 20161019 030215 3.45 1.36 20161019 030216 3.79 1.33 20161019 030217 4.28 1.33 20161019 030218 4.85 1.34 20161019 030219 5.34 1.35 20161019 030220 6.06 1.36 20161019 030221 7.43 1.37 20161019 030222 8.61 1.38 20161019 030223 9.49 1.39 20161019 030224 9.83 1.40 20161019 030225 10.45 1.41 20161019 030226 11.10 1.45 20161019 030228 11.18 1.52 20161019 030229 11.12 1.60 20161019 030230 10.81 1.65 20161019 030231 10.16 1.63 20161019 030232 9.55 1.58 20161019 030233 9.58 1.52 20161019 030234 10.04 1.47 20161019 030235 10.41 1.44 20161019 030236 10.46 1.40 20161019 030237 10.81 1.38 20161019 030238 11.68 1.39 20161019 030239 13.32 1.50 20161019 030240 15.34 1.64 20161019 030241 17.50 1.80 20161019 030242 18.93 1.90 20161019 030243 20.85 1.99 20161019 030244 23.25 2.06 20161019 030245 25.37 2.07 20161019 030246 27.15 2.06 20161019 030247 27.06 2.02 20161019 030248 26.37 1.96 20161019 030252 20.33 1.73 20161019 030253 15.49 1.67 20161019 043936 8.57 1.58 20161019 043937 8.18 1.60 20161019 043938 7.81 1.62 20161019 043939 7.46 1.65 20161019 043940 7.21 1.66 20161019 043941 6.99 1.68 20161019 043942 6.92 1.70 20161019 043943 7.11 1.73 20161019 043945 7.33 1.75 20161019 043946 7.53 1.77 20161019 043947 7.79 1.79 20161019 043948 8.21 1.81 20161019 043949 8.79 1.83 20161019 043950 9.40 1.85 20161019 043951 10.29 1.87 20161019 043952 11.38 1.89 20161019 043953 12.56 1.90 20161019 043954 13.68 1.90 20161019 043955 13.52 1.89 20161019 043956 13.05 1.89 20161019 043957 12.69 1.88 20161019 043958 12.39 1.88 20161019 043959 12.23 1.88 20161019 044000 12.12 1.87 20161019 044001 12.01 1.87 20161019 044002 11.80 1.86 20161019 044003 11.69 1.85 20161019 044004 11.61 1.85 20161019 044005 11.60 1.84 20161019 044007 11.64 1.84 20161019 044008 11.73 1.83 20161019 044009 11.85 1.83 20161019 044010 12.01 1.82 20161019 044011 12.18 1.82 20161019 044012 12.36 1.81 20161019 044013 12.37 1.81 20161019 044014 12.08 1.79 20161019 044015 11.77 1.76 20161019 044016 11.48 1.74 20161019 044017 11.08 1.70 20161019 044018 10.65 1.67 20161019 044019 10.31 1.64 20161019 044020 10.11 1.62 20161019 044021 9.96 1.61 20161019 044022 10.08 1.59 20161019 044023 10.33 1.56 20161019 044024 10.56 1.55 20161019 044025 10.74 1.52 20161019 044026 10.98 1.50 20161019 044027 11.23 1.48 20161019 044028 11.55 1.46 20161019 044030 11.91 1.44 20161019 044031 12.31 1.42 20161019 044032 12.59 1.40 20161019 044033 12.65 1.35 20161019 044034 12.80 1.30 20161019 044035 12.98 1.26 20161019 044036 13.31 1.21 20161019 044037 13.74 1.16 20161019 044038 14.16 1.12 20161019 044039 14.54 1.08 20161019 044040 14.50 1.06 20161019 044041 14.07 1.05 20161019 044042 13.83 1.03 20161019 044043 13.80 1.01 20161019 044044 13.86 1.00 20161019 044045 14.14 0.98 20161019 044046 14.52 0.93 20161019 044047 14.83 0.88 20161019 044048 15.21 0.84 20161019 044049 15.56 0.82 20161019 044050 15.83 0.79 20161019 044052 16.23 0.77 20161019 044053 16.54 0.73 20161019 044054 16.70 0.67 20161019 044055 16.98 0.61 20161019 044056 17.26 0.56 20161019 044057 17.71 0.51 20161019 044058 18.23 0.45 20161019 044059 18.39 0.43 20161019 044100 18.14 0.44 20161019 044101 18.03 0.44 20161019 044102 18.07 0.44 20161019 044103 18.29 0.43 20161019 044104 18.58 0.41 20161019 044105 19.12 0.38 20161019 044106 19.72 0.34 20161019 044107 20.46 0.31 20161019 044108 21.00 0.27 20161019 044109 21.31 0.23 20161019 044110 21.70 0.19 20161019 044111 21.94 0.16 20161019 044112 22.09 0.14 20161019 044114 22.17 0.13 20161019 044115 22.18 0.11 20161019 044116 22.11 0.11 20161019 044117 22.01 0.11 20161019 044118 21.96 0.14 20161019 044119 21.78 0.16 20161019 044120 21.40 0.19 20161019 044121 21.05 0.20 20161019 044122 20.53 0.21 20161019 044123 20.10 0.18 20161019 044124 19.51 0.17 20161019 044125 19.00 0.14 20161019 044126 18.32 0.14 20161019 044127 17.97 0.15 20161019 044128 17.90 0.23 20161019 044129 17.87 0.30 20161019 044130 17.73 0.39 20161019 044131 17.56 0.46 20161019 044132 17.27 0.55 20161019 044133 16.98 0.63 20161019 044134 16.63 0.75 20161019 044136 16.35 0.85 20161019 044137 16.33 0.96 20161019 044138 16.88 1.03 20161019 044139 17.67 1.13 20161019 044140 18.49 1.23 20161019 044141 19.28 1.34 20161019 044142 19.89 1.42 20161019 044143 20.45 1.51 20161019 044144 20.77 1.57 20161019 044145 21.01 1.63 20161019 044146 21.24 1.69 20161019 044147 21.67 1.72 20161019 044148 22.16 1.77 20161019 044149 22.55 1.78 20161019 044150 22.99 1.79 20161019 044151 23.35 1.78 20161019 044152 23.67 1.78 20161019 044153 24.05 1.80 20161019 044154 24.46 1.87 20161019 044155 24.86 1.95 20161019 044156 24.55 1.98 20161019 044158 24.05 2.00 20161019 044159 23.55 1.95 20161019 044200 23.13 1.90 20161019 044201 22.54 1.86 20161019 044202 21.67 1.82 20161019 044203 20.46 1.78 20161019 044204 18.67 1.73 20161019 044205 16.45 1.68 20161019 044206 11.55 1.63 20161019 044207 6.93 1.60 20161019 044208 9.86 1.61 20161019 044209 15.47 1.61 20161019 044210 21.18 1.62 20161019 044211 26.54 1.62 20161019 044212 32.51 1.67 20161019 044213 36.65 1.73 20161019 044214 40.00 1.79 20161019 044215 41.92 1.87 20161019 044216 38.21 1.89 20161019 044217 34.84 1.90 20161019 044218 31.91 1.90 20161019 044220 29.07 1.87 20161019 044221 26.70 1.79 20161019 044222 24.77 1.73 20161019 044223 23.28 1.69 20161019 044224 22.12 1.64 20161019 044225 20.93 1.56 20161019 044226 19.93 1.46 20161019 044227 18.84 1.34 20161019 044228 18.11 1.22 20161019 045029 13.46 1.23 20161019 045031 12.97 1.17 20161019 045032 12.91 1.13 20161019 045033 12.83 1.07 20161019 045034 12.49 1.01 20161019 045046 7.02 0.79 20161019 045047 7.05 0.89 20161019 045048 7.12 0.98 20161019 045049 7.27 1.09 20161019 045050 7.44 1.19 20161019 045052 7.39 1.29 20161019 045053 7.04 1.31 20161019 045054 6.82 1.33 20161019 045055 6.71 1.36 20161019 045058 6.93 1.42 20161019 045059 7.14 1.45 20161019 045100 7.30 1.46 20161019 045102 7.40 1.47 20161019 045103 7.35 1.46 20161019 045104 7.19 1.44 20161019 045105 6.99 1.41 20161019 045106 6.70 1.37 20161019 045107 6.38 1.33 20161019 045108 6.02 1.28 20161019 045109 5.52 1.23 20161019 045110 5.01 1.20 20161019 045111 4.46 1.12 20161019 045112 3.93 1.04 20161019 045114 3.51 0.96 20161019 045115 3.13 0.86 20161019 062019 21.25 -2.18 20161019 062020 23.09 -2.46 20161019 062021 25.33 -2.85 20161019 062022 26.72 -3.21 20161019 062023 24.93 -3.05 20161019 062025 23.59 -2.84 20161019 062026 22.73 -2.58 20161019 062027 22.32 -2.27 20161019 062028 22.19 -1.90 20161019 062029 22.54 -1.41 20161019 062030 23.69 -1.00 20161019 062031 25.28 -0.62 20161019 062032 24.47 -0.40 20161019 062033 22.59 -0.27 20161019 062034 19.96 -0.10 20161019 062035 16.93 0.11 20161019 062036 13.61 0.37 20161019 062037 11.03 0.58 20161019 062038 8.62 0.85 20161019 062039 7.46 1.11 20161019 062040 7.84 1.36 20161019 062041 7.41 1.45 20161019 062042 7.09 1.53 20161019 062043 7.06 1.66 20161019 062044 7.08 1.79 20161019 062045 7.34 1.94 20161019 062047 7.70 2.06 20161019 062048 8.43 2.22 20161019 062049 9.45 2.40 20161019 062050 8.69 2.53 20161019 062051 5.75 2.55 20161019 062052 7.79 2.62 20161019 062053 13.33 2.73 20161019 062054 19.43 2.87 20161019 062055 24.50 3.03 20161019 062056 30.53 3.22 20161019 062057 36.46 3.44 20161019 062101 37.81 3.94 20161019 062102 34.48 3.96 20161019 062103 31.24 3.92 20161019 062104 28.56 3.85 20161019 062105 25.52 3.71 20161019 062106 22.61 3.52 20161019 062950 6.46 0.70 20161019 062951 6.43 0.69 20161019 062952 6.19 0.70 20161019 062953 5.72 0.73 20161019 062954 5.24 0.75 20161019 062955 5.04 0.78 20161019 062956 5.36 0.79 20161019 062957 5.66 0.81 20161019 062958 5.92 0.83 20161019 062959 5.51 0.86 20161019 063000 5.12 0.88 20161019 063001 4.70 0.88 20161019 063002 4.63 0.86 20161019 063003 4.60 0.83 20161019 063004 4.55 0.82 20161019 063006 4.24 0.81 20161019 063007 3.54 0.80 20161019 063008 2.68 0.77 20161019 063009 1.75 0.72 20161019 063010 1.81 0.70 20161019 063011 2.33 0.70 20161019 063012 2.91 0.71 20161019 063013 3.21 0.73 20161019 063014 3.29 0.73 20161019 063015 3.47 0.71 20161019 063016 3.74 0.69 20161019 063017 3.60 0.68 20161019 063018 3.31 0.68 20161019 063019 2.97 0.68 20161019 063020 2.71 0.68 20161019 063021 2.98 0.68 20161019 063022 3.13 0.67 20161019 063023 3.15 0.67 20161019 063024 2.88 0.66 20161019 063025 2.33 0.66 20161019 063026 1.99 0.65 20161019 063028 1.77 0.65 20161019 063029 1.66 0.64 20161019 063030 1.57 0.63 20161019 063031 1.53 0.64 20161019 063032 1.54 0.65 20161019 063033 1.52 0.66 20161019 063034 1.54 0.65 20161019 063035 1.73 0.64 20161019 063036 2.02 0.62 20161019 063037 2.23 0.60 20161019 063038 2.01 0.59 20161019 063039 1.74 0.59 20161019 063040 1.40 0.58 20161019 063041 1.13 0.56 20161019 063042 1.15 0.52 20161019 063043 1.21 0.50 20161019 063044 1.33 0.49 20161019 063045 1.45 0.50 20161019 063046 1.49 0.53 20161019 063047 1.71 0.56 20161019 063048 2.02 0.58 20161019 063050 2.51 0.59 20161019 063051 2.76 0.58 20161019 063052 2.78 0.58 20161019 063053 2.96 0.56 20161019 063054 3.13 0.55 20161019 063055 3.30 0.54 20161019 063056 3.69 0.53 20161019 063057 4.11 0.52 20161019 063058 4.64 0.51 20161019 063059 5.20 0.50 20161019 063100 5.71 0.47 20161019 063101 5.76 0.43 20161019 063102 5.74 0.39 20161019 063103 5.66 0.36 20161019 063104 5.51 0.34 20161019 063105 5.28 0.31 20161019 063106 5.11 0.30 20161019 063107 5.00 0.30 20161019 063108 5.00 0.30 20161019 063109 5.20 0.32 20161019 063110 5.29 0.32 20161019 063112 5.33 0.32 20161019 063113 5.45 0.32 20161019 063114 5.67 0.33 20161019 063115 6.08 0.33 20161019 063116 6.52 0.33 20161019 063117 6.96 0.33 20161019 063118 7.32 0.34 20161019 063119 7.70 0.34 20161019 063120 6.80 0.36 20161019 063121 6.09 0.39 20161019 063122 5.91 0.41 20161019 063123 5.90 0.44 20161019 063124 6.07 0.47 20161019 063125 6.39 0.49 20161019 063126 6.85 0.52 20161019 063127 6.68 0.54 20161019 063128 6.61 0.57 20161019 063129 6.62 0.60 20161019 063130 6.92 0.64 20161019 063131 7.36 0.66 20161019 063132 8.11 0.69 20161019 063134 8.76 0.71 20161019 063135 9.89 0.73 20161019 063136 11.37 0.74 20161019 063137 12.85 0.74 20161019 063138 14.96 0.74 20161019 063145 14.32 0.98 20161019 063146 13.93 0.97 20161019 063147 14.23 0.96 20161019 063151 11.20 0.75 20161019 063152 10.09 0.71 20161019 063153 8.89 0.68 20161019 063154 7.78 0.66 20161019 063156 6.97 0.65 20161019 063204 3.48 0.44 20161019 063205 2.74 0.41 20161019 063225 7.92 0.50 20161019 063226 8.18 0.49 20161019 063227 8.34 0.48 20161019 063228 8.35 0.48 20161019 063229 8.24 0.48 20161019 063230 7.92 0.48 20161019 063231 7.45 0.49 20161019 063232 6.97 0.50 20161019 063233 6.84 0.52 20161019 063234 8.17 0.53 20161019 063235 9.45 0.53 20161019 063237 10.52 0.54 20161019 063238 11.70 0.54 20161019 063239 12.80 0.55 20161019 063240 13.82 0.55 20161019 063241 14.60 0.55 20161019 063242 15.19 0.55 20161019 063243 15.64 0.55 20161019 063244 15.80 0.54 20161019 063245 16.08 0.55 20161019 063246 16.33 0.55 20161019 063247 16.69 0.56 20161019 063248 17.14 0.57 20161019 063249 17.60 0.59 20161019 063250 17.67 0.57 20161019 063251 17.88 0.55 20161019 063252 17.33 0.50 20161019 063253 16.75 0.46 20161019 063254 16.31 0.43 20161019 063255 15.96 0.41 20161019 063256 15.69 0.40 20161019 063257 15.61 0.39 20161019 063258 15.77 0.37 20161019 063300 15.93 0.35 20161019 063301 15.95 0.31 20161019 063302 15.08 0.23 20161019 063303 14.18 0.16 20161019 063304 13.25 0.09 20161019 063305 12.47 0.05 20161019 063306 11.47 0.01 20161019 063307 10.46 -0.02 20161019 063308 9.40 -0.04 20161019 063309 8.27 -0.06 20161019 080222 16.89 0.57 20161019 080223 18.62 0.96 20161019 080224 20.16 1.32 20161019 080225 21.83 1.69 20161019 080227 23.26 2.01 20161019 080228 23.87 2.18 20161019 080229 23.68 2.25 20161019 080230 23.02 2.28 20161019 080231 22.14 2.28 20161019 080232 20.68 2.18 20161019 080233 19.38 2.06 20161019 080234 18.63 1.93 20161019 080235 17.78 1.79 20161019 080236 16.98 1.66 20161019 080237 16.16 1.52 20161019 080238 15.21 1.37 20161019 080239 14.45 1.26 20161019 080240 13.68 1.18 20161019 080241 12.96 1.09 20161019 080242 12.13 0.99 20161019 080243 11.40 0.88 20161019 080244 10.87 0.79 20161019 080245 10.39 0.70 20161019 080246 9.94 0.64 20161019 080247 9.63 0.56 20161019 080249 9.35 0.51 20161019 080250 9.49 0.48 20161019 080251 9.65 0.49 20161019 080252 9.66 0.47 20161019 080253 9.63 0.46 20161019 080254 9.62 0.41 20161019 080255 9.67 0.38 20161019 080256 9.84 0.35 20161019 080257 10.02 0.36 20161019 080258 10.23 0.37 20161019 080259 10.55 0.41 20161019 080300 10.52 0.41 20161019 080301 9.98 0.41 20161019 080302 9.61 0.42 20161019 080303 9.20 0.43 20161019 080304 8.94 0.46 20161019 080305 8.36 0.45 20161019 080306 7.91 0.43 20161019 080307 7.68 0.41 20161019 080308 7.59 0.40 20161019 080309 7.46 0.42 20161019 080311 7.46 0.55 20161019 080312 7.62 0.68 20161019 080313 7.80 0.80 20161019 080314 8.03 0.90 20161019 080315 8.28 0.94 20161019 080316 8.50 0.98 20161019 080317 8.79 1.03 20161019 080318 9.22 1.10 20161019 080319 9.57 1.16 20161019 080320 9.68 1.17 20161019 080321 9.66 1.14 20161019 080322 9.66 1.12 20161019 080323 9.82 1.07 20161019 080324 10.11 1.03 20161019 080325 10.44 1.00 20161019 080326 10.82 0.99 20161019 080327 11.20 0.93 20161019 080328 11.61 0.85 20161019 080329 11.99 0.77 20161019 080330 11.95 0.66 20161019 080331 11.89 0.55 20161019 080333 11.95 0.45 20161019 080334 12.28 0.37 20161019 080335 12.78 0.32 20161019 080336 13.36 0.28 20161019 080337 14.02 0.24 20161019 080338 14.70 0.23 20161019 080339 15.48 0.22 20161019 080340 15.22 0.20 20161019 080341 14.85 0.17 20161019 080342 14.79 0.16 20161019 080343 14.79 0.15 20161019 080344 14.95 0.21 20161019 080345 15.04 0.28 20161019 080346 15.04 0.37 20161019 080347 15.09 0.47 20161019 080348 15.51 0.58 20161019 080349 16.32 0.74 20161019 080350 17.02 0.80 20161019 080351 19.90 0.84 20161019 080352 22.93 0.89 20161019 080354 26.42 0.95 20161019 080355 29.05 0.97 20161019 080356 32.45 0.95 20161019 080357 37.40 0.96 20161019 080358 43.01 1.00 20161019 080359 44.38 0.95 20161019 080400 46.67 0.90 20161019 080401 43.08 0.66 20161019 080402 33.65 0.48 20161019 080403 25.02 0.36 20161019 080404 18.92 0.27 20161019 080405 15.70 0.20 20161019 080406 13.28 0.10 20161019 080433 3.57 0.26 20161019 080434 4.11 0.25 20161019 080435 4.43 0.24 20161019 080436 4.18 0.26 20161019 080437 4.10 0.28 20161019 080438 4.09 0.25 20161019 080439 4.20 0.19 20161019 080440 4.37 0.12 20161019 080441 3.90 0.05 20161019 080442 3.19 -0.03 20161019 080444 2.32 -0.10 20161019 080445 1.62 -0.10 20161019 080446 2.62 -0.09 20161019 080447 3.27 0.01 20161019 080448 3.86 0.10 20161019 080449 4.17 0.09 20161019 081122 10.26 1.11 20161019 081123 10.58 1.12 20161019 081124 10.97 1.13 20161019 081125 11.39 1.14 20161019 081127 11.84 1.16 20161019 081128 11.74 1.14 20161019 081129 11.65 1.14 20161019 081130 11.54 1.13 20161019 081131 11.46 1.14 20161019 081132 11.39 1.14 20161019 081133 11.31 1.13 20161019 081134 11.26 1.12 20161019 081135 11.22 1.10 20161019 081137 11.25 1.11 20161019 081138 11.32 1.12 20161019 081139 11.38 1.14 20161019 081140 11.42 1.15 20161019 081141 11.47 1.16 20161019 081142 11.60 1.16 20161019 081143 11.81 1.16 20161019 081144 12.08 1.18 20161019 081145 12.46 1.20 20161019 081146 12.67 1.21 20161019 081147 12.60 1.19 20161019 081148 12.44 1.17 20161019 081149 12.29 1.15 20161019 081150 12.12 1.13 20161019 081151 11.97 1.12 20161019 081152 11.76 1.12 20161019 081153 11.59 1.12 20161019 081154 11.39 1.13 20161019 081155 11.23 1.15 20161019 081156 11.35 1.17 20161019 081157 11.70 1.19 20161019 081159 12.00 1.20 20161019 081200 12.19 1.20 20161019 081201 12.41 1.20 20161019 081202 12.40 1.18 20161019 081203 12.24 1.18 20161019 081204 12.15 1.18 20161019 081205 12.25 1.20 20161019 081206 12.20 1.21 20161019 081207 12.00 1.24 20161019 081208 11.33 1.25 20161019 081209 10.71 1.26 20161019 081210 10.08 1.25 20161019 081211 9.54 1.24 20161019 081212 9.13 1.23 20161019 081213 8.78 1.21 20161019 081214 8.73 1.20 20161019 081239 7.47 0.70 20161019 081240 7.52 0.65 20161019 081242 7.97 0.58 20161019 081243 8.84 0.49 20161019 095104 8.79 0.93 20161019 095105 8.61 0.95 20161019 095106 8.45 0.98 20161019 095107 8.57 1.04 20161019 095108 8.88 1.10 20161019 095109 9.26 1.15 20161019 095110 9.66 1.17 20161019 095112 9.98 1.21 20161019 095113 10.22 1.25 20161019 095114 10.40 1.30 20161019 095115 10.44 1.33 20161019 095116 10.44 1.37 20161019 095117 10.45 1.40 20161019 095118 10.47 1.44 20161019 095119 10.49 1.49 20161019 095120 10.51 1.52 20161019 095121 10.61 1.55 20161019 095122 10.90 1.59 20161019 095123 11.29 1.64 20161019 095124 11.85 1.69 20161019 095125 11.24 1.63 20161019 095126 10.70 1.56 20161019 095127 10.28 1.50 20161019 095128 10.00 1.44 20161019 095129 9.73 1.41 20161019 095130 9.36 1.39 20161019 095131 8.90 1.35 20161019 095132 8.62 1.30 20161019 095134 8.44 1.23 20161019 095135 8.26 1.15 20161019 095136 8.13 1.09 20161019 095137 7.90 1.05 20161019 095138 7.63 1.01 20161019 095139 7.30 0.96 20161019 095140 6.93 0.91 20161019 095141 6.69 0.86 20161019 095142 6.41 0.81 20161019 095143 6.17 0.78 20161019 095144 5.91 0.75 20161019 095145 5.67 0.70 20161019 095146 5.54 0.66 20161019 095147 5.47 0.64 20161019 095148 5.47 0.63 20161019 095149 5.67 0.62 20161019 095150 5.93 0.60 20161019 095151 6.25 0.58 20161019 095152 6.59 0.55 20161019 095153 6.46 0.55 20161019 095154 6.21 0.54 20161019 095156 5.85 0.54 20161019 095157 5.63 0.53 20161019 095158 5.52 0.54 20161019 095159 5.38 0.55 20161019 095200 5.16 0.55 20161019 095201 4.93 0.55 20161019 095202 4.88 0.54 20161019 095203 4.99 0.55 20161019 095204 5.11 0.57 20161019 095205 5.28 0.60 20161019 095206 5.40 0.61 20161019 095207 5.29 0.61 20161019 095208 5.16 0.60 20161019 095209 5.04 0.59 20161019 095210 4.92 0.58 20161019 095211 4.88 0.58 20161019 095212 5.04 0.60 20161019 095213 5.29 0.61 20161019 095214 5.62 0.61 20161019 095215 6.04 0.59 20161019 095216 6.06 0.53 20161019 095218 5.92 0.46 20161019 095219 5.74 0.39 20161019 095220 5.50 0.33 20161019 112250 8.93 0.90 20161019 112251 8.69 0.90 20161019 112252 8.49 0.90 20161019 112253 8.28 0.90 20161019 112254 8.10 0.90 20161019 112255 7.97 0.91 20161019 112256 7.86 0.91 20161019 112257 7.77 0.92 20161019 112258 7.73 0.93 20161019 113052 5.26 0.71 20161019 113053 5.57 0.83 20161019 113055 6.42 1.05 20161019 113057 6.96 1.18 20161019 113059 7.51 1.26 20161019 113100 7.80 1.29 20161019 113101 8.04 1.30 20161019 113102 8.33 1.31 20161019 113103 8.55 1.32 20161019 113105 9.04 1.34 20161019 113106 9.32 1.35 20161019 113107 9.54 1.36 20161019 113108 9.41 1.34 20161019 113109 9.31 1.32 20161019 113110 9.18 1.30 20161019 113128 8.04 1.04 20161019 113129 8.05 1.04 20161019 113130 7.98 1.02 20161019 113135 7.63 0.92 20161019 113136 7.54 0.89 20161019 130420 5.43 0.55 20161019 130421 5.46 0.55 20161019 130422 5.52 0.56 20161019 130423 5.45 0.56 20161019 130424 5.34 0.56 20161019 130425 5.25 0.57 20161019 130426 5.19 0.57 20161019 130427 5.12 0.57 20161019 130428 5.08 0.57 20161019 130429 5.03 0.58 20161019 130430 5.00 0.58 20161019 130431 4.96 0.58 20161019 130433 5.00 0.59 20161019 130434 5.04 0.60 20161019 130435 5.08 0.61 20161019 130436 5.11 0.63 20161019 130437 5.12 0.64 20161019 130438 5.13 0.66 20161019 130439 5.13 0.68 20161019 130450 5.29 0.94 20161019 130451 5.52 1.00 20161019 130452 5.73 1.04 20161019 130453 5.97 1.08 20161019 130455 6.24 1.13 20161019 130457 6.68 1.20 20161019 130458 6.81 1.22 20161019 130459 6.95 1.25 20161019 130500 7.11 1.27 20161019 130501 7.23 1.29 20161019 130502 7.29 1.31 20161019 130503 7.37 1.33 20161019 130505 7.65 1.38 20161019 130506 7.75 1.41 20161019 130507 7.84 1.43 20161019 130508 7.95 1.45 20161019 130509 8.05 1.47 20161019 130510 8.17 1.49 20161019 130511 8.13 1.45 20161019 130512 8.09 1.42 20161019 130514 8.07 1.36 20161019 130520 8.44 1.32 20161019 130521 8.46 1.30 20161019 130522 8.37 1.25 20161019 130533 5.99 0.82 20161019 130535 5.27 0.72 20161019 130536 4.90 0.66 20161019 131139 5.63 0.65 20161019 131140 5.64 0.67 20161019 131141 5.69 0.69 20161019 131142 5.75 0.71 20161019 131143 5.80 0.72 20161019 131144 5.81 0.73 20161019 131146 5.65 0.73 20161019 131147 5.50 0.73 20161019 131148 5.40 0.72 20161019 131149 5.32 0.72 20161019 131150 5.27 0.71 20161019 131151 5.26 0.71 20161019 131152 5.29 0.70 20161019 131153 5.34 0.70 20161019 131154 5.45 0.69 20161019 131155 5.60 0.69 20161019 144509 3.17 0.52 20161019 144510 2.41 0.52 20161019 144511 1.83 0.53 20161019 144512 1.37 0.53 20161019 144513 1.27 0.53 20161019 144514 1.45 0.53 20161019 144516 1.83 0.53 20161019 144517 2.17 0.53 20161019 144518 2.51 0.53 20161019 144519 2.64 0.52 20161019 144520 2.33 0.52 20161019 144521 2.08 0.52 20161019 144522 1.82 0.52 20161019 144523 1.66 0.52 20161019 144524 1.54 0.52 20161019 144525 1.51 0.51 20161019 144526 1.57 0.51 20161019 144527 1.67 0.51 20161019 144528 1.82 0.51 20161019 144529 1.86 0.52 20161019 144530 1.90 0.52 20161019 144531 1.94 0.52 20161019 144532 1.97 0.49 20161019 144533 2.01 0.46 20161019 144534 2.05 0.46 20161019 144535 2.10 0.47 20161019 144536 2.15 0.51 20161019 144538 2.21 0.56 20161019 144539 2.29 0.57 20161019 144540 2.40 0.58 20161019 144541 2.49 0.59 20161019 144542 2.58 0.59 20161019 144543 2.69 0.59 20161019 144544 2.78 0.60 20161019 144545 2.88 0.60 20161019 144546 3.00 0.61 20161019 144547 3.10 0.61 20161019 144548 3.19 0.62 20161019 144549 3.27 0.63 20161019 144550 3.34 0.64 20161019 144551 3.42 0.65 20161019 144552 3.51 0.66 20161019 144553 3.59 0.67 20161019 144554 3.67 0.68 20161019 144555 3.76 0.69 20161019 144556 3.84 0.70 20161019 144557 3.92 0.71 20161019 144558 4.00 0.72 20161019 144600 4.09 0.73 20161019 144601 4.16 0.74 20161019 144602 4.23 0.75 20161019 144603 4.29 0.76 20161019 144604 4.36 0.77 20161019 144605 4.40 0.78 20161019 144606 4.44 0.79 20161019 144607 4.47 0.80 20161019 144608 4.51 0.81 20161019 144609 4.60 0.81 20161019 144610 4.70 0.82 20161019 144611 4.81 0.83 20161019 144612 4.92 0.84 20161019 144613 5.03 0.85 20161019 144614 5.13 0.85 20161019 144615 5.23 0.86 20161019 144616 5.35 0.87 20161019 144617 5.46 0.87 20161019 144618 5.51 0.87 20161019 144619 5.54 0.88 20161019 144620 5.57 0.88 20161019 144622 5.60 0.88 20161019 144623 5.63 0.88 20161019 144624 5.65 0.88 20161019 144625 5.68 0.88 20161019 144626 5.70 0.88 20161019 144627 5.72 0.88 20161019 144628 5.75 0.88 20161019 144629 5.75 0.87 20161019 144630 5.75 0.86 20161019 144631 5.76 0.85 20161019 144632 5.76 0.83 20161019 144633 5.73 0.81 20161019 144634 5.70 0.79 20161019 144635 5.66 0.77 20161019 144636 5.62 0.75 20161019 144637 5.56 0.72 20161019 144638 5.51 0.69 20161019 144639 5.37 0.65 20161019 145113 6.75 0.57 20161019 145114 6.71 0.58 20161019 145115 6.66 0.58 20161019 145116 6.59 0.57 20161019 145118 6.33 0.56 20161019 145119 6.06 0.55 20161019 145120 5.77 0.53 20161019 145123 4.64 0.45 20161019 145125 4.11 0.42 20161019 145126 3.59 0.40 20161019 145127 3.01 0.38 20161019 145128 2.52 0.36 20161019 145129 2.05 0.33 20161019 145130 1.71 0.29 20161019 145131 1.57 0.28 20161019 145132 1.61 0.27 20161019 145133 1.79 0.25 20161019 145134 1.94 0.22 20161019 145158 5.78 0.67 20161019 145159 5.84 0.70 20161019 145200 6.02 0.74 20161019 145201 6.16 0.76 20161019 145202 6.34 0.78 20161019 145204 6.50 0.79 20161019 145205 6.68 0.81 20161019 145206 6.80 0.84 20161019 145207 6.84 0.85 20161019 145208 6.94 0.86 20161019 145209 6.90 0.90 20161019 145210 6.84 0.95 20161019 145211 6.74 0.94 20161019 145212 6.61 0.91 20161019 145213 6.59 0.93 20161019 145214 6.53 0.97 20161019 145215 6.51 1.00 20161019 145216 6.43 0.99 20161019 145217 6.37 0.99 20161019 145218 6.27 0.99 20161019 145219 6.20 1.00 20161019 145220 6.10 1.01 20161019 145221 6.04 1.02 20161019 145222 5.95 0.99 20161019 145223 5.91 0.96 20161019 145225 5.85 0.94 20161019 145226 5.79 0.91 20161019 145227 5.75 0.91 20161019 145228 5.69 0.93 20161019 145229 5.64 0.95 20161019 145230 5.61 0.96 20161019 145231 5.58 0.97 20161019 145232 5.58 0.99 20161019 145233 5.56 1.02 20161019 145234 5.50 1.04 20161019 145235 5.43 1.04 20161019 145236 5.37 1.05 20161019 145237 5.31 1.05 20161019 145238 5.26 1.06 20161019 145239 5.21 1.06 20161019 145240 5.16 1.06 20161019 145241 5.11 1.07 20161019 145242 5.06 1.08 20161019 145243 5.03 1.08 20161019 145244 4.97 1.08 20161019 145245 4.89 1.07 20161019 145247 4.79 1.07 20161019 145248 4.69 1.06 20161019 145249 4.60 1.05 20161019 145250 4.53 1.04 20161019 145251 4.47 1.04 20161019 145252 4.40 1.03 20161019 145253 4.34 1.01 20161019 145254 4.28 0.99 20161019 145255 4.22 0.96 20161019 145256 4.17 0.97 20161019 145257 4.13 0.97 20161019 145258 4.09 0.97 20161019 145259 4.08 0.92 20161019 145300 4.08 0.87 20161019 145301 4.07 0.81 20161019 145302 4.06 0.76 20161019 145303 4.05 0.71 20161019 145304 4.04 0.64 20161019 145305 4.01 0.62 20161019 145312 3.80 0.66 20161019 145313 3.79 0.67 20161019 145314 3.79 0.68 20161019 145315 3.78 0.68 20161019 145316 3.76 0.69 20161019 145317 3.70 0.71 20161019 145318 3.67 0.73 20161019 145319 3.64 0.74 20161019 145320 3.62 0.74 20161019 145321 3.59 0.72 20161019 145322 3.57 0.71 20161019 145323 3.56 0.70 20161019 145324 3.58 0.66 20161019 145325 3.61 0.61 20161019 145326 3.63 0.58 20161019 145327 3.65 0.57 20161019 145328 3.65 0.61 20161019 145329 3.65 0.65 20161019 145331 3.64 0.67 20161019 145332 3.65 0.70 20161019 145333 3.67 0.71 20161019 145334 3.69 0.73 20161019 145335 3.72 0.74 20161019 145336 3.74 0.75 20161019 145337 3.75 0.75 20161019 145338 3.75 0.74 20161019 145339 3.75 0.74 20161019 145340 3.75 0.73 20161019 145341 3.75 0.72 20161019 145342 3.76 0.71 20161019 145343 3.76 0.71 20161019 145344 3.77 0.69 20161019 145345 3.78 0.65 20161019 145346 3.80 0.61 20161019 145347 3.82 0.55 20161019 145348 3.84 0.50 20161019 145349 3.87 0.45 20161019 145350 3.90 0.40 20161019 145354 4.01 0.27 20161019 145355 4.04 0.25 20161019 145356 4.04 0.25 20161019 145357 4.06 0.26 20161019 162459 10.06 1.39 20161019 162500 9.97 1.39 20161019 162501 9.88 1.41 20161019 162502 9.80 1.42 20161019 162503 9.76 1.44 20161019 162504 9.69 1.45 20161019 162506 9.63 1.47 20161019 162507 9.60 1.49 20161019 162508 9.57 1.53 20161019 162509 9.50 1.55 20161019 162510 9.32 1.52 20161019 162511 9.12 1.49 20161019 162512 8.95 1.46 20161019 162513 8.74 1.44 20161019 162514 8.52 1.41 20161019 162515 8.34 1.39 20161019 162516 8.13 1.38 20161019 162517 7.91 1.37 20161019 162518 7.80 1.35 20161019 162519 7.81 1.32 20161019 162520 7.82 1.30 20161019 162521 7.82 1.27 20161019 162522 7.83 1.24 20161019 162523 7.83 1.22 20161019 162524 7.84 1.20 20161019 162525 7.85 1.18 20161019 162526 7.85 1.16 20161019 162536 7.34 1.14 20161019 162537 7.40 1.15 20161019 162538 7.47 1.16 20161019 162539 7.52 1.16 20161019 162540 7.58 1.17 20161019 162541 7.57 1.18 20161019 162542 7.56 1.18 20161019 162543 7.56 1.18 20161019 162544 7.57 1.19 20161019 162545 7.60 1.19 20161019 162546 7.63 1.20 20161019 162547 7.65 1.20 20161019 162548 7.67 1.21 20161019 162550 7.69 1.21 20161019 162551 7.71 1.22 20161019 162552 7.72 1.22 20161019 162553 7.75 1.23 20161019 162554 7.77 1.23 20161019 162555 7.80 1.24 20161019 162556 7.82 1.24 20161019 162557 7.83 1.25 20161019 162558 7.83 1.25 20161019 162559 7.83 1.25 20161019 162600 7.84 1.25 20161019 162601 7.84 1.25 20161019 162602 7.86 1.25 20161019 162603 7.88 1.26 20161019 162604 7.91 1.26 20161019 162605 7.95 1.26 20161019 162606 8.01 1.25 20161019 162607 8.08 1.25 20161019 162608 8.14 1.25 20161019 162609 8.20 1.25 20161019 162610 8.27 1.25 20161019 162612 8.33 1.25 20161019 162613 8.38 1.25 20161019 162614 8.43 1.26 20161019 162615 8.47 1.27 20161019 162616 8.53 1.28 20161019 162632 9.50 1.42 20161019 162634 9.59 1.43 20161019 162635 9.67 1.44 20161019 162636 9.70 1.44 20161019 162637 9.73 1.45 20161019 162638 9.76 1.45 20161019 162639 9.80 1.45 20161019 162640 9.84 1.45 20161019 162641 9.88 1.46 20161019 162642 9.93 1.46 20161019 162643 9.95 1.47 20161019 162644 9.96 1.47 20161019 162645 9.96 1.47 20161019 162646 9.94 1.47 20161019 162647 9.93 1.47 20161019 162648 9.92 1.47 20161019 162649 9.91 1.47 20161019 162650 9.90 1.47 20161019 162651 9.89 1.47 20161019 162652 9.89 1.47 20161019 162653 9.89 1.47 20161019 162654 9.91 1.48 20161019 162656 9.89 1.44 20161019 162657 9.86 1.40 20161019 162658 9.83 1.36 20161019 162659 9.79 1.32 20161019 162700 9.76 1.27 20161019 162701 9.73 1.23 20161019 162702 9.72 1.20 20161019 162703 9.70 1.17 20161019 162704 9.68 1.14 20161019 163052 6.64 0.54 20161019 163054 6.79 0.57 20161019 163055 6.88 0.59 20161019 163056 6.95 0.61 20161019 163057 7.01 0.63 20161019 163058 7.06 0.63 20161019 163059 7.07 0.62 20161019 163100 7.10 0.62 20161019 163101 7.17 0.62 20161019 163102 7.47 0.60 20161019 163103 7.70 0.56 20161019 163118 8.36 0.62 20161019 163119 8.36 0.62 20161019 163120 8.35 0.65 20161019 163121 8.39 0.68 20161019 163122 8.47 0.70 20161019 163123 8.53 0.71 20161019 163124 8.54 0.72 20161019 163125 8.55 0.73 20161019 163126 8.56 0.74 20161019 163127 8.60 0.76 20161019 163128 8.60 0.77 20161019 163129 8.59 0.79 20161019 163130 8.61 0.80 20161019 163131 8.61 0.82 20161019 163132 8.63 0.83 20161019 163133 8.65 0.85 20161019 163134 8.61 0.86 20161019 163135 8.61 0.88 20161019 163137 8.59 0.89 20161019 163138 8.59 0.89 20161019 163139 8.55 0.90 20161019 163140 8.51 0.91 20161019 163141 8.49 0.91 20161019 163142 8.46 0.91 20161019 163143 8.45 0.91 20161019 163144 8.47 0.92 20161019 163145 8.50 0.92 20161019 163146 8.52 0.93 20161019 163147 8.57 0.93 20161019 163148 8.63 0.94 20161019 163149 8.71 0.96 20161019 163150 8.79 0.97 20161019 163151 8.86 0.99 20161019 163152 8.94 1.01 20161019 163153 9.02 1.03 20161019 163154 9.08 1.04 20161019 163155 9.12 1.05 20161019 163156 9.15 1.06 20161019 163157 9.16 1.06 20161019 163159 9.20 1.06 20161019 163200 9.25 1.06 20161019 163201 9.28 1.06 20161019 163202 9.25 1.06 20161019 163203 9.16 1.05 20161019 163204 9.09 1.05 20161019 163207 9.32 1.15 20161019 163208 9.54 1.20 20161019 163209 9.60 1.21 20161019 163210 9.59 1.20 20161019 163211 9.57 1.21 20161019 163212 9.56 1.21 20161019 163213 9.56 1.21 20161019 163214 9.55 1.21 20161019 163215 9.54 1.21 20161019 163216 9.52 1.20 20161019 163217 9.50 1.20 20161019 163218 9.47 1.20 20161019 163220 9.44 1.19 20161019 163221 9.40 1.19 20161019 163222 9.34 1.18 20161019 163223 9.24 1.16 20161019 163224 9.16 1.14 20161019 163225 9.06 1.12 20161019 163226 8.96 1.10 20161019 163227 8.84 1.08 20161019 163228 8.72 1.06 20161019 163229 8.61 1.05 20161019 163230 8.52 1.03 20161019 163231 8.41 1.01 20161019 163232 8.29 0.99 20161019 163233 8.16 0.98 20161019 163234 8.05 0.96 20161019 163235 7.93 0.94 20161019 163236 7.82 0.92 20161019 163237 7.70 0.91 20161019 163238 7.55 0.89 20161019 163239 7.43 0.88 20161019 163240 7.33 0.86 20161019 163242 7.24 0.85 20161019 163243 7.14 0.83 20161019 163244 7.06 0.82 20161019 163245 6.97 0.81 20161019 163246 6.87 0.79 20161019 163247 6.81 0.78 20161019 163248 6.71 0.77 20161019 163249 6.64 0.77 20161019 163250 6.54 0.76 20161019 163251 6.40 0.75 20161019 163252 6.28 0.75 20161019 163253 6.13 0.74 20161019 163254 5.99 0.73 20161019 163255 5.83 0.73 20161019 163256 5.70 0.72 20161019 163257 5.53 0.71 20161019 163258 5.39 0.71 20161019 163259 5.34 0.70 20161019 163300 5.34 0.70 20161019 163301 5.32 0.70 20161019 163302 5.28 0.70 20161019 163304 5.24 0.69 20161019 163305 5.18 0.69 20161019 163306 5.13 0.69 20161019 163307 5.09 0.69 20161019 163308 5.05 0.69 20161019 163309 5.02 0.69 20161019 163310 5.00 0.69 20161019 163311 4.98 0.69 20161019 163312 4.96 0.69 20161019 163313 4.96 0.69 20161019 163314 4.96 0.70 20161019 163315 4.96 0.70 20161019 163316 4.98 0.71 20161019 163317 5.02 0.72 20161019 163318 5.06 0.72 20161019 163319 5.11 0.74 20161019 163320 5.16 0.75 20161019 163329 5.08 0.65 20161019 163330 5.17 0.68 20161019 163331 5.28 0.72 20161019 163341 5.52 0.78 20161019 163356 6.21 0.89 20161019 163357 6.15 0.89 20161019 163358 6.17 0.90 20161019 163359 6.24 0.92 20161019 163400 6.25 0.92 20161019 163401 6.29 0.92 20161019 163402 6.38 0.93 20161019 163404 6.35 0.93 20161019 163405 6.30 0.93 20161019 163406 6.29 0.93 20161019 163407 6.31 0.93 20161019 163408 6.24 0.93 20161019 163409 6.21 0.93 20161019 163410 6.24 0.93 20161019 163411 6.26 0.94 20161019 163412 6.19 0.93 20161019 163413 6.07 0.93 20161019 163414 5.93 0.92 20161019 163416 5.76 0.91 20161019 163417 5.47 0.90 20161019 163418 5.21 0.89 20161019 163419 4.98 0.88 20161019 163420 4.74 0.87 20161019 163421 4.44 0.87 20161019 163422 4.20 0.86 20161019 163423 4.00 0.86 20161019 163424 3.86 0.85 20161019 163425 3.78 0.85 20161019 163426 3.71 0.85 20161019 163427 3.66 0.85 20161019 163428 3.65 0.85 20161019 163429 3.65 0.85 20161019 163430 3.65 0.85 20161019 163431 3.67 0.85 20161019 163432 3.70 0.85 20161019 163433 3.72 0.85 20161019 163434 3.77 0.85 20161019 163435 3.81 0.85 20161019 163436 3.86 0.85 20161019 163438 3.91 0.85 20161019 163439 3.94 0.85 20161019 163440 3.95 0.85 20161019 163441 3.96 0.85 20161019 163442 3.96 0.86 20161019 163443 3.93 0.86 20161019 163444 3.86 0.86 20161019 163445 3.80 0.86 20161019 163446 3.74 0.85 20161019 163447 3.67 0.85 20161019 163448 3.61 0.85 20161019 163449 3.53 0.85 20161019 163450 3.46 0.85 20161019 163451 3.39 0.86 20161019 163452 3.36 0.86 20161019 163453 3.37 0.85 20161019 163454 3.38 0.85 20161019 163455 3.40 0.85 20161019 163456 3.41 0.85 20161019 163457 3.43 0.85 20161019 163458 3.45 0.85 20161019 163500 3.48 0.85 20161019 163501 3.51 0.85 20161019 163502 3.54 0.85 20161019 163503 3.58 0.85 20161019 163504 3.64 0.85 20161019 163505 3.71 0.85 20161019 163506 3.79 0.85 20161019 163507 3.88 0.85 20161019 163508 3.99 0.85 20161019 163509 4.09 0.85 20161019 163510 4.20 0.86 20161019 163511 4.27 0.86 20161019 163512 4.27 0.86 20161019 163513 4.30 0.86 20161019 163514 4.32 0.86 20161019 163515 4.36 0.86 20161019 163516 4.41 0.86 20161019 163517 4.46 0.86 20161019 163518 4.53 0.87 20161019 163519 4.59 0.87 20161019 163520 4.59 0.87 20161019 163522 4.45 0.87 20161019 163523 4.30 0.87 20161019 163524 4.21 0.86 20161019 163525 4.08 0.86 20161019 163526 4.01 0.86 20161019 163527 3.91 0.86 20161019 163528 3.81 0.85 20161019 163529 3.74 0.85 20161019 163530 3.69 0.85 20161019 163531 3.68 0.85 20161019 163532 3.62 0.85 20161019 163533 3.55 0.85 20161019 163534 3.47 0.85 20161019 163535 3.35 0.85 20161019 163536 3.22 0.85 20161019 163537 3.12 0.85 20161019 163538 2.99 0.84 20161019 163539 2.97 0.84 20161019 163541 2.99 0.83 20161019 163542 3.00 0.82 20161019 163543 3.01 0.81 20161019 163544 3.00 0.80 20161019 163545 2.98 0.78 20161019 163546 2.96 0.77 20161019 163547 2.93 0.76 20161019 163554 2.89 0.59 20161019 163559 2.94 0.53 20161019 163600 2.96 0.52 20161019 163601 2.98 0.51 20161019 163602 3.00 0.50 20161019 163603 3.03 0.50 20161019 163604 3.07 0.50 20161019 163605 3.10 0.50 20161019 163606 3.13 0.51 20161019 163607 3.25 0.53 20161019 163608 3.40 0.55 20161019 163609 3.58 0.56 20161019 163610 3.76 0.57 20161019 163611 3.95 0.57 20161019 163612 4.13 0.58 20161019 163613 4.34 0.58 20161019 163614 4.56 0.59 20161019 163615 4.77 0.59 20161019 163616 4.87 0.59 20161019 163617 4.89 0.58 20161019 163618 4.91 0.56 20161019 163620 4.92 0.55 20161019 163621 4.93 0.54 20161019 163622 4.93 0.52 20161019 163623 4.93 0.51 20161019 163624 4.91 0.49 20161019 163625 4.88 0.48 20161019 163626 4.82 0.47 20161019 163627 4.80 0.46 20161019 163628 4.80 0.45 20161019 163629 4.84 0.44 20161019 163630 4.91 0.44 20161019 163631 5.00 0.43 20161019 163632 5.15 0.43 20161019 180614 4.45 0.33 20161019 180615 4.53 0.34 20161019 180616 4.62 0.36 20161019 180617 4.70 0.38 20161019 180618 4.81 0.40 20161019 180619 4.90 0.42 20161019 180620 5.02 0.44 20161019 180624 5.37 0.48 20161019 180625 5.48 0.48 20161019 180626 5.57 0.49 20161019 180627 5.68 0.50 20161019 180628 5.74 0.51 20161019 180629 5.84 0.53 20161019 180630 5.92 0.54 20161019 180631 6.04 0.56 20161019 180632 6.15 0.57 20161019 180633 6.22 0.58 20161019 180634 6.25 0.58 20161019 180635 6.29 0.58 20161019 180636 6.33 0.59 20161019 180637 6.40 0.60 20161019 180638 6.45 0.60 20161019 180639 6.50 0.61 20161019 180640 6.58 0.63 20161019 180641 6.65 0.64 20161019 180642 6.72 0.66 20161019 180643 6.77 0.66 20161019 180645 6.82 0.67 20161019 180646 6.86 0.68 20161019 180647 6.90 0.68 20161019 180648 6.96 0.69 20161019 180649 7.01 0.70 20161019 180650 7.07 0.72 20161019 180651 7.10 0.73 20161019 180652 7.14 0.75 20161019 180653 7.11 0.74 20161019 180654 7.08 0.73 20161019 180655 7.05 0.73 20161019 180656 7.03 0.72 20161019 180657 6.99 0.71 20161019 180658 6.96 0.71 20161019 180659 6.94 0.70 20161019 180700 6.91 0.69 20161019 180701 6.90 0.69 20161019 180702 6.86 0.68 20161019 180703 6.81 0.67 20161019 180704 6.75 0.66 20161019 180705 6.70 0.65 20161019 180707 6.64 0.64 20161019 180708 6.57 0.63 20161019 180709 6.50 0.63 20161019 180710 6.43 0.62 20161019 180711 6.40 0.61 20161019 180712 6.38 0.61 20161019 180713 6.39 0.60 20161019 180714 6.40 0.59 20161019 180715 6.40 0.59 20161019 180716 6.38 0.58 20161019 180717 6.35 0.58 20161019 180718 6.32 0.57 20161019 180719 6.30 0.56 20161019 180800 8.34 0.92 20161019 180801 8.58 0.98 20161019 180802 8.90 1.07 20161019 180803 9.24 1.15 20161019 180804 9.24 1.17 20161019 180805 9.18 1.17 20161019 180806 9.16 1.17 20161019 180807 9.19 1.17 20161019 180808 9.22 1.18 20161019 180809 9.24 1.17 20161019 180810 9.26 1.16 20161019 180824 7.18 1.10 20161019 180825 6.99 1.10 20161019 180826 6.82 1.09 20161019 180831 6.10 0.89 20161019 180832 6.01 0.85 20161019 180834 5.93 0.80 20161019 181022 6.55 0.56 20161019 181023 6.72 0.57 20161019 181024 6.82 0.57 20161019 181025 6.94 0.58 20161019 181026 6.97 0.61 20161019 181027 7.05 0.63 20161019 181028 7.15 0.65 20161019 181029 7.24 0.67 20161019 181030 7.29 0.68 20161019 181031 7.41 0.71 20161019 181032 7.52 0.71 20161019 181033 7.59 0.72 20161019 181034 7.69 0.73 20161019 181035 7.88 0.74 20161019 181036 8.12 0.74 20161019 181037 8.24 0.73 20161019 181048 8.30 0.82 20161019 181049 8.28 0.81 20161019 181050 8.34 0.81 20161019 181051 8.30 0.79 20161019 181052 8.19 0.79 20161019 181053 8.07 0.80 20161019 181054 7.87 0.80 20161019 181055 7.64 0.81 20161019 181056 7.37 0.80 20161019 181057 6.97 0.79 20161019 181058 6.56 0.77 20161019 181059 6.09 0.76 20161019 181100 5.68 0.75 20161019 181101 5.38 0.75 20161019 181102 5.10 0.75 20161019 181103 4.97 0.75 20161019 181105 4.97 0.75 20161019 181106 4.95 0.74 20161019 181107 4.92 0.74 20161019 181108 4.92 0.74 20161019 181109 4.86 0.73 20161019 181110 4.79 0.73 20161019 181111 4.69 0.72 20161019 181112 4.59 0.71 20161019 181113 4.44 0.69 20161019 181114 4.25 0.68 20161019 181115 4.04 0.68 20161019 181116 3.81 0.68 20161019 181117 3.48 0.64 20161019 181118 3.23 0.61 20161019 181119 2.93 0.59 20161019 181120 2.64 0.59 20161019 181121 2.36 0.61 20161019 181122 2.13 0.63 20161019 181123 1.98 0.63 20161019 181124 1.93 0.63 20161019 181125 1.95 0.62 20161019 181127 2.05 0.62 20161019 181128 2.27 0.63 20161019 181129 2.37 0.63 20161019 181130 2.59 0.63 20161019 181131 2.90 0.64 20161019 181132 3.20 0.64 20161019 181133 3.71 0.65 20161019 181134 4.14 0.65 20161019 181135 4.61 0.65 20161019 181136 4.87 0.64 20161019 181137 5.26 0.65 20161019 181228 8.05 1.05 20161019 181229 8.00 1.06 20161019 181230 7.89 1.04 20161019 181231 7.75 1.03 20161019 181232 7.63 1.03 20161019 181233 7.55 0.99 20161019 181235 7.48 0.97 20161019 181236 7.42 0.97 20161019 181237 7.29 0.96 20161019 181238 7.18 0.95 20161019 181239 7.11 0.95 20161019 181240 7.06 0.95 20161019 181241 7.02 0.95 20161019 181242 7.01 0.96 20161019 181243 7.01 0.97 20161019 181244 7.02 0.98 20161019 181245 7.04 0.98 20161019 181246 7.01 0.96 20161019 181247 6.95 0.94 20161019 181248 6.87 0.92 20161019 181249 6.81 0.91 20161019 181250 6.78 0.91 20161019 181251 6.72 0.89 20161019 181252 6.65 0.88 20161019 181253 6.61 0.87 20161019 181254 6.56 0.86 20161019 181256 6.50 0.84 20161019 181257 6.43 0.83 20161019 181258 6.38 0.82 20161019 181259 6.34 0.81 20161019 181300 6.30 0.80 20161019 181301 6.26 0.79 20161019 181302 6.22 0.78 20161019 181303 6.19 0.77 20161019 181304 6.15 0.76 20161019 181305 6.12 0.75 20161019 181306 6.08 0.74 20161019 181307 6.04 0.73 20161019 181308 6.04 0.72 20161019 181309 6.02 0.71 20161019 181310 6.00 0.70 20161019 181311 6.00 0.69 20161019 181312 6.01 0.69 20161019 181313 6.00 0.68 20161019 181314 5.96 0.68 20161019 181315 5.92 0.68 20161019 181316 5.89 0.68 20161019 181318 5.86 0.68 20161019 181319 5.82 0.68 20161019 181320 5.81 0.68 20161019 181321 5.79 0.68 20161019 181322 5.74 0.68 20161019 181323 5.71 0.68 20161019 181324 5.67 0.67 20161019 181325 5.57 0.65 20161019 181326 5.47 0.65 20161019 181327 5.36 0.65 20161019 181328 5.27 0.64 20161019 181329 5.17 0.64 20161019 181330 5.06 0.63 20161019 181331 4.95 0.62 20161019 181332 4.84 0.61 20161019 181333 4.73 0.60 20161019 181334 4.61 0.59 20161019 181335 4.52 0.59 20161019 181336 4.42 0.59 20161019 181337 4.33 0.59 20161019 181338 4.27 0.59 20161019 181340 4.20 0.59 20161019 181341 4.17 0.60 20161019 181342 4.13 0.61 20161019 181343 4.11 0.61 20161019 181344 4.12 0.62 20161019 181345 4.11 0.62 20161019 181346 4.10 0.61 20161019 181347 4.08 0.61 20161019 181348 4.06 0.61 20161019 181349 4.04 0.61 20161019 181350 4.03 0.60 20161019 181351 4.02 0.60 20161019 181352 4.01 0.60 20161019 181353 3.99 0.60 20161019 181354 3.98 0.60 20161019 181355 3.96 0.60 20161019 181356 3.93 0.61 20161019 181357 3.92 0.61 20161019 181358 3.75 0.62 20161019 181359 3.48 0.64 20161019 181401 3.27 0.65 20161019 181402 3.05 0.66 20161019 181403 2.90 0.68 20161019 181404 2.87 0.69 20161019 181405 3.00 0.70 20161019 181406 3.28 0.71 20161019 181407 3.70 0.72 20161019 181408 4.19 0.73 20161019 181409 4.18 0.75 20161019 181410 3.50 0.78 20161019 181411 3.16 0.81 20161019 181412 3.09 0.84 20161019 181413 3.42 0.87 20161019 181414 4.05 0.90 20161019 181415 4.81 0.92 20161019 181416 5.62 0.95 20161019 181417 6.39 0.97 20161019 181418 7.09 0.98 20161019 181419 7.53 0.99 20161019 181420 7.17 0.95 20161019 181421 6.75 0.91 20161019 181423 6.27 0.87 20161019 181424 5.86 0.84 20161019 181425 5.45 0.81 20161019 181426 5.06 0.78 20161019 181427 4.68 0.75 20161019 181428 4.33 0.73 20161019 181429 4.01 0.71 20161019 181430 3.81 0.70 20161019 181431 3.74 0.70 20161019 181432 3.69 0.70 20161019 181433 3.63 0.69 20161019 181434 3.60 0.69 20161019 181435 3.59 0.69 20161019 181436 3.59 0.69 20161019 181437 3.60 0.69 20161019 181438 3.62 0.70 20161019 181439 3.64 0.70 20161019 181440 3.53 0.70 20161019 181441 3.40 0.69 20161019 181442 3.27 0.69 20161019 181443 3.16 0.69 20161019 181445 3.03 0.69 20161019 181446 2.95 0.68 20161019 181447 2.90 0.68 20161019 181448 2.86 0.68 20161019 181449 2.84 0.68 20161019 181450 2.85 0.68 20161019 181451 2.81 0.68 20161019 181452 2.78 0.68 20161019 181453 2.74 0.67 20161019 181454 2.73 0.67 20161019 181455 2.72 0.67 20161019 181456 2.71 0.67 20161019 181457 2.70 0.66 20161019 181458 2.72 0.66 20161019 181459 2.77 0.66 20161019 181500 2.86 0.66 20161019 181501 2.95 0.65 20161019 181502 3.05 0.65 20161019 181503 3.17 0.65 20161019 181504 3.27 0.65 20161019 181505 3.38 0.65 20161019 181507 3.52 0.65 20161019 181508 3.63 0.65 20161019 181509 3.75 0.65 20161019 181510 3.87 0.65 20161019 181511 3.97 0.66 20161019 181512 4.09 0.66 20161019 181513 4.17 0.67 20161019 181514 4.25 0.67 20161019 181515 4.34 0.68 20161019 181516 4.41 0.69 20161019 181517 4.50 0.69 20161019 181518 4.56 0.70 20161019 181519 4.56 0.70 20161019 181520 4.58 0.69 20161019 181521 4.58 0.69 20161019 181522 4.61 0.69 20161019 181523 4.62 0.69 20161019 181525 4.60 0.68 20161019 181526 4.56 0.68 20161019 181527 4.53 0.68 20161019 181528 4.47 0.68 20161019 181529 4.36 0.68 20161019 181530 4.09 0.67 20161019 181531 3.84 0.67 20161019 181532 3.58 0.67 20161019 181533 3.33 0.66 20161019 181534 3.08 0.66 20161019 181535 2.90 0.66 20161019 181536 2.74 0.66 20161019 181537 2.64 0.67 20161019 181538 2.56 0.67 20161019 181539 3.00 0.69 20161019 181540 3.64 0.71 20161019 181541 4.18 0.73 20161019 181542 4.82 0.76 20161019 181543 5.45 0.78 20161019 181544 5.96 0.81 20161019 181545 6.55 0.83 20161019 181547 7.03 0.85 20161019 181548 7.56 0.87 20161019 181551 6.57 0.76 20161019 181552 6.21 0.73 20161019 181553 5.96 0.72 20161019 181554 5.75 0.71 20161019 181555 5.61 0.70 20161019 181556 5.55 0.70 20161019 181557 5.51 0.70 20161019 194750 5.04 0.48 20161019 194751 5.08 0.48 20161019 194752 5.09 0.49 20161019 194753 5.10 0.49 20161019 194754 5.09 0.49 20161019 194755 5.08 0.49 20161019 194756 5.08 0.50 20161019 194759 5.11 0.50 20161019 194802 4.92 0.48 20161019 194805 4.65 0.45 20161019 194806 4.53 0.45 20161019 194807 4.40 0.44 20161019 194808 4.24 0.42 20161019 194810 4.07 0.41 20161019 194811 4.04 0.41 20161019 194812 4.02 0.41 20161019 194813 4.02 0.41 20161019 194814 4.02 0.41 20161019 194815 4.04 0.41 20161019 194816 4.07 0.42 20161019 194817 4.12 0.42 20161019 194818 4.18 0.42 20161019 194820 4.29 0.44 20161019 194821 4.40 0.46 20161019 194822 4.53 0.48 20161019 194823 4.66 0.51 20161019 194824 4.82 0.53 20161019 194825 4.99 0.55 20161019 194826 5.19 0.58 20161019 194827 5.41 0.60 20161019 194828 5.66 0.63 20161019 194829 5.94 0.65 20161019 194830 6.03 0.67 20161019 194831 5.83 0.66 20161019 194832 5.64 0.66 20161019 194833 5.44 0.65 20161019 194834 5.28 0.64 20161019 194835 5.15 0.63 20161019 194836 5.11 0.63 20161019 194837 5.10 0.62 20161019 194838 5.13 0.62 20161019 194839 5.21 0.61 20161019 194840 5.38 0.61 20161019 194842 5.46 0.60 20161019 194843 5.54 0.60 20161019 194844 5.51 0.59 20161019 194845 5.46 0.58 20161019 194846 5.39 0.57 20161019 194847 5.32 0.56 20161019 194848 5.31 0.56 20161019 194849 5.22 0.54 20161019 194850 5.18 0.53 20161019 194851 5.22 0.54 20161019 194852 5.36 0.55 20161019 194853 5.54 0.55 20161019 194854 5.63 0.55 20161019 194855 5.68 0.56 20161019 194856 5.67 0.56 20161019 194857 5.64 0.55 20161019 194858 5.57 0.54 20161019 194859 5.47 0.53 20161019 194900 5.40 0.51 20161019 194901 5.31 0.49 20161019 194902 5.28 0.47 20161019 194904 5.34 0.47 20161019 194905 5.42 0.46 20161019 194906 5.46 0.46 20161019 194907 5.50 0.45 20161019 194908 5.50 0.44 20161019 194909 5.52 0.43 20161019 194910 5.52 0.42 20161019 194947 3.69 0.27 20161019 194948 4.08 0.28 20161019 194949 4.26 0.26 20161019 195022 8.92 0.92 20161019 195023 8.92 0.96 20161019 195024 8.83 0.99 20161019 195025 8.73 1.00 20161019 195026 8.56 1.01 20161019 195027 8.36 1.02 20161019 195028 8.08 1.02 20161019 195029 7.80 1.02 20161019 195031 7.57 1.01 20161019 195032 7.27 1.00 20161019 195033 7.01 0.98 20161019 195034 6.71 0.97 20161019 195035 6.40 0.94 20161019 195036 6.13 0.92 20161019 195037 5.86 0.90 20161019 195038 5.55 0.88 20161019 195039 5.25 0.87 20161019 195040 4.88 0.85 20161019 195041 4.59 0.83 20161019 195042 4.34 0.82 20161019 195043 4.02 0.80 20161019 195044 3.72 0.78 20161019 195045 3.39 0.76 20161019 195046 3.07 0.73 20161019 195047 2.77 0.70 20161019 195048 2.68 0.67 20161019 195049 2.61 0.65 20161019 195050 2.58 0.64 20161019 195051 2.57 0.62 20161019 195053 2.53 0.61 20161019 195054 2.54 0.61 20161019 195055 2.60 0.65 20161019 195056 2.66 0.68 20161019 195057 2.70 0.69 20161019 195058 2.79 0.70 20161019 195059 2.79 0.70 20161019 195100 2.86 0.71 20161019 195101 3.03 0.71 20161019 195102 2.27 0.71 20161019 195103 1.90 0.71 20161019 195104 1.66 0.71 20161019 195105 1.63 0.71 20161019 195106 1.64 0.70 20161019 195107 2.08 0.68 20161019 195108 3.26 0.65 20161019 195109 3.24 0.62 20161019 195158 1.08 0.41 20161019 195210 1.98 0.63 20161019 195211 2.97 0.69 20161019 195212 3.41 0.73 20161019 195213 3.68 0.77 20161019 195214 3.81 0.80 20161019 195215 3.96 0.85 20161019 195216 4.09 0.87 20161019 195217 4.28 0.87 20161019 195219 4.45 0.87 20161019 195220 4.53 0.87 20161019 195221 4.69 0.87 20161019 195222 4.83 0.88 20161019 195223 4.97 0.88 20161019 195224 5.11 0.89 20161019 195225 5.22 0.90 20161019 195226 5.25 0.89 20161019 195227 5.34 0.89 20161019 195228 5.44 0.88 20161019 195229 5.45 0.87 20161019 195230 5.44 0.86 20161019 195231 5.47 0.86 20161019 195232 5.52 0.85 20161019 195233 5.59 0.85 20161019 195234 5.60 0.85 20161019 195235 5.64 0.85 20161019 195236 5.70 0.84 20161019 195237 5.80 0.83 20161019 195238 5.81 0.82 20161019 195239 5.86 0.81 20161019 195241 5.94 0.80 20161019 195242 5.96 0.79 20161019 195243 6.02 0.77 20161019 195244 6.06 0.77 20161019 195245 6.12 0.77 20161019 195246 6.19 0.76 20161019 195247 6.23 0.75 20161019 195248 6.31 0.74 20161019 195249 6.44 0.75 20161019 195250 6.50 0.75 20161019 195251 6.53 0.74 20161019 195252 6.61 0.73 20161019 195253 6.66 0.72 20161019 195254 6.70 0.71 20161019 195255 6.81 0.70 20161019 195302 7.25 0.75 20161019 195303 7.35 0.76 20161019 195304 7.47 0.77 20161019 195305 7.54 0.78 20161019 195306 7.62 0.79 20161019 195307 7.68 0.78 20161019 195308 7.61 0.76 20161019 195309 7.53 0.73 20161019 195310 7.33 0.70 20161019 195311 7.16 0.66 20161019 195312 6.96 0.63 20161019 195313 6.82 0.62 20161019 195314 6.68 0.61 20161019 195315 6.45 0.59 20161019 195316 6.28 0.56 20161019 195317 6.09 0.51 20161019 195336 8.63 0.75 20161019 195414 6.03 1.30 20161019 195416 5.95 1.36 20161019 195417 5.84 1.40 20161019 195418 5.68 1.41 20161019 195419 5.59 1.41 20161019 195420 5.49 1.42 20161019 195421 5.45 1.43 20161019 195422 5.44 1.46 20161019 195423 5.50 1.47 20161019 195424 5.61 1.47 20161019 195425 5.78 1.48 20161019 195426 5.98 1.48 20161019 195427 6.16 1.49 20161019 195428 6.29 1.49 20161019 195429 6.35 1.49 20161019 195430 6.39 1.49 20161019 195431 6.39 1.49 20161019 195432 6.36 1.49 20161019 195433 6.28 1.49 20161019 195434 6.18 1.49 20161019 195435 6.07 1.50 20161019 195436 5.98 1.50 20161019 195438 5.99 1.51 20161019 195439 6.04 1.51 20161019 195440 6.09 1.52 20161019 195442 6.28 1.53 20161019 195443 6.36 1.54 20161019 195444 6.42 1.54 20161019 195445 6.45 1.55 20161019 195446 6.45 1.55 20161019 195447 6.43 1.55 20161019 195448 6.41 1.55 20161019 195449 6.40 1.55 20161019 195451 6.38 1.56 20161019 195452 6.36 1.56 20161019 195453 6.34 1.57 20161019 195454 6.33 1.57 20161019 195455 6.32 1.57 20161019 195456 6.31 1.58 20161019 195457 6.34 1.58 20161019 195458 6.39 1.58 20161019 195459 6.43 1.59 20161019 195500 6.47 1.59 20161019 195501 6.49 1.59 20161019 195502 6.50 1.59 20161019 195503 6.51 1.60 20161019 195504 6.52 1.60 20161019 195505 6.53 1.60 20161019 195506 6.53 1.60 20161019 195507 6.55 1.60 20161019 195508 6.56 1.60 20161019 195509 6.56 1.60 20161019 195510 6.57 1.60 20161019 195511 6.56 1.60 20161019 195513 6.55 1.60 20161019 195514 6.53 1.60 20161019 195515 6.52 1.60 20161019 195516 6.53 1.60 20161019 195517 6.54 1.60 20161019 195518 6.57 1.59 20161019 195519 6.58 1.59 20161019 195520 6.57 1.59 20161019 195521 6.57 1.60 20161019 195522 6.56 1.60 20161019 195523 6.56 1.60 20161019 195524 6.55 1.59 20161019 195525 6.54 1.59 20161019 195526 6.53 1.59 20161019 195527 6.52 1.59 20161019 195528 6.49 1.59 20161019 195529 6.47 1.59 20161019 195530 6.44 1.59 20161019 195531 6.42 1.58 20161019 195532 6.40 1.58 20161019 195533 6.38 1.58 20161019 195535 6.35 1.57 20161019 195536 6.32 1.57 20161019 195537 6.27 1.57 20161019 195538 6.23 1.57 20161019 195539 6.20 1.57 20161019 195540 6.17 1.57 20161019 195541 6.14 1.57 20161019 195542 6.12 1.57 20161019 195543 6.10 1.56 20161019 195544 6.09 1.56 20161019 195545 6.06 1.56 20161019 195546 6.03 1.56 20161019 195547 6.00 1.56 20161019 195548 5.99 1.56 20161019 195549 5.98 1.55 20161019 195550 5.97 1.55 20161019 195551 5.98 1.55 20161019 195552 5.97 1.54 20161019 195553 5.98 1.54 20161019 195554 6.00 1.54 20161019 195555 6.02 1.53 20161019 195557 6.05 1.53 20161019 195558 6.06 1.53 20161019 195559 6.08 1.52 20161019 195600 6.07 1.52 20161019 195601 6.07 1.51 20161019 195602 6.08 1.51 20161019 195603 6.09 1.50 20161019 195604 6.11 1.50 20161019 195605 6.12 1.49 20161019 195606 6.14 1.49 20161019 195607 6.13 1.48 20161019 195608 6.12 1.47 20161019 195609 6.12 1.47 20161019 195610 6.12 1.46 20161019 195611 6.11 1.45 20161019 195612 6.11 1.45 20161019 195613 6.11 1.44 20161019 195614 6.11 1.44 20161019 195615 6.11 1.43 20161019 195616 6.12 1.43 20161019 195617 6.13 1.42 20161019 195619 6.14 1.42 20161019 195620 6.16 1.42 20161019 195621 6.18 1.41 20161019 195622 6.21 1.41 20161019 195623 6.25 1.41 20161019 195624 6.29 1.41 20161019 195625 6.35 1.41 20161019 195626 6.42 1.41 20161019 195627 6.51 1.41 20161019 195628 6.59 1.41 20161019 195629 6.67 1.41 20161019 195630 6.75 1.41 20161019 195631 6.83 1.41 20161019 195632 6.89 1.41 20161019 195633 6.94 1.42 20161019 195634 7.00 1.42 20161019 195635 7.03 1.42 20161019 195636 7.07 1.43 20161019 195637 7.12 1.43 20161019 195638 7.18 1.44 20161019 195639 7.25 1.44 20161019 195641 7.33 1.45 20161019 195642 7.41 1.45 20161019 195643 7.49 1.46 20161019 195644 7.58 1.46 20161019 195645 7.64 1.46 20161019 195646 7.69 1.46 20161019 195647 7.75 1.46 20161019 195648 7.81 1.47 20161019 195649 7.87 1.47 20161019 195650 7.93 1.47 20161019 195651 8.00 1.47 20161019 195652 8.07 1.47 20161019 195653 8.14 1.47 20161019 195654 8.22 1.48 20161019 195655 8.30 1.48 20161019 195656 8.40 1.48 20161019 195657 8.51 1.48 20161019 195658 8.62 1.48 20161019 195659 8.73 1.48 20161019 195700 8.85 1.49 20161019 195701 8.96 1.49 20161019 195702 9.07 1.49 20161019 195704 9.19 1.49 20161019 195705 9.29 1.49 20161019 195706 9.40 1.49 20161019 195707 9.49 1.49 20161019 195708 9.58 1.49 20161019 195709 9.66 1.49 20161019 195710 9.74 1.49 20161019 195711 9.81 1.49 20161019 195712 9.88 1.49 20161019 195713 9.95 1.50 20161019 195714 10.04 1.50 20161019 195715 10.11 1.51 20161019 195716 10.19 1.52 20161019 195717 10.27 1.53 20161019 195718 10.35 1.53 20161019 195719 10.43 1.54 20161019 195720 10.51 1.55 20161019 195721 10.55 1.56 20161019 195722 10.60 1.58 20161019 195723 10.65 1.59 20161019 195724 10.71 1.60 20161019 195726 10.76 1.62 20161019 195727 10.81 1.63 20161019 195728 10.86 1.65 20161019 195729 10.91 1.67 20161019 195730 10.97 1.69 20161019 195731 11.02 1.71 20161019 195732 11.08 1.73 20161019 195733 11.15 1.76 20161019 195734 11.22 1.78 20161019 195735 11.30 1.81 20161019 195736 11.38 1.83 20161019 195737 11.48 1.86 20161019 195738 11.56 1.89 20161019 195739 11.64 1.92 20161019 195740 11.69 1.94 20161019 195741 11.75 1.96 20161019 195742 11.80 1.99 20161019 195743 11.86 2.01 20161019 195744 11.93 2.04 20161019 195745 12.00 2.06 20161019 195746 12.06 2.08 20161019 195747 12.14 2.11 20161019 195749 12.17 2.12 20161019 195750 12.18 2.13 20161019 195751 12.20 2.14 20161019 195752 12.20 2.15 20161019 195753 12.22 2.16 20161019 195754 12.22 2.16 20161019 195755 12.23 2.17 20161019 195756 12.23 2.17 20161019 195757 12.22 2.17 20161019 195758 12.20 2.17 20161019 195759 12.17 2.16 20161019 195800 12.15 2.15 20161019 195801 12.14 2.14 20161019 195802 12.12 2.13 20161019 195803 12.13 2.12 20161019 195804 12.12 2.11 20161019 195805 12.12 2.10 20161019 212907 5.41 0.94 20161019 212908 5.22 0.92 20161019 212909 5.02 0.89 20161019 212910 4.87 0.86 20161019 212911 4.74 0.83 20161019 212912 4.64 0.81 20161019 212913 4.56 0.80 20161019 212914 4.49 0.77 20161019 212915 4.42 0.74 20161019 212916 4.42 0.70 20161019 212917 4.43 0.66 20161019 212918 4.44 0.62 20161019 212919 4.45 0.60 20161019 212920 4.46 0.59 20161019 212921 4.49 0.58 20161019 212922 4.52 0.59 20161019 212924 4.57 0.62 20161019 212925 4.62 0.64 20161019 212926 4.70 0.64 20161019 212927 4.79 0.65 20161019 212928 4.87 0.65 20161019 212929 4.97 0.66 20161019 212930 5.08 0.68 20161019 212931 5.19 0.68 20161019 212932 5.29 0.69 20161019 212933 5.41 0.69 20161019 212934 5.53 0.69 20161019 212935 5.68 0.69 20161019 212936 5.84 0.69 20161019 212937 5.98 0.69 20161019 212938 6.15 0.69 20161019 212939 6.30 0.70 20161019 212940 6.45 0.70 20161019 212941 6.60 0.71 20161019 212942 6.75 0.71 20161019 212943 6.91 0.72 20161019 212945 7.03 0.73 20161019 212946 7.17 0.74 20161019 212947 7.32 0.75 20161019 212948 7.48 0.76 20161019 212949 7.66 0.78 20161019 212950 7.81 0.79 20161019 212951 8.00 0.81 20161019 212952 8.18 0.83 20161019 212953 8.37 0.86 20161019 212954 8.58 0.90 20161019 212955 8.76 0.94 20161019 212956 8.93 0.97 20161019 212957 9.12 1.00 20161019 212958 9.28 1.03 20161019 212959 9.41 1.06 20161019 213000 9.56 1.10 20161019 213001 9.71 1.13 20161019 213002 9.86 1.16 20161019 213003 9.97 1.19 20161019 213004 10.02 1.22 20161019 213005 10.08 1.26 20161019 213007 10.12 1.28 20161019 213008 10.18 1.31 20161019 213009 10.25 1.34 20161019 213010 10.30 1.37 20161019 213011 10.35 1.39 20161019 213012 10.41 1.41 20161019 213013 10.47 1.44 20161019 213014 10.53 1.46 20161019 213015 10.58 1.49 20161019 213016 10.65 1.51 20161019 213017 10.69 1.52 20161019 213018 10.66 1.51 20161019 213019 10.61 1.51 20161019 213020 10.63 1.52 20161019 213021 10.68 1.56 20161019 213022 10.76 1.59 20161019 213023 10.88 1.63 20161019 213024 10.93 1.64 20161019 213025 10.99 1.65 20161019 213026 11.05 1.68 20161019 213028 11.11 1.70 20161019 213029 11.21 1.72 20161019 213030 11.30 1.73 20161019 213031 11.35 1.74 20161019 213032 11.33 1.75 20161019 213033 11.33 1.75 20161019 213034 11.32 1.75 20161019 213035 11.32 1.75 20161019 213036 11.32 1.75 20161019 213037 11.32 1.74 20161019 213038 11.35 1.74 20161019 213039 11.37 1.73 20161019 213040 11.39 1.72 20161019 213041 11.39 1.71 20161019 213042 11.40 1.70 20161019 213043 11.40 1.69 20161019 213044 11.38 1.65 20161019 213045 11.35 1.59 20161019 213046 11.17 1.51 20161019 213118 5.45 0.39 20161019 213119 5.03 0.31 20161019 213145 2.15 0.57 20161019 213146 2.23 0.61 20161019 213147 2.30 0.65 20161019 213148 2.37 0.68 20161019 213149 2.39 0.73 20161019 213150 2.43 0.76 20161019 213153 2.57 0.78 20161019 213154 2.62 0.78 20161019 213155 2.70 0.78 20161019 213156 2.81 0.78 20161019 213157 2.99 0.78 20161019 213158 3.07 0.78 20161019 213200 3.15 0.77 20161019 213201 3.34 0.77 20161019 213202 3.42 0.76 20161019 213203 3.45 0.75 20161019 213204 3.52 0.74 20161019 213205 3.56 0.73 20161019 213210 3.70 0.66 20161019 213211 3.73 0.65 20161019 213249 6.81 0.55 20161019 213250 6.87 0.56 20161019 213256 6.99 0.57 20161019 213257 7.05 0.60 20161019 213258 7.21 0.63 20161019 213259 7.38 0.66 20161019 213300 7.57 0.70 20161019 213301 7.77 0.73 20161019 213302 7.93 0.75 20161019 213328 6.09 1.38 20161019 213329 5.53 1.35 20161019 213330 5.15 1.33 20161019 213331 4.91 1.30 20161019 213332 4.82 1.25 20161019 213333 4.83 1.26 20161019 213336 5.10 1.26 20161019 213337 5.18 1.26 20161019 213338 5.19 1.26 20161019 213339 5.20 1.25 20161019 213340 5.20 1.25 20161019 213341 5.16 1.24 20161019 213342 5.12 1.24 20161019 213807 16.02 4.89 20161019 213816 10.78 4.81 20161019 213835 14.69 5.73 20161019 213836 14.38 5.76 20161019 213837 14.14 5.79 20161019 213838 13.87 5.83 20161019 213839 13.63 5.87 20161019 213840 13.41 5.91 20161019 213841 13.22 5.96 20161019 213842 13.09 6.00 20161019 230835 2.60 0.19 20161019 230836 2.71 0.20 20161019 230837 2.83 0.21 20161019 230838 2.93 0.22 20161019 230839 3.08 0.23 20161019 230844 3.70 0.28 20161019 230845 3.88 0.31 20161019 230846 4.06 0.33 20161019 230847 4.20 0.36 20161019 230848 4.36 0.39 20161019 230849 4.45 0.42 20161019 230850 4.55 0.45 20161019 230851 4.65 0.47 20161019 230852 4.74 0.49 20161019 230853 4.79 0.51 20161019 230854 4.77 0.52 20161019 230855 4.74 0.53 20161019 230856 4.73 0.54 20161019 230857 4.72 0.54 20161019 230858 4.68 0.54 20161019 230859 4.66 0.54 20161019 230900 4.64 0.54 20161019 230901 4.62 0.54 20161019 230903 4.60 0.55 20161019 230904 4.59 0.55 20161019 230905 4.58 0.55 20161019 230906 4.58 0.55 20161019 230907 4.58 0.55 20161019 230908 4.58 0.54 20161019 230909 4.58 0.54 20161019 230910 4.57 0.54 20161019 230911 4.52 0.55 20161019 230912 4.49 0.55 20161019 230913 4.45 0.55 20161019 230914 4.42 0.55 20161019 230915 4.39 0.56 20161019 230916 4.35 0.56 20161019 230917 4.31 0.56 20161019 230918 4.24 0.56 20161019 230919 4.18 0.56 20161019 230920 4.10 0.55 20161019 230921 4.03 0.55 20161019 230922 3.94 0.54 20161019 230923 3.90 0.53 20161019 230925 3.88 0.52 20161019 230926 3.88 0.51 20161019 230927 3.88 0.49 20161019 230928 3.89 0.48 20161019 230929 3.89 0.46 20161019 230930 3.92 0.45 20161019 230931 3.95 0.43 20161019 230932 3.99 0.41 20161019 230933 4.05 0.39 20161019 230934 4.15 0.37 20161019 230935 4.24 0.34 20161019 230936 4.27 0.32 20161019 230937 4.26 0.29 20161019 230938 4.21 0.27 20161019 230955 4.52 0.45 20161019 230956 4.78 0.49 20161019 230957 5.08 0.54 20161019 230958 5.35 0.58 20161019 230959 5.59 0.62 20161019 231000 5.79 0.66 20161019 231001 6.04 0.70 20161019 231002 6.28 0.73 20161019 231003 6.49 0.76 20161019 231004 6.62 0.79 20161019 231005 6.75 0.81 20161019 231006 6.77 0.82 20161019 231007 6.80 0.83 20161019 231009 6.83 0.84 20161019 231010 6.82 0.85 20161019 231011 6.79 0.85 20161019 231012 6.77 0.85 20161019 231013 6.73 0.85 20161019 231014 6.66 0.85 20161019 231015 6.60 0.85 20161019 231016 6.54 0.84 20161019 231017 6.49 0.84 20161019 231018 6.43 0.84 20161019 231019 6.37 0.83 20161019 231020 6.32 0.83 20161019 231021 6.28 0.83 20161019 231022 6.25 0.83 20161019 231023 6.20 0.82 20161019 231024 6.16 0.82 20161019 231025 6.13 0.81 20161019 231026 6.11 0.80 20161019 231027 6.09 0.79 20161019 231028 6.06 0.79 20161019 231030 6.05 0.80 20161019 231031 6.03 0.79 20161019 231032 6.02 0.79 20161019 231033 6.03 0.80 20161019 231034 6.04 0.80 20161019 231035 6.04 0.80 20161019 231036 6.04 0.80 20161019 231037 6.04 0.80 20161019 231038 6.04 0.80 20161019 231039 6.04 0.79 20161019 231040 6.06 0.79 20161019 231041 6.08 0.79 20161019 231042 6.08 0.79 20161019 231043 6.08 0.79 20161019 231044 6.10 0.80 20161019 231045 6.13 0.80 20161019 231046 6.15 0.80 20161019 231047 6.17 0.81 20161019 231048 6.21 0.81 20161019 231049 6.25 0.81 20161019 231050 6.26 0.82 20161019 231052 6.27 0.82 20161019 231053 6.33 0.83 20161019 231054 6.40 0.83 20161019 231055 6.46 0.84 20161019 231056 6.52 0.84 20161019 231057 6.55 0.85 20161019 231058 6.57 0.87 20161019 231059 6.62 0.87 20161019 231100 6.67 0.87 20161019 231101 6.72 0.88 20161019 231102 6.75 0.88 20161019 231103 6.76 0.88 20161019 231104 6.77 0.89 20161019 231105 6.77 0.90 20161019 231106 6.79 0.90 20161019 231107 6.80 0.91 20161019 231108 6.73 0.90 20161019 231109 6.65 0.88 20161019 231110 6.55 0.87 20161019 231111 6.46 0.87 20161019 231113 6.34 0.87 20161019 231114 6.25 0.87 20161019 231115 6.15 0.88 20161019 231116 6.15 0.88 20161019 231117 6.17 0.88 20161019 231118 6.20 0.88 20161019 231119 6.19 0.87 20161019 231120 6.15 0.87 20161019 231121 6.16 0.87 20161019 231122 6.20 0.87 20161019 231123 6.28 0.86 20161019 231124 6.28 0.86 20161019 231125 6.26 0.87 20161019 231126 6.31 0.87 20161019 231127 6.35 0.87 20161019 231128 6.40 0.87 20161019 231129 6.42 0.87 20161019 231130 6.45 0.87 20161019 231131 6.50 0.87 20161019 231132 6.55 0.86 20161019 231133 6.59 0.86 20161019 231135 6.60 0.86 20161019 231137 6.66 0.85 20161019 231138 6.67 0.85 20161019 231139 6.70 0.84 20161019 231140 6.66 0.83 20161019 231141 6.58 0.82 20161019 231142 6.54 0.81 20161019 231143 6.51 0.79 20161019 231144 6.46 0.77 20161019 231145 6.40 0.76 20161019 231146 6.38 0.76 20161019 231148 6.31 0.75 20161019 231149 6.26 0.73 20161019 231150 6.21 0.72 20161019 231151 6.16 0.72 20161019 231152 6.08 0.71 20161019 231153 6.01 0.70 20161019 231154 6.01 0.68 20161019 231155 5.95 0.66 20161019 231156 5.91 0.65 20161019 231157 5.88 0.63 20161019 231158 5.86 0.62 20161019 231159 5.80 0.60 20161019 231200 5.72 0.59 20161019 231201 5.68 0.58 20161019 231202 5.69 0.59 20161019 231203 5.68 0.58 20161019 231204 5.69 0.58 20161019 231205 5.72 0.57 20161019 231206 5.72 0.56 20161019 231212 6.24 0.55 20161019 231213 6.41 0.56 20161019 231214 6.54 0.56 20161019 231215 6.65 0.56 20161019 231222 7.57 0.64 20161019 231223 7.74 0.66 20161019 231801 7.10 1.21 20161019 231802 7.79 1.30 20161019 231803 8.39 1.37 20161019 231804 8.96 1.43 20161019 231805 9.48 1.49 20161019 231806 9.91 1.55 20161019 231807 10.16 1.59 20161019 231808 10.23 1.64 20161019 231809 10.33 1.70 20161019 231810 10.46 1.75 20161019 231811 10.62 1.80 20161019 231812 10.79 1.85 20161019 231813 11.01 1.90 20161019 231814 11.18 1.94 20161019 231816 11.36 1.98 20161019 231817 11.57 2.02 20161019 231819 11.98 2.10 20161019 231820 12.17 2.13 20161019 231821 12.25 2.15 20161019 231822 12.24 2.15 20161019 231823 12.20 2.14 20161019 231824 12.15 2.14 20161019 231825 12.08 2.12 20161019 231826 11.91 2.10 20161019 231827 11.71 2.08 20161019 231828 11.49 2.05 20161019 231829 11.24 2.03 20161019 231830 11.00 2.00 20161019 231831 10.79 1.98 20161019 231832 10.54 1.95 20161019 231833 10.31 1.93 20161019 231834 10.09 1.92 20161019 231835 10.06 1.92 20161019 231836 10.09 1.94 20161019 231838 10.14 1.95 20161019 231839 10.20 1.97 20161019 231840 10.27 1.99 20161019 231841 10.37 2.01 20161019 231842 10.49 2.03 20161019 231843 10.61 2.05 20161019 231844 10.79 2.09 20161019 231845 10.92 2.12 20161019 231846 11.03 2.15 20161019 231847 11.11 2.17 20161019 231848 11.19 2.20 20161019 231849 11.25 2.23 20161019 231850 11.30 2.26 20161019 231851 11.33 2.29 20161019 231852 11.35 2.32 20161019 231853 11.40 2.35 20161019 231854 11.52 2.39 20161019 231855 11.67 2.42 20161019 231856 11.84 2.46 20161019 231857 12.07 2.50 20161019 231858 12.34 2.54 20161019 231859 12.64 2.58 20161019 231901 12.95 2.62 20161019 231902 13.32 2.66 20161019 231903 13.51 2.68 20161019 231904 13.63 2.68 20161019 231905 13.69 2.68 20161019 231906 13.70 2.67 20161019 231907 13.66 2.65 20161019 231908 13.43 2.61 20161019 231909 13.16 2.56 20161019 231910 12.85 2.51 20161019 231911 12.45 2.45 20161019 231912 12.03 2.40 20161019 231913 11.62 2.35 20161019 231914 11.22 2.29 20161019 231915 10.87 2.24 20161019 231916 10.48 2.19 20161019 231917 10.14 2.14 20161019 231918 9.78 2.09 20161019 231919 9.44 2.05 20161020 004805 10.26 0.35 20161020 004806 10.12 0.37 20161020 004807 10.09 0.41 20161020 004808 10.30 0.45 20161020 004809 10.70 0.50 20161020 004811 11.14 0.56 20161020 004812 11.81 0.63 20161020 004813 12.05 0.69 20161020 004814 11.80 0.72 20161020 004815 10.35 0.74 20161020 004816 9.14 0.74 20161020 004817 7.96 0.74 20161020 004818 6.91 0.73 20161020 004819 6.02 0.72 20161020 004820 5.07 0.73 20161020 004821 4.19 0.73 20161020 004822 3.37 0.73 20161020 004823 2.85 0.71 20161020 004824 3.59 0.71 20161020 004825 4.62 0.71 20161020 004826 5.59 0.71 20161020 004827 6.29 0.70 20161020 004828 7.17 0.67 20161020 004829 7.98 0.62 20161020 004830 8.64 0.56 20161020 004831 9.44 0.49 20161020 004833 9.68 0.45 20161020 004834 8.55 0.43 20161020 004835 7.82 0.42 20161020 004836 7.30 0.42 20161020 004837 7.08 0.43 20161020 004838 7.12 0.44 20161020 004839 7.31 0.45 20161020 004840 7.54 0.45 20161020 004841 7.83 0.44 20161020 004856 3.13 0.62 20161020 004857 3.60 0.63 20161020 004858 3.99 0.66 20161020 004859 4.38 0.69 20161020 004900 4.26 0.71 20161020 004901 3.85 0.71 20161020 004902 3.95 0.67 20161020 004903 5.01 0.62 20161020 004904 6.15 0.58 20161020 004905 7.34 0.54 20161020 004906 8.73 0.49 20161020 004907 10.04 0.45 20161020 004908 11.49 0.40 20161020 004909 12.87 0.37 20161020 004910 14.12 0.32 20161020 004911 14.36 0.25 20161020 004912 14.51 0.18 20161020 004913 14.48 0.09 20161020 004914 14.35 0.02 20161020 004915 13.79 -0.09 20161020 004917 13.14 -0.17 20161020 004918 12.34 -0.24 20161020 004919 11.29 -0.32 20161020 004920 10.50 -0.37 20161020 004921 9.29 -0.39 20161020 004922 7.94 -0.39 20161020 004923 6.48 -0.39 20161020 004924 4.56 -0.40 20161020 004928 2.65 -0.44 20161020 004929 3.54 -0.42 20161020 004930 4.25 -0.39 20161020 004931 4.25 -0.35 20161020 004932 4.43 -0.31 20161020 004933 4.86 -0.27 20161020 004934 5.34 -0.22 20161020 004935 5.91 -0.18 20161020 004936 6.57 -0.14 20161020 004937 7.46 -0.07 20161020 004938 8.68 0.07 20161020 004939 10.29 0.24 20161020 004940 11.47 0.41 20161020 004941 12.02 0.54 20161020 004943 11.85 0.65 20161020 004944 11.81 0.77 20161020 004945 11.94 0.91 20161020 004946 12.40 1.03 20161020 004947 13.18 1.12 20161020 004948 14.01 1.23 20161020 004949 14.96 1.35 20161020 004950 15.86 1.43 20161020 004951 16.07 1.38 20161020 004952 16.33 1.34 20161020 004953 16.54 1.30 20161020 004954 16.31 1.25 20161020 004955 16.11 1.22 20161020 004956 15.96 1.22 20161020 004957 15.93 1.22 20161020 004958 15.71 1.12 20161020 004959 15.71 1.00 20161020 005000 15.49 0.82 20161020 005001 13.56 0.66 20161020 005002 11.41 0.52 20161020 005003 9.42 0.37 20161020 005005 7.94 0.25 20161020 005006 7.14 0.21 20161020 005007 6.48 0.19 20161020 005008 5.83 0.18 20161020 005009 4.56 0.20 20161020 005010 3.29 0.22 20161020 005011 2.40 0.28 20161020 005012 2.08 0.31 20161020 005013 1.90 0.29 20161020 005014 1.51 0.25 20161020 005015 0.90 0.24 20161020 005016 1.29 0.31 20161020 005017 2.44 0.36 20161020 005018 3.73 0.40 20161020 005019 3.94 0.35 20161020 005020 4.22 0.30 20161020 005021 3.47 0.33 20161020 005022 2.79 0.35 20161020 005023 2.08 0.39 20161020 005024 1.43 0.45 20161020 005026 1.41 0.59 20161020 005027 1.62 0.73 20161020 005028 2.01 0.86 20161020 005029 1.86 0.89 20161020 005030 2.92 0.90 20161020 005031 4.42 0.90 20161020 005032 4.15 0.94 20161020 005033 3.74 0.93 20161020 005034 3.56 0.93 20161020 005035 3.80 0.92 20161020 005036 4.18 0.92 20161020 005037 4.42 0.92 20161020 005038 3.98 0.91 20161020 005039 3.52 0.91 20161020 005040 3.66 0.87 20161020 005041 4.07 0.79 20161020 005042 4.41 0.69 20161020 005043 4.46 0.73 20161020 005044 4.78 0.78 20161020 005045 5.12 0.80 20161020 005046 4.80 0.71 20161020 005048 4.45 0.64 20161020 005049 4.20 0.56 20161020 005050 4.11 0.46 20161020 005051 4.08 0.36 20161020 005052 3.78 0.35 20161020 005053 3.44 0.34 20161020 005054 3.12 0.29 20161020 005055 3.23 0.24 20161020 005056 3.35 0.22 20161020 005057 4.18 0.27 20161020 005058 5.10 0.33 20161020 005059 5.63 0.33 20161020 005100 6.01 0.30 20161020 005101 6.44 0.25 20161020 005102 6.65 0.22 20161020 005103 6.81 0.17 20161020 005104 7.08 0.21 20161020 005105 7.61 0.26 20161020 005106 8.37 0.31 20161020 005107 9.15 0.37 20161020 005108 9.82 0.39 20161020 005110 10.59 0.32 20161020 005111 11.48 0.28 20161020 005112 11.66 0.35 20161020 005113 11.85 0.43 20161020 005114 11.70 0.48 20161020 005115 11.20 0.47 20161020 005116 11.03 0.40 20161020 005117 11.19 0.27 20161020 005118 11.37 0.15 20161020 005119 11.48 0.05 20161020 005120 11.12 0.02 20161020 005121 10.29 0.04 20161020 005122 9.88 0.04 20161020 005123 10.05 -0.06 20161020 005124 10.12 -0.14 20161020 005125 9.93 -0.18 20161020 005126 9.82 -0.30 20161020 005128 8.45 -0.88 20161020 005129 6.90 -0.91 20161020 005131 6.49 -0.98 20161020 005132 6.75 -1.10 20161020 005133 5.94 -1.14 20161020 005134 3.81 -1.07 20161020 005135 2.87 -1.07 20161020 005136 3.07 -1.08 20161020 005208 8.78 -1.46 20161020 005213 20.13 -2.83 20161020 005214 24.15 -4.38 20161020 005215 28.38 -5.98 20161020 005216 32.05 -7.43 20161020 005217 33.77 -8.40 20161020 005218 34.54 -8.54 20161020 005219 34.83 -8.38 20161020 005220 34.20 -7.85 20161020 005222 32.42 -7.02 20161020 005645 11.73 1.10 20161020 005646 10.86 1.12 20161020 005647 10.08 1.15 20161020 005648 10.01 1.18 20161020 005649 10.33 1.21 20161020 005650 10.63 1.24 20161020 005652 10.57 1.25 20161020 005653 9.83 1.24 20161020 005654 9.30 1.24 20161020 005655 8.99 1.26 20161020 005656 9.00 1.32 20161020 005657 9.07 1.37 20161020 005658 9.13 1.40 20161020 005659 10.27 1.43 20161020 005700 11.77 1.47 20161020 005701 13.18 1.50 20161020 005702 14.47 1.53 20161020 005703 14.99 1.57 20161020 005704 15.38 1.61 20161020 005705 15.77 1.65 20161020 005706 16.41 1.70 20161020 005707 17.47 1.81 20161020 005708 18.16 1.90 20161020 005709 18.34 1.96 20161020 005710 18.27 1.96 20161020 005711 17.85 1.88 20161020 005712 17.42 1.81 20161020 005714 16.96 1.74 20161020 005716 15.48 1.69 20161020 005717 14.58 1.65 20161020 005718 13.70 1.61 20161020 005729 5.62 -0.11 20161020 005730 5.36 -0.14 20161020 022922 4.74 0.32 20161020 022923 5.23 0.33 20161020 022924 5.85 0.37 20161020 022925 6.09 0.42 20161020 022926 6.57 0.50 20161020 022927 6.84 0.58 20161020 022928 7.38 0.69 20161020 022929 7.70 0.72 20161020 022930 7.92 0.83 20161020 022931 8.23 0.90 20161020 022932 8.88 0.97 20161020 022933 9.44 1.02 20161020 022935 10.41 1.05 20161020 022936 11.42 1.05 20161020 022937 12.65 1.05 20161020 022938 13.54 1.05 20161020 022939 13.19 1.05 20161020 022940 12.62 1.04 20161020 022941 12.33 1.04 20161020 022942 12.09 1.03 20161020 022943 11.77 1.03 20161020 022944 11.48 1.02 20161020 022945 11.16 1.02 20161020 022946 10.83 1.01 20161020 022947 10.65 1.01 20161020 022948 10.23 1.01 20161020 022949 9.76 1.01 20161020 022950 9.03 0.99 20161020 022951 8.26 0.94 20161020 022952 7.55 0.90 20161020 022953 6.86 0.85 20161020 022954 6.36 0.80 20161020 022955 5.96 0.76 20161020 022957 5.66 0.72 20161020 022958 5.36 0.67 20161020 022959 4.97 0.64 20161020 023000 3.02 0.66 20161020 023001 2.96 0.58 20161020 023002 2.63 0.50 20161020 023003 2.16 0.45 20161020 023004 1.51 0.40 20161020 023005 0.35 0.36 20161020 023006 0.79 0.34 20161020 023007 1.83 0.31 20161020 023008 2.05 0.31 20161020 023009 2.09 0.30 20161020 023010 2.18 0.30 20161020 023011 2.43 0.30 20161020 023012 2.87 0.29 20161020 023013 2.99 0.28 20161020 023014 2.79 0.26 20161020 023015 2.59 0.25 20161020 023016 2.42 0.26 20161020 023017 2.59 0.21 20161020 023019 2.87 0.12 20161020 023020 3.28 0.03 20161020 023021 3.69 -0.06 20161020 023022 3.72 -0.15 20161020 023023 3.48 -0.23 20161020 023024 3.16 -0.28 20161020 023025 3.03 -0.31 20161020 023026 2.80 -0.32 20161020 023027 2.35 -0.33 20161020 023028 2.08 -0.36 20161020 023029 2.16 -0.39 20161020 023030 2.60 -0.44 20161020 023031 3.08 -0.49 20161020 023032 3.62 -0.56 20161020 023033 4.22 -0.61 20161020 023034 4.82 -0.64 20161020 023035 5.36 -0.68 20161020 023036 5.83 -0.71 20161020 023037 6.17 -0.76 20161020 023038 6.44 -0.82 20161020 023039 6.66 -0.86 20161020 023041 6.85 -0.92 20161020 023042 7.09 -1.01 20161020 023043 7.39 -1.10 20161020 023044 7.74 -1.17 20161020 023045 8.07 -1.28 20161020 023046 8.35 -1.38 20161020 023047 8.60 -1.49 20161020 023048 9.42 -1.57 20161020 023049 10.68 -1.62 20161020 023050 11.94 -1.67 20161020 023051 13.07 -1.73 20161020 023052 13.63 -1.80 20161020 023053 14.14 -1.89 20161020 023054 14.51 -1.98 20161020 023055 14.93 -1.99 20161020 023056 15.26 -1.99 20161020 023057 15.48 -1.97 20161020 023058 15.03 -1.94 20161020 023059 14.33 -1.90 20161020 023100 13.67 -1.86 20161020 023102 13.62 -1.78 20161020 023103 13.70 -1.69 20161020 023104 13.78 -1.61 20161020 023105 13.37 -1.51 20161020 023106 12.92 -1.41 20161020 023107 12.60 -1.31 20161020 023108 12.39 -1.15 20161020 023109 12.12 -1.00 20161020 023110 11.56 -0.92 20161020 023111 11.10 -0.94 20161020 023112 10.77 -0.93 20161020 023113 10.35 -0.95 20161020 023114 9.89 -0.96 20161020 023115 9.48 -0.95 20161020 023116 9.30 -0.96 20161020 023117 9.55 -0.98 20161020 023118 9.85 -1.05 20161020 023119 9.85 -1.08 20161020 023120 10.06 -1.04 20161020 023121 10.46 -1.04 20161020 023122 11.61 -1.11 20161020 023124 12.66 -1.15 20161020 023125 13.56 -1.24 20161020 023126 14.09 -1.34 20161020 023127 14.39 -1.40 20161020 023128 15.08 -1.40 20161020 023129 15.90 -1.34 20161020 023130 16.60 -1.28 20161020 023131 16.68 -1.20 20161020 023132 17.08 -1.07 20161020 023133 18.00 -0.94 20161020 023134 18.96 -0.82 20161020 023135 20.00 -0.70 20161020 023136 21.04 -0.57 20161020 023137 22.20 -0.43 20161020 023138 22.47 -0.25 20161020 023139 22.28 -0.04 20161020 023140 22.43 0.15 20161020 023141 23.16 0.29 20161020 023142 23.76 0.46 20161020 023143 24.02 0.66 20161020 023145 24.23 0.83 20161020 023146 24.77 1.00 20161020 023147 25.44 1.18 20161020 023148 25.48 1.28 20161020 023149 25.20 1.35 20161020 023150 25.10 1.42 20161020 023151 25.29 1.51 20161020 023152 25.65 1.56 20161020 023153 26.49 1.58 20161020 023952 4.30 0.13 20161020 023954 4.13 0.06 20161020 040815 6.47 -0.19 20161020 040816 5.99 -0.24 20161020 040817 5.54 -0.27 20161020 040819 5.14 -0.30 20161020 040820 4.72 -0.33 20161020 040821 4.35 -0.35 20161020 040822 4.08 -0.38 20161020 040823 3.89 -0.42 20161020 040824 3.80 -0.46 20161020 040825 3.68 -0.48 20161020 040826 3.70 -0.48 20161020 040827 3.87 -0.47 20161020 040828 4.14 -0.45 20161020 040829 4.32 -0.42 20161020 040830 4.44 -0.39 20161020 040831 4.63 -0.36 20161020 040832 4.89 -0.33 20161020 040833 5.07 -0.31 20161020 040834 5.05 -0.31 20161020 040835 5.09 -0.31 20161020 040836 5.16 -0.29 20161020 040837 5.37 -0.28 20161020 040838 5.75 -0.27 20161020 040839 6.19 -0.26 20161020 040841 6.81 -0.25 20161020 040842 7.48 -0.24 20161020 040843 7.66 -0.23 20161020 040844 7.53 -0.22 20161020 040845 7.28 -0.20 20161020 040846 6.79 -0.20 20161020 040847 6.39 -0.19 20161020 040848 6.23 -0.18 20161020 040849 6.26 -0.16 20161020 040850 6.54 -0.13 20161020 040851 7.00 -0.10 20161020 040852 7.56 -0.11 20161020 040853 8.10 -0.14 20161020 040854 8.53 -0.21 20161020 040855 8.87 -0.26 20161020 040856 9.09 -0.31 20161020 040857 9.26 -0.35 20161020 040858 9.36 -0.38 20161020 040859 9.38 -0.41 20161020 040900 9.32 -0.44 20161020 040901 9.45 -0.50 20161020 040903 9.64 -0.55 20161020 040904 9.84 -0.60 20161020 040905 10.02 -0.65 20161020 040906 10.25 -0.71 20161020 040907 10.46 -0.75 20161020 040908 10.68 -0.80 20161020 040909 10.84 -0.80 20161020 040910 10.95 -0.77 20161020 040911 11.04 -0.73 20161020 040912 11.11 -0.69 20161020 040913 11.20 -0.64 20161020 040914 11.28 -0.60 20161020 040915 11.32 -0.56 20161020 040916 11.38 -0.51 20161020 040917 11.44 -0.47 20161020 040918 11.51 -0.42 20161020 040919 11.48 -0.37 20161020 040920 11.42 -0.33 20161020 040921 11.34 -0.27 20161020 040922 11.16 -0.20 20161020 040923 10.95 -0.13 20161020 040924 10.74 -0.04 20161020 040926 10.54 0.04 20161020 040927 10.40 0.13 20161020 040928 10.26 0.21 20161020 040929 10.31 0.28 20161020 040930 10.38 0.37 20161020 040931 10.43 0.46 20161020 040932 10.45 0.57 20161020 040933 10.45 0.70 20161020 040934 10.46 0.84 20161020 040935 10.49 1.00 20161020 040936 10.96 1.13 20161020 040937 11.44 1.26 20161020 040938 11.73 1.33 20161020 040939 11.85 1.40 20161020 040940 11.89 1.49 20161020 040941 11.70 1.56 20161020 040942 11.58 1.66 20161020 040943 11.58 1.75 20161020 040944 11.65 1.86 20161020 040945 11.86 1.98 20161020 040946 12.07 2.09 20161020 040948 12.70 2.25 20161020 040949 13.26 2.39 20161020 040950 13.85 2.52 20161020 040951 14.36 2.63 20161020 040952 14.95 2.75 20161020 040953 15.52 2.86 20161020 040954 15.96 2.96 20161020 040955 16.11 3.04 20161020 040956 16.14 3.12 20161020 040957 16.09 3.21 20161020 040958 16.12 3.30 20161020 040959 16.23 3.38 20161020 041000 16.20 3.40 20161020 041001 16.21 3.44 20161020 041002 16.24 3.49 20161020 041003 16.31 3.54 20161020 041004 16.39 3.60 20161020 041005 16.68 3.70 20161020 041006 16.90 3.77 20161020 041007 17.13 3.84 20161020 041008 17.36 3.91 20161020 041010 17.63 3.98 20161020 041011 17.66 4.04 20161020 041012 17.48 4.10 20161020 041013 17.39 4.16 20161020 041014 17.40 4.23 20161020 041015 17.47 4.32 20161020 041016 17.64 4.41 20161020 041017 17.82 4.51 20161020 041018 18.12 4.63 20161020 041019 18.45 4.75 20161020 041020 18.91 4.88 20161020 041021 19.53 5.02 20161020 041022 20.31 5.19 20161020 041023 20.92 5.33 20161020 041024 21.49 5.48 20161020 041025 21.88 5.58 20161020 041026 22.18 5.63 20161020 041027 22.40 5.67 20161020 041028 22.55 5.69 20161020 041029 22.63 5.71 20161020 041030 22.53 5.70 20161020 041032 21.96 5.65 20161020 041033 21.38 5.60 20161020 041034 20.80 5.54 20161020 041035 20.38 5.49 20161020 041036 20.03 5.39 20161020 041037 19.63 5.28 20161020 041038 19.22 5.19 20161020 041039 18.93 5.12 20161020 041040 18.75 5.08 20161020 041041 18.93 5.07 20161020 041042 19.19 5.06 20161020 041043 19.44 5.06 20161020 041044 19.71 5.04 20161020 041045 20.16 5.03 20161020 041046 20.54 5.01 20161020 041047 20.89 5.00 20161020 041048 21.28 5.01 20161020 041049 21.68 5.06 20161020 041050 22.20 5.11 20161020 041051 22.91 5.15 20161020 041052 23.68 5.18 20161020 041054 24.58 5.19 20161020 041055 25.22 5.18 20161020 041056 25.60 5.17 20161020 041057 25.90 5.16 20161020 041058 25.70 5.13 20161020 041059 25.35 5.10 20161020 041100 24.91 5.05 20161020 041101 24.42 5.00 20161020 041102 23.83 4.92 20161020 041103 23.16 4.84 20161020 041104 22.41 4.77 20161020 041105 21.97 4.71 20161020 041106 21.78 4.67 20161020 041107 21.76 4.63 20161020 041108 21.95 4.61 20161020 041109 22.29 4.60 20161020 041110 22.80 4.60 20161020 041111 23.50 4.61 20161020 041112 24.55 4.61 20161020 041113 25.67 4.66 20161020 041114 26.55 4.71 20161020 041116 26.74 4.73 20161020 041117 26.47 4.70 20161020 041118 25.72 4.62 20161020 041119 24.74 4.56 20161020 041120 23.60 4.51 20161020 041121 22.30 4.45 20161020 041122 20.87 4.38 20161020 041123 19.33 4.29 20161020 041124 17.72 4.25 20161020 041125 16.67 4.22 20161020 041126 15.89 4.15 20161020 041903 8.09 0.54 20161020 041905 7.34 0.58 20161020 041906 7.06 0.61 20161020 041907 6.64 0.62 20161020 041908 6.13 0.62 20161020 041909 5.36 0.60 20161020 041911 4.04 0.56 20161020 041912 5.21 0.58 20161020 041913 6.48 0.61 20161020 041915 7.43 0.65 20161020 041918 9.51 0.79 20161020 041919 9.98 0.83 20161020 041920 10.64 0.86 20161020 041921 11.16 0.88 20161020 041922 11.38 0.86 20161020 041923 11.67 0.86 20161020 041924 12.01 0.86 20161020 041925 12.28 0.86 20161020 041926 12.53 0.84 20161020 041927 12.70 0.82 20161020 041928 12.87 0.79 20161020 041929 13.10 0.76 20161020 041933 14.20 0.73 20161020 041934 14.39 0.77 20161020 041935 14.58 0.81 20161020 041937 14.80 0.84 20161020 041938 15.09 0.86 20161020 041939 15.39 0.87 20161020 054911 9.92 1.02 20161020 054912 10.01 1.10 20161020 054913 10.02 1.19 20161020 054914 9.98 1.28 20161020 054915 10.24 1.37 20161020 054916 10.62 1.46 20161020 054917 11.08 1.56 20161020 054918 11.71 1.66 20161020 054919 12.29 1.75 20161020 054920 13.96 1.86 20161020 054921 16.16 1.98 20161020 054922 18.60 2.09 20161020 054923 20.91 2.19 20161020 054924 23.66 2.29 20161020 054925 26.60 2.39 20161020 054926 29.64 2.49 20161020 054927 32.24 2.57 20161020 054928 34.51 2.67 20161020 054929 34.99 2.81 20161020 054931 35.19 2.93 20161020 054932 35.13 3.03 20161020 054933 34.78 3.15 20161020 054934 34.13 3.26 20161020 054935 33.30 3.35 20161020 054936 32.10 3.43 20161020 054937 30.75 3.50 20161020 054938 29.21 3.55 20161020 054939 27.83 3.60 20161020 054940 26.36 3.66 20161020 054941 24.96 3.73 20161020 054942 23.77 3.79 20161020 054943 22.57 3.86 20161020 054944 21.49 3.93 20161020 054945 20.43 4.00 20161020 054946 19.58 4.05 20161020 054947 19.06 4.13 20161020 054948 18.66 4.20 20161020 054949 18.38 4.26 20161020 054950 18.19 4.35 20161020 054951 18.08 4.45 20161020 054953 18.02 4.54 20161020 054954 18.00 4.64 20161020 054955 18.03 4.73 20161020 054956 18.11 4.82 20161020 054957 18.28 4.91 20161020 054958 18.35 5.00 20161020 054959 18.42 5.08 20161020 055000 18.51 5.17 20161020 055001 18.61 5.25 20161020 055002 18.71 5.33 20161020 055003 18.85 5.41 20161020 055004 19.03 5.50 20161020 055005 19.38 5.59 20161020 055007 20.65 5.67 20161020 055008 21.07 5.69 20161020 055009 21.43 5.68 20161020 055010 21.67 5.65 20161020 055011 21.87 5.64 20161020 055012 22.07 5.64 20161020 055013 22.21 5.63 20161020 055015 22.12 5.59 20161020 055016 21.60 5.46 20161020 055848 22.57 1.65 20161020 055851 21.86 1.54 20161020 055852 20.85 1.48 20161020 055853 20.16 1.43 20161020 055854 19.56 1.39 20161020 055855 18.88 1.36 20161020 055856 18.64 1.34 20161020 055857 18.47 1.33 20161020 055858 18.27 1.31 20161020 055859 17.71 1.26 20161020 055900 17.10 1.20 20161020 055901 16.78 1.15 20161020 055902 16.20 1.13 20161020 055903 15.32 1.10 20161020 055904 14.46 1.06 20161020 055905 13.61 1.01 20161020 055907 12.98 0.97 20161020 055908 12.31 0.95 20161020 055909 11.51 0.93 20161020 055910 10.72 0.91 20161020 055911 10.25 0.84 20161020 055912 9.59 0.79 20161020 055913 8.79 0.75 20161020 055914 8.08 0.72 20161020 055915 7.60 0.65 20161020 055916 6.74 0.57 20161020 055917 5.67 0.48 20161020 055918 4.46 0.39 20161020 055919 3.74 0.38 20161020 055920 3.46 0.41 20161020 055921 3.11 0.44 20161020 055922 2.68 0.45 20161020 055923 2.42 0.43 20161020 055924 2.30 0.37 20161020 055925 1.95 0.31 20161020 055926 1.39 0.26 20161020 055927 0.72 0.20 20161020 055929 1.01 0.19 20161020 055930 1.37 0.18 20161020 055931 1.74 0.17 20161020 055932 2.19 0.15 20161020 055933 2.07 0.11 20161020 055934 1.60 0.09 20161020 055935 1.21 0.07 20161020 055936 1.07 0.05 20161020 055937 1.33 0.05 20161020 055938 1.45 0.05 20161020 055939 1.26 0.06 20161020 055940 1.24 0.07 20161020 055941 1.54 0.06 20161020 055942 1.75 0.05 20161020 055943 1.81 0.01 20161020 055944 1.75 -0.02 20161020 055945 2.00 -0.06 20161020 055946 2.21 -0.09 20161020 055947 2.62 -0.11 20161020 055948 2.57 -0.11 20161020 055949 2.57 -0.11 20161020 055951 2.64 -0.12 20161020 055952 2.75 -0.12 20161020 055953 2.91 -0.14 20161020 055954 3.02 -0.18 20161020 055955 3.38 -0.22 20161020 055956 3.78 -0.25 20161020 055957 4.47 -0.29 20161020 055958 4.84 -0.32 20161020 055959 4.50 -0.31 20161020 060000 4.44 -0.30 20161020 060001 4.59 -0.29 20161020 060002 4.81 -0.28 20161020 060003 5.04 -0.28 20161020 060004 5.12 -0.25 20161020 060005 5.28 -0.23 20161020 060006 5.74 -0.19 20161020 073846 9.01 0.32 20161020 073847 9.10 0.33 20161020 073905 9.26 0.85 20161020 073906 9.27 0.85 20161020 073907 9.26 0.84 20161020 073908 9.23 0.82 20161020 073909 9.38 0.79 20161020 073910 9.64 0.76 20161020 073912 9.99 0.72 20161020 073913 10.30 0.73 20161020 073914 10.50 0.75 20161020 073915 10.61 0.78 20161020 073916 10.89 0.76 20161020 073923 10.39 0.72 20161020 073924 10.66 0.74 20161020 073925 11.06 0.76 20161020 073926 11.36 0.78 20161020 073927 11.37 0.83 20161020 073930 11.61 0.94 20161020 073931 11.81 0.96 20161020 073932 11.97 0.98 20161020 073936 12.52 1.01 20161020 073957 13.21 1.89 20161020 073959 12.26 1.92 20161020 074000 12.18 1.88 20161020 074001 12.19 1.86 20161020 074002 12.30 1.84 20161020 074003 12.54 1.82 20161020 074004 12.70 1.83 20161020 074005 12.87 1.83 20161020 074006 13.12 1.85 20161020 074007 13.38 1.88 20161020 074008 13.47 1.94 20161020 074009 13.50 2.03 20161020 074010 13.54 2.11 20161020 074011 13.60 2.19 20161020 074012 13.70 2.27 20161020 074013 14.01 2.32 20161020 074014 14.38 2.38 20161020 074015 14.71 2.41 20161020 074016 14.84 2.41 20161020 074018 14.84 2.40 20161020 074019 14.73 2.38 20161020 074020 14.59 2.36 20161020 074021 14.46 2.33 20161020 074022 14.31 2.30 20161020 074023 14.19 2.26 20161020 074024 14.05 2.24 20161020 074025 13.93 2.22 20161020 074026 13.80 2.16 20161020 074027 13.68 2.10 20161020 074028 13.52 2.01 20161020 074029 13.36 1.93 20161020 074030 13.18 1.82 20161020 074031 12.97 1.69 20161020 074032 12.76 1.56 20161020 074054 9.95 1.16 20161020 074055 9.68 1.17 20161020 074056 9.46 1.19 20161020 074057 9.39 1.21 20161020 074058 9.34 1.23 20161020 074059 9.37 1.25 20161020 074100 9.35 1.28 20161020 074101 9.40 1.30 20161020 074102 9.41 1.32 20161020 074103 9.81 1.37 20161020 074104 10.59 1.43 20161020 074105 11.35 1.50 20161020 074106 12.04 1.56 20161020 074107 12.59 1.61 20161020 074108 13.14 1.66 20161020 074109 13.52 1.65 20161020 074110 13.99 1.63 20161020 074111 14.51 1.58 20161020 091006 30.64 2.09 20161020 091007 28.85 1.80 20161020 091008 27.63 1.48 20161020 091009 26.71 1.15 20161020 091010 26.02 0.79 20161020 091011 25.01 0.49 20161020 091012 24.90 0.11 20161020 091013 25.40 -0.22 20161020 091014 25.86 -0.52 20161020 091953 4.21 -0.85 20161020 091954 3.79 -0.57 20161020 091955 3.46 -0.28 20161020 091956 3.38 0.07 20161020 091957 3.95 0.35 20161020 091958 4.85 0.62 20161020 091959 6.08 0.85 20161020 092000 7.29 1.09 20161020 092001 8.48 1.32 20161020 092002 9.53 1.54 20161020 092003 10.15 1.69 20161020 092004 10.33 1.69 20161020 092005 10.54 1.70 20161020 092006 10.84 1.70 20161020 092007 11.10 1.70 20161020 092009 11.38 1.70 20161020 092010 11.66 1.70 20161020 092011 11.97 1.70 20161020 092012 12.30 1.69 20161020 092013 12.70 1.69 20161020 092014 12.69 1.68 20161020 092015 12.59 1.67 20161020 092016 12.49 1.66 20161020 092017 12.38 1.65 20161020 092018 12.15 1.62 20161020 092019 12.00 1.58 20161020 092020 11.92 1.53 20161020 092021 11.94 1.48 20161020 092022 11.97 1.49 20161020 092023 11.96 1.49 20161020 092024 11.64 1.50 20161020 092025 11.32 1.48 20161020 092026 10.64 1.44 20161020 092027 10.03 1.40 20161020 092028 9.47 1.36 20161020 092029 8.95 1.32 20161020 092031 8.95 1.30 20161020 092032 9.04 1.30 20161020 092033 9.13 1.30 20161020 092034 9.51 1.33 20161020 092035 9.62 1.35 20161020 092036 9.51 1.36 20161020 092037 9.37 1.37 20161020 092038 9.18 1.37 20161020 092039 9.20 1.39 20161020 092040 9.63 1.42 20161020 092041 10.10 1.45 20161020 092042 10.57 1.49 20161020 092043 11.01 1.52 20161020 092044 10.50 1.52 20161020 092045 9.97 1.52 20161020 092046 9.47 1.51 20161020 092047 8.97 1.50 20161020 092048 8.80 1.47 20161020 092049 9.06 1.46 20161020 092050 9.30 1.45 20161020 092051 9.54 1.44 20161020 092052 9.81 1.45 20161020 092054 9.60 1.40 20161020 092055 9.36 1.35 20161020 092056 9.09 1.30 20161020 092057 8.85 1.25 20161020 092058 8.59 1.20 20161020 092059 8.48 1.17 20161020 092100 8.42 1.14 20161020 092101 8.42 1.12 20161020 092102 8.52 1.11 20161020 092103 8.55 1.08 20161020 092104 8.39 1.02 20161020 092105 8.21 0.95 20161020 092106 8.01 0.89 20161020 092107 7.74 0.81 20161020 092108 7.45 0.73 20161020 092109 7.40 0.68 20161020 092110 7.44 0.65 20161020 092111 7.51 0.61 20161020 123243 3.82 0.47 20161020 123244 4.10 0.49 20161020 123245 4.48 0.53 20161020 123246 4.75 0.55 20161020 123247 5.06 0.58 20161020 123248 5.32 0.61 20161020 123249 5.49 0.62 20161020 123250 5.74 0.65 20161020 123251 5.93 0.67 20161020 123252 6.06 0.68 20161020 123253 6.16 0.68 20161020 123254 6.24 0.68 20161020 123255 6.40 0.69 20161020 123256 6.62 0.70 20161020 123257 6.89 0.72 20161020 123258 7.13 0.73 20161020 123259 7.41 0.75 20161020 123300 7.71 0.78 20161020 123308 8.41 0.75 20161020 123309 8.42 0.76 20161020 123310 8.40 0.77 20161020 123327 7.03 0.59 20161020 123328 7.16 0.61 20161020 123329 7.16 0.62 20161020 123330 7.14 0.63 20161020 123331 6.97 0.61 20161020 124026 10.30 1.08 20161020 124027 10.29 1.11 20161020 124028 10.26 1.14 20161020 124029 10.23 1.17 20161020 124030 10.18 1.21 20161020 124031 10.13 1.24 20161020 124032 10.10 1.28 20161020 124033 10.08 1.32 20161020 124034 10.08 1.35 20161020 124035 10.00 1.33 20161020 124037 9.89 1.30 20161020 124038 9.77 1.28 20161020 124039 9.66 1.25 20161020 124040 9.52 1.23 20161020 124041 9.38 1.20 20161020 124042 9.23 1.17 20161020 124043 9.07 1.14 20161020 124044 8.93 1.11 20161020 124045 8.78 1.08 20161020 124046 8.60 1.05 20161020 124047 8.40 1.02 20161020 124048 8.19 0.99 20161020 124049 8.01 0.96 20161020 124050 7.80 0.93 20161020 124051 7.57 0.89 20161020 124052 7.35 0.85 20161020 124053 7.11 0.81 20161020 124054 6.90 0.77 20161020 124055 6.68 0.72 20161020 124056 6.46 0.68 20161020 124058 6.22 0.65 20161020 124059 6.01 0.62 20161020 124100 5.84 0.59 20161020 124101 5.69 0.56 20161020 124102 5.57 0.53 20161020 124103 5.48 0.51 20161020 124104 5.37 0.48 20161020 124105 5.29 0.46 20161020 124106 5.24 0.43 20161020 124107 5.15 0.41 20161020 124108 5.02 0.39 20161020 124109 4.93 0.37 20161020 124110 4.87 0.35 20161020 124111 4.82 0.34 20161020 124112 4.81 0.32 20161020 124113 4.84 0.32 20161020 124114 4.85 0.31 20161020 124115 4.89 0.31 20161020 124116 4.96 0.31 20161020 124117 5.04 0.31 20161020 124118 5.11 0.30 20161020 124120 5.17 0.29 20161020 124121 5.23 0.28 20161020 141330 2.32 0.25 20161020 141331 2.26 0.27 20161020 141332 2.18 0.29 20161020 141333 2.12 0.30 20161020 141334 2.07 0.32 20161020 141335 2.05 0.33 20161020 141336 2.03 0.35 20161020 141338 1.95 0.37 20161020 141339 1.87 0.37 20161020 141340 1.81 0.37 20161020 141341 1.75 0.37 20161020 141342 1.71 0.37 20161020 141343 1.61 0.37 20161020 141344 1.53 0.37 20161020 141345 1.46 0.38 20161020 141346 1.40 0.38 20161020 141347 1.35 0.39 20161020 141349 1.36 0.40 20161020 141350 1.41 0.40 20161020 141351 1.52 0.41 20161020 141352 1.69 0.42 20161020 141353 1.89 0.43 20161020 141354 2.15 0.44 20161020 141355 2.41 0.45 20161020 141356 2.74 0.46 20161020 141357 3.09 0.46 20161020 141358 3.43 0.47 20161020 141359 3.64 0.48 20161020 141400 3.78 0.48 20161020 141401 3.85 0.49 20161020 141402 3.85 0.50 20161020 141403 3.80 0.50 20161020 141404 3.56 0.51 20161020 141405 3.22 0.51 20161020 141406 2.88 0.52 20161020 141407 2.45 0.52 20161020 141408 2.16 0.52 20161020 141409 2.04 0.52 20161020 141411 2.08 0.52 20161020 141412 2.23 0.52 20161020 141413 2.44 0.52 20161020 141414 2.63 0.52 20161020 141415 2.75 0.52 20161020 141416 2.82 0.52 20161020 141417 2.83 0.52 20161020 141418 2.79 0.52 20161020 141419 2.75 0.52 20161020 141420 2.75 0.53 20161020 141421 2.77 0.53 20161020 141422 2.82 0.53 20161020 141423 2.89 0.53 20161020 141424 2.98 0.54 20161020 141425 3.06 0.54 20161020 141426 3.16 0.55 20161020 141427 3.27 0.55 20161020 141428 3.36 0.56 20161020 141429 3.45 0.56 20161020 141430 3.54 0.57 20161020 141431 3.62 0.58 20161020 141433 3.71 0.58 20161020 141434 3.80 0.59 20161020 141435 3.89 0.59 20161020 141436 3.97 0.60 20161020 141437 4.02 0.60 20161020 141438 4.07 0.61 20161020 141439 4.11 0.61 20161020 141440 4.15 0.61 20161020 141441 4.19 0.62 20161020 141442 4.24 0.62 20161020 141443 4.29 0.63 20161020 141444 4.35 0.63 20161020 141445 4.43 0.64 20161020 141446 4.50 0.64 20161020 141447 4.58 0.64 20161020 141448 4.65 0.64 20161020 141449 4.71 0.65 20161020 141450 4.78 0.65 20161020 141451 4.84 0.65 20161020 141452 4.91 0.66 20161020 141453 4.99 0.66 20161020 141455 5.07 0.66 20161020 141456 5.14 0.66 20161020 141457 5.20 0.66 20161020 141459 5.27 0.67 20161020 141500 5.31 0.68 20161020 141501 5.35 0.68 20161020 141502 5.39 0.68 20161020 141503 5.42 0.68 20161020 141504 5.45 0.69 20161020 141505 5.46 0.69 20161020 141506 5.47 0.69 20161020 141507 5.55 0.69 20161020 141509 5.79 0.68 20161020 141510 5.93 0.67 20161020 141511 6.08 0.67 20161020 141512 6.20 0.67 20161020 141513 6.33 0.68 20161020 141515 6.54 0.69 20161020 142014 5.38 0.69 20161020 142016 5.43 0.67 20161020 142020 5.36 0.61 20161020 142021 5.24 0.60 20161020 142022 5.10 0.57 20161020 142023 4.87 0.51 20161020 142050 9.71 1.64 20161020 142051 10.05 1.68 20161020 142052 10.32 1.71 20161020 142054 10.53 1.74 20161020 142055 10.68 1.76 20161020 142056 10.85 1.79 20161020 142057 10.97 1.82 20161020 142058 11.12 1.85 20161020 142059 11.23 1.86 20161020 142100 11.36 1.88 20161020 142101 11.37 1.83 20161020 142102 11.34 1.76 20161020 142103 11.31 1.67 20161020 142104 11.26 1.60 20161020 142105 11.16 1.51 20161020 142106 11.04 1.45 20161020 142107 10.81 1.39 20161020 142108 10.52 1.33 20161020 142112 10.50 1.41 20161020 142113 10.66 1.41 20161020 142114 10.71 1.40 20161020 142116 10.63 1.36 20161020 142117 10.54 1.33 20161020 142118 10.45 1.32 20161020 142119 10.36 1.34 20161020 142120 10.26 1.38 20161020 142121 10.18 1.39 20161020 142122 10.10 1.40 20161020 142124 9.90 1.35 20161020 142125 9.84 1.30 20161020 142126 9.82 1.27 20161020 142127 9.81 1.24 20161020 142128 9.81 1.20 20161020 142129 9.82 1.16 20161020 142130 9.78 1.13 20161020 142131 9.72 1.09 20161020 142132 9.66 1.06 20161020 155247 10.78 1.72 20161020 155248 10.79 1.76 20161020 155249 10.80 1.79 20161020 155250 10.81 1.82 20161020 155251 10.82 1.85 20161020 155252 10.83 1.86 20161020 155254 10.82 1.86 20161020 155255 10.81 1.86 20161020 155256 10.82 1.86 20161020 155257 10.81 1.85 20161020 155258 10.81 1.85 20161020 155259 10.81 1.84 20161020 155300 10.81 1.84 20161020 155301 10.81 1.84 20161020 155302 10.81 1.83 20161020 155303 10.81 1.83 20161020 155304 10.80 1.82 20161020 155305 10.80 1.82 20161020 155306 10.78 1.81 20161020 155307 10.77 1.80 20161020 155308 10.75 1.80 20161020 155309 10.75 1.79 20161020 155310 10.73 1.79 20161020 155311 10.70 1.79 20161020 155312 10.70 1.78 20161020 155313 10.69 1.78 20161020 155314 10.68 1.78 20161020 155316 10.67 1.78 20161020 155317 10.67 1.78 20161020 155318 10.66 1.78 20161020 155319 10.65 1.78 20161020 155320 10.62 1.78 20161020 155321 10.62 1.78 20161020 155322 10.60 1.78 20161020 155323 10.59 1.78 20161020 155324 10.58 1.78 20161020 155325 10.57 1.77 20161020 155326 10.55 1.77 20161020 155327 10.54 1.77 20161020 155328 10.54 1.77 20161020 155329 10.54 1.77 20161020 155330 10.54 1.77 20161020 155331 10.53 1.77 20161020 155332 10.52 1.77 20161020 155333 10.50 1.77 20161020 155334 10.49 1.77 20161020 155335 10.46 1.77 20161020 155336 10.44 1.76 20161020 155337 10.42 1.76 20161020 155339 10.40 1.76 20161020 155340 10.38 1.75 20161020 155341 10.35 1.75 20161020 155342 10.32 1.74 20161020 155343 10.28 1.73 20161020 155344 10.24 1.73 20161020 155345 10.19 1.72 20161020 155346 10.13 1.71 20161020 155347 10.08 1.71 20161020 155348 10.06 1.70 20161020 155349 10.04 1.70 20161020 155350 10.02 1.69 20161020 155351 9.99 1.69 20161020 155352 9.96 1.68 20161020 155353 9.92 1.68 20161020 155354 9.88 1.62 20161020 155355 9.85 1.61 20161020 155356 9.81 1.67 20161020 155357 9.78 1.66 20161020 155358 9.75 1.65 20161020 155359 9.71 1.64 20161020 155401 9.68 1.63 20161020 155402 9.64 1.62 20161020 155403 9.60 1.61 20161020 155404 9.56 1.60 20161020 155405 9.51 1.59 20161020 155406 9.46 1.58 20161020 155407 9.45 1.57 20161020 155408 9.44 1.56 20161020 155409 9.43 1.55 20161020 155410 9.41 1.54 20161020 155411 9.39 1.53 20161020 155412 9.36 1.51 20161020 155413 9.32 1.50 20161020 155414 9.27 1.48 20161020 155415 9.21 1.47 20161020 155416 9.19 1.46 20161020 155417 9.17 1.45 20161020 155418 9.19 1.45 20161020 155419 9.21 1.45 20161020 155420 9.21 1.44 20161020 155421 9.20 1.44 20161020 155423 9.18 1.43 20161020 155424 9.15 1.42 20161020 155425 9.12 1.42 20161020 155426 9.12 1.43 20161020 155427 9.12 1.44 20161020 155428 9.12 1.46 20161020 155429 9.14 1.47 20161020 155430 9.16 1.49 20161020 155431 9.19 1.50 20161020 155432 9.22 1.53 20161020 155433 9.25 1.55 20161020 155434 9.28 1.58 20161020 155435 9.31 1.57 20161020 155436 9.34 1.56 20161020 155437 9.38 1.55 20161020 155438 9.41 1.54 20161020 155439 9.44 1.54 20161020 155440 9.47 1.54 20161020 155441 9.51 1.54 20161020 155442 9.55 1.54 20161020 155443 9.60 1.54 20161020 155445 9.61 1.54 20161020 155446 9.62 1.53 20161020 155447 9.65 1.52 20161020 155448 9.68 1.50 20161020 155449 9.73 1.48 20161020 155450 9.68 1.47 20161020 155451 9.60 1.45 20161020 155951 4.89 0.35 20161020 155952 4.76 0.36 20161020 155953 4.63 0.37 20161020 155954 4.50 0.37 20161020 155955 4.36 0.38 20161020 155956 4.27 0.38 20161020 155957 4.22 0.38 20161020 155958 4.23 0.37 20161020 155959 4.23 0.37 20161020 160000 4.26 0.37 20161020 160023 2.45 0.88 20161020 160024 2.74 0.91 20161020 160025 2.87 0.93 20161020 160026 2.91 0.95 20161020 160027 2.87 0.97 20161020 160028 2.75 0.99 20161020 160029 2.73 1.00 20161020 160030 2.92 1.02 20161020 160031 3.37 1.03 20161020 160032 3.87 1.05 20161020 160033 4.44 1.07 20161020 160034 5.00 1.09 20161020 160035 5.59 1.11 20161020 160036 6.11 1.12 20161020 160037 6.59 1.15 20161020 160039 6.91 1.17 20161020 160040 7.25 1.19 20161020 160041 7.54 1.22 20161020 160042 7.82 1.25 20161020 160043 8.06 1.27 20161020 160044 8.30 1.30 20161020 160045 8.49 1.32 20161020 160046 8.71 1.36 20161020 160047 8.87 1.38 20161020 160048 8.96 1.41 20161020 160049 9.10 1.43 20161020 160050 9.24 1.45 20161020 160051 9.33 1.46 20161020 160052 9.42 1.48 20161020 160053 9.51 1.50 20161020 160054 9.61 1.51 20161020 160055 9.72 1.53 20161020 160056 9.80 1.54 20161020 160057 9.84 1.55 20161020 160058 9.89 1.56 20161020 160059 9.97 1.56 20161020 160101 10.02 1.57 20161020 160102 10.01 1.58 20161020 160103 10.02 1.58 20161020 160104 10.05 1.58 20161020 160105 10.05 1.58 20161020 160106 10.04 1.58 20161020 160107 10.04 1.57 20161020 160108 10.04 1.57 20161020 160109 10.02 1.56 20161020 160110 10.00 1.56 20161020 160111 9.99 1.55 20161020 160112 10.02 1.55 20161020 160113 10.02 1.54 20161020 160114 9.98 1.53 20161020 160115 9.95 1.52 20161020 160116 9.90 1.52 20161020 160117 9.86 1.51 20161020 160118 9.82 1.51 20161020 160119 9.78 1.50 20161020 160120 9.71 1.49 20161020 160122 9.66 1.47 20161020 160123 9.65 1.47 20161020 160124 9.65 1.45 20161020 160125 9.64 1.44 20161020 160126 9.62 1.43 20161020 160127 9.58 1.43 20161020 160128 9.55 1.42 20161020 160129 9.51 1.42 20161020 160130 9.48 1.41 20161020 160131 9.47 1.41 20161020 160132 9.47 1.40 20161020 160133 9.48 1.40 20161020 160134 9.49 1.40 20161020 160135 9.50 1.40 20161020 160136 9.51 1.40 20161020 160137 9.52 1.40 20161020 160138 9.46 1.38 20161020 160139 9.34 1.34 20161020 160140 9.23 1.31 20161020 160141 9.06 1.27 20161020 160142 8.91 1.23 20161020 160144 8.68 1.18 20161020 160145 8.44 1.13 20161020 160146 8.33 1.08 20161020 160147 8.21 1.02 20161020 160148 8.13 0.97 20161020 160149 8.11 0.93 20161020 160150 7.94 0.90 20161020 160151 7.80 0.86 20161020 160152 7.72 0.81 20161020 160153 7.66 0.76 20161020 160154 7.60 0.71 20161020 160222 6.43 0.53 20161020 160223 6.33 0.52 20161020 160224 6.29 0.52 20161020 160225 6.30 0.53 20161020 160226 6.36 0.54 20161020 160227 6.47 0.55 20161020 160228 6.66 0.57 20161020 160229 6.92 0.59 20161020 160230 7.21 0.62 20161020 160231 7.48 0.64 20161020 160232 7.46 0.63 20161020 160233 7.42 0.62 20161020 160234 7.35 0.62 20161020 160235 7.31 0.61 20161020 160237 7.28 0.61 20161020 160238 7.22 0.60 20161020 160239 7.20 0.60 20161020 160240 7.24 0.60 20161020 160241 7.32 0.60 20161020 160242 7.30 0.59 20161020 160243 7.16 0.57 20161020 160244 7.00 0.55 20161020 160245 6.79 0.53 20161020 160246 6.53 0.50 20161020 160247 6.32 0.48 20161020 160248 6.13 0.47 20161020 160249 5.94 0.45 20161020 160250 5.77 0.44 20161020 160251 5.63 0.42 20161020 160252 5.56 0.42 20161020 160253 5.48 0.43 20161020 160254 5.39 0.43 20161020 160255 5.32 0.43 20161020 160256 5.27 0.44 20161020 160257 5.22 0.44 20161020 160259 5.19 0.44 20161020 160300 5.19 0.45 20161020 160301 5.22 0.46 20161020 160302 5.23 0.46 20161020 160303 5.21 0.47 20161020 160304 5.20 0.47 20161020 160305 5.20 0.47 20161020 160306 5.21 0.47 20161020 160307 5.20 0.47 20161020 160308 5.20 0.47 20161020 160309 5.20 0.47 20161020 160310 5.19 0.47 20161020 160311 5.20 0.47 20161020 160312 5.21 0.47 20161020 160313 5.21 0.47 20161020 160314 5.22 0.47 20161020 160315 5.21 0.47 20161020 160316 5.21 0.47 20161020 160317 5.20 0.46 20161020 160318 5.19 0.46 20161020 160319 5.19 0.46 20161020 160321 5.17 0.46 20161020 160322 5.09 0.45 20161020 160323 5.01 0.43 20161020 160324 4.94 0.42 20161020 160325 4.88 0.41 20161020 160326 4.84 0.40 20161020 160327 4.80 0.39 20161020 160328 4.77 0.38 20161020 160329 4.74 0.37 20161020 160330 4.70 0.36 20161020 160331 4.65 0.35 20161020 160332 4.59 0.33 20161020 160333 4.52 0.32 20161020 160334 4.46 0.31 20161020 160335 4.39 0.29 20161020 160336 4.33 0.28 20161020 160337 4.25 0.27 20161020 160338 4.17 0.26 20161020 160339 4.07 0.25 20161020 160359 4.25 0.48 20161020 160400 4.18 0.49 20161020 160401 4.08 0.50 20161020 160402 3.98 0.51 20161020 160403 3.89 0.52 20161020 160404 3.75 0.54 20161020 160405 3.61 0.55 20161020 160407 3.44 0.56 20161020 160408 3.26 0.58 20161020 160409 3.15 0.58 20161020 160410 3.07 0.59 20161020 160411 2.99 0.59 20161020 160412 2.92 0.59 20161020 160413 2.87 0.59 20161020 160414 2.83 0.58 20161020 160415 2.80 0.58 20161020 160416 2.79 0.58 20161020 160417 2.76 0.58 20161020 160418 2.81 0.57 20161020 160419 2.94 0.55 20161020 160420 3.04 0.54 20161020 160421 3.22 0.52 20161020 160422 3.40 0.51 20161020 160423 3.56 0.50 20161020 160424 3.66 0.48 20161020 160425 3.80 0.46 20161020 160426 3.88 0.44 20161020 173433 4.03 0.35 20161020 173434 4.27 0.37 20161020 173435 4.46 0.39 20161020 173437 4.72 0.42 20161020 173438 4.97 0.44 20161020 173439 5.17 0.46 20161020 173440 5.43 0.48 20161020 173441 5.64 0.49 20161020 173442 5.91 0.51 20161020 173443 6.14 0.53 20161020 173444 6.32 0.56 20161020 173445 6.49 0.59 20161020 173446 6.63 0.61 20161020 173447 6.81 0.64 20161020 173448 6.96 0.67 20161020 173449 7.14 0.70 20161020 173450 7.30 0.73 20161020 173451 7.50 0.76 20161020 173452 7.68 0.78 20161020 173453 7.75 0.80 20161020 173454 7.83 0.83 20161020 173455 7.89 0.86 20161020 173456 7.99 0.89 20161020 173457 8.06 0.92 20161020 173459 8.17 0.96 20161020 173500 8.26 0.99 20161020 173501 8.38 1.02 20161020 173502 8.48 1.05 20161020 173503 8.46 1.06 20161020 173504 8.43 1.06 20161020 173505 8.40 1.07 20161020 173506 8.38 1.09 20161020 173507 8.36 1.10 20161020 173508 8.34 1.11 20161020 173509 8.33 1.12 20161020 173510 8.31 1.13 20161020 173511 8.30 1.14 20161020 173512 8.34 1.15 20161020 173513 8.40 1.16 20161020 173514 8.44 1.16 20161020 173515 8.50 1.18 20161020 173516 8.55 1.18 20161020 173517 8.60 1.19 20161020 173518 8.67 1.20 20161020 173519 8.72 1.21 20161020 173521 8.78 1.22 20161020 173522 8.82 1.23 20161020 173523 8.87 1.23 20161020 173524 8.91 1.24 20161020 173525 8.95 1.25 20161020 173526 9.00 1.26 20161020 173527 9.05 1.27 20161020 173528 9.12 1.28 20161020 173529 9.19 1.29 20161020 173530 9.25 1.29 20161020 173531 9.27 1.30 20161020 173532 9.25 1.29 20161020 173533 9.24 1.29 20161020 173534 9.22 1.29 20161020 173535 9.22 1.29 20161020 173536 9.21 1.29 20161020 173537 9.22 1.29 20161020 173538 9.23 1.29 20161020 173539 9.24 1.29 20161020 173540 9.25 1.29 20161020 173541 9.19 1.28 20161020 173543 9.14 1.27 20161020 173544 9.06 1.26 20161020 173545 9.00 1.25 20161020 173546 8.93 1.24 20161020 173547 8.86 1.22 20161020 173548 8.79 1.21 20161020 173549 8.73 1.19 20161020 173550 8.65 1.18 20161020 173551 8.66 1.17 20161020 173552 8.71 1.17 20161020 173553 8.76 1.17 20161020 173554 8.81 1.16 20161020 173555 8.86 1.15 20161020 173556 8.88 1.14 20161020 173557 8.90 1.13 20161020 173558 8.91 1.12 20161020 173559 8.91 1.10 20161020 173600 8.94 1.09 20161020 173601 9.03 1.09 20161020 173602 9.11 1.09 20161020 173603 9.19 1.08 20161020 173605 9.25 1.08 20161020 173606 9.33 1.07 20161020 173607 9.41 1.07 20161020 173608 9.49 1.06 20161020 173609 9.58 1.05 20161020 173610 9.66 1.04 20161020 173611 9.70 1.03 20161020 173612 9.65 1.02 20161020 173613 9.63 1.02 20161020 173614 9.63 1.03 20161020 173615 9.64 1.04 20161020 173616 9.65 1.06 20161020 173617 9.69 1.09 20161020 173618 9.76 1.12 20161020 173619 9.86 1.15 20161020 173620 10.01 1.19 20161020 173621 10.02 1.18 20161020 173622 9.88 1.14 20161020 173623 9.75 1.10 20161020 173624 9.63 1.06 20161020 173706 8.61 0.95 20161020 173707 8.85 0.99 20161020 173708 9.07 1.03 20161020 173710 9.10 1.04 20161020 173711 9.03 1.04 20161020 173714 8.49 1.04 20161020 173715 8.26 1.04 20161020 173716 8.06 1.05 20161020 173929 5.26 0.36 20161020 173930 5.31 0.39 20161020 173931 5.31 0.41 20161020 173932 5.29 0.43 20161020 173934 5.41 0.48 20161020 173942 6.40 0.65 20161020 173943 6.52 0.68 20161020 173944 6.60 0.70 20161020 173945 6.66 0.72 20161020 173946 6.67 0.72 20161020 173947 6.55 0.72 20161020 173948 6.55 0.71 20161020 173949 6.38 0.70 20161020 173950 6.29 0.70 20161020 173951 6.19 0.70 20161020 173952 6.03 0.71 20161020 173953 5.85 0.71 20161020 173954 5.74 0.70 20161020 173955 5.65 0.69 20161020 173956 5.58 0.69 20161020 173957 5.55 0.68 20161020 173958 5.59 0.68 20161020 173959 5.70 0.68 20161020 174000 5.85 0.68 20161020 174001 6.04 0.68 20161020 174003 6.27 0.68 20161020 174004 6.47 0.69 20161020 174005 6.62 0.69 20161020 174006 6.74 0.70 20161020 174007 6.80 0.71 20161020 174008 6.78 0.71 20161020 174009 6.69 0.71 20161020 174010 6.44 0.70 20161020 174011 6.13 0.69 20161020 174012 5.76 0.67 20161020 174013 5.18 0.66 20161020 174014 4.56 0.64 20161020 174015 3.74 0.62 20161020 174016 2.92 0.61 20161020 174017 1.82 0.59 20161020 174018 0.99 0.58 20161020 174019 0.17 0.60 20161020 174020 1.19 0.63 20161020 174021 2.26 0.66 20161020 174022 3.13 0.68 20161020 174024 4.12 0.72 20161020 174025 5.12 0.75 20161020 174026 6.05 0.77 20161020 174027 6.88 0.80 20161020 174028 7.60 0.84 20161020 174029 8.29 0.86 20161020 174030 8.71 0.89 20161020 174031 8.92 0.91 20161020 174032 9.07 0.93 20161020 174033 9.12 0.91 20161020 174034 9.14 0.90 20161020 174035 9.12 0.89 20161020 174036 9.04 0.86 20161020 174100 8.29 0.96 20161020 174101 8.55 1.03 20161020 174103 8.78 1.12 20161020 174104 8.83 1.13 20161020 174105 8.87 1.14 20161020 174106 8.88 1.14 20161020 174108 8.93 1.14 20161020 174109 8.93 1.13 20161020 174110 8.91 1.14 20161020 174111 8.90 1.14 20161020 174112 8.92 1.14 20161020 174113 8.91 1.13 20161020 174114 8.95 1.12 20161020 174115 8.97 1.13 20161020 174116 9.00 1.13 20161020 174117 9.08 1.14 20161020 174118 9.11 1.16 20161020 174119 9.19 1.20 20161020 174120 9.28 1.26 20161020 174121 9.34 1.31 20161020 174122 9.49 1.35 20161020 174123 9.60 1.38 20161020 174124 9.59 1.38 20161020 174125 9.47 1.37 20161020 174126 9.34 1.36 20161020 174127 9.22 1.36 20161020 174129 9.09 1.35 20161020 174130 8.96 1.34 20161020 174131 8.86 1.33 20161020 174132 8.77 1.33 20161020 174133 8.67 1.32 20161020 174134 8.57 1.31 20161020 174135 8.47 1.31 20161020 174136 8.37 1.30 20161020 174137 8.28 1.30 20161020 174138 8.20 1.29 20161020 174139 8.11 1.28 20161020 174140 8.03 1.27 20161020 174141 7.93 1.26 20161020 174142 7.83 1.25 20161020 174143 7.74 1.25 20161020 174144 7.67 1.24 20161020 174145 7.60 1.23 20161020 174146 7.52 1.23 20161020 174147 7.45 1.22 20161020 174148 7.39 1.22 20161020 174149 7.34 1.21 20161020 174151 7.32 1.21 20161020 174152 7.31 1.22 20161020 174153 7.29 1.21 20161020 174154 7.27 1.21 20161020 174155 7.25 1.21 20161020 174156 7.23 1.21 20161020 174157 7.24 1.21 20161020 174158 7.25 1.22 20161020 174159 7.26 1.22 20161020 174200 7.27 1.22 20161020 174201 7.28 1.22 20161020 174202 7.32 1.22 20161020 174203 7.37 1.23 20161020 174204 7.40 1.23 20161020 174205 7.46 1.23 20161020 174206 7.51 1.23 20161020 174207 7.58 1.23 20161020 174208 7.65 1.24 20161020 174209 7.74 1.24 20161020 174210 7.83 1.24 20161020 174212 7.94 1.25 20161020 174213 8.05 1.25 20161020 174214 8.19 1.26 20161020 174215 8.29 1.26 20161020 174216 8.37 1.26 20161020 174217 8.42 1.27 20161020 174218 8.49 1.27 20161020 174219 8.56 1.27 20161020 174220 8.61 1.28 20161020 174221 8.68 1.28 20161020 174222 8.76 1.28 20161020 174223 8.83 1.29 20161020 174224 8.91 1.29 20161020 174225 8.97 1.29 20161020 174226 8.95 1.29 20161020 174227 8.87 1.28 20161020 174228 8.78 1.28 20161020 174229 8.72 1.27 20161020 174230 8.61 1.26 20161020 174231 8.51 1.26 20161020 174232 8.44 1.25 20161020 174234 8.39 1.24 20161020 174235 8.33 1.24 20161020 174236 8.28 1.23 20161020 174237 8.23 1.22 20161020 174238 8.14 1.21 20161020 174239 8.03 1.20 20161020 174240 7.92 1.19 20161020 174241 7.78 1.19 20161020 174242 7.64 1.18 20161020 174243 7.50 1.17 20161020 174244 7.36 1.16 20161020 174245 7.21 1.15 20161020 174246 7.05 1.14 20161020 174247 6.87 1.12 20161020 174248 6.96 1.14 20161020 174249 7.10 1.16 20161020 174250 7.26 1.18 20161020 174251 7.41 1.20 20161020 174252 7.60 1.23 20161020 174253 7.81 1.25 20161020 174254 8.05 1.28 20161020 174256 8.31 1.31 20161020 174257 8.58 1.34 20161020 174258 8.86 1.37 20161020 174259 8.91 1.37 20161020 174300 8.85 1.36 20161020 174301 8.79 1.35 20161020 174302 8.68 1.34 20161020 174303 8.56 1.33 20161020 174304 8.41 1.32 20161020 174305 8.26 1.31 20161020 174306 8.09 1.29 20161020 174307 7.92 1.27 20161020 174308 7.73 1.26 20161020 174309 7.66 1.25 20161020 174310 7.61 1.24 20161020 174311 7.55 1.23 20161020 174312 7.50 1.23 20161020 174313 7.46 1.22 20161020 174314 7.41 1.21 20161020 174315 7.37 1.21 20161020 174316 7.32 1.20 20161020 174318 7.24 1.19 20161020 174319 7.21 1.19 20161020 174320 7.26 1.18 20161020 174321 7.32 1.18 20161020 174322 7.40 1.18 20161020 174323 7.50 1.17 20161020 174324 7.59 1.16 20161020 174325 7.70 1.16 20161020 174326 7.80 1.15 20161020 174327 7.89 1.13 20161020 174328 7.98 1.12 20161020 174329 7.87 1.09 20161020 174330 7.72 1.07 20161020 174331 7.56 1.04 20161020 174332 7.43 1.02 20161020 174333 7.29 1.00 20161020 174334 7.15 0.98 20161020 174335 7.01 0.96 20161020 174336 6.88 0.94 20161020 174337 6.78 0.93 20161020 174338 6.68 0.91 20161020 174340 6.62 0.90 20161020 174341 6.57 0.88 20161020 174342 6.51 0.87 20161020 174343 6.46 0.86 20161020 174344 6.41 0.84 20161020 174345 6.35 0.83 20161020 174346 6.30 0.82 20161020 174347 6.25 0.80 20161020 174348 6.20 0.79 20161020 174349 6.15 0.78 20161020 174350 6.11 0.77 20161020 174351 6.05 0.75 20161020 174352 6.00 0.74 20161020 174353 5.94 0.72 20161020 174354 5.90 0.71 20161020 174355 5.85 0.70 20161020 174356 5.78 0.69 20161020 174357 5.72 0.68 20161020 174358 5.61 0.66 20161020 174359 5.50 0.65 20161020 174400 5.37 0.64 20161020 174402 5.26 0.63 20161020 174403 5.15 0.61 20161020 174404 5.02 0.60 20161020 174405 4.91 0.58 20161020 174406 4.77 0.57 20161020 174407 4.64 0.56 20161020 174408 4.49 0.55 20161020 174409 4.37 0.54 20161020 174410 4.25 0.53 20161020 174411 4.17 0.53 20161020 174412 4.10 0.52 20161020 174413 4.06 0.51 20161020 174415 4.04 0.50 20161020 174416 4.04 0.49 20161020 174417 4.13 0.50 20161020 174418 4.33 0.51 20161020 174419 4.51 0.52 20161020 174420 4.71 0.53 20161020 174421 4.91 0.54 20161020 174422 5.06 0.54 20161020 174424 5.18 0.55 20161020 174425 5.30 0.55 20161020 174426 5.38 0.55 20161020 191635 8.37 0.89 20161020 191636 8.48 0.92 20161020 191637 8.55 0.96 20161020 191638 8.42 0.94 20161020 191639 8.32 0.92 20161020 191640 8.23 0.89 20161020 191641 8.14 0.87 20161020 191643 8.06 0.86 20161020 191644 7.96 0.84 20161020 191645 7.91 0.82 20161020 191646 7.87 0.81 20161020 191647 7.85 0.80 20161020 191648 7.88 0.80 20161020 191649 7.96 0.81 20161020 191650 8.05 0.83 20161020 191651 8.11 0.84 20161020 191652 8.16 0.85 20161020 191653 8.23 0.86 20161020 191654 8.29 0.88 20161020 191655 8.37 0.89 20161020 191656 8.46 0.91 20161020 191657 8.56 0.92 20161020 191658 8.69 0.95 20161020 191659 8.85 0.99 20161020 191700 9.02 1.03 20161020 191701 9.19 1.07 20161020 191702 9.35 1.11 20161020 191704 9.52 1.14 20161020 191705 9.66 1.18 20161020 191706 9.79 1.22 20161020 191707 9.93 1.25 20161020 191708 10.06 1.29 20161020 191709 10.20 1.31 20161020 191710 10.36 1.34 20161020 191711 10.51 1.37 20161020 191712 10.64 1.40 20161020 191713 10.78 1.42 20161020 191714 10.91 1.45 20161020 191715 11.01 1.47 20161020 191716 11.12 1.50 20161020 191717 11.22 1.52 20161020 191718 11.29 1.53 20161020 191719 11.37 1.55 20161020 191720 11.42 1.57 20161020 191721 11.47 1.59 20161020 191722 11.52 1.61 20161020 191723 11.55 1.63 20161020 191724 11.61 1.65 20161020 191726 11.67 1.68 20161020 191727 11.75 1.70 20161020 191728 11.83 1.72 20161020 191729 11.94 1.75 20161020 191730 12.04 1.78 20161020 191731 12.05 1.77 20161020 191732 11.98 1.73 20161020 191733 11.91 1.70 20161020 191734 11.83 1.68 20161020 191735 11.82 1.69 20161020 191736 11.87 1.71 20161020 191737 11.94 1.75 20161020 191738 11.93 1.80 20161020 191739 11.94 1.86 20161020 191744 10.19 1.69 20161020 191745 9.45 1.58 20161020 191746 8.82 1.50 20161020 191840 3.61 0.40 20161020 191841 3.60 0.39 20161020 191842 3.63 0.38 20161020 191843 3.62 0.37 20161020 191844 3.63 0.38 20161020 191845 3.60 0.39 20161020 191846 3.60 0.39 20161020 191847 3.64 0.39 20161020 191848 3.65 0.39 20161020 191849 3.68 0.39 20161020 191850 3.74 0.39 20161020 191852 3.86 0.39 20161020 191853 4.01 0.39 20161020 191854 4.10 0.39 20161020 191855 4.10 0.39 20161020 191856 4.15 0.39 20161020 191857 4.21 0.38 20161020 191858 4.23 0.35 20161020 191902 4.53 0.34 20161020 191921 3.47 0.57 20161020 191922 3.60 0.57 20161020 191923 3.82 0.61 20161020 191924 4.10 0.64 20161020 191925 4.38 0.66 20161020 191926 4.65 0.66 20161020 191927 4.86 0.68 20161020 191928 5.05 0.69 20161020 191929 5.22 0.70 20161020 191930 5.41 0.70 20161020 191931 5.60 0.71 20161020 191932 5.75 0.71 20161020 191934 5.89 0.71 20161020 191935 6.06 0.72 20161020 191936 6.23 0.72 20161020 191937 6.34 0.73 20161020 191938 6.43 0.73 20161020 191939 6.52 0.73 20161020 191940 6.59 0.73 20161020 191941 6.58 0.73 20161020 191942 6.56 0.73 20161020 191943 6.54 0.72 20161020 191944 6.45 0.72 20161020 191945 6.34 0.71 20161020 191946 6.20 0.70 20161020 191947 5.96 0.69 20161020 191948 5.73 0.68 20161020 191949 5.37 0.67 20161020 191950 5.14 0.66 20161020 191951 4.86 0.65 20161020 191952 4.55 0.62 20161020 191953 4.15 0.62 20161020 191955 3.69 0.63 20161020 191956 3.22 0.62 20161020 191957 2.52 0.62 20161020 191958 1.98 0.63 20161020 191959 1.44 0.61 20161020 192000 0.86 0.61 20161020 192001 0.87 0.60 20161020 192002 1.45 0.58 20161020 192003 2.06 0.56 20161020 192004 2.93 0.53 20161020 192005 3.72 0.49 20161020 192006 4.52 0.47 20161020 192038 7.64 0.54 20161020 192043 7.30 0.49 20161020 192044 7.13 0.44 20161020 192102 7.09 0.58 20161020 192103 7.19 0.57 20161020 192104 7.21 0.54 20161020 192105 7.09 0.49 20161020 192106 6.75 0.47 20161020 192107 6.47 0.49 20161020 192119 4.59 0.85 20161020 192120 4.42 0.89 20161020 192122 4.35 0.91 20161020 192123 4.35 0.91 20161020 192124 4.31 0.92 20161020 192125 4.28 0.93 20161020 192126 4.22 0.94 20161020 192127 4.18 0.94 20161020 192128 4.18 0.93 20161020 192129 4.25 0.93 20161020 192130 4.30 0.92 20161020 192131 4.37 0.92 20161020 192132 4.44 0.91 20161020 192133 4.51 0.91 20161020 192134 4.57 0.90 20161020 192135 4.62 0.90 20161020 192136 4.68 0.89 20161020 192137 4.74 0.89 20161020 192138 4.78 0.88 20161020 192139 4.83 0.88 20161020 192140 4.89 0.87 20161020 192141 4.98 0.86 20161020 192143 5.07 0.85 20161020 192144 5.16 0.85 20161020 192145 5.28 0.83 20161020 192146 5.42 0.83 20161020 192147 5.59 0.84 20161020 192148 5.86 0.87 20161020 192149 6.07 0.89 20161020 192150 6.24 0.90 20161020 192151 6.48 0.91 20161020 192152 6.70 0.93 20161020 192153 6.91 0.96 20161020 192154 7.09 0.98 20161020 192155 7.32 1.00 20161020 192156 7.49 1.02 20161020 192157 7.70 1.04 20161020 192158 7.87 1.06 20161020 192159 8.08 1.10 20161020 192200 8.27 1.15 20161020 192201 8.34 1.17 20161020 192202 8.44 1.17 20161020 192203 8.56 1.18 20161020 192205 8.67 1.19 20161020 192206 8.80 1.20 20161020 192207 8.94 1.22 20161020 192208 9.09 1.23 20161020 192209 9.25 1.24 20161020 192210 9.38 1.24 20161020 192211 9.53 1.24 20161020 192212 9.66 1.28 20161020 192215 10.04 1.27 20161020 192216 10.14 1.26 20161020 192221 10.31 1.37 20161020 192222 10.28 1.40 20161020 192223 10.26 1.41 20161020 192224 10.31 1.40 20161020 192226 10.37 1.39 20161020 192227 10.48 1.41 20161020 192228 10.59 1.44 20161020 192229 10.72 1.44 20161020 192230 10.82 1.43 20161020 192231 10.91 1.43 20161020 192232 10.97 1.43 20161020 192233 10.99 1.41 20161020 192234 10.98 1.40 20161020 192235 10.94 1.38 20161020 192236 10.90 1.33 20161020 192237 10.87 1.27 20161020 192238 10.93 1.21 20161020 192239 11.01 1.15 20161020 192240 11.24 1.10 20161020 192258 10.33 1.57 20161020 192259 10.48 1.59 20161020 192300 10.60 1.61 20161020 192301 10.69 1.62 20161020 192302 10.75 1.63 20161020 192303 10.74 1.64 20161020 192304 10.66 1.62 20161020 192305 10.61 1.61 20161020 192306 10.58 1.60 20161020 192307 10.57 1.59 20161020 192308 10.58 1.59 20161020 192309 10.59 1.58 20161020 192310 10.63 1.59 20161020 192311 10.70 1.59 20161020 192312 10.77 1.58 20161020 192313 10.84 1.57 20161020 192314 10.75 1.55 20161020 192316 10.66 1.55 20161020 192317 10.57 1.54 20161020 192318 10.47 1.55 20161020 192319 10.35 1.58 20161020 192320 10.25 1.61 20161020 192321 10.18 1.65 20161020 192322 10.14 1.71 20161020 192323 10.15 1.76 20161020 192324 10.22 1.80 20161020 192325 10.29 1.82 20161020 192326 10.36 1.84 20161020 192327 10.44 1.86 20161020 192328 10.59 1.89 20161020 192329 10.77 1.91 20161020 192330 10.97 1.94 20161020 192331 11.17 1.96 20161020 192332 11.39 1.98 20161020 192333 11.59 2.00 20161020 192334 11.76 2.01 20161020 192335 11.85 2.02 20161020 192337 11.89 2.02 20161020 192338 11.93 2.02 20161020 192339 11.94 2.02 20161020 192340 11.97 2.02 20161020 192341 11.99 2.02 20161020 192342 12.01 2.02 20161020 192343 12.02 2.02 20161020 192344 12.03 2.01 20161020 192345 12.02 2.01 20161020 192346 11.96 2.00 20161020 192350 11.63 1.96 20161020 192351 11.53 1.95 20161020 192352 11.45 1.94 20161020 192353 11.40 1.93 20161020 192354 11.37 1.92 20161020 192355 11.32 1.92 20161020 192356 11.31 1.91 20161020 192357 11.31 1.92 20161020 192358 11.30 1.92 20161020 192359 11.30 1.93 20161020 192400 11.28 1.93 20161020 192401 11.27 1.93 20161020 192402 11.27 1.93 20161020 192403 11.26 1.94 20161020 192404 11.24 1.93 20161020 192405 11.24 1.93 20161020 192406 11.24 1.93 20161020 192408 11.24 1.93 20161020 192409 11.23 1.93 20161020 192410 11.22 1.94 20161020 192411 11.21 1.94 20161020 192412 11.21 1.94 20161020 192413 11.19 1.94 20161020 192414 11.19 1.94 20161020 192415 11.19 1.94 20161020 192416 11.19 1.94 20161020 192417 11.19 1.94 20161020 192418 11.17 1.95 20161020 192419 11.15 1.95 20161020 192420 11.13 1.96 20161020 192421 11.12 1.96 20161020 192422 11.09 1.96 20161020 192423 11.07 1.97 20161020 192424 11.06 1.98 20161020 192425 11.03 1.98 20161020 192426 11.02 1.99 20161020 192427 11.01 2.00 20161020 192428 11.00 2.01 20161020 192430 10.98 2.02 20161020 192431 10.96 2.02 20161020 192432 10.96 2.04 20161020 192433 10.96 2.05 20161020 192434 10.97 2.07 20161020 192435 10.98 2.08 20161020 192436 10.96 2.09 20161020 192437 10.98 2.11 20161020 192438 10.98 2.11 20161020 192439 11.01 2.13 20161020 192440 11.01 2.14 20161020 192441 11.04 2.15 20161020 192442 11.08 2.17 20161020 192443 11.14 2.19 20161020 192444 11.21 2.20 20161020 192445 11.25 2.21 20161020 192446 11.30 2.23 20161020 192447 11.32 2.24 20161020 192448 11.36 2.25 20161020 192449 11.39 2.26 20161020 192450 11.42 2.27 20161020 192452 11.45 2.28 20161020 192453 11.50 2.29 20161020 192454 11.54 2.30 20161020 192455 11.61 2.31 20161020 192456 11.63 2.31 20161020 192457 11.67 2.32 20161020 192458 11.67 2.32 20161020 192459 11.70 2.33 20161020 192500 11.69 2.33 20161020 192501 11.69 2.33 20161020 192502 11.70 2.33 20161020 192503 11.72 2.33 20161020 192504 11.72 2.34 20161020 192505 11.69 2.34 20161020 192506 11.68 2.34 20161020 192507 11.63 2.34 20161020 192508 11.60 2.34 20161020 192509 11.53 2.34 20161020 192510 11.49 2.34 20161020 192511 11.48 2.35 20161020 192512 11.45 2.36 20161020 192513 11.45 2.37 20161020 192515 11.45 2.38 20161020 192516 11.48 2.40 20161020 192517 11.49 2.40 20161020 192518 11.53 2.42 20161020 192519 11.58 2.43 20161020 192520 11.65 2.45 20161020 192521 11.71 2.46 20161020 192522 11.74 2.47 20161020 192523 11.75 2.49 20161020 192524 11.78 2.51 20161020 192525 11.79 2.52 20161020 192526 11.81 2.53 20161020 192527 11.86 2.55 20161020 192528 11.89 2.56 20161020 192529 11.95 2.57 20161020 192530 12.00 2.59 20161020 192531 12.06 2.60 20161020 192532 12.11 2.62 20161020 192533 12.13 2.63 20161020 192534 12.13 2.63 20161020 192535 12.16 2.64 20161020 192537 12.19 2.65 20161020 192538 12.22 2.65 20161020 192539 12.29 2.66 20161020 192540 12.37 2.67 20161020 192541 12.38 2.67 20161020 192542 12.39 2.67 20161020 192543 12.38 2.67 20161020 192544 12.39 2.67 20161020 192545 12.42 2.66 20161020 192546 12.45 2.66 20161020 192547 12.48 2.66 20161020 192548 12.49 2.66 20161020 192549 12.49 2.65 20161020 192550 12.47 2.64 20161020 192551 12.45 2.63 20161020 192552 12.42 2.62 20161020 192553 12.38 2.61 20161020 192554 12.36 2.59 20161020 192555 12.33 2.59 20161020 192556 12.29 2.57 20161020 192557 12.26 2.56 20161020 192559 12.24 2.55 20161020 192600 12.20 2.54 20161020 192601 12.14 2.53 20161020 192602 12.08 2.52 20161020 192603 12.03 2.52 20161020 192604 11.97 2.51 20161020 192605 11.92 2.50 20161020 192606 11.86 2.49 20161020 192607 11.83 2.49 20161020 192608 11.80 2.49 20161020 192609 11.74 2.49 20161020 192610 11.67 2.49 20161020 192611 11.62 2.49 20161020 192612 11.56 2.49 20161020 192613 11.50 2.50 20161020 192614 11.45 2.50 20161020 192615 11.41 2.51 20161020 192616 11.37 2.52 20161020 192617 11.32 2.52 20161020 192618 11.23 2.54 20161020 192619 11.16 2.55 20161020 192620 11.07 2.57 20161020 192622 11.00 2.59 20161020 192623 10.93 2.61 20161020 192624 10.88 2.63 20161020 192625 10.82 2.65 20161020 192626 10.77 2.67 20161020 192627 10.69 2.70 20161020 192628 10.60 2.73 20161020 192629 10.54 2.77 20161020 192630 10.45 2.80 20161020 192631 10.36 2.84 20161020 192632 10.28 2.88 20161020 192633 10.22 2.91 20161020 192634 10.14 2.95 20161020 192635 10.04 2.99 20161020 192636 9.96 3.03 20161020 192637 9.88 3.07 20161020 192638 9.82 3.11 20161020 192639 9.75 3.16 20161020 192640 9.69 3.20 20161020 192641 9.63 3.25 20161020 192642 9.57 3.29 20161020 192643 9.54 3.33 20161020 205756 10.51 0.95 20161020 205757 10.49 0.96 20161020 205758 10.47 0.97 20161020 205759 10.44 0.97 20161020 205801 10.38 0.97 20161020 205802 10.31 0.98 20161020 205803 10.22 1.01 20161020 205808 9.79 1.47 20161020 205809 9.92 1.56 20161020 205810 10.02 1.63 20161020 205811 10.06 1.67 20161020 205812 10.06 1.70 20161020 205813 10.06 1.72 20161020 205814 10.07 1.76 20161020 205815 10.08 1.78 20161020 205816 10.09 1.79 20161020 205817 10.11 1.79 20161020 205818 10.14 1.78 20161020 205819 10.10 1.77 20161020 205820 10.08 1.77 20161020 205821 10.07 1.77 20161020 205823 10.08 1.77 20161020 205824 10.09 1.78 20161020 205825 10.08 1.77 20161020 205826 10.08 1.78 20161020 205827 10.07 1.79 20161020 205828 10.05 1.80 20161020 205829 10.03 1.81 20161020 205830 10.01 1.83 20161020 205831 9.96 1.85 20161020 205832 9.96 1.82 20161020 205833 9.96 1.80 20161020 205834 9.94 1.79 20161020 205835 9.92 1.78 20161020 205836 9.91 1.78 20161020 205837 9.90 1.77 20161020 205838 9.88 1.77 20161020 205839 9.86 1.78 20161020 205840 9.84 1.78 20161020 205841 9.80 1.77 20161020 205842 9.75 1.76 20161020 205844 9.69 1.75 20161020 205845 9.64 1.74 20161020 205846 9.60 1.73 20161020 205847 9.57 1.73 20161020 205848 9.54 1.73 20161020 205849 9.49 1.72 20161020 205850 9.48 1.71 20161020 205851 9.49 1.71 20161020 205852 9.47 1.71 20161020 205853 9.44 1.70 20161020 205854 9.45 1.70 20161020 205855 9.48 1.70 20161020 205856 9.44 1.69 20161020 205857 9.39 1.68 20161020 205858 9.31 1.67 20161020 205859 9.24 1.66 20161020 205900 9.19 1.64 20161020 205901 9.14 1.63 20161020 205902 9.09 1.62 20161020 205903 9.06 1.61 20161020 205904 9.00 1.59 20161020 205906 8.95 1.58 20161020 205907 8.90 1.56 20161020 205908 8.86 1.55 20161020 205909 8.79 1.53 20161020 205910 8.75 1.51 20161020 205911 8.73 1.50 20161020 205912 8.74 1.48 20161020 205913 8.73 1.47 20161020 205914 8.66 1.45 20161020 205915 8.61 1.43 20161020 205916 8.57 1.41 20161020 205917 8.52 1.40 20161020 205918 8.46 1.38 20161020 205919 8.42 1.36 20161020 205920 8.38 1.34 20161020 205921 8.34 1.33 20161020 205922 8.35 1.32 20161020 205923 8.36 1.32 20161020 205924 8.34 1.33 20161020 205925 8.38 1.31 20161020 205926 8.43 1.30 20161020 205928 8.43 1.29 20161020 205929 8.44 1.29 20161020 205930 8.47 1.29 20161020 205931 8.47 1.27 20161020 205932 8.49 1.25 20161020 205933 8.53 1.24 20161020 205934 8.56 1.21 20161020 205935 8.57 1.19 20161020 205936 8.58 1.16 20161020 205937 8.57 1.11 20161020 205938 8.55 1.05 20161020 205939 8.54 1.00 20161020 205940 8.52 0.95 20161020 205941 8.49 0.90 20161020 205942 8.42 0.84 20161020 210008 7.50 0.55 20161020 210017 6.59 0.43 20161020 210018 6.43 0.39 20161020 210042 5.91 0.57 20161020 210043 5.94 0.66 20161020 210044 5.86 0.76 20161020 210045 5.77 0.84 20161020 210047 5.48 0.93 20161020 210048 5.38 0.94 20161020 210049 5.25 0.94 20161020 210050 5.09 0.95 20161020 210051 4.99 0.95 20161020 210052 4.82 0.95 20161020 210054 4.64 0.95 20161020 210055 4.54 0.94 20161020 210056 4.41 0.93 20161020 210057 4.26 0.91 20161020 210058 4.11 0.90 20161020 210059 3.96 0.88 20161020 210100 3.83 0.86 20161020 210106 3.48 0.76 20161020 210107 3.40 0.75 20161020 210108 3.36 0.74 20161020 210135 5.00 0.49 20161020 210137 5.07 0.48 20161020 210140 5.33 0.43 20161020 210141 5.47 0.41 20161020 210142 5.54 0.41 20161020 210143 5.62 0.41 20161020 210144 5.69 0.40 20161020 210145 5.65 0.39 20161020 210146 5.76 0.39 20161020 210147 5.92 0.39 20161020 210148 6.07 0.38 20161020 210149 6.12 0.37 20161020 210150 6.20 0.36 20161020 210151 6.32 0.37 20161020 210152 6.53 0.37 20161020 210153 6.61 0.36 20161020 210154 6.55 0.35 20161020 210157 6.63 0.34 20161020 210159 6.66 0.34 20161020 210200 6.69 0.33 20161020 210201 7.01 0.36 20161020 210202 7.43 0.39 20161020 210203 7.84 0.43 20161020 210204 7.97 0.44 20161020 210205 8.07 0.47 20161020 210206 8.17 0.50 20161020 210207 8.38 0.53 20161020 210208 8.43 0.54 20161020 210214 9.42 0.71 20161020 210215 9.49 0.70 20161020 210216 9.48 0.68 20161020 210217 9.54 0.66 20161020 210218 9.65 0.65 20161020 210220 9.97 0.69 20161020 210221 10.42 0.77 20161020 210222 10.99 0.87 20161020 210232 17.19 2.63 20161020 210233 16.59 2.65 20161020 210234 15.97 2.66 20161020 210235 15.44 2.67 20161020 210236 14.89 2.62 20161020 210237 14.29 2.53 20161020 210238 13.77 2.54 20161020 210239 13.32 2.59 20161020 210240 13.12 2.61 20161020 210242 12.97 2.63 20161020 210243 12.96 2.66 20161020 210244 13.02 2.71 20161020 210245 13.16 2.76 20161020 210246 13.32 2.80 20161020 210247 13.49 2.84 20161020 210248 13.69 2.90 20161020 210257 14.67 3.18 20161020 210258 14.67 3.22 20161020 210259 14.65 3.29 20161020 210300 14.61 3.30 20161020 210301 14.55 3.26 20161020 210302 14.49 3.26 20161020 210303 14.43 3.27 20161020 210304 14.39 3.28 20161020 210305 14.37 3.27 20161020 210306 14.33 3.25 20161020 210308 14.29 3.24 20161020 210309 14.24 3.22 20161020 210310 14.17 3.18 20161020 210311 14.11 3.13 20161020 210312 14.03 3.15 20161020 210313 13.95 3.18 20161020 210314 13.83 3.14 20161020 210405 9.18 2.53 20161020 210406 9.26 2.62 20161020 210407 9.28 2.66 20161020 210410 9.22 2.73 20161020 210411 9.16 2.75 20161020 210413 9.08 2.72 20161020 210414 9.02 2.69 20161020 210415 8.99 2.66 20161020 210416 8.97 2.66 20161020 210417 8.96 2.67 20161020 210418 8.98 2.70 20161020 210419 9.02 2.73 20161020 210420 9.08 2.77 20161020 210421 9.12 2.81 20161020 210422 9.13 2.86 20161020 210423 9.03 2.86 20161020 210424 8.89 2.85 20161020 210425 8.75 2.75 20161020 210426 8.63 2.67 20161020 210427 8.53 2.62 20161020 210428 8.42 2.61 20161020 210429 8.29 2.66 20161020 210430 8.14 2.75 20161020 210431 7.99 2.84 20161020 210432 7.95 2.88 20161020 210433 8.00 2.83 20161020 210435 8.02 2.80 20161020 210436 8.04 2.79 20161020 210437 8.04 2.78 20161020 210438 8.03 2.78 20161020 210439 8.01 2.79 20161020 210440 7.97 2.81 20161020 210441 7.96 2.86 20161020 210442 7.95 2.90 20161020 210443 8.00 2.93 20161020 210444 8.07 2.96 20161020 210445 8.16 2.98 20161020 210446 8.20 2.99 20161020 210447 8.22 3.00 20161020 210448 8.23 3.03 20161020 210449 8.23 3.06 20161020 210451 8.16 3.15 20161020 210452 8.13 3.21 20161020 210453 8.20 3.21 20161020 210454 8.29 3.22 20161020 210455 8.41 3.22 20161020 210458 8.59 3.22 20161020 210459 8.71 3.22 20161020 210500 8.79 3.20 20161020 210501 8.89 3.20 20161020 210502 8.95 3.19 20161020 210503 8.95 3.24 20161020 210504 8.98 3.30 20161020 210505 9.00 3.34 20161020 210506 9.04 3.37 20161020 210507 9.12 3.38 20161020 210508 9.18 3.38 20161020 210509 9.27 3.39 20161020 210510 9.35 3.39 20161020 210511 9.43 3.39 20161020 210512 9.47 3.40 20161020 210513 9.46 3.41 20161020 210514 9.46 3.42 20161020 210515 9.47 3.43 20161020 210516 9.50 3.45 20161020 210517 9.53 3.46 20161020 210519 9.60 3.47 20161020 210520 9.66 3.48 20161020 210521 9.74 3.50 20161020 210522 9.83 3.51 20161020 210523 9.92 3.51 20161020 210524 10.02 3.52 20161020 210525 10.11 3.53 20161020 210526 10.22 3.54 20161020 210527 10.34 3.55 20161020 210528 10.51 3.56 20161020 210529 10.68 3.56 20161020 210530 10.90 3.57 20161020 210531 11.12 3.58 20161020 210532 11.33 3.59 20161020 210533 11.49 3.58 20161020 210534 11.66 3.59 20161020 210535 11.83 3.58 20161020 210536 12.03 3.58 20161020 210537 12.21 3.57 20161020 210538 12.33 3.58 20161020 210539 12.45 3.59 20161020 210541 12.51 3.61 20161020 210542 12.32 3.62 20161020 210543 12.17 3.62 20161020 210544 11.98 3.61 20161020 210545 11.82 3.58 20161020 210546 11.67 3.56 20161020 210547 11.58 3.55 20161020 210548 11.51 3.55 20161020 210549 11.49 3.56 20161020 210550 11.32 3.50 20161020 210551 10.90 3.46 20161020 210552 10.53 3.41 20161020 210553 10.16 3.42 20161020 210554 9.79 3.45 20161020 210555 9.51 3.49 20161020 210559 8.39 3.76 20161020 210600 8.41 3.78 20161020 210601 8.46 3.82 20161020 210602 8.35 3.86 20161020 210604 8.27 3.93 20161020 210605 8.21 4.02 20161020 210606 8.13 4.11 20161020 210607 8.10 4.24 20161020 210608 8.09 4.38 20161020 210609 7.97 4.41 20161020 210610 7.84 4.36 20161020 210612 7.75 4.33 20161020 210613 7.79 4.35 20161020 210614 7.91 4.39 20161020 210615 8.03 4.44 20161020 210616 8.26 4.54 20161020 210617 8.55 4.67 20161020 210618 8.64 4.74 20161020 210619 8.60 4.79 20161020 210620 8.56 4.83 20161020 210621 8.55 4.87 20161020 210622 8.53 4.89 20161020 210623 8.51 4.90 20161020 210624 8.51 4.92 20161020 210626 8.53 4.99 20161020 210627 8.56 5.07 20161020 210628 8.54 5.11 20161020 210629 8.49 5.14 20161020 210630 8.43 5.16 20161020 210631 8.37 5.18 20161020 210632 8.28 5.21 20161020 210633 8.18 5.25 20161020 210634 8.06 5.30 20161020 210635 7.94 5.35 20161020 210636 7.80 5.41 20161020 210637 7.70 5.44 20161020 210638 7.61 5.47 20161020 210639 7.52 5.50 20161020 210640 7.44 5.54 20161020 210641 7.37 5.58 20161020 210642 7.32 5.62 20161020 210643 7.26 5.67 20161020 210644 7.22 5.71 20161020 210645 7.23 5.75 20161020 210646 7.27 5.78 20161020 210647 7.29 5.83 20161020 210649 7.31 5.87 20161020 210650 7.31 5.91 20161020 210651 7.31 5.96 20161020 210652 7.29 6.01 20161020 210653 7.30 6.05 20161020 210654 7.31 6.09 20161020 210655 7.44 6.12 20161020 210656 7.65 6.16 20161020 210657 7.84 6.19 20161020 210658 8.02 6.23 20161020 210659 8.15 6.26 20161020 210700 8.29 6.29 20161020 210701 8.45 6.32 20161020 210702 8.59 6.34 20161020 210703 8.72 6.37 20161020 210704 8.90 6.38 20161020 210705 9.13 6.40 20161020 210706 9.35 6.42 20161020 210707 9.58 6.44 20161020 210708 9.78 6.46 20161020 210709 10.01 6.47 20161020 210711 10.25 6.49 20161020 210712 10.49 6.50 20161020 210713 10.69 6.51 20161020 210714 10.77 6.51 20161020 210715 10.84 6.51 20161020 210716 10.91 6.51 20161020 210717 10.96 6.50 20161020 210718 11.00 6.50 20161020 210719 11.03 6.50 20161020 210720 11.07 6.49 20161020 210721 11.11 6.49 20161020 223735 10.20 1.35 20161020 223736 10.30 1.40 20161020 223737 10.36 1.44 20161020 223738 10.40 1.47 20161020 223739 10.48 1.50 20161020 223740 10.53 1.52 20161020 223741 10.52 1.52 20161020 223742 10.34 1.47 20161020 223744 10.12 1.42 20161020 223745 9.94 1.40 20161020 223746 9.76 1.39 20161020 223747 9.59 1.40 20161020 223748 9.43 1.39 20161020 223749 9.26 1.37 20161020 223750 9.11 1.36 20161020 223751 8.96 1.35 20161020 223752 8.87 1.35 20161020 223753 8.83 1.35 20161020 223754 8.79 1.35 20161020 223755 8.76 1.34 20161020 223756 8.73 1.34 20161020 223757 8.69 1.33 20161020 223758 8.65 1.33 20161020 223759 8.62 1.32 20161020 223800 8.60 1.32 20161020 223801 8.60 1.32 20161020 223802 8.56 1.31 20161020 223803 8.50 1.31 20161020 223804 8.45 1.31 20161020 223806 8.41 1.30 20161020 223807 8.37 1.30 20161020 223808 8.34 1.29 20161020 223809 8.32 1.29 20161020 223810 8.29 1.28 20161020 223811 8.26 1.27 20161020 223812 8.24 1.27 20161020 223813 8.22 1.26 20161020 223814 8.21 1.25 20161020 223815 8.20 1.24 20161020 223816 8.18 1.24 20161020 223817 8.17 1.23 20161020 223818 8.16 1.22 20161020 223819 8.16 1.22 20161020 223820 8.16 1.22 20161020 223821 8.15 1.22 20161020 223822 8.14 1.21 20161020 223823 8.14 1.21 20161020 223824 8.13 1.21 20161020 223825 8.10 1.21 20161020 223826 8.05 1.21 20161020 223828 7.98 1.21 20161020 223829 7.87 1.20 20161020 223830 7.75 1.20 20161020 223831 7.58 1.20 20161020 223832 7.39 1.19 20161020 223833 7.09 1.19 20161020 223834 7.06 1.22 20161020 223835 7.16 1.26 20161020 223836 7.24 1.29 20161020 223837 7.48 1.34 20161020 223838 7.83 1.39 20161020 223839 8.29 1.43 20161020 223840 8.72 1.47 20161020 223841 9.37 1.52 20161020 223842 10.21 1.57 20161020 223843 11.14 1.63 20161020 223844 11.77 1.66 20161020 223845 11.83 1.64 20161020 223846 11.85 1.63 20161020 223847 11.90 1.61 20161020 223849 11.90 1.59 20161020 223850 11.84 1.58 20161020 223851 11.71 1.57 20161020 223852 11.52 1.56 20161020 223853 11.23 1.56 20161020 223854 10.92 1.56 20161020 223856 10.31 1.58 20161020 223857 10.17 1.57 20161020 223858 10.05 1.56 20161020 223859 9.92 1.56 20161020 223900 9.82 1.57 20161020 223901 9.72 1.57 20161020 223902 9.63 1.56 20161020 223903 9.54 1.56 20161020 223904 9.46 1.55 20161020 223905 9.38 1.54 20161020 223906 9.30 1.53 20161020 223907 9.23 1.53 20161020 223908 9.17 1.52 20161020 223909 9.11 1.52 20161020 223911 9.06 1.52 20161020 223912 9.00 1.51 20161020 223913 8.94 1.51 20161020 223914 8.89 1.51 20161020 223915 8.85 1.50 20161020 223916 8.81 1.50 20161020 223917 8.78 1.50 20161020 223918 8.78 1.49 20161020 223919 8.77 1.49 20161020 223920 8.74 1.48 20161020 223921 8.70 1.47 20161020 223922 8.68 1.46 20161020 223923 8.67 1.45 20161020 223924 8.64 1.45 20161020 223925 8.63 1.44 20161020 223926 8.59 1.43 20161020 223927 8.57 1.42 20161020 223928 8.54 1.41 20161020 223929 8.52 1.40 20161020 223930 8.49 1.39 20161020 223931 8.45 1.38 20161020 223933 8.41 1.37 20161020 223934 8.33 1.34 20161020 223935 8.22 1.33 20161020 223936 8.10 1.32 20161020 223937 8.01 1.30 20161020 223938 7.93 1.28 20161020 223939 7.83 1.26 20161020 223940 7.74 1.25 20161020 223941 7.66 1.23 20161020 223942 7.58 1.22 20161020 223943 7.49 1.21 20161020 223944 7.43 1.20 20161020 223945 7.37 1.19 20161020 223946 7.27 1.16 20161020 223947 7.13 1.13 20161020 223948 6.99 1.09 20161020 223949 6.88 1.07 20161020 223950 6.77 1.03 20161020 223951 6.66 1.00 20161020 223952 6.54 0.96 20161020 223954 6.40 0.92 20161020 223955 6.29 0.89 20161020 223956 6.26 0.84 20161020 223957 6.19 0.79 20161020 223958 6.14 0.77 20161020 223959 6.04 0.73 20161020 224000 5.96 0.68 20161020 224001 5.88 0.63 20161020 224002 5.73 0.59 20161020 224003 5.53 0.53 20161020 224004 5.36 0.48 20161020 224005 5.23 0.44 20161020 224006 5.14 0.43 20161020 224007 5.01 0.40 20161020 224024 4.92 0.84 20161020 224025 4.95 0.85 20161020 224026 5.02 0.86 20161020 224027 5.02 0.86 20161020 224028 4.99 0.87 20161020 224029 5.01 0.86 20161020 224030 5.03 0.86 20161020 224031 5.01 0.85 20161020 224032 5.01 0.84 20161020 224033 4.99 0.83 20161020 224034 4.97 0.81 20161020 224035 4.97 0.80 20161020 224037 4.96 0.79 20161020 224038 4.95 0.77 20161020 224039 4.94 0.76 20161020 224040 4.91 0.74 20161020 224041 4.92 0.73 20161020 224042 4.91 0.72 20161020 224043 4.90 0.70 20161020 224044 4.89 0.69 20161020 224045 4.89 0.68 20161020 224046 4.89 0.66 20161020 224047 4.87 0.65 20161020 224048 4.85 0.64 20161020 224049 4.86 0.63 20161020 224050 4.85 0.62 20161020 224051 4.82 0.60 20161021 001702 3.45 -0.13 20161021 001703 4.67 -0.03 20161021 001704 5.65 0.04 20161021 001705 6.70 0.12 20161021 001706 7.62 0.17 20161021 001707 8.56 0.22 20161021 001708 9.28 0.24 20161021 001709 9.79 0.23 20161021 001710 10.41 0.22 20161021 001712 10.58 0.19 20161021 001713 10.47 0.15 20161021 001714 10.31 0.12 20161021 001715 9.96 0.08 20161021 001716 9.68 0.02 20161021 001717 9.49 -0.03 20161021 001718 9.43 -0.10 20161021 001719 9.45 -0.17 20161021 001720 9.47 -0.23 20161021 001721 8.96 -0.30 20161021 001722 8.28 -0.37 20161021 001723 7.60 -0.43 20161021 001724 6.91 -0.48 20161021 001725 6.17 -0.53 20161021 001726 5.44 -0.52 20161021 001727 4.73 -0.50 20161021 001728 3.96 -0.45 20161021 001729 3.20 -0.40 20161021 001730 2.12 -0.33 20161021 001731 1.36 -0.28 20161021 001732 1.48 -0.22 20161021 001734 2.05 -0.18 20161021 001735 2.69 -0.15 20161021 001736 3.36 -0.13 20161021 001737 3.97 -0.12 20161021 001738 4.49 -0.16 20161021 001739 4.75 -0.19 20161021 001740 4.40 -0.23 20161021 001741 3.72 -0.28 20161021 001742 2.90 -0.34 20161021 001743 2.32 -0.39 20161021 001744 2.07 -0.44 20161021 001745 2.32 -0.48 20161021 001746 2.96 -0.52 20161021 001747 3.57 -0.56 20161021 001748 3.91 -0.60 20161021 001749 4.08 -0.63 20161021 001750 3.63 -0.61 20161021 001751 3.15 -0.60 20161021 001752 2.53 -0.58 20161021 001753 1.87 -0.56 20161021 001755 1.20 -0.53 20161021 001756 0.41 -0.51 20161021 001757 0.31 -0.47 20161021 001758 0.38 -0.39 20161021 001819 12.09 0.26 20161021 001820 11.54 0.23 20161021 001821 11.00 0.19 20161021 001822 10.50 0.16 20161021 001823 10.08 0.12 20161021 001824 9.92 0.09 20161021 001825 9.86 0.06 20161021 001826 9.86 0.03 20161021 001827 10.02 0.04 20161021 001828 10.28 0.11 20161021 001829 10.57 0.18 20161021 001830 10.93 0.25 20161021 001831 11.54 0.27 20161021 001832 12.13 0.29 20161021 001833 12.60 0.31 20161021 001834 12.99 0.32 20161021 001836 13.25 0.33 20161021 001837 13.40 0.35 20161021 001838 13.44 0.36 20161021 001839 13.38 0.37 20161021 001840 13.30 0.37 20161021 001841 13.23 0.36 20161021 001842 13.16 0.35 20161021 001843 13.09 0.36 20161021 001844 13.03 0.39 20161021 001845 12.97 0.42 20161021 001846 12.81 0.48 20161021 001847 12.70 0.54 20161021 001848 12.68 0.60 20161021 001849 12.79 0.65 20161021 001850 12.99 0.67 20161021 001851 13.25 0.69 20161021 001852 13.47 0.71 20161021 001853 13.96 0.73 20161021 001854 14.51 0.75 20161021 001855 15.21 0.77 20161021 001857 15.74 0.87 20161021 001901 15.34 1.68 20161021 001902 15.60 1.72 20161021 001903 15.69 1.73 20161021 001904 15.70 1.71 20161021 001905 15.75 1.70 20161021 001906 15.95 1.72 20161021 001907 16.12 1.77 20161021 001908 16.12 1.82 20161021 001909 15.65 1.82 20161021 001910 14.97 1.80 20161021 001911 15.01 1.83 20161021 001912 15.53 1.86 20161021 001913 16.18 1.89 20161021 001914 16.70 1.91 20161021 001915 16.97 1.98 20161021 001916 17.16 2.06 20161021 001917 17.33 2.14 20161021 001919 17.58 2.12 20161021 001920 17.89 2.11 20161021 001921 18.27 2.14 20161021 001922 18.57 2.25 20161021 001923 18.84 2.39 20161021 001924 19.06 2.44 20161021 001925 19.15 2.44 20161021 001926 19.17 2.49 20161021 001927 18.64 2.62 20161021 001928 18.11 2.71 20161021 001929 17.92 2.82 20161021 001930 18.07 2.96 20161021 001931 18.23 3.09 20161021 001932 19.17 3.18 20161021 001933 19.76 3.21 20161021 001934 19.40 3.23 20161021 001935 18.52 3.25 20161021 001936 17.68 3.27 20161021 001937 17.69 3.24 20161021 001938 17.76 3.23 20161021 001940 17.57 3.22 20161021 001941 17.09 3.21 20161021 001942 16.54 3.19 20161021 001943 15.67 3.23 20161021 001944 14.78 3.25 20161021 001945 14.93 3.37 20161021 001946 15.62 3.53 20161021 001947 16.42 3.61 20161021 001948 17.38 3.67 20161021 001949 18.06 3.77 20161021 001950 17.93 3.87 20161021 001951 17.92 3.96 20161021 001952 18.57 4.08 20161021 001953 19.19 4.20 20161021 001954 19.77 4.34 20161021 001955 20.34 4.49 20161021 001956 20.27 4.50 20161021 001957 19.77 4.44 20161021 001958 20.15 4.42 20161021 001959 20.64 4.43 20161021 002000 19.36 4.52 20161021 002002 19.58 4.46 20161021 002003 19.59 4.44 20161021 002004 19.48 4.45 20161021 002005 19.57 4.44 20161021 002006 19.75 4.42 20161021 002007 19.94 4.43 20161021 002008 20.12 4.45 20161021 002009 19.76 4.40 20161021 002010 18.89 4.30 20161021 002011 18.45 4.26 20161021 002012 18.34 4.25 20161021 002013 18.58 4.26 20161021 002014 18.95 4.30 20161021 002015 18.61 4.29 20161021 002016 18.29 4.26 20161021 002017 18.04 4.24 20161021 002018 17.93 4.24 20161021 002019 17.37 4.25 20161021 002020 16.86 4.23 20161021 002021 16.91 4.21 20161021 002022 16.68 4.13 20161021 002024 15.68 3.92 20161021 002025 14.59 3.67 20161021 002026 13.58 3.42 20161021 002027 13.83 3.62 20161021 002028 13.98 3.59 20161021 002029 13.33 3.00 20161021 002030 13.21 2.68 20161021 002031 13.59 2.57 20161021 002032 13.08 2.41 20161021 002033 12.13 2.26 20161021 002034 12.16 2.09 20161021 002035 12.51 1.96 20161021 002036 13.43 1.86 20161021 002037 13.87 1.76 20161021 002038 14.15 1.62 20161021 002056 28.41 2.09 20161021 002057 28.24 2.10 20161021 002058 27.15 2.25 20161021 002059 25.71 2.36 20161021 002100 24.36 2.49 20161021 002101 21.29 2.94 20161021 002102 20.08 3.45 20161021 002103 21.30 4.02 20161021 002104 18.81 3.89 20161021 002105 18.89 3.98 20161021 002106 19.08 3.99 20161021 002107 18.30 4.00 20161021 002109 17.10 3.85 20161021 002110 15.90 3.70 20161021 002111 14.47 3.56 20161021 002527 32.14 0.50 20161021 002528 32.44 0.45 20161021 002529 31.46 0.39 20161021 002530 28.59 0.29 20161021 002531 25.59 0.18 20161021 002532 22.62 0.05 20161021 002533 18.97 -0.04 20161021 002534 15.21 -0.13 20161021 002535 11.35 -0.26 20161021 002536 8.38 -0.40 20161021 002537 6.65 -0.42 20161021 002538 5.22 -0.40 20161021 002539 4.50 -0.37 20161021 002540 5.09 -0.22 20161021 002541 6.27 -0.08 20161021 002542 7.67 0.04 20161021 002543 9.29 0.14 20161021 002545 11.77 0.25 20161021 002546 14.34 0.37 20161021 002547 17.04 0.48 20161021 002548 19.13 0.50 20161021 002549 20.76 0.51 20161021 002550 22.30 0.52 20161021 002551 23.76 0.55 20161021 002552 25.31 0.56 20161021 002553 26.53 0.56 20161021 002554 27.61 0.56 20161021 002555 28.58 0.58 20161021 002556 29.92 0.62 20161021 002557 29.04 0.63 20161021 002558 26.70 0.64 20161021 002559 24.35 0.66 20161021 002600 21.22 0.67 20161021 002601 18.69 0.65 20161021 002602 16.44 0.62 20161021 002603 14.22 0.58 20161021 002604 12.99 0.55 20161021 002605 12.45 0.54 20161021 002607 12.42 0.53 20161021 002608 11.18 0.57 20161021 002609 9.77 0.60 20161021 002610 7.85 0.61 20161021 002611 6.46 0.63 20161021 002612 5.39 0.65 20161021 002613 4.55 0.70 20161021 002614 4.26 0.77 20161021 002615 5.32 0.84 20161021 002616 7.55 0.90 20161021 002617 8.35 0.95 20161021 002618 8.50 0.97 20161021 002619 8.43 0.98 20161021 002620 8.77 0.98 20161021 002621 9.52 0.99 20161021 002622 10.43 0.99 20161021 002623 10.88 1.01 20161021 002624 11.41 1.02 20161021 002625 11.67 1.02 20161021 002626 11.65 0.99 20161021 002627 11.21 0.90 20161021 002629 11.39 0.75 20161021 002630 11.75 0.61 20161021 002631 12.34 0.48 20161021 002632 13.21 0.36 20161021 002633 13.89 0.29 20161021 002634 14.34 0.28 20161021 002635 14.61 0.27 20161021 002636 14.46 0.28 20161021 002637 13.52 0.29 20161021 002638 12.29 0.32 20161021 002639 11.17 0.36 20161021 002640 10.07 0.43 20161021 002641 9.27 0.50 20161021 002642 8.59 0.61 20161021 002643 8.26 0.73 20161021 002644 8.27 0.85 20161021 002645 8.60 0.96 20161021 002646 9.32 1.12 20161021 002647 10.24 1.27 20161021 002648 11.57 1.45 20161021 002649 12.54 1.55 20161021 002651 13.61 1.61 20161021 002652 14.51 1.60 20161021 002653 15.42 1.56 20161021 002654 16.12 1.46 20161021 015711 2.60 0.79 20161021 015712 2.50 0.76 20161021 015713 2.20 0.74 20161021 015714 1.93 0.72 20161021 015715 1.80 0.70 20161021 015717 2.12 0.69 20161021 015721 2.40 0.65 20161021 015722 2.39 0.62 20161021 015723 2.56 0.57 20161021 015724 2.72 0.54 20161021 015725 2.88 0.50 20161021 015726 3.04 0.47 20161021 015727 3.16 0.43 20161021 015728 3.24 0.39 20161021 015729 3.28 0.36 20161021 015730 3.03 0.34 20161021 015731 2.48 0.36 20161021 015732 2.19 0.38 20161021 015733 2.09 0.39 20161021 015734 2.29 0.38 20161021 015735 2.62 0.37 20161021 015736 3.09 0.34 20161021 015737 3.54 0.32 20161021 015739 4.03 0.31 20161021 015740 4.54 0.32 20161021 015741 4.94 0.32 20161021 015742 5.36 0.31 20161021 015743 5.80 0.28 20161021 015744 6.05 0.25 20161021 015745 6.36 0.22 20161021 015746 6.63 0.19 20161021 015747 6.97 0.17 20161021 015748 7.34 0.15 20161021 015749 7.23 0.12 20161021 015750 7.09 0.08 20161021 015751 7.05 0.05 20161021 015752 7.07 0.02 20161021 015753 7.17 -0.00 20161021 015754 7.32 -0.02 20161021 015755 7.54 -0.02 20161021 015756 7.76 0.00 20161021 015757 7.99 0.02 20161021 015758 8.21 0.09 20161021 015759 8.40 0.16 20161021 015801 8.54 0.22 20161021 015802 8.54 0.30 20161021 015803 8.52 0.37 20161021 015804 8.47 0.44 20161021 015805 8.41 0.49 20161021 015806 8.34 0.55 20161021 015807 8.25 0.57 20161021 015808 8.24 0.59 20161021 015809 8.24 0.61 20161021 015810 8.26 0.63 20161021 015811 8.27 0.64 20161021 015812 8.34 0.66 20161021 015813 8.50 0.67 20161021 015814 8.72 0.69 20161021 015815 8.97 0.72 20161021 015816 9.28 0.75 20161021 015817 9.47 0.75 20161021 015818 9.52 0.73 20161021 015819 9.57 0.72 20161021 015820 9.73 0.72 20161021 015821 9.88 0.71 20161021 015823 10.07 0.72 20161021 015824 10.15 0.73 20161021 015825 10.21 0.74 20161021 015826 10.33 0.77 20161021 015827 10.24 0.78 20161021 015828 10.39 0.79 20161021 015829 10.54 0.81 20161021 015830 10.60 0.83 20161021 015831 10.58 0.86 20161021 015832 10.43 0.88 20161021 015833 10.01 0.87 20161021 015834 9.61 0.86 20161021 015835 9.17 0.85 20161021 015836 8.88 0.84 20161021 015837 9.05 0.84 20161021 015838 9.42 0.86 20161021 015839 9.76 0.87 20161021 015840 10.12 0.88 20161021 015841 10.49 0.90 20161021 015842 10.72 0.90 20161021 015843 10.90 0.92 20161021 015845 11.06 0.94 20161021 015846 11.15 0.97 20161021 015847 11.26 0.95 20161021 015848 11.46 0.94 20161021 015849 11.68 0.93 20161021 015850 11.94 0.92 20161021 015851 12.13 0.91 20161021 015852 12.21 0.90 20161021 015853 12.26 0.89 20161021 015854 12.29 0.88 20161021 015855 12.59 0.90 20161021 015856 13.05 0.93 20161021 015857 13.50 0.96 20161021 015858 13.89 1.00 20161021 015859 14.09 1.02 20161021 015900 14.22 1.02 20161021 015901 14.38 1.02 20161021 015902 14.56 1.02 20161021 015903 14.69 1.06 20161021 015904 14.79 1.10 20161021 015905 14.90 1.14 20161021 015907 14.96 1.16 20161021 015908 15.26 1.21 20161021 015909 15.56 1.26 20161021 015910 15.85 1.30 20161021 015911 16.00 1.31 20161021 015912 16.06 1.31 20161021 015913 16.19 1.32 20161021 015914 16.39 1.33 20161021 015915 16.41 1.35 20161021 015916 16.20 1.38 20161021 015917 15.51 1.40 20161021 015918 15.00 1.42 20161021 015919 14.66 1.43 20161021 015920 14.43 1.43 20161021 015921 14.30 1.42 20161021 015922 14.04 1.42 20161021 015923 13.68 1.43 20161021 015924 13.22 1.45 20161021 015925 12.98 1.50 20161021 015926 13.22 1.60 20161021 015928 13.69 1.72 20161021 015929 14.09 1.82 20161021 015930 14.23 1.87 20161021 015931 14.37 1.92 20161021 015932 14.50 1.98 20161021 015933 14.49 2.13 20161021 015934 14.45 2.26 20161021 015935 14.36 2.40 20161021 015936 14.42 2.51 20161021 015937 14.60 2.61 20161021 015938 14.89 2.71 20161021 015939 15.16 2.79 20161021 015940 15.43 2.87 20161021 015941 15.68 2.94 20161021 015942 16.02 3.06 20161021 015943 16.38 3.19 20161021 015944 16.65 3.33 20161021 015945 16.72 3.38 20161021 015946 16.83 3.38 20161021 015947 16.97 3.36 20161021 015948 16.78 3.34 20161021 015950 16.63 3.36 20161021 015951 16.53 3.42 20161021 015952 17.13 3.47 20161021 015953 17.71 3.52 20161021 015954 18.14 3.55 20161021 015955 18.09 3.58 20161021 015956 18.03 3.60 20161021 015957 17.94 3.61 20161021 015958 17.82 3.58 20161021 015959 17.39 3.53 20161021 020000 4.33 2.18 20161021 020001 4.22 2.15 20161021 020002 4.17 2.10 20161021 020003 4.52 1.94 20161021 020004 5.41 1.81 20161021 020005 6.73 1.71 20161021 020006 8.05 1.64 20161021 020046 9.14 3.05 20161021 020047 9.05 3.34 20161021 020048 8.91 3.37 20161021 020049 8.85 3.45 20161021 020050 9.09 3.50 20161021 020051 9.10 3.50 20161021 020052 9.17 3.42 20161021 020053 9.08 3.38 20161021 020054 8.88 3.43 20161021 020055 8.28 3.43 20161021 020056 7.56 3.40 20161021 020057 7.18 3.38 20161021 020058 7.21 3.38 20161021 020100 8.58 3.30 20161021 020101 9.80 3.20 20161021 020102 9.96 3.12 20161021 020103 10.46 3.05 20161021 020104 10.88 2.96 20161021 020105 11.27 2.96 20161021 020106 11.38 2.97 20161021 020108 11.03 2.66 20161021 020109 11.93 2.47 20161021 020816 5.43 -0.07 20161021 020817 5.27 -0.06 20161021 020818 4.99 -0.03 20161021 020819 4.56 -0.02 20161021 020821 3.69 -0.08 20161021 020822 3.49 -0.17 20161021 020823 3.14 -0.26 20161021 020824 2.70 -0.33 20161021 020825 2.03 -0.41 20161021 020826 1.20 -0.49 20161021 020827 0.37 -0.54 20161021 033738 6.96 0.27 20161021 033739 6.97 0.29 20161021 033740 6.86 0.55 20161021 033741 6.82 0.78 20161021 033746 7.12 2.25 20161021 033747 7.06 2.56 20161021 033748 7.02 2.78 20161021 033749 7.31 2.81 20161021 033750 7.57 2.81 20161021 033751 7.77 2.78 20161021 033752 8.35 2.74 20161021 033754 8.78 2.72 20161021 033755 9.06 2.72 20161021 033756 9.27 2.74 20161021 033757 9.35 2.79 20161021 033758 9.21 2.84 20161021 033759 9.04 2.88 20161021 033800 8.99 2.90 20161021 033801 8.95 2.93 20161021 033802 8.95 2.96 20161021 033803 8.91 2.99 20161021 033804 8.95 3.02 20161021 033805 8.97 3.04 20161021 033806 9.08 3.03 20161021 033807 9.15 3.03 20161021 033808 9.12 3.01 20161021 033809 9.14 3.00 20161021 033810 9.27 2.99 20161021 033811 9.40 2.98 20161021 033812 9.42 2.98 20161021 033813 9.42 2.99 20161021 033814 9.43 3.01 20161021 033815 9.54 3.04 20161021 033817 9.60 3.05 20161021 033818 9.57 3.04 20161021 033819 9.74 3.03 20161021 033820 10.05 3.02 20161021 033821 10.39 3.03 20161021 033822 10.82 3.05 20161021 033823 11.22 3.09 20161021 033824 11.79 3.15 20161021 033825 12.18 3.19 20161021 033826 12.48 3.21 20161021 033827 12.85 3.24 20161021 033828 13.31 3.28 20161021 033829 13.90 3.32 20161021 033830 14.53 3.37 20161021 033831 14.98 3.39 20161021 033832 15.58 3.42 20161021 033833 16.27 3.45 20161021 033834 17.15 3.50 20161021 033835 17.48 3.52 20161021 033836 17.52 3.51 20161021 033837 17.37 3.50 20161021 033839 17.37 3.50 20161021 033840 17.42 3.51 20161021 033841 17.58 3.52 20161021 033842 17.67 3.54 20161021 033843 17.25 3.54 20161021 033844 16.71 3.54 20161021 033845 16.37 3.54 20161021 033846 16.12 3.55 20161021 033847 15.98 3.55 20161021 033848 16.34 3.59 20161021 033849 16.73 3.63 20161021 033850 17.08 3.67 20161021 033851 17.41 3.72 20161021 033852 17.69 3.76 20161021 033853 17.74 3.73 20161021 033854 17.87 3.70 20161021 033855 18.01 3.69 20161021 033856 18.11 3.68 20161021 033857 18.15 3.68 20161021 033858 18.15 3.70 20161021 033859 18.17 3.74 20161021 033901 18.19 3.77 20161021 033902 18.23 3.80 20161021 033903 18.22 3.83 20161021 033904 17.84 3.79 20161021 033905 17.43 3.75 20161021 033906 17.18 3.72 20161021 033907 17.01 3.70 20161021 033908 16.93 3.69 20161021 033909 16.73 3.66 20161021 033910 16.56 3.63 20161021 033911 16.37 3.59 20161021 033912 16.15 3.56 20161021 033913 15.94 3.52 20161021 033914 15.58 3.47 20161021 033915 15.31 3.44 20161021 033916 15.10 3.42 20161021 033917 14.83 3.41 20161021 033918 14.68 3.40 20161021 033919 14.67 3.37 20161021 033920 14.81 3.34 20161021 033921 14.98 3.32 20161021 033923 14.74 3.36 20161021 033924 14.20 3.41 20161021 033925 13.67 3.44 20161021 033926 13.17 3.45 20161021 033927 13.39 3.40 20161021 033928 13.65 3.36 20161021 033929 13.91 3.33 20161021 033930 14.20 3.31 20161021 033931 13.77 3.26 20161021 033932 13.35 3.20 20161021 033933 12.91 3.14 20161021 033934 12.40 3.09 20161021 033935 11.93 3.12 20161021 033936 11.73 3.14 20161021 033937 11.71 3.15 20161021 033938 11.83 3.15 20161021 033939 11.89 3.10 20161021 033940 11.84 3.06 20161021 033941 11.69 3.03 20161021 033942 11.55 3.02 20161021 033943 11.87 3.00 20161021 033945 12.09 2.99 20161021 033946 12.25 2.97 20161021 033947 12.08 2.98 20161021 033948 11.68 3.01 20161021 033949 11.26 3.04 20161021 033950 10.84 3.07 20161021 033951 10.74 3.05 20161021 033952 10.85 3.02 20161021 033953 11.07 3.00 20161021 033954 11.11 3.02 20161021 033955 10.55 3.07 20161021 033956 10.23 3.11 20161021 033957 10.11 3.13 20161021 033958 10.94 3.15 20161021 033959 12.26 3.19 20161021 034000 13.91 3.23 20161021 034001 15.49 3.27 20161021 034002 16.83 3.28 20161021 034003 18.28 3.30 20161021 034004 19.57 3.34 20161021 034006 21.77 3.38 20161021 034007 23.55 3.42 20161021 034008 25.00 3.46 20161021 034009 26.45 3.51 20161021 034010 28.64 3.56 20161021 034011 30.67 3.61 20161021 034012 31.62 3.63 20161021 034013 32.35 3.64 20161021 034014 32.95 3.66 20161021 034015 32.56 3.66 20161021 034016 32.23 3.66 20161021 034017 32.20 3.65 20161021 034018 32.51 3.62 20161021 034019 33.30 3.57 20161021 034020 34.49 3.50 20161021 034021 36.18 3.44 20161021 034022 37.95 3.40 20161021 034023 39.94 3.35 20161021 034024 42.73 3.28 20161021 034025 45.71 3.15 20161021 034028 51.05 2.90 20161021 034029 53.19 2.77 20161021 034031 55.55 2.46 20161021 034032 55.88 2.29 20161021 034750 15.90 2.25 20161021 034751 16.15 2.36 20161021 034752 15.92 2.38 20161021 034754 15.62 2.39 20161021 034755 14.79 2.26 20161021 034756 13.95 2.14 20161021 034757 12.73 2.01 20161021 034758 11.57 1.92 20161021 034759 10.00 1.82 20161021 034800 9.45 1.76 20161021 034801 9.07 1.71 20161021 034802 8.75 1.66 20161021 034803 8.12 1.60 20161021 034804 7.53 1.56 20161021 034809 5.42 1.68 20161021 034810 5.62 1.73 20161021 034811 6.03 1.73 20161021 034812 6.47 1.74 20161021 034813 6.84 1.74 20161021 034814 7.18 1.75 20161021 034816 7.52 1.76 20161021 034817 7.82 1.76 20161021 034818 8.25 1.74 20161021 034819 8.77 1.72 20161021 034820 9.56 1.71 20161021 034821 10.26 1.70 20161021 034822 11.07 1.71 20161021 034823 11.68 1.72 20161021 034824 12.06 1.72 20161021 034825 12.34 1.72 20161021 034826 12.55 1.71 20161021 034827 12.64 1.70 20161021 051731 13.87 2.03 20161021 051732 13.93 2.03 20161021 051733 14.01 2.03 20161021 051734 14.15 2.02 20161021 051735 14.34 2.02 20161021 051736 14.55 2.02 20161021 051737 14.78 2.01 20161021 051738 15.00 2.01 20161021 051739 15.10 2.01 20161021 051740 14.74 2.02 20161021 051742 14.45 2.03 20161021 051743 14.31 2.03 20161021 051744 14.33 2.03 20161021 051745 14.50 2.02 20161021 051746 14.85 2.01 20161021 051747 15.32 1.99 20161021 051748 15.62 1.98 20161021 051749 15.50 1.98 20161021 051750 14.99 1.99 20161021 051751 14.51 2.00 20161021 051752 14.10 2.00 20161021 051753 13.80 2.00 20161021 051754 13.50 1.99 20161021 051755 13.28 1.98 20161021 051756 13.10 1.96 20161021 051757 12.97 1.93 20161021 051758 13.09 1.90 20161021 051759 13.46 1.89 20161021 051800 13.95 1.88 20161021 051801 14.60 1.89 20161021 051802 15.26 1.91 20161021 051803 16.18 1.94 20161021 051805 17.15 2.01 20161021 051806 18.06 2.08 20161021 051807 18.90 2.17 20161021 051808 19.42 2.24 20161021 051809 19.78 2.30 20161021 051810 20.02 2.34 20161021 051811 20.22 2.37 20161021 051812 20.24 2.38 20161021 051813 19.95 2.38 20161021 051814 19.48 2.38 20161021 051815 18.76 2.36 20161021 051816 17.91 2.32 20161021 051817 17.54 2.31 20161021 051818 17.28 2.29 20161021 051819 17.18 2.27 20161021 051820 17.06 2.24 20161021 051821 16.88 2.20 20161021 051822 16.74 2.16 20161021 051823 16.58 2.10 20161021 051824 16.33 2.04 20161021 051825 15.62 1.99 20161021 051827 14.27 1.94 20161021 051828 13.26 1.90 20161021 051829 12.49 1.88 20161021 051830 11.69 1.86 20161021 051831 10.96 1.86 20161021 051832 10.38 1.88 20161021 051833 9.73 1.90 20161021 051834 9.24 1.91 20161021 051835 9.37 1.91 20161021 051836 9.88 1.94 20161021 051837 10.37 1.97 20161021 051838 10.72 2.00 20161021 051839 11.13 2.04 20161021 051840 11.57 2.10 20161021 051841 12.52 2.13 20161021 051842 13.63 2.17 20161021 051843 14.91 2.20 20161021 051844 15.90 2.21 20161021 051845 16.84 2.23 20161021 051846 17.74 2.25 20161021 051847 18.38 2.31 20161021 051848 19.05 2.38 20161021 051850 19.71 2.45 20161021 051851 20.41 2.53 20161021 051852 21.13 2.61 20161021 051853 21.79 2.68 20161021 051854 21.83 2.75 20161021 051855 21.53 2.83 20161021 051856 21.16 2.91 20161021 051857 20.59 3.01 20161021 051858 20.00 3.09 20161021 051859 19.20 3.20 20161021 051900 17.85 3.28 20161021 051901 16.15 3.33 20161021 051902 14.15 3.39 20161021 051903 13.39 3.40 20161021 051904 14.21 3.42 20161021 051905 16.05 3.43 20161021 051906 19.16 3.47 20161021 051907 22.43 3.49 20161021 051908 25.22 3.51 20161021 051909 28.35 3.52 20161021 051910 30.89 3.53 20161021 051912 33.45 3.51 20161021 051913 32.12 3.48 20161021 051914 30.51 3.46 20161021 051915 29.03 3.43 20161021 051916 27.21 3.40 20161021 051917 25.58 3.37 20161021 051918 23.87 3.38 20161021 051919 22.10 3.39 20161021 051920 20.55 3.38 20161021 051921 18.68 3.37 20161021 051922 18.38 3.33 20161021 051923 18.29 3.28 20161021 051924 18.34 3.22 20161021 051925 18.53 3.15 20161021 051926 18.79 3.08 20161021 051927 19.21 3.00 20161021 051928 19.68 2.92 20161021 051929 20.56 2.85 20161021 051930 21.67 2.79 20161021 051931 22.16 2.68 20161021 051932 22.16 2.50 20161021 051934 21.74 2.29 20161021 051935 21.07 2.05 20161021 051936 20.40 1.83 20161021 051938 19.34 1.37 20161021 051939 19.96 1.07 20161021 051940 20.96 0.76 20161021 051941 20.70 0.53 20161021 051942 19.15 0.38 20161021 051943 17.70 0.24 20161021 051944 15.32 0.24 20161021 051945 13.26 0.23 20161021 051946 11.27 0.24 20161021 051947 9.20 0.25 20161021 051948 7.76 0.25 20161021 051949 6.74 0.24 20161021 051950 6.67 0.23 20161021 051951 7.15 0.21 20161021 051952 7.93 0.20 20161021 051953 8.91 0.22 20161021 051958 11.93 0.28 20161021 051959 11.89 0.25 20161021 052000 11.68 0.20 20161021 052001 11.24 0.19 20161021 052002 10.84 0.29 20161021 052740 25.45 1.10 20161021 052742 26.73 1.20 20161021 052743 27.25 1.22 20161021 052746 27.93 1.19 20161021 052747 28.08 1.19 20161021 052748 28.00 1.16 20161021 052749 27.99 1.11 20161021 052750 28.03 1.05 20161021 052752 28.23 0.99 20161021 052753 28.57 0.94 20161021 052754 28.86 0.92 20161021 052755 29.11 0.91 20161021 052756 29.35 0.91 20161021 052757 29.75 0.90 20161021 052758 30.09 0.89 20161021 052759 30.42 0.87 20161021 052800 30.70 0.86 20161021 052801 30.54 0.82 20161021 052802 30.25 0.78 20161021 052803 29.93 0.76 20161021 052804 29.54 0.74 20161021 052805 28.68 0.73 20161021 052806 27.66 0.73 20161021 052807 26.64 0.73 20161021 052808 25.34 0.74 20161021 052809 23.99 0.75 20161021 052810 21.96 0.74 20161021 052811 19.95 0.73 20161021 052812 18.11 0.70 20161021 052814 16.27 0.67 20161021 052815 14.54 0.65 20161021 052816 12.59 0.67 20161021 052817 10.64 0.69 20161021 052818 9.27 0.72 20161021 052819 8.27 0.76 20161021 052820 7.88 0.74 20161021 052821 7.50 0.75 20161021 052822 7.08 0.76 20161021 052823 6.62 0.80 20161021 052824 6.15 0.86 20161021 052825 5.62 0.90 20161021 052826 5.10 0.96 20161021 052827 3.84 0.97 20161021 052828 1.52 0.87 20161021 052829 1.58 0.80 20161021 052830 4.09 0.66 20161021 052831 6.71 0.55 20161021 052832 9.88 0.45 20161021 052833 12.91 0.37 20161021 052834 16.73 0.30 20161021 052836 19.61 0.25 20161021 052837 21.46 0.19 20161021 052838 21.03 0.13 20161021 052839 20.26 0.08 20161021 052840 20.11 0.05 20161021 052841 19.15 0.04 20161021 052842 18.70 0.06 20161021 052843 18.55 0.09 20161021 052844 18.96 0.15 20161021 052845 19.71 0.23 20161021 052846 20.44 0.29 20161021 052847 18.97 0.27 20161021 052848 17.48 0.26 20161021 052849 16.39 0.25 20161021 052850 14.87 0.23 20161021 052851 13.77 0.23 20161021 052852 11.78 0.21 20161021 052853 10.28 0.22 20161021 052854 8.62 0.23 20161021 065808 13.56 4.87 20161021 065809 10.29 5.00 20161021 065810 9.25 5.12 20161021 065811 11.75 5.27 20161021 065812 17.46 5.43 20161021 065813 24.89 5.60 20161021 065814 33.39 5.78 20161021 065815 41.45 5.96 20161021 065816 51.46 6.17 20161021 065817 55.41 6.40 20161021 065818 55.37 6.64 20161021 065819 54.50 6.89 20161021 065820 53.29 7.13 20161021 065821 51.03 7.39 20161021 070749 4.68 -0.34 20161021 070750 3.52 -0.44 20161021 070751 2.71 -0.50 20161021 070752 2.30 -0.54 20161021 070753 2.11 -0.55 20161021 070754 1.70 -0.54 20161021 070755 1.60 -0.49 20161021 070756 1.71 -0.43 20161021 070757 2.75 -0.29 20161021 070758 3.58 -0.17 20161021 070759 4.16 -0.06 20161021 070800 4.49 0.07 20161021 070801 4.89 0.19 20161021 070803 6.25 0.44 20161021 070805 6.50 0.56 20161021 070806 6.51 0.69 20161021 070807 6.57 0.82 20161021 070808 6.84 0.93 20161021 070809 7.23 1.01 20161021 070810 7.61 1.07 20161021 070811 8.01 1.11 20161021 070812 8.57 1.19 20161021 070813 9.26 1.28 20161021 070814 10.00 1.36 20161021 070815 10.37 1.41 20161021 070816 9.88 1.40 20161021 070817 9.45 1.39 20161021 070818 9.07 1.39 20161021 070819 9.06 1.42 20161021 070820 9.36 1.50 20161021 070821 9.61 1.57 20161021 070822 9.78 1.64 20161021 070823 9.96 1.69 20161021 070824 10.43 1.72 20161021 070825 11.15 1.77 20161021 070827 11.90 1.82 20161021 070828 12.12 1.87 20161021 070829 12.12 1.92 20161021 070830 12.17 1.97 20161021 070831 12.38 2.03 20161021 070832 12.83 2.08 20161021 070833 13.40 2.13 20161021 070834 13.90 2.18 20161021 070835 14.27 2.23 20161021 070836 14.36 2.28 20161021 070837 14.37 2.34 20161021 070838 14.40 2.40 20161021 070839 14.45 2.45 20161021 070840 14.52 2.49 20161021 070841 14.71 2.51 20161021 070842 14.89 2.53 20161021 070843 15.06 2.55 20161021 070844 15.27 2.58 20161021 070845 15.49 2.58 20161021 070846 15.78 2.59 20161021 070847 16.04 2.60 20161021 070849 16.33 2.62 20161021 070850 16.68 2.64 20161021 070851 16.97 2.66 20161021 070852 17.34 2.67 20161021 070853 17.66 2.68 20161021 070854 18.00 2.67 20161021 070855 17.61 2.65 20161021 070856 16.95 2.65 20161021 070857 16.17 2.64 20161021 070858 15.52 2.63 20161021 070859 14.76 2.60 20161021 070900 14.28 2.56 20161021 070901 13.93 2.51 20161021 070902 13.54 2.46 20161021 070903 13.31 2.43 20161021 070904 13.16 2.42 20161021 070905 12.73 2.42 20161021 070906 12.23 2.42 20161021 070907 11.84 2.43 20161021 070908 11.53 2.43 20161021 070909 11.33 2.43 20161021 070911 11.49 2.42 20161021 070912 11.77 2.40 20161021 070913 12.10 2.36 20161021 070914 12.34 2.34 20161021 070915 12.41 2.33 20161021 070916 12.18 2.33 20161021 070917 11.66 2.32 20161021 070918 11.19 2.30 20161021 070919 10.70 2.27 20161021 070920 10.30 2.23 20161021 070921 9.97 2.17 20161021 070922 9.92 2.15 20161021 070923 9.87 2.15 20161021 070924 9.85 2.15 20161021 070925 9.74 2.15 20161021 070926 9.54 2.13 20161021 070927 9.39 2.10 20161021 070928 9.27 2.06 20161021 070929 9.18 2.03 20161021 070930 9.06 2.00 20161021 070931 8.95 1.96 20161021 070932 8.72 1.93 20161021 070934 8.11 1.88 20161021 070935 7.70 1.82 20161021 070936 7.39 1.76 20161021 070937 7.23 1.69 20161021 070938 7.23 1.62 20161021 070939 7.31 1.54 20161021 070940 7.11 1.53 20161021 070941 6.86 1.53 20161021 070942 7.06 1.56 20161021 070943 7.78 1.66 20161021 070944 8.84 1.81 20161021 070945 9.89 2.02 20161021 070946 11.35 2.15 20161021 070947 12.63 2.27 20161021 070948 13.52 2.37 20161021 070949 14.37 2.47 20161021 070950 15.04 2.57 20161021 070951 15.08 2.59 20161021 070952 14.89 2.58 20161021 070953 14.63 2.56 20161021 070954 14.21 2.53 20161021 070956 13.66 2.50 20161021 070957 13.03 2.46 20161021 070958 12.26 2.41 20161021 070959 11.48 2.35 20161021 071000 10.99 2.30 20161021 071001 10.79 2.24 20161021 071002 10.79 2.17 20161021 071003 10.80 2.11 20161021 071004 10.82 2.04 20161021 071005 10.85 1.96 20161021 071006 10.92 1.83 20161021 071007 10.93 1.75 20161021 071008 10.89 1.74 20161021 071009 10.77 1.79 20161021 071010 9.81 1.76 20161021 071011 8.69 1.71 20161021 071012 7.62 1.66 20161021 071013 6.80 1.59 20161021 071014 5.92 1.51 20161021 071015 5.13 1.43 20161021 071016 4.42 1.35 20161021 071017 3.92 1.28 20161021 083845 4.32 1.09 20161021 083846 3.20 0.92 20161021 083847 1.95 0.72 20161021 083848 0.87 0.54 20161021 083849 0.66 0.37 20161021 083850 1.52 0.20 20161021 083851 2.27 0.06 20161021 083852 3.14 -0.11 20161021 083853 3.96 -0.28 20161021 083854 4.09 -0.37 20161021 083855 3.84 -0.44 20161021 083856 3.58 -0.49 20161021 083857 3.25 -0.50 20161021 083858 2.91 -0.52 20161021 083859 2.54 -0.54 20161021 083900 2.18 -0.57 20161021 083902 1.91 -0.58 20161021 083903 1.74 -0.60 20161021 083904 1.77 -0.57 20161021 083905 2.02 -0.54 20161021 083906 2.41 -0.44 20161021 083907 2.92 -0.32 20161021 083908 3.41 -0.22 20161021 083909 3.96 -0.11 20161021 083910 4.72 0.02 20161021 083911 5.44 0.14 20161021 083912 6.53 0.31 20161021 083913 7.69 0.44 20161021 083914 8.22 0.46 20161021 083915 8.80 0.45 20161021 083916 9.68 0.41 20161021 083917 10.81 0.36 20161021 083918 12.05 0.27 20161021 083919 13.17 0.15 20161021 083920 14.74 0.02 20161021 083921 14.43 -0.17 20161021 083922 13.04 -0.37 20161021 083924 11.60 -0.53 20161021 083925 10.06 -0.69 20161021 083926 8.22 -0.85 20161021 083927 6.23 -0.99 20161021 083928 4.25 -1.12 20161021 083929 2.36 -1.20 20161021 083930 1.87 -1.22 20161021 083931 3.03 -1.05 20161021 083932 5.58 -0.84 20161021 083933 8.36 -0.61 20161021 083934 11.21 -0.35 20161021 083935 13.77 -0.12 20161021 083936 16.53 0.18 20161021 083937 18.91 0.55 20161021 083938 20.90 0.87 20161021 083939 22.75 1.21 20161021 083940 22.16 1.28 20161021 083941 21.57 1.36 20161021 083942 20.92 1.39 20161021 083943 20.45 1.38 20161021 083944 20.42 1.33 20161021 083945 21.24 1.25 20161021 083947 23.21 1.13 20161021 083948 26.35 1.00 20161021 083949 28.11 0.92 20161021 083950 27.24 0.88 20161021 083951 26.81 0.83 20161021 083952 26.60 0.78 20161021 083953 25.69 0.74 20161021 083954 24.35 0.71 20161021 083955 23.06 0.69 20161021 083956 21.31 0.68 20161021 083957 19.81 0.67 20161021 083958 18.83 0.63 20161021 083959 18.04 0.59 20161021 084000 17.49 0.55 20161021 084001 17.00 0.52 20161021 084002 16.67 0.50 20161021 084003 16.41 0.47 20161021 084004 15.81 0.43 20161021 084005 15.46 0.38 20161021 084006 15.32 0.32 20161021 084007 15.39 0.24 20161021 084009 15.59 0.15 20161021 084010 16.05 0.06 20161021 084011 16.39 -0.00 20161021 084012 16.64 -0.05 20161021 084013 16.92 -0.09 20161021 084014 17.11 -0.11 20161021 084015 17.32 -0.13 20161021 084016 17.41 -0.11 20161021 084017 16.87 -0.01 20161021 084018 15.92 0.13 20161021 084019 14.76 0.27 20161021 084020 13.33 0.42 20161021 084021 11.91 0.57 20161021 084022 9.91 0.77 20161021 084023 8.31 0.99 20161021 084024 7.85 1.19 20161021 084025 8.89 1.41 20161021 084026 10.52 1.59 20161021 084027 12.29 1.75 20161021 084028 13.55 1.90 20161021 084029 14.85 2.04 20161021 084031 16.06 2.16 20161021 084032 17.16 2.25 20161021 084033 18.10 2.32 20161021 084034 18.32 2.29 20161021 084035 18.08 2.20 20161021 084036 17.42 2.08 20161021 084037 16.69 1.97 20161021 084038 16.02 1.85 20161021 084039 15.51 1.75 20161021 084040 15.03 1.67 20161021 084041 14.52 1.60 20161021 084042 13.90 1.54 20161021 084043 13.26 1.50 20161021 084044 12.74 1.44 20161021 084045 12.66 1.38 20161021 084046 12.62 1.32 20161021 084047 12.60 1.27 20161021 084048 12.55 1.22 20161021 084049 12.24 1.17 20161021 084050 11.70 1.13 20161021 084051 11.16 1.10 20161021 084053 10.55 1.07 20161021 084054 9.92 1.06 20161021 084055 9.22 0.99 20161021 084056 8.34 0.91 20161021 084057 7.71 0.85 20161021 084058 7.15 0.79 20161021 084059 6.83 0.76 20161021 084100 6.75 0.76 20161021 084101 6.78 0.76 20161021 084102 6.86 0.77 20161021 084103 7.05 0.78 20161021 084105 6.84 0.74 20161021 084107 6.57 0.72 20161021 084108 6.50 0.72 20161021 084109 6.57 0.78 20161021 084110 6.70 0.82 20161021 084111 6.90 0.87 20161021 084112 7.23 0.93 20161021 084113 7.50 0.96 20161021 084115 7.55 0.96 20161021 084116 7.64 0.95 20161021 084117 7.79 0.93 20161021 084118 7.89 0.93 20161021 084119 7.96 0.94 20161021 084120 8.03 0.95 20161021 084121 8.11 0.97 20161021 084122 8.22 0.99 20161021 084123 8.30 0.99 20161021 084124 8.14 0.98 20161021 084125 7.79 0.95 20161021 084126 7.36 0.94 20161021 084127 6.92 0.92 20161021 084129 6.55 0.92 20161021 084130 6.71 0.95 20161021 084131 6.99 0.98 20161021 084132 7.31 1.01 20161021 084133 7.66 1.04 20161021 084134 7.91 1.03 20161021 084135 8.11 1.03 20161021 084137 8.34 1.04 20161021 084138 8.51 1.06 20161021 084139 8.55 1.10 20161021 084140 8.66 1.14 20161021 084141 8.85 1.19 20161021 084142 8.95 1.23 20161021 084143 8.91 1.27 20161021 084144 8.87 1.31 20161021 084145 8.88 1.33 20161021 084146 8.84 1.31 20161021 084147 8.79 1.29 20161021 084148 8.79 1.27 20161021 084149 8.57 1.26 20161021 084150 8.15 1.27 20161021 084151 7.67 1.29 20161021 084152 7.22 1.30 20161021 084153 7.08 1.25 20161021 084154 7.03 1.19 20161021 084155 7.01 1.12 20161021 084156 6.28 1.10 20161021 084157 5.51 1.10 20161021 084843 12.08 0.46 20161021 084844 12.17 0.66 20161021 084845 12.20 0.89 20161021 084846 12.15 1.08 20161021 084847 12.06 1.25 20161021 084848 12.05 1.40 20161021 084849 12.06 1.54 20161021 084850 12.06 1.68 20161021 084851 12.00 1.84 20161021 084852 11.86 1.88 20161021 084853 11.66 1.88 20161021 084854 11.38 1.89 20161021 084855 11.08 1.85 20161021 084856 10.85 1.81 20161021 084857 10.69 1.77 20161021 084858 10.58 1.74 20161021 084900 10.54 1.75 20161021 084901 10.51 1.75 20161021 084902 10.47 1.74 20161021 084903 10.48 1.72 20161021 084904 10.17 1.70 20161021 084905 9.91 1.68 20161021 084906 9.64 1.66 20161021 084907 9.38 1.64 20161021 084908 9.63 1.62 20161021 084909 9.97 1.59 20161021 084910 10.35 1.57 20161021 084911 10.81 1.55 20161021 084912 10.33 1.53 20161021 084913 9.66 1.52 20161021 084914 9.08 1.51 20161021 084915 8.70 1.51 20161021 084916 8.81 1.49 20161021 084917 9.16 1.46 20161021 084918 9.63 1.42 20161021 084919 10.07 1.38 20161021 084920 10.47 1.34 20161021 084922 10.65 1.31 20161021 084923 9.75 1.25 20161021 084924 9.10 1.19 20161021 084925 8.94 1.13 20161021 084926 9.13 1.08 20161021 084927 9.73 1.01 20161021 084928 10.43 0.96 20161021 084929 11.49 0.89 20161021 084930 12.53 0.84 20161021 084931 14.21 0.78 20161021 084932 13.30 0.78 20161021 084933 12.07 0.79 20161021 084934 10.63 0.80 20161021 084935 9.44 0.81 20161021 084936 8.17 0.84 20161021 084937 7.57 0.87 20161021 084938 7.48 0.91 20161021 084939 8.06 0.96 20161021 084940 9.06 0.98 20161021 084941 9.18 0.94 20161021 084942 8.73 0.90 20161021 084944 8.12 0.87 20161021 084945 7.64 0.85 20161021 084946 6.93 0.85 20161021 084947 6.25 0.86 20161021 084948 5.51 0.85 20161021 084949 4.90 0.85 20161021 084950 4.26 0.83 20161021 084951 4.03 0.79 20161021 084952 4.19 0.73 20161021 084953 4.28 0.68 20161021 084954 4.28 0.61 20161021 084955 4.23 0.54 20161021 084956 4.06 0.46 20161021 084957 3.56 0.42 20161021 084958 2.98 0.38 20161021 084959 2.42 0.34 20161021 085000 2.19 0.34 20161021 085001 2.21 0.36 20161021 085002 2.31 0.36 20161021 085003 2.50 0.34 20161021 085004 2.65 0.33 20161021 085005 2.83 0.32 20161021 085007 2.98 0.31 20161021 085008 3.16 0.30 20161021 085009 3.49 0.29 20161021 085010 3.72 0.27 20161021 085011 3.87 0.27 20161021 085012 4.01 0.26 20161021 085013 4.11 0.27 20161021 085014 4.13 0.29 20161021 085015 3.92 0.29 20161021 085016 3.81 0.29 20161021 085017 3.76 0.29 20161021 085018 3.80 0.30 20161021 102026 5.57 0.69 20161021 102027 5.51 0.68 20161021 102028 5.45 0.67 20161021 102029 5.40 0.66 20161021 102030 5.36 0.65 20161021 102031 5.34 0.65 20161021 102034 5.41 0.64 20161021 102903 8.97 0.87 20161021 102904 8.99 0.86 20161021 102905 8.99 0.85 20161021 102906 8.94 0.83 20161021 102907 8.87 0.82 20161021 120849 8.40 1.16 20161021 120850 9.88 1.21 20161021 120851 9.75 1.23 20161021 120852 9.64 1.25 20161021 120853 9.49 1.29 20161021 120854 9.36 1.32 20161021 120856 9.23 1.42 20161021 120857 9.29 1.50 20161021 120858 9.34 1.54 20161021 120859 9.53 1.62 20161021 120900 9.72 1.66 20161021 120901 10.07 1.73 20161021 120902 10.19 1.75 20161021 120903 10.29 1.79 20161021 120904 10.36 1.82 20161021 120906 10.55 1.88 20161021 120907 10.74 1.94 20161021 120908 10.86 2.00 20161021 120909 10.99 2.08 20161021 120910 11.07 2.14 20161021 120911 11.21 2.23 20161021 120912 11.36 2.31 20161021 120913 11.50 2.40 20161021 120914 11.49 2.39 20161021 120915 11.51 2.39 20161021 120916 11.55 2.38 20161021 120917 11.56 2.38 20161021 120918 11.63 2.38 20161021 120919 11.71 2.38 20161021 120920 11.82 2.38 20161021 120921 11.90 2.38 20161021 120922 12.05 2.39 20161021 120923 12.21 2.39 20161021 120924 12.33 2.40 20161021 120925 12.35 2.39 20161021 120926 12.38 2.39 20161021 120928 12.40 2.39 20161021 120929 12.46 2.39 20161021 120930 12.53 2.40 20161021 120931 12.60 2.40 20161021 120932 12.66 2.41 20161021 120933 12.74 2.42 20161021 120934 12.85 2.43 20161021 120935 12.93 2.43 20161021 120936 12.93 2.41 20161021 120937 12.92 2.40 20161021 120938 12.92 2.38 20161021 120939 12.91 2.36 20161021 120940 12.91 2.35 20161021 120941 12.91 2.34 20161021 120942 12.91 2.33 20161021 120943 12.93 2.32 20161021 120944 12.96 2.31 20161021 120945 12.97 2.30 20161021 120946 12.90 2.26 20161021 120947 12.84 2.23 20161021 120948 12.78 2.19 20161021 120950 12.72 2.15 20161021 120951 12.68 2.12 20161021 120952 12.62 2.08 20161021 120953 12.55 2.05 20161021 120954 12.49 2.02 20161021 120955 12.44 1.99 20161021 120956 12.42 1.95 20161021 120957 12.35 1.89 20161021 120958 12.26 1.82 20161021 120959 12.16 1.78 20161021 121000 12.06 1.73 20161021 121001 11.96 1.69 20161021 121002 11.86 1.65 20161021 121003 11.78 1.61 20161021 121004 11.70 1.57 20161021 121006 11.52 1.47 20161021 134159 9.53 1.22 20161021 134200 9.43 1.22 20161021 134201 9.36 1.22 20161021 134202 9.25 1.22 20161021 134203 9.16 1.23 20161021 134204 9.06 1.23 20161021 134205 8.98 1.24 20161021 134206 8.92 1.25 20161021 134207 8.86 1.26 20161021 134208 8.73 1.24 20161021 134209 8.57 1.21 20161021 134210 8.45 1.20 20161021 134211 8.31 1.18 20161021 134212 8.17 1.16 20161021 134213 8.06 1.14 20161021 134215 7.92 1.12 20161021 134216 7.80 1.11 20161021 134217 7.66 1.09 20161021 134218 7.52 1.06 20161021 134219 7.36 1.03 20161021 134220 7.23 1.01 20161021 134221 7.09 0.98 20161021 134222 6.98 0.95 20161021 134223 6.86 0.93 20161021 134224 6.75 0.90 20161021 134225 6.68 0.88 20161021 134226 6.60 0.86 20161021 134227 6.64 0.85 20161021 134228 6.68 0.83 20161021 134229 6.72 0.82 20161021 134230 6.76 0.81 20161021 134231 6.79 0.79 20161021 134232 6.82 0.78 20161021 134233 6.84 0.77 20161021 134234 6.86 0.76 20161021 134235 6.88 0.75 20161021 134237 6.87 0.74 20161021 134238 6.86 0.73 20161021 134239 6.85 0.73 20161021 134240 6.83 0.72 20161021 134241 6.82 0.71 20161021 134242 6.80 0.70 20161021 134243 6.80 0.69 20161021 134244 6.79 0.68 20161021 134245 6.79 0.67 20161021 134246 6.79 0.67 20161021 134247 6.79 0.68 20161021 134248 6.79 0.69 20161021 134249 6.79 0.71 20161021 134250 6.80 0.72 20161021 134251 6.79 0.74 20161021 134252 6.79 0.75 20161021 134253 6.80 0.78 20161021 134254 6.80 0.80 20161021 134255 6.83 0.82 20161021 134256 6.90 0.84 20161021 134257 6.96 0.86 20161021 134259 7.00 0.87 20161021 134300 7.03 0.89 20161021 134301 7.04 0.91 20161021 134302 7.04 0.92 20161021 134303 7.03 0.93 20161021 134304 7.01 0.94 20161021 134305 6.98 0.95 20161021 134306 6.90 0.96 20161021 134307 6.81 0.97 20161021 134308 6.73 0.98 20161021 134309 6.64 0.98 20161021 134310 6.55 0.99 20161021 134311 6.46 0.99 20161021 134312 6.37 0.99 20161021 134313 6.28 0.99 20161021 134314 6.17 0.99 20161021 134315 6.07 0.99 20161021 134316 5.97 0.99 20161021 134317 5.86 0.99 20161021 134318 5.74 0.99 20161021 134319 5.63 0.98 20161021 134321 5.51 0.98 20161021 134322 5.40 0.97 20161021 134323 5.29 0.96 20161021 134324 5.19 0.96 20161021 134325 5.10 0.95 20161021 134326 4.97 0.93 20161021 134327 4.84 0.92 20161021 134328 4.70 0.90 20161021 134330 4.44 0.88 20161021 134331 4.31 0.87 20161021 134332 4.19 0.86 20161021 134333 4.07 0.85 20161021 134334 3.92 0.83 20161021 134335 3.76 0.81 20161021 134336 3.57 0.77 20161021 134337 3.38 0.74 20161021 134338 3.20 0.71 20161021 134339 3.04 0.68 20161021 134340 2.91 0.65 20161021 134341 2.82 0.63 20161021 134925 6.98 0.84 20161021 134926 6.95 0.83 20161021 134928 6.88 0.80 20161021 134929 6.82 0.75 20161021 134930 6.80 0.70 20161021 134931 6.75 0.65 20161021 134932 6.74 0.64 20161021 134933 6.71 0.62 20161021 134934 6.59 0.60 20161021 134935 6.42 0.57 20161021 152226 7.74 0.95 20161021 152227 7.82 1.06 20161021 152228 7.89 1.15 20161021 152229 7.96 1.23 20161021 152230 8.02 1.31 20161021 152231 8.07 1.36 20161021 152232 8.12 1.41 20161021 152233 8.17 1.46 20161021 152234 8.21 1.49 20161021 152236 8.26 1.51 20161021 152237 8.34 1.53 20161021 152238 8.43 1.54 20161021 152239 8.54 1.55 20161021 152240 8.63 1.56 20161021 152241 8.73 1.57 20161021 152242 8.83 1.58 20161021 152243 8.92 1.59 20161021 152244 9.00 1.60 20161021 152245 9.08 1.61 20161021 152246 9.17 1.62 20161021 152247 9.24 1.63 20161021 152248 9.33 1.64 20161021 152249 9.42 1.64 20161021 152250 9.50 1.65 20161021 152251 9.58 1.66 20161021 152252 9.66 1.67 20161021 152253 9.75 1.68 20161021 152254 9.83 1.69 20161021 152255 9.91 1.70 20161021 152256 9.99 1.71 20161021 152258 10.07 1.73 20161021 152259 10.15 1.74 20161021 152300 10.22 1.75 20161021 152301 10.28 1.77 20161021 152302 10.34 1.78 20161021 152303 10.40 1.80 20161021 152304 10.44 1.81 20161021 152305 10.49 1.82 20161021 152306 10.55 1.84 20161021 152307 10.61 1.85 20161021 152308 10.66 1.86 20161021 152309 10.71 1.87 20161021 152310 10.75 1.88 20161021 152311 10.80 1.89 20161021 152312 10.83 1.90 20161021 152313 10.87 1.91 20161021 152314 10.90 1.92 20161021 152315 10.93 1.92 20161021 152316 10.95 1.93 20161021 152317 10.97 1.93 20161021 152318 10.99 1.93 20161021 152320 11.01 1.93 20161021 152321 11.03 1.94 20161021 152322 11.04 1.94 20161021 152323 11.04 1.94 20161021 152324 11.04 1.94 20161021 152325 11.05 1.94 20161021 152326 11.06 1.94 20161021 152327 11.09 1.94 20161021 152329 11.16 1.95 20161021 152330 11.20 1.95 20161021 152331 11.24 1.96 20161021 152332 11.27 1.97 20161021 152333 11.30 1.93 20161021 152334 11.32 1.90 20161021 152335 11.34 1.86 20161021 152848 5.18 0.33 20161021 152849 5.26 0.37 20161021 152850 5.28 0.40 20161021 152851 5.21 0.43 20161021 152852 5.18 0.46 20161021 152853 5.14 0.48 20161021 152854 5.10 0.50 20161021 152855 5.11 0.50 20161021 152856 5.12 0.50 20161021 152857 5.15 0.51 20161021 152858 5.14 0.49 20161021 152902 4.97 0.36 20161021 152903 4.77 0.37 20161021 152926 3.41 0.66 20161021 152927 3.09 0.79 20161021 152928 2.70 0.91 20161021 152929 2.34 0.98 20161021 152930 2.01 1.03 20161021 152931 1.73 1.05 20161021 152932 1.43 1.07 20161021 152933 0.88 1.09 20161021 152934 0.40 1.11 20161021 152935 0.15 1.12 20161021 152936 0.27 1.13 20161021 152937 0.63 1.14 20161021 152938 1.04 1.15 20161021 152939 1.42 1.16 20161021 152940 1.78 1.18 20161021 152942 2.14 1.19 20161021 152943 2.46 1.20 20161021 152944 2.74 1.21 20161021 152945 2.96 1.22 20161021 152946 3.13 1.24 20161021 152947 3.24 1.25 20161021 152948 3.29 1.26 20161021 152949 3.32 1.27 20161021 152950 3.35 1.28 20161021 152951 3.38 1.29 20161021 152952 3.47 1.30 20161021 152953 3.67 1.32 20161021 152954 3.90 1.33 20161021 152955 4.19 1.35 20161021 152956 4.51 1.37 20161021 152957 4.83 1.38 20161021 152958 5.17 1.40 20161021 152959 5.56 1.43 20161021 153000 5.90 1.46 20161021 153001 6.23 1.49 20161021 153003 6.62 1.53 20161021 153004 6.95 1.57 20161021 153005 7.28 1.61 20161021 153006 7.62 1.64 20161021 153007 7.91 1.67 20161021 153008 8.20 1.72 20161021 153009 8.44 1.77 20161021 153010 8.68 1.81 20161021 153011 8.90 1.86 20161021 153012 9.11 1.90 20161021 153013 9.34 1.94 20161021 153014 9.55 1.98 20161021 153015 9.74 2.02 20161021 153016 9.92 2.06 20161021 153017 10.06 2.08 20161021 153018 10.20 2.11 20161021 153019 10.31 2.13 20161021 153020 10.42 2.14 20161021 153021 10.53 2.16 20161021 153022 10.61 2.18 20161021 153023 10.68 2.19 20161021 153025 10.73 2.19 20161021 153026 10.78 2.20 20161021 153027 10.82 2.20 20161021 153028 10.86 2.21 20161021 153029 10.92 2.21 20161021 153030 10.99 2.21 20161021 153031 11.06 2.21 20161021 153032 11.08 2.20 20161021 153033 11.10 2.20 20161021 153034 11.11 2.19 20161021 153035 11.14 2.19 20161021 153036 11.16 2.18 20161021 153037 11.16 2.17 20161021 153038 11.16 2.16 20161021 153039 11.18 2.15 20161021 153040 11.21 2.15 20161021 153041 11.23 2.14 20161021 153042 11.26 2.14 20161021 153043 11.30 2.13 20161021 153044 11.36 2.12 20161021 153045 11.44 2.12 20161021 153047 11.52 2.11 20161021 153048 11.60 2.10 20161021 153049 11.70 2.10 20161021 153050 11.70 2.07 20161021 153051 11.66 2.03 20161021 153052 11.62 1.99 20161021 153053 11.58 1.96 20161021 153054 11.55 1.92 20161021 153055 11.51 1.88 20161021 153056 11.47 1.84 20161021 153057 11.43 1.80 20161021 153058 11.39 1.76 20161021 153059 11.36 1.72 20161021 153100 11.20 1.68 20161021 153101 11.02 1.64 20161021 153102 10.86 1.60 20161021 153103 10.72 1.57 20161021 153104 10.60 1.53 20161021 153105 10.50 1.50 20161021 153106 10.40 1.47 20161021 153107 10.33 1.45 20161021 153109 10.29 1.43 20161021 153110 10.25 1.41 20161021 153111 10.21 1.39 20161021 153112 10.20 1.38 20161021 153113 10.19 1.36 20161021 153114 10.17 1.35 20161021 153115 10.16 1.35 20161021 153116 10.16 1.35 20161021 153117 10.16 1.35 20161021 153118 10.17 1.35 20161021 153119 10.21 1.36 20161021 153120 10.25 1.37 20161021 153121 10.27 1.37 20161021 153122 10.28 1.38 20161021 153123 10.28 1.38 20161021 153124 10.30 1.39 20161021 153125 10.32 1.39 20161021 153126 10.34 1.40 20161021 153127 10.37 1.41 20161021 153128 10.39 1.42 20161021 153129 10.42 1.44 20161021 153131 10.46 1.45 20161021 153132 10.48 1.45 20161021 153133 10.48 1.46 20161021 153134 10.47 1.46 20161021 153135 10.44 1.46 20161021 153136 10.38 1.45 20161021 153137 10.33 1.44 20161021 153138 10.28 1.43 20161021 153139 10.21 1.41 20161021 153140 10.14 1.40 20161021 153141 10.07 1.39 20161021 153142 9.98 1.37 20161021 153143 9.83 1.35 20161021 153144 9.68 1.33 20161021 153145 9.50 1.30 20161021 153146 9.35 1.28 20161021 153147 9.18 1.26 20161021 153148 8.99 1.23 20161021 153149 8.83 1.20 20161021 153150 8.78 1.19 20161021 153151 8.74 1.18 20161021 153153 8.71 1.17 20161021 153154 8.68 1.16 20161021 153155 8.65 1.15 20161021 153156 8.62 1.14 20161021 153157 8.59 1.12 20161021 153158 8.55 1.11 20161021 153159 8.50 1.09 20161021 153200 8.47 1.08 20161021 153201 8.47 1.08 20161021 153202 8.48 1.07 20161021 153203 8.49 1.06 20161021 153204 8.49 1.06 20161021 153205 8.49 1.05 20161021 153206 8.48 1.04 20161021 153207 8.47 1.03 20161021 153208 8.46 1.02 20161021 153209 8.44 1.01 20161021 153210 8.43 1.00 20161021 153211 8.41 0.99 20161021 153212 8.40 0.99 20161021 153213 8.38 0.98 20161021 153215 8.35 0.97 20161021 153216 8.33 0.96 20161021 153217 8.30 0.95 20161021 153218 8.28 0.94 20161021 153219 8.26 0.93 20161021 153220 8.24 0.92 20161021 153221 8.21 0.91 20161021 153222 8.20 0.90 20161021 153223 8.17 0.89 20161021 153224 8.15 0.89 20161021 153225 8.14 0.88 20161021 153226 8.12 0.87 20161021 153227 8.12 0.86 20161021 153228 8.12 0.85 20161021 153229 8.12 0.84 20161021 153230 8.12 0.84 20161021 153231 8.12 0.83 20161021 153232 8.11 0.83 20161021 153233 8.12 0.82 20161021 153234 8.12 0.82 20161021 153235 8.13 0.82 20161021 153237 8.15 0.81 20161021 153238 8.17 0.81 20161021 153239 8.20 0.79 20161021 153240 8.22 0.78 20161021 153241 8.25 0.77 20161021 153242 8.28 0.75 20161021 153243 8.29 0.74 20161021 153244 8.32 0.72 20161021 153245 8.35 0.71 20161021 153246 8.38 0.69 20161021 170312 4.62 0.65 20161021 170313 4.99 0.73 20161021 170314 5.35 0.79 20161021 170315 5.81 0.88 20161021 170316 6.29 0.96 20161021 170317 6.69 1.02 20161021 170318 7.14 1.10 20161021 170319 7.50 1.16 20161021 170320 7.92 1.24 20161021 170321 8.32 1.32 20161021 170322 8.40 1.33 20161021 170323 8.51 1.35 20161021 170324 8.63 1.37 20161021 170325 8.78 1.39 20161021 170327 8.90 1.40 20161021 170328 9.06 1.42 20161021 170329 9.21 1.44 20161021 170330 9.33 1.45 20161021 170331 9.45 1.47 20161021 170332 9.37 1.46 20161021 170333 9.28 1.45 20161021 170334 9.21 1.44 20161021 170335 9.13 1.42 20161021 170336 9.07 1.41 20161021 170337 9.01 1.40 20161021 170338 8.95 1.39 20161021 170339 8.88 1.38 20161021 170340 8.82 1.36 20161021 170341 8.64 1.35 20161021 170342 8.47 1.34 20161021 170343 8.28 1.33 20161021 170344 8.13 1.32 20161021 170345 7.96 1.31 20161021 170346 7.83 1.30 20161021 170347 7.67 1.29 20161021 170349 7.56 1.28 20161021 170350 7.43 1.27 20161021 170351 7.16 1.26 20161021 170352 6.78 1.25 20161021 170353 6.45 1.23 20161021 170354 6.06 1.21 20161021 170355 5.72 1.20 20161021 170356 5.33 1.18 20161021 170357 5.00 1.16 20161021 170358 4.60 1.14 20161021 170359 4.27 1.13 20161021 170400 4.18 1.12 20161021 170401 4.29 1.12 20161021 170402 4.39 1.12 20161021 170403 4.54 1.12 20161021 170404 4.66 1.12 20161021 170405 4.79 1.12 20161021 170406 4.96 1.12 20161021 170407 5.09 1.12 20161021 170408 5.25 1.12 20161021 170409 5.34 1.13 20161021 170411 5.33 1.12 20161021 170412 5.32 1.12 20161021 170413 5.32 1.12 20161021 170414 5.31 1.12 20161021 170415 5.31 1.12 20161021 170416 5.30 1.12 20161021 170417 5.30 1.12 20161021 170418 5.30 1.12 20161021 170419 5.29 1.11 20161021 170420 5.33 1.11 20161021 170421 5.39 1.12 20161021 170422 5.44 1.12 20161021 170423 5.48 1.12 20161021 170424 5.54 1.12 20161021 170425 5.60 1.12 20161021 170426 5.66 1.12 20161021 170427 5.71 1.12 20161021 170428 5.76 1.12 20161021 170429 5.81 1.12 20161021 170430 5.85 1.12 20161021 170431 5.89 1.13 20161021 170433 5.95 1.13 20161021 170434 6.01 1.13 20161021 170435 6.06 1.13 20161021 170436 6.10 1.14 20161021 170437 6.16 1.14 20161021 170438 6.21 1.14 20161021 170439 6.27 1.14 20161021 170440 6.41 1.14 20161021 170441 6.56 1.14 20161021 170442 6.69 1.15 20161021 170443 6.85 1.15 20161021 170444 6.98 1.15 20161021 170445 7.11 1.15 20161021 170446 7.25 1.16 20161021 170447 7.38 1.16 20161021 170448 7.51 1.16 20161021 170449 7.61 1.16 20161021 170450 7.69 1.17 20161021 170451 7.76 1.18 20161021 170452 7.85 1.19 20161021 170453 7.94 1.20 20161021 170455 8.04 1.21 20161021 170456 8.14 1.22 20161021 170457 8.23 1.23 20161021 170458 8.33 1.24 20161021 170459 8.43 1.25 20161021 170500 8.46 1.23 20161021 170501 8.38 1.16 20161021 170502 8.30 1.09 20161021 170827 7.17 0.44 20161021 170831 8.19 0.60 20161021 170832 8.54 0.65 20161021 170833 8.89 0.71 20161021 170834 9.11 0.78 20161021 170844 6.04 0.73 20161021 170845 5.74 0.73 20161021 170846 5.64 0.74 20161021 170847 5.81 0.75 20161021 170848 6.08 0.77 20161021 170849 6.55 0.80 20161021 170850 7.12 0.84 20161021 170852 7.70 0.87 20161021 170853 8.14 0.91 20161021 170854 8.51 0.94 20161021 170855 8.78 0.96 20161021 170856 8.96 0.97 20161021 170857 9.01 0.97 20161021 170858 8.90 0.96 20161021 170859 8.77 0.94 20161021 170900 8.57 0.91 20161021 170901 8.29 0.88 20161021 170902 7.97 0.86 20161021 170903 7.65 0.83 20161021 170904 7.36 0.80 20161021 170905 7.10 0.78 20161021 170906 6.83 0.76 20161021 170907 6.61 0.74 20161021 170908 6.45 0.73 20161021 170909 6.28 0.73 20161021 170910 6.16 0.73 20161021 170911 6.11 0.72 20161021 170912 6.06 0.73 20161021 170914 6.05 0.72 20161021 170915 6.08 0.72 20161021 170916 6.04 0.73 20161021 170917 6.01 0.73 20161021 170918 5.95 0.72 20161021 170919 5.85 0.70 20161021 170920 5.78 0.69 20161021 170921 5.72 0.68 20161021 170922 5.71 0.67 20161021 170923 5.66 0.66 20161021 170924 5.70 0.66 20161021 170925 5.80 0.66 20161021 170926 5.99 0.66 20161021 170927 6.20 0.67 20161021 170928 6.50 0.69 20161021 170929 6.82 0.70 20161021 170930 7.11 0.73 20161021 170931 7.37 0.75 20161021 170932 7.62 0.78 20161021 170933 7.86 0.81 20161021 170934 8.10 0.84 20161021 170936 8.33 0.87 20161021 170937 8.53 0.90 20161021 170938 8.70 0.91 20161021 170939 8.85 0.93 20161021 170940 9.03 0.94 20161021 170941 9.19 0.96 20161021 170942 9.33 0.98 20161021 170944 9.62 0.99 20161021 170945 9.78 0.99 20161021 170951 10.31 1.23 20161021 170957 10.53 1.67 20161021 170958 10.57 1.75 20161021 170959 10.64 1.84 20161021 171000 10.71 1.93 20161021 171001 10.76 1.99 20161021 171002 10.81 2.05 20161021 171003 10.84 2.08 20161021 171004 10.94 2.11 20161021 171005 11.01 2.13 20161021 171006 11.04 2.16 20161021 171007 11.09 2.20 20161021 171008 11.14 2.24 20161021 171009 11.18 2.27 20161021 171010 11.23 2.30 20161021 171011 11.26 2.32 20161021 171012 11.31 2.34 20161021 171013 11.34 2.36 20161021 171014 11.37 2.38 20161021 171015 11.38 2.40 20161021 171016 11.41 2.43 20161021 171017 11.45 2.45 20161021 171019 11.50 2.47 20161021 171020 11.59 2.50 20161021 171021 11.68 2.52 20161021 171022 11.75 2.55 20161021 171023 11.82 2.58 20161021 171024 11.89 2.61 20161021 171025 11.97 2.64 20161021 171026 12.04 2.67 20161021 171027 12.10 2.70 20161021 171028 12.21 2.73 20161021 171029 12.30 2.76 20161021 171030 12.38 2.78 20161021 171031 12.45 2.79 20161021 171032 12.50 2.80 20161021 171033 12.54 2.81 20161021 171034 12.58 2.82 20161021 171035 12.61 2.82 20161021 171036 12.65 2.83 20161021 171037 12.66 2.83 20161021 171038 12.66 2.83 20161021 171040 12.68 2.83 20161021 171041 12.67 2.83 20161021 171042 12.67 2.82 20161021 171043 12.66 2.82 20161021 171044 12.63 2.81 20161021 171045 12.58 2.81 20161021 171046 12.54 2.81 20161021 171047 12.51 2.81 20161021 171048 12.49 2.81 20161021 171049 12.50 2.81 20161021 171050 12.52 2.82 20161021 171051 12.55 2.83 20161021 171052 12.57 2.84 20161021 171053 12.60 2.85 20161021 171054 12.63 2.85 20161021 171055 12.66 2.86 20161021 171056 12.70 2.87 20161021 171057 12.77 2.87 20161021 171058 12.83 2.88 20161021 171059 12.89 2.88 20161021 171100 12.94 2.89 20161021 171102 12.97 2.89 20161021 171103 13.04 2.90 20161021 171104 13.10 2.90 20161021 171105 13.14 2.90 20161021 171106 13.14 2.89 20161021 171107 13.13 2.88 20161021 171108 13.13 2.87 20161021 171109 13.12 2.86 20161021 171110 13.11 2.85 20161021 171111 13.11 2.83 20161021 171112 13.10 2.82 20161021 171113 13.09 2.81 20161021 171114 13.09 2.80 20161021 171115 13.08 2.78 20161021 171116 13.05 2.77 20161021 171117 13.03 2.75 20161021 171118 13.01 2.74 20161021 171119 13.00 2.73 20161021 171120 12.98 2.72 20161021 171121 12.96 2.71 20161021 171122 12.94 2.70 20161021 171124 12.92 2.70 20161021 171125 12.91 2.69 20161021 171126 12.90 2.69 20161021 171127 12.89 2.67 20161021 171128 12.87 2.66 20161021 171129 12.84 2.65 20161021 171130 12.78 2.64 20161021 171131 12.73 2.63 20161021 171132 12.68 2.61 20161021 171133 12.65 2.60 20161021 171134 12.62 2.59 20161021 171135 12.60 2.58 20161021 171136 12.57 2.57 20161021 171137 12.53 2.55 20161021 171138 12.49 2.54 20161021 171139 12.47 2.53 20161021 171140 12.46 2.51 20161021 171141 12.44 2.50 20161021 171142 12.43 2.49 20161021 171143 12.39 2.47 20161021 171144 12.35 2.45 20161021 171146 12.31 2.43 20161021 171147 12.27 2.41 20161021 171148 12.20 2.39 20161021 171149 12.12 2.36 20161021 171150 12.06 2.34 20161021 171151 11.98 2.32 20161021 171152 11.91 2.30 20161021 171153 11.84 2.27 20161021 171154 11.78 2.25 20161021 171155 11.72 2.22 20161021 171156 11.66 2.19 20161021 171157 11.61 2.16 20161021 171158 11.48 2.13 20161021 171159 11.34 2.09 20161021 171200 11.20 2.06 20161021 171201 11.05 2.02 20161021 171202 10.91 1.98 20161021 171203 10.77 1.95 20161021 171204 10.63 1.91 20161021 171205 10.47 1.88 20161021 171206 10.31 1.85 20161021 171208 10.14 1.81 20161021 171209 9.99 1.78 20161021 171210 9.84 1.75 20161021 171211 9.73 1.72 20161021 171212 9.62 1.69 20161021 171213 9.53 1.66 20161021 171214 9.42 1.63 20161021 171215 9.33 1.60 20161021 171216 9.24 1.58 20161021 171217 9.15 1.55 20161021 171218 9.11 1.53 20161021 171219 9.08 1.51 20161021 171220 9.05 1.49 20161021 171221 9.03 1.48 20161021 171222 9.02 1.46 20161021 171223 9.01 1.44 20161021 171224 8.98 1.42 20161021 171225 8.96 1.41 20161021 171226 8.95 1.39 20161021 171227 8.91 1.37 20161021 171228 8.86 1.35 20161021 171230 8.80 1.33 20161021 171231 8.74 1.31 20161021 171232 8.68 1.29 20161021 171233 8.61 1.27 20161021 171234 8.55 1.25 20161021 171235 8.50 1.23 20161021 171236 8.45 1.21 20161021 171237 8.39 1.19 20161021 171238 8.34 1.18 20161021 171239 8.28 1.16 20161021 171240 8.25 1.15 20161021 171241 8.22 1.13 20161021 171242 8.22 1.12 20161021 171243 8.20 1.10 20161021 171244 8.18 1.09 20161021 171245 8.16 1.07 20161021 171246 8.13 1.06 20161021 171247 8.07 1.04 20161021 171248 8.01 1.02 20161021 171249 7.96 1.01 20161021 171250 7.91 0.99 20161021 171252 7.86 0.97 20161021 171253 7.80 0.95 20161021 171254 7.76 0.94 20161021 171255 7.70 0.92 20161021 171256 7.66 0.91 20161021 171257 7.55 0.89 20161021 171258 7.46 0.88 20161021 171259 7.35 0.86 20161021 171300 7.25 0.84 20161021 171301 7.14 0.83 20161021 171302 7.05 0.81 20161021 171303 6.95 0.79 20161021 171304 6.88 0.77 20161021 171305 6.80 0.75 20161021 171306 6.70 0.73 20161021 171307 6.61 0.72 20161021 171308 6.51 0.70 20161021 171309 6.42 0.68 20161021 171312 6.20 0.63 20161021 171313 6.13 0.62 20161021 171314 6.04 0.60 20161021 171315 5.95 0.58 20161021 171316 5.81 0.56 20161021 171317 5.68 0.54 20161021 171318 5.53 0.52 20161021 171319 5.39 0.50 20161021 171320 5.28 0.48 20161021 171321 5.15 0.46 20161021 171322 5.06 0.45 20161021 171323 4.93 0.43 20161021 171324 4.78 0.41 20161021 171325 4.66 0.40 20161021 171326 4.50 0.39 20161021 171327 4.35 0.38 20161021 171328 4.24 0.36 20161021 171329 4.11 0.35 20161021 171330 4.02 0.34 20161021 171332 3.91 0.32 20161021 171333 3.82 0.30 20161021 184533 9.17 0.87 20161021 184534 9.24 0.91 20161021 184535 9.32 0.96 20161021 184536 9.39 1.02 20161021 184538 9.66 1.12 20161021 184539 9.99 1.24 20161021 184540 10.28 1.36 20161021 184541 10.54 1.47 20161021 184542 10.74 1.57 20161021 184543 11.08 1.70 20161021 184544 11.42 1.84 20161021 184545 11.74 1.97 20161021 184546 12.06 2.10 20161021 184547 12.35 2.23 20161021 184548 12.45 2.30 20161021 184549 12.49 2.36 20161021 184550 12.52 2.43 20161021 184551 12.53 2.49 20161021 184552 12.53 2.53 20161021 184553 12.52 2.57 20161021 184554 12.51 2.60 20161021 184555 12.52 2.61 20161021 184556 12.53 2.62 20161021 184557 12.54 2.62 20161021 184558 12.53 2.64 20161021 184600 12.52 2.65 20161021 184601 12.51 2.66 20161021 184602 12.50 2.66 20161021 184603 12.48 2.65 20161021 184604 12.46 2.65 20161021 184605 12.43 2.66 20161021 184606 12.42 2.67 20161021 184607 12.40 2.68 20161021 184608 12.40 2.65 20161021 184609 12.34 2.60 20161021 184611 11.56 2.34 20161021 184612 11.10 2.22 20161021 184613 10.34 2.07 20161021 184614 9.43 1.92 20161021 184615 8.47 1.79 20161021 184616 7.20 1.66 20161021 184618 4.22 1.39 20161021 184619 2.36 1.22 20161021 184750 5.75 0.32 20161021 184751 5.90 0.35 20161021 184752 6.05 0.37 20161021 184753 6.15 0.39 20161021 184754 6.28 0.41 20161021 184755 6.39 0.43 20161021 184756 6.50 0.46 20161021 184757 6.69 0.47 20161021 184758 6.86 0.50 20161021 184759 7.06 0.53 20161021 184800 7.32 0.56 20161021 184801 7.62 0.60 20161021 184802 7.95 0.64 20161021 184803 8.26 0.68 20161021 184804 8.55 0.71 20161021 184805 8.83 0.74 20161021 184806 8.92 0.76 20161021 184818 5.36 0.53 20161021 184819 5.47 0.59 20161021 184820 5.90 0.65 20161021 184821 6.37 0.69 20161021 184822 6.89 0.74 20161021 184823 7.46 0.82 20161021 184824 8.07 0.89 20161021 184825 8.67 0.96 20161021 184826 9.10 1.02 20161021 184827 9.47 1.08 20161021 184828 9.76 1.12 20161021 184829 9.97 1.14 20161021 184831 10.08 1.14 20161021 184832 10.06 1.14 20161021 184833 10.01 1.13 20161021 184834 9.89 1.11 20161021 184835 9.71 1.08 20161021 184836 9.49 1.05 20161021 184837 9.27 1.02 20161021 184838 9.03 0.97 20161021 184839 8.77 0.95 20161021 184840 8.54 0.92 20161021 184841 8.28 0.90 20161021 184842 8.01 0.88 20161021 184843 7.80 0.87 20161021 184844 7.65 0.86 20161021 184845 7.54 0.86 20161021 184846 7.52 0.86 20161021 184847 7.55 0.86 20161021 184848 7.64 0.86 20161021 184849 7.77 0.88 20161021 184850 7.89 0.87 20161021 184851 7.99 0.87 20161021 184853 8.01 0.87 20161021 184854 8.05 0.87 20161021 184855 8.11 0.85 20161021 184856 8.12 0.84 20161021 184857 8.15 0.84 20161021 184858 8.35 0.84 20161021 184859 8.53 0.85 20161021 184900 8.70 0.85 20161021 184901 8.90 0.85 20161021 184902 9.10 0.83 20161021 184903 9.22 0.81 20161021 184933 11.36 1.04 20161021 184934 11.37 0.99 20161021 184936 11.49 0.98 20161021 184937 11.63 0.92 20161021 184942 11.59 0.95 20161021 184943 11.52 0.88 20161021 184944 11.78 0.79 20161021 184958 11.54 1.21 20161021 184959 11.48 1.21 20161021 185000 11.43 1.24 20161021 185001 11.44 1.28 20161021 185002 11.47 1.27 20161021 185003 11.55 1.23 20161021 185004 11.71 1.15 20161021 185005 11.75 1.08 20161021 185006 11.85 1.01 20161021 185007 11.99 0.95 20161021 185008 12.10 0.85 20161021 185018 11.15 1.82 20161021 185022 10.60 2.56 20161021 185023 10.50 2.59 20161021 185024 10.37 2.60 20161021 185025 10.29 2.62 20161021 185026 10.21 2.63 20161021 185027 10.13 2.64 20161021 185028 10.05 2.66 20161021 185029 9.96 2.68 20161021 185030 9.89 2.71 20161021 185031 9.83 2.72 20161021 185032 9.77 2.72 20161021 185033 9.70 2.74 20161021 185034 9.64 2.75 20161021 185036 9.57 2.76 20161021 185037 9.48 2.77 20161021 185038 9.42 2.79 20161021 185039 9.41 2.80 20161021 185040 9.44 2.81 20161021 185041 9.51 2.82 20161021 185042 9.57 2.83 20161021 185043 9.67 2.84 20161021 185044 9.77 2.86 20161021 185045 9.88 2.87 20161021 185046 9.91 2.87 20161021 185047 10.01 2.88 20161021 185048 10.15 2.88 20161021 185049 10.30 2.89 20161021 185050 10.45 2.90 20161021 185051 10.62 2.91 20161021 185052 10.80 2.92 20161021 185053 10.92 2.93 20161021 185054 10.97 2.93 20161021 185055 11.05 2.94 20161021 185056 11.16 2.94 20161021 185058 11.26 2.95 20161021 185059 11.37 2.95 20161021 185100 11.48 2.95 20161021 185101 11.59 2.95 20161021 185102 11.69 2.95 20161021 185103 11.78 2.94 20161021 185104 11.86 2.94 20161021 185105 11.94 2.94 20161021 185106 12.03 2.94 20161021 185107 12.09 2.93 20161021 185108 12.13 2.92 20161021 185109 12.16 2.90 20161021 185110 12.18 2.89 20161021 185111 12.22 2.88 20161021 185112 12.24 2.86 20161021 185113 12.25 2.85 20161021 185114 12.25 2.83 20161021 185115 12.24 2.81 20161021 185116 12.22 2.80 20161021 185117 12.21 2.78 20161021 185119 12.20 2.76 20161021 185120 12.17 2.75 20161021 185121 12.12 2.73 20161021 185122 12.06 2.71 20161021 185123 12.01 2.70 20161021 185124 11.96 2.69 20161021 185125 11.93 2.68 20161021 185126 11.89 2.67 20161021 185127 11.86 2.66 20161021 185128 11.83 2.65 20161021 185129 11.80 2.65 20161021 185130 11.79 2.64 20161021 185131 11.82 2.63 20161021 185132 11.83 2.63 20161021 185133 11.82 2.62 20161021 185134 11.81 2.61 20161021 185135 11.80 2.60 20161021 185136 11.79 2.60 20161021 185137 11.74 2.59 20161021 185138 11.72 2.59 20161021 185139 11.71 2.59 20161021 185141 11.70 2.58 20161021 185142 11.65 2.57 20161021 185143 11.62 2.57 20161021 185144 11.59 2.55 20161021 185145 11.59 2.55 20161021 185146 11.58 2.54 20161021 185147 11.58 2.52 20161021 185148 11.58 2.50 20161021 185149 11.57 2.48 20161021 185150 11.59 2.46 20161021 185151 11.60 2.43 20161021 185152 11.61 2.39 20161021 185153 11.62 2.44 20161021 185154 11.63 2.52 20161021 185155 11.63 2.61 20161021 185156 11.62 2.78 20161021 185157 11.61 2.91 20161021 185158 11.61 3.03 20161021 185159 11.62 3.13 20161021 185200 11.62 3.20 20161021 185201 11.62 3.26 20161021 185203 11.67 3.31 20161021 185204 11.68 3.34 20161021 185205 11.66 3.35 20161021 185206 11.63 3.35 20161021 185207 11.60 3.35 20161021 185208 11.57 3.35 20161021 185209 11.55 3.35 20161021 185210 11.52 3.34 20161021 185211 11.50 3.34 20161021 185212 11.47 3.33 20161021 185213 11.43 3.32 20161021 185214 11.33 3.29 20161021 185215 11.19 3.26 20161021 185216 11.06 3.24 20161021 185217 10.94 3.21 20161021 185218 10.81 3.19 20161021 185219 10.67 3.17 20161021 185220 10.50 3.14 20161021 185221 10.35 3.12 20161021 185222 10.20 3.09 20161021 185223 10.05 3.07 20161021 185225 9.96 3.03 20161021 185226 9.90 2.99 20161021 185227 9.82 2.95 20161021 185228 9.73 2.91 20161021 185229 9.62 2.87 20161021 185230 9.53 2.83 20161021 185231 9.47 2.79 20161021 185232 9.41 2.75 20161021 185233 9.34 2.70 20161021 185234 9.18 2.66 20161021 185235 8.99 2.68 20161021 185236 8.84 2.71 20161021 185237 8.72 2.74 20161021 185238 8.68 2.82 20161021 185239 8.67 2.90 20161021 185240 8.67 2.98 20161021 185241 8.69 3.03 20161021 185242 8.74 3.06 20161021 185243 8.78 3.08 20161021 185244 8.78 3.07 20161021 185245 8.77 3.06 20161021 185247 8.78 3.06 20161021 185248 8.80 3.06 20161021 185249 8.82 3.05 20161021 185252 8.87 3.01 20161021 185253 8.88 3.00 20161021 185254 8.87 2.98 20161021 185255 8.75 2.96 20161021 185256 8.67 2.94 20161021 185257 8.59 2.93 20161021 185258 8.50 2.91 20161021 185259 8.43 2.89 20161021 185300 8.37 2.88 20161021 185301 8.27 2.86 20161021 185302 8.20 2.85 20161021 185303 8.13 2.83 20161021 185304 8.09 2.82 20161021 185305 8.08 2.81 20161021 185306 8.06 2.80 20161021 185307 8.02 2.79 20161021 185309 8.00 2.78 20161021 185310 7.96 2.76 20161021 185311 7.94 2.75 20161021 185312 7.91 2.74 20161021 185313 7.87 2.73 20161021 185314 7.84 2.72 20161021 185315 7.80 2.71 20161021 185316 7.78 2.70 20161021 185317 7.74 2.69 20161021 185318 7.72 2.69 20161021 185319 7.65 2.67 20161021 185320 7.58 2.67 20161021 185321 7.51 2.66 20161021 185322 7.42 2.65 20161021 185323 7.37 2.64 20161021 185324 7.38 2.64 20161021 185325 7.39 2.63 20161021 185326 7.40 2.63 20161021 185327 7.41 2.63 20161021 185328 7.42 2.62 20161021 185329 7.42 2.62 20161021 185331 7.42 2.62 20161021 185332 7.43 2.62 20161021 185333 7.43 2.61 20161021 185334 7.39 2.61 20161021 185335 7.33 2.61 20161021 185336 7.28 2.61 20161021 185337 7.22 2.61 20161021 185338 7.17 2.61 20161021 185339 7.12 2.61 20161021 185340 7.08 2.61 20161021 185341 7.04 2.61 20161021 185342 7.02 2.61 20161021 185343 6.97 2.62 20161021 185344 6.92 2.62 20161021 185345 6.88 2.62 20161021 185346 6.84 2.63 20161021 185347 6.81 2.63 20161021 185348 6.78 2.63 20161021 185349 6.77 2.63 20161021 185350 6.75 2.64 20161021 185351 6.78 2.64 20161021 185353 6.89 2.65 20161021 185354 7.00 2.66 20161021 185355 7.13 2.67 20161021 185356 7.27 2.67 20161021 185357 7.42 2.68 20161021 185358 7.60 2.70 20161021 185359 7.81 2.71 20161021 185400 8.01 2.73 20161021 185401 8.21 2.74 20161021 185402 8.41 2.76 20161021 185403 8.58 2.78 20161021 185404 8.73 2.79 20161021 185405 8.85 2.81 20161021 185406 8.97 2.82 20161021 185407 9.09 2.84 20161021 185408 9.20 2.86 20161021 185409 9.31 2.88 20161021 185410 9.42 2.90 20161021 185411 9.53 2.92 20161021 185412 9.64 2.94 20161021 185413 9.76 2.96 20161021 185415 9.87 2.99 20161021 185416 9.98 3.01 20161021 185417 10.09 3.03 20161021 185418 10.16 3.06 20161021 185419 10.23 3.08 20161021 185420 10.32 3.10 20161021 185421 10.41 3.13 20161021 185422 10.51 3.15 20161021 185423 10.61 3.17 20161021 185424 10.68 3.19 20161021 185425 10.72 3.21 20161021 185426 10.76 3.23 20161021 185427 10.79 3.24 20161021 185428 10.82 3.26 20161021 185429 10.86 3.27 20161021 185430 10.91 3.29 20161021 185431 10.93 3.30 20161021 185432 10.94 3.30 20161021 185433 10.95 3.31 20161021 185434 10.95 3.32 20161021 185435 10.96 3.33 20161021 185436 10.98 3.33 20161021 185438 10.98 3.34 20161021 185439 10.98 3.34 20161021 185440 10.97 3.34 20161021 185441 10.95 3.34 20161021 185442 10.93 3.34 20161021 185443 10.92 3.34 20161021 185444 10.90 3.35 20161021 185445 10.87 3.35 20161021 185446 10.87 3.35 20161021 185447 10.89 3.35 20161021 185448 10.90 3.35 20161021 185449 10.90 3.34 20161021 185450 10.90 3.34 20161021 185451 10.90 3.34 20161021 185452 10.89 3.34 20161021 185453 10.88 3.33 20161021 185454 10.88 3.33 20161021 185455 10.87 3.33 20161021 185456 10.84 3.32 20161021 185457 10.77 3.31 20161021 185458 10.71 3.29 20161021 185459 10.62 3.28 20161021 185501 10.53 3.26 20161021 185502 10.42 3.24 20161021 185503 10.25 3.22 20161021 185504 10.06 3.20 20161021 185505 9.87 3.18 20161021 185506 9.62 3.15 20161021 185507 9.40 3.12 20161021 185508 9.15 3.10 20161021 185509 8.90 3.07 20161021 185510 8.64 3.04 20161021 185511 8.29 3.01 20161021 185512 7.97 2.99 20161021 185513 7.64 2.96 20161021 185514 7.30 2.93 20161021 185515 6.98 2.91 20161021 185516 6.67 2.88 20161021 185517 6.38 2.86 20161021 185518 6.09 2.83 20161021 185520 5.65 2.79 20161021 185521 5.47 2.77 20161021 185523 5.33 2.75 20161021 202658 5.08 0.78 20161021 202659 5.18 0.78 20161021 202700 5.26 0.75 20161021 202701 5.33 0.73 20161021 202707 5.78 0.86 20161021 202708 6.05 0.87 20161021 202709 6.22 0.88 20161021 202710 6.22 0.89 20161021 202711 6.22 0.90 20161021 202712 6.31 0.91 20161021 202713 6.42 0.93 20161021 202714 6.54 0.95 20161021 202715 6.71 0.96 20161021 202716 6.84 0.97 20161021 202718 6.96 0.97 20161021 202719 7.06 0.97 20161021 202720 7.18 0.98 20161021 202721 7.30 0.99 20161021 202730 6.69 0.91 20161021 202731 6.98 0.96 20161021 202732 7.17 0.98 20161021 202733 7.45 1.02 20161021 202734 7.51 1.02 20161021 202735 7.49 1.01 20161021 202737 7.34 0.97 20161021 202739 7.14 0.96 20161021 202740 7.04 0.94 20161021 202741 6.97 0.93 20161021 202742 6.89 0.93 20161021 202743 6.75 0.95 20161021 202744 6.50 0.96 20161021 202745 6.28 0.97 20161021 202746 6.09 0.96 20161021 202747 5.87 0.94 20161021 202748 5.62 0.94 20161021 202749 5.32 0.94 20161021 202750 5.13 0.93 20161021 202751 5.04 0.93 20161021 202752 4.99 0.92 20161021 202753 5.01 0.92 20161021 202754 5.03 0.91 20161021 202755 5.13 0.91 20161021 202756 5.20 0.91 20161021 202757 5.29 0.90 20161021 202758 5.36 0.90 20161021 202759 5.46 0.89 20161021 202801 5.46 0.88 20161021 202802 5.45 0.87 20161021 202803 5.46 0.86 20161021 202804 5.44 0.85 20161021 202805 5.43 0.85 20161021 202806 5.40 0.84 20161021 202807 5.38 0.83 20161021 202808 5.40 0.81 20161021 202809 5.43 0.80 20161021 202810 5.47 0.80 20161021 202811 5.55 0.80 20161021 202812 5.71 0.80 20161021 202813 5.91 0.80 20161021 202814 6.11 0.80 20161021 202815 6.34 0.81 20161021 202816 6.63 0.81 20161021 202817 6.99 0.82 20161021 202818 7.31 0.85 20161021 202819 7.65 0.86 20161021 202820 8.00 0.86 20161021 202822 8.32 0.88 20161021 202823 8.62 0.89 20161021 202824 8.92 0.91 20161021 202825 9.14 0.94 20161021 202826 9.37 0.97 20161021 202827 9.60 1.00 20161021 202828 9.80 1.03 20161021 202829 10.01 1.07 20161021 202830 10.20 1.10 20161021 202831 10.36 1.12 20161021 202832 10.50 1.13 20161021 202833 10.60 1.14 20161021 202834 10.67 1.13 20161021 202835 10.73 1.12 20161021 202836 10.75 1.07 20161021 202837 10.75 1.01 20161021 202911 12.01 1.17 20161021 202915 12.34 1.17 20161021 202916 12.23 1.08 20161021 202917 12.22 1.03 20161021 202926 13.32 1.62 20161021 202932 13.66 1.97 20161021 202933 13.67 1.95 20161021 202934 13.68 1.92 20161021 202940 13.66 2.34 20161021 202942 13.57 2.47 20161021 202943 13.59 2.57 20161021 202944 13.72 2.65 20161021 202945 13.87 2.70 20161021 202946 13.90 2.74 20161021 202947 13.82 2.75 20161021 202948 13.78 2.76 20161021 202949 13.81 2.77 20161021 202950 13.79 2.78 20161021 202951 13.70 2.79 20161021 202952 13.63 2.79 20161021 202953 13.58 2.78 20161021 202954 13.51 2.75 20161021 202955 13.43 2.74 20161021 202956 13.37 2.76 20161021 202957 13.35 2.77 20161021 202958 13.36 2.70 20161021 202959 13.35 2.67 20161021 203000 13.33 2.63 20161021 203001 13.31 2.59 20161021 203002 13.28 2.57 20161021 203004 13.24 2.54 20161021 203005 13.17 2.50 20161021 203006 13.10 2.50 20161021 203007 13.07 2.51 20161021 203010 12.83 2.57 20161021 203011 12.72 2.56 20161021 203012 12.63 2.57 20161021 203013 12.52 2.57 20161021 203014 12.37 2.55 20161021 203015 12.24 2.54 20161021 203016 12.11 2.52 20161021 203017 11.96 2.49 20161021 203018 11.81 2.45 20161021 203019 11.65 2.41 20161021 203020 11.53 2.38 20161021 203021 11.38 2.35 20161021 203022 11.23 2.32 20161021 203023 11.08 2.28 20161021 203024 10.91 2.27 20161021 203026 10.76 2.25 20161021 203027 10.61 2.24 20161021 203028 10.45 2.24 20161021 203029 10.26 2.21 20161021 203031 9.90 2.15 20161021 203032 9.71 2.08 20161021 203033 9.47 2.03 20161021 203034 9.23 1.94 20161021 203035 8.99 1.84 20161021 203036 8.69 1.74 20161021 203037 8.36 1.69 20161021 203038 8.01 1.59 20161021 203039 7.73 1.45 20161021 203040 7.37 1.29 20161021 203041 7.04 1.14 20161021 203042 6.75 1.00 20161021 203043 6.46 0.87 20161021 203140 7.76 2.63 20161021 203141 7.81 2.78 20161021 203142 7.91 2.89 20161021 203143 8.05 2.95 20161021 203144 8.21 2.97 20161021 203145 8.39 2.99 20161021 203146 8.59 2.99 20161021 203147 8.85 3.02 20161021 203148 9.08 3.06 20161021 203149 9.34 3.09 20161021 203150 9.60 3.09 20161021 203151 9.88 3.09 20161021 203152 10.06 3.09 20161021 203153 10.21 3.09 20161021 203154 10.36 3.10 20161021 203155 10.44 3.09 20161021 203156 10.40 3.08 20161021 203159 10.20 3.04 20161021 203200 10.10 3.02 20161021 203201 9.98 3.00 20161021 203202 9.85 2.99 20161021 203203 9.73 2.98 20161021 203204 9.58 2.96 20161021 203205 9.43 2.95 20161021 203206 9.25 2.93 20161021 203207 9.00 2.92 20161021 203209 8.73 2.90 20161021 203210 8.48 2.89 20161021 203211 8.23 2.88 20161021 203212 8.01 2.86 20161021 203213 7.80 2.85 20161021 203214 7.62 2.85 20161021 203215 7.45 2.84 20161021 203216 7.29 2.84 20161021 203217 7.17 2.84 20161021 203218 7.09 2.83 20161021 203219 7.05 2.83 20161021 203220 7.01 2.82 20161021 203221 6.97 2.81 20161021 203222 6.93 2.81 20161021 203223 6.87 2.80 20161021 203224 6.80 2.79 20161021 203225 6.73 2.79 20161021 203226 6.65 2.78 20161021 203227 6.58 2.78 20161021 203228 6.49 2.78 20161021 203229 6.38 2.77 20161021 203231 6.26 2.77 20161021 203232 6.14 2.76 20161021 203233 6.03 2.75 20161021 203234 5.92 2.74 20161021 203235 5.82 2.73 20161021 203236 5.73 2.72 20161021 203237 5.65 2.71 20161021 203238 5.56 2.71 20161021 203239 5.48 2.71 20161021 203240 5.40 2.70 20161021 203241 5.32 2.70 20161021 203242 5.23 2.69 20161021 203243 5.14 2.69 20161021 203244 5.05 2.69 20161021 203245 4.95 2.69 20161021 203246 4.87 2.69 20161021 203247 4.78 2.68 20161021 203248 4.72 2.68 20161021 203249 4.66 2.68 20161021 203250 4.62 2.68 20161021 203252 4.51 2.68 20161021 203253 4.39 2.67 20161021 203254 4.27 2.66 20161021 203255 4.17 2.66 20161021 203256 4.07 2.65 20161021 203257 3.99 2.65 20161021 203258 3.92 2.65 20161021 203259 3.85 2.64 20161021 203300 3.78 2.64 20161021 203301 3.72 2.64 20161021 203302 3.60 2.64 20161021 203303 3.48 2.63 20161021 203304 3.37 2.63 20161021 203305 3.26 2.62 20161021 203306 3.14 2.62 20161021 203307 3.06 2.61 20161021 203308 2.99 2.61 20161021 203309 2.93 2.61 20161021 203310 2.89 2.61 20161021 203311 2.83 2.61 20161021 203312 2.75 2.60 20161021 203313 2.65 2.60 20161021 203315 2.54 2.59 20161021 203316 2.44 2.59 20161021 203317 2.31 2.58 20161021 203318 2.21 2.57 20161021 203319 2.11 2.57 20161021 203320 2.03 2.56 20161021 203321 1.96 2.56 20161021 203322 2.02 2.56 20161021 203323 2.06 2.55 20161021 203324 2.07 2.55 20161021 203325 2.06 2.54 20161021 203326 2.05 2.54 20161021 203327 2.06 2.54 20161021 203328 2.07 2.53 20161021 203329 2.09 2.53 20161021 203330 2.12 2.53 20161021 203331 2.23 2.52 20161021 203332 2.43 2.52 20161021 203333 2.58 2.51 20161021 203334 2.74 2.51 20161021 203335 2.93 2.51 20161021 203337 3.08 2.51 20161021 203338 3.21 2.51 20161021 203339 3.36 2.51 20161021 203340 3.49 2.51 20161021 203341 3.64 2.51 20161021 203342 3.74 2.51 20161021 203343 3.83 2.51 20161021 203344 3.95 2.51 20161021 203345 4.06 2.51 20161021 203346 4.18 2.51 20161021 203347 4.32 2.51 20161021 203348 4.45 2.52 20161021 203349 4.63 2.52 20161021 203350 4.79 2.53 20161021 203351 4.95 2.53 20161021 203352 5.08 2.53 20161021 203353 5.23 2.54 20161021 203354 5.37 2.54 20161021 203355 5.51 2.54 20161021 203356 5.66 2.54 20161021 203357 5.79 2.55 20161021 203359 5.94 2.55 20161021 203400 6.04 2.55 20161021 203401 6.12 2.56 20161021 203402 6.18 2.56 20161021 203403 6.23 2.56 20161021 203404 6.26 2.56 20161021 203405 6.26 2.56 20161021 203406 6.25 2.57 20161021 203407 6.23 2.57 20161021 203408 6.22 2.57 20161021 203409 6.20 2.57 20161021 203410 6.19 2.57 20161021 203411 6.19 2.57 20161021 203412 6.20 2.56 20161021 203413 6.22 2.56 20161021 203414 6.24 2.56 20161021 203415 6.27 2.56 20161021 203416 6.28 2.55 20161021 203417 6.31 2.55 20161021 203418 6.33 2.55 20161021 203419 6.39 2.54 20161021 203421 6.46 2.54 20161021 203422 6.55 2.53 20161021 203423 6.63 2.53 20161021 203424 6.72 2.52 20161021 203425 6.82 2.52 20161021 203426 6.89 2.51 20161021 203427 6.96 2.51 20161021 203428 7.00 2.50 20161021 203429 7.06 2.49 20161021 203430 7.10 2.48 20161021 203431 7.18 2.47 20161021 203432 7.26 2.46 20161021 203433 7.32 2.45 20161021 203434 7.40 2.44 20161021 203435 7.47 2.43 20161021 203436 7.56 2.42 20161021 203437 7.67 2.41 20161021 203438 7.71 2.40 20161021 203439 7.71 2.39 20161021 203440 7.73 2.37 20161021 203441 7.75 2.36 20161021 203443 7.80 2.35 20161021 203444 7.84 2.33 20161021 203445 7.91 2.32 20161021 203446 7.98 2.31 20161021 203447 8.04 2.30 20161021 203448 8.08 2.28 20161021 203449 8.11 2.26 20161021 203450 8.13 2.25 20161021 203451 8.17 2.24 20161021 203452 8.20 2.22 20161021 203453 8.23 2.21 20161021 203454 8.26 2.19 20161021 203455 8.30 2.18 20161021 203456 8.33 2.16 20161021 203457 8.29 2.15 20161021 203458 8.24 2.13 20161021 203459 8.18 2.12 20161021 203500 8.13 2.10 20161021 203501 8.07 2.08 20161021 203502 8.02 2.07 20161021 203503 7.97 2.05 20161021 203504 7.91 2.03 20161021 203506 7.86 2.01 20161021 203507 7.80 2.00 20161021 203508 7.75 1.98 20161021 203509 7.72 1.97 20161021 203510 7.69 1.95 20161021 203511 7.68 1.93 20161021 203512 7.67 1.91 20161021 203513 7.67 1.89 20161021 203514 7.68 1.87 20161021 203515 7.71 1.85 20161021 203516 7.76 1.83 20161021 203517 7.82 1.81 20161021 203518 7.88 1.78 20161021 203519 7.94 1.76 20161021 203520 7.98 1.74 20161021 203521 8.03 1.71 20161021 203522 8.09 1.69 20161021 203523 8.14 1.67 20161021 203524 8.09 1.63 20161021 203525 8.00 1.59 20161021 203526 7.90 1.55 20161021 203528 7.82 1.50 20161021 203529 7.73 1.46 20161021 203530 7.63 1.42 20161021 203531 7.56 1.38 20161021 203532 7.51 1.34 20161021 203533 7.48 1.31 20161021 203534 7.46 1.26 20161021 203535 7.47 1.22 20161021 203536 7.51 1.17 20161021 203537 7.47 1.13 20161021 203538 7.44 1.09 20161021 203539 7.40 1.04 20161021 203540 7.36 0.99 20161021 203541 7.31 0.95 20161021 220637 11.30 1.62 20161021 220638 11.31 1.73 20161021 220639 11.30 1.82 20161021 220640 11.29 1.90 20161021 220641 11.28 1.91 20161021 220642 11.27 1.91 20161021 220643 11.28 1.92 20161021 220644 11.32 1.92 20161021 220645 11.37 1.92 20161021 220646 11.44 1.93 20161021 220647 11.51 1.93 20161021 220648 11.58 1.92 20161021 220649 11.66 1.90 20161021 220650 11.75 1.89 20161021 220651 11.75 1.86 20161021 220652 11.76 1.83 20161021 220653 11.77 1.80 20161021 220655 11.77 1.81 20161021 220656 11.79 1.83 20161021 220657 11.80 1.87 20161021 220701 11.82 2.26 20161021 220702 11.80 2.29 20161021 220703 11.78 2.33 20161021 220704 11.74 2.34 20161021 220705 11.71 2.34 20161021 220706 11.69 2.33 20161021 220707 11.67 2.33 20161021 220708 11.66 2.34 20161021 220709 11.65 2.35 20161021 220710 11.64 2.36 20161021 220711 11.62 2.36 20161021 220712 11.61 2.35 20161021 220713 11.62 2.36 20161021 220714 11.64 2.37 20161021 220715 11.67 2.38 20161021 220717 11.70 2.39 20161021 220718 11.74 2.40 20161021 220719 11.80 2.42 20161021 220720 11.83 2.43 20161021 220721 11.86 2.46 20161021 220722 11.90 2.48 20161021 220723 11.96 2.50 20161021 220724 12.01 2.51 20161021 220725 12.05 2.53 20161021 220726 12.08 2.54 20161021 220727 12.11 2.55 20161021 220728 12.13 2.57 20161021 220729 12.14 2.58 20161021 220730 12.16 2.59 20161021 220731 12.20 2.60 20161021 220732 12.23 2.61 20161021 220733 12.23 2.62 20161021 220734 12.24 2.62 20161021 220735 12.27 2.62 20161021 220736 12.32 2.63 20161021 220738 12.37 2.63 20161021 220739 12.42 2.64 20161021 220740 12.45 2.64 20161021 220741 12.48 2.65 20161021 220742 12.52 2.66 20161021 220743 12.57 2.66 20161021 220744 12.58 2.66 20161021 220745 12.58 2.67 20161021 220746 12.60 2.67 20161021 220747 12.60 2.67 20161021 220748 12.61 2.67 20161021 220749 12.60 2.66 20161021 220750 12.59 2.66 20161021 220751 12.58 2.65 20161021 220752 12.56 2.64 20161021 220753 12.54 2.63 20161021 220754 12.51 2.63 20161021 220755 12.50 2.62 20161021 220756 12.51 2.61 20161021 220757 12.52 2.60 20161021 220758 12.50 2.59 20161021 220800 12.48 2.58 20161021 220801 12.45 2.57 20161021 220802 12.43 2.56 20161021 220803 12.43 2.55 20161021 220804 12.43 2.54 20161021 220805 12.43 2.54 20161021 220806 12.43 2.53 20161021 220807 12.43 2.53 20161021 220808 12.45 2.52 20161021 220809 12.50 2.52 20161021 220810 12.56 2.53 20161021 220811 12.59 2.54 20161021 220812 12.61 2.54 20161021 220813 12.64 2.55 20161021 220814 12.68 2.55 20161021 220815 12.71 2.56 20161021 220816 12.75 2.56 20161021 220817 12.78 2.56 20161021 220818 12.82 2.57 20161021 220819 12.87 2.56 20161021 220821 12.90 2.56 20161021 220822 12.95 2.56 20161021 220823 12.99 2.57 20161021 220824 13.04 2.58 20161021 220825 13.11 2.57 20161021 220826 13.11 2.53 20161021 220827 13.08 2.50 20161021 220828 13.05 2.45 20161021 220829 13.02 2.39 20161021 220830 12.99 2.34 20161021 220831 12.97 2.27 20161021 220832 12.97 2.20 20161021 220833 12.95 2.11 20161021 220834 12.89 2.01 20161021 220835 12.87 1.90 20161021 220836 12.84 1.77 20161021 220837 12.81 1.65 20161021 220838 12.76 1.51 20161021 220839 12.69 1.31 20161021 220844 12.37 1.23 20161021 220845 12.48 1.23 20161021 220856 13.00 1.25 20161021 220902 12.45 1.41 20161021 220903 12.48 1.48 20161021 220904 12.55 1.52 20161021 220905 12.65 1.50 20161021 220906 12.81 1.43 20161021 220907 12.95 1.36 20161021 220918 13.68 2.50 20161021 220919 13.62 2.62 20161021 220920 13.59 2.70 20161021 220922 13.52 2.71 20161021 220923 13.43 2.73 20161021 220924 13.38 2.76 20161021 220925 13.36 2.79 20161021 220926 13.36 2.82 20161021 220927 13.37 2.85 20161021 220928 13.32 2.85 20161021 220929 13.27 2.85 20161021 220930 13.27 2.84 20161021 220931 13.30 2.84 20161021 220932 13.26 2.79 20161021 220933 13.24 2.76 20161021 220934 13.20 2.71 20161021 220935 13.13 2.67 20161021 220936 13.07 2.61 20161021 220937 13.01 2.57 20161021 220938 12.91 2.51 20161021 220939 12.83 2.45 20161021 220940 12.79 2.42 20161021 220941 12.77 2.42 20161021 220942 12.67 2.44 20161021 220944 12.60 2.48 20161021 220945 12.54 2.49 20161021 220946 12.50 2.49 20161021 220947 12.44 2.46 20161021 220948 12.32 2.43 20161021 220949 12.21 2.40 20161021 220950 12.17 2.36 20161021 220951 12.09 2.30 20161021 220952 11.94 2.24 20161021 220953 11.75 2.18 20161021 234448 8.38 0.35 20161021 234449 8.47 0.36 20161021 234450 8.56 0.36 20161021 234451 8.62 0.36 20161021 234452 8.69 0.36 20161021 234453 8.75 0.35 20161021 234609 9.79 1.33 20161021 234610 9.90 1.37 20161021 234611 10.02 1.41 20161021 234612 10.12 1.45 20161021 234613 10.20 1.49 20161021 234614 10.27 1.52 20161021 234615 10.34 1.57 20161021 234616 10.41 1.60 20161021 234617 10.48 1.63 20161021 234618 10.54 1.65 20161021 234619 10.62 1.66 20161021 234620 10.68 1.67 20161021 234621 10.74 1.68 20161021 234622 10.80 1.69 20161021 234623 10.86 1.69 20161021 234624 10.91 1.69 20161021 234626 10.94 1.69 20161021 234627 10.98 1.69 20161021 234628 11.00 1.69 20161021 234629 11.03 1.69 20161021 234630 11.06 1.68 20161021 234631 11.08 1.66 20161021 234632 11.09 1.65 20161021 234633 11.08 1.64 20161021 234634 11.08 1.63 20161021 234635 11.08 1.61 20161021 234636 11.07 1.60 20161021 234637 11.06 1.58 20161021 234638 11.12 1.58 20161021 234639 11.22 1.58 20161021 234640 11.30 1.58 20161021 234641 11.37 1.58 20161021 234642 11.44 1.57 20161021 234643 11.51 1.57 20161021 234644 11.58 1.56 20161021 234645 11.65 1.56 20161021 234646 11.70 1.55 20161021 234648 11.75 1.54 20161021 234649 11.80 1.55 20161021 234650 11.84 1.54 20161021 234651 11.88 1.54 20161021 234652 11.95 1.54 20161021 234653 12.02 1.54 20161021 234654 12.10 1.54 20161021 234655 12.18 1.54 20161021 234656 12.26 1.53 20161021 234657 12.27 1.52 20161021 234658 12.17 1.50 20161021 234659 12.08 1.47 20161021 234700 12.02 1.45 20161021 234701 11.99 1.42 20161021 234702 11.96 1.39 20161021 234703 11.93 1.36 20161021 234704 11.86 1.32 20161021 234705 11.74 1.28 20161021 234706 11.61 1.23 20161021 234707 11.42 1.18 20161021 234734 11.16 2.91 20161021 234735 11.61 2.96 20161021 234736 11.93 3.01 20161021 234737 12.13 3.04 20161021 234738 12.23 3.08 20161021 234739 12.24 3.09 20161021 234740 12.23 3.11 20161021 234741 12.24 3.12 20161021 234742 12.23 3.13 20161021 234743 12.23 3.14 20161021 234744 12.20 3.15 20161021 234745 12.17 3.16 20161021 234746 12.15 3.16 20161021 234747 12.15 3.17 20161021 234748 12.13 3.17 20161021 234749 12.12 3.18 20161021 234750 12.11 3.18 20161021 234751 12.11 3.18 20161021 234752 12.11 3.19 20161021 234753 12.11 3.19 20161021 234755 12.12 3.20 20161021 234756 12.13 3.21 20161021 234757 12.16 3.21 20161021 234758 12.19 3.22 20161021 234759 12.21 3.22 20161021 234800 12.23 3.23 20161021 234801 12.18 3.23 20161021 234802 12.13 3.23 20161021 234803 12.09 3.23 20161021 234804 12.06 3.23 20161021 234805 12.05 3.23 20161021 234806 12.03 3.24 20161021 234807 11.98 3.24 20161021 234808 11.94 3.24 20161021 234809 11.92 3.24 20161021 234810 11.92 3.24 20161021 234811 11.92 3.24 20161021 234812 11.86 3.23 20161021 234813 11.78 3.22 20161021 234814 11.71 3.21 20161021 234815 11.62 3.20 20161021 234817 11.56 3.19 20161021 234818 11.53 3.18 20161021 234819 11.53 3.17 20161021 234820 11.51 3.16 20161021 234821 11.50 3.16 20161021 234822 11.49 3.15 20161021 234823 11.48 3.14 20161021 234824 11.38 3.12 20161021 234825 11.23 3.10 20161021 234826 11.11 3.08 20161021 234827 11.02 3.06 20161021 234828 10.91 3.04 20161021 234829 10.83 3.02 20161021 234830 10.74 3.00 20161021 234832 10.41 2.95 20161021 234834 10.26 2.93 20161021 234835 10.13 2.92 20161021 234836 10.04 2.91 20161021 234837 9.97 2.89 20161021 234838 9.86 2.87 20161021 234839 9.75 2.85 20161021 234840 9.61 2.82 20161021 234841 9.45 2.80 20161021 234842 9.26 2.78 20161021 234843 9.07 2.76 20161021 234844 8.87 2.74 20161021 234845 8.66 2.72 20161021 234846 8.45 2.69 20161021 234847 8.27 2.67 20161021 234848 8.13 2.65 20161021 234849 8.10 2.64 20161021 234850 8.03 2.62 20161021 234851 7.92 2.61 20161021 234852 7.79 2.59 20161021 234853 7.69 2.57 20161021 234854 7.55 2.55 20161021 234856 7.40 2.53 20161021 234857 7.20 2.51 20161021 234858 6.95 2.49 20161021 234859 6.73 2.47 20161021 234900 6.46 2.44 20161021 234901 6.21 2.41 20161021 234902 6.00 2.39 20161021 234903 6.14 2.38 20161021 234904 6.25 2.35 20161021 234905 6.29 2.33 20161021 234906 6.34 2.29 20161021 234907 6.31 2.26 20161021 234908 6.29 2.22 20161021 234909 6.20 2.19 20161021 234910 6.15 2.20 20161021 234911 6.05 2.18 20161021 234912 5.89 2.10 20161021 234913 5.71 2.05 20161021 234914 5.51 2.02 20161021 234915 5.28 2.02 20161021 234917 5.03 1.98 20161021 234918 4.98 1.92 20161021 234919 5.06 1.86 20161021 234920 5.29 1.82 20161021 234921 5.44 1.81 20161021 234922 5.59 1.72 20161021 234923 5.76 1.59 20161021 234928 6.73 1.55 20161021 234929 6.96 1.55 20161021 234930 7.15 1.53 20161021 234931 7.29 1.52 20161021 234932 7.26 1.52 20161021 234933 7.32 1.45 20161021 234935 7.26 1.39 20161021 234936 7.05 1.35 20161021 234937 6.80 1.30 20161021 234938 6.59 1.27 20161021 234939 6.42 1.26 20161021 234940 6.23 1.28 20161021 234941 6.19 1.22 20161021 234942 6.21 1.16 20161021 234943 6.17 1.10 20161021 234944 6.30 1.08 20161021 234945 6.35 1.06 20161021 234946 6.42 1.05 20161021 234947 6.60 1.06 20161021 234948 6.62 1.07 20161021 234949 6.66 1.08 20161021 234950 6.80 1.10 20161021 234951 6.84 1.11 20161021 234952 6.80 1.11 20161021 234953 6.80 1.12 20161021 234954 6.83 1.13 20161021 234955 6.80 1.14 20161021 234957 6.74 1.11 20161021 234958 6.59 1.08 20161021 234959 6.43 1.05 20161021 235437 3.42 0.34 20161021 235438 3.73 0.38 20161021 235439 4.02 0.42 20161021 235440 4.32 0.46 20161021 235441 4.59 0.50 20161021 235442 4.65 0.51 20161021 235443 4.71 0.53 20161021 235444 4.72 0.54 20161021 235445 4.69 0.55 20161021 235446 4.45 0.57 20161021 235447 4.19 0.60 20161021 235448 3.97 0.62 20161021 235449 3.74 0.64 20161021 235451 3.57 0.67 20161021 235452 3.42 0.69 20161021 235453 3.31 0.72 20161021 235454 3.21 0.74 20161021 235455 3.14 0.77 20161021 235456 3.08 0.79 20161021 235457 3.01 0.80 20161021 235458 2.93 0.82 20161021 235459 2.85 0.84 20161021 235500 2.80 0.85 20161021 235501 2.77 0.87 20161021 235502 2.73 0.89 20161021 235503 2.68 0.91 20161021 235504 2.64 0.93 20161021 235505 2.61 0.95 20161021 235506 2.64 0.96 20161021 235507 2.72 0.98 20161021 235508 2.88 1.00 20161021 235509 3.07 1.02 20161021 235510 3.37 1.04 20161021 235511 3.67 1.06 20161021 235513 3.99 1.08 20161021 235514 4.39 1.10 20161021 235515 4.77 1.12 20161021 235516 5.21 1.14 20161021 235517 5.59 1.16 20161021 235518 5.99 1.18 20161021 235519 6.34 1.20 20161021 235520 6.70 1.22 20161021 235521 6.91 1.24 20161021 235522 7.13 1.25 20161021 235523 7.27 1.26 20161021 235524 7.09 1.26 20161021 235525 6.35 1.24 20161021 235526 5.37 1.21 20161021 235527 4.52 1.19 20161021 235528 3.60 1.16 20161021 235529 2.81 1.14 20161021 235530 1.95 1.12 20161021 235531 1.20 1.10 20161021 235532 0.40 1.08 20161021 235533 0.36 1.07 20161021 235535 0.56 1.07 20161021 235536 0.78 1.07 20161021 235537 1.01 1.07 20161021 235538 1.18 1.08 20161021 235539 1.38 1.08 20161021 235540 1.62 1.09 20161021 235541 1.88 1.10 20161021 235542 2.15 1.10 20161021 235543 2.31 1.12 20161021 235544 2.29 1.14 20161021 235545 2.28 1.16 20161021 235546 2.28 1.18 20161021 235547 2.29 1.20 20161021 235548 2.31 1.22 20161021 235549 2.27 1.24 20161021 235550 2.26 1.27 20161021 235551 2.27 1.30 20161021 235552 2.33 1.34 20161021 235553 2.42 1.38 20161021 235554 2.51 1.42 20161021 235555 2.57 1.48 20161021 235556 2.67 1.54 20161021 235558 2.85 1.61 20161021 235559 3.22 1.68 20161021 235600 3.69 1.74 20161021 235601 4.29 1.81 20161021 235602 5.27 1.91 20161021 235603 6.50 2.02 20161021 235604 7.83 2.14 20161021 235605 9.14 2.27 20161021 235606 10.33 2.38 20161021 235607 11.55 2.49 20161021 235608 12.62 2.60 20161021 235609 13.16 2.67 20161021 235610 13.64 2.73 20161021 235611 13.54 2.71 20161021 235612 13.23 2.65 20161021 235613 12.78 2.58 20161021 235614 12.27 2.48 20161021 235615 11.69 2.35 20161021 235616 10.95 2.12 20161021 235617 10.23 1.86 20161021 235620 9.22 1.36 20161022 012538 7.78 0.24 20161022 012540 7.87 0.20 20161022 012541 7.88 0.16 20161022 012542 7.70 0.17 20161022 012543 7.59 0.17 20161022 012544 7.58 0.18 20161022 012545 7.67 0.20 20161022 012546 7.80 0.21 20161022 012547 7.86 0.24 20161022 012548 8.01 0.26 20161022 012549 8.17 0.28 20161022 012550 8.30 0.31 20161022 012551 8.25 0.32 20161022 012552 8.27 0.33 20161022 012553 8.27 0.33 20161022 012554 8.18 0.34 20161022 012555 8.13 0.36 20161022 012556 8.05 0.37 20161022 012557 8.05 0.39 20161022 012558 8.06 0.41 20161022 012559 8.03 0.44 20161022 012600 8.07 0.45 20161022 012601 8.14 0.46 20161022 012603 8.19 0.47 20161022 012604 8.27 0.49 20161022 012605 8.35 0.52 20161022 012606 8.41 0.55 20161022 012607 8.49 0.58 20161022 012608 8.45 0.61 20161022 012609 8.36 0.62 20161022 012610 8.32 0.65 20161022 012611 8.31 0.67 20161022 012612 8.30 0.69 20161022 012613 8.36 0.71 20161022 012614 8.54 0.72 20161022 012615 8.83 0.73 20161022 012616 9.17 0.73 20161022 012620 9.56 0.73 20161022 012621 9.29 0.75 20161022 012622 9.06 0.77 20161022 012623 8.93 0.79 20161022 012624 8.83 0.80 20161022 012625 8.81 0.81 20161022 012626 8.78 0.82 20161022 012627 8.61 0.83 20161022 012628 8.39 0.84 20161022 012629 8.21 0.84 20161022 012630 8.10 0.85 20161022 012631 8.05 0.85 20161022 012632 8.19 0.86 20161022 012633 8.38 0.87 20161022 012634 8.59 0.87 20161022 012635 8.79 0.88 20161022 012636 9.06 0.88 20161022 012638 9.50 0.90 20161022 012639 9.70 0.91 20161022 012640 9.88 0.92 20161022 012641 9.98 0.93 20161022 012642 10.07 0.95 20161022 012643 10.04 0.97 20161022 012644 10.01 1.01 20161022 012645 9.87 1.03 20161022 012646 9.70 1.05 20161022 012647 9.47 1.06 20161022 012648 9.36 1.05 20161022 012649 9.39 1.06 20161022 012650 9.51 1.07 20161022 012651 9.58 1.09 20161022 012652 9.62 1.12 20161022 012653 9.61 1.14 20161022 012654 9.43 1.17 20161022 012655 9.11 1.19 20161022 012656 8.66 1.23 20161022 012657 8.30 1.27 20161022 012658 7.95 1.32 20161022 012700 7.63 1.37 20161022 012701 7.23 1.42 20161022 012702 6.88 1.47 20161022 012703 6.51 1.51 20161022 012704 6.15 1.54 20161022 012705 5.96 1.57 20161022 012706 5.81 1.61 20161022 012707 5.63 1.64 20161022 012708 5.37 1.68 20161022 012709 5.09 1.72 20161022 012710 4.80 1.77 20161022 012711 4.53 1.82 20161022 012712 4.32 1.85 20161022 012713 4.15 1.89 20161022 012714 3.91 1.92 20161022 012715 3.72 1.98 20161022 012716 3.66 2.03 20161022 012717 3.60 2.08 20161022 012718 3.63 2.12 20161022 012719 3.84 2.14 20161022 012720 3.91 2.16 20161022 012722 3.86 2.18 20161022 012723 3.70 2.21 20161022 012724 3.65 2.25 20161022 012725 3.70 2.30 20161022 012726 3.86 2.36 20161022 012727 3.94 2.40 20161022 012728 4.12 2.43 20161022 012729 4.40 2.46 20161022 012730 4.64 2.49 20161022 012731 4.88 2.51 20161022 012732 5.16 2.53 20161022 012733 5.60 2.56 20161022 012734 6.14 2.59 20161022 012735 6.47 2.62 20161022 012736 6.54 2.65 20161022 012737 6.31 2.68 20161022 012738 6.06 2.70 20161022 012739 5.76 2.71 20161022 012740 5.60 2.74 20161022 012741 5.55 2.80 20161022 012742 5.55 2.85 20161022 012744 5.57 2.90 20161022 012745 5.55 2.92 20161022 012746 5.47 2.93 20161022 012747 5.32 2.94 20161022 012748 5.16 2.95 20161022 012749 5.18 2.97 20161022 012750 5.28 3.00 20161022 012751 5.47 3.03 20161022 012752 5.63 3.05 20161022 012753 5.69 3.05 20161022 012754 5.76 3.04 20161022 012755 6.01 3.05 20161022 012756 6.33 3.11 20161022 012757 6.69 3.17 20161022 012758 7.08 3.23 20161022 012759 7.48 3.30 20161022 012800 7.89 3.35 20161022 012801 8.37 3.39 20161022 012802 8.89 3.42 20161022 012803 9.41 3.49 20161022 012805 9.93 3.56 20161022 012806 10.30 3.62 20161022 012807 10.79 3.65 20161022 012808 11.23 3.67 20161022 012809 11.57 3.68 20161022 012810 11.67 3.72 20161022 012811 11.62 3.77 20161022 012812 11.63 3.82 20161022 012813 11.77 3.85 20161022 012814 12.11 3.84 20161022 012815 12.52 3.81 20161022 012816 12.60 3.73 20161022 012817 12.45 3.67 20161022 012818 12.31 3.62 20161022 012819 12.18 3.57 20161022 012820 12.07 3.51 20161022 012821 11.98 3.46 20161022 012822 11.90 3.40 20161022 012823 11.74 3.31 20161022 012824 11.61 3.22 20161022 012825 11.48 3.12 20161022 012827 11.28 3.08 20161022 012828 11.14 3.07 20161022 012829 11.04 3.05 20161022 012830 11.04 3.02 20161022 012831 11.08 2.99 20161022 012832 11.11 2.98 20161022 012833 11.18 2.99 20161022 012834 11.28 2.98 20161022 012835 11.45 2.99 20161022 012836 11.64 3.00 20161022 012837 11.78 3.00 20161022 012838 12.37 3.02 20161022 012839 12.92 3.04 20161022 012840 13.35 3.06 20161022 012841 14.01 3.07 20161022 012842 14.74 3.09 20161022 012843 15.24 3.09 20161022 012844 15.85 3.10 20161022 012845 16.47 3.09 20161022 012846 16.99 3.03 20161022 012848 17.64 2.97 20161022 012849 18.09 2.89 20161022 012850 20.54 2.83 20161022 012851 22.69 2.77 20161022 012852 26.21 2.76 20161022 012853 29.19 2.72 20161022 012854 32.21 2.70 20161022 012855 34.37 2.69 20161022 012856 37.19 2.71 20161022 012953 7.58 1.07 20161022 012954 8.17 1.28 20161022 012955 8.56 1.48 20161022 012956 8.64 1.72 20161022 012957 7.91 1.68 20161022 012958 7.51 1.58 20161022 012959 7.30 1.43 20161022 013000 7.43 1.55 20161022 013001 7.57 1.67 20161022 013002 7.47 1.62 20161022 013003 7.80 1.35 20161022 013403 2.37 0.31 20161022 013404 2.76 0.34 20161022 013405 3.10 0.37 20161022 013406 3.22 0.41 20161022 013407 3.41 0.46 20161022 013408 3.59 0.47 20161022 013409 3.74 0.43 20161022 013411 3.64 0.39 20161022 013412 3.35 0.41 20161022 013413 3.18 0.45 20161022 013414 3.14 0.48 20161022 013415 3.16 0.45 20161022 013416 3.02 0.43 20161022 013417 2.86 0.41 20161022 013418 2.98 0.41 20161022 013419 3.14 0.40 20161022 013420 3.26 0.40 20161022 030704 10.92 2.11 20161022 030705 9.50 2.15 20161022 030706 8.35 2.20 20161022 030707 7.20 2.25 20161022 030708 6.27 2.29 20161022 030709 5.40 2.33 20161022 030710 4.87 2.37 20161022 030711 4.84 2.41 20161022 030712 5.37 2.45 20161022 030713 5.84 2.47 20161022 030714 5.23 2.42 20161022 030715 4.76 2.39 20161022 030716 4.41 2.36 20161022 030717 4.20 2.33 20161022 030718 4.24 2.33 20161022 030720 4.34 2.35 20161022 030721 4.40 2.36 20161022 030722 4.40 2.36 20161022 030723 4.20 2.36 20161022 030724 2.51 2.39 20161022 030725 1.86 2.40 20161022 030726 2.71 2.42 20161022 030727 4.01 2.42 20161022 030728 5.71 2.41 20161022 030729 7.16 2.40 20161022 030730 9.06 2.42 20161022 030731 10.73 2.46 20161022 030732 12.36 2.52 20161022 030733 11.04 2.57 20161022 030734 9.39 2.61 20161022 030735 7.05 2.61 20161022 030736 5.49 2.60 20161022 030737 5.23 2.59 20161022 030738 6.68 2.60 20161022 030739 9.39 2.61 20161022 030740 11.83 2.64 20161022 030742 14.42 2.67 20161022 030743 15.62 2.69 20161022 030744 15.82 2.69 20161022 030745 15.87 2.70 20161022 030746 15.39 2.71 20161022 030747 14.98 2.72 20161022 030748 14.70 2.73 20161022 030749 14.51 2.74 20161022 030750 14.45 2.77 20161022 030751 14.32 2.83 20161022 030752 13.81 2.87 20161022 030753 12.82 2.89 20161022 030754 12.07 2.88 20161022 030755 11.16 2.82 20161022 030756 10.36 2.76 20161022 030757 9.56 2.72 20161022 030758 8.58 2.69 20161022 030759 8.09 2.71 20161022 030800 7.74 2.74 20161022 030801 7.37 2.79 20161022 030802 7.23 2.82 20161022 030804 7.13 2.81 20161022 030805 7.00 2.77 20161022 030806 7.03 2.74 20161022 030807 7.11 2.71 20161022 030808 7.19 2.71 20161022 030809 7.19 2.72 20161022 030810 7.27 2.73 20161022 030811 7.47 2.74 20161022 030812 8.16 2.76 20161022 030813 9.26 2.80 20161022 030814 10.21 2.83 20161022 030815 11.03 2.86 20161022 030816 11.51 2.88 20161022 030817 11.57 2.88 20161022 030818 11.49 2.87 20161022 030819 11.32 2.84 20161022 030820 11.55 2.80 20161022 030821 12.16 2.75 20161022 030822 12.10 2.68 20161022 030823 11.91 2.61 20161022 030824 10.69 2.59 20161022 030826 9.63 2.57 20161022 030827 8.85 2.56 20161022 030828 8.46 2.54 20161022 030829 8.42 2.52 20161022 030830 8.40 2.50 20161022 030831 8.38 2.48 20161022 030832 8.85 2.48 20161022 030833 9.61 2.51 20161022 030834 10.31 2.53 20161022 030835 10.91 2.56 20161022 030836 11.35 2.58 20161022 030837 11.94 2.61 20161022 030838 12.72 2.64 20161022 030839 13.38 2.67 20161022 030840 13.89 2.70 20161022 030841 14.28 2.73 20161022 030842 14.07 2.74 20161022 030843 13.36 2.75 20161022 030844 12.83 2.75 20161022 030845 12.43 2.76 20161022 030847 12.16 2.73 20161022 030848 12.03 2.69 20161022 030849 12.01 2.64 20161022 030850 11.94 2.67 20161022 030851 11.61 2.71 20161022 030852 11.03 2.77 20161022 030853 11.46 2.72 20161022 030854 12.08 2.65 20161022 030855 12.44 2.59 20161022 030856 12.03 2.58 20161022 030857 11.52 2.58 20161022 030858 11.13 2.58 20161022 030859 11.05 2.56 20161022 030900 11.06 2.51 20161022 030901 11.08 2.44 20161022 030902 11.63 2.45 20161022 030903 12.31 2.46 20161022 030904 12.45 2.41 20161022 030905 11.34 2.23 20161022 030906 10.24 2.04 20161022 030907 9.29 1.87 20161022 030909 8.17 1.75 20161022 030910 7.01 1.63 20161022 030911 5.90 1.50 20161022 030912 5.04 1.40 20161022 030913 4.24 1.27 20161022 030914 3.86 1.14 20161022 030915 6.09 1.07 20161022 030916 10.70 1.01 20161022 030917 17.42 0.90 20161022 030918 24.98 0.83 20161022 030919 31.87 0.79 20161022 030920 39.62 0.81 20161022 030921 46.83 0.83 20161022 030922 52.64 0.82 20161022 030923 56.34 0.80 20161022 030924 57.78 0.79 20161022 030925 56.53 0.88 20161022 030926 47.28 0.98 20161022 044610 6.93 1.90 20161022 044611 6.73 1.91 20161022 044612 6.59 1.91 20161022 044613 6.51 1.91 20161022 044614 6.49 1.90 20161022 044615 6.63 1.89 20161022 044616 6.92 1.89 20161022 044617 7.27 1.90 20161022 044618 7.62 1.91 20161022 044619 8.04 1.94 20161022 044620 8.40 1.97 20161022 044621 8.64 2.00 20161022 044622 8.79 2.00 20161022 044623 8.86 2.00 20161022 044624 8.86 2.01 20161022 044625 8.87 2.01 20161022 044626 8.88 2.00 20161022 044628 8.91 1.99 20161022 044629 8.99 1.95 20161022 044630 9.01 1.90 20161022 044631 9.02 1.84 20161022 044632 8.98 1.77 20161022 044633 8.82 1.69 20161022 044634 8.78 1.61 20161022 044635 8.70 1.52 20161022 044636 8.73 1.45 20161022 044637 8.37 1.38 20161022 044638 8.15 1.31 20161022 044639 8.06 1.24 20161022 044640 7.98 1.19 20161022 044641 7.21 1.18 20161022 044642 6.77 1.16 20161022 044643 6.21 1.13 20161022 044644 5.68 1.10 20161022 044645 5.24 1.07 20161022 044646 3.71 1.10 20161022 044647 2.49 1.16 20161022 044648 2.11 1.28 20161022 044650 2.55 1.37 20161022 044651 3.45 1.47 20161022 044652 4.38 1.54 20161022 044653 5.21 1.60 20161022 044654 5.81 1.65 20161022 044655 6.38 1.68 20161022 044656 7.11 1.78 20161022 044657 7.80 1.86 20161022 044658 8.52 1.93 20161022 044700 9.61 2.01 20161022 044702 10.02 2.02 20161022 044703 10.20 2.02 20161022 044704 10.72 2.07 20161022 044705 11.74 2.15 20161022 044706 12.66 2.21 20161022 044707 13.38 2.25 20161022 044709 14.74 2.32 20161022 044710 15.33 2.34 20161022 044713 16.24 2.39 20161022 044714 16.68 2.42 20161022 044715 17.06 2.44 20161022 044716 17.48 2.47 20161022 044717 17.83 2.51 20161022 044718 18.02 2.56 20161022 044719 18.27 2.62 20161022 044720 18.53 2.68 20161022 044721 18.73 2.73 20161022 044722 19.00 2.79 20161022 044723 19.43 2.85 20161022 044724 19.98 2.90 20161022 044725 20.43 2.95 20161022 044726 20.68 2.99 20161022 044727 20.95 3.03 20161022 044728 21.14 3.06 20161022 044729 21.15 3.08 20161022 044730 21.23 3.11 20161022 044731 21.18 3.16 20161022 044732 21.18 3.21 20161022 044733 21.17 3.25 20161022 044735 21.06 3.29 20161022 044736 21.08 3.32 20161022 044737 21.12 3.32 20161022 044738 21.06 3.31 20161022 044739 20.86 3.29 20161022 044740 20.55 3.26 20161022 044741 20.07 3.22 20161022 044742 19.43 3.19 20161022 044743 19.27 3.18 20161022 044744 19.11 3.18 20161022 044745 18.88 3.18 20161022 044746 18.54 3.17 20161022 044747 18.16 3.16 20161022 044748 17.71 3.14 20161022 044749 17.48 3.09 20161022 044750 17.27 3.03 20161022 044751 17.44 2.99 20161022 044752 17.57 2.96 20161022 044753 17.73 2.94 20161022 044754 17.66 2.94 20161022 044755 17.69 2.94 20161022 044757 17.78 2.92 20161022 044758 18.07 2.91 20161022 044759 18.42 2.88 20161022 044800 18.73 2.85 20161022 044801 18.42 2.85 20161022 044802 18.21 2.87 20161022 044803 18.06 2.87 20161022 044804 17.99 2.87 20161022 044805 18.02 2.87 20161022 044806 18.33 2.85 20161022 044807 18.59 2.82 20161022 044808 18.93 2.78 20161022 044809 19.22 2.73 20161022 044810 18.58 2.68 20161022 044811 17.40 2.62 20161022 044812 16.36 2.56 20161022 044813 15.54 2.47 20161022 044814 14.86 2.36 20161022 044815 14.43 2.25 20161022 044816 14.04 2.17 20161022 044817 13.64 2.08 20161022 044819 13.28 2.01 20161022 044820 12.69 1.95 20161022 044821 12.10 1.93 20161022 044822 11.58 1.91 20161022 044823 10.93 1.90 20161022 044824 10.26 1.89 20161022 044825 9.42 1.88 20161022 044826 8.46 1.85 20161022 044827 7.51 1.80 20161022 044828 6.46 1.74 20161022 044829 5.79 1.67 20161022 044830 6.25 1.67 20161022 044831 6.93 1.70 20161022 044832 7.57 1.73 20161022 044833 8.25 1.74 20161022 044834 8.68 1.74 20161022 044835 8.52 1.74 20161022 044836 8.19 1.72 20161022 044837 7.60 1.70 20161022 044838 6.92 1.68 20161022 044839 2.22 1.74 20161022 044841 6.07 1.81 20161022 044842 11.31 1.89 20161022 044843 16.43 1.98 20161022 044844 22.09 2.08 20161022 044845 26.27 2.18 20161022 044846 29.14 2.29 20161022 044847 31.07 2.41 20161022 044848 31.24 2.55 20161022 044849 29.51 2.64 20161022 044850 26.96 2.69 20161022 044851 24.25 2.70 20161022 044852 21.98 2.65 20161022 044853 19.93 2.55 20161022 044854 17.96 2.41 20161022 045707 13.21 2.06 20161022 045708 13.32 1.96 20161022 045709 13.43 1.91 20161022 045710 13.54 1.85 20161022 045711 13.65 1.83 20161022 045712 13.71 1.81 20161022 045713 13.72 1.88 20161022 045714 13.75 1.98 20161022 045715 13.76 2.14 20161022 045716 13.48 2.35 20161022 045717 13.26 2.47 20161022 045718 12.91 2.45 20161022 045719 12.71 2.44 20161022 045720 12.59 2.42 20161022 045721 12.58 2.40 20161022 045722 12.66 2.38 20161022 045723 12.57 2.39 20161022 045724 12.34 2.41 20161022 045725 12.34 2.48 20161022 045727 12.40 2.53 20161022 045729 12.97 2.63 20161022 045730 13.70 2.69 20161022 045731 14.44 2.76 20161022 045732 15.12 2.85 20161022 045733 15.90 2.96 20161022 045734 16.57 3.06 20161022 045735 16.90 3.01 20161022 045736 17.16 2.94 20161022 045737 17.61 2.89 20161022 045738 18.18 2.84 20161022 045739 18.76 2.82 20161022 045740 19.54 2.80 20161022 045741 19.91 2.79 20161022 045742 20.26 2.76 20161022 062647 11.26 3.35 20161022 062648 10.85 3.37 20161022 062649 10.33 3.40 20161022 062650 9.68 3.44 20161022 062651 9.07 3.47 20161022 062652 8.53 3.49 20161022 062653 8.15 3.52 20161022 062654 7.74 3.53 20161022 062655 7.39 3.54 20161022 062656 7.24 3.62 20161022 062657 7.39 3.73 20161022 062658 7.60 3.83 20161022 062659 7.98 3.93 20161022 062700 8.52 4.04 20161022 062701 9.21 4.14 20161022 062702 10.00 4.25 20161022 062703 10.70 4.34 20161022 062704 11.61 4.45 20161022 062705 9.97 4.59 20161022 062706 8.36 4.72 20161022 062707 6.81 4.83 20161022 062708 5.55 4.93 20161022 062710 4.21 5.05 20161022 062711 3.04 5.16 20161022 062712 2.18 5.28 20161022 062713 1.94 5.37 20161022 062714 1.15 5.51 20161022 062715 4.57 5.69 20161022 062716 9.06 5.88 20161022 062717 12.75 6.05 20161022 062718 17.06 6.25 20161022 062719 21.29 6.46 20161022 062720 25.38 6.68 20161022 062721 28.65 6.87 20161022 062722 32.57 7.10 20161022 062723 33.16 7.27 20161022 062724 32.36 7.41 20161022 062725 31.75 7.53 20161022 062726 31.28 7.66 20161022 062727 31.05 7.78 20161022 062728 30.95 7.90 20161022 062729 30.94 8.01 20161022 062730 31.19 8.09 20161022 063626 15.07 1.73 20161022 063627 15.01 1.83 20161022 063628 14.81 1.90 20161022 063629 14.61 1.98 20161022 063630 14.49 2.04 20161022 063632 15.53 2.16 20161022 063634 15.88 2.20 20161022 063635 15.70 2.23 20161022 063636 15.52 2.26 20161022 063637 15.38 2.30 20161022 063638 15.19 2.33 20161022 063639 14.77 2.37 20161022 063640 14.28 2.42 20161022 063641 13.64 2.48 20161022 063642 12.85 2.56 20161022 063643 12.10 2.64 20161022 063644 11.68 2.67 20161022 063645 11.36 2.66 20161022 063646 11.10 2.64 20161022 063647 10.96 2.62 20161022 063648 10.93 2.63 20161022 063649 11.24 2.63 20161022 063650 11.61 2.65 20161022 063651 12.01 2.67 20161022 063652 12.47 2.71 20161022 063653 13.03 2.75 20161022 063654 13.43 2.75 20161022 063655 13.75 2.75 20161022 063657 13.88 2.74 20161022 063658 13.93 2.73 20161022 063659 14.12 2.73 20161022 063700 14.51 2.72 20161022 063701 14.89 2.73 20161022 063702 15.18 2.76 20161022 063703 15.44 2.80 20161022 063704 15.50 2.84 20161022 063705 15.32 2.83 20161022 063706 15.17 2.81 20161022 063707 15.13 2.79 20161022 063708 15.21 2.76 20161022 063709 15.50 2.73 20161022 063710 15.88 2.69 20161022 063711 16.20 2.67 20161022 063712 16.46 2.65 20161022 063713 16.47 2.64 20161022 063714 16.70 2.61 20161022 063715 16.90 2.58 20161022 063716 17.15 2.55 20161022 063717 17.63 2.52 20161022 063719 18.09 2.49 20161022 063720 18.47 2.46 20161022 063721 18.83 2.43 20161022 063722 19.05 2.40 20161022 063723 18.76 2.37 20161022 063724 17.85 2.29 20161022 063725 16.79 2.13 20161022 063726 15.74 1.87 20161022 063727 14.83 1.61 20161022 063728 14.01 1.48 20161022 063729 13.12 1.34 20161022 063730 12.25 1.27 20161022 063731 11.35 1.19 20161022 063732 10.44 1.23 20161022 063733 9.53 1.41 20161022 063734 8.89 1.68 20161022 063735 8.44 1.88 20161022 063736 8.14 2.06 20161022 063737 8.23 2.03 20161022 063738 8.40 2.00 20161022 063739 8.45 1.96 20161022 063741 8.41 1.91 20161022 063742 8.37 1.85 20161022 063743 7.10 1.83 20161022 063744 3.32 1.83 20161022 063745 0.60 1.81 20161022 063746 4.00 1.79 20161022 063747 7.38 1.76 20161022 063748 10.74 1.72 20161022 063749 13.54 1.67 20161022 063750 16.55 1.61 20161022 063751 18.96 1.55 20161022 063752 20.86 1.49 20161022 063753 19.11 1.50 20161022 063754 17.03 1.52 20161022 063755 15.21 1.55 20161022 063756 13.20 1.58 20161022 063757 11.55 1.62 20161022 063758 9.45 1.66 20161022 063759 7.78 1.69 20161022 063800 6.56 1.72 20161022 063801 6.19 1.74 20161022 063803 5.89 1.74 20161022 063804 5.68 1.74 20161022 063805 5.87 1.76 20161022 063806 6.12 1.78 20161022 063807 6.46 1.80 20161022 063808 6.81 1.84 20161022 063809 7.22 1.88 20161022 063810 7.31 1.91 20161022 063811 7.10 1.93 20161022 063812 6.90 1.92 20161022 063813 6.59 1.90 20161022 063814 6.21 1.87 20161022 063815 5.71 1.84 20161022 063816 5.76 1.81 20161022 063817 6.08 1.81 20161022 063818 6.49 1.81 20161022 063819 6.90 1.83 20161022 063820 7.31 1.85 20161022 063821 7.24 1.83 20161022 063822 6.89 1.79 20161022 063823 6.36 1.75 20161022 063824 5.92 1.71 20161022 063826 5.41 1.66 20161022 063827 4.91 1.62 20161022 063828 4.51 1.58 20161022 063829 4.18 1.53 20161022 063830 3.82 1.49 20161022 063831 3.38 1.44 20161022 063832 2.86 1.39 20161022 063833 2.44 1.35 20161022 063834 2.23 1.31 20161022 063835 2.00 1.26 20161022 063836 1.66 1.22 20161022 063837 1.35 1.19 20161022 063838 0.99 1.16 20161022 063842 1.86 1.00 20161022 063843 2.21 0.96 20161022 063844 2.64 0.93 20161022 063845 3.13 0.91 20161022 063846 3.50 0.90 20161022 063848 4.02 0.90 20161022 063849 4.24 0.94 20161022 063850 4.39 0.95 20161022 063851 4.73 0.97 20161022 063852 5.13 0.99 20161022 063853 5.55 1.01 20161022 063854 5.91 1.03 20161022 063855 6.31 1.07 20161022 063856 6.69 1.10 20161022 063857 6.98 1.15 20161022 063858 7.44 1.22 20161022 063859 7.93 1.29 20161022 063900 8.42 1.35 20161022 063901 8.83 1.40 20161022 063902 9.33 1.45 20161022 063903 9.85 1.50 20161022 063904 10.26 1.54 20161022 063905 10.71 1.60 20161022 063906 11.16 1.67 20161022 063907 11.93 1.75 20161022 063908 12.63 1.82 20161022 063909 13.55 1.91 20161022 063911 14.54 1.99 20161022 063912 15.60 2.07 20161022 063913 16.47 2.13 20161022 063914 17.47 2.21 20161022 063915 18.43 2.30 20161022 063916 18.98 2.33 20161022 063917 19.12 2.29 20161022 063918 19.28 2.25 20161022 063919 19.43 2.20 20161022 063920 19.61 2.13 20161022 063921 19.89 2.04 20161022 063922 20.17 1.97 20161022 063923 20.52 1.89 20161022 063924 20.91 1.82 20161022 063925 20.59 1.74 20161022 063926 20.16 1.67 20161022 063927 19.57 1.58 20161022 063928 18.77 1.49 20161022 063929 17.57 1.39 20161022 063930 16.29 1.28 20161022 063934 12.54 0.94 20161022 063935 12.98 0.94 20161022 063936 13.56 0.95 20161022 063937 14.07 0.95 20161022 080819 11.46 1.37 20161022 080820 11.29 1.31 20161022 080821 10.94 1.22 20161022 080822 10.61 1.11 20161022 080823 10.37 1.00 20161022 080824 10.22 0.91 20161022 080825 10.12 0.79 20161022 080826 10.17 0.68 20161022 080827 10.32 0.64 20161022 080828 9.53 0.71 20161022 080829 9.00 0.76 20161022 080830 8.87 0.80 20161022 080831 8.94 0.84 20161022 080832 9.20 0.85 20161022 080833 9.75 0.87 20161022 080834 9.97 0.96 20161022 080835 10.28 1.07 20161022 080836 10.68 1.19 20161022 080837 11.14 1.37 20161022 080838 11.72 1.53 20161022 080840 12.39 1.70 20161022 080841 12.51 1.76 20161022 080842 12.56 1.80 20161022 080843 12.64 1.85 20161022 080844 12.74 1.91 20161022 080845 12.87 1.98 20161022 080846 13.17 2.05 20161022 080847 13.61 2.06 20161022 080848 13.99 2.06 20161022 080849 14.25 2.07 20161022 080850 14.30 2.08 20161022 080851 14.29 2.11 20161022 080852 14.09 2.13 20161022 080853 14.12 2.18 20161022 080854 14.17 2.20 20161022 080855 14.23 2.17 20161022 080856 14.43 2.11 20161022 080857 14.64 2.05 20161022 080858 14.95 2.02 20161022 080859 15.12 2.05 20161022 080900 15.17 2.10 20161022 080902 15.19 2.16 20161022 080903 15.10 2.23 20161022 080904 14.98 2.32 20161022 080905 14.92 2.38 20161022 080906 15.00 2.40 20161022 080907 15.07 2.43 20161022 080908 15.17 2.46 20161022 080909 15.26 2.50 20161022 080910 15.38 2.55 20161022 080911 15.48 2.59 20161022 080912 15.58 2.62 20161022 080913 15.70 2.65 20161022 080914 15.75 2.65 20161022 080915 15.75 2.65 20161022 080916 15.60 2.63 20161022 080917 15.48 2.61 20161022 080918 15.42 2.60 20161022 080919 15.43 2.60 20161022 080920 15.46 2.60 20161022 080921 15.61 2.60 20161022 080922 15.76 2.59 20161022 080924 15.90 2.57 20161022 080925 15.93 2.54 20161022 080926 15.96 2.52 20161022 080927 15.79 2.51 20161022 080928 15.57 2.50 20161022 080929 15.35 2.48 20161022 080930 15.15 2.45 20161022 080931 14.95 2.42 20161022 080932 14.98 2.40 20161022 080933 15.05 2.40 20161022 080934 15.18 2.41 20161022 080935 15.23 2.42 20161022 080936 15.27 2.42 20161022 080937 15.34 2.41 20161022 080938 15.44 2.40 20161022 080939 15.54 2.38 20161022 080940 15.65 2.35 20161022 080941 15.58 2.33 20161022 080942 15.48 2.33 20161022 080943 15.42 2.34 20161022 080944 15.34 2.35 20161022 080946 15.23 2.35 20161022 080947 15.26 2.35 20161022 080948 15.23 2.34 20161022 080949 15.16 2.32 20161022 080950 15.05 2.29 20161022 080951 14.67 2.25 20161022 080952 14.18 2.21 20161022 080953 13.79 2.19 20161022 080954 13.51 2.18 20161022 080955 13.68 2.16 20161022 080956 13.96 2.14 20161022 080957 14.15 2.11 20161022 080958 14.20 2.08 20161022 080959 14.26 2.04 20161022 081000 14.50 2.03 20161022 081001 14.86 2.01 20161022 081002 15.37 1.99 20161022 081003 15.26 1.96 20161022 081004 14.90 1.93 20161022 081005 14.63 1.91 20161022 081006 14.50 1.88 20161022 081008 14.46 1.87 20161022 081009 14.38 1.86 20161022 081010 14.17 1.85 20161022 081011 13.87 1.83 20161022 081012 13.85 1.82 20161022 081013 13.96 1.83 20161022 081014 14.03 1.82 20161022 081015 14.05 1.81 20161022 081016 14.08 1.77 20161022 081017 14.14 1.74 20161022 081018 14.20 1.73 20161022 081019 14.15 1.72 20161022 081020 13.92 1.72 20161022 081021 13.81 1.74 20161022 081022 13.78 1.77 20161022 081023 13.46 1.72 20161022 081024 13.14 1.66 20161022 081025 12.94 1.62 20161022 081026 12.81 1.59 20161022 081027 12.64 1.56 20161022 081028 12.49 1.52 20161022 081030 12.37 1.48 20161022 081031 12.54 1.42 20161022 081032 12.72 1.36 20161022 081033 12.89 1.31 20161022 081037 10.49 1.05 20161022 081038 10.09 0.96 20161022 081039 9.85 0.89 20161022 081040 9.72 0.84 20161022 081041 9.34 0.81 20161022 081042 9.02 0.80 20161022 081043 8.76 0.81 20161022 081047 6.01 0.40 20161022 081048 5.29 0.33 20161022 081049 4.76 0.27 20161022 081050 4.34 0.23 20161022 081052 4.09 0.20 20161022 081053 3.86 0.18 20161022 081054 3.57 0.06 20161022 081056 2.65 -0.07 20161022 081057 2.56 -0.05 20161022 081058 2.51 -0.02 20161022 081059 2.50 0.01 20161022 081100 2.36 0.01 20161022 081101 2.21 -0.01 20161022 081102 2.05 -0.03 20161022 081103 2.10 -0.03 20161022 081104 2.42 -0.03 20161022 081105 1.85 -0.05 20161022 081106 0.71 -0.05 20161022 081107 0.52 -0.05 20161022 081108 0.18 0.02 20161022 081109 0.35 0.09 20161022 081110 0.57 0.09 20161022 081111 0.53 -0.02 20161022 081112 0.52 -0.15 20161022 081734 4.24 0.35 20161022 081735 5.03 0.39 20161022 081736 5.74 0.41 20161022 081737 5.71 0.44 20161022 081738 5.66 0.47 20161022 081739 5.60 0.49 20161022 081740 5.53 0.50 20161022 081741 5.59 0.53 20161022 081742 5.81 0.55 20161022 081743 6.04 0.56 20161022 081744 6.31 0.58 20161022 081745 6.42 0.54 20161022 081746 6.50 0.50 20161022 081747 6.52 0.45 20161022 081805 5.21 0.95 20161022 081806 6.17 0.95 20161022 081807 7.15 0.95 20161022 081808 7.67 0.94 20161022 081809 8.09 0.92 20161022 081810 7.08 0.94 20161022 081811 5.37 0.99 20161022 081812 3.61 1.08 20161022 081813 2.75 1.15 20161022 081814 3.44 1.23 20161022 081816 5.06 1.29 20161022 081817 7.34 1.36 20161022 081818 9.09 1.43 20161022 081819 10.66 1.50 20161022 081820 11.63 1.57 20161022 081821 11.03 1.59 20161022 081822 10.36 1.61 20161022 081823 9.98 1.63 20161022 081824 9.53 1.63 20161022 081825 9.13 1.63 20161022 081826 8.59 1.62 20161022 081827 8.10 1.61 20161022 081828 7.38 1.60 20161022 081829 6.98 1.62 20161022 081830 7.56 1.64 20161022 081831 7.99 1.65 20161022 081832 8.49 1.66 20161022 081833 8.77 1.64 20161022 081834 9.07 1.60 20161022 081835 9.39 1.55 20161022 081836 9.60 1.51 20161022 081838 9.95 1.46 20161022 081839 10.14 1.42 20161022 081840 10.59 1.44 20161022 081841 11.08 1.46 20161022 081842 11.77 1.47 20161022 081843 12.37 1.47 20161022 081844 13.13 1.47 20161022 081845 13.63 1.46 20161022 081846 14.23 1.44 20161022 081847 14.80 1.43 20161022 081851 10.48 1.17 20161022 081852 9.32 1.07 20161022 081853 8.38 0.98 20161022 081854 7.38 0.87 20161022 081855 6.59 0.76 20161022 081856 5.73 0.63 20161022 081857 4.77 0.53 20161022 081858 3.98 0.47 20161022 081900 3.03 0.39 20161022 081901 2.16 0.32 20161022 081902 1.18 0.22 20161022 081903 0.26 0.12 20161022 095744 5.59 0.74 20161022 095745 6.27 0.82 20161022 095746 6.79 0.92 20161022 095747 7.18 1.01 20161022 095748 7.52 1.05 20161022 095749 7.84 1.09 20161022 095750 7.86 1.11 20161022 095751 7.83 1.13 20161022 095752 7.77 1.13 20161022 095753 7.91 1.10 20161022 095755 8.04 1.08 20161022 095756 8.11 1.07 20161022 095757 8.12 1.04 20161022 095758 8.17 1.01 20161022 095759 8.25 0.99 20161022 095800 8.32 0.99 20161022 095801 8.43 1.02 20161022 095802 8.60 1.05 20161022 095803 8.84 1.08 20161022 095804 9.09 1.11 20161022 095805 9.22 1.17 20161022 095806 9.34 1.24 20161022 095807 9.54 1.32 20161022 095808 9.92 1.34 20161022 095809 10.42 1.35 20161022 095810 10.96 1.36 20161022 095811 11.53 1.40 20161022 095812 12.31 1.48 20161022 095813 12.95 1.57 20161022 095814 13.54 1.66 20161022 095815 14.06 1.75 20161022 095817 14.64 1.82 20161022 095818 15.12 1.86 20161022 095819 15.23 1.84 20161022 095820 15.36 1.82 20161022 095821 15.33 1.78 20161022 095822 15.22 1.76 20161022 095823 15.09 1.76 20161022 095824 14.91 1.77 20161022 095825 14.79 1.77 20161022 095826 14.70 1.78 20161022 095827 14.60 1.79 20161022 095828 14.24 1.75 20161022 095829 14.00 1.69 20161022 095830 13.71 1.64 20161022 095831 13.23 1.57 20161022 095832 12.74 1.51 20161022 095833 12.19 1.45 20161022 095834 11.66 1.38 20161022 095835 11.33 1.32 20161022 095836 10.95 1.25 20161022 095837 10.80 1.19 20161022 095839 10.46 1.13 20161022 095840 10.00 1.06 20161022 095841 9.58 1.00 20161022 095842 9.16 0.94 20161022 095843 8.77 0.87 20161022 095844 8.69 0.81 20161022 095845 8.62 0.74 20161022 095846 8.63 0.68 20161022 113721 8.82 1.10 20161022 113722 9.11 1.24 20161022 113724 9.60 1.54 20161022 113725 9.80 1.68 20161022 113726 10.00 1.80 20161022 113727 10.18 1.92 20161022 113728 10.29 2.01 20161022 113729 10.37 2.04 20161022 113730 10.47 2.04 20161022 113731 10.55 2.05 20161022 113732 10.65 2.05 20161022 113734 10.78 2.05 20161022 113735 10.90 2.06 20161022 113736 11.00 2.05 20161022 113737 11.10 2.06 20161022 113738 11.20 2.05 20161022 113739 11.29 2.06 20161022 113740 11.38 2.06 20161022 113741 11.43 2.04 20161022 113742 11.47 2.02 20161022 113743 11.53 1.99 20161022 113746 11.85 1.91 20161022 113748 11.99 1.84 20161022 113751 12.12 1.75 20161022 113752 12.15 1.75 20161022 113753 12.16 1.75 20161022 113757 12.08 1.76 20161022 113758 12.14 1.77 20161022 113759 12.23 1.79 20161022 113800 12.28 1.80 20161022 113801 12.29 1.80 20161022 113802 12.30 1.81 20161022 113803 12.27 1.80 20161022 113804 12.22 1.80 20161022 113806 12.13 1.80 20161022 113807 12.08 1.80 20161022 113808 12.02 1.81 20161022 113809 11.99 1.82 20161022 113810 11.95 1.83 20161022 113811 11.89 1.84 20161022 113812 11.81 1.86 20161022 113813 11.71 1.87 20161022 113814 11.63 1.85 20161022 113815 11.57 1.84 20161022 113817 11.51 1.83 20161022 113818 11.43 1.82 20161022 113819 11.37 1.80 20161022 113820 11.29 1.79 20161022 113821 11.20 1.78 20161022 113822 11.08 1.77 20161022 113823 10.96 1.76 20161022 113824 10.83 1.76 20161022 113825 10.79 1.78 20161022 113826 10.75 1.77 20161022 113827 10.71 1.76 20161022 113828 10.66 1.76 20161022 113829 10.61 1.74 20161022 113830 10.53 1.71 20161022 113831 10.41 1.69 20161022 113832 10.25 1.66 20161022 113833 10.08 1.64 20161022 113834 9.91 1.60 20161022 113835 9.93 1.58 20161022 113836 9.99 1.57 20161022 113837 10.04 1.56 20161022 113839 10.06 1.54 20161022 113840 10.04 1.52 20161022 113841 10.05 1.49 20161022 113842 10.01 1.45 20161022 113843 9.92 1.41 20161022 131053 9.28 1.12 20161022 131054 9.40 1.17 20161022 131055 9.53 1.22 20161022 131056 9.63 1.24 20161022 131057 9.72 1.26 20161022 131058 9.79 1.26 20161022 131059 9.87 1.27 20161022 131100 9.94 1.28 20161022 131106 10.32 1.30 20161022 131107 10.38 1.28 20161022 131109 10.44 1.26 20161022 131110 10.50 1.24 20161022 131128 10.03 1.27 20161022 131129 10.26 1.33 20161022 131130 10.43 1.37 20161022 131132 10.53 1.41 20161022 131133 10.53 1.42 20161022 131134 10.48 1.42 20161022 131135 10.43 1.43 20161022 131136 10.39 1.44 20161022 131137 10.36 1.45 20161022 131138 10.34 1.46 20161022 131139 10.32 1.47 20161022 131140 10.29 1.49 20161022 131141 10.27 1.50 20161022 131142 10.24 1.52 20161022 131143 10.24 1.53 20161022 131144 10.22 1.52 20161022 131145 10.16 1.50 20161022 131146 10.09 1.48 20161022 131147 10.02 1.46 20161022 131148 9.94 1.43 20161022 131149 9.87 1.41 20161022 131150 9.81 1.40 20161022 131151 9.73 1.39 20161022 131153 9.64 1.37 20161022 131155 9.51 1.36 20161022 131156 9.49 1.36 20161022 131157 9.49 1.37 20161022 131158 9.53 1.38 20161022 131159 9.57 1.40 20161022 131200 9.56 1.41 20161022 131201 9.57 1.43 20161022 131202 9.58 1.45 20161022 131204 9.50 1.44 20161022 131205 9.29 1.38 20161022 131206 9.04 1.30 20161022 131208 8.53 1.14 20161022 131209 8.28 1.06 20161022 131210 8.02 0.98 20161022 131211 7.75 0.89 20161022 131212 7.46 0.79 20161022 131811 5.06 0.38 20161022 131812 4.89 0.38 20161022 131813 4.74 0.38 20161022 131814 4.56 0.38 20161022 131815 4.39 0.38 20161022 131816 4.22 0.38 20161022 131817 4.04 0.38 20161022 131818 3.89 0.38 20161022 131819 3.73 0.38 20161022 131820 3.60 0.38 20161022 131821 3.46 0.38 20161022 131823 3.32 0.38 20161022 131824 3.18 0.38 20161022 131827 2.85 0.40 20161022 131828 2.80 0.40 20161022 131829 2.80 0.41 20161022 145133 6.33 1.53 20161022 145134 6.40 1.54 20161022 145135 6.49 1.57 20161022 145136 6.56 1.59 20161022 145137 6.66 1.64 20161022 145139 6.73 1.68 20161022 145140 6.83 1.72 20161022 145141 6.88 1.76 20161022 145142 6.96 1.80 20161022 145143 7.02 1.81 20161022 145144 7.10 1.81 20161022 145145 7.18 1.81 20161022 145146 7.28 1.81 20161022 145147 7.35 1.81 20161022 145148 7.47 1.81 20161022 145149 7.54 1.81 20161022 145150 7.65 1.81 20161022 145151 7.73 1.81 20161022 145152 7.77 1.71 20161022 145153 7.78 1.56 20161022 145154 7.80 1.41 20161022 145155 7.82 1.31 20161022 145156 7.85 1.21 20161022 145157 7.89 1.14 20161022 145158 7.96 1.11 20161022 145159 8.01 1.21 20161022 145201 8.07 1.36 20161022 145202 8.12 1.56 20161022 145203 8.12 1.79 20161022 145204 8.11 1.84 20161022 145205 8.10 1.84 20161022 145206 8.09 1.83 20161022 145207 8.11 1.83 20161022 145208 8.11 1.83 20161022 145209 8.12 1.83 20161022 145210 8.12 1.83 20161022 145211 8.12 1.82 20161022 145212 8.11 1.81 20161022 145213 8.11 1.80 20161022 145214 8.11 1.79 20161022 145215 8.10 1.79 20161022 145216 8.08 1.78 20161022 145217 8.07 1.77 20161022 145218 8.05 1.76 20161022 145219 8.04 1.74 20161022 145220 8.03 1.73 20161022 145221 8.04 1.72 20161022 145223 8.04 1.70 20161022 145224 8.04 1.68 20161022 145225 8.05 1.67 20161022 145226 8.05 1.65 20161022 145227 8.06 1.63 20161022 145228 8.08 1.61 20161022 145229 8.10 1.59 20161022 145230 8.13 1.57 20161022 145231 8.12 1.55 20161022 145232 7.99 1.52 20161022 145233 7.87 1.49 20161022 145234 7.75 1.46 20161022 145235 7.62 1.44 20161022 145236 7.48 1.40 20161022 145237 7.34 1.38 20161022 145238 7.21 1.35 20161022 145239 7.12 1.32 20161022 145240 7.03 1.29 20161022 145241 6.91 1.25 20161022 145242 6.78 1.21 20161022 145243 6.64 1.18 20161022 145245 6.45 1.14 20161022 145246 6.23 1.10 20161022 145247 5.98 1.06 20161022 145248 5.65 1.02 20161022 145249 5.32 0.98 20161022 145250 4.97 0.93 20161022 145251 4.70 0.89 20161022 145252 4.68 0.86 20161022 145253 4.67 0.83 20161022 145254 4.67 0.79 20161022 145255 4.67 0.76 20161022 145257 4.64 0.68 20161022 145258 4.66 0.63 20161022 145259 4.67 0.59 20161022 145300 4.66 0.54 20161022 145301 4.54 0.49 20161022 145749 8.74 0.76 20161022 145750 8.89 0.81 20161022 145751 9.06 0.85 20161022 145752 9.22 0.87 20161022 145753 9.25 0.89 20161022 145754 9.23 0.91 20161022 145755 9.13 0.90 20161022 145756 8.99 0.89 20161022 145757 8.73 0.86 20161022 145758 8.32 0.82 20161022 145759 7.75 0.77 20161022 145800 7.13 0.71 20161022 145825 4.49 1.78 20161022 145826 6.24 1.87 20161022 145827 7.68 1.96 20161022 145828 9.00 2.04 20161022 145829 10.01 2.13 20161022 145830 10.85 2.23 20161022 145831 11.44 2.33 20161022 145832 11.82 2.42 20161022 145833 12.13 2.50 20161022 145835 12.30 2.57 20161022 145836 12.44 2.65 20161022 145837 12.56 2.72 20161022 145838 12.69 2.78 20161022 145839 12.84 2.86 20161022 145840 12.96 2.95 20161022 145841 13.14 3.00 20161022 145842 13.35 3.04 20161022 145843 13.57 3.07 20161022 145844 13.79 3.09 20161022 145845 13.98 3.10 20161022 145846 14.11 3.11 20161022 145847 14.24 3.14 20161022 145848 14.25 3.16 20161022 145849 14.23 3.20 20161022 145850 14.20 3.21 20161022 145851 14.17 3.23 20161022 145852 14.12 3.24 20161022 145853 14.14 3.29 20161022 145854 14.16 3.33 20161022 145856 14.16 3.36 20161022 145857 14.14 3.38 20161022 145858 14.12 3.40 20161022 145859 14.15 3.42 20161022 145900 14.18 3.43 20161022 145901 14.22 3.45 20161022 145902 14.26 3.46 20161022 145903 14.28 3.47 20161022 145904 14.28 3.48 20161022 145905 14.29 3.50 20161022 145906 14.29 3.51 20161022 145907 14.32 3.50 20161022 145908 14.35 3.50 20161022 145909 14.34 3.49 20161022 145910 14.29 3.48 20161022 145911 14.24 3.48 20161022 145912 14.23 3.48 20161022 145913 14.20 3.47 20161022 145914 14.17 3.48 20161022 145915 14.17 3.48 20161022 145916 14.18 3.48 20161022 145918 14.16 3.46 20161022 145919 14.11 3.42 20161022 145920 14.06 3.37 20161022 145921 14.02 3.31 20161022 145922 13.98 3.25 20161022 145923 13.93 3.16 20161022 145924 13.89 3.05 20161022 145925 13.89 3.03 20161022 145926 13.89 3.00 20161022 145927 13.90 2.99 20161022 145932 13.88 3.26 20161022 145933 13.88 3.31 20161022 145934 13.88 3.33 20161022 145935 13.88 3.34 20161022 145936 13.88 3.36 20161022 145937 13.86 3.38 20161022 145938 13.82 3.40 20161022 145940 13.77 3.41 20161022 145941 13.72 3.42 20161022 145942 13.67 3.39 20161022 145943 13.63 3.37 20161022 145944 13.59 3.34 20161022 145945 13.55 3.32 20161022 145946 13.51 3.31 20161022 145947 13.46 3.29 20161022 145948 13.42 3.27 20161022 145950 13.32 3.03 20161022 145951 13.26 2.97 20161022 145952 13.20 2.98 20161022 145953 13.14 3.00 20161022 145954 13.08 3.03 20161022 145955 13.02 3.05 20161022 145956 12.97 3.04 20161022 145957 12.93 3.04 20161022 145958 12.88 3.04 20161022 145959 12.82 3.01 20161022 150000 12.71 2.96 20161022 150002 12.62 2.91 20161022 150003 12.51 2.86 20161022 150004 12.37 2.80 20161022 150005 12.21 2.74 20161022 150006 12.00 2.66 20161022 150007 11.80 2.59 20161022 150008 11.61 2.54 20161022 150009 11.45 2.49 20161022 150010 11.33 2.35 20161022 150011 11.24 2.21 20161022 150012 11.17 2.06 20161022 150013 11.13 1.89 20161022 150014 11.10 1.71 20161022 150015 11.10 1.56 20161022 150016 11.15 1.45 20161022 150021 11.42 1.31 20161022 150022 11.42 1.27 20161022 150024 11.38 1.20 20161022 150025 11.33 1.13 20161022 150026 11.12 1.06 20161022 150031 10.52 1.12 20161022 150032 10.70 1.22 20161022 150033 10.84 1.30 20161022 150034 10.95 1.37 20161022 150035 11.00 1.36 20161022 150036 11.00 1.34 20161022 150037 10.96 1.29 20161022 150038 10.86 1.24 20161022 150039 10.68 1.15 20161022 150040 10.44 1.02 20161022 150041 10.22 0.92 20161022 150042 10.00 0.81 20161022 150043 9.81 0.73 20161022 163142 2.80 0.51 20161022 163143 3.08 0.54 20161022 163144 3.42 0.59 20161022 163145 3.76 0.64 20161022 163146 4.05 0.68 20161022 163147 4.40 0.75 20161022 163148 4.76 0.81 20161022 163151 5.66 0.99 20161022 163152 5.69 1.00 20161022 163153 5.73 1.02 20161022 163154 5.77 1.03 20161022 163155 5.83 1.06 20161022 163156 5.88 1.08 20161022 163157 5.96 1.11 20161022 163158 6.05 1.14 20161022 163159 6.13 1.17 20161022 163200 6.24 1.20 20161022 163201 6.35 1.22 20161022 163203 6.49 1.25 20161022 163204 6.64 1.27 20161022 163205 6.77 1.30 20161022 163206 6.94 1.32 20161022 163207 7.08 1.34 20161022 163208 7.25 1.37 20161022 163209 7.39 1.39 20161022 163210 7.49 1.41 20161022 163211 7.47 1.40 20161022 163212 7.44 1.40 20161022 163213 7.42 1.40 20161022 163214 7.39 1.40 20161022 163215 7.35 1.40 20161022 163216 7.33 1.40 20161022 163217 7.29 1.40 20161022 163218 7.26 1.40 20161022 163219 7.21 1.39 20161022 163220 7.13 1.38 20161022 163221 7.04 1.37 20161022 163222 6.95 1.36 20161022 163223 6.86 1.34 20161022 163224 6.78 1.33 20161022 163226 6.69 1.31 20161022 163227 6.61 1.30 20161022 163228 6.52 1.29 20161022 163229 6.44 1.28 20161022 163230 6.38 1.27 20161022 163231 6.29 1.26 20161022 163232 6.22 1.26 20161022 163233 6.13 1.25 20161022 163234 6.06 1.24 20161022 163235 5.96 1.23 20161022 163236 5.87 1.23 20161022 163237 5.76 1.22 20161022 163238 5.65 1.21 20161022 163239 5.69 1.20 20161022 163240 5.72 1.20 20161022 163241 5.74 1.19 20161022 163242 5.76 1.18 20161022 163243 5.76 1.18 20161022 163244 5.76 1.17 20161022 163245 5.76 1.16 20161022 163246 5.75 1.16 20161022 163248 5.73 1.14 20161022 163249 5.60 1.13 20161022 163250 5.45 1.12 20161022 163251 5.28 1.11 20161022 163252 5.15 1.09 20161022 163253 5.02 1.08 20161022 163254 4.88 1.06 20161022 163255 4.77 1.04 20161022 163256 4.67 1.03 20161022 163257 4.55 1.01 20161022 163258 4.50 1.00 20161022 163259 4.52 0.98 20161022 163300 4.56 0.96 20161022 163301 4.59 0.95 20161022 163302 4.61 0.94 20161022 163303 4.65 0.92 20161022 163304 4.68 0.91 20161022 163305 4.71 0.90 20161022 163306 4.74 0.89 20161022 163307 4.80 0.87 20161022 163308 4.81 0.86 20161022 163310 4.81 0.85 20161022 163311 4.81 0.84 20161022 163312 4.80 0.82 20161022 163313 4.80 0.81 20161022 163314 4.78 0.80 20161022 163315 4.77 0.78 20161022 163316 4.76 0.77 20161022 163317 4.75 0.75 20161022 163318 4.75 0.74 20161022 163319 4.77 0.73 20161022 163320 4.80 0.72 20161022 163321 4.83 0.71 20161022 163322 4.88 0.70 20161022 163323 4.93 0.70 20161022 163324 4.97 0.70 20161022 163326 5.07 0.70 20161022 163327 5.13 0.69 20161022 163328 5.07 0.67 20161022 163329 4.89 0.61 20161022 163330 4.72 0.56 20161022 163332 4.57 0.52 20161022 163723 9.99 0.90 20161022 163724 10.40 1.01 20161022 163725 10.75 1.11 20161022 163726 11.05 1.22 20161022 163727 11.29 1.31 20161022 163729 11.50 1.41 20161022 163730 11.65 1.49 20161022 163731 11.82 1.55 20161022 163732 11.93 1.61 20161022 163743 12.87 1.36 20161022 163744 12.69 1.46 20161022 163746 12.45 1.57 20161022 163747 12.22 1.66 20161022 163748 11.94 1.79 20161022 163749 11.79 1.90 20161022 163751 11.66 1.98 20161022 163752 11.63 2.04 20161022 163753 11.57 2.11 20161022 163754 11.51 2.19 20161022 163755 11.55 2.27 20161022 163756 11.70 2.34 20161022 163757 11.88 2.41 20161022 163758 12.12 2.51 20161022 163759 12.37 2.59 20161022 163800 12.69 2.70 20161022 163801 12.95 2.79 20161022 163802 13.29 2.90 20161022 163803 13.57 2.99 20161022 163804 13.86 3.11 20161022 163805 14.21 3.23 20161022 163806 14.51 3.33 20161022 163807 14.87 3.45 20161022 163808 15.33 3.57 20161022 163809 15.71 3.67 20161022 163810 16.10 3.75 20161022 163811 16.60 3.83 20161022 163813 17.03 3.90 20161022 163814 17.39 3.96 20161022 163815 17.69 3.99 20161022 163816 17.93 4.01 20161022 163817 18.13 4.02 20161022 163818 18.15 4.01 20161022 163819 18.14 4.01 20161022 163820 18.09 4.02 20161022 163821 18.02 3.94 20161022 163822 17.96 3.92 20161022 163823 17.88 3.92 20161022 163824 17.77 3.95 20161022 163825 17.68 3.96 20161022 163826 17.69 3.94 20161022 163827 17.69 3.91 20161022 163828 17.69 3.88 20161022 163829 17.52 3.91 20161022 163830 17.26 3.87 20161022 163831 16.96 3.75 20161022 163832 16.84 3.72 20161022 163834 16.92 3.76 20161022 163836 17.29 3.85 20161022 163837 17.21 3.81 20161022 163838 17.10 3.81 20161022 163839 16.96 3.87 20161022 163840 16.90 3.87 20161022 163841 16.88 3.88 20161022 163842 16.76 3.86 20161022 163843 16.65 3.84 20161022 163844 16.53 3.82 20161022 163845 16.44 3.80 20161022 163846 16.39 3.79 20161022 163847 16.32 3.78 20161022 163848 16.22 3.77 20161022 163849 16.13 3.75 20161022 163850 16.04 3.74 20161022 163851 16.01 3.73 20161022 163852 15.99 3.71 20161022 163853 15.96 3.72 20161022 163854 15.92 3.72 20161022 163856 15.84 3.70 20161022 163857 15.77 3.69 20161022 163858 15.72 3.69 20161022 163859 15.67 3.69 20161022 163900 15.60 3.68 20161022 163901 15.54 3.68 20161022 163902 15.49 3.68 20161022 163903 15.44 3.68 20161022 163904 15.37 3.68 20161022 163905 15.30 3.67 20161022 163906 15.24 3.67 20161022 163907 15.17 3.66 20161022 163908 15.11 3.65 20161022 163909 15.06 3.63 20161022 163910 15.00 3.62 20161022 163911 14.94 3.60 20161022 163912 14.87 3.58 20161022 163913 14.79 3.56 20161022 163914 14.70 3.54 20161022 163915 14.61 3.51 20161022 163917 14.50 3.49 20161022 163918 14.41 3.46 20161022 163919 14.31 3.44 20161022 163920 14.22 3.41 20161022 163921 14.11 3.38 20161022 163922 13.98 3.34 20161022 163923 13.84 3.31 20161022 163924 13.70 3.27 20161022 163925 13.55 3.24 20161022 163926 13.42 3.20 20161022 163927 13.28 3.16 20161022 163928 13.15 3.13 20161022 163929 12.99 3.09 20161022 163930 12.83 3.06 20161022 163931 12.64 3.02 20161022 163932 12.48 2.98 20161022 163933 12.32 2.94 20161022 163934 12.18 2.90 20161022 163935 12.03 2.87 20161022 163936 11.89 2.84 20161022 163937 11.73 2.82 20161022 163939 11.57 2.80 20161022 163940 11.42 2.78 20161022 163941 11.27 2.76 20161022 163942 11.12 2.74 20161022 163943 10.97 2.73 20161022 163944 10.84 2.73 20161022 163945 10.73 2.73 20161022 163946 10.67 2.72 20161022 163947 10.63 2.72 20161022 163948 10.59 2.71 20161022 163949 10.54 2.72 20161022 163950 10.51 2.73 20161022 163951 10.48 2.74 20161022 163952 10.43 2.74 20161022 163953 10.38 2.75 20161022 163954 10.25 2.75 20161022 163955 10.10 2.75 20161022 163956 10.05 2.77 20161022 163957 10.09 2.79 20161022 163958 10.22 2.81 20161022 163959 10.43 2.82 20161022 164001 10.70 2.85 20161022 164002 11.04 2.89 20161022 164003 11.42 2.94 20161022 164004 11.76 2.98 20161022 164005 11.97 3.01 20161022 164006 11.90 3.03 20161022 164007 11.95 3.05 20161022 164008 12.03 3.08 20161022 164009 12.17 3.11 20161022 164010 12.37 3.15 20161022 164011 12.58 3.18 20161022 164012 12.86 3.22 20161022 164013 13.15 3.25 20161022 164014 13.27 3.29 20161022 164015 13.31 3.31 20161022 164016 13.18 3.31 20161022 164017 13.10 3.32 20161022 164018 13.08 3.34 20161022 164019 13.12 3.35 20161022 164020 13.14 3.37 20161022 164021 13.13 3.38 20161022 164023 13.14 3.38 20161022 164024 13.16 3.39 20161022 164025 13.15 3.40 20161022 164026 13.13 3.40 20161022 164027 13.10 3.40 20161022 164028 13.05 3.39 20161022 164029 12.97 3.37 20161022 164030 12.86 3.36 20161022 164031 12.73 3.35 20161022 164032 12.66 3.33 20161022 164033 12.59 3.32 20161022 164034 12.52 3.30 20161022 164035 12.41 3.28 20161022 164036 12.29 3.26 20161022 164037 12.15 3.24 20161022 164038 12.02 3.22 20161022 164039 11.91 3.21 20161022 164040 11.81 3.19 20161022 164041 11.74 3.17 20161022 164042 11.67 3.15 20161022 164043 11.60 3.14 20161022 164045 11.49 3.12 20161022 164046 11.41 3.11 20161022 164047 11.35 3.09 20161022 164048 11.31 3.08 20161022 164049 11.29 3.06 20161022 164050 11.27 3.04 20161022 164051 11.24 3.03 20161022 164052 11.20 3.01 20161022 164053 11.14 2.99 20161022 164054 11.10 2.97 20161022 164055 11.06 2.95 20161022 164056 10.96 2.93 20161022 164057 10.86 2.90 20161022 164058 10.76 2.88 20161022 164059 10.62 2.85 20161022 164100 10.51 2.82 20161022 164101 10.37 2.79 20161022 164102 10.21 2.75 20161022 164103 10.08 2.73 20161022 164104 9.96 2.70 20161022 164105 9.83 2.66 20161022 164107 9.79 2.63 20161022 164108 9.74 2.60 20161022 164109 9.71 2.57 20161022 164110 9.66 2.55 20161022 164111 9.58 2.52 20161022 164112 9.54 2.49 20161022 164113 9.48 2.47 20161022 164114 9.45 2.44 20161022 164115 9.40 2.42 20161022 164116 9.40 2.40 20161022 164117 9.42 2.39 20161022 164118 9.46 2.37 20161022 164119 9.49 2.36 20161022 164120 9.54 2.34 20161022 164121 9.58 2.33 20161022 164122 9.64 2.32 20161022 164123 9.69 2.30 20161022 164124 9.74 2.29 20161022 164125 9.74 2.27 20161022 164126 9.72 2.26 20161022 164127 9.70 2.24 20161022 164129 9.68 2.22 20161022 164130 9.66 2.20 20161022 164131 9.65 2.19 20161022 164132 9.62 2.17 20161022 164133 9.60 2.15 20161022 164134 9.56 2.13 20161022 164135 9.55 2.12 20161022 164136 9.57 2.10 20161022 164137 9.59 2.09 20161022 164138 9.60 2.07 20161022 164139 9.61 2.06 20161022 164140 9.62 2.04 20161022 164141 9.63 2.03 20161022 164142 9.63 2.01 20161022 164143 9.62 1.99 20161022 164144 9.58 1.98 20161022 164145 9.51 1.95 20161022 164146 9.46 1.93 20161022 164147 9.39 1.90 20161022 164148 9.32 1.88 20161022 164149 9.25 1.86 20161022 164151 9.19 1.83 20161022 164152 9.12 1.81 20161022 164153 9.05 1.78 20161022 164154 9.00 1.76 20161022 164155 8.95 1.73 20161022 164156 8.90 1.71 20161022 164157 8.84 1.68 20161022 164158 8.77 1.65 20161022 164159 8.71 1.63 20161022 164200 8.64 1.60 20161022 164201 8.58 1.58 20161022 164202 8.52 1.55 20161022 164203 8.42 1.51 20161022 164204 8.31 1.48 20161022 164205 8.19 1.44 20161022 164207 7.97 1.37 20161022 164208 7.85 1.33 20161022 164209 7.76 1.30 20161022 164210 7.65 1.26 20161022 164211 7.55 1.23 20161022 164212 7.47 1.20 20161022 164213 7.39 1.17 20161022 164214 7.32 1.14 20161022 164215 7.24 1.11 20161022 164216 7.17 1.08 20161022 164218 7.10 1.05 20161022 164219 7.04 1.02 20161022 164220 6.97 0.98 20161022 164221 6.90 0.96 20161022 164222 6.80 0.93 20161022 164223 6.67 0.90 20161022 164224 6.57 0.88 20161022 164225 6.45 0.85 20161022 164226 6.34 0.82 20161022 164227 6.24 0.78 20161022 164228 6.15 0.76 20161022 164229 6.06 0.73 20161022 164230 5.97 0.69 20161022 164231 5.89 0.67 20161022 164232 5.80 0.64 20161022 164233 5.70 0.61 20161022 164234 5.63 0.58 20161022 164235 5.55 0.55 20161022 164236 5.48 0.52 20161022 164237 5.42 0.49 20161022 164238 5.37 0.46 20161022 181318 7.70 0.62 20161022 181319 7.83 0.66 20161022 181320 8.03 0.70 20161022 181321 8.21 0.74 20161022 181322 8.46 0.78 20161022 181323 8.70 0.82 20161022 181324 8.96 0.85 20161022 181326 9.20 0.89 20161022 181327 9.36 0.91 20161022 181437 10.73 1.29 20161022 181438 10.70 1.30 20161022 181449 10.48 1.67 20161022 181450 10.46 1.74 20161022 181451 10.47 1.79 20161022 181453 10.49 1.84 20161022 181454 10.47 1.88 20161022 181455 10.45 1.90 20161022 181456 10.41 1.92 20161022 181457 10.36 1.91 20161022 181458 10.31 1.91 20161022 181459 10.17 1.91 20161022 181500 10.01 1.91 20161022 181501 9.82 1.89 20161022 181502 9.64 1.85 20161022 181503 9.47 1.81 20161022 181504 9.26 1.79 20161022 181505 9.06 1.76 20161022 181506 8.85 1.69 20161022 181656 10.07 0.89 20161022 181657 10.31 0.96 20161022 181658 10.63 1.04 20161022 181659 10.82 1.11 20161022 181700 10.96 1.19 20161022 181702 11.08 1.26 20161022 181703 11.24 1.33 20161022 181704 11.37 1.39 20161022 181705 11.48 1.44 20161022 181706 11.58 1.49 20161022 181717 12.88 2.00 20161022 181718 12.88 2.07 20161022 181719 12.89 2.12 20161022 181720 12.85 2.18 20161022 181721 12.86 2.22 20161022 181722 12.86 2.27 20161022 181724 12.88 2.31 20161022 181725 12.83 2.34 20161022 181726 12.82 2.36 20161022 181727 12.79 2.37 20161022 181728 12.60 2.37 20161022 181729 12.45 2.36 20161022 181730 12.36 2.34 20161022 181731 12.27 2.30 20161022 181732 12.15 2.25 20161022 181733 12.02 2.20 20161022 181734 11.89 2.14 20161022 181735 11.84 2.08 20161022 181736 11.80 2.04 20161022 181737 11.82 2.02 20161022 181738 11.82 2.02 20161022 181739 11.83 2.03 20161022 181740 11.91 2.08 20161022 181741 12.07 2.13 20161022 181742 12.28 2.19 20161022 181743 12.55 2.28 20161022 181744 12.77 2.35 20161022 181746 13.02 2.43 20161022 181747 13.26 2.49 20161022 181748 13.55 2.55 20161022 181749 13.76 2.59 20161022 181750 14.03 2.64 20161022 181751 14.32 2.67 20161022 181752 14.57 2.69 20161022 181753 14.76 2.69 20161022 181754 14.92 2.69 20161022 181755 15.02 2.67 20161022 181756 15.18 2.64 20161022 181757 15.32 2.60 20161022 181758 15.39 2.56 20161022 181759 15.42 2.53 20161022 181800 15.48 2.51 20161022 181801 15.57 2.50 20161022 181802 15.58 2.44 20161022 181803 15.46 2.35 20161022 181845 12.04 1.28 20161022 181846 11.12 1.09 20161022 181857 12.12 1.69 20161022 181858 12.06 1.67 20161022 181859 11.93 1.73 20161022 181900 11.89 1.76 20161022 181901 11.95 1.73 20161022 181902 12.01 1.75 20161022 181903 11.95 1.76 20161022 181904 11.79 1.76 20161022 181905 11.64 1.78 20161022 181906 11.52 1.79 20161022 181907 11.34 1.84 20161022 181909 11.15 1.87 20161022 181910 10.91 1.79 20161022 181911 10.71 1.80 20161022 181912 10.54 1.83 20161022 181913 10.52 1.88 20161022 181914 10.51 1.91 20161022 181915 10.57 2.00 20161022 181916 10.60 2.07 20161022 181917 10.64 2.17 20161022 181918 10.62 2.23 20161022 181919 10.52 2.24 20161022 181920 10.42 2.25 20161022 181921 10.31 2.25 20161022 181922 10.24 2.26 20161022 181923 10.14 2.26 20161022 181924 10.01 2.26 20161022 181925 9.88 2.26 20161022 181926 9.77 2.26 20161022 181927 9.64 2.26 20161022 181928 9.53 2.26 20161022 181930 9.40 2.26 20161022 181931 9.23 2.26 20161022 181932 9.12 2.26 20161022 181933 9.01 2.26 20161022 181934 8.85 2.26 20161022 181935 8.68 2.26 20161022 181936 8.52 2.26 20161022 181937 8.37 2.26 20161022 181938 8.22 2.26 20161022 181939 8.07 2.26 20161022 181940 7.92 2.26 20161022 181941 7.77 2.26 20161022 181942 7.62 2.26 20161022 181943 7.48 2.26 20161022 181944 7.32 2.26 20161022 181945 7.15 2.27 20161022 181946 6.97 2.27 20161022 181947 6.81 2.28 20161022 181948 6.64 2.29 20161022 181949 6.45 2.30 20161022 181950 6.30 2.31 20161022 181952 6.15 2.31 20161022 181953 6.01 2.32 20161022 181954 5.95 2.33 20161022 181955 5.93 2.34 20161022 181956 5.93 2.35 20161022 181957 5.96 2.36 20161022 181958 5.76 2.37 20161022 181959 5.48 2.39 20161022 182000 5.23 2.41 20161022 182001 4.90 2.42 20161022 182002 4.62 2.44 20161022 182003 4.34 2.46 20161022 182004 4.15 2.47 20161022 182005 4.04 2.50 20161022 182006 4.05 2.51 20161022 182007 4.23 2.53 20161022 182008 4.50 2.54 20161022 182009 4.84 2.56 20161022 182010 5.17 2.56 20161022 182011 5.64 2.58 20161022 182012 6.05 2.58 20161022 182014 6.60 2.59 20161022 182015 7.16 2.60 20161022 182016 7.61 2.60 20161022 182017 8.16 2.61 20161022 182018 8.70 2.62 20161022 182019 9.13 2.62 20161022 182020 9.67 2.63 20161022 182021 9.66 2.62 20161022 182022 9.64 2.61 20161022 182023 9.61 2.61 20161022 182024 9.58 2.60 20161022 182025 9.58 2.59 20161022 182026 9.57 2.59 20161022 182027 9.56 2.59 20161022 182028 9.52 2.58 20161022 182029 9.48 2.58 20161022 182030 9.47 2.58 20161022 182031 9.51 2.59 20161022 182032 9.64 2.62 20161022 182033 9.82 2.64 20161022 182034 10.04 2.67 20161022 182036 10.28 2.70 20161022 182037 10.51 2.73 20161022 182038 10.71 2.76 20161022 182039 10.88 2.77 20161022 182040 11.09 2.80 20161022 182041 11.29 2.82 20161022 182042 11.45 2.83 20161022 182043 11.43 2.81 20161022 182044 11.39 2.78 20161022 182045 11.35 2.76 20161022 182046 11.28 2.73 20161022 182047 11.19 2.70 20161022 182048 11.10 2.67 20161022 182049 10.99 2.64 20161022 182050 10.87 2.61 20161022 182051 10.75 2.58 20161022 182052 10.58 2.55 20161022 182053 10.22 2.51 20161022 182054 9.86 2.46 20161022 182055 9.51 2.43 20161022 182057 9.16 2.39 20161022 182058 8.81 2.36 20161022 182059 8.48 2.33 20161022 182100 8.16 2.30 20161022 182101 7.85 2.27 20161022 182102 7.59 2.24 20161022 182103 7.41 2.23 20161022 182104 7.37 2.22 20161022 182105 7.33 2.20 20161022 182106 7.29 2.19 20161022 182107 7.25 2.18 20161022 182108 7.20 2.17 20161022 182109 7.14 2.15 20161022 182110 7.09 2.14 20161022 182111 7.06 2.13 20161022 182112 7.03 2.12 20161022 182113 6.94 2.11 20161022 182114 6.82 2.11 20161022 182115 6.69 2.10 20161022 182116 6.60 2.10 20161022 182117 6.51 2.10 20161022 182119 6.43 2.10 20161022 182120 6.32 2.10 20161022 182121 6.22 2.09 20161022 182122 6.13 2.09 20161022 182123 6.04 2.09 20161022 182124 5.91 2.09 20161022 182125 5.80 2.09 20161022 182126 5.68 2.09 20161022 182127 5.56 2.09 20161022 182128 5.40 2.09 20161022 182129 5.27 2.08 20161022 182130 5.15 2.08 20161022 182131 5.00 2.08 20161022 182132 4.89 2.08 20161022 182133 4.81 2.08 20161022 182134 4.72 2.08 20161022 182135 4.65 2.08 20161022 182136 4.57 2.07 20161022 182137 4.49 2.07 20161022 182138 4.43 2.07 20161022 182139 4.38 2.07 20161022 182140 4.31 2.07 20161022 182142 4.27 2.06 20161022 182143 4.23 2.06 20161022 182144 4.16 2.06 20161022 182145 4.10 2.05 20161022 182146 4.04 2.05 20161022 182147 3.96 2.04 20161022 182148 3.91 2.04 20161022 182149 3.84 2.04 20161022 182151 3.78 2.03 20161022 182152 3.75 2.02 20161022 182153 3.80 2.02 20161022 182154 3.89 2.02 20161022 182155 4.00 2.01 20161022 182156 4.06 2.01 20161022 182157 4.14 2.00 20161022 182158 4.21 2.00 20161022 182159 4.28 2.00 20161022 182200 4.36 1.99 20161022 182201 4.40 1.99 20161022 182202 4.44 1.98 20161022 182203 4.51 1.97 20161022 182204 4.56 1.97 20161022 182205 4.62 1.96 20161022 182206 4.62 1.95 20161022 182207 4.64 1.95 20161022 182208 4.65 1.94 20161022 182209 4.67 1.94 20161022 182210 4.69 1.93 20161022 182211 4.70 1.92 20161022 182213 4.68 1.90 20161022 182214 4.67 1.87 20161022 182215 4.67 1.85 20161022 182216 4.68 1.83 20161022 182217 4.67 1.81 20161022 182218 4.66 1.79 20161022 182219 4.63 1.78 20161022 182220 4.60 1.76 20161022 182221 4.56 1.74 20161022 182222 4.54 1.69 20161022 182223 4.52 1.66 20161022 182224 4.50 1.61 20161022 182225 4.46 1.57 20161022 182226 4.40 1.54 20161022 182227 4.36 1.50 20161022 182228 4.30 1.48 20161022 182229 4.26 1.46 20161022 195429 2.41 0.53 20161022 195432 2.40 0.57 20161022 195433 2.61 0.58 20161022 195434 2.81 0.58 20161022 195435 2.96 0.59 20161022 195436 3.09 0.60 20161022 195437 3.20 0.61 20161022 195438 3.25 0.61 20161022 195440 3.29 0.61 20161022 195441 3.30 0.61 20161022 195442 3.30 0.63 20161022 195443 3.31 0.64 20161022 195445 3.35 0.64 20161022 195446 3.38 0.62 20161022 195448 3.41 0.61 20161022 195449 3.45 0.60 20161022 195450 3.45 0.60 20161022 195451 3.45 0.60 20161022 195452 3.45 0.60 20161022 195453 3.43 0.60 20161022 195454 3.41 0.59 20161022 195455 3.39 0.58 20161022 195456 3.36 0.57 20161022 195457 3.32 0.57 20161022 195458 3.27 0.56 20161022 195459 3.23 0.55 20161022 195500 3.19 0.54 20161022 195501 3.16 0.53 20161022 195502 3.11 0.52 20161022 195503 3.03 0.50 20161022 195504 2.97 0.49 20161022 195505 2.92 0.47 20161022 195506 2.86 0.44 20161022 195507 2.81 0.42 20161022 195525 4.08 0.30 20161022 195526 4.24 0.30 20161022 195527 4.40 0.30 20161022 195528 4.57 0.30 20161022 195529 4.75 0.31 20161022 195531 4.91 0.31 20161022 195532 5.09 0.31 20161022 195533 5.24 0.31 20161022 195534 5.36 0.32 20161022 195535 5.51 0.32 20161022 195536 5.63 0.33 20161022 195537 5.76 0.34 20161022 195538 5.87 0.34 20161022 195539 5.99 0.35 20161022 195540 6.09 0.36 20161022 195541 6.17 0.36 20161022 195542 6.23 0.37 20161022 195543 6.28 0.36 20161022 195544 6.30 0.36 20161022 195545 6.38 0.36 20161022 195546 6.47 0.36 20161022 195547 6.59 0.36 20161022 195548 6.71 0.37 20161022 195549 6.81 0.38 20161022 195550 6.87 0.38 20161022 195551 6.94 0.38 20161022 195553 6.93 0.39 20161022 195554 6.86 0.38 20161022 195614 6.84 0.41 20161022 195615 7.50 0.50 20161022 195616 7.86 0.58 20161022 195650 11.92 2.16 20161022 195651 12.00 2.25 20161022 195652 12.22 2.32 20161022 195653 12.53 2.40 20161022 195654 13.03 2.47 20161022 195655 13.48 2.56 20161022 195656 13.86 2.64 20161022 195657 14.14 2.69 20161022 195658 14.34 2.73 20161022 195659 14.45 2.76 20161022 195700 14.44 2.79 20161022 195701 14.31 2.80 20161022 195702 14.15 2.80 20161022 195703 14.03 2.79 20161022 195704 13.86 2.78 20161022 195705 13.70 2.75 20161022 195706 13.56 2.74 20161022 195707 13.43 2.72 20161022 195708 13.35 2.70 20161022 195710 13.28 2.68 20161022 195711 13.24 2.67 20161022 195712 13.29 2.67 20161022 195713 13.34 2.66 20161022 195714 13.43 2.67 20161022 195715 13.58 2.69 20161022 195716 13.64 2.68 20161022 195717 13.75 2.67 20161022 195718 13.93 2.68 20161022 195719 14.17 2.80 20161022 195720 14.28 2.74 20161022 195721 14.27 2.69 20161022 195722 14.24 2.70 20161022 195723 14.33 2.74 20161022 195724 14.55 2.80 20161022 195725 14.71 2.81 20161022 195726 14.80 2.81 20161022 195727 14.86 2.84 20161022 195728 14.94 2.84 20161022 195729 15.07 2.81 20161022 195731 15.17 2.75 20161022 195732 15.24 2.70 20161022 195733 15.28 2.67 20161022 195734 15.36 2.62 20161022 195735 15.43 2.62 20161022 195736 15.44 2.57 20161022 195737 15.40 2.48 20161022 195813 13.32 1.67 20161022 195815 12.77 1.50 20161022 195828 11.91 1.86 20161022 195829 11.82 1.85 20161022 195839 10.56 1.69 20161022 195840 10.62 1.73 20161022 195841 10.67 1.76 20161022 195842 10.65 1.80 20161022 195843 10.56 1.80 20161022 195844 10.44 1.83 20161022 195845 10.38 1.84 20161022 195846 10.31 1.84 20161022 195847 10.21 1.84 20161022 195848 10.07 1.84 20161022 195849 10.02 1.84 20161022 195850 10.02 1.84 20161022 195851 9.99 1.83 20161022 195852 9.91 1.82 20161022 195853 9.76 1.83 20161022 195854 9.68 1.81 20161022 195855 9.60 1.80 20161022 195856 9.52 1.79 20161022 195858 9.43 1.77 20161022 195859 9.32 1.75 20161022 195900 9.19 1.73 20161022 195901 9.08 1.72 20161022 195902 9.00 1.69 20161022 195903 8.88 1.66 20161022 195904 8.74 1.63 20161022 195908 8.25 1.53 20161022 195909 8.12 1.48 20161022 195910 7.99 1.45 20161022 195911 7.86 1.47 20161022 195912 7.72 1.46 20161022 195913 7.59 1.45 20161022 195914 7.46 1.43 20161022 195915 7.34 1.40 20161022 195916 7.19 1.39 20161022 195917 7.03 1.39 20161022 195919 6.91 1.35 20161022 195920 6.74 1.31 20161022 195921 6.59 1.27 20161022 195922 6.45 1.21 20161022 195923 6.25 1.20 20161022 195924 6.05 1.17 20161022 195925 5.91 1.10 20161022 195926 5.76 1.08 20161022 195927 5.61 1.06 20161022 195928 5.48 1.04 20161022 195929 5.34 1.03 20161022 195930 5.19 1.01 20161022 195931 5.05 0.97 20161022 195932 4.95 0.98 20161022 195933 4.86 0.98 20161022 195934 4.75 0.93 20161022 195935 4.67 0.89 20161022 195936 4.62 0.86 20161022 195937 4.60 0.83 20161022 195938 4.59 0.79 20161022 195939 4.60 0.75 20161022 195941 4.57 0.78 20161022 195942 4.46 0.79 20161022 195943 4.19 0.74 20161022 200041 5.02 1.92 20161022 200042 5.18 1.98 20161022 200043 5.36 2.04 20161022 200044 5.63 2.08 20161022 200045 5.81 2.10 20161022 200046 5.86 2.12 20161022 200047 5.86 2.13 20161022 200048 5.96 2.16 20161022 200050 6.14 2.20 20161022 200051 6.35 2.23 20161022 200052 6.66 2.26 20161022 200053 7.03 2.28 20161022 200054 7.38 2.29 20161022 200055 7.86 2.31 20161022 200056 8.40 2.33 20161022 200057 8.86 2.34 20161022 200058 8.96 2.34 20161022 200059 9.05 2.34 20161022 200100 9.10 2.34 20161022 200101 9.08 2.35 20161022 200102 9.06 2.35 20161022 200103 9.06 2.36 20161022 200104 9.09 2.36 20161022 200105 9.13 2.37 20161022 200106 9.20 2.38 20161022 200109 9.47 2.41 20161022 200110 9.57 2.41 20161022 200111 9.65 2.42 20161022 200112 9.72 2.42 20161022 200113 9.80 2.43 20161022 200114 9.85 2.44 20161022 200115 9.91 2.44 20161022 200116 9.97 2.45 20161022 200117 10.03 2.45 20161022 200118 10.07 2.46 20161022 200120 10.09 2.45 20161022 200121 10.10 2.45 20161022 200122 10.11 2.45 20161022 200123 10.12 2.44 20161022 200124 10.12 2.44 20161022 200125 10.11 2.44 20161022 200126 10.12 2.43 20161022 200127 10.12 2.43 20161022 200128 10.11 2.43 20161022 200129 10.08 2.43 20161022 200130 10.03 2.42 20161022 200131 10.00 2.42 20161022 200132 9.96 2.42 20161022 200133 9.93 2.41 20161022 200134 9.90 2.41 20161022 200135 9.89 2.41 20161022 200136 9.91 2.40 20161022 200137 9.93 2.40 20161022 200138 9.96 2.40 20161022 200139 10.00 2.40 20161022 200140 9.98 2.40 20161022 200142 9.96 2.39 20161022 200143 9.94 2.39 20161022 200144 9.90 2.38 20161022 200145 9.84 2.38 20161022 200146 9.80 2.37 20161022 200147 9.75 2.37 20161022 200148 9.71 2.36 20161022 200149 9.67 2.36 20161022 200150 9.63 2.36 20161022 200151 9.57 2.36 20161022 200152 9.52 2.35 20161022 200153 9.46 2.35 20161022 200154 9.40 2.35 20161022 200155 9.33 2.35 20161022 200156 9.28 2.34 20161022 200157 9.23 2.34 20161022 200158 9.18 2.34 20161022 200159 9.15 2.33 20161022 200200 9.15 2.33 20161022 200201 9.17 2.33 20161022 200202 9.19 2.34 20161022 200204 9.22 2.34 20161022 200205 9.24 2.34 20161022 200206 9.27 2.34 20161022 200207 9.29 2.34 20161022 200208 9.31 2.34 20161022 200209 9.31 2.34 20161022 200210 9.31 2.34 20161022 200211 9.27 2.34 20161022 200212 9.25 2.34 20161022 200213 9.24 2.34 20161022 200214 9.23 2.34 20161022 200215 9.24 2.34 20161022 200216 9.24 2.34 20161022 200217 9.23 2.34 20161022 200218 9.24 2.34 20161022 200219 9.25 2.34 20161022 200220 9.28 2.34 20161022 200221 9.32 2.35 20161022 200222 9.36 2.35 20161022 200223 9.40 2.35 20161022 200224 9.44 2.36 20161022 200226 9.48 2.36 20161022 200227 9.52 2.37 20161022 200228 9.56 2.37 20161022 200229 9.61 2.38 20161022 200230 9.67 2.38 20161022 200231 9.73 2.39 20161022 200232 9.80 2.40 20161022 200233 9.86 2.40 20161022 200234 9.93 2.41 20161022 200235 10.00 2.42 20161022 200236 10.06 2.42 20161022 200237 10.11 2.43 20161022 200238 10.16 2.43 20161022 200239 10.19 2.43 20161022 200240 10.21 2.44 20161022 200241 10.23 2.44 20161022 200242 10.24 2.44 20161022 200243 10.25 2.45 20161022 200244 10.26 2.45 20161022 200245 10.27 2.46 20161022 200246 10.27 2.46 20161022 200247 10.28 2.46 20161022 200249 10.30 2.47 20161022 200250 10.34 2.47 20161022 200251 10.40 2.48 20161022 200252 10.44 2.48 20161022 200253 10.48 2.49 20161022 200254 10.53 2.49 20161022 200255 10.57 2.50 20161022 200256 10.61 2.50 20161022 200257 10.66 2.51 20161022 200258 10.66 2.51 20161022 200259 10.63 2.51 20161022 200300 10.60 2.51 20161022 200301 10.58 2.52 20161022 200302 10.57 2.52 20161022 200303 10.57 2.52 20161022 200304 10.61 2.52 20161022 200305 10.65 2.53 20161022 200306 10.70 2.53 20161022 200307 10.73 2.53 20161022 200308 10.74 2.53 20161022 200309 10.69 2.52 20161022 200311 10.63 2.52 20161022 200312 10.56 2.51 20161022 200313 10.50 2.50 20161022 200314 10.43 2.49 20161022 200315 10.36 2.48 20161022 200316 10.32 2.47 20161022 200317 10.30 2.47 20161022 200318 10.26 2.46 20161022 200319 10.23 2.45 20161022 200320 10.20 2.45 20161022 200321 10.18 2.44 20161022 200322 10.15 2.43 20161022 200323 10.10 2.42 20161022 200324 10.06 2.42 20161022 200325 10.02 2.41 20161022 200326 9.95 2.40 20161022 200327 9.88 2.39 20161022 200328 9.77 2.38 20161022 200329 9.65 2.37 20161022 200330 9.54 2.35 20161022 200331 9.40 2.34 20161022 200333 9.26 2.32 20161022 200334 9.12 2.31 20161022 200335 8.97 2.29 20161022 200336 8.75 2.28 20161022 200337 8.55 2.26 20161022 200338 8.34 2.25 20161022 200339 8.13 2.23 20161022 200340 7.97 2.22 20161022 200341 7.78 2.20 20161022 200342 7.61 2.19 20161022 200343 7.46 2.17 20161022 200344 7.33 2.16 20161022 200345 7.23 2.15 20161022 200346 7.15 2.14 20161022 200347 7.09 2.14 20161022 200348 7.03 2.13 20161022 200349 6.99 2.12 20161022 200350 6.99 2.11 20161022 200351 6.99 2.10 20161022 200352 7.01 2.09 20161022 200353 7.05 2.08 20161022 200354 7.09 2.08 20161022 200356 7.15 2.07 20161022 200357 7.21 2.07 20161022 200358 7.27 2.06 20161022 200359 7.33 2.06 20161022 200400 7.40 2.05 20161022 200401 7.47 2.04 20161022 200402 7.54 2.04 20161022 200403 7.61 2.03 20161022 200404 7.66 2.03 20161022 200405 7.71 2.02 20161022 200406 7.76 2.02 20161022 200407 7.79 2.02 20161022 200408 7.83 2.01 20161022 200409 7.87 2.01 20161022 200410 7.90 2.01 20161022 200411 7.93 2.00 20161022 200412 7.96 2.00 20161022 200413 8.02 2.01 20161022 200414 8.07 2.01 20161022 200415 8.15 2.02 20161022 200416 8.21 2.02 20161022 200417 8.29 2.03 20161022 200419 8.37 2.04 20161022 200420 8.45 2.04 20161022 200421 8.55 2.05 20161022 200422 8.70 2.07 20161022 200423 8.86 2.09 20161022 200424 9.01 2.10 20161022 200425 9.16 2.12 20161022 200426 9.32 2.13 20161022 200427 9.48 2.15 20161022 200428 9.64 2.16 20161022 200429 9.81 2.18 20161022 200430 10.03 2.20 20161022 200431 10.23 2.22 20161022 200432 10.40 2.24 20161022 200433 10.55 2.25 20161022 200434 10.68 2.26 20161022 200435 10.79 2.27 20161022 200436 10.87 2.28 20161022 200437 10.92 2.28 20161022 200438 11.05 2.29 20161022 213540 15.12 3.44 20161022 213541 15.24 3.47 20161022 213542 15.37 3.52 20161022 213544 15.51 3.56 20161022 213545 15.67 3.60 20161022 213546 15.83 3.63 20161022 213547 15.99 3.68 20161022 213548 16.15 3.75 20161022 213549 16.27 3.82 20161022 213550 16.39 3.91 20161022 213551 16.50 4.00 20161022 213552 16.64 4.07 20161022 213553 16.77 4.14 20161022 213554 16.91 4.20 20161022 213555 17.03 4.25 20161022 213556 17.15 4.29 20161022 213557 17.28 4.36 20161022 213558 17.41 4.43 20161022 213559 17.54 4.50 20161022 213600 17.64 4.55 20161022 213601 17.75 4.59 20161022 213602 17.88 4.63 20161022 213603 17.99 4.65 20161022 213604 18.11 4.69 20161022 213606 18.22 4.72 20161022 213607 18.30 4.74 20161022 213608 18.40 4.76 20161022 213609 18.49 4.77 20161022 213610 18.56 4.77 20161022 213611 18.62 4.77 20161022 213612 18.68 4.78 20161022 213613 18.74 4.79 20161022 213614 18.77 4.81 20161022 213615 18.81 4.84 20161022 213616 18.82 4.87 20161022 213617 18.83 4.92 20161022 213618 18.83 4.96 20161022 213619 18.85 4.96 20161022 213620 18.86 5.00 20161022 213621 18.85 5.03 20161022 213622 18.83 5.02 20161022 213623 18.81 5.03 20161022 213624 18.80 5.11 20161022 213625 18.76 5.11 20161022 213627 18.72 5.09 20161022 213628 18.68 5.09 20161022 213629 18.64 5.08 20161022 213630 18.59 5.06 20161022 213631 18.54 5.06 20161022 213632 18.50 5.04 20161022 213633 18.47 5.03 20161022 213634 18.46 5.02 20161022 213635 18.46 5.01 20161022 213636 18.44 4.99 20161022 213637 18.41 4.96 20161022 213638 18.36 4.91 20161022 213639 18.33 4.87 20161022 213640 18.27 4.81 20161022 213641 18.23 4.75 20161022 213642 18.19 4.68 20161022 213643 18.16 4.61 20161022 213644 18.13 4.48 20161022 213645 18.11 4.33 20161022 213646 18.08 4.25 20161022 213647 18.05 4.20 20161022 213649 18.04 4.27 20161022 213650 18.04 4.38 20161022 213651 18.01 4.36 20161022 213652 17.98 4.31 20161022 213653 17.94 4.34 20161022 213654 17.88 4.38 20161022 213655 17.86 4.37 20161022 213656 17.85 4.35 20161022 213657 17.77 4.31 20161022 213658 17.70 4.27 20161022 213659 17.66 4.23 20161022 213700 17.61 4.19 20161022 213701 17.56 4.13 20161022 213702 17.50 4.08 20161022 213703 17.44 4.03 20161022 213704 17.35 3.94 20161022 213705 17.27 3.82 20161022 213706 17.17 3.71 20161022 213708 16.91 3.53 20161022 213709 16.78 3.39 20161022 213711 16.66 3.24 20161022 213712 16.46 3.07 20161022 213713 16.21 2.91 20161022 213714 15.89 2.74 20161022 213716 15.20 2.42 20161022 213717 14.74 2.26 20161022 213718 14.30 2.12 20161022 213719 14.05 2.02 20161022 213723 15.37 2.28 20161022 213724 15.48 2.33 20161022 213725 15.27 2.32 20161022 213726 15.10 2.31 20161022 213727 15.06 2.30 20161022 213728 14.98 2.27 20161022 213729 14.88 2.23 20161022 213730 14.73 2.18 20161022 213732 14.64 2.13 20161022 213733 14.57 2.09 20161022 213734 14.49 2.02 20161022 213735 14.45 1.98 20161022 213736 14.44 1.93 20161022 213737 14.36 1.87 20161022 213800 10.23 1.72 20161022 213801 11.12 1.85 20161022 213802 11.55 1.86 20161022 213810 10.26 1.36 20161022 213813 9.99 1.62 20161022 213814 10.13 1.66 20161022 213815 10.22 1.68 20161022 213816 10.19 1.70 20161022 213817 10.13 1.71 20161022 213818 10.03 1.73 20161022 213819 9.96 1.73 20161022 213820 9.88 1.73 20161022 213821 9.76 1.72 20161022 213822 9.64 1.71 20161022 213823 9.57 1.70 20161022 213824 9.51 1.68 20161022 214006 5.67 1.03 20161022 214007 5.65 1.00 20161022 214008 5.58 1.00 20161022 231501 11.45 1.20 20161022 231502 11.48 1.26 20161022 231503 11.52 1.29 20161022 231504 11.59 1.34 20161022 231505 11.66 1.37 20161022 231506 11.72 1.37 20161022 231507 11.65 1.31 20161022 231508 11.60 1.28 20161022 231509 11.58 1.28 20161022 231510 11.56 1.30 20161022 231516 11.91 1.41 20161022 231517 11.88 1.38 20161022 231519 11.86 1.34 20161022 231520 11.89 1.34 20161022 231536 12.84 2.11 20161022 231537 12.83 2.15 20161022 231538 12.82 2.18 20161022 231539 12.81 2.21 20161022 231541 12.81 2.23 20161022 231542 12.81 2.24 20161022 231543 12.79 2.25 20161022 231544 12.79 2.25 20161022 231545 12.79 2.25 20161022 231546 12.79 2.24 20161022 231547 12.72 2.22 20161022 231548 12.66 2.19 20161022 231549 12.63 2.17 20161022 231550 12.60 2.13 20161022 231551 12.59 2.10 20161022 231552 12.64 2.06 20161022 231553 12.69 2.03 20161022 231554 12.75 1.99 20161022 231555 12.83 1.95 20161022 231556 12.78 1.90 20161022 231557 12.43 1.84 20161022 231558 11.99 1.77 20161022 231559 11.46 1.70 20161022 231600 10.81 1.61 20161022 231601 10.17 1.48 20161022 231603 9.48 1.34 20161022 231604 8.72 1.17 20161022 231605 8.02 1.04 20161022 231606 7.34 0.94 20161022 231627 10.22 2.59 20161022 231629 10.33 2.66 20161022 231630 10.44 2.72 20161022 231631 10.51 2.78 20161022 231632 10.56 2.82 20161022 231633 10.63 2.87 20161022 231634 10.67 2.91 20161022 231635 10.72 2.95 20161022 231636 10.77 2.98 20161022 231637 10.85 3.01 20161022 231638 10.93 3.04 20161022 231639 10.99 3.06 20161022 231640 11.00 3.06 20161022 231641 11.04 3.07 20161022 231642 11.09 3.07 20161022 231643 11.14 3.06 20161022 231644 11.19 3.06 20161022 231645 11.24 3.05 20161022 231646 11.28 3.05 20161022 231647 11.30 3.04 20161022 231648 11.30 3.03 20161022 231649 11.32 3.02 20161022 231651 11.32 3.01 20161022 231652 11.33 3.00 20161022 231653 11.32 2.98 20161022 231654 11.31 2.97 20161022 231655 11.30 2.95 20161022 231656 11.31 2.93 20161022 231657 11.30 2.92 20161022 231658 11.29 2.90 20161022 231659 11.27 2.88 20161022 231700 11.25 2.86 20161022 231701 11.23 2.84 20161022 231702 11.20 2.82 20161022 231703 11.16 2.80 20161022 231704 11.12 2.78 20161022 231705 11.06 2.76 20161022 231706 10.98 2.74 20161022 231707 10.94 2.72 20161022 231708 10.91 2.71 20161022 231709 10.87 2.69 20161022 231710 10.80 2.67 20161022 231712 10.74 2.65 20161022 231713 10.69 2.63 20161022 231714 10.66 2.61 20161022 231715 10.63 2.59 20161022 231716 10.58 2.56 20161022 231717 10.53 2.53 20161022 231718 10.46 2.51 20161022 231719 10.38 2.49 20161022 231720 10.30 2.46 20161022 231721 10.24 2.44 20161022 231722 10.18 2.41 20161022 231723 10.13 2.39 20161022 231724 10.08 2.37 20161022 231725 10.02 2.35 20161022 231726 9.96 2.33 20161022 231727 9.88 2.30 20161022 231728 9.80 2.27 20161022 231729 9.74 2.25 20161022 231730 9.67 2.23 20161022 231731 9.58 2.21 20161022 231732 9.50 2.20 20161022 231734 9.45 2.18 20161022 231735 9.39 2.16 20161022 231736 9.33 2.14 20161022 231737 9.28 2.12 20161022 231738 9.25 2.10 20161022 231739 9.16 2.08 20161022 231740 9.07 2.06 20161022 231741 8.96 2.04 20161022 231742 8.85 2.02 20161022 231743 8.80 2.00 20161022 231744 8.72 1.98 20161022 231745 8.62 1.97 20161022 231746 8.50 1.95 20161022 231747 8.36 1.94 20161022 231748 8.28 1.93 20161022 231749 8.21 1.93 20161022 231750 8.15 1.94 20161022 231751 8.04 1.94 20161022 231752 7.88 1.96 20161022 231753 7.75 1.94 20161022 231754 7.64 1.93 20161022 231756 7.57 1.91 20161022 231757 7.48 1.89 20161022 231758 7.38 1.87 20161022 231759 7.27 1.84 20161022 231800 7.17 1.81 20161022 231801 7.09 1.79 20161022 231802 6.99 1.76 20161022 231803 6.88 1.73 20161022 231806 6.45 1.61 20161022 231807 6.34 1.57 20161022 231808 6.20 1.54 20161022 231809 6.07 1.50 20161022 231810 5.94 1.46 20161022 231811 5.89 1.41 20161022 231813 5.76 1.37 20161022 231814 5.58 1.34 20161022 231815 5.52 1.33 20161022 231816 5.42 1.30 20161022 231817 5.28 1.25 20161022 231818 5.17 1.20 20161022 231819 5.09 1.18 20161022 231820 5.02 1.16 20161022 231821 4.92 1.11 20161022 231822 4.78 1.06 20161022 231823 4.64 1.00 20161022 231824 4.49 0.96 20161022 231825 4.33 0.93 20161022 231826 4.17 0.89 20161022 231827 4.01 0.86 20161022 231831 3.46 0.79 20161022 231832 3.33 0.76 20161022 231834 3.24 0.79 20161022 232413 6.20 1.50 20161022 232414 7.05 1.59 20161022 232415 7.92 1.68 20161022 232417 9.67 1.89 20161022 232418 10.65 2.03 20161022 232419 11.66 2.18 20161022 232420 12.10 2.27 20161022 232421 12.38 2.35 20161022 232422 12.61 2.41 20161022 232423 12.85 2.46 20161022 232424 13.07 2.52 20161022 232425 13.25 2.57 20161022 232426 13.33 2.60 20161022 232427 13.41 2.63 20161022 232428 13.51 2.65 20161022 232429 13.64 2.67 20161022 232430 13.78 2.69 20161022 232431 13.90 2.70 20161022 232432 13.86 2.70 20161022 232434 13.83 2.71 20161022 232435 13.80 2.71 20161022 232436 13.78 2.71 20161022 232437 13.76 2.71 20161022 232438 13.75 2.72 20161022 232439 13.74 2.71 20161022 232440 13.73 2.71 20161022 232441 13.70 2.70 20161022 232442 13.66 2.69 20161022 232443 13.62 2.68 20161022 232444 13.58 2.67 20161022 232445 13.53 2.66 20161022 232446 13.46 2.64 20161022 232447 13.39 2.63 20161022 232448 13.33 2.61 20161022 232449 13.26 2.59 20161022 232450 13.19 2.57 20161022 232451 13.11 2.55 20161022 232452 13.03 2.53 20161022 232453 12.95 2.51 20161022 232454 12.87 2.49 20161022 232455 12.80 2.47 20161022 232457 12.74 2.45 20161022 232458 12.67 2.42 20161022 232459 12.60 2.39 20161022 232500 12.51 2.37 20161022 232501 12.41 2.33 20161022 232502 12.31 2.30 20161022 232503 12.20 2.27 20161022 232504 12.10 2.23 20161022 232505 11.99 2.20 20161022 232506 11.88 2.16 20161022 232507 11.77 2.13 20161022 232508 11.65 2.09 20161022 232509 11.51 2.04 20161022 232510 11.37 2.00 20161022 232511 11.25 1.96 20161022 232512 11.11 1.92 20161022 232513 10.99 1.88 20161022 232514 10.86 1.84 20161022 232515 10.75 1.80 20161022 232516 10.63 1.76 20161022 232517 10.51 1.73 20161022 232519 10.37 1.69 20161022 232520 10.24 1.65 20161022 232521 10.11 1.61 20161022 232522 9.96 1.57 20161022 232523 9.81 1.53 20161022 232524 9.68 1.49 20161022 232525 9.54 1.45 20161022 232526 9.41 1.41 20161022 232527 9.39 1.38 20161022 232528 9.36 1.36 20161022 232529 9.36 1.34 20161022 232530 9.26 1.30 20161022 232531 9.15 1.27 20161022 232532 9.01 1.23 20161022 232533 8.85 1.19 20161022 232534 8.65 1.14 20161022 232535 8.47 1.09 20161022 232536 8.31 1.06 20161022 232537 8.17 1.03 20161022 232538 7.88 0.98 20161022 232539 7.61 0.94 20161022 232540 7.37 0.89 20161022 232542 7.22 0.85 20161022 232543 7.15 0.82 20161022 232544 7.15 0.79 20161022 232545 6.95 0.76 20161022 232546 6.70 0.73 20161022 232547 6.42 0.71 20161022 232548 6.17 0.70 20161022 232549 5.91 0.68 20161022 232550 5.67 0.66 20161022 232551 5.47 0.64 20161022 232552 5.29 0.63 20161023 005428 12.54 0.60 20161023 005430 12.28 0.67 20161023 005431 11.92 0.78 20161023 005432 11.72 0.90 20161023 005438 13.56 1.84 20161023 005439 13.71 1.93 20161023 005440 13.75 2.02 20161023 005441 13.66 2.10 20161023 005442 13.46 2.17 20161023 005443 13.15 2.23 20161023 005444 13.32 2.26 20161023 005445 13.62 2.27 20161023 005446 14.01 2.29 20161023 005447 14.63 2.29 20161023 005448 15.20 2.28 20161023 005449 15.69 2.28 20161023 005450 15.54 2.27 20161023 005452 15.38 2.26 20161023 005453 15.40 2.26 20161023 005454 15.53 2.25 20161023 005455 15.91 2.24 20161023 005456 16.53 2.24 20161023 005457 16.21 2.23 20161023 005458 15.46 2.23 20161023 005459 14.82 2.25 20161023 005500 14.12 2.27 20161023 005501 13.37 2.31 20161023 005502 12.73 2.35 20161023 005503 12.25 2.38 20161023 005504 11.97 2.41 20161023 005505 11.61 2.44 20161023 005506 11.11 2.41 20161023 005507 10.43 2.38 20161023 005508 9.41 2.35 20161023 005509 8.48 2.34 20161023 005510 7.33 2.34 20161023 005511 6.24 2.34 20161023 005512 4.90 2.36 20161023 005514 3.50 2.38 20161023 005515 2.67 2.40 20161023 005516 2.32 2.38 20161023 005517 2.27 2.37 20161023 005518 1.99 2.37 20161023 005519 1.95 2.38 20161023 005520 1.92 2.39 20161023 005521 2.04 2.40 20161023 005522 2.25 2.40 20161023 005523 2.74 2.39 20161023 005524 3.33 2.37 20161023 005525 3.02 2.37 20161023 005526 2.36 2.39 20161023 005527 2.08 2.42 20161023 005528 1.83 2.43 20161023 005529 1.78 2.44 20161023 005530 1.71 2.44 20161023 005531 1.89 2.42 20161023 005532 2.21 2.39 20161023 005533 2.34 2.37 20161023 005534 3.21 2.36 20161023 005536 4.31 2.37 20161023 005537 5.05 2.39 20161023 005538 5.35 2.42 20161023 005539 5.82 2.44 20161023 005540 6.09 2.45 20161023 005541 6.58 2.44 20161023 005542 7.32 2.39 20161023 005543 8.21 2.32 20161023 005544 8.99 2.27 20161023 005548 9.82 2.32 20161023 005549 10.18 2.34 20161023 005550 10.59 2.34 20161023 005551 11.28 2.34 20161023 005552 12.04 2.41 20161023 005553 12.83 2.48 20161023 005554 12.65 2.53 20161023 005555 12.32 2.54 20161023 005556 11.87 2.54 20161023 005557 11.32 2.53 20161023 005558 10.91 2.54 20161023 005559 10.57 2.56 20161023 005600 10.30 2.57 20161023 005601 10.36 2.56 20161023 005602 10.64 2.56 20161023 005603 10.82 2.56 20161023 005604 10.77 2.56 20161023 005605 10.13 2.51 20161023 005607 9.46 2.48 20161023 005608 8.94 2.46 20161023 005609 8.49 2.45 20161023 005610 8.16 2.43 20161023 005611 7.99 2.40 20161023 005612 7.88 2.36 20161023 005613 7.79 2.30 20161023 005614 8.11 2.29 20161023 005615 8.50 2.30 20161023 005616 8.91 2.33 20161023 005617 9.28 2.36 20161023 005618 8.53 2.36 20161023 005619 7.76 2.33 20161023 005620 7.01 2.29 20161023 005621 6.34 2.25 20161023 005622 6.44 2.30 20161023 005623 6.69 2.36 20161023 005624 6.99 2.41 20161023 005625 7.02 2.43 20161023 005626 6.56 2.36 20161023 005628 5.98 2.29 20161023 005629 5.34 2.23 20161023 005630 4.78 2.20 20161023 005631 4.36 2.20 20161023 005632 3.97 2.19 20161023 005633 3.63 2.19 20161023 005634 3.63 2.20 20161023 005635 3.81 2.22 20161023 005636 4.07 2.23 20161023 005637 4.33 2.23 20161023 005638 4.50 2.21 20161023 005639 4.56 2.18 20161023 005640 4.47 2.14 20161023 005641 4.53 2.13 20161023 005642 4.53 2.12 20161023 005643 4.53 2.11 20161023 005644 3.73 2.12 20161023 005645 2.97 2.12 20161023 005646 2.36 2.11 20161023 005647 2.32 2.11 20161023 005648 2.64 2.14 20161023 005650 2.99 2.18 20161023 005651 3.44 2.23 20161023 005652 4.09 2.24 20161023 005653 4.79 2.26 20161023 005654 5.66 2.27 20161023 005655 6.43 2.26 20161023 005656 7.03 2.24 20161023 005657 7.27 2.21 20161023 005658 7.06 2.22 20161023 005659 7.16 2.24 20161023 005700 7.57 2.25 20161023 005701 8.03 2.18 20161023 005702 8.51 2.10 20161023 005703 9.01 2.06 20161023 005704 9.39 2.13 20161023 005705 9.53 2.19 20161023 005706 9.64 2.18 20161023 005707 10.23 2.10 20161023 005708 10.87 2.06 20161023 005709 10.93 2.07 20161023 005710 10.48 2.11 20161023 005712 10.22 2.13 20161023 005713 10.29 2.10 20161023 005714 10.42 2.08 20161023 005715 10.61 2.06 20161023 005716 10.64 2.06 20161023 005717 10.53 2.02 20161023 005718 10.39 1.98 20161023 005719 10.22 1.95 20161023 005720 10.10 1.91 20161023 005721 9.96 1.94 20161023 005722 9.84 1.99 20161023 005723 9.83 2.03 20161023 005724 10.63 2.05 20161023 005725 11.40 2.09 20161023 005726 11.65 2.13 20161023 005727 11.42 2.09 20161023 005728 11.24 2.02 20161023 005729 10.82 2.01 20161023 005730 10.32 2.01 20161023 005731 10.42 1.92 20161023 005733 11.07 1.80 20161023 005734 11.42 1.72 20161023 005735 11.03 1.78 20161023 005736 10.56 1.82 20161023 005737 10.45 1.75 20161023 005738 10.58 1.67 20161023 005739 10.40 1.60 20161023 005740 9.92 1.52 20161023 005741 9.45 1.44 20161023 005742 9.13 1.47 20161023 005743 8.86 1.50 20161023 005744 9.71 1.45 20161023 005745 10.57 1.41 20161023 005746 10.62 1.41 20161023 005747 10.45 1.43 20161023 005748 10.64 1.40 20161023 005749 11.28 1.36 20161023 005750 11.71 1.35 20161023 005751 11.43 1.37 20161023 005752 10.98 1.34 20161023 005753 10.56 1.27 20161023 005755 10.21 1.17 20161023 005756 10.08 1.13 20161023 005757 9.73 1.08 20161023 005758 9.63 0.96 20161023 005759 9.61 0.85 20161023 005800 9.25 0.88 20161023 005801 9.23 0.95 20161023 005802 9.91 0.99 20161023 005803 10.59 1.03 20161023 005833 7.41 0.01 20161023 005834 9.38 -0.09 20161023 005835 11.05 0.06 20161023 005841 14.35 0.71 20161023 005843 13.65 0.88 20161023 005844 13.61 1.01 20161023 005845 13.99 1.18 20161023 005846 14.28 1.28 20161023 005847 14.04 1.40 20161023 005848 13.30 1.40 20161023 005858 5.84 0.56 20161023 005859 6.14 0.26 20161023 010310 13.85 1.70 20161023 010311 14.58 1.77 20161023 010312 15.17 1.82 20161023 010313 15.27 1.85 20161023 010314 14.89 1.85 20161023 010316 14.55 1.84 20161023 010317 14.21 1.81 20161023 010318 13.89 1.75 20161023 010319 13.42 1.67 20161023 010320 12.87 1.59 20161023 010321 12.52 1.55 20161023 010322 12.44 1.55 20161023 010323 12.48 1.56 20161023 010324 12.65 1.58 20161023 010325 12.92 1.61 20161023 010326 13.25 1.64 20161023 010327 13.65 1.69 20161023 010328 14.10 1.78 20161023 010329 14.55 1.86 20161023 010330 15.00 1.95 20161023 010331 15.33 2.01 20161023 010332 15.28 2.02 20161023 010333 15.09 2.02 20161023 010334 14.76 2.00 20161023 010335 14.37 1.95 20161023 010336 13.97 1.90 20161023 010338 13.54 1.84 20161023 010339 12.84 1.77 20161023 010340 12.06 1.73 20161023 010341 11.25 1.68 20161023 010342 10.92 1.70 20161023 010343 11.03 1.76 20161023 010344 11.32 1.85 20161023 010345 11.62 1.93 20161023 010346 12.00 2.02 20161023 010347 12.70 2.12 20161023 010348 13.43 2.22 20161023 010349 14.25 2.34 20161023 010350 15.00 2.44 20161023 010351 15.09 2.51 20161023 010352 14.71 2.45 20161023 010353 14.25 2.35 20161023 010354 13.85 2.25 20161023 010355 13.61 2.12 20161023 010356 13.22 1.95 20161023 010357 12.78 1.78 20161023 023601 12.12 1.14 20161023 023602 11.86 1.14 20161023 023603 11.64 1.14 20161023 023605 11.46 1.15 20161023 023606 11.29 1.15 20161023 023607 11.16 1.16 20161023 023608 11.07 1.16 20161023 023609 11.03 1.17 20161023 023610 11.02 1.18 20161023 023611 11.08 1.18 20161023 023612 11.07 1.18 20161023 023613 11.07 1.19 20161023 023614 11.18 1.19 20161023 023615 11.57 1.19 20161023 023616 12.07 1.19 20161023 023617 12.79 1.17 20161023 023618 13.91 1.13 20161023 023619 15.03 1.09 20161023 023620 16.57 1.05 20161023 023621 17.64 1.04 20161023 023622 18.76 1.08 20161023 023623 19.57 1.11 20161023 023624 20.24 1.12 20161023 023625 20.85 1.14 20161023 023627 21.20 1.14 20161023 023628 21.31 1.18 20161023 023629 21.29 1.21 20161023 023630 21.18 1.22 20161023 023631 19.49 1.23 20161023 023632 16.45 1.23 20161023 023633 12.81 1.23 20161023 023634 9.79 1.24 20161023 023635 6.86 1.24 20161023 023636 3.65 1.23 20161023 023637 1.41 1.18 20161023 023638 1.20 1.14 20161023 023639 3.66 1.09 20161023 023640 5.53 1.05 20161023 023641 7.11 1.08 20161023 023642 8.71 1.10 20161023 023643 9.96 1.13 20161023 023644 10.99 1.16 20161023 023645 11.21 1.18 20161023 023646 11.25 1.21 20161023 023647 11.06 1.24 20161023 023649 10.76 1.26 20161023 023650 10.59 1.25 20161023 023651 10.35 1.22 20161023 023652 10.05 1.20 20161023 023653 9.73 1.18 20161023 023654 9.27 1.19 20161023 023655 8.76 1.20 20161023 023656 8.31 1.21 20161023 023700 7.48 1.18 20161023 023701 7.82 1.19 20161023 023702 8.13 1.22 20161023 023703 8.43 1.25 20161023 023704 8.73 1.28 20161023 023705 8.99 1.32 20161023 023706 8.97 1.36 20161023 023707 8.83 1.39 20161023 023708 8.59 1.42 20161023 023709 8.28 1.40 20161023 023711 7.78 1.36 20161023 023712 7.23 1.32 20161023 023713 6.94 1.30 20161023 023714 6.76 1.33 20161023 023715 6.54 1.35 20161023 023716 6.29 1.37 20161023 023717 6.10 1.37 20161023 023718 5.90 1.38 20161023 023719 5.70 1.40 20161023 023720 5.52 1.44 20161023 023721 5.60 1.46 20161023 023722 5.87 1.48 20161023 023723 6.22 1.50 20161023 023724 6.59 1.53 20161023 023725 7.00 1.55 20161023 023726 7.38 1.57 20161023 023727 7.63 1.59 20161023 023728 7.71 1.61 20161023 023729 7.65 1.64 20161023 023730 7.67 1.66 20161023 023732 7.64 1.70 20161023 023733 7.55 1.74 20161023 023734 7.34 1.78 20161023 023735 7.16 1.79 20161023 023736 6.98 1.80 20161023 023737 6.95 1.82 20161023 023738 6.95 1.84 20161023 023739 6.93 1.87 20161023 023740 7.21 1.85 20161023 023741 7.81 1.80 20161023 023742 8.47 1.75 20161023 023743 8.13 1.84 20161023 023744 7.88 1.92 20161023 023745 7.81 1.97 20161023 023746 7.97 1.93 20161023 023747 8.31 1.90 20161023 023748 8.62 1.89 20161023 023749 8.61 1.90 20161023 023750 8.69 1.92 20161023 023751 8.79 1.96 20161023 023752 8.87 2.00 20161023 023754 8.92 2.03 20161023 023755 9.64 2.06 20161023 023756 10.52 2.09 20161023 023757 11.28 2.11 20161023 023758 11.40 2.11 20161023 023759 11.54 2.08 20161023 023800 11.63 2.08 20161023 023801 11.71 2.09 20161023 023802 11.86 2.10 20161023 023803 12.08 2.18 20161023 023804 12.38 2.30 20161023 023805 12.35 2.33 20161023 023806 12.13 2.26 20161023 023807 11.71 2.20 20161023 023808 11.25 2.22 20161023 023809 11.07 2.24 20161023 023810 11.40 2.26 20161023 023811 11.77 2.28 20161023 023812 11.94 2.30 20161023 023813 11.84 2.37 20161023 023814 11.70 2.48 20161023 023816 11.58 2.45 20161023 023817 11.72 2.37 20161023 023818 11.89 2.40 20161023 023819 12.17 2.49 20161023 023820 12.53 2.51 20161023 023821 12.74 2.42 20161023 023822 12.94 2.33 20161023 023823 12.92 2.38 20161023 023824 12.65 2.44 20161023 023825 13.24 2.38 20161023 023826 14.13 2.30 20161023 023827 14.48 2.33 20161023 023828 14.80 2.42 20161023 023829 15.23 2.49 20161023 023830 15.84 2.54 20161023 023831 16.27 2.56 20161023 023832 16.22 2.55 20161023 023833 16.30 2.53 20161023 023834 16.93 2.47 20161023 023835 17.75 2.42 20161023 023837 18.45 2.40 20161023 024613 4.88 0.21 20161023 024614 3.94 0.17 20161023 024615 3.25 0.13 20161023 024616 2.57 0.09 20161023 024617 2.17 0.04 20161023 024618 2.14 -0.01 20161023 041448 32.59 3.32 20161023 041449 31.95 3.31 20161023 041450 31.07 3.27 20161023 041451 30.12 3.21 20161023 041452 29.31 3.16 20161023 041453 28.21 3.09 20161023 041454 27.04 3.03 20161023 041455 25.81 2.96 20161023 041456 24.53 2.90 20161023 041457 23.72 2.87 20161023 041458 23.12 2.85 20161023 041459 22.57 2.82 20161023 041500 22.05 2.81 20161023 041502 21.32 2.79 20161023 041503 20.57 2.78 20161023 041504 19.44 2.75 20161023 041505 18.07 2.72 20161023 041506 16.49 2.68 20161023 041507 15.77 2.67 20161023 041508 15.36 2.65 20161023 041509 15.16 2.62 20161023 041510 14.97 2.58 20161023 041511 14.79 2.55 20161023 041512 14.64 2.52 20161023 041513 14.47 2.49 20161023 041514 14.30 2.45 20161023 041515 14.14 2.43 20161023 041516 14.08 2.42 20161023 041517 14.03 2.42 20161023 041518 14.00 2.41 20161023 041519 13.98 2.41 20161023 041520 13.99 2.41 20161023 041521 13.99 2.40 20161023 041522 14.01 2.40 20161023 041524 14.07 2.40 20161023 041525 14.18 2.41 20161023 041526 14.23 2.44 20161023 041527 14.24 2.46 20161023 041528 14.20 2.50 20161023 041529 14.19 2.52 20161023 041530 14.13 2.55 20161023 041531 14.04 2.59 20161023 041532 14.03 2.63 20161023 041533 14.19 2.69 20161023 041534 14.34 2.75 20161023 041535 14.43 2.80 20161023 041536 14.46 2.84 20161023 041537 14.47 2.86 20161023 041538 14.38 2.88 20161023 041539 14.26 2.90 20161023 041540 14.30 2.96 20161023 041541 14.34 3.03 20161023 041542 14.46 3.10 20161023 041543 14.53 3.16 20161023 041544 14.60 3.22 20161023 041546 14.64 3.27 20161023 041547 14.64 3.31 20161023 041548 14.63 3.32 20161023 041549 14.65 3.33 20161023 041550 14.78 3.34 20161023 041551 15.01 3.35 20161023 041552 15.30 3.35 20161023 041553 15.85 3.39 20161023 041554 16.09 3.42 20161023 041555 16.34 3.47 20161023 041556 16.60 3.52 20161023 041557 16.83 3.58 20161023 041558 17.10 3.64 20161023 041559 17.40 3.71 20161023 041600 17.72 3.78 20161023 041601 18.11 3.84 20161023 041602 18.29 3.87 20161023 041603 18.48 3.89 20161023 041604 18.69 3.92 20161023 041605 18.91 3.94 20161023 041606 19.10 3.95 20161023 041607 18.82 3.91 20161023 041609 18.54 3.88 20161023 041610 18.22 3.84 20161023 041611 18.34 3.84 20161023 041612 18.83 3.87 20161023 041613 19.53 3.92 20161023 041614 19.26 3.90 20161023 041615 19.01 3.88 20161023 041616 18.88 3.89 20161023 041617 18.45 3.87 20161023 041618 18.18 3.88 20161023 041619 17.81 3.88 20161023 041620 17.32 3.88 20161023 041621 16.82 3.88 20161023 041622 16.76 3.92 20161023 041623 16.54 3.96 20161023 041624 16.15 3.98 20161023 041625 16.06 4.05 20161023 041626 15.61 4.12 20161023 041627 15.12 4.19 20161023 041628 14.21 4.24 20161023 041629 14.00 4.30 20161023 041631 14.80 4.35 20161023 041632 16.41 4.40 20161023 041633 18.38 4.47 20161023 041634 19.83 4.52 20161023 041635 21.49 4.57 20161023 041636 22.72 4.60 20161023 041637 24.38 4.62 20161023 041638 25.50 4.59 20161023 041639 26.12 4.53 20161023 041640 26.09 4.44 20161023 041641 26.39 4.34 20161023 041642 26.57 4.24 20161023 041643 26.90 4.14 20161023 041644 27.04 4.04 20161023 041645 27.44 3.94 20161023 041646 27.70 3.84 20161023 041647 28.24 3.74 20161023 041648 27.65 3.59 20161023 041649 25.54 3.33 20161023 041650 23.94 3.12 20161023 041651 22.34 2.87 20161023 041653 21.07 2.63 20161023 041654 19.72 2.35 20161023 041655 18.18 2.04 20161023 041656 16.91 1.78 20161023 041657 15.47 1.49 20161023 041658 14.18 1.22 20161023 041659 12.32 0.84 20161023 041700 10.88 0.51 20161023 041701 9.64 0.18 20161023 041702 8.51 -0.15 20161023 041703 7.45 -0.37 20161023 041704 6.30 -0.60 20161023 041705 5.29 -0.76 20161023 041706 4.36 -0.90 20161023 041707 4.08 -1.01 20161023 041708 4.05 -0.94 20161023 041709 4.08 -0.87 20161023 041710 4.23 -0.78 20161023 041711 4.38 -0.68 20161023 041712 4.73 -0.59 20161023 041713 5.06 -0.52 20161023 041715 5.45 -0.46 20161023 041716 6.04 -0.43 20161023 041717 6.58 -0.34 20161023 041718 6.71 -0.18 20161023 041719 6.64 0.01 20161023 041720 6.63 0.20 20161023 041721 6.71 0.36 20161023 041722 6.89 0.50 20161023 041723 7.16 0.64 20161023 041724 7.51 0.74 20161023 041725 7.83 0.84 20161023 041726 8.09 0.95 20161023 041727 8.33 1.08 20161023 041728 8.34 1.18 20161023 041729 8.76 1.26 20161023 041730 9.65 1.34 20161023 041731 10.68 1.43 20161023 041732 11.82 1.52 20161023 041733 12.67 1.61 20161023 041734 13.26 1.69 20161023 041735 13.78 1.78 20161023 041737 14.24 1.86 20161023 041738 14.66 1.94 20161023 041739 15.10 2.01 20161023 041740 15.51 2.07 20161023 041741 15.92 2.14 20161023 041742 16.20 2.16 20161023 041743 16.39 2.18 20161023 041744 16.54 2.19 20161023 041745 16.76 2.21 20161023 041746 17.20 2.23 20161023 041747 17.76 2.25 20161023 041748 18.28 2.27 20161023 041749 17.42 2.29 20161023 041750 16.63 2.31 20161023 041751 15.94 2.33 20161023 041752 15.55 2.35 20161023 041753 15.31 2.37 20161023 041754 14.99 2.39 20161023 041755 14.61 2.41 20161023 041756 14.39 2.42 20161023 041757 14.26 2.43 20161023 041759 13.84 2.36 20161023 041800 13.32 2.27 20161023 042527 11.46 0.15 20161023 042528 11.49 0.20 20161023 042529 12.09 0.28 20161023 042530 12.58 0.32 20161023 042531 13.07 0.36 20161023 042534 14.16 0.41 20161023 042535 14.55 0.39 20161023 042536 14.13 0.40 20161023 042537 13.72 0.40 20161023 042538 13.24 0.43 20161023 042539 12.62 0.47 20161023 042540 11.86 0.53 20161023 042541 11.18 0.58 20161023 042542 10.40 0.64 20161023 042544 9.00 0.75 20161023 042545 9.13 0.73 20161023 042546 9.42 0.71 20161023 042547 9.70 0.69 20161023 042548 10.16 0.67 20161023 042549 10.59 0.67 20161023 042550 10.95 0.68 20161023 042551 11.35 0.69 20161023 042552 11.56 0.72 20161023 042553 11.84 0.75 20161023 042554 11.61 0.82 20161023 042556 11.44 0.87 20161023 042557 11.31 0.93 20161023 042558 11.25 0.97 20161023 042559 11.26 1.04 20161023 042600 11.21 1.09 20161023 042601 11.06 1.18 20161023 042602 10.87 1.27 20161023 042605 9.26 1.29 20161023 042606 8.81 1.22 20161023 042607 8.31 1.15 20161023 042608 7.85 1.06 20161023 042609 7.48 0.99 20161023 042610 7.07 0.89 20161023 042611 6.78 0.83 20161023 042612 6.50 0.83 20161023 055544 5.13 1.56 20161023 055545 4.77 1.56 20161023 055546 5.36 1.55 20161023 055547 6.70 1.54 20161023 055548 8.47 1.52 20161023 055549 10.59 1.50 20161023 055550 12.51 1.48 20161023 055551 14.64 1.47 20161023 055552 16.64 1.48 20161023 055553 17.15 1.52 20161023 055554 17.77 1.55 20161023 055555 18.73 1.58 20161023 055556 19.89 1.60 20161023 055557 21.21 1.62 20161023 055558 22.45 1.63 20161023 055559 23.69 1.64 20161023 055600 24.97 1.64 20161023 055601 25.14 1.65 20161023 055602 23.41 1.66 20161023 055603 21.65 1.68 20161023 055605 20.29 1.70 20161023 055606 19.41 1.71 20161023 055607 18.78 1.74 20161023 055608 18.24 1.78 20161023 055609 18.10 1.83 20161023 055610 18.26 1.87 20161023 055611 17.36 1.91 20161023 055612 15.18 1.94 20161023 055613 12.94 1.97 20161023 055614 11.01 1.98 20161023 055615 8.88 1.97 20161023 055616 6.92 1.95 20161023 055617 5.36 1.93 20161023 055618 3.68 1.91 20161023 055619 2.12 1.87 20161023 055620 1.09 1.85 20161023 055621 0.40 1.83 20161023 055622 0.40 1.78 20161023 055623 0.92 1.74 20161023 055624 1.35 1.70 20161023 055625 1.81 1.66 20161023 055627 2.19 1.62 20161023 055628 2.50 1.57 20161023 055629 2.63 1.50 20161023 055630 1.53 1.52 20161023 055631 0.79 1.53 20161023 055632 1.08 1.56 20161023 055633 2.05 1.60 20161023 055634 2.93 1.63 20161023 055635 3.85 1.68 20161023 055636 4.25 1.75 20161023 055637 4.33 1.80 20161023 055638 4.33 1.83 20161023 055639 3.45 1.72 20161023 055640 2.68 1.60 20161023 055641 2.03 1.47 20161023 055642 2.02 1.31 20161023 055644 2.86 0.99 20161023 060526 5.78 0.96 20161023 060528 6.55 1.03 20161023 060533 6.48 1.20 20161023 060534 6.47 1.20 20161023 060535 6.69 1.23 20161023 060536 6.98 1.25 20161023 060537 7.37 1.25 20161023 060538 7.72 1.24 20161023 060539 7.94 1.22 20161023 060540 8.26 1.19 20161023 060541 8.55 1.17 20161023 060542 9.05 1.17 20161023 060543 9.75 1.22 20161023 060544 10.47 1.26 20161023 060545 11.13 1.29 20161023 060546 11.83 1.30 20161023 060547 12.58 1.30 20161023 060548 13.28 1.30 20161023 060549 13.98 1.29 20161023 060550 14.62 1.28 20161023 060551 15.27 1.28 20161023 060553 15.78 1.28 20161023 060554 16.16 1.29 20161023 060555 16.48 1.32 20161023 060556 16.90 1.34 20161023 060557 17.31 1.34 20161023 060558 17.80 1.33 20161023 060559 18.26 1.30 20161023 060600 18.21 1.27 20161023 060601 18.00 1.25 20161023 060602 17.53 1.23 20161023 060603 15.99 1.21 20161023 060604 14.74 1.19 20161023 060605 13.70 1.15 20161023 060606 12.37 1.11 20161023 060607 11.20 1.09 20161023 060608 9.99 1.08 20161023 060609 8.32 1.05 20161023 060610 6.85 1.02 20161023 060611 5.25 0.98 20161023 060612 4.56 0.95 20161023 060613 3.90 0.94 20161023 060615 3.20 0.95 20161023 060616 2.74 0.94 20161023 060617 2.60 0.94 20161023 060618 2.81 0.92 20161023 060619 3.29 0.90 20161023 060620 3.50 0.90 20161023 060621 3.66 0.90 20161023 060622 3.66 0.90 20161023 060623 3.73 0.88 20161023 060624 3.84 0.87 20161023 060625 4.17 0.87 20161023 060626 4.37 0.87 20161023 060627 4.47 0.89 20161023 060628 4.45 0.90 20161023 060629 4.34 0.92 20161023 060630 4.35 0.88 20161023 073908 11.56 0.73 20161023 073911 10.63 0.56 20161023 074651 2.44 -0.45 20161023 074652 2.51 -0.41 20161023 074653 2.65 -0.38 20161023 074654 2.88 -0.36 20161023 074655 3.23 -0.37 20161023 074656 3.73 -0.39 20161023 074657 4.34 -0.42 20161023 074727 3.46 -1.56 20161023 074728 4.13 -1.74 20161023 074729 5.03 -1.87 20161023 074730 6.05 -2.02 20161023 074731 6.91 -2.14 20161023 074732 7.85 -2.28 20161023 074733 8.65 -2.41 20161023 074734 8.68 -2.46 20161023 074735 8.66 -2.51 20161023 092627 7.86 0.01 20161023 092628 8.25 0.14 20161023 092629 8.58 0.26 20161023 092630 8.84 0.36 20161023 092631 8.62 0.48 20161023 092632 8.44 0.59 20161023 092633 8.30 0.69 20161023 092634 8.21 0.77 20161023 092635 8.14 0.79 20161023 092636 8.01 0.78 20161023 092637 7.50 0.74 20161023 092638 7.03 0.73 20161023 092639 6.64 0.73 20161023 092640 6.16 0.73 20161023 092641 5.83 0.73 20161023 092642 5.39 0.73 20161023 092643 4.98 0.73 20161023 092644 4.55 0.73 20161023 092645 4.38 0.67 20161023 092647 4.80 0.57 20161023 092648 5.54 0.48 20161023 092649 6.18 0.40 20161023 092650 6.18 0.46 20161023 092651 6.10 0.53 20161023 092652 6.09 0.58 20161023 092653 6.14 0.61 20161023 092654 6.20 0.60 20161023 092655 6.08 0.58 20161023 092656 5.71 0.56 20161023 092657 5.34 0.52 20161023 092658 5.54 0.48 20161023 092659 5.83 0.42 20161023 092700 6.06 0.36 20161023 092701 6.32 0.29 20161023 092702 6.41 0.22 20161023 092703 6.42 0.15 20161023 092704 6.49 0.10 20161023 092705 6.60 0.06 20161023 092706 6.55 0.02 20161023 092707 6.07 -0.01 20161023 092709 5.69 -0.06 20161023 092710 5.27 -0.10 20161023 092711 4.66 -0.14 20161023 092712 4.06 -0.15 20161023 092713 3.46 -0.16 20161023 092714 2.74 -0.17 20161023 092715 2.19 -0.18 20161023 092716 1.52 -0.22 20161023 092717 1.78 -0.22 20161023 092718 2.09 -0.22 20161023 092719 2.60 -0.19 20161023 092720 2.99 -0.15 20161023 092721 3.48 -0.08 20161023 092722 3.89 -0.02 20161023 092723 4.41 0.05 20161023 092724 5.16 0.15 20161023 092725 5.58 0.20 20161023 092726 5.84 0.15 20161023 092727 6.13 0.10 20161023 092728 6.68 0.04 20161023 092729 7.52 -0.02 20161023 092731 7.98 -0.06 20161023 092732 8.94 -0.11 20161023 092733 9.95 -0.14 20161023 092734 11.49 -0.18 20161023 092735 12.54 -0.22 20161023 092736 11.32 -0.30 20161023 092737 9.75 -0.39 20161023 092738 8.57 -0.48 20161023 092739 7.81 -0.56 20161023 092740 7.47 -0.64 20161023 092741 7.10 -0.70 20161023 092742 7.20 -0.78 20161023 092743 7.49 -0.84 20161023 092744 8.30 -0.92 20161023 123915 5.59 0.65 20161023 123916 5.79 0.67 20161023 123917 6.00 0.71 20161023 123918 6.24 0.76 20161023 123919 6.46 0.81 20161023 123920 6.73 0.88 20161023 123921 6.97 0.94 20161023 123922 7.27 1.02 20161023 123923 7.58 1.11 20161023 123924 7.87 1.18 20161023 123925 8.03 1.22 20161023 123926 8.10 1.23 20161023 123927 8.18 1.24 20161023 123928 8.25 1.25 20161023 123929 8.36 1.27 20161023 123931 8.47 1.29 20161023 123932 8.59 1.31 20161023 123933 8.74 1.33 20161023 123934 8.84 1.35 20161023 123935 8.76 1.35 20161023 123936 8.62 1.34 20161023 123937 8.45 1.33 20161023 123938 8.31 1.32 20161023 123939 8.09 1.31 20161023 123940 7.86 1.29 20161023 123941 7.66 1.28 20161023 123942 7.43 1.26 20161023 123943 7.22 1.24 20161023 123944 7.14 1.24 20161023 123945 7.14 1.24 20161023 123946 7.16 1.24 20161023 123947 7.19 1.25 20161023 123948 7.25 1.25 20161023 123949 7.31 1.26 20161023 123950 7.41 1.26 20161023 123951 7.51 1.27 20161023 123953 7.64 1.27 20161023 123954 7.73 1.27 20161023 123955 7.79 1.25 20161023 123956 7.82 1.23 20161023 123957 7.86 1.22 20161023 123958 7.90 1.20 20161023 123959 7.95 1.19 20161023 124000 8.02 1.17 20161023 124001 8.08 1.15 20161023 124002 8.15 1.12 20161023 124004 7.86 1.01 20161023 124005 7.60 0.94 20161023 124707 6.64 0.49 20161023 124708 6.65 0.50 20161023 124709 6.45 0.49 20161023 124710 6.29 0.49 20161023 124711 6.06 0.48 20161023 124712 5.80 0.47 20161023 124713 5.55 0.46 20161023 124716 4.63 0.46 20161023 124717 4.24 0.46 20161023 124718 3.83 0.47 20161023 124719 3.53 0.47 20161023 124720 3.25 0.47 20161023 124721 3.06 0.48 20161023 124722 2.94 0.48 20161023 124723 2.96 0.48 20161023 124724 3.04 0.48 20161023 124725 3.15 0.48 20161023 124726 3.34 0.48 20161023 124728 3.52 0.47 20161023 124729 3.72 0.47 20161023 124730 3.92 0.47 20161023 124731 4.12 0.47 20161023 124732 4.28 0.47 20161023 124733 4.34 0.46 20161023 124734 4.41 0.45 20161023 124735 4.51 0.45 20161023 142012 7.29 0.97 20161023 142013 7.22 0.98 20161023 142014 7.14 0.99 20161023 142015 7.07 1.00 20161023 142016 7.00 1.01 20161023 142017 6.94 1.02 20161023 142018 6.88 1.04 20161023 142019 6.83 1.06 20161023 142020 6.77 1.08 20161023 142021 6.76 1.08 20161023 142022 6.75 1.08 20161023 142023 6.72 1.08 20161023 142025 6.70 1.08 20161023 142026 6.66 1.08 20161023 142027 6.63 1.07 20161023 142028 6.58 1.07 20161023 142029 6.52 1.07 20161023 142030 6.46 1.07 20161023 142031 6.37 1.06 20161023 142032 6.28 1.05 20161023 142033 6.20 1.04 20161023 142034 6.12 1.03 20161023 142035 6.04 1.02 20161023 142036 5.98 1.01 20161023 142037 5.91 1.00 20161023 142038 5.86 0.99 20161023 142039 5.81 0.99 20161023 142040 5.75 0.98 20161023 142041 5.68 0.97 20161023 142042 5.62 0.96 20161023 142043 5.56 0.95 20161023 142044 5.51 0.94 20161023 142045 5.47 0.93 20161023 142047 5.42 0.92 20161023 142048 5.37 0.91 20161023 142049 5.33 0.90 20161023 142050 5.29 0.90 20161023 142051 5.28 0.89 20161023 142052 5.28 0.89 20161023 142053 5.29 0.88 20161023 142054 5.30 0.88 20161023 142055 5.29 0.87 20161023 142056 5.28 0.86 20161023 142057 5.27 0.86 20161023 142058 5.25 0.85 20161023 142059 5.24 0.84 20161023 142100 5.26 0.84 20161023 142101 5.27 0.84 20161023 142102 5.30 0.83 20161023 142103 5.31 0.83 20161023 142104 5.32 0.82 20161023 142105 5.33 0.82 20161023 142106 5.34 0.81 20161023 142107 5.35 0.80 20161023 142109 5.34 0.80 20161023 142110 5.32 0.79 20161023 142111 5.32 0.78 20161023 142112 5.32 0.77 20161023 142113 5.33 0.77 20161023 142114 5.36 0.76 20161023 142115 5.39 0.75 20161023 142116 5.42 0.75 20161023 142117 5.45 0.75 20161023 142118 5.49 0.75 20161023 142119 5.54 0.74 20161023 142120 5.53 0.74 20161023 142121 5.52 0.74 20161023 142122 5.52 0.74 20161023 142123 5.51 0.73 20161023 142124 5.50 0.73 20161023 142125 5.48 0.72 20161023 142126 5.48 0.72 20161023 142127 5.47 0.71 20161023 142128 5.47 0.70 20161023 142129 5.46 0.69 20161023 142131 5.41 0.68 20161023 142132 5.36 0.68 20161023 142133 5.31 0.68 20161023 142134 5.26 0.68 20161023 142135 5.20 0.68 20161023 142136 5.16 0.67 20161023 142137 5.11 0.67 20161023 142138 5.06 0.66 20161023 142139 5.01 0.65 20161023 142140 4.89 0.62 20161023 142141 4.69 0.57 20161023 142142 4.51 0.53 20161023 142716 15.34 2.34 20161023 142717 15.38 2.46 20161023 142718 15.43 2.58 20161023 142719 15.01 2.57 20161023 142720 14.75 2.59 20161023 142721 14.46 2.62 20161023 142722 14.37 2.69 20161023 142723 14.41 2.75 20161023 142724 14.46 2.80 20161023 142725 14.52 2.85 20161023 142726 14.53 2.88 20161023 142728 14.59 2.92 20161023 142729 14.69 2.96 20161023 142730 14.82 3.01 20161023 142731 14.95 3.03 20161023 142732 15.08 3.02 20161023 142733 15.22 3.00 20161023 142734 15.09 3.03 20161023 142735 14.92 3.03 20161023 142736 14.84 2.99 20161023 142737 14.85 2.91 20161023 142738 14.98 2.87 20161023 142739 14.96 2.89 20161023 142740 14.94 2.92 20161023 142741 14.92 2.94 20161023 142742 14.90 2.93 20161023 142743 14.88 2.92 20161023 142744 14.89 2.92 20161023 142745 14.87 2.92 20161023 142746 14.86 2.92 20161023 142747 14.77 2.96 20161023 142748 14.69 2.99 20161023 142750 14.63 3.00 20161023 142751 14.61 2.96 20161023 142752 14.58 2.92 20161023 142753 14.55 2.92 20161023 142754 14.56 2.94 20161023 142755 14.58 2.97 20161023 142756 14.57 2.98 20161023 142757 14.55 2.96 20161023 142758 14.54 2.96 20161023 142759 14.55 2.97 20161023 142800 14.56 2.99 20161023 142801 14.58 3.01 20161023 142802 14.60 3.02 20161023 142803 14.62 3.04 20161023 142804 14.62 3.08 20161023 142805 14.63 3.08 20161023 142812 14.70 2.93 20161023 142813 14.77 2.88 20161023 142814 14.86 2.83 20161023 142815 14.98 2.79 20161023 142816 15.12 2.79 20161023 142817 15.29 2.81 20161023 142837 15.11 1.06 20161023 142839 15.35 1.42 20161023 142840 15.56 1.66 20161023 142841 15.71 1.81 20161023 142842 15.77 1.92 20161023 142843 15.79 2.02 20161023 142844 15.76 2.15 20161023 142845 15.76 2.28 20161023 142846 15.79 2.38 20161023 142847 15.82 2.44 20161023 143049 9.17 0.42 20161023 143057 8.86 0.39 20161023 143058 8.91 0.38 20161023 143059 8.96 0.38 20161023 155907 12.64 2.20 20161023 155908 12.57 2.19 20161023 155909 12.24 2.16 20161023 155910 11.92 2.12 20161023 155911 11.65 2.08 20161023 155912 11.40 2.04 20161023 155913 11.23 2.01 20161023 155914 11.03 1.96 20161023 155915 10.86 1.92 20161023 155916 10.80 1.89 20161023 155918 10.89 1.89 20161023 155919 10.95 1.90 20161023 155920 11.00 1.90 20161023 155921 11.03 1.89 20161023 155922 11.06 1.88 20161023 155923 11.07 1.86 20161023 155924 11.12 1.84 20161023 155925 11.12 1.81 20161023 155926 11.14 1.78 20161023 155927 11.15 1.74 20161023 155928 11.16 1.71 20161023 155929 11.18 1.69 20161023 155930 11.19 1.68 20161023 155931 11.21 1.68 20161023 155932 11.22 1.70 20161023 155933 11.24 1.72 20161023 155934 11.26 1.75 20161023 155935 11.25 1.74 20161023 155936 11.25 1.74 20161023 155937 11.25 1.74 20161023 155938 11.23 1.73 20161023 155939 11.20 1.73 20161023 155941 11.17 1.73 20161023 155942 11.14 1.73 20161023 155943 11.08 1.72 20161023 155944 11.03 1.71 20161023 155945 11.00 1.70 20161023 155946 10.97 1.68 20161023 155947 10.93 1.67 20161023 155948 10.90 1.66 20161023 155949 10.86 1.64 20161023 155950 10.82 1.63 20161023 155951 10.77 1.60 20161023 155952 10.72 1.58 20161023 155953 10.66 1.55 20161023 155954 10.58 1.52 20161023 155955 10.49 1.48 20161023 155956 10.40 1.45 20161023 155957 10.30 1.42 20161023 155958 10.17 1.39 20161023 155959 10.02 1.35 20161023 160000 9.90 1.32 20161023 160001 9.76 1.28 20161023 160003 9.61 1.23 20161023 160004 9.46 1.19 20161023 160005 9.34 1.16 20161023 160006 9.21 1.13 20161023 160007 9.08 1.09 20161023 160008 8.98 1.06 20161023 160009 8.86 1.03 20161023 160010 8.76 1.01 20161023 160011 8.67 0.98 20161023 160012 8.55 0.87 20161023 160013 8.43 0.79 20161023 160014 8.33 0.74 20161023 160015 8.22 0.71 20161023 160016 8.11 0.69 20161023 160017 8.02 0.71 20161023 160018 7.91 0.73 20161023 160019 7.81 0.70 20161023 160020 7.72 0.69 20161023 160021 7.63 0.69 20161023 160022 7.54 0.69 20161023 160023 7.46 0.70 20161023 160024 7.38 0.70 20161023 160026 7.32 0.70 20161023 160027 7.26 0.71 20161023 160028 7.20 0.71 20161023 160029 7.16 0.72 20161023 160030 7.11 0.72 20161023 160031 7.06 0.72 20161023 160032 7.03 0.72 20161023 160033 6.99 0.72 20161023 160034 6.97 0.71 20161023 160035 6.93 0.71 20161023 160036 6.91 0.71 20161023 160037 6.89 0.70 20161023 160038 6.83 0.70 20161023 160039 6.79 0.69 20161023 160040 6.74 0.68 20161023 160041 6.71 0.67 20161023 160042 6.67 0.66 20161023 160043 6.64 0.64 20161023 160044 6.63 0.63 20161023 160045 6.62 0.62 20161023 160046 6.62 0.61 20161023 160048 6.61 0.59 20161023 160049 6.59 0.58 20161023 160050 6.50 0.57 20161023 160051 6.43 0.56 20161023 160052 6.34 0.54 20161023 160053 6.27 0.53 20161023 160054 6.19 0.52 20161023 160055 6.11 0.50 20161023 160056 6.04 0.49 20161023 160057 5.97 0.47 20161023 160058 5.90 0.46 20161023 160059 5.80 0.46 20161023 160100 5.71 0.47 20161023 160101 5.61 0.48 20161023 160102 5.53 0.49 20161023 160103 5.45 0.50 20161023 160104 5.38 0.51 20161023 160105 5.31 0.52 20161023 160106 5.27 0.53 20161023 160107 5.22 0.55 20161023 160108 5.19 0.55 20161023 160110 5.15 0.55 20161023 160113 5.02 0.56 20161023 160114 4.96 0.56 20161023 160144 3.19 0.36 20161023 160145 3.19 0.38 20161023 160146 3.19 0.40 20161023 160148 2.98 0.38 20161023 160149 2.90 0.38 20161023 160150 2.81 0.38 20161023 160151 2.74 0.38 20161023 160152 2.68 0.39 20161023 160154 2.66 0.41 20161023 160155 2.64 0.43 20161023 160626 13.19 1.55 20161023 160627 13.04 1.58 20161023 160628 12.84 1.61 20161023 160629 12.63 1.60 20161023 160651 14.32 2.34 20161023 160652 14.29 2.44 20161023 160653 14.20 2.54 20161023 160654 14.22 2.59 20161023 160655 14.26 2.66 20161023 160656 14.19 2.73 20161023 160657 14.09 2.78 20161023 160658 14.00 2.81 20161023 160659 14.04 2.84 20161023 160700 14.05 2.87 20161023 160701 13.99 2.89 20161023 160702 13.91 2.91 20161023 160703 13.89 2.93 20161023 160704 13.95 2.95 20161023 160706 13.98 2.98 20161023 160707 13.99 2.99 20161023 160708 14.00 3.01 20161023 160709 14.05 3.04 20161023 160710 14.10 3.06 20161023 160711 14.13 3.08 20161023 160712 14.14 3.09 20161023 160713 14.17 3.12 20161023 160714 14.17 3.13 20161023 160715 14.15 3.15 20161023 160716 14.15 3.16 20161023 160717 14.17 3.17 20161023 160718 14.18 3.18 20161023 160719 14.19 3.20 20161023 160720 14.20 3.21 20161023 160721 14.18 3.21 20161023 160722 14.15 3.22 20161023 160723 14.15 3.24 20161023 160724 14.15 3.24 20161023 160725 14.15 3.26 20161023 160727 14.14 3.27 20161023 160728 14.13 3.28 20161023 160729 14.14 3.29 20161023 160730 14.15 3.32 20161023 160731 14.15 3.34 20161023 160732 14.13 3.37 20161023 160733 14.12 3.38 20161023 160734 14.14 3.38 20161023 160735 14.17 3.38 20161023 160736 14.19 3.36 20161023 160737 14.21 3.35 20161023 160738 14.22 3.36 20161023 160739 14.21 3.34 20161023 160740 14.18 3.31 20161023 160741 14.16 3.31 20161023 160742 14.13 3.33 20161023 160743 14.13 3.39 20161023 160744 14.15 3.45 20161023 160745 14.16 3.49 20161023 160746 14.13 3.50 20161023 160747 14.09 3.51 20161023 160749 14.05 3.53 20161023 160750 14.01 3.54 20161023 160751 13.93 3.55 20161023 160752 13.85 3.56 20161023 160753 13.80 3.56 20161023 160754 13.76 3.56 20161023 160755 13.70 3.56 20161023 160756 13.62 3.56 20161023 160757 13.54 3.55 20161023 160758 13.47 3.55 20161023 160759 13.39 3.54 20161023 160800 13.29 3.53 20161023 160801 13.19 3.51 20161023 160802 13.10 3.51 20161023 160803 13.02 3.49 20161023 160804 12.93 3.48 20161023 160805 12.86 3.47 20161023 160806 12.79 3.46 20161023 160807 12.71 3.45 20161023 160808 12.64 3.44 20161023 160809 12.57 3.44 20161023 160811 12.52 3.42 20161023 160812 12.48 3.39 20161023 160813 12.45 3.35 20161023 160814 12.42 3.29 20161023 160815 12.38 3.23 20161023 160816 12.32 3.18 20161023 160817 12.26 3.14 20161023 160818 12.20 3.07 20161023 160819 12.13 2.96 20161023 160820 12.01 2.81 20161023 160821 11.70 2.57 20161023 160854 6.21 0.59 20161023 160855 6.29 0.60 20161023 160856 6.34 0.61 20161023 160857 6.36 0.62 20161023 160905 5.96 0.63 20161023 160906 6.00 0.65 20161023 160907 6.18 0.68 20161023 160908 6.36 0.70 20161023 160909 6.62 0.72 20161023 160910 6.92 0.75 20161023 160911 7.23 0.78 20161023 160912 7.54 0.81 20161023 160915 7.88 0.86 20161023 160916 7.69 0.85 20161023 160917 7.40 0.84 20161023 160918 7.11 0.84 20161023 160919 6.88 0.84 20161023 160920 6.69 0.84 20161023 160921 6.45 0.83 20161023 160922 6.26 0.82 20161023 160923 6.19 0.82 20161023 160924 6.07 0.80 20161023 160925 5.70 0.75 20161023 160927 5.39 0.71 20161023 160928 5.09 0.67 20161023 160929 4.81 0.62 20161023 160930 4.53 0.57 20161023 160931 4.30 0.53 20161023 160932 4.12 0.50 20161023 160933 4.01 0.46 20161023 160935 3.72 0.42 20161023 160936 3.54 0.41 20161023 160937 3.37 0.40 20161023 160938 3.22 0.40 20161023 160939 3.13 0.41 20161023 160940 3.10 0.41 20161023 160941 3.16 0.42 20161023 160944 3.20 0.43 20161023 160945 3.19 0.48 20161023 160946 3.58 0.55 20161023 160947 4.16 0.61 20161023 160949 4.93 0.67 20161023 160950 5.97 0.75 20161023 160951 6.94 0.82 20161023 160954 10.38 1.05 20161023 160955 10.83 1.04 20161023 160956 11.25 1.03 20161023 161025 8.07 1.40 20161023 161026 8.16 1.52 20161023 161027 8.26 1.63 20161023 161028 8.35 1.73 20161023 161029 8.42 1.81 20161023 161030 8.52 1.88 20161023 161031 8.62 1.93 20161023 161032 8.73 1.98 20161023 161033 8.82 2.00 20161023 161034 8.92 2.02 20161023 161035 9.02 2.04 20161023 161036 9.12 2.05 20161023 161037 9.24 2.06 20161023 161038 9.33 2.07 20161023 161039 9.42 2.08 20161023 161040 9.51 2.08 20161023 161041 9.57 2.08 20161023 161042 9.62 2.07 20161023 161043 9.66 2.05 20161023 161044 9.71 2.03 20161023 161045 9.75 2.01 20161023 161047 9.79 1.99 20161023 161048 9.84 1.96 20161023 161049 9.88 1.93 20161023 161050 9.90 1.91 20161023 161051 9.91 1.87 20161023 161053 9.79 1.77 20161023 161054 9.71 1.71 20161023 161055 9.63 1.65 20161023 161056 9.50 1.58 20161023 161057 9.36 1.51 20161023 161058 9.21 1.43 20161023 161059 9.05 1.35 20161023 161100 8.94 1.29 20161023 161101 8.92 1.26 20161023 161104 8.72 1.16 20161023 161105 8.75 1.15 20161023 161106 8.83 1.16 20161023 161107 9.01 1.19 20161023 161108 9.26 1.24 20161023 161116 9.76 1.27 20161023 161117 9.84 1.29 20161023 174108 9.16 0.73 20161023 174110 9.07 0.70 20161023 174130 5.99 0.32 20161023 174131 5.70 0.31 20161023 174132 5.45 0.30 20161023 174133 5.24 0.29 20161023 174134 5.06 0.28 20161023 174135 4.79 0.28 20161023 174136 4.45 0.28 20161023 174137 4.11 0.28 20161023 174138 3.88 0.29 20161023 174139 3.68 0.30 20161023 174140 3.57 0.31 20161023 174141 3.58 0.32 20161023 174143 3.67 0.33 20161023 174144 3.83 0.35 20161023 174145 3.98 0.35 20161023 174146 4.06 0.36 20161023 174147 4.09 0.36 20161023 174148 4.11 0.36 20161023 174149 4.13 0.37 20161023 174150 4.17 0.37 20161023 174151 4.23 0.38 20161023 174152 4.26 0.38 20161023 174153 4.33 0.38 20161023 174154 4.37 0.38 20161023 174155 4.13 0.38 20161023 174156 3.88 0.37 20161023 174157 3.53 0.37 20161023 174158 3.20 0.37 20161023 174200 2.43 0.37 20161023 174201 2.06 0.37 20161023 174202 1.70 0.37 20161023 174203 1.48 0.37 20161023 174205 1.45 0.37 20161023 174206 1.55 0.38 20161023 174207 1.74 0.38 20161023 174209 2.20 0.40 20161023 174210 2.42 0.40 20161023 174212 2.84 0.42 20161023 174213 3.01 0.42 20161023 174214 3.13 0.43 20161023 174215 3.21 0.43 20161023 174216 3.29 0.44 20161023 174217 3.35 0.44 20161023 174218 3.40 0.45 20161023 174219 3.44 0.46 20161023 174220 3.48 0.46 20161023 174221 3.53 0.47 20161023 174222 3.59 0.48 20161023 174223 3.66 0.48 20161023 174224 3.73 0.48 20161023 174225 3.81 0.48 20161023 174227 3.90 0.48 20161023 174228 3.99 0.47 20161023 174229 4.08 0.47 20161023 174230 4.18 0.46 20161023 174231 4.30 0.45 20161023 174232 4.39 0.45 20161023 174233 4.48 0.45 20161023 174234 4.55 0.45 20161023 174235 4.59 0.45 20161023 174236 4.62 0.43 20161023 174237 4.63 0.42 20161023 174349 6.56 0.84 20161023 174356 6.33 0.99 20161023 174357 6.29 1.00 20161023 174358 6.25 1.02 20161023 174359 6.19 1.03 20161023 174400 6.11 1.03 20161023 174401 6.02 1.03 20161023 174402 5.82 1.00 20161023 174607 12.08 1.38 20161023 174608 12.13 1.42 20161023 174610 12.29 1.51 20161023 174612 12.35 1.62 20161023 174613 12.23 1.64 20161023 174614 12.17 1.67 20161023 174615 12.18 1.71 20161023 174616 12.18 1.74 20161023 174617 12.14 1.75 20161023 174618 12.09 1.76 20161023 174619 12.07 1.79 20161023 174620 12.06 1.83 20161023 174621 12.09 1.86 20161023 174622 12.16 1.89 20161023 174623 12.18 1.91 20161023 174625 12.14 1.92 20161023 174626 12.07 1.92 20161023 174627 12.06 1.93 20161023 174628 12.05 1.94 20161023 174629 12.01 1.95 20161023 174630 11.99 1.96 20161023 174631 11.99 1.97 20161023 174632 12.04 1.98 20161023 174633 11.95 1.98 20161023 174634 11.93 1.99 20161023 174635 11.91 2.00 20161023 174636 11.89 2.00 20161023 174637 11.87 2.01 20161023 174638 11.84 2.01 20161023 174639 11.84 2.02 20161023 174640 11.85 2.03 20161023 174641 11.85 2.03 20161023 174642 11.81 2.02 20161023 174643 11.76 2.01 20161023 174644 11.78 2.06 20161023 174645 11.78 2.02 20161023 174647 11.68 1.98 20161023 174648 11.57 1.95 20161023 174649 11.55 1.94 20161023 174650 11.65 1.96 20161023 174651 11.70 1.95 20161023 174652 11.64 1.96 20161023 174653 11.57 1.98 20161023 174654 11.58 1.99 20161023 174655 11.58 1.98 20161023 174656 11.53 1.97 20161023 174657 11.50 1.96 20161023 174658 11.49 1.95 20161023 174659 11.44 1.90 20161023 174700 11.38 1.97 20161023 174701 11.32 1.96 20161023 174702 11.29 1.91 20161023 174703 11.29 1.85 20161023 174704 11.24 1.78 20161023 174705 11.16 1.74 20161023 174706 11.08 1.70 20161023 174708 11.01 1.67 20161023 174709 10.92 1.64 20161023 174710 10.78 1.60 20161023 174711 10.60 1.54 20161023 174712 10.43 1.49 20161023 174733 8.75 0.98 20161023 174734 8.61 0.98 20161023 174735 8.48 0.97 20161023 174736 8.34 0.97 20161023 174742 6.95 0.79 20161023 174743 6.80 0.81 20161023 174744 6.68 0.81 20161023 174745 6.52 0.82 20161023 174746 6.35 0.84 20161023 174747 6.18 0.86 20161023 174748 6.02 0.90 20161023 174749 5.87 0.92 20161023 174750 5.72 0.96 20161023 174752 5.54 0.99 20161023 174753 5.29 1.03 20161023 174754 5.00 1.06 20161023 174755 4.66 1.10 20161023 174756 4.34 1.13 20161023 174757 4.04 1.16 20161023 174758 3.73 1.17 20161023 174759 3.42 1.17 20161023 174800 3.14 1.18 20161023 174801 2.89 1.18 20161023 174802 2.63 1.18 20161023 174803 2.37 1.18 20161023 174804 2.17 1.18 20161023 174805 1.97 1.18 20161023 174806 1.76 1.19 20161023 174807 1.56 1.19 20161023 174808 1.39 1.19 20161023 174809 1.23 1.19 20161023 174810 1.08 1.19 20161023 174811 0.96 1.20 20161023 174813 0.87 1.21 20161023 174814 0.85 1.22 20161023 174815 0.93 1.22 20161023 174816 1.06 1.23 20161023 174817 1.22 1.24 20161023 174818 1.43 1.24 20161023 174819 1.68 1.25 20161023 174820 1.94 1.25 20161023 174821 2.23 1.26 20161023 174822 2.50 1.26 20161023 174823 2.75 1.26 20161023 174824 3.02 1.27 20161023 174825 3.30 1.27 20161023 174826 3.58 1.27 20161023 174827 3.83 1.28 20161023 174828 4.07 1.29 20161023 174829 4.34 1.29 20161023 174830 4.62 1.30 20161023 174831 4.85 1.30 20161023 174832 5.09 1.31 20161023 174833 5.35 1.32 20161023 174835 5.65 1.33 20161023 174836 5.95 1.34 20161023 174837 6.21 1.35 20161023 174838 6.46 1.36 20161023 174839 6.69 1.37 20161023 174840 6.92 1.38 20161023 174841 7.13 1.39 20161023 174842 7.33 1.40 20161023 174843 7.55 1.41 20161023 174844 7.78 1.43 20161023 174845 8.02 1.45 20161023 174846 8.30 1.47 20161023 174847 8.61 1.49 20161023 174848 8.87 1.51 20161023 174849 9.04 1.53 20161023 174850 9.12 1.55 20161023 174851 8.99 1.56 20161023 174852 8.67 1.57 20161023 174853 8.22 1.57 20161023 174854 7.39 1.57 20161023 174855 6.43 1.57 20161023 174857 5.39 1.56 20161023 174858 4.29 1.56 20161023 174859 3.60 1.56 20161023 174900 3.58 1.57 20161023 174901 4.06 1.58 20161023 174902 4.78 1.60 20161023 174903 5.35 1.62 20161023 174904 5.83 1.63 20161023 174905 6.20 1.65 20161023 174906 6.40 1.67 20161023 174907 6.54 1.69 20161023 174908 6.58 1.70 20161023 174909 6.56 1.72 20161023 174910 6.52 1.74 20161023 174911 6.55 1.74 20161023 174912 6.59 1.75 20161023 174913 6.61 1.75 20161023 174914 6.60 1.76 20161023 174915 6.59 1.76 20161023 174916 6.55 1.76 20161023 174918 6.47 1.76 20161023 174919 6.36 1.76 20161023 174920 6.21 1.76 20161023 174921 6.02 1.77 20161023 174922 5.89 1.77 20161023 174923 5.77 1.77 20161023 174924 5.69 1.77 20161023 174925 5.64 1.78 20161023 174926 5.61 1.78 20161023 174927 5.59 1.78 20161023 174928 5.61 1.79 20161023 174929 5.66 1.80 20161023 174930 5.74 1.80 20161023 174931 5.85 1.81 20161023 174932 5.99 1.81 20161023 174933 6.12 1.81 20161023 174934 6.25 1.80 20161023 174935 6.37 1.80 20161023 174936 6.48 1.80 20161023 174937 6.58 1.79 20161023 174938 6.66 1.79 20161023 174940 6.73 1.78 20161023 174941 6.79 1.78 20161023 174942 6.68 1.77 20161023 174943 6.45 1.75 20161023 174944 6.23 1.74 20161023 174945 6.01 1.73 20161023 174946 5.81 1.72 20161023 174947 5.64 1.71 20161023 174948 5.50 1.70 20161023 174949 5.34 1.69 20161023 174950 5.22 1.68 20161023 174951 5.12 1.67 20161023 174952 5.14 1.66 20161023 174953 5.12 1.66 20161023 174954 5.11 1.65 20161023 174955 5.09 1.65 20161023 174956 5.07 1.64 20161023 174957 5.03 1.63 20161023 174958 4.98 1.62 20161023 174959 4.94 1.62 20161023 175000 4.90 1.61 20161023 175002 4.81 1.61 20161023 175003 4.57 1.60 20161023 175004 4.30 1.59 20161023 175005 4.08 1.58 20161023 175006 3.87 1.58 20161023 175007 3.67 1.57 20161023 175008 3.44 1.56 20161023 175009 3.26 1.55 20161023 175010 3.10 1.55 20161023 175011 2.92 1.54 20161023 175012 2.87 1.54 20161023 175013 2.85 1.53 20161023 175014 2.79 1.52 20161023 175015 2.74 1.52 20161023 175016 2.69 1.51 20161023 175017 2.65 1.50 20161023 175018 2.61 1.50 20161023 175019 2.60 1.49 20161023 175020 2.60 1.49 20161023 175021 2.62 1.48 20161023 175022 2.70 1.47 20161023 175024 2.81 1.46 20161023 175025 2.94 1.45 20161023 175026 3.10 1.44 20161023 175027 3.25 1.43 20161023 175028 3.44 1.42 20161023 175029 3.63 1.41 20161023 175030 3.81 1.40 20161023 175031 4.00 1.39 20161023 175032 4.06 1.37 20161023 175033 4.06 1.36 20161023 175034 4.06 1.34 20161023 175035 4.05 1.33 20161023 175036 4.03 1.31 20161023 175037 4.02 1.30 20161023 175038 4.00 1.28 20161023 175039 3.97 1.26 20161023 175040 3.93 1.24 20161023 175041 3.96 1.22 20161023 175042 4.00 1.20 20161023 175043 4.02 1.18 20161023 175044 4.03 1.15 20161023 175046 4.02 1.13 20161023 175047 4.00 1.11 20161023 175048 3.96 1.09 20161023 175049 3.89 1.05 20161023 175051 3.99 1.01 20161023 175052 4.17 0.96 20161023 175053 4.44 0.90 20161023 175054 4.74 0.84 20161023 175055 5.10 0.77 20161023 175056 5.38 0.70 20161023 175057 5.67 0.62 20161023 175058 5.88 0.54 20161023 192315 8.54 0.86 20161023 192316 8.62 0.90 20161023 192317 8.68 0.93 20161023 192318 8.73 0.97 20161023 192319 8.78 1.00 20161023 192320 8.84 1.03 20161023 192321 8.87 1.05 20161023 192322 8.86 1.06 20161023 192323 8.84 1.07 20161023 192324 8.83 1.09 20161023 192325 8.81 1.10 20161023 192326 8.81 1.11 20161023 192327 8.81 1.12 20161023 192328 8.81 1.13 20161023 192329 8.82 1.14 20161023 192330 8.81 1.15 20161023 192331 8.79 1.16 20161023 192332 8.76 1.17 20161023 192333 8.74 1.17 20161023 192334 8.72 1.18 20161023 192336 8.71 1.18 20161023 192337 8.71 1.19 20161023 192338 8.71 1.19 20161023 192339 8.72 1.19 20161023 192340 8.74 1.20 20161023 192341 8.75 1.20 20161023 192342 8.74 1.20 20161023 192343 8.74 1.20 20161023 192344 8.76 1.20 20161023 192345 8.79 1.20 20161023 192346 8.82 1.20 20161023 192347 8.82 1.20 20161023 192348 8.84 1.20 20161023 192349 8.86 1.20 20161023 192350 8.88 1.20 20161023 192351 8.90 1.20 20161023 192352 8.92 1.20 20161023 192353 8.93 1.20 20161023 192354 8.95 1.20 20161023 192355 8.98 1.19 20161023 192356 9.00 1.19 20161023 192358 9.03 1.17 20161023 192359 9.06 1.17 20161023 192400 9.09 1.16 20161023 192401 9.12 1.15 20161023 192402 9.16 1.13 20161023 192403 9.23 1.12 20161023 192404 9.13 1.06 20161023 192405 9.03 1.01 20161023 192406 8.92 0.95 20161023 192407 8.84 0.90 20161023 192511 13.15 1.55 20161023 192512 13.15 1.59 20161023 192514 13.20 1.71 20161023 192515 13.15 1.76 20161023 192516 13.08 1.80 20161023 192517 12.98 1.83 20161023 192518 12.93 1.87 20161023 192519 12.85 1.89 20161023 192520 12.53 1.87 20161023 192521 12.35 1.87 20161023 192522 12.24 1.86 20161023 192524 12.21 1.80 20161023 192525 12.10 1.75 20161023 192526 11.78 1.71 20161023 192530 12.65 1.79 20161023 192549 12.79 1.87 20161023 192550 12.77 1.89 20161023 192551 12.67 1.92 20161023 192552 12.60 1.95 20161023 192553 12.53 1.98 20161023 192554 12.51 2.07 20161023 192555 12.46 2.08 20161023 192556 12.36 2.10 20161023 192558 12.19 2.13 20161023 192559 12.14 2.15 20161023 192600 12.12 2.15 20161023 192601 12.05 2.15 20161023 192602 11.95 2.14 20161023 192603 11.86 2.13 20161023 192604 11.80 2.12 20161023 192605 11.72 2.11 20161023 192606 11.66 2.10 20161023 192607 11.60 2.09 20161023 192608 11.48 2.07 20161023 192609 11.42 2.05 20161023 192610 11.37 2.04 20161023 192611 11.31 2.02 20161023 192612 11.25 2.01 20161023 192613 11.20 1.99 20161023 192614 11.15 1.97 20161023 192615 11.10 1.95 20161023 192616 11.02 1.92 20161023 192617 10.91 1.89 20161023 192618 10.91 1.90 20161023 192620 10.83 1.86 20161023 192621 10.72 1.81 20161023 192622 10.65 1.78 20161023 192623 10.60 1.76 20161023 192624 10.63 1.75 20161023 192625 10.57 1.74 20161023 192626 10.52 1.73 20161023 192627 10.46 1.71 20161023 192628 10.39 1.69 20161023 192629 10.35 1.67 20161023 192630 10.29 1.63 20161023 192631 10.21 1.59 20161023 192632 10.14 1.57 20161023 192633 10.08 1.53 20161023 192634 10.02 1.49 20161023 192635 9.95 1.45 20161023 192636 9.88 1.40 20161023 192637 9.66 1.35 20161023 192738 3.84 0.23 20161023 192739 4.16 0.25 20161023 192743 5.18 0.41 20161023 192748 5.91 0.58 20161023 192749 6.08 0.63 20161023 192750 6.33 0.67 20161023 192751 6.76 0.70 20161023 192752 7.15 0.74 20161023 192753 7.48 0.77 20161023 192754 7.72 0.81 20161023 192755 7.99 0.83 20161023 192756 8.26 0.86 20161023 192757 8.52 0.88 20161023 192758 8.79 0.91 20161023 192759 9.03 0.94 20161023 192800 9.26 0.96 20161023 192801 9.44 0.99 20161023 192802 9.63 1.02 20161023 192803 9.81 1.05 20161023 192804 9.95 1.09 20161023 192805 10.08 1.12 20161023 192807 10.19 1.14 20161023 192808 10.27 1.17 20161023 192809 10.30 1.19 20161023 192810 10.30 1.20 20161023 192811 10.25 1.22 20161023 192812 10.18 1.22 20161023 192813 10.06 1.22 20161023 192814 9.89 1.20 20161023 192815 9.68 1.20 20161023 192816 9.42 1.21 20161023 192817 9.11 1.18 20161023 192818 8.77 1.15 20161023 192819 8.36 1.11 20161023 192820 7.93 1.09 20161023 192821 7.54 1.08 20161023 192822 7.14 1.04 20161023 192823 6.73 1.00 20161023 192824 6.38 0.96 20161023 192825 6.04 0.94 20161023 192826 5.76 0.93 20161023 192827 5.51 0.90 20161023 192829 5.31 0.88 20161023 192830 5.11 0.84 20161023 192831 4.97 0.82 20161023 192832 4.85 0.80 20161023 192833 4.73 0.79 20161023 192834 4.64 0.77 20161023 192835 4.69 0.76 20161023 192836 4.77 0.74 20161023 192837 4.91 0.71 20161023 192838 5.04 0.72 20161023 192839 5.16 0.76 20161023 192840 5.28 0.74 20161023 192841 5.45 0.70 20161023 192842 5.60 0.67 20161023 192843 5.73 0.65 20161023 192844 5.82 0.64 20161023 192845 5.92 0.63 20161023 192846 6.07 0.63 20161023 192847 6.19 0.64 20161023 192848 6.28 0.68 20161023 192849 6.40 0.73 20161023 192851 6.57 0.78 20161023 192852 6.74 0.82 20161023 192853 6.94 0.86 20161023 192854 7.19 0.91 20161023 192856 7.62 0.98 20161023 192857 7.87 1.04 20161023 192858 8.12 1.08 20161023 192859 8.33 1.09 20161023 192900 8.52 1.09 20161023 192901 8.59 1.11 20161023 192902 8.60 1.10 20161023 192903 8.63 1.06 20161023 192904 8.66 1.03 20161023 192905 8.76 0.98 20161023 192906 8.92 0.93 20161023 192907 9.07 0.87 20161023 192908 9.17 0.80 20161023 192923 8.14 1.12 20161023 192924 8.63 1.17 20161023 192925 8.66 1.17 20161023 192926 8.48 1.16 20161023 192927 8.27 1.14 20161023 192928 7.84 1.09 20161023 192929 7.48 1.04 20161023 192930 7.04 1.00 20161023 192931 6.60 0.95 20161023 192932 6.26 0.91 20161023 192933 5.86 0.86 20161023 192934 5.52 0.82 20161023 192936 5.20 0.77 20161023 192937 5.12 0.76 20161023 192938 5.01 0.76 20161023 192940 4.90 0.74 20161023 192941 4.80 0.75 20161023 192947 4.36 1.48 20161023 192948 4.37 1.52 20161023 192949 4.38 1.55 20161023 192950 4.44 1.56 20161023 192951 4.52 1.55 20161023 192952 4.60 1.55 20161023 192953 4.70 1.55 20161023 192954 4.82 1.55 20161023 192955 4.93 1.55 20161023 192956 5.02 1.55 20161023 192957 5.09 1.54 20161023 192958 5.14 1.54 20161023 192959 5.21 1.54 20161023 193000 5.29 1.54 20161023 193002 5.35 1.54 20161023 193003 5.41 1.54 20161023 193004 5.48 1.53 20161023 193005 5.55 1.53 20161023 193006 5.61 1.53 20161023 193007 5.67 1.53 20161023 193008 5.72 1.53 20161023 193009 5.85 1.53 20161023 193010 6.00 1.53 20161023 193011 6.14 1.54 20161023 193012 6.26 1.54 20161023 193014 6.45 1.55 20161023 193015 6.56 1.55 20161023 193016 6.66 1.56 20161023 193017 6.74 1.56 20161023 193018 6.79 1.57 20161023 193019 6.79 1.57 20161023 193020 6.81 1.58 20161023 193021 6.85 1.60 20161023 193022 6.90 1.61 20161023 193023 6.97 1.63 20161023 193024 7.04 1.64 20161023 193025 7.11 1.66 20161023 193026 7.18 1.67 20161023 193028 7.25 1.69 20161023 193029 7.33 1.71 20161023 193030 7.43 1.73 20161023 193031 7.51 1.75 20161023 193032 7.59 1.78 20161023 193033 7.66 1.80 20161023 193034 7.72 1.83 20161023 193035 7.79 1.85 20161023 193036 7.87 1.88 20161023 193037 7.93 1.90 20161023 193038 8.00 1.93 20161023 193039 8.10 1.95 20161023 193040 8.21 1.98 20161023 193041 8.33 2.01 20161023 193042 8.45 2.03 20161023 193043 8.57 2.06 20161023 193044 8.68 2.09 20161023 193045 8.80 2.11 20161023 193046 8.92 2.14 20161023 193047 9.04 2.17 20161023 193048 9.16 2.20 20161023 193050 9.27 2.22 20161023 193051 9.38 2.24 20161023 193052 9.48 2.27 20161023 193053 9.59 2.29 20161023 193054 9.68 2.31 20161023 193055 9.74 2.33 20161023 193056 9.82 2.35 20161023 193057 9.88 2.37 20161023 193058 9.93 2.40 20161023 193059 10.00 2.41 20161023 193100 10.06 2.43 20161023 193101 10.15 2.45 20161023 193102 10.22 2.47 20161023 193103 10.30 2.49 20161023 193104 10.39 2.51 20161023 193105 10.45 2.53 20161023 193106 10.53 2.55 20161023 193107 10.59 2.57 20161023 193108 10.68 2.59 20161023 193109 10.77 2.62 20161023 193110 10.87 2.64 20161023 193112 11.00 2.67 20161023 193113 11.13 2.70 20161023 193114 11.29 2.73 20161023 193115 11.45 2.76 20161023 193116 11.64 2.79 20161023 193117 11.83 2.83 20161023 193118 12.00 2.86 20161023 193119 12.10 2.90 20161023 193120 12.24 2.93 20161023 193121 12.38 2.97 20161023 193122 12.53 3.01 20161023 193123 12.72 3.05 20161023 193124 12.90 3.09 20161023 193125 13.11 3.14 20161023 193126 13.31 3.18 20161023 193127 13.51 3.23 20161023 193128 13.68 3.27 20161023 193129 13.84 3.31 20161023 193130 14.02 3.35 20161023 193131 14.20 3.40 20161023 193132 14.39 3.45 20161023 193133 14.57 3.50 20161023 193135 14.75 3.54 20161023 193136 14.91 3.58 20161023 193137 15.05 3.62 20161023 193138 15.13 3.64 20161023 193139 15.23 3.67 20161023 193140 15.30 3.70 20161023 193141 15.34 3.72 20161023 193142 15.38 3.74 20161023 193143 15.42 3.76 20161023 193144 15.47 3.78 20161023 193145 15.52 3.80 20161023 193146 15.50 3.81 20161023 193147 15.41 3.80 20161023 193148 15.31 3.79 20161023 193149 15.23 3.77 20161023 193150 15.16 3.76 20161023 193151 15.09 3.74 20161023 193152 14.95 3.71 20161023 193153 14.78 3.68 20161023 193154 14.59 3.63 20161023 193155 14.40 3.59 20161023 193157 14.19 3.54 20161023 193158 13.97 3.50 20161023 193159 13.74 3.44 20161023 193200 13.50 3.39 20161023 193201 13.27 3.34 20161023 193202 13.07 3.28 20161023 193203 12.89 3.23 20161023 193204 12.71 3.18 20161023 193205 12.56 3.14 20161023 193206 12.44 3.11 20161023 193207 12.32 3.08 20161023 193208 12.26 3.06 20161023 193209 12.25 3.04 20161023 193210 12.22 3.01 20161023 193211 12.25 2.99 20161023 193212 12.30 2.98 20161023 193213 12.37 2.97 20161023 193214 12.36 2.95 20161023 193215 12.33 2.92 20161023 193216 12.28 2.89 20161023 193217 12.27 2.87 20161023 193219 12.27 2.85 20161023 193220 12.28 2.83 20161023 193221 12.31 2.81 20161023 193222 12.33 2.80 20161023 193223 12.35 2.78 20161023 193224 12.26 2.75 20161023 193225 12.13 2.72 20161023 193226 12.04 2.70 20161023 193227 11.94 2.67 20161023 193228 11.84 2.65 20161023 193229 11.75 2.63 20161023 193230 11.67 2.61 20161023 193231 11.59 2.59 20161023 193232 11.50 2.58 20161023 193233 11.38 2.56 20161023 193234 11.24 2.54 20161023 193235 11.12 2.52 20161023 193236 11.00 2.50 20161023 193237 10.91 2.48 20161023 193238 10.80 2.46 20161023 193239 10.70 2.44 20161023 193240 10.60 2.43 20161023 193242 10.52 2.41 20161023 193243 10.36 2.39 20161023 193244 10.19 2.37 20161023 193245 10.07 2.35 20161023 193246 9.90 2.32 20161023 193247 9.75 2.30 20161023 193248 9.59 2.27 20161023 193249 9.46 2.26 20161023 193250 9.30 2.23 20161023 193251 9.14 2.22 20161023 193252 8.99 2.20 20161023 193253 8.85 2.18 20161023 193254 8.74 2.17 20161023 193255 8.61 2.15 20161023 193256 8.49 2.14 20161023 193257 8.35 2.12 20161023 193258 8.24 2.11 20161023 193259 8.11 2.10 20161023 193300 7.96 2.09 20161023 193301 7.82 2.08 20161023 193302 7.69 2.07 20161023 193303 7.59 2.06 20161023 193305 7.48 2.05 20161023 193306 7.36 2.04 20161023 193307 7.24 2.03 20161023 193308 7.15 2.02 20161023 193309 7.03 2.02 20161023 193310 6.89 2.01 20161023 193311 6.76 2.01 20161023 193312 6.64 2.00 20161023 193313 6.52 2.00 20161023 193314 6.44 1.99 20161023 193315 6.33 1.99 20161023 193316 6.22 1.99 20161023 193317 6.12 1.98 20161023 210429 14.40 2.23 20161023 210430 14.29 2.26 20161023 210431 14.25 2.31 20161023 210434 14.65 2.50 20161023 210435 14.85 2.58 20161023 210436 14.88 2.62 20161023 210437 14.94 2.71 20161023 210440 15.14 3.10 20161023 210441 15.12 3.15 20161023 210442 15.08 3.19 20161023 210443 15.03 3.22 20161023 210444 14.89 3.23 20161023 210445 14.75 3.23 20161023 210446 14.62 3.20 20161023 210447 14.49 3.19 20161023 210448 14.36 3.19 20161023 210449 14.24 3.14 20161023 210450 14.14 3.08 20161023 210451 14.07 3.05 20161023 210452 14.06 3.04 20161023 210453 14.08 3.03 20161023 210454 14.15 3.08 20161023 210456 14.25 3.15 20161023 210457 14.37 3.20 20161023 210458 14.49 3.23 20161023 210459 14.65 3.29 20161023 210500 14.80 3.36 20161023 210501 14.95 3.43 20161023 210502 15.08 3.45 20161023 210503 15.19 3.46 20161023 210504 15.19 3.47 20161023 210505 15.13 3.51 20161023 210506 15.06 3.53 20161023 210507 14.94 3.53 20161023 210508 14.84 3.53 20161023 210509 14.75 3.52 20161023 210510 14.65 3.51 20161023 210511 14.59 3.50 20161023 210512 14.55 3.50 20161023 210513 14.50 3.49 20161023 210514 14.46 3.48 20161023 210515 14.42 3.47 20161023 210517 14.40 3.46 20161023 210518 14.38 3.45 20161023 210519 14.36 3.44 20161023 210520 14.34 3.42 20161023 210521 14.29 3.40 20161023 210522 14.21 3.38 20161023 210523 14.10 3.36 20161023 210524 14.00 3.33 20161023 210525 13.90 3.30 20161023 210526 13.81 3.27 20161023 210527 13.69 3.25 20161023 210528 13.57 3.23 20161023 210529 13.44 3.20 20161023 210530 13.34 3.18 20161023 210531 13.27 3.15 20161023 210532 13.20 3.12 20161023 210533 13.13 3.08 20161023 210534 13.04 3.05 20161023 210535 12.93 3.01 20161023 210536 12.83 2.98 20161023 210537 12.71 2.94 20161023 210539 12.60 2.90 20161023 210540 12.48 2.86 20161023 210541 12.37 2.82 20161023 210542 12.26 2.78 20161023 210543 12.13 2.73 20161023 210544 12.02 2.70 20161023 210545 11.89 2.68 20161023 210546 11.77 2.66 20161023 210547 11.62 2.62 20161023 210548 11.51 2.56 20161023 210549 11.39 2.52 20161023 210550 11.30 2.51 20161023 210551 11.10 2.48 20161023 210552 10.88 2.48 20161023 210553 10.75 2.43 20161023 210554 10.68 2.39 20161023 210555 10.68 2.39 20161023 210556 10.64 2.38 20161023 210557 10.56 2.35 20161023 210558 10.45 2.26 20161023 210559 10.35 2.21 20161023 210601 10.24 2.18 20161023 210602 10.14 2.14 20161023 210603 10.03 2.09 20161023 210604 9.90 2.08 20161023 210605 9.81 2.03 20161023 210606 9.74 1.96 20161023 210607 9.62 1.88 20161023 210608 9.50 1.82 20161023 210609 9.40 1.75 20161023 210610 9.30 1.66 20161023 210611 9.19 1.58 20161023 210612 9.05 1.51 20161023 210613 8.89 1.43 20161023 210614 8.76 1.37 20161023 210717 6.35 0.48 20161023 210718 6.60 0.52 20161023 210719 6.71 0.54 20161023 210720 6.89 0.57 20161023 210721 7.08 0.61 20161023 210722 7.31 0.64 20161023 210723 7.57 0.68 20161023 210724 7.77 0.71 20161023 210805 6.40 0.94 20161023 210806 6.49 0.93 20161023 210807 6.56 0.90 20161023 210808 6.73 0.88 20161023 210809 6.97 0.87 20161023 210810 7.25 0.86 20161023 210811 7.53 0.84 20161023 210812 7.72 0.82 20161023 210813 8.01 0.80 20161023 210815 8.28 0.79 20161023 210816 8.58 0.79 20161023 210817 8.90 0.79 20161023 210818 8.93 0.76 20161023 210819 8.98 0.74 20161023 210820 9.14 0.73 20161023 210821 9.35 0.74 20161023 210822 9.54 0.75 20161023 210823 9.78 0.76 20161023 210824 10.01 0.78 20161023 210825 10.25 0.80 20161023 210826 10.45 0.82 20161023 210827 10.52 0.83 20161023 210828 10.54 0.86 20161023 210829 10.56 0.88 20161023 210830 10.58 0.90 20161023 210831 10.50 0.90 20161023 210832 10.39 0.91 20161023 210833 10.41 0.93 20161023 210834 10.56 0.95 20161023 210836 10.72 0.98 20161023 210837 10.89 1.02 20161023 210838 11.06 1.07 20161023 210842 10.98 1.24 20161023 210843 10.76 1.24 20161023 210844 10.63 1.26 20161023 210845 10.51 1.28 20161023 210846 10.43 1.33 20161023 210847 10.54 1.37 20161023 210848 10.69 1.41 20161023 210849 10.92 1.44 20161023 210850 11.23 1.48 20161023 210851 11.57 1.53 20161023 210852 11.89 1.58 20161023 210853 12.21 1.67 20161023 210854 12.50 1.76 20161023 210855 12.62 1.86 20161023 210859 11.41 1.91 20161023 210900 10.91 1.92 20161023 210901 10.46 1.90 20161023 210902 10.07 1.89 20161023 210903 9.68 1.88 20161023 210904 9.45 1.86 20161023 210905 9.22 1.86 20161023 210906 9.12 1.89 20161023 210907 9.03 1.90 20161023 210908 9.03 1.90 20161023 210909 8.98 1.89 20161023 210910 8.92 1.88 20161023 210911 8.90 1.87 20161023 210912 8.83 1.86 20161023 210913 8.76 1.84 20161023 210914 8.69 1.82 20161023 210915 8.56 1.79 20161023 210918 8.34 1.81 20161023 210919 8.28 1.83 20161023 210920 8.22 1.81 20161023 210921 8.15 1.75 20161023 210922 8.05 1.71 20161023 210923 7.90 1.70 20161023 210924 7.85 1.70 20161023 210925 7.93 1.71 20161023 210926 7.99 1.68 20161023 210928 8.05 1.62 20161023 210929 8.02 1.60 20161023 210930 7.97 1.59 20161023 210931 7.93 1.58 20161023 210932 7.91 1.56 20161023 210933 7.83 1.55 20161023 210934 7.75 1.54 20161023 210935 7.67 1.54 20161023 210936 7.59 1.56 20161023 210937 7.48 1.54 20161023 210938 7.37 1.48 20161023 210939 7.19 1.43 20161023 210940 6.96 1.39 20161023 210941 6.76 1.35 20161023 210942 6.60 1.33 20161023 210943 6.46 1.31 20161023 210944 6.38 1.25 20161023 211058 5.04 0.94 20161023 211059 5.16 0.97 20161023 211100 5.25 1.00 20161023 211115 2.47 0.95 20161023 211123 5.11 1.03 20161023 211127 6.21 1.03 20161023 211128 6.48 1.04 20161023 211129 6.67 1.08 20161023 211130 6.68 1.12 20161023 211131 6.66 1.15 20161023 211132 6.62 1.21 20161023 211133 6.55 1.25 20161023 211135 6.43 1.28 20161023 211136 6.43 1.25 20161023 211137 6.44 1.24 20161023 211138 6.46 1.22 20161023 211140 6.49 1.21 20161023 211141 6.52 1.22 20161023 211142 6.55 1.24 20161023 211143 6.58 1.27 20161023 211144 6.66 1.32 20161023 211145 6.73 1.36 20161023 211146 6.79 1.36 20161023 211147 6.85 1.35 20161023 211148 6.90 1.34 20161023 211149 6.96 1.34 20161023 211150 7.02 1.33 20161023 211151 7.07 1.33 20161023 211152 7.13 1.32 20161023 211153 7.20 1.31 20161023 211154 7.24 1.30 20161023 211155 7.28 1.30 20161023 211156 7.32 1.30 20161023 211157 7.38 1.30 20161023 211158 7.41 1.31 20161023 211159 7.39 1.31 20161023 211200 7.38 1.31 20161023 211202 7.37 1.31 20161023 211203 7.35 1.30 20161023 211204 7.35 1.29 20161023 211205 7.15 1.21 20161023 211206 6.97 1.13 20161023 211207 6.73 1.03 20161023 211208 6.50 0.94 20161023 211209 6.20 0.84 20161023 211251 5.11 1.42 20161023 211252 5.54 1.48 20161023 211300 10.06 2.08 20161023 211302 10.16 2.13 20161023 211303 10.32 2.20 20161023 211304 10.50 2.26 20161023 211305 10.68 2.31 20161023 211306 10.91 2.38 20161023 211307 11.17 2.44 20161023 211308 11.44 2.50 20161023 211309 11.80 2.57 20161023 211310 11.85 2.59 20161023 211311 11.82 2.61 20161023 211312 11.81 2.62 20161023 211313 11.76 2.63 20161023 211314 11.68 2.64 20161023 211315 11.58 2.66 20161023 211316 11.49 2.66 20161023 211317 11.35 2.67 20161023 211318 11.11 2.68 20161023 211319 10.53 2.67 20161023 211320 9.84 2.65 20161023 211321 9.20 2.63 20161023 211322 8.59 2.60 20161023 211323 8.12 2.59 20161023 211325 7.58 2.56 20161023 211326 7.05 2.54 20161023 211327 6.58 2.52 20161023 211328 6.33 2.50 20161023 211329 6.32 2.50 20161023 211330 6.31 2.49 20161023 211331 6.30 2.48 20161023 211332 6.29 2.47 20161023 211333 6.31 2.47 20161023 211334 6.34 2.46 20161023 211335 6.40 2.44 20161023 211336 6.49 2.43 20161023 211337 6.53 2.43 20161023 211338 6.58 2.43 20161023 211339 6.64 2.43 20161023 211340 6.72 2.43 20161023 211341 6.83 2.42 20161023 211342 6.94 2.42 20161023 211343 7.09 2.42 20161023 211344 7.26 2.42 20161023 211345 7.43 2.41 20161023 211346 7.44 2.41 20161023 211348 7.44 2.40 20161023 211349 7.41 2.39 20161023 211350 7.35 2.39 20161023 211351 7.28 2.38 20161023 211352 7.20 2.36 20161023 211353 7.11 2.35 20161023 211354 6.99 2.34 20161023 224353 14.30 0.77 20161023 224355 14.78 1.30 20161023 224356 14.99 1.72 20161023 224357 15.11 2.07 20161023 224358 14.92 2.20 20161023 224359 14.82 2.37 20161023 224401 14.88 2.70 20161023 224402 14.99 2.81 20161023 224403 15.12 2.91 20161023 224404 15.27 3.05 20161023 224405 15.24 3.06 20161023 224406 15.19 3.04 20161023 224407 15.18 3.03 20161023 224408 15.18 3.03 20161023 224409 15.19 3.04 20161023 224411 15.19 3.07 20161023 224412 15.13 3.11 20161023 224413 15.06 3.16 20161023 224414 14.99 3.22 20161023 224415 14.92 3.28 20161023 224416 14.91 3.31 20161023 224417 14.90 3.34 20161023 224418 14.89 3.37 20161023 224419 14.86 3.39 20161023 224420 14.79 3.40 20161023 224421 14.73 3.41 20161023 224422 14.67 3.43 20161023 224423 14.64 3.45 20161023 224424 14.63 3.47 20161023 224425 14.62 3.49 20161023 224426 14.61 3.50 20161023 224427 14.56 3.50 20161023 224428 14.51 3.50 20161023 224429 14.46 3.51 20161023 224430 14.41 3.52 20161023 224431 14.37 3.54 20161023 224433 14.32 3.55 20161023 224434 14.27 3.57 20161023 224435 14.22 3.58 20161023 224436 14.18 3.59 20161023 224437 14.14 3.59 20161023 224438 14.10 3.59 20161023 224439 14.05 3.59 20161023 224440 14.01 3.60 20161023 224441 13.97 3.60 20161023 224442 13.93 3.62 20161023 224443 13.89 3.63 20161023 224444 13.84 3.64 20161023 224445 13.78 3.64 20161023 224446 13.67 3.64 20161023 224447 13.56 3.63 20161023 224448 13.46 3.62 20161023 224449 13.38 3.60 20161023 224450 13.30 3.58 20161023 224451 13.21 3.55 20161023 224452 13.12 3.53 20161023 224453 13.02 3.50 20161023 224455 12.93 3.48 20161023 224456 12.84 3.45 20161023 224457 12.72 3.42 20161023 224458 12.62 3.38 20161023 224459 12.52 3.35 20161023 224500 12.43 3.31 20161023 224501 12.34 3.27 20161023 224502 12.24 3.23 20161023 224503 12.15 3.19 20161023 224504 12.07 3.15 20161023 224505 12.00 3.09 20161023 224506 11.92 3.01 20161023 224507 11.79 2.94 20161023 224508 11.66 2.93 20161023 224509 11.53 2.92 20161023 224510 11.42 2.89 20161023 224511 11.26 2.83 20161023 224512 11.06 2.77 20161023 224513 10.83 2.72 20161023 224514 10.64 2.58 20161023 224516 10.39 2.46 20161023 224518 9.55 2.19 20161023 224519 9.19 2.09 20161023 224528 8.07 2.55 20161023 224529 7.94 2.54 20161023 224530 7.76 2.51 20161023 224531 7.59 2.48 20161023 224532 7.41 2.44 20161023 224533 7.24 2.38 20161023 224534 7.08 2.33 20161023 224535 6.91 2.30 20161023 224536 6.74 2.26 20161023 224538 6.56 2.23 20161023 224539 6.38 2.20 20161023 224540 6.20 2.17 20161023 224541 6.05 2.14 20161023 224542 5.87 2.09 20161023 224543 5.69 2.05 20161023 224544 5.50 2.01 20161023 224545 5.31 1.96 20161023 224546 5.10 1.92 20161023 224547 4.90 1.88 20161023 224548 4.70 1.83 20161023 224549 4.50 1.79 20161023 224550 4.34 1.75 20161023 224551 4.17 1.70 20161023 224552 3.98 1.66 20161023 224553 3.78 1.61 20161023 224554 3.58 1.57 20161023 224555 3.37 1.52 20161023 224556 3.16 1.48 20161023 224557 2.95 1.44 20161023 224559 2.72 1.40 20161023 224600 2.48 1.37 20161023 224601 2.25 1.33 20161023 224602 2.02 1.29 20161023 224603 1.78 1.26 20161023 224604 1.56 1.23 20161023 224605 1.44 1.20 20161023 224606 1.41 1.17 20161023 224607 1.44 1.14 20161023 224608 1.49 1.11 20161023 224609 0.77 1.08 20161023 224610 0.59 1.06 20161023 224611 1.04 1.03 20161023 224612 1.81 1.01 20161023 224613 1.93 1.00 20161023 224614 2.03 0.98 20161023 224615 2.11 0.96 20161023 224616 2.30 0.94 20161023 224617 2.52 0.92 20161023 224618 2.76 0.90 20161023 224619 3.00 0.86 20161023 224621 3.19 0.83 20161023 224622 3.38 0.80 20161023 224623 3.61 0.76 20161023 224624 3.83 0.72 20161023 224625 4.05 0.69 20161023 224626 4.21 0.66 20161023 224627 4.31 0.64 20161023 224628 4.48 0.60 20161023 224629 4.67 0.57 20161023 224630 4.89 0.54 20161023 224631 5.02 0.50 20161023 224635 5.14 0.38 20161023 224645 8.37 0.69 20161023 224649 8.49 0.75 20161023 224650 8.51 0.82 20161023 224651 8.73 0.88 20161023 224652 9.04 0.93 20161023 224653 9.40 0.98 20161023 224654 9.68 1.03 20161023 224655 9.86 1.09 20161023 224656 9.94 1.14 20161023 224657 10.02 1.17 20161023 224658 10.12 1.20 20161023 224659 10.24 1.23 20161023 224700 10.33 1.26 20161023 224701 10.37 1.30 20161023 224702 10.44 1.33 20161023 224704 10.56 1.35 20161023 224705 10.61 1.37 20161023 224706 10.67 1.40 20161023 224707 10.70 1.43 20161023 224708 10.70 1.45 20161023 224713 10.44 1.51 20161023 224714 10.23 1.49 20161023 224715 9.99 1.47 20161023 224716 9.72 1.46 20161023 224717 9.40 1.43 20161023 224718 9.13 1.41 20161023 224719 8.87 1.38 20161023 224720 8.63 1.36 20161023 224721 8.46 1.34 20161023 224722 8.33 1.31 20161023 225424 7.29 1.50 20161023 225425 7.73 1.60 20161023 225426 8.16 1.69 20161023 225427 8.61 1.79 20161023 225428 9.01 1.87 20161023 225429 9.47 1.96 20161023 225430 9.93 2.05 20161023 225431 10.20 2.10 20161024 002344 13.93 1.32 20161024 002345 13.48 1.35 20161024 002346 13.00 1.42 20161024 002347 12.50 1.51 20161024 002348 11.99 1.59 20161024 002349 11.45 1.68 20161024 002350 10.89 1.77 20161024 002351 10.63 1.83 20161024 002353 10.62 1.89 20161024 002354 10.71 1.95 20161024 002355 11.10 1.97 20161024 002356 11.42 1.98 20161024 002357 11.77 1.99 20161024 002358 11.63 1.91 20161024 002359 11.52 1.83 20161024 002400 11.34 1.75 20161024 002401 11.13 1.66 20161024 002402 10.96 1.57 20161024 002403 10.52 1.56 20161024 002404 10.01 1.59 20161024 002405 9.58 1.62 20161024 002406 9.16 1.63 20161024 002407 8.74 1.64 20161024 002408 8.67 1.59 20161024 002409 8.76 1.52 20161024 002410 8.90 1.45 20161024 002411 9.05 1.37 20161024 002412 9.30 1.30 20161024 002413 8.80 1.26 20161024 002415 8.26 1.26 20161024 002416 7.66 1.25 20161024 002417 7.14 1.23 20161024 002418 6.56 1.19 20161024 002419 5.74 1.13 20161024 002420 4.82 1.06 20161024 002421 4.01 0.99 20161024 002422 3.37 0.91 20161024 002446 14.82 1.83 20161024 002447 14.61 1.83 20161024 002449 14.31 1.82 20161024 002450 13.77 1.79 20161024 002451 13.28 1.76 20161024 002452 13.05 1.78 20161024 002453 12.92 1.82 20161024 002454 12.79 1.85 20161024 002455 12.70 1.89 20161024 002456 12.75 1.92 20161024 002457 12.81 1.95 20161024 002458 12.98 1.98 20161024 002459 12.69 2.00 20161024 002500 11.89 2.03 20161024 002501 11.08 2.06 20161024 002502 10.27 2.09 20161024 002503 10.60 2.06 20161024 002504 11.11 2.03 20161024 002505 11.51 1.98 20161024 002506 11.76 1.94 20161024 002507 11.45 1.97 20161024 002508 10.97 1.99 20161024 002509 10.51 2.01 20161024 002511 10.28 2.03 20161024 002512 10.35 2.05 20161024 002513 10.58 2.06 20161024 002514 10.84 2.05 20161024 002515 10.58 2.00 20161024 002519 9.78 1.95 20161024 002520 9.76 1.97 20161024 002521 9.75 1.99 20161024 002522 9.92 2.00 20161024 002523 10.19 2.02 20161024 002524 10.54 2.03 20161024 002525 10.87 2.00 20161024 002526 11.13 1.95 20161024 002527 11.28 1.89 20161024 002528 11.36 1.87 20161024 002529 11.52 1.89 20161024 002530 11.84 1.91 20161024 002531 12.19 1.92 20161024 002532 12.06 1.94 20161024 002533 11.71 1.96 20161024 002534 11.46 1.97 20161024 002535 10.87 1.96 20161024 002537 10.15 1.94 20161024 002538 9.53 1.91 20161024 002539 10.19 1.95 20161024 002540 11.02 2.00 20161024 002541 11.90 2.05 20161024 002542 12.28 2.00 20161024 002543 12.69 1.93 20161024 002544 12.92 1.87 20161024 002545 13.27 1.86 20161024 002546 13.83 1.86 20161024 002547 14.10 1.83 20161024 002548 13.72 1.78 20161024 002549 13.23 1.75 20161024 002550 13.37 1.75 20161024 002551 13.88 1.77 20161024 002552 14.35 1.78 20161024 002553 14.85 1.80 20161024 002554 15.16 1.81 20161024 002555 14.96 1.78 20161024 002556 14.94 1.78 20161024 002558 14.93 1.78 20161024 002559 14.53 1.77 20161024 002600 13.89 1.72 20161024 002601 13.42 1.65 20161024 002602 13.35 1.62 20161024 002603 13.32 1.59 20161024 002604 13.28 1.56 20161024 002605 13.24 1.53 20161024 002606 13.20 1.53 20161024 002607 13.13 1.46 20161024 002608 13.06 1.39 20161024 002609 12.98 1.35 20161024 002610 12.91 1.36 20161024 002611 12.84 1.37 20161024 002612 12.74 1.39 20161024 002613 12.63 1.40 20161024 002614 12.85 1.43 20161024 002615 13.50 1.45 20161024 002616 14.35 1.45 20161024 002617 14.77 1.45 20161024 002618 15.17 1.46 20161024 002620 15.02 1.48 20161024 002621 14.85 1.50 20161024 002622 14.89 1.47 20161024 002623 15.07 1.44 20161024 002624 15.57 1.49 20161024 002625 16.53 1.63 20161024 002626 17.20 1.74 20161024 002627 16.88 1.79 20161024 002628 16.32 1.82 20161024 002629 15.99 1.85 20161024 002630 15.72 1.86 20161024 002631 16.96 1.86 20161024 002632 18.01 1.85 20161024 002633 16.99 1.77 20161024 002634 16.00 1.70 20161024 002635 16.42 1.75 20161024 002636 16.99 1.81 20161024 002637 17.03 1.81 20161024 002638 16.85 1.80 20161024 002639 16.67 1.84 20161024 002641 16.54 1.93 20161024 002642 16.50 1.97 20161024 002643 16.21 1.98 20161024 002644 15.21 1.92 20161024 002645 14.41 1.83 20161024 002646 13.52 1.79 20161024 002647 12.62 1.76 20161024 002648 11.93 1.59 20161024 002649 11.05 1.42 20161024 002650 10.19 1.36 20161024 002651 9.20 1.29 20161024 002652 8.11 1.22 20161024 002653 8.14 1.16 20161024 002654 8.79 1.13 20161024 002655 7.80 0.98 20161024 002656 6.03 0.76 20161024 002657 5.80 0.69 20161024 002658 5.89 0.65 20161024 002659 5.86 0.50 20161024 002700 5.89 0.42 20161024 002701 5.91 0.47 20161024 002703 6.44 0.51 20161024 002704 7.28 0.53 20161024 002705 6.88 0.54 20161024 002730 13.63 1.00 20161024 002731 12.38 1.19 20161024 002732 12.91 1.10 20161024 002733 12.81 0.98 20161024 002734 12.36 0.84 20161024 002736 10.66 0.95 20161024 002737 10.03 0.90 20161024 002738 9.45 0.82 20161024 002739 9.29 0.80 20161024 002740 8.72 0.77 20161024 002741 7.98 0.71 20161024 003154 8.91 0.49 20161024 003155 10.25 0.54 20161024 003156 11.32 0.55 20161024 003157 12.38 0.55 20161024 003158 12.93 0.54 20161024 003159 12.64 0.53 20161024 003200 11.19 0.42 20161024 003201 9.69 0.29 20161024 003202 7.87 0.11 20161024 003203 6.79 -0.10 20161024 003204 7.11 -0.36 20161024 003205 8.28 -0.68 20161024 003206 9.45 -1.04 20161024 003207 10.44 -1.38 20161024 003208 11.13 -1.70 20161024 003209 11.33 -1.95 20161024 003210 10.06 -1.97 20161024 003211 8.57 -1.94 20161024 003212 7.01 -1.68 20161024 003213 6.00 -1.35 20161024 003214 5.93 -0.99 20161024 003216 6.78 -0.64 20161024 003217 8.31 -0.28 20161024 003218 10.56 0.10 20161024 003219 12.79 0.44 20161024 003220 14.38 0.72 20161024 003221 14.53 0.85 20161024 003222 14.67 0.98 20161024 003223 14.81 1.09 20161024 003224 15.20 1.18 20161024 003225 15.58 1.26 20161024 003226 15.78 1.31 20161024 003227 15.85 1.36 20161024 003228 15.56 1.39 20161024 003229 15.35 1.41 20161024 003230 15.13 1.39 20161024 003231 14.73 1.35 20161024 003232 14.52 1.37 20161024 003233 14.49 1.41 20161024 003234 14.61 1.47 20161024 003235 14.85 1.53 20161024 003236 14.59 1.58 20161024 003238 14.03 1.61 20161024 003239 13.42 1.66 20161024 003240 12.88 1.72 20161024 003241 13.16 1.80 20161024 003242 13.99 1.88 20161024 003243 14.70 1.96 20161024 003244 15.28 2.04 20161024 003245 15.74 2.11 20161024 003246 15.85 2.12 20161024 003247 15.92 2.11 20161024 003248 15.94 2.07 20161024 003249 15.92 2.02 20161024 003250 15.46 1.94 20161024 003251 14.65 1.84 20161024 003252 13.87 1.74 20161024 003253 12.82 1.61 20161024 003254 11.77 1.49 20161024 003255 10.68 1.40 20161024 003256 9.59 1.31 20161024 003257 8.76 1.26 20161024 003258 7.95 1.21 20161024 003300 8.73 1.25 20161024 003301 10.11 1.32 20161024 003302 11.45 1.40 20161024 003303 12.45 1.47 20161024 003304 13.35 1.56 20161024 003305 13.53 1.65 20161024 003306 13.57 1.74 20161024 003307 13.55 1.81 20161024 003308 13.43 1.88 20161024 003309 13.11 1.89 20161024 003310 12.35 1.71 20161024 003311 11.65 1.55 20161024 003312 10.89 1.39 20161024 020403 10.29 1.20 20161024 020404 9.80 1.22 20161024 020405 9.28 1.23 20161024 020406 8.77 1.24 20161024 020407 8.30 1.24 20161024 020408 7.85 1.25 20161024 020409 7.49 1.27 20161024 020410 7.09 1.29 20161024 020411 6.73 1.31 20161024 020413 6.62 1.32 20161024 020414 6.61 1.32 20161024 020415 6.67 1.31 20161024 020416 6.74 1.30 20161024 020417 6.79 1.30 20161024 020418 6.83 1.30 20161024 020419 6.87 1.32 20161024 020420 6.91 1.34 20161024 020421 6.83 1.38 20161024 020422 6.77 1.47 20161024 020423 6.84 1.54 20161024 020424 7.06 1.62 20161024 020425 7.31 1.69 20161024 020426 7.66 1.77 20161024 020427 8.11 1.80 20161024 020428 8.54 1.83 20161024 020429 9.07 1.88 20161024 020430 9.56 1.92 20161024 020431 9.55 1.95 20161024 020432 9.44 1.99 20161024 020433 9.24 2.05 20161024 020435 9.16 2.11 20161024 020436 9.15 2.17 20161024 020437 9.27 2.23 20161024 020438 9.48 2.29 20161024 020439 9.98 2.38 20161024 020440 10.54 2.48 20161024 020441 11.46 2.59 20161024 020442 12.33 2.69 20161024 020443 13.21 2.78 20161024 020444 14.04 2.86 20161024 020445 15.02 2.93 20161024 020446 16.01 2.98 20161024 020447 17.07 3.03 20161024 020448 18.34 3.08 20161024 020449 19.08 3.08 20161024 020450 19.02 3.01 20161024 020451 18.50 2.93 20161024 020452 17.68 2.84 20161024 020453 16.78 2.74 20161024 020454 15.56 2.61 20161024 020455 14.35 2.49 20161024 020457 12.81 2.36 20161024 020458 11.25 2.25 20161024 020459 9.66 2.13 20161024 020500 7.58 2.05 20161024 020501 5.97 1.99 20161024 020502 4.68 1.91 20161024 020503 3.89 1.85 20161024 020504 3.72 1.76 20161024 020505 4.08 1.69 20161024 020506 4.53 1.62 20161024 020507 5.01 1.55 20161024 020508 5.37 1.50 20161024 020509 4.93 1.46 20161024 020510 4.30 1.44 20161024 020511 4.00 1.43 20161024 020512 4.02 1.42 20161024 020513 4.21 1.41 20161024 020514 4.48 1.36 20161024 020515 4.88 1.31 20161024 020516 5.23 1.26 20161024 020517 5.64 1.21 20161024 020519 6.23 1.21 20161024 020520 6.38 1.18 20161024 020521 6.58 1.16 20161024 020522 6.88 1.13 20161024 020523 6.75 1.08 20161024 020524 6.69 1.05 20161024 020525 6.76 1.02 20161024 020526 7.03 1.00 20161024 020527 7.20 0.99 20161024 020528 7.24 0.99 20161024 020529 7.08 0.99 20161024 020530 6.76 0.99 20161024 020531 6.54 0.98 20161024 020532 6.34 0.98 20161024 020533 6.18 0.98 20161024 020534 6.12 0.97 20161024 020535 6.14 0.94 20161024 020536 6.23 0.90 20161024 020537 6.41 0.85 20161024 020538 6.65 0.79 20161024 020539 5.72 0.76 20161024 020541 4.92 0.74 20161024 020542 4.20 0.73 20161024 020543 3.65 0.71 20161024 020544 3.19 0.70 20161024 020545 2.66 0.68 20161024 020546 2.11 0.66 20161024 020547 1.63 0.71 20161024 020548 1.30 0.79 20161024 020549 1.20 0.87 20161024 020550 1.04 0.89 20161024 020551 0.69 0.82 20161024 020552 0.86 0.79 20161024 020553 1.25 0.79 20161024 020554 1.02 0.83 20161024 020555 0.74 0.85 20161024 020556 0.78 0.85 20161024 020557 0.99 0.85 20161024 020558 0.96 0.83 20161024 020559 0.75 0.80 20161024 020600 1.04 0.77 20161024 020601 1.93 0.75 20161024 020603 2.78 0.73 20161024 020604 3.58 0.73 20161024 020605 4.34 0.71 20161024 020606 4.96 0.70 20161024 020607 5.43 0.68 20161024 020608 5.54 0.66 20161024 020609 5.42 0.65 20161024 020610 5.27 0.63 20161024 020611 5.48 0.63 20161024 020612 6.02 0.65 20161024 020613 6.38 0.66 20161024 020614 6.51 0.64 20161024 020615 6.50 0.61 20161024 020616 6.54 0.61 20161024 020617 6.63 0.61 20161024 020618 6.83 0.60 20161024 020619 7.07 0.58 20161024 020620 7.47 0.60 20161024 020621 7.38 0.62 20161024 020622 7.57 0.62 20161024 020624 8.22 0.62 20161024 020625 9.03 0.62 20161024 020626 9.78 0.61 20161024 020627 10.47 0.60 20161024 020628 11.33 0.61 20161024 020629 12.29 0.64 20161024 020630 12.10 0.63 20161024 020631 11.99 0.62 20161024 020711 14.92 1.36 20161024 020712 14.67 1.40 20161024 020713 14.83 1.41 20161024 020714 14.46 1.44 20161024 020715 13.84 1.47 20161024 020716 14.05 1.49 20161024 020717 15.14 1.53 20161024 020718 14.91 1.54 20161024 020719 14.12 1.51 20161024 020720 14.16 1.52 20161024 020721 13.82 1.52 20161024 020722 12.42 1.43 20161024 020723 10.96 1.36 20161024 020724 9.57 1.32 20161024 020725 8.48 1.26 20161024 020726 8.93 1.25 20161024 020727 9.13 1.22 20161024 020728 8.03 1.16 20161024 020730 7.63 1.12 20161024 020731 8.14 1.10 20161024 020732 8.92 1.12 20161024 020733 10.60 1.18 20161024 020734 12.18 1.16 20161024 020735 13.09 1.10 20161024 020736 12.30 1.09 20161024 021452 5.18 0.35 20161024 021453 5.21 0.30 20161024 021454 5.31 0.25 20161024 021455 5.49 0.21 20161024 021456 5.70 0.17 20161024 021457 6.01 0.13 20161024 021458 6.38 0.08 20161024 021459 6.69 0.06 20161024 021500 6.88 0.08 20161024 034401 7.51 0.74 20161024 034402 7.86 0.78 20161024 034403 7.88 0.82 20161024 034404 7.54 0.84 20161024 034405 7.28 0.86 20161024 034406 7.13 0.88 20161024 034407 7.05 0.91 20161024 034410 6.69 1.16 20161024 034411 6.53 1.27 20161024 034412 6.51 1.44 20161024 034414 6.64 1.62 20161024 034415 6.75 1.78 20161024 034416 6.82 1.87 20161024 034417 6.98 1.93 20161024 034418 7.14 2.00 20161024 034419 7.23 2.05 20161024 034420 7.39 2.11 20161024 034421 7.55 2.18 20161024 034422 7.96 2.29 20161024 034423 8.36 2.39 20161024 034424 8.90 2.52 20161024 034425 9.49 2.64 20161024 034426 10.02 2.73 20161024 034427 10.71 2.83 20161024 034428 11.48 2.93 20161024 034429 12.19 2.99 20161024 034430 12.80 3.09 20161024 034431 12.78 3.14 20161024 034432 12.66 3.18 20161024 034433 12.44 3.23 20161024 034434 12.13 3.28 20161024 034435 11.78 3.32 20161024 034437 11.48 3.37 20161024 034438 11.71 3.44 20161024 034439 11.99 3.51 20161024 034440 12.38 3.59 20161024 034441 12.98 3.70 20161024 034442 13.44 3.78 20161024 034443 13.86 3.87 20161024 034444 14.08 3.94 20161024 034445 14.26 3.98 20161024 034446 14.47 4.01 20161024 034447 14.63 4.02 20161024 034448 14.80 4.02 20161024 034449 14.66 3.99 20161024 034450 13.74 3.92 20161024 034451 12.86 3.85 20161024 034452 12.30 3.80 20161024 034453 11.86 3.74 20161024 034454 11.63 3.70 20161024 034455 11.52 3.66 20161024 034456 11.71 3.64 20161024 034457 11.92 3.62 20161024 034459 12.28 3.61 20161024 034500 13.03 3.65 20161024 034501 13.82 3.69 20161024 034502 14.72 3.75 20161024 034503 15.17 3.81 20161024 034504 15.64 3.87 20161024 034505 15.90 3.91 20161024 034506 16.13 3.95 20161024 034507 16.23 3.99 20161024 034508 16.59 4.02 20161024 034509 17.24 4.08 20161024 034510 17.80 4.13 20161024 034511 18.40 4.19 20161024 034512 18.94 4.23 20161024 034513 19.42 4.29 20161024 034514 19.47 4.34 20161024 034515 19.62 4.40 20161024 034516 19.70 4.45 20161024 034517 19.78 4.53 20161024 034518 19.74 4.62 20161024 034519 19.94 4.76 20161024 034521 20.15 4.87 20161024 034522 20.46 4.99 20161024 034523 20.76 5.08 20161024 034524 21.16 5.18 20161024 034525 21.55 5.25 20161024 034526 22.10 5.33 20161024 034527 22.60 5.38 20161024 034528 22.76 5.33 20161024 034529 22.88 5.29 20161024 034530 23.00 5.20 20161024 034531 23.07 5.12 20161024 034532 23.08 5.02 20161024 034533 23.02 4.94 20161024 034534 22.90 4.85 20161024 034535 22.64 4.76 20161024 034536 22.42 4.67 20161024 034537 19.38 4.41 20161024 034538 16.84 4.19 20161024 034539 13.67 3.95 20161024 034540 10.90 3.77 20161024 034541 8.31 3.60 20161024 034543 5.39 3.38 20161024 034544 3.18 3.20 20161024 034545 1.31 3.02 20161024 034546 2.09 2.81 20161024 034547 2.14 2.78 20161024 034548 1.49 2.81 20161024 034549 0.91 2.83 20161024 034550 0.49 2.85 20161024 034551 0.54 2.88 20161024 034552 1.22 2.90 20161024 034553 2.10 2.92 20161024 034554 3.22 2.95 20161024 034555 4.24 2.97 20161024 034556 5.01 2.99 20161024 034557 5.44 3.04 20161024 034558 5.79 3.07 20161024 034559 6.23 3.10 20161024 034600 6.85 3.14 20161024 034601 7.53 3.18 20161024 034602 8.17 3.19 20161024 034603 8.75 3.18 20161024 034605 9.35 3.17 20161024 034606 9.92 3.14 20161024 034607 9.12 3.11 20161024 034608 7.96 3.09 20161024 034609 6.66 3.05 20161024 034610 5.51 3.01 20161024 034611 4.53 2.97 20161024 034612 3.53 2.96 20161024 034613 2.28 2.97 20161024 034614 1.24 3.00 20161024 034615 1.59 3.02 20161024 034616 2.61 3.03 20161024 034617 3.51 3.03 20161024 034618 4.05 3.03 20161024 034619 3.37 3.06 20161024 034620 2.95 3.10 20161024 034621 2.94 3.15 20161024 034622 3.54 3.18 20161024 034623 4.60 3.16 20161024 034624 5.90 3.14 20161024 034625 7.45 3.11 20161024 034627 9.30 3.16 20161024 034628 10.97 3.23 20161024 034629 12.36 3.28 20161024 034630 13.14 3.31 20161024 034631 13.42 3.28 20161024 034632 13.69 3.25 20161024 034633 13.98 3.20 20161024 034634 13.99 3.19 20161024 034635 13.83 3.18 20161024 034636 13.50 3.16 20161024 034637 13.28 3.16 20161024 034638 13.26 3.15 20161024 034639 13.30 3.13 20161024 034640 13.52 3.10 20161024 034641 13.93 3.08 20161024 034642 14.29 3.05 20161024 034643 14.54 3.03 20161024 034644 14.30 3.01 20161024 034645 13.96 2.98 20161024 034646 13.53 2.95 20161024 034647 12.64 2.83 20161024 034649 11.72 2.70 20161024 034650 10.94 2.59 20161024 034651 10.19 2.47 20161024 034652 9.54 2.37 20161024 034653 8.98 2.28 20161024 034654 8.84 2.19 20161024 035442 15.82 0.38 20161024 035443 15.81 0.51 20161024 035444 15.94 0.62 20161024 035445 16.23 0.73 20161024 035446 16.69 0.83 20161024 035447 17.28 0.92 20161024 035448 18.10 0.98 20161024 035449 18.96 1.01 20161024 035450 19.90 1.04 20161024 035451 20.85 1.08 20161024 035452 21.30 1.14 20161024 035453 21.70 1.21 20161024 035454 21.92 1.27 20161024 035455 22.05 1.34 20161024 035456 22.31 1.40 20161024 035458 22.61 1.46 20161024 035500 23.47 1.57 20161024 052404 19.91 3.63 20161024 052405 19.30 3.56 20161024 052406 18.65 3.50 20161024 052407 18.23 3.45 20161024 052408 17.86 3.40 20161024 052409 17.87 3.38 20161024 052410 17.72 3.33 20161024 052411 17.66 3.29 20161024 052412 17.71 3.28 20161024 052413 17.23 3.22 20161024 052414 16.96 3.17 20161024 052415 16.92 3.13 20161024 052417 17.13 3.11 20161024 052418 17.61 3.10 20161024 052419 17.90 3.09 20161024 052420 18.48 3.11 20161024 052421 19.08 3.15 20161024 052422 19.38 3.21 20161024 052423 19.29 3.24 20161024 052424 19.61 3.30 20161024 052425 20.15 3.36 20161024 052426 20.77 3.44 20161024 052427 21.59 3.48 20161024 052428 22.15 3.49 20161024 052429 22.94 3.49 20161024 052430 23.96 3.51 20161024 052431 24.20 3.48 20161024 052432 23.90 3.44 20161024 052433 23.77 3.41 20161024 052434 23.94 3.42 20161024 052435 24.07 3.45 20161024 052436 24.16 3.47 20161024 052437 24.29 3.50 20161024 052438 24.45 3.52 20161024 052440 24.74 3.54 20161024 052441 24.04 3.49 20161024 052442 23.35 3.45 20161024 052443 22.95 3.43 20161024 052444 22.78 3.41 20161024 052445 22.66 3.40 20161024 052446 22.67 3.38 20161024 052447 22.81 3.37 20161024 052448 23.05 3.35 20161024 052449 23.35 3.34 20161024 052450 22.66 3.23 20161024 052451 22.18 3.15 20161024 052452 21.84 3.10 20161024 052453 21.44 3.03 20161024 052454 21.07 2.97 20161024 052455 20.86 2.93 20161024 052456 20.56 2.88 20161024 052457 20.27 2.84 20161024 052458 19.80 2.78 20161024 052459 19.12 2.70 20161024 052500 18.25 2.61 20161024 052502 17.43 2.52 20161024 052503 16.92 2.47 20161024 052504 16.22 2.40 20161024 052505 15.62 2.33 20161024 052506 15.16 2.29 20161024 052507 14.71 2.25 20161024 052508 14.20 2.21 20161024 052509 13.85 2.19 20161024 052510 13.31 2.14 20161024 052511 12.71 2.06 20161024 052512 12.23 2.00 20161024 052513 11.56 1.91 20161024 052514 10.89 1.83 20161024 052515 10.32 1.78 20161024 052516 9.57 1.71 20161024 052517 9.06 1.70 20161024 052518 8.79 1.71 20161024 052519 8.58 1.67 20161024 052520 8.34 1.63 20161024 052521 8.12 1.60 20161024 052522 7.86 1.56 20161024 052523 7.67 1.53 20161024 052525 7.49 1.51 20161024 052526 7.42 1.50 20161024 052527 7.56 1.54 20161024 052528 7.94 1.59 20161024 052529 8.49 1.63 20161024 052530 9.11 1.66 20161024 052531 9.93 1.68 20161024 052532 10.68 1.69 20161024 052533 11.51 1.70 20161024 052534 12.20 1.70 20161024 052535 12.99 1.71 20161024 052536 13.62 1.68 20161024 052537 14.12 1.65 20161024 052538 14.64 1.61 20161024 052539 15.04 1.58 20161024 052540 15.43 1.54 20161024 052541 15.76 1.50 20161024 052542 15.99 1.47 20161024 052543 15.75 1.44 20161024 052544 15.33 1.40 20161024 052545 14.31 1.35 20161024 052547 13.43 1.31 20161024 052548 12.64 1.25 20161024 052549 12.24 1.19 20161024 052550 12.09 1.09 20161024 052551 12.02 1.01 20161024 052552 11.95 0.92 20161024 052553 11.93 0.86 20161024 052554 11.89 0.80 20161024 052555 11.33 0.86 20161024 052556 10.50 0.96 20161024 052557 9.91 1.04 20161024 052558 9.44 1.13 20161024 052559 9.42 1.20 20161024 052600 10.22 1.32 20161024 052601 11.53 1.44 20161024 052602 13.46 1.59 20161024 052603 15.49 1.73 20161024 052604 16.54 1.82 20161024 052605 16.47 1.84 20161024 052606 16.11 1.83 20161024 052607 15.66 1.82 20161024 052609 14.90 1.78 20161024 052610 14.12 1.73 20161024 052611 12.77 1.64 20161024 052612 11.59 1.54 20161024 052613 10.36 1.42 20161024 052614 9.95 1.39 20161024 053411 6.33 0.52 20161024 053412 6.05 0.56 20161024 053416 6.33 0.69 20161024 053417 6.29 0.74 20161024 053418 6.24 0.77 20161024 053419 6.19 0.80 20161024 053420 6.32 0.82 20161024 053421 6.52 0.84 20161024 053422 6.93 0.85 20161024 053423 7.40 0.87 20161024 053424 7.56 0.89 20161024 053425 7.58 0.90 20161024 053426 7.55 0.92 20161024 053427 7.51 0.93 20161024 053428 7.71 0.93 20161024 053429 7.90 0.90 20161024 053430 8.00 0.86 20161024 053431 7.78 0.80 20161024 053432 7.55 0.79 20161024 053433 7.36 0.81 20161024 053434 7.21 0.82 20161024 053436 7.25 0.84 20161024 053437 7.35 0.84 20161024 053438 7.22 0.80 20161024 053439 7.17 0.78 20161024 053440 7.59 0.76 20161024 053441 7.75 0.75 20161024 053442 8.30 0.72 20161024 053443 8.70 0.68 20161024 053444 8.87 0.64 20161024 053445 8.80 0.61 20161024 053446 8.57 0.55 20161024 053447 8.60 0.47 20161024 053448 8.48 0.39 20161024 053449 8.39 0.31 20161024 053450 8.38 0.23 20161024 053451 8.53 0.25 20161024 053452 8.57 0.28 20161024 053453 8.66 0.32 20161024 053454 8.76 0.35 20161024 053455 8.91 0.40 20161024 053456 9.17 0.43 20161024 053458 9.66 0.46 20161024 053459 10.27 0.47 20161024 053500 11.15 0.49 20161024 053501 11.62 0.47 20161024 053502 11.73 0.51 20161024 053503 11.93 0.55 20161024 053504 12.11 0.58 20161024 053505 12.34 0.60 20161024 053506 12.51 0.62 20161024 053507 12.55 0.62 20161024 053508 12.37 0.62 20161024 053509 12.04 0.61 20161024 053510 11.31 0.60 20161024 053511 10.47 0.57 20161024 053512 9.94 0.54 20161024 053513 9.33 0.49 20161024 053514 8.62 0.44 20161024 053515 7.95 0.39 20161024 053516 7.11 0.32 20161024 053517 6.13 0.26 20161024 053518 4.79 0.21 20161024 053520 3.76 0.18 20161024 053521 2.97 0.15 20161024 053522 2.60 0.12 20161024 053523 2.73 0.09 20161024 053524 2.78 0.09 20161024 053525 2.94 0.10 20161024 053526 3.21 0.09 20161024 053527 3.49 0.10 20161024 070441 7.15 1.18 20161024 070442 7.13 1.29 20161024 070443 7.40 1.39 20161024 070444 7.63 1.43 20161024 070445 7.59 1.43 20161024 070447 6.97 1.39 20161024 070448 6.32 1.34 20161024 070449 5.45 1.27 20161024 071434 5.54 -0.15 20161024 071436 3.57 -0.28 20161024 071437 1.80 -0.43 20161024 071438 1.79 -0.57 20161024 071441 0.76 -0.83 20161024 071444 4.41 -0.95 20161024 071446 7.59 -0.92 20161024 071447 9.33 -0.89 20161024 071448 10.50 -0.82 20161024 071449 11.09 -0.69 20161024 071450 11.68 -0.57 20161024 071451 12.08 -0.47 20161024 071452 12.32 -0.37 20161024 071453 12.46 -0.27 20161024 071454 12.51 -0.14 20161024 071455 12.62 -0.01 20161024 071456 12.68 0.12 20161024 071458 12.64 0.23 20161024 071459 12.53 0.36 20161024 071500 12.70 0.50 20161024 071501 13.01 0.62 20161024 071521 12.96 1.37 20161024 071522 13.26 1.47 20161024 071523 13.32 1.56 20161024 071526 13.03 1.86 20161024 071527 13.54 1.95 20161024 071528 14.30 2.01 20161024 071529 14.95 2.05 20161024 071530 15.42 2.08 20161024 071531 15.71 2.10 20161024 071532 15.70 2.10 20161024 071533 15.62 2.09 20161024 071534 15.55 2.09 20161024 071535 15.44 2.09 20161024 071536 15.14 2.09 20161024 071537 14.51 2.09 20161024 071538 13.87 2.08 20161024 071539 13.34 2.07 20161024 071540 12.85 2.05 20161024 071542 12.50 2.03 20161024 071543 12.15 2.02 20161024 071544 11.71 2.01 20161024 071545 11.11 1.99 20161024 071546 10.50 1.97 20161024 071547 9.98 1.96 20161024 071548 10.21 1.97 20161024 071549 10.45 1.98 20161024 071550 10.64 1.99 20161024 071551 10.79 2.00 20161024 071552 10.91 2.01 20161024 071553 10.89 2.04 20161024 071554 10.85 2.08 20161024 071555 10.81 2.12 20161024 071556 10.81 2.16 20161024 071557 10.82 2.18 20161024 071558 10.93 2.19 20161024 071559 11.27 2.19 20161024 071600 11.62 2.19 20161024 071601 11.93 2.19 20161024 071602 12.31 2.19 20161024 071603 12.69 2.19 20161024 071605 12.87 2.21 20161024 071606 12.72 2.20 20161024 071607 12.41 2.18 20161024 071608 12.03 2.14 20161024 071609 11.72 2.11 20161024 071610 11.37 2.08 20161024 071611 11.23 2.03 20161024 071612 11.22 2.01 20161024 071613 11.13 1.97 20161024 071614 11.09 1.93 20161024 071615 11.24 1.92 20161024 071616 11.52 1.93 20161024 071617 11.49 1.91 20161024 071618 11.32 1.87 20161024 071619 11.04 1.82 20161024 071620 10.66 1.77 20161024 071621 10.10 1.69 20161024 071622 9.52 1.61 20161024 071623 9.15 1.56 20161024 071624 9.29 1.48 20161024 071625 9.59 1.42 20161024 071627 9.97 1.38 20161024 071628 10.35 1.39 20161024 071629 10.68 1.43 20161024 071630 11.19 1.48 20161024 071631 11.99 1.51 20161024 071632 12.68 1.55 20161024 071633 13.33 1.59 20161024 071634 14.49 1.87 20161024 071635 15.59 2.14 20161024 071636 16.80 2.43 20161024 071637 18.23 2.71 20161024 071638 19.41 2.92 20161024 071639 20.62 3.14 20161024 071640 21.77 3.35 20161024 071641 22.65 3.51 20161024 071642 23.52 3.67 20161024 071643 23.68 3.56 20161024 084518 19.89 3.70 20161024 084519 19.61 3.67 20161024 084520 19.31 3.65 20161024 084521 19.06 3.64 20161024 084522 18.86 3.63 20161024 084523 18.69 3.63 20161024 084524 18.56 3.62 20161024 084525 18.47 3.63 20161024 084526 18.43 3.64 20161024 084527 18.07 3.60 20161024 084528 17.68 3.54 20161024 084529 17.41 3.48 20161024 084530 17.32 3.44 20161024 084531 17.40 3.41 20161024 084532 17.63 3.39 20161024 084534 18.01 3.38 20161024 084535 18.45 3.37 20161024 084536 18.69 3.32 20161024 084537 17.75 3.16 20161024 084538 17.04 3.04 20161024 084539 16.52 2.95 20161024 084540 16.17 2.87 20161024 084541 16.14 2.86 20161024 084542 16.34 2.88 20161024 084543 16.73 2.92 20161024 084554 16.53 3.46 20161024 084555 16.34 3.44 20161024 084557 16.19 3.41 20161024 084558 16.02 3.39 20161024 084559 15.86 3.35 20161024 084600 15.67 3.32 20161024 084601 15.48 3.30 20161024 084602 15.29 3.29 20161024 084603 15.15 3.31 20161024 084604 14.97 3.30 20161024 084605 14.77 3.30 20161024 084606 14.57 3.28 20161024 084607 14.34 3.26 20161024 084608 14.00 3.20 20161024 084609 13.56 3.15 20161024 084610 13.11 3.11 20161024 084611 12.67 3.08 20161024 084612 12.23 3.05 20161024 084613 12.16 3.01 20161024 084614 12.23 2.99 20161024 084615 12.41 2.97 20161024 084616 12.51 2.94 20161024 084617 12.53 2.91 20161024 084619 12.46 2.88 20161024 084620 12.31 2.83 20161024 084621 12.06 2.78 20161024 084622 11.91 2.73 20161024 084623 11.82 2.70 20161024 084624 11.74 2.67 20161024 084625 11.69 2.65 20161024 084626 11.64 2.63 20161024 084627 11.63 2.62 20161024 084628 11.60 2.61 20161024 084629 11.41 2.59 20161024 084630 11.10 2.56 20161024 084631 10.79 2.52 20161024 084632 10.54 2.47 20161024 084633 10.35 2.43 20161024 084634 10.21 2.39 20161024 084635 10.31 2.35 20161024 084636 10.39 2.32 20161024 084637 10.40 2.29 20161024 084638 10.35 2.28 20161024 084639 10.26 2.27 20161024 084640 10.07 2.25 20161024 084642 10.07 2.21 20161024 084643 10.12 2.16 20161024 084644 10.23 2.13 20161024 084645 10.38 2.10 20161024 084646 10.58 2.08 20161024 084647 10.79 2.07 20161024 084648 10.82 2.05 20161024 084649 10.76 2.01 20161024 084650 10.63 1.96 20161024 084651 10.50 1.91 20161024 084652 10.45 1.87 20161024 084653 10.40 1.84 20161024 084654 10.32 1.84 20161024 084655 10.21 1.83 20161024 084656 10.08 1.80 20161024 084657 9.96 1.78 20161024 084658 9.80 1.75 20161024 084659 9.81 1.76 20161024 084700 9.86 1.78 20161024 084701 9.89 1.79 20161024 084702 9.89 1.79 20161024 084704 9.86 1.78 20161024 084705 9.85 1.75 20161024 084706 10.09 1.73 20161024 084707 10.34 1.70 20161024 084708 10.65 1.70 20161024 084709 10.85 1.70 20161024 084710 10.98 1.72 20161024 084711 10.87 1.71 20161024 084712 10.84 1.70 20161024 084713 10.80 1.67 20161024 084714 10.82 1.64 20161024 084715 10.84 1.58 20161024 084716 10.81 1.57 20161024 084717 10.73 1.56 20161024 084718 10.71 1.59 20161024 084719 10.64 1.62 20161024 084720 10.51 1.63 20161024 084721 10.42 1.61 20161024 084722 10.33 1.61 20161024 084723 10.13 1.59 20161024 084724 9.92 1.59 20161024 084726 9.65 1.57 20161024 084727 10.12 1.56 20161024 084728 10.80 1.56 20161024 084729 11.70 1.59 20161024 084730 12.41 1.61 20161024 084731 12.78 1.62 20161024 084732 12.92 1.64 20161024 084733 13.04 1.64 20161024 084734 13.13 1.63 20161024 084735 13.20 1.61 20161024 084736 13.09 1.60 20161024 084737 13.00 1.61 20161024 084738 13.18 1.69 20161024 084739 13.40 1.77 20161024 084753 16.59 2.18 20161024 084754 16.71 2.18 20161024 084755 16.65 2.16 20161024 084756 16.50 2.13 20161024 084757 16.21 2.06 20161024 084758 16.04 2.03 20161024 084759 16.05 2.02 20161024 084800 16.28 2.04 20161024 084801 16.57 2.06 20161024 084802 17.06 2.07 20161024 084803 17.59 2.09 20161024 084804 18.27 2.13 20161024 084805 18.84 2.16 20161024 084806 18.64 2.16 20161024 084807 17.77 2.09 20161024 084808 17.16 2.05 20161024 084810 16.89 2.04 20161024 084811 17.08 2.07 20161024 084812 17.36 2.12 20161024 084813 17.82 2.20 20161024 084814 18.30 2.27 20161024 084815 18.83 2.34 20161024 084816 19.54 2.44 20161024 084817 20.42 2.58 20161024 084818 20.19 2.53 20161024 085517 12.19 1.10 20161024 085519 13.69 1.37 20161024 085520 14.17 1.48 20161024 085521 14.64 1.58 20161024 085522 15.08 1.68 20161024 085523 15.17 1.78 20161024 085524 15.24 1.90 20161024 085525 15.03 1.93 20161024 085526 14.95 1.95 20161024 085527 15.13 1.98 20161024 085529 15.31 2.00 20161024 085530 15.53 2.03 20161024 085531 15.72 2.04 20161024 085532 15.92 2.02 20161024 085533 16.12 2.01 20161024 085534 16.36 2.00 20161024 085535 16.54 2.01 20161024 085536 16.49 2.04 20161024 085537 16.38 2.06 20161024 085538 16.16 2.08 20161024 085539 15.88 2.07 20161024 085540 15.58 2.04 20161024 085541 15.33 2.01 20161024 085542 15.10 2.00 20161024 085543 14.96 2.00 20161024 085544 14.87 2.03 20161024 085545 14.79 2.06 20161024 085546 14.78 2.07 20161024 085547 14.83 2.08 20161024 085548 14.69 2.04 20161024 085549 14.63 2.00 20161024 085551 14.65 1.97 20161024 085552 14.76 1.95 20161024 085553 14.85 1.96 20161024 085554 14.91 1.98 20161024 085555 14.90 2.00 20161024 085556 14.81 1.99 20161024 085557 14.75 1.97 20161024 085558 14.56 1.96 20161024 085559 14.32 1.95 20161024 085600 13.97 1.96 20161024 085601 13.57 1.98 20161024 085602 13.40 2.00 20161024 085603 13.55 2.02 20161024 085604 13.79 2.04 20161024 085605 13.82 2.04 20161024 085606 13.73 2.05 20161024 085607 13.27 2.03 20161024 085608 12.98 2.01 20161024 085609 12.78 1.98 20161024 085610 12.74 1.96 20161024 085611 12.80 1.94 20161024 085613 12.79 1.97 20161024 085614 12.77 2.00 20161024 085615 12.50 2.00 20161024 085616 12.22 1.98 20161024 085617 11.87 1.94 20161024 085618 11.43 1.90 20161024 085619 11.00 1.85 20161024 085620 10.69 1.81 20161024 085621 10.42 1.76 20161024 085622 10.25 1.71 20161024 085623 10.15 1.69 20161024 085624 10.03 1.67 20161024 085625 9.95 1.64 20161024 085626 9.96 1.60 20161024 085627 10.05 1.55 20161024 085628 10.20 1.51 20161024 085629 10.35 1.45 20161024 085630 10.50 1.41 20161024 085631 10.67 1.36 20161024 085632 10.82 1.32 20161024 085633 10.81 1.27 20161024 085635 10.76 1.21 20161024 085636 10.77 1.16 20161024 085637 10.78 1.10 20161024 085639 10.87 0.98 20161024 085640 10.79 0.93 20161024 085641 10.68 0.88 20161024 085642 10.62 0.83 20161024 085643 10.69 0.85 20161024 085644 10.73 0.87 20161024 085645 10.71 0.86 20161024 085646 10.65 0.83 20161024 085647 10.67 0.79 20161024 085648 10.76 0.76 20161024 085649 10.93 0.71 20161024 085650 11.13 0.67 20161024 085651 11.40 0.62 20161024 102708 4.68 0.33 20161024 102709 4.68 0.33 20161024 102710 4.72 0.33 20161024 102711 4.76 0.33 20161024 102712 4.81 0.33 20161024 120717 1.61 0.11 20161024 120718 1.75 0.12 20161024 120719 1.96 0.14 20161024 120720 2.16 0.14 20161024 120722 2.42 0.15 20161024 120723 2.70 0.15 20161024 120724 2.98 0.15 20161024 120725 3.17 0.15 20161024 121526 4.47 0.62 20161024 121527 4.57 0.61 20161024 121528 4.71 0.62 20161024 121529 4.82 0.64 20161024 121530 4.93 0.65 20161024 121531 5.03 0.67 20161024 121533 5.18 0.70 20161024 121534 5.32 0.72 20161024 121536 5.58 0.76 20161024 121537 5.66 0.76 20161024 121538 5.70 0.75 20161024 121539 5.73 0.74 20161024 121540 5.79 0.73 20161024 121541 5.82 0.73 20161024 121542 5.89 0.74 20161024 121543 5.99 0.75 20161024 121544 6.10 0.77 20161024 121545 6.25 0.80 20161024 121546 6.39 0.83 20161024 121547 6.42 0.83 20161024 121548 6.46 0.83 20161024 121549 6.50 0.82 20161024 121550 6.53 0.82 20161024 121551 6.55 0.82 20161024 121552 6.57 0.82 20161024 121553 6.59 0.82 20161024 121555 6.61 0.82 20161024 121556 6.62 0.83 20161024 121557 6.64 0.83 20161024 121558 6.64 0.83 20161024 121559 6.64 0.83 20161024 121600 6.63 0.84 20161024 121601 6.63 0.85 20161024 121602 6.62 0.86 20161024 121603 6.62 0.87 20161024 121604 6.63 0.87 20161024 121605 6.63 0.88 20161024 121606 6.63 0.88 20161024 121607 6.63 0.89 20161024 121608 6.64 0.90 20161024 121609 6.65 0.91 20161024 121610 6.69 0.91 20161024 121611 6.74 0.91 20161024 121612 6.78 0.92 20161024 121613 6.82 0.93 20161024 121614 6.85 0.93 20161024 121615 6.90 0.95 20161024 121617 6.95 0.96 20161024 121618 7.01 0.97 20161024 121619 7.11 0.98 20161024 121620 7.24 0.99 20161024 121621 7.36 0.99 20161024 121622 7.48 0.99 20161024 121623 7.60 1.00 20161024 121624 7.73 1.00 20161024 121625 7.86 1.00 20161024 121626 8.00 1.00 20161024 121627 8.14 1.01 20161024 134831 0.87 0.50 20161024 134833 0.92 0.51 20161024 134834 0.92 0.52 20161024 134835 0.93 0.53 20161024 134836 0.94 0.54 20161024 134837 0.97 0.56 20161024 134838 1.02 0.58 20161024 134839 1.06 0.59 20161024 134840 1.14 0.61 20161024 134841 1.20 0.61 20161024 134842 1.31 0.62 20161024 134843 1.45 0.62 20161024 134844 1.60 0.63 20161024 134845 1.78 0.63 20161024 134846 1.94 0.64 20161024 134847 2.14 0.65 20161024 134848 2.32 0.66 20161024 134849 2.54 0.67 20161024 134850 2.69 0.67 20161024 134851 2.84 0.67 20161024 134852 2.98 0.67 20161024 134853 3.10 0.67 20161024 134855 3.25 0.67 20161024 134856 3.38 0.67 20161024 134857 3.52 0.68 20161024 134858 3.64 0.68 20161024 134859 3.77 0.68 20161024 134900 3.80 0.68 20161024 134901 3.76 0.68 20161024 134902 3.73 0.68 20161024 134903 3.68 0.68 20161024 134904 3.65 0.68 20161024 134905 3.62 0.68 20161024 134906 3.59 0.67 20161024 134907 3.56 0.67 20161024 134908 3.54 0.67 20161024 134909 3.54 0.65 20161024 134910 3.55 0.63 20161024 134911 3.55 0.59 20161024 134912 3.55 0.57 20161024 134913 3.54 0.53 20161024 134914 3.50 0.49 20161024 134915 3.46 0.45 20161024 134917 3.40 0.40 20161024 134918 3.33 0.35 20161024 134919 3.26 0.30 20161024 134920 3.25 0.29 20161024 134921 3.25 0.28 20161024 134922 3.25 0.29 20161024 134923 3.25 0.32 20161024 134924 3.25 0.36 20161024 134925 3.24 0.39 20161024 134926 3.23 0.42 20161024 134927 3.22 0.45 20161024 134928 3.19 0.48 20161024 134929 3.15 0.50 20161024 134930 3.08 0.51 20161024 134931 3.00 0.51 20161024 134932 2.91 0.52 20161024 134933 2.78 0.53 20161024 134934 2.67 0.53 20161024 134935 2.56 0.54 20161024 134936 2.48 0.54 20161024 134937 2.43 0.54 20161024 134939 2.26 0.53 20161024 134940 2.08 0.52 20161024 134941 1.95 0.51 20161024 134942 1.84 0.51 20161024 134943 1.76 0.50 20161024 134944 1.71 0.50 20161024 134945 1.67 0.49 20161024 134946 1.62 0.49 20161024 134947 1.56 0.48 20161024 134948 1.45 0.48 20161024 134949 1.20 0.48 20161024 134950 0.95 0.48 20161024 134951 0.77 0.47 20161024 134952 0.67 0.47 20161024 134953 0.66 0.47 20161024 134954 0.78 0.47 20161024 134955 0.92 0.46 20161024 135006 1.89 0.40 20161024 135007 2.00 0.40 20161024 135009 1.98 0.38 20161024 135010 1.86 0.36 20161024 135600 10.79 1.31 20161024 152850 5.72 0.47 20161024 152851 5.93 0.55 20161024 152852 6.22 0.63 20161024 152853 6.43 0.71 20161024 152854 6.61 0.79 20161024 152855 6.70 0.87 20161024 152856 6.77 0.96 20161024 152857 6.81 1.06 20161024 152859 6.89 1.14 20161024 152900 7.09 1.21 20161024 152901 7.33 1.27 20161024 152902 7.48 1.33 20161024 152903 7.58 1.39 20161024 152904 7.71 1.44 20161024 152905 7.83 1.49 20161024 152906 7.97 1.54 20161024 152907 8.16 1.59 20161024 152908 8.26 1.62 20161024 152909 8.36 1.66 20161024 152910 8.48 1.69 20161024 152911 8.58 1.72 20161024 152912 8.71 1.75 20161024 152913 8.81 1.78 20161024 152914 8.92 1.81 20161024 152915 9.00 1.83 20161024 152916 9.10 1.85 20161024 152917 9.20 1.87 20161024 152918 9.29 1.90 20161024 152919 9.39 1.92 20161024 152921 9.48 1.85 20161024 152922 9.58 1.67 20161024 152923 9.67 1.45 20161024 152924 9.78 1.11 20161024 152925 9.90 0.72 20161024 152926 10.01 0.25 20161024 152927 10.11 0.04 20161024 152928 10.07 0.16 20161024 152929 10.06 0.27 20161024 152930 10.03 0.41 20161024 152931 9.99 0.55 20161024 152932 9.99 0.76 20161024 152933 9.96 0.98 20161024 152934 9.97 1.16 20161024 152935 9.94 1.30 20161024 152936 9.96 1.39 20161024 152937 9.94 1.42 20161024 152938 9.93 1.45 20161024 152939 9.89 1.46 20161024 152940 9.86 1.48 20161024 152941 9.82 1.50 20161024 152943 9.80 1.51 20161024 152944 9.75 1.52 20161024 152945 9.74 1.53 20161024 152946 9.69 1.54 20161024 152947 9.72 1.54 20161024 152948 9.74 1.55 20161024 152949 9.73 1.54 20161024 152950 9.75 1.55 20161024 152951 9.73 1.54 20161024 152952 9.73 1.54 20161024 152953 9.71 1.53 20161024 152954 9.71 1.53 20161024 152955 9.70 1.52 20161024 152956 9.72 1.51 20161024 152957 9.75 1.51 20161024 152958 9.78 1.50 20161024 152959 9.83 1.49 20161024 153000 9.87 1.48 20161024 153001 9.93 1.48 20161024 153002 9.99 1.47 20161024 153003 10.04 1.46 20161024 153005 10.08 1.46 20161024 153006 10.05 1.44 20161024 153007 9.97 1.41 20161024 153008 9.91 1.38 20161024 153009 9.85 1.34 20161024 153010 9.83 1.31 20161024 153011 9.82 1.28 20161024 153557 4.13 0.76 20161024 153558 4.22 0.79 20161024 153559 4.31 0.82 20161024 153600 4.36 0.88 20161024 153601 4.39 0.93 20161024 153602 4.44 0.96 20161024 153603 4.47 0.98 20161024 153604 4.47 1.01 20161024 153605 4.46 1.02 20161024 153606 4.47 1.05 20161024 153607 4.47 1.07 20161024 153608 4.46 1.09 20161024 153609 4.44 1.11 20161024 153610 4.42 1.13 20161024 153611 4.40 1.15 20161024 153612 4.38 1.18 20161024 153613 4.38 1.19 20161024 153614 4.39 1.21 20161024 153615 4.35 1.23 20161024 153617 4.30 1.25 20161024 153618 4.26 1.27 20161024 153619 4.22 1.28 20161024 153620 4.20 1.30 20161024 153621 4.19 1.32 20161024 153622 4.14 1.33 20161024 153623 4.09 1.35 20161024 153624 4.05 1.37 20161024 153625 4.02 1.38 20161024 153626 3.98 1.40 20161024 153627 3.94 1.41 20161024 153628 3.89 1.43 20161024 153629 3.85 1.45 20161024 153630 3.81 1.48 20161024 153631 3.76 1.47 20161024 153632 3.72 1.47 20161024 153633 3.71 1.49 20161024 153634 3.69 1.52 20161024 153635 3.66 1.54 20161024 153636 3.65 1.56 20161024 153638 3.60 1.57 20161024 153639 3.53 1.58 20161024 153640 3.49 1.59 20161024 153641 3.47 1.60 20161024 153642 3.45 1.61 20161024 153643 3.39 1.62 20161024 153644 3.36 1.63 20161024 153645 3.32 1.64 20161024 153646 3.31 1.66 20161024 153647 3.28 1.67 20161024 153648 3.25 1.68 20161024 153649 3.23 1.69 20161024 153650 3.21 1.70 20161024 153651 3.18 1.70 20161024 153652 3.17 1.71 20161024 153653 3.14 1.71 20161024 153654 3.13 1.72 20161024 153655 3.10 1.72 20161024 153656 3.05 1.73 20161024 153657 3.01 1.73 20161024 153658 2.98 1.74 20161024 153700 2.95 1.74 20161024 153701 2.93 1.75 20161024 153702 2.93 1.75 20161024 153703 2.93 1.75 20161024 153704 2.90 1.75 20161024 153705 2.89 1.75 20161024 153706 2.88 1.75 20161024 153707 2.86 1.75 20161024 153708 2.83 1.75 20161024 153709 2.82 1.75 20161024 153710 2.83 1.75 20161024 153711 2.84 1.75 20161024 153712 2.89 1.75 20161024 153713 2.94 1.75 20161024 153714 3.01 1.75 20161024 153715 3.09 1.75 20161024 153716 3.18 1.76 20161024 153717 3.28 1.76 20161024 153718 3.38 1.76 20161024 153719 3.50 1.76 20161024 153720 3.62 1.76 20161024 153722 3.73 1.77 20161024 153723 3.79 1.77 20161024 153724 3.84 1.77 20161024 153725 3.89 1.77 20161024 153726 3.92 1.77 20161024 153727 3.95 1.77 20161024 153728 3.99 1.77 20161024 153729 4.02 1.77 20161024 153730 4.06 1.77 20161024 153731 4.11 1.77 20161024 153732 4.15 1.77 20161024 153733 4.16 1.76 20161024 153734 4.17 1.74 20161024 153735 4.20 1.72 20161024 153736 4.21 1.70 20161024 153737 4.24 1.69 20161024 153738 4.27 1.67 20161024 153739 4.30 1.66 20161024 153740 4.33 1.65 20161024 153741 4.38 1.64 20161024 153742 4.43 1.64 20161024 153744 4.45 1.62 20161024 153745 4.46 1.60 20161024 153746 4.47 1.58 20161024 153747 4.50 1.56 20161024 153748 4.51 1.54 20161024 153749 4.52 1.52 20161024 153750 4.54 1.51 20161024 153751 4.56 1.50 20161024 153752 4.58 1.49 20161024 153753 4.61 1.49 20161024 153754 4.63 1.47 20161024 153755 4.65 1.45 20161024 153756 4.68 1.44 20161024 153757 4.72 1.43 20161024 153758 4.76 1.43 20161024 153759 4.80 1.41 20161024 153800 4.86 1.41 20161024 153801 4.93 1.41 20161024 153802 4.97 1.40 20161024 153803 5.00 1.40 20161024 153804 5.02 1.39 20161024 153806 5.06 1.39 20161024 153807 5.07 1.38 20161024 153808 5.10 1.38 20161024 153809 5.13 1.38 20161024 153810 5.17 1.38 20161024 153811 5.19 1.37 20161024 153812 5.21 1.37 20161024 153813 5.23 1.37 20161024 153814 5.21 1.37 20161024 153815 5.21 1.37 20161024 153816 5.21 1.37 20161024 153817 5.18 1.37 20161024 153818 5.18 1.37 20161024 153819 5.18 1.37 20161024 153820 5.17 1.37 20161024 153821 5.19 1.37 20161024 153822 5.19 1.37 20161024 153823 5.19 1.37 20161024 153824 5.18 1.37 20161024 153825 5.15 1.36 20161024 153826 5.14 1.36 20161024 153828 5.13 1.36 20161024 153829 5.11 1.36 20161024 153830 5.10 1.36 20161024 153831 5.08 1.36 20161024 153832 5.07 1.36 20161024 153833 5.07 1.35 20161024 153834 5.07 1.35 20161024 153835 5.06 1.35 20161024 153836 5.05 1.36 20161024 153837 5.05 1.36 20161024 153838 5.03 1.36 20161024 153839 5.03 1.35 20161024 153840 5.02 1.35 20161024 153841 5.00 1.35 20161024 153842 4.99 1.35 20161024 153843 5.01 1.35 20161024 153844 5.04 1.35 20161024 153845 5.08 1.35 20161024 153846 5.13 1.35 20161024 153847 5.17 1.35 20161024 153848 5.23 1.35 20161024 153850 5.29 1.35 20161024 153851 5.35 1.35 20161024 153852 5.41 1.35 20161024 153853 5.45 1.34 20161024 153854 5.49 1.34 20161024 153855 5.53 1.34 20161024 153856 5.57 1.34 20161024 153857 5.61 1.34 20161024 153858 5.65 1.34 20161024 153859 5.70 1.34 20161024 153900 5.74 1.34 20161024 153901 5.76 1.33 20161024 153902 5.75 1.33 20161024 153903 5.74 1.33 20161024 153904 5.74 1.33 20161024 153905 5.73 1.33 20161024 153906 5.73 1.32 20161024 153907 5.73 1.32 20161024 153908 5.73 1.31 20161024 153909 5.74 1.30 20161024 153910 5.75 1.28 20161024 153911 5.68 1.25 20161024 170927 6.21 0.33 20161024 170928 6.05 0.32 20161024 170929 5.92 0.31 20161024 170930 5.73 0.30 20161024 170931 5.60 0.30 20161024 170932 5.48 0.29 20161024 170933 5.41 0.29 20161024 170934 5.39 0.30 20161024 170935 5.38 0.30 20161024 170954 6.31 1.37 20161024 170955 6.45 1.39 20161024 170956 6.63 1.43 20161024 170957 6.79 1.45 20161024 170958 6.99 1.48 20161024 171000 7.17 1.50 20161024 171001 7.39 1.53 20161024 171002 7.64 1.55 20161024 171003 7.86 1.56 20161024 171004 8.13 1.58 20161024 171005 8.31 1.60 20161024 171006 8.52 1.62 20161024 171007 8.69 1.63 20161024 171008 8.88 1.65 20161024 171009 9.04 1.67 20161024 171010 9.23 1.69 20161024 171011 9.39 1.70 20161024 171012 9.59 1.72 20161024 171013 9.75 1.74 20161024 171014 9.87 1.75 20161024 171015 9.95 1.76 20161024 171016 10.05 1.77 20161024 171017 10.13 1.78 20161024 171018 10.22 1.79 20161024 171019 10.30 1.80 20161024 171020 10.38 1.81 20161024 171022 10.46 1.82 20161024 171023 10.55 1.83 20161024 171024 10.59 1.82 20161024 171025 10.62 1.82 20161024 171026 10.66 1.81 20161024 171027 10.70 1.81 20161024 171028 10.73 1.80 20161024 171029 10.79 1.80 20161024 171030 10.84 1.79 20161024 171031 10.89 1.79 20161024 171032 10.94 1.79 20161024 171033 10.97 1.78 20161024 171034 10.99 1.78 20161024 171035 11.01 1.78 20161024 171036 11.03 1.78 20161024 171037 11.05 1.77 20161024 171038 11.07 1.77 20161024 171039 11.10 1.77 20161024 171040 11.12 1.77 20161024 171041 11.13 1.77 20161024 171042 11.15 1.78 20161024 171044 11.15 1.78 20161024 171045 11.16 1.79 20161024 171046 11.19 1.79 20161024 171047 11.23 1.79 20161024 171048 11.28 1.80 20161024 171049 11.33 1.81 20161024 171050 11.39 1.82 20161024 171051 11.45 1.83 20161024 171052 11.53 1.84 20161024 171053 11.67 1.85 20161024 171054 11.81 1.85 20161024 171055 11.94 1.86 20161024 171056 12.05 1.86 20161024 171057 12.14 1.86 20161024 171058 12.23 1.86 20161024 171059 12.30 1.86 20161024 171100 12.37 1.85 20161024 171101 12.42 1.84 20161024 171102 12.37 1.82 20161024 171103 12.27 1.79 20161024 171104 12.16 1.76 20161024 171106 12.05 1.72 20161024 171107 11.94 1.69 20161024 171108 11.83 1.66 20161024 171109 11.71 1.62 20161024 171110 11.58 1.59 20161024 171111 11.44 1.55 20161024 171112 11.31 1.52 20161024 171113 11.18 1.48 20161024 171114 11.06 1.44 20161024 171115 10.93 1.41 20161024 171116 10.81 1.37 20161024 171117 10.68 1.34 20161024 171118 10.56 1.30 20161024 171119 10.46 1.27 20161024 171120 10.36 1.24 20161024 171121 10.29 1.21 20161024 171122 10.24 1.19 20161024 171123 10.21 1.17 20161024 171124 10.16 1.15 20161024 171125 10.12 1.13 20161024 171126 10.07 1.11 20161024 171128 10.01 1.08 20161024 171129 9.94 1.06 20161024 171130 9.86 1.04 20161024 171131 9.78 1.01 20161024 171519 1.75 0.29 20161024 171520 1.64 0.32 20161024 171524 1.13 0.33 20161024 171526 1.00 0.33 20161024 171527 0.94 0.32 20161024 171528 0.84 0.33 20161024 171529 0.74 0.34 20161024 171530 0.63 0.34 20161024 171531 0.55 0.35 20161024 171532 0.48 0.35 20161024 171533 0.45 0.35 20161024 171534 0.44 0.36 20161024 171535 0.41 0.37 20161024 171536 0.36 0.37 20161024 171537 0.47 0.37 20161024 171538 0.59 0.37 20161024 171539 0.71 0.38 20161024 171540 0.82 0.38 20161024 171541 0.94 0.37 20161024 171542 1.08 0.36 20161024 171543 1.30 0.38 20161024 171544 1.50 0.40 20161024 171545 1.72 0.38 20161024 171551 2.70 0.39 20161024 171552 2.89 0.40 20161024 171553 3.06 0.41 20161024 171554 3.26 0.42 20161024 171555 3.46 0.42 20161024 171556 3.67 0.43 20161024 171557 3.92 0.44 20161024 171558 4.20 0.45 20161024 171559 4.47 0.46 20161024 171600 4.73 0.47 20161024 171601 5.08 0.48 20161024 171602 5.40 0.48 20161024 171603 5.71 0.47 20161024 171604 6.00 0.50 20161024 171605 6.29 0.52 20161024 171606 6.58 0.54 20161024 171607 6.86 0.56 20161024 171609 7.11 0.58 20161024 171610 7.34 0.60 20161024 171611 7.63 0.62 20161024 171612 7.87 0.65 20161024 171613 8.09 0.67 20161024 171614 8.30 0.69 20161024 171615 8.57 0.72 20161024 171616 8.89 0.74 20161024 171617 9.12 0.76 20161024 171618 9.38 0.78 20161024 171619 9.65 0.81 20161024 171633 4.51 1.23 20161024 171634 5.31 1.28 20161024 171635 6.39 1.33 20161024 171636 7.09 1.36 20161024 171637 7.58 1.38 20161024 171638 7.89 1.40 20161024 171639 8.11 1.42 20161024 171640 8.28 1.45 20161024 171641 8.46 1.48 20161024 171642 8.66 1.51 20161024 171643 8.85 1.54 20161024 171644 9.09 1.58 20161024 171645 9.35 1.61 20161024 171646 9.62 1.64 20161024 171647 9.89 1.67 20161024 171648 10.15 1.69 20161024 171649 10.27 1.70 20161024 171650 10.27 1.70 20161024 171652 10.25 1.69 20161024 171653 10.20 1.68 20161024 171654 10.11 1.67 20161024 171655 10.00 1.66 20161024 171656 9.88 1.65 20161024 171657 9.75 1.63 20161024 171658 9.63 1.62 20161024 171659 9.51 1.60 20161024 171700 9.40 1.59 20161024 171701 9.31 1.57 20161024 171702 9.23 1.56 20161024 171703 9.22 1.55 20161024 171704 9.21 1.54 20161024 171705 9.21 1.54 20161024 171706 9.22 1.54 20161024 171707 9.22 1.54 20161024 171708 9.23 1.54 20161024 171709 9.25 1.55 20161024 171710 9.27 1.56 20161024 171711 9.28 1.56 20161024 171712 9.29 1.57 20161024 171714 9.31 1.58 20161024 171715 9.31 1.60 20161024 171716 9.28 1.61 20161024 171717 9.28 1.62 20161024 171718 9.27 1.64 20161024 171719 9.22 1.64 20161024 171720 9.16 1.65 20161024 171721 9.09 1.66 20161024 171722 9.02 1.66 20161024 171723 8.95 1.67 20161024 171724 8.88 1.67 20161024 171725 8.78 1.67 20161024 171726 8.70 1.67 20161024 171727 8.61 1.67 20161024 171728 8.53 1.66 20161024 171729 8.39 1.66 20161024 171730 8.24 1.65 20161024 171731 8.11 1.64 20161024 171732 7.97 1.64 20161024 171733 7.84 1.63 20161024 171734 7.73 1.62 20161024 171736 7.60 1.61 20161024 171737 7.47 1.60 20161024 171738 7.37 1.60 20161024 171739 7.28 1.59 20161024 171740 7.21 1.59 20161024 171741 7.16 1.58 20161024 171742 7.11 1.57 20161024 171743 7.06 1.56 20161024 171744 7.01 1.56 20161024 171745 6.96 1.55 20161024 171746 6.93 1.54 20161024 171747 6.92 1.54 20161024 171748 6.91 1.53 20161024 171749 6.85 1.52 20161024 171750 6.79 1.52 20161024 171751 6.74 1.51 20161024 171752 6.69 1.51 20161024 171753 6.65 1.50 20161024 171754 6.59 1.50 20161024 171755 6.52 1.49 20161024 171756 6.45 1.48 20161024 171758 6.37 1.48 20161024 171759 6.29 1.47 20161024 171800 6.20 1.47 20161024 171801 6.11 1.46 20161024 171802 6.05 1.46 20161024 171803 5.98 1.45 20161024 171804 5.92 1.45 20161024 171805 5.83 1.44 20161024 171806 5.74 1.43 20161024 171807 5.65 1.42 20161024 171808 5.56 1.41 20161024 171809 5.48 1.40 20161024 171810 5.42 1.40 20161024 171811 5.40 1.39 20161024 171812 5.40 1.38 20161024 171813 5.43 1.38 20161024 171814 5.48 1.37 20161024 171815 5.54 1.37 20161024 171816 5.63 1.37 20161024 171817 5.73 1.36 20161024 171818 5.83 1.36 20161024 171820 5.92 1.35 20161024 171821 6.06 1.35 20161024 171822 6.20 1.36 20161024 171823 6.32 1.36 20161024 171824 6.45 1.36 20161024 171825 6.56 1.36 20161024 171826 6.65 1.36 20161024 171827 6.73 1.37 20161024 171828 6.81 1.37 20161024 171829 6.88 1.38 20161024 171830 6.99 1.38 20161024 171831 7.05 1.39 20161024 171832 7.11 1.40 20161024 171833 7.17 1.40 20161024 171834 7.21 1.41 20161024 171835 7.27 1.43 20161024 171836 7.32 1.44 20161024 171837 7.38 1.45 20161024 171838 7.46 1.46 20161024 171839 7.55 1.48 20161024 171840 7.62 1.49 20161024 171842 7.69 1.51 20161024 171843 7.74 1.52 20161024 171844 7.82 1.54 20161024 171845 7.88 1.55 20161024 171846 7.96 1.56 20161024 171847 8.02 1.58 20161024 171848 8.08 1.59 20161024 171849 8.13 1.60 20161024 171850 8.19 1.62 20161024 171851 8.25 1.63 20161024 171852 8.30 1.65 20161024 171853 8.36 1.66 20161024 171854 8.43 1.68 20161024 171855 8.50 1.69 20161024 171856 8.58 1.71 20161024 171857 8.64 1.73 20161024 171858 8.70 1.74 20161024 171859 8.77 1.76 20161024 171900 8.84 1.78 20161024 171901 8.91 1.79 20161024 171902 9.01 1.81 20161024 171904 9.11 1.83 20161024 171905 9.22 1.85 20161024 171906 9.31 1.87 20161024 171907 9.41 1.88 20161024 171908 9.52 1.90 20161024 171909 9.62 1.92 20161024 171910 9.69 1.93 20161024 171911 9.70 1.94 20161024 171912 9.71 1.95 20161024 171913 9.73 1.97 20161024 171914 9.74 1.98 20161024 171915 9.76 1.99 20161024 171916 9.78 2.00 20161024 171917 9.80 2.01 20161024 171918 9.82 2.02 20161024 171919 9.83 2.03 20161024 171920 9.81 2.03 20161024 171921 9.80 2.03 20161024 171922 9.80 2.04 20161024 171923 9.80 2.04 20161024 171924 9.80 2.04 20161024 171926 9.81 2.05 20161024 171927 9.82 2.05 20161024 171928 9.84 2.06 20161024 171929 9.85 2.06 20161024 171930 9.88 2.06 20161024 171931 9.92 2.05 20161024 171932 9.97 2.05 20161024 171933 10.02 2.05 20161024 171934 10.08 2.04 20161024 171935 10.14 2.04 20161024 171936 10.22 2.04 20161024 171937 10.29 2.03 20161024 171938 10.36 2.03 20161024 171939 10.34 2.01 20161024 171940 10.31 1.99 20161024 171941 10.29 1.97 20161024 171942 10.25 1.95 20161024 171943 10.21 1.92 20161024 171944 10.18 1.90 20161024 171948 10.08 1.82 20161024 171949 10.09 1.79 20161024 171950 10.09 1.76 20161024 171951 10.10 1.72 20161024 171952 10.10 1.69 20161024 171953 10.10 1.65 20161024 171954 10.07 1.61 20161024 171955 10.05 1.57 20161024 171956 10.01 1.53 20161024 171957 10.02 1.49 20161024 171958 10.11 1.45 20161024 171959 10.23 1.42 20161024 172000 10.32 1.39 20161024 172001 10.42 1.35 20161024 172002 10.50 1.32 20161024 172003 10.60 1.28 20161024 172004 10.71 1.24 20161024 172006 10.79 1.21 20161024 185224 6.23 0.54 20161024 185225 6.21 0.56 20161024 185226 6.19 0.57 20161024 185227 6.19 0.58 20161024 185228 6.20 0.61 20161024 185229 6.21 0.63 20161024 185230 6.23 0.65 20161024 185231 6.23 0.66 20161024 185232 6.22 0.67 20161024 185233 6.20 0.68 20161024 185234 6.18 0.68 20161024 185235 6.17 0.68 20161024 185236 6.17 0.68 20161024 185237 6.18 0.69 20161024 185238 6.20 0.69 20161024 185240 6.21 0.70 20161024 185241 6.22 0.70 20161024 185242 6.22 0.70 20161024 185243 6.17 0.68 20161024 185244 6.12 0.66 20161024 185245 6.08 0.63 20161024 185246 6.06 0.60 20161024 185501 0.76 0.26 20161024 185502 0.67 0.25 20161024 185503 0.57 0.25 20161024 185504 0.46 0.25 20161024 185505 0.41 0.25 20161024 185506 0.46 0.25 20161024 185507 0.53 0.26 20161024 185508 0.60 0.28 20161024 185509 0.75 0.29 20161024 185510 0.84 0.28 20161024 185512 1.00 0.28 20161024 185513 1.13 0.29 20161024 185514 1.26 0.31 20161024 185515 1.45 0.32 20161024 185516 1.64 0.32 20161024 185517 1.80 0.33 20161024 185518 1.98 0.34 20161024 185519 2.17 0.32 20161024 185520 2.39 0.29 20161024 185521 2.64 0.27 20161024 185522 2.82 0.25 20161024 185523 3.02 0.26 20161024 185524 3.27 0.31 20161024 185525 3.48 0.34 20161024 185528 4.19 0.35 20161024 185529 4.38 0.35 20161024 185530 4.68 0.37 20161024 185531 4.90 0.37 20161024 185533 5.14 0.39 20161024 185534 5.41 0.42 20161024 185535 5.66 0.43 20161024 185536 5.85 0.45 20161024 185626 4.84 0.48 20161024 185627 5.03 0.49 20161024 185628 5.09 0.50 20161024 185629 5.03 0.51 20161024 185630 4.97 0.50 20161024 185631 4.99 0.49 20161024 185633 5.00 0.46 20161024 185634 4.95 0.41 20161024 185645 6.55 0.74 20161024 185649 6.55 1.15 20161024 185650 6.46 1.22 20161024 185651 6.44 1.27 20161024 185652 6.44 1.29 20161024 185654 6.45 1.30 20161024 185655 6.43 1.30 20161024 185656 6.39 1.30 20161024 185657 6.32 1.31 20161024 185658 6.24 1.32 20161024 185659 6.19 1.30 20161024 185700 6.13 1.29 20161024 185701 6.05 1.28 20161024 185702 5.93 1.27 20161024 185703 5.83 1.25 20161024 185704 5.75 1.24 20161024 185705 5.68 1.23 20161024 185706 5.62 1.22 20161024 185707 5.55 1.21 20161024 185708 5.49 1.20 20161024 185709 5.41 1.19 20161024 185710 5.35 1.18 20161024 185711 5.30 1.16 20161024 185712 5.31 1.15 20161024 185713 5.44 1.15 20161024 185714 5.49 1.14 20161024 185716 5.58 1.14 20161024 185717 5.67 1.13 20161024 185718 5.75 1.12 20161024 185719 5.87 1.12 20161024 185720 5.99 1.12 20161024 185721 6.10 1.12 20161024 185722 6.24 1.12 20161024 185723 6.39 1.13 20161024 185724 6.56 1.13 20161024 185725 6.69 1.12 20161024 185726 6.82 1.13 20161024 185727 6.74 1.12 20161024 185728 6.67 1.11 20161024 185729 6.60 1.10 20161024 185730 6.56 1.09 20161024 185731 6.52 1.08 20161024 185732 6.45 1.07 20161024 185733 6.38 1.06 20161024 185734 6.30 1.06 20161024 185735 6.24 1.05 20161024 185736 6.18 1.05 20161024 185738 6.13 1.04 20161024 185739 6.11 1.04 20161024 185740 6.04 1.02 20161024 185741 5.91 1.00 20161024 185742 5.70 0.99 20161024 185743 5.56 0.97 20161024 185744 5.46 0.95 20161024 185745 5.35 0.93 20161024 185746 5.21 0.91 20161024 185747 5.09 0.89 20161024 185748 4.98 0.87 20161024 185749 4.83 0.85 20161024 185750 4.72 0.84 20161024 185751 4.64 0.82 20161024 185752 4.55 0.82 20161024 185753 4.47 0.81 20161024 185754 4.38 0.81 20161024 185755 4.34 0.80 20161024 185756 4.29 0.80 20161024 185757 4.27 0.80 20161024 185759 4.22 0.79 20161024 185800 4.19 0.78 20161024 185801 4.15 0.78 20161024 185802 4.13 0.77 20161024 185803 4.10 0.77 20161024 185804 4.14 0.77 20161024 185805 4.18 0.78 20161024 185806 4.22 0.78 20161024 185807 4.27 0.78 20161024 185808 4.29 0.79 20161024 185809 4.32 0.79 20161024 185810 4.36 0.80 20161024 185811 4.37 0.80 20161024 185812 4.39 0.81 20161024 185813 4.40 0.82 20161024 185814 4.40 0.82 20161024 185815 4.41 0.82 20161024 185816 4.42 0.83 20161024 185817 4.43 0.84 20161024 185818 4.43 0.85 20161024 185819 4.41 0.87 20161024 185821 4.38 0.90 20161024 185822 4.36 0.95 20161024 185823 4.35 1.00 20161024 185824 4.34 1.05 20161024 185825 4.35 1.10 20161024 185826 4.42 1.13 20161024 185827 4.52 1.15 20161024 185828 4.61 1.17 20161024 185829 4.68 1.19 20161024 185830 4.78 1.20 20161024 185831 4.90 1.22 20161024 185832 5.03 1.23 20161024 185833 5.15 1.24 20161024 185834 5.29 1.25 20161024 185835 5.44 1.26 20161024 185836 5.57 1.27 20161024 185837 5.68 1.27 20161024 185838 5.80 1.28 20161024 185839 5.92 1.28 20161024 185840 6.05 1.29 20161024 185841 6.17 1.30 20161024 185843 6.31 1.30 20161024 185844 6.46 1.31 20161024 185845 6.66 1.31 20161024 185846 6.86 1.31 20161024 185847 7.04 1.32 20161024 185848 7.13 1.33 20161024 185849 7.22 1.35 20161024 185850 7.33 1.36 20161024 185851 7.43 1.37 20161024 185852 7.54 1.38 20161024 185853 7.66 1.39 20161024 185854 7.79 1.40 20161024 185855 7.92 1.41 20161024 185856 8.06 1.43 20161024 185857 8.16 1.45 20161024 185858 8.19 1.48 20161024 185859 8.19 1.51 20161024 185900 8.18 1.54 20161024 185901 8.16 1.59 20161024 185902 8.19 1.66 20161024 185903 8.24 1.74 20161024 185905 8.33 1.82 20161024 185906 8.41 1.90 20161024 185907 8.47 1.95 20161024 185908 8.65 2.01 20161024 185909 8.86 2.08 20161024 185910 9.15 2.16 20161024 185911 9.48 2.24 20161024 185912 9.87 2.33 20161024 185913 10.24 2.42 20161024 185914 10.61 2.49 20161024 185915 10.98 2.57 20161024 185919 11.97 2.82 20161024 185920 12.09 2.88 20161024 185921 12.20 2.94 20161024 185922 12.31 3.00 20161024 185923 12.40 3.05 20161024 185924 12.51 3.10 20161024 185925 12.63 3.16 20161024 185926 12.75 3.21 20161024 185927 12.86 3.25 20161024 185928 12.94 3.28 20161024 185929 13.04 3.32 20161024 185930 13.16 3.35 20161024 185931 13.26 3.38 20161024 185932 13.35 3.41 20161024 185933 13.46 3.44 20161024 185934 13.55 3.46 20161024 185936 13.64 3.48 20161024 185937 13.74 3.50 20161024 185938 13.76 3.51 20161024 185939 13.78 3.51 20161024 185940 13.80 3.52 20161024 185941 13.79 3.52 20161024 185942 13.79 3.51 20161024 185943 13.79 3.51 20161024 185944 13.79 3.51 20161024 185945 13.78 3.50 20161024 185946 13.76 3.50 20161024 185947 13.73 3.49 20161024 185948 13.69 3.47 20161024 185949 13.65 3.46 20161024 185950 13.60 3.44 20161024 185951 13.52 3.42 20161024 185952 13.43 3.41 20161024 185953 13.33 3.39 20161024 185954 13.21 3.36 20161024 185955 13.10 3.34 20161024 185956 12.99 3.31 20161024 185958 12.88 3.29 20161024 185959 12.76 3.27 20161024 190000 12.64 3.25 20161024 190001 12.52 3.23 20161024 190002 12.41 3.21 20161024 190003 12.28 3.19 20161024 190004 12.16 3.17 20161024 190005 12.01 3.14 20161024 190006 11.90 3.12 20161024 190007 11.85 3.11 20161024 190008 11.78 3.10 20161024 190009 11.72 3.09 20161024 190010 11.64 3.08 20161024 190011 11.57 3.06 20161024 190012 11.51 3.05 20161024 190013 11.44 3.03 20161024 190014 11.36 3.02 20161024 190015 11.28 3.00 20161024 190016 11.27 2.99 20161024 190017 11.25 2.98 20161024 190018 11.23 2.98 20161024 190020 11.19 2.97 20161024 190021 11.15 2.96 20161024 190022 11.09 2.94 20161024 190023 11.04 2.93 20161024 190024 11.01 2.92 20161024 190025 10.96 2.91 20161024 190026 10.95 2.90 20161024 190027 10.92 2.89 20161024 190028 10.90 2.88 20161024 190029 10.86 2.87 20161024 190030 10.84 2.87 20161024 190031 10.80 2.86 20161024 190032 10.75 2.85 20161024 190033 10.69 2.84 20161024 190034 10.61 2.82 20161024 190035 10.57 2.81 20161024 190036 10.55 2.80 20161024 190037 10.51 2.78 20161024 190038 10.49 2.77 20161024 190039 10.49 2.76 20161024 190040 10.48 2.75 20161024 190041 10.47 2.74 20161024 190043 10.43 2.73 20161024 190044 10.34 2.71 20161024 190045 10.21 2.68 20161024 190046 10.10 2.66 20161024 190047 9.99 2.64 20161024 190048 9.90 2.62 20161024 190049 9.80 2.61 20161024 190050 9.73 2.59 20161024 190051 9.65 2.57 20161024 190052 9.57 2.55 20161024 190053 9.49 2.54 20161024 190054 9.38 2.51 20161024 190055 9.30 2.49 20161024 190056 9.20 2.47 20161024 190057 9.11 2.45 20161024 190058 9.01 2.43 20161024 190059 8.92 2.41 20161024 190100 8.82 2.39 20161024 190101 8.71 2.37 20161024 190102 8.59 2.35 20161024 190103 8.45 2.32 20161024 190105 8.30 2.30 20161024 190106 8.15 2.28 20161024 190107 7.99 2.26 20161024 190108 7.82 2.23 20161024 190109 7.66 2.21 20161024 190110 7.53 2.19 20161024 190111 7.38 2.17 20161024 190112 7.21 2.15 20161024 190113 7.05 2.12 20161024 190114 6.86 2.10 20161024 190115 6.66 2.08 20161024 190116 6.46 2.05 20161024 190117 6.31 2.03 20161024 190118 6.17 2.01 20161024 190119 6.01 1.99 20161024 190120 5.89 1.97 20161024 190121 5.73 1.95 20161024 190122 5.57 1.92 20161024 190123 5.41 1.90 20161024 190124 5.29 1.88 20161024 190125 5.19 1.86 20161024 190126 5.08 1.84 20161024 190128 4.98 1.82 20161024 190129 4.89 1.81 20161024 190130 4.83 1.79 20161024 190131 4.79 1.77 20161024 190132 4.76 1.76 20161024 190133 4.77 1.74 20161024 190134 4.80 1.73 20161024 190135 4.82 1.71 20161024 190136 4.86 1.69 20161024 190137 4.88 1.68 20161024 190138 4.92 1.66 20161024 190139 4.97 1.65 20161024 190140 5.03 1.64 20161024 190141 5.07 1.62 20161024 190142 5.10 1.61 20161024 190143 5.15 1.60 20161024 190144 5.18 1.59 20161024 190145 5.21 1.58 20161024 190146 5.25 1.56 20161024 190147 5.29 1.55 20161024 190148 5.34 1.54 20161024 190149 5.38 1.53 20161024 190151 5.41 1.52 20161024 190152 5.45 1.51 20161024 190153 5.48 1.50 20161024 190154 5.51 1.49 20161024 190155 5.55 1.48 20161024 190156 5.59 1.48 20161024 203324 6.73 0.69 20161024 203325 6.52 0.74 20161024 203326 6.29 0.78 20161024 203327 5.99 0.77 20161024 203328 5.68 0.75 20161024 203329 5.38 0.75 20161024 203332 4.55 0.75 20161024 203333 4.40 0.76 20161024 203334 4.32 0.76 20161024 203335 4.32 0.77 20161024 203336 4.36 0.78 20161024 203337 4.50 0.79 20161024 203338 4.67 0.80 20161024 203340 4.87 0.80 20161024 203341 5.08 0.80 20161024 203342 5.31 0.79 20161024 203343 5.48 0.80 20161024 203344 5.59 0.80 20161024 203345 5.58 0.79 20161024 203346 5.53 0.78 20161024 203347 5.40 0.77 20161024 203348 5.20 0.75 20161024 203349 4.91 0.73 20161024 203350 4.57 0.71 20161024 203351 4.12 0.69 20161024 203352 3.68 0.66 20161024 203353 3.24 0.64 20161024 203355 2.62 0.61 20161024 203356 2.47 0.59 20161024 203357 2.37 0.58 20161024 203358 2.37 0.57 20161024 203359 2.42 0.56 20161024 203401 2.64 0.55 20161024 203402 2.91 0.55 20161024 203403 3.21 0.56 20161024 203404 3.53 0.56 20161024 203405 3.89 0.58 20161024 203406 4.22 0.59 20161024 203407 4.46 0.59 20161024 203408 4.50 0.59 20161024 203409 4.37 0.61 20161024 203410 4.23 0.63 20161024 203411 4.04 0.64 20161024 203412 3.85 0.66 20161024 203413 3.65 0.66 20161024 203414 3.45 0.66 20161024 203415 3.25 0.69 20161024 203416 3.09 0.69 20161024 203417 2.97 0.69 20161024 203418 2.81 0.68 20161024 203419 2.66 0.67 20161024 203420 2.58 0.65 20161024 203421 2.53 0.64 20161024 203423 2.48 0.64 20161024 203424 2.41 0.63 20161024 203425 2.29 0.63 20161024 203426 2.17 0.62 20161024 203427 2.04 0.61 20161024 203428 1.91 0.60 20161024 203429 1.76 0.59 20161024 203430 1.61 0.59 20161024 203431 1.48 0.58 20161024 203432 1.39 0.57 20161024 203433 1.31 0.56 20161024 203434 1.26 0.55 20161024 203435 1.27 0.54 20161024 203436 1.27 0.53 20161024 203437 1.27 0.52 20161024 203438 1.36 0.51 20161024 203439 1.47 0.50 20161024 203440 1.59 0.49 20161024 203441 1.71 0.48 20161024 203442 1.86 0.47 20161024 203444 2.05 0.46 20161024 203445 2.24 0.45 20161024 203446 2.42 0.44 20161024 203447 2.60 0.45 20161024 203448 2.79 0.44 20161024 203449 2.99 0.44 20161024 203450 3.18 0.44 20161024 203451 3.35 0.44 20161024 203452 3.53 0.44 20161024 203453 3.74 0.44 20161024 203454 3.90 0.44 20161024 203455 4.07 0.44 20161024 203456 4.28 0.43 20161024 203457 4.45 0.43 20161024 203458 4.63 0.44 20161024 203459 4.83 0.44 20161024 203500 5.03 0.44 20161024 203501 5.21 0.45 20161024 203502 5.40 0.45 20161024 203503 5.60 0.46 20161024 203504 5.81 0.49 20161024 203506 6.01 0.51 20161024 203507 6.23 0.54 20161024 203508 6.42 0.55 20161024 203509 6.60 0.55 20161024 203510 6.78 0.57 20161024 203511 6.96 0.59 20161024 203512 7.13 0.61 20161024 203613 4.35 0.73 20161024 203614 4.43 0.78 20161024 203615 4.43 0.82 20161024 203616 4.31 0.83 20161024 203617 4.23 0.84 20161024 203618 4.13 0.84 20161024 203619 4.00 0.84 20161024 203620 3.88 0.83 20161024 203621 3.73 0.83 20161024 203622 3.58 0.83 20161024 203638 1.70 0.78 20161024 203639 1.58 0.76 20161024 203640 1.43 0.77 20161024 203641 1.29 0.78 20161024 203642 1.21 0.80 20161024 203643 1.19 0.80 20161024 203644 1.32 0.81 20161024 203645 1.38 0.80 20161024 203646 1.60 0.80 20161024 203647 1.89 0.80 20161024 203648 2.21 0.81 20161024 203649 2.40 0.82 20161024 203650 2.76 0.80 20161024 203651 3.12 0.81 20161024 203652 3.49 0.81 20161024 203654 3.83 0.81 20161024 203655 4.12 0.82 20161024 203656 4.28 0.81 20161024 203657 4.28 0.80 20161024 203658 4.24 0.77 20161024 203659 4.16 0.75 20161024 203700 4.11 0.72 20161024 203701 4.06 0.70 20161024 203702 3.98 0.67 20161024 203703 3.82 0.63 20161024 203704 3.75 0.61 20161024 203705 3.67 0.59 20161024 203706 3.56 0.56 20161024 203707 3.50 0.52 20161024 203708 3.46 0.47 20161024 203709 3.47 0.42 20161024 203710 3.45 0.38 20161024 203711 3.51 0.36 20161024 203712 3.50 0.32 20161024 203713 3.50 0.29 20161024 203715 3.59 0.26 20161024 203717 3.67 0.22 20161024 203803 2.56 0.53 20161024 203804 3.08 0.85 20161024 203805 3.59 1.11 20161024 203806 4.15 1.28 20161024 203807 4.73 1.37 20161024 203808 5.27 1.43 20161024 203809 5.75 1.49 20161024 203810 6.19 1.55 20161024 203811 6.56 1.59 20161024 203813 6.86 1.62 20161024 203814 7.06 1.64 20161024 203815 7.23 1.65 20161024 203816 7.32 1.66 20161024 203817 7.43 1.68 20161024 203818 7.49 1.70 20161024 203819 7.56 1.72 20161024 203820 7.57 1.74 20161024 203821 7.61 1.76 20161024 203822 7.73 1.78 20161024 203823 7.85 1.80 20161024 203824 7.92 1.82 20161024 203825 8.04 1.84 20161024 203826 8.11 1.86 20161024 203827 8.18 1.88 20161024 203828 8.28 1.90 20161024 203830 8.19 1.92 20161024 203831 8.12 1.94 20161024 203832 8.03 1.96 20161024 203833 7.95 1.97 20161024 203834 7.78 1.98 20161024 203835 7.61 1.99 20161024 203836 7.45 2.00 20161024 203837 7.24 2.00 20161024 203838 7.11 2.01 20161024 203839 7.02 2.01 20161024 203840 6.98 2.02 20161024 203841 6.97 2.03 20161024 203842 7.07 2.05 20161024 203843 7.17 2.06 20161024 203844 7.34 2.08 20161024 203845 7.52 2.10 20161024 203846 7.67 2.11 20161024 203848 7.91 2.13 20161024 203849 8.14 2.15 20161024 203850 8.28 2.17 20161024 203851 8.45 2.19 20161024 203852 8.57 2.21 20161024 203853 8.61 2.22 20161024 203854 8.69 2.24 20161024 203855 8.77 2.25 20161024 203856 8.83 2.27 20161024 203857 8.86 2.27 20161024 203858 8.92 2.28 20161024 203859 8.97 2.29 20161024 203900 9.02 2.30 20161024 203901 9.01 2.29 20161024 203902 9.01 2.28 20161024 203903 8.87 2.25 20161024 203904 8.78 2.29 20161024 203905 8.73 2.31 20161024 203906 8.70 2.33 20161024 203907 8.70 2.32 20161024 203908 8.72 2.31 20161024 203910 8.75 2.30 20161024 203911 8.75 2.29 20161024 203912 8.78 2.28 20161024 203913 8.84 2.28 20161024 203914 8.69 2.27 20161024 203915 8.54 2.26 20161024 203916 8.42 2.25 20161024 203917 8.32 2.24 20161024 203918 8.24 2.23 20161024 203919 8.17 2.23 20161024 203920 8.10 2.22 20161024 203921 8.03 2.21 20161024 203922 7.98 2.21 20161024 203923 7.93 2.22 20161024 203924 7.78 2.20 20161024 203925 7.62 2.18 20161024 203926 7.48 2.16 20161024 203927 7.35 2.15 20161024 203928 7.22 2.13 20161024 203929 7.11 2.12 20161024 203930 7.00 2.10 20161024 203932 6.90 2.09 20161024 203933 6.82 2.08 20161024 203934 6.73 2.07 20161024 203935 6.62 2.05 20161024 203936 6.52 2.04 20161024 203937 6.43 2.02 20161024 203938 6.34 2.00 20161024 203939 6.26 1.99 20161024 203940 6.18 1.97 20161024 203941 6.11 1.96 20161024 203942 6.05 1.94 20161024 203943 6.01 1.93 20161024 203944 5.95 1.91 20161024 203945 5.78 1.90 20161024 203946 5.62 1.89 20161024 203947 5.42 1.87 20161024 203948 5.27 1.86 20161024 203949 5.14 1.84 20161024 203950 5.01 1.83 20161024 203951 4.86 1.82 20161024 203952 4.77 1.80 20161024 203954 4.68 1.79 20161024 203955 4.55 1.78 20161024 203956 4.37 1.76 20161024 203957 4.24 1.75 20161024 203958 4.12 1.74 20161024 203959 4.01 1.73 20161024 204000 3.89 1.72 20161024 204001 3.83 1.70 20161024 204002 3.78 1.69 20161024 204003 3.72 1.68 20161024 204004 3.73 1.67 20161024 204005 3.87 1.66 20161024 204006 4.04 1.65 20161024 204007 4.22 1.64 20161024 204008 4.40 1.63 20161024 204009 4.59 1.62 20161024 204010 4.77 1.61 20161024 204011 4.96 1.60 20161024 204012 5.16 1.60 20161024 204013 5.35 1.59 20161024 204014 5.32 1.58 20161024 204016 5.20 1.58 20161024 204017 5.15 1.57 20161024 204018 5.11 1.57 20161024 204019 5.12 1.56 20161024 204020 5.15 1.56 20161024 204021 5.21 1.55 20161024 204022 5.29 1.55 20161024 204023 5.39 1.54 20161024 204024 5.40 1.54 20161024 204025 5.34 1.54 20161024 204026 5.28 1.54 20161024 204027 5.26 1.54 20161024 204028 5.29 1.53 20161024 204029 5.35 1.53 20161024 204030 5.49 1.53 20161024 204031 5.66 1.52 20161024 204032 5.92 1.52 20161024 204033 6.09 1.52 20161024 204034 6.14 1.52 20161024 204035 6.20 1.53 20161024 204036 6.24 1.54 20161024 204038 6.30 1.54 20161024 204039 6.33 1.55 20161024 204040 6.38 1.56 20161024 204041 6.42 1.56 20161024 204042 6.47 1.56 20161024 204043 6.51 1.57 20161024 204044 6.62 1.58 20161024 204045 6.70 1.60 20161024 204046 6.79 1.61 20161024 204047 6.88 1.62 20161024 204048 6.99 1.64 20161024 204049 7.11 1.66 20161024 204050 7.20 1.67 20161024 204051 7.31 1.69 20161024 204052 7.39 1.70 20161024 204053 7.45 1.72 20161024 204054 7.51 1.73 20161024 204055 7.58 1.75 20161024 204056 7.65 1.76 20161024 204057 7.74 1.78 20161024 204058 7.83 1.80 20161024 204059 7.91 1.81 20161024 204101 8.01 1.83 20161024 204102 8.08 1.85 20161024 204103 8.17 1.86 20161024 204104 8.26 1.87 20161024 204105 8.37 1.88 20161024 204106 8.48 1.90 20161024 204107 8.58 1.91 20161024 204108 8.69 1.92 20161024 204109 8.79 1.93 20161024 204110 8.89 1.94 20161024 204111 8.98 1.96 20161024 204112 9.06 1.96 20161024 204113 9.14 1.97 20161024 204114 9.21 1.97 20161024 204115 9.27 1.98 20161024 204116 9.32 1.98 20161024 204117 9.35 1.99 20161024 204118 9.38 1.99 20161024 204119 9.41 1.99 20161024 204120 9.41 1.98 20161024 204121 9.34 1.98 20161024 204123 9.26 1.97 20161024 204124 9.15 1.95 20161024 204125 9.03 1.94 20161024 204126 8.90 1.93 20161024 204127 8.77 1.91 20161024 204128 8.62 1.90 20161024 204129 8.48 1.88 20161024 204130 8.28 1.86 20161024 204131 8.05 1.83 20161024 204132 7.78 1.80 20161024 204133 7.55 1.78 20161024 204134 7.27 1.75 20161024 204135 6.99 1.72 20161024 204136 6.71 1.69 20161024 204137 6.38 1.66 20161024 204138 6.04 1.63 20161024 204139 5.69 1.61 20161024 204140 5.27 1.58 20161024 204141 4.89 1.55 20161024 204142 4.53 1.53 20161024 204143 4.15 1.50 20161024 204144 3.85 1.48 20161024 204146 3.56 1.45 20161024 204147 3.32 1.43 20161024 204148 3.06 1.41 20161024 204149 3.05 1.38 20161024 204150 3.01 1.36 20161024 204151 2.99 1.33 20161024 204152 2.99 1.31 20161024 204153 2.99 1.28 20161024 204154 2.96 1.26 20161024 204155 2.93 1.24 20161024 204156 2.89 1.21 20161024 204157 2.80 1.19 20161024 204158 2.68 1.16 20161024 204159 2.56 1.14 20161024 204200 2.42 1.11 20161024 204201 2.28 1.08 20161024 204202 2.15 1.06 20161024 204203 1.98 1.03 20161024 204204 1.83 1.01 20161024 204205 1.67 0.98 20161024 204206 1.70 0.97 20161024 204208 2.04 0.95 20161024 204209 2.50 0.94 20161024 204210 3.01 0.92 20161024 204211 3.45 0.91 20161024 204212 4.03 0.90 20161024 204213 4.63 0.88 20161024 204214 5.25 0.87 20161024 204215 5.90 0.86 20161024 221256 5.96 0.53 20161024 221257 6.00 0.57 20161024 221258 6.02 0.60 20161024 221259 6.05 0.62 20161024 221300 6.07 0.63 20161024 221303 6.00 0.85 20161024 221304 5.93 0.96 20161024 221305 5.78 1.04 20161024 221306 5.63 1.09 20161024 221307 5.48 1.14 20161024 221308 5.31 1.18 20161024 221309 5.12 1.20 20161024 221310 4.92 1.23 20161024 221311 4.70 1.24 20161024 221312 4.51 1.23 20161024 221313 4.34 1.20 20161024 221314 4.18 1.17 20161024 221316 4.01 1.13 20161024 221317 3.84 1.09 20161024 221318 3.65 1.04 20161024 221319 3.47 1.00 20161024 221324 2.60 1.07 20161024 221325 2.42 1.09 20161024 221326 2.25 1.12 20161024 221327 2.08 1.15 20161024 221328 1.92 1.17 20161024 221329 1.78 1.18 20161024 221330 1.66 1.22 20161024 221331 1.56 1.25 20161024 221332 1.50 1.28 20161024 221333 1.47 1.30 20161024 221334 1.50 1.31 20161024 221335 1.54 1.32 20161024 221336 1.57 1.33 20161024 221338 1.62 1.34 20161024 221339 1.69 1.34 20161024 221340 1.75 1.34 20161024 221341 1.83 1.34 20161024 221342 1.93 1.34 20161024 221343 2.06 1.34 20161024 221344 2.24 1.33 20161024 221345 2.45 1.33 20161024 221346 2.66 1.32 20161024 221347 2.88 1.31 20161024 221348 3.11 1.31 20161024 221349 3.42 1.30 20161024 221350 3.72 1.29 20161024 221351 4.05 1.28 20161024 221352 4.35 1.28 20161024 221353 4.66 1.27 20161024 221354 4.97 1.26 20161024 221355 5.31 1.26 20161024 221356 5.59 1.25 20161024 221357 5.84 1.25 20161024 221358 6.06 1.24 20161024 221400 6.28 1.24 20161024 221401 6.51 1.23 20161024 221402 6.74 1.23 20161024 221403 6.94 1.23 20161024 221404 7.14 1.23 20161024 221405 7.32 1.23 20161024 221406 7.47 1.24 20161024 221407 7.61 1.24 20161024 221408 7.69 1.24 20161024 221409 7.74 1.24 20161024 221410 7.80 1.24 20161024 221411 7.76 1.24 20161024 221412 7.73 1.24 20161024 221413 7.66 1.23 20161024 221414 7.56 1.23 20161024 221415 7.46 1.23 20161024 221416 7.33 1.22 20161024 221417 7.25 1.22 20161024 221418 7.07 1.21 20161024 221419 6.86 1.21 20161024 221421 6.59 1.22 20161024 221422 6.36 1.24 20161024 221423 5.98 1.25 20161024 221424 5.42 1.27 20161024 221425 5.13 1.29 20161024 221426 4.95 1.32 20161024 221427 4.77 1.34 20161024 221428 4.28 1.36 20161024 221429 3.74 1.38 20161024 221430 2.63 1.39 20161024 221431 3.02 1.41 20161024 221432 3.53 1.42 20161024 221433 3.10 1.44 20161024 221434 2.62 1.44 20161024 221435 2.42 1.45 20161024 221436 2.71 1.46 20161024 221437 3.60 1.46 20161024 221438 4.43 1.47 20161024 221439 5.04 1.47 20161024 221440 5.68 1.48 20161024 221441 6.29 1.50 20161024 221443 6.84 1.52 20161024 221444 7.26 1.52 20161024 221445 7.38 1.52 20161024 221446 7.32 1.52 20161024 221447 7.26 1.52 20161024 221448 7.21 1.52 20161024 221449 7.22 1.52 20161024 221450 7.24 1.52 20161024 221451 7.24 1.52 20161024 221452 7.26 1.51 20161024 221453 7.26 1.50 20161024 221454 7.28 1.50 20161024 221455 7.30 1.48 20161024 221456 7.30 1.47 20161024 221457 7.24 1.46 20161024 221458 7.07 1.42 20161024 221459 6.85 1.36 20161024 221500 6.72 1.32 20161024 221501 6.60 1.26 20161024 221502 6.49 1.21 20161024 221503 6.35 1.14 20161024 221505 6.23 1.08 20161024 221508 5.74 0.83 20161024 221509 5.47 0.75 20161024 221510 5.15 0.67 20161024 221511 4.91 0.61 20161024 221512 4.70 0.57 20161024 221513 4.51 0.54 20161024 221528 2.78 0.29 20161024 221529 2.75 0.33 20161024 221531 2.94 0.38 20161024 221532 3.08 0.38 20161024 221533 3.22 0.38 20161024 221535 3.34 0.37 20161024 221547 3.07 0.74 20161024 221551 2.47 0.92 20161024 221552 2.35 0.93 20161024 221553 2.27 0.95 20161024 221554 2.18 0.96 20161024 221555 2.11 0.96 20161024 221556 2.03 0.97 20161024 221557 1.97 0.97 20161024 221558 1.92 0.95 20161024 221559 1.87 0.93 20161024 221600 1.79 0.91 20161024 221601 1.70 0.90 20161024 221602 1.64 0.88 20161024 221603 1.63 0.84 20161024 221614 1.54 0.60 20161024 221615 1.63 0.59 20161024 221616 1.66 0.58 20161024 221617 1.75 0.57 20161024 235234 8.70 0.89 20161024 235235 8.78 0.95 20161024 235236 8.86 1.00 20161024 235237 8.94 1.05 20161024 235238 9.01 1.09 20161024 235239 9.07 1.13 20161024 235241 9.14 1.16 20161024 235242 9.21 1.20 20161024 235243 9.28 1.22 20161024 235244 9.35 1.24 20161024 235245 9.43 1.26 20161024 235246 9.51 1.27 20161024 235247 9.60 1.29 20161024 235248 9.69 1.30 20161024 235249 9.78 1.32 20161024 235250 9.87 1.33 20161024 235251 9.95 1.34 20161024 235252 10.03 1.37 20161024 235253 10.10 1.39 20161024 235254 10.15 1.41 20161024 235255 10.20 1.43 20161024 235256 10.22 1.45 20161024 235257 10.23 1.48 20161024 235258 10.25 1.50 20161024 235259 10.25 1.52 20161024 235300 10.25 1.54 20161024 235301 10.26 1.56 20161024 235303 10.27 1.57 20161024 235304 10.26 1.58 20161024 235305 10.24 1.59 20161024 235306 10.21 1.59 20161024 235307 10.15 1.59 20161024 235308 10.09 1.59 20161024 235309 10.02 1.58 20161024 235310 9.93 1.57 20161024 235311 9.86 1.55 20161024 235312 9.76 1.53 20161024 235313 9.66 1.50 20161024 235314 9.54 1.48 20161024 235315 9.39 1.44 20161024 235316 9.22 1.41 20161024 235317 9.03 1.38 20161024 235318 8.82 1.33 20161024 235319 8.59 1.30 20161024 235320 8.38 1.26 20161024 235321 8.29 1.23 20161024 235322 8.19 1.20 20161024 235323 8.11 1.17 20161024 235325 8.04 1.14 20161024 235326 7.96 1.11 20161024 235327 7.85 1.08 20161024 235328 7.72 1.04 20161024 235329 7.56 1.00 20161024 235330 7.35 0.95 20161024 235331 7.11 0.91 20161024 235332 6.83 0.86 20161024 235333 6.51 0.80 20161024 235334 6.22 0.75 20161024 235335 5.92 0.70 20161024 235336 5.64 0.65 20161024 235337 5.44 0.59 20161024 235338 5.27 0.53 20161024 235339 5.12 0.48 20161024 235400 5.05 1.42 20161024 235401 5.47 1.45 20161024 235403 5.82 1.46 20161024 235404 6.08 1.47 20161024 235405 6.30 1.48 20161024 235406 6.40 1.49 20161024 235407 6.40 1.50 20161024 235408 6.37 1.51 20161024 235409 6.34 1.51 20161024 235410 6.29 1.51 20161024 235411 6.23 1.51 20161024 235412 6.20 1.50 20161024 235413 6.22 1.50 20161024 235414 6.24 1.50 20161024 235415 6.27 1.49 20161024 235416 6.28 1.49 20161024 235417 6.30 1.48 20161024 235418 6.31 1.47 20161024 235419 6.35 1.46 20161024 235420 6.38 1.45 20161024 235421 6.42 1.44 20161024 235422 6.41 1.44 20161024 235423 6.39 1.43 20161024 235425 6.38 1.42 20161024 235426 6.39 1.41 20161024 235427 6.39 1.40 20161024 235428 6.39 1.40 20161024 235429 6.37 1.39 20161024 235430 6.37 1.38 20161024 235431 6.38 1.37 20161024 235432 6.40 1.36 20161024 235433 6.42 1.35 20161024 235434 6.34 1.34 20161024 235435 6.27 1.34 20161024 235436 6.19 1.33 20161024 235437 6.13 1.32 20161024 235438 6.07 1.31 20161024 235439 6.03 1.31 20161024 235440 6.00 1.30 20161024 235441 5.99 1.29 20161024 235442 5.95 1.28 20161024 235443 5.93 1.28 20161024 235444 5.90 1.27 20161024 235446 5.86 1.26 20161024 235447 5.81 1.26 20161024 235448 5.75 1.25 20161024 235449 5.69 1.25 20161024 235451 5.57 1.24 20161024 235452 5.50 1.23 20161024 235453 5.44 1.23 20161024 235454 5.37 1.22 20161024 235455 5.27 1.21 20161024 235456 5.22 1.20 20161024 235457 5.27 1.20 20161024 235459 5.30 1.20 20161024 235500 5.33 1.20 20161024 235501 5.34 1.20 20161024 235502 5.35 1.19 20161024 235503 5.36 1.19 20161024 235504 5.40 1.19 20161024 235505 5.41 1.19 20161024 235506 5.43 1.18 20161024 235507 5.44 1.18 20161024 235508 5.47 1.18 20161024 235509 5.46 1.18 20161024 235510 5.46 1.17 20161024 235511 5.46 1.17 20161024 235512 5.46 1.16 20161024 235513 5.43 1.16 20161024 235514 5.41 1.15 20161024 235515 5.44 1.15 20161024 235516 5.49 1.14 20161024 235517 5.50 1.14 20161024 235518 5.50 1.14 20161024 235519 5.52 1.13 20161024 235521 5.52 1.12 20161024 235522 5.48 1.11 20161024 235523 5.41 1.10 20161024 235524 5.34 1.09 20161024 235525 5.29 1.08 20161024 235526 5.24 1.07 20161024 235527 5.20 1.05 20161024 235528 5.16 1.04 20161024 235529 5.13 1.03 20161024 235530 5.08 1.01 20161024 235531 5.05 0.99 20161024 235532 5.05 0.98 20161024 235533 5.03 0.96 20161024 235534 5.00 0.94 20161024 235535 4.96 0.92 20161024 235536 4.92 0.90 20161024 235537 4.85 0.90 20161024 235538 4.78 0.89 20161024 235539 4.67 0.85 20161024 235540 4.56 0.83 20161024 235542 4.47 0.81 20161024 235543 4.38 0.80 20161024 235544 4.31 0.80 20161024 235545 4.21 0.76 20161024 235546 4.12 0.73 20161024 235547 4.10 0.70 20161024 235548 4.05 0.68 20161024 235549 4.03 0.66 20161024 235550 4.02 0.59 20161024 235551 4.08 0.56 20161024 235552 4.15 0.53 20161024 235553 4.22 0.54 20161024 235557 4.42 0.52 20161024 235558 4.40 0.51 20161024 235559 4.30 0.51 20161024 235600 4.14 0.51 20161024 235601 3.92 0.48 20161024 235602 3.62 0.46 20161024 235604 3.26 0.43 20161024 235605 2.83 0.41 20161024 235606 2.34 0.39 20161024 235607 1.83 0.37 20161024 235608 1.54 0.39 20161024 235609 1.40 0.36 20161024 235610 1.46 0.34 20161024 235611 1.68 0.31 20161024 235612 1.95 0.30 20161024 235613 2.26 0.29 20161024 235614 2.55 0.29 20161024 235615 2.80 0.29 20161024 235616 3.06 0.31 20161024 235617 3.24 0.32 20161024 235618 3.47 0.34 20161024 235619 3.57 0.34 20161024 235620 3.63 0.34 20161024 235621 3.71 0.36 20161024 235622 3.77 0.37 20161024 235623 3.88 0.39 20161024 235624 3.97 0.40 20161024 235626 4.06 0.42 20161024 235627 4.17 0.44 20161024 235628 4.33 0.45 20161024 235629 4.50 0.48 20161024 235630 4.42 0.48 20161024 235631 4.31 0.49 20161024 235632 4.12 0.48 20161025 000102 5.31 0.30 20161025 000103 5.46 0.33 20161025 000104 5.54 0.37 20161025 000105 5.57 0.39 20161025 000106 5.37 0.41 20161025 000107 4.96 0.42 20161025 000108 4.37 0.43 20161025 000109 4.01 0.48 20161025 000110 5.25 0.87 20161025 000111 5.55 0.95 20161025 000112 6.19 1.04 20161025 000113 7.11 1.15 20161025 000115 8.27 1.28 20161025 000116 9.52 1.42 20161025 000117 10.81 1.55 20161025 000118 11.78 1.67 20161025 000119 12.38 1.79 20161025 000120 12.99 1.92 20161025 000121 11.40 2.37 20161025 000122 11.42 2.44 20161025 000123 11.45 2.49 20161025 000124 11.47 2.53 20161025 000125 11.50 2.57 20161025 000126 11.50 2.60 20161025 000127 11.59 2.65 20161025 000128 11.84 2.73 20161025 000129 12.30 2.81 20161025 000130 13.18 3.00 20161025 000131 13.47 3.06 20161025 000132 13.68 3.12 20161025 000133 14.06 3.17 20161025 000134 14.65 3.23 20161025 000135 15.41 3.30 20161025 000137 16.09 3.35 20161025 000138 16.48 3.40 20161025 000139 16.49 3.42 20161025 000140 16.29 3.68 20161025 000141 16.49 3.72 20161025 000142 16.55 3.70 20161025 000143 16.64 3.68 20161025 000144 16.76 3.66 20161025 000145 16.91 3.64 20161025 000146 17.11 3.61 20161025 000147 17.00 3.56 20161025 000148 16.60 3.49 20161025 000149 16.23 3.42 20161025 000150 15.86 3.35 20161025 000151 14.73 3.44 20161025 000152 14.87 3.41 20161025 000153 14.96 3.37 20161025 000154 15.00 3.33 20161025 000155 14.97 3.30 20161025 000156 14.92 3.26 20161025 000157 15.05 3.24 20161025 000159 15.19 3.22 20161025 000200 20.80 4.30 20161025 000201 21.56 4.50 20161025 000202 21.50 4.48 20161025 000203 21.21 4.44 20161025 000204 20.79 4.40 20161025 000205 20.36 4.35 20161025 000206 19.92 4.31 20161025 000207 19.50 4.29 20161025 000208 19.14 4.28 20161025 000209 19.21 4.27 20161025 000210 18.69 4.40 20161025 000211 19.10 4.42 20161025 000212 19.48 4.43 20161025 000213 19.81 4.43 20161025 000214 20.17 4.44 20161025 000215 20.48 4.45 20161025 000216 20.81 4.47 20161025 000217 21.21 4.48 20161025 000218 21.67 4.48 20161025 000219 22.27 4.48 20161025 000220 21.82 4.56 20161025 000222 22.36 4.48 20161025 000223 22.97 4.41 20161025 000224 23.81 4.32 20161025 000225 24.74 4.24 20161025 000226 26.01 4.14 20161025 000227 27.22 4.03 20161025 000228 28.25 3.93 20161025 000229 28.99 3.84 20161025 000230 27.05 3.71 20161025 000231 26.98 3.60 20161025 000232 26.61 3.48 20161025 000233 25.14 3.29 20161025 000234 23.03 3.04 20161025 000235 19.80 2.74 20161025 000236 16.40 2.45 20161025 000244 2.35 0.94 20161025 000245 2.50 0.81 20161025 000246 2.71 0.68 20161025 013155 6.00 0.58 20161025 013156 6.39 0.62 20161025 013157 6.83 0.66 20161025 013159 7.22 0.69 20161025 013200 7.73 0.74 20161025 013201 8.28 0.79 20161025 013202 8.88 0.84 20161025 013203 9.41 0.89 20161025 013204 10.08 0.95 20161025 013232 11.76 2.14 20161025 013233 11.96 2.17 20161025 013234 12.11 2.19 20161025 013235 12.23 2.22 20161025 013236 12.32 2.24 20161025 013237 12.37 2.27 20161025 013238 12.42 2.30 20161025 013240 12.53 2.34 20161025 013241 12.69 2.38 20161025 013242 12.82 2.42 20161025 013243 12.85 2.43 20161025 013244 12.88 2.44 20161025 013245 12.82 2.45 20161025 013248 12.53 2.48 20161025 013249 12.40 2.50 20161025 013250 12.29 2.53 20161025 013251 12.42 2.56 20161025 013252 12.77 2.57 20161025 013253 13.04 2.58 20161025 013254 13.23 2.59 20161025 013255 13.32 2.61 20161025 013256 13.35 2.62 20161025 013257 13.26 2.63 20161025 013258 13.04 2.65 20161025 013259 12.81 2.66 20161025 013300 12.59 2.67 20161025 013302 12.35 2.68 20161025 013303 12.12 2.69 20161025 013304 11.96 2.69 20161025 013305 11.83 2.69 20161025 013306 11.65 2.68 20161025 013307 11.44 2.67 20161025 013308 11.22 2.66 20161025 013309 10.94 2.64 20161025 013310 10.87 2.64 20161025 013311 10.89 2.63 20161025 013312 10.87 2.63 20161025 013313 10.85 2.62 20161025 013314 10.77 2.62 20161025 013315 10.82 2.60 20161025 013316 10.87 2.58 20161025 013317 10.85 2.54 20161025 013318 10.78 2.51 20161025 013319 10.51 2.45 20161025 013320 10.27 2.40 20161025 013321 10.05 2.35 20161025 013322 9.88 2.31 20161025 013324 9.67 2.25 20161025 013325 9.50 2.19 20161025 013326 9.20 2.13 20161025 013327 8.74 2.08 20161025 013328 8.25 2.03 20161025 013329 7.93 1.99 20161025 013330 7.71 1.96 20161025 013331 7.56 1.93 20161025 013332 7.57 1.90 20161025 013333 7.57 1.88 20161025 013334 7.58 1.85 20161025 013335 7.58 1.82 20161025 013336 7.49 1.78 20161025 013337 7.28 1.73 20161025 013338 6.94 1.68 20161025 013339 6.48 1.64 20161025 013340 6.09 1.60 20161025 013341 5.79 1.57 20161025 013342 5.54 1.55 20161025 013343 5.25 1.52 20161025 013344 4.86 1.47 20161025 013346 4.50 1.43 20161025 013347 4.20 1.38 20161025 013348 4.09 1.33 20161025 013349 4.22 1.28 20161025 013350 4.41 1.21 20161025 013351 4.68 1.16 20161025 013352 5.06 1.12 20161025 013353 5.53 1.08 20161025 013354 6.06 1.05 20161025 013355 6.63 1.02 20161025 013356 7.43 0.97 20161025 013357 8.29 0.93 20161025 013358 9.75 0.91 20161025 013359 11.62 0.91 20161025 013400 13.37 0.88 20161025 013401 15.10 0.85 20161025 013402 17.02 0.83 20161025 013403 18.68 0.79 20161025 013404 19.47 0.73 20161025 013405 19.98 0.66 20161025 013406 20.36 0.60 20161025 013408 19.90 0.52 20161025 013409 18.60 0.43 20161025 013410 17.19 0.35 20161025 013411 15.92 0.29 20161025 013412 14.72 0.25 20161025 013413 13.94 0.28 20161025 013414 13.34 0.30 20161025 013415 12.91 0.32 20161025 013416 12.64 0.35 20161025 013417 12.29 0.41 20161025 013418 11.60 0.41 20161025 013419 10.87 0.40 20161025 013420 10.25 0.39 20161025 013421 9.96 0.38 20161025 013422 9.80 0.37 20161025 013423 9.76 0.34 20161025 013424 9.87 0.36 20161025 013425 10.09 0.38 20161025 013426 10.40 0.38 20161025 013427 10.84 0.38 20161025 013428 11.32 0.42 20161025 013430 11.87 0.45 20161025 013431 12.52 0.49 20161025 013432 13.25 0.53 20161025 013433 13.94 0.57 20161025 013434 14.54 0.60 20161025 013435 15.14 0.63 20161025 013436 15.80 0.64 20161025 013437 16.41 0.65 20161025 013438 17.03 0.67 20161025 013439 17.50 0.74 20161025 013440 17.81 0.82 20161025 013441 17.97 0.87 20161025 013442 18.08 0.93 20161025 013443 18.13 0.96 20161025 013444 18.11 0.98 20161025 013445 17.82 0.97 20161025 013446 17.37 0.96 20161025 013447 16.82 0.95 20161025 013448 15.95 0.97 20161025 013449 14.70 1.01 20161025 013450 13.63 1.05 20161025 013452 12.68 1.07 20161025 013453 11.96 1.06 20161025 013454 11.39 1.06 20161025 013455 11.02 1.08 20161025 013456 10.98 1.09 20161025 013457 11.07 1.09 20161025 013458 11.16 1.08 20161025 013459 11.09 1.09 20161025 013500 11.35 1.12 20161025 013501 11.68 1.14 20161025 013502 11.87 1.14 20161025 013503 12.29 1.14 20161025 013504 12.27 1.12 20161025 013505 12.03 1.09 20161025 013506 11.58 1.06 20161025 013507 11.77 1.04 20161025 013508 11.86 1.02 20161025 013509 11.78 1.02 20161025 013510 10.93 1.06 20161025 013511 10.40 1.07 20161025 013513 10.16 1.05 20161025 013514 9.89 1.02 20161025 013515 9.90 0.97 20161025 013516 9.94 0.90 20161025 013517 9.69 0.83 20161025 013518 9.89 0.75 20161025 013519 10.48 0.69 20161025 013520 11.40 0.61 20161025 013521 12.11 0.51 20161025 013522 11.96 0.45 20161025 013540 9.79 0.39 20161025 013541 9.28 0.36 20161025 013542 8.87 0.33 20161025 013621 10.10 1.55 20161025 013622 10.76 1.65 20161025 013623 10.86 1.78 20161025 013624 10.95 1.95 20161025 013625 11.02 2.22 20161025 013626 11.07 2.30 20161025 013627 11.09 2.24 20161025 013628 10.66 1.88 20161025 013632 6.36 1.48 20161025 013633 5.99 1.40 20161025 013634 6.28 1.28 20161025 014032 12.50 1.62 20161025 014033 12.51 1.57 20161025 014034 11.95 1.41 20161025 014035 11.38 1.25 20161025 014036 10.33 1.14 20161025 014037 9.40 1.03 20161025 031328 8.06 1.85 20161025 031329 9.07 1.95 20161025 031330 10.03 2.03 20161025 031332 11.08 2.13 20161025 031333 11.96 2.20 20161025 031334 12.82 2.27 20161025 031335 13.68 2.33 20161025 031336 14.38 2.38 20161025 031337 15.21 2.43 20161025 031338 15.11 2.44 20161025 031339 14.77 2.44 20161025 031340 14.44 2.43 20161025 031341 14.18 2.39 20161025 031342 13.97 2.33 20161025 031343 13.86 2.26 20161025 031344 13.82 2.17 20161025 031345 13.38 2.06 20161025 031346 12.82 1.92 20161025 031347 11.68 1.72 20161025 031348 10.41 1.49 20161025 031349 9.09 1.25 20161025 031350 8.12 1.05 20161025 031351 7.21 0.85 20161025 031352 6.47 0.66 20161025 031354 5.75 0.45 20161025 031355 5.27 0.25 20161025 031356 4.99 0.04 20161025 031357 5.03 -0.02 20161025 031358 5.12 -0.06 20161025 031359 5.31 -0.11 20161025 031400 5.44 -0.13 20161025 031401 5.57 -0.15 20161025 031402 5.69 -0.10 20161025 031403 5.91 -0.06 20161025 031404 6.10 -0.01 20161025 031405 6.45 0.03 20161025 031406 7.07 0.06 20161025 031407 7.51 0.01 20161025 031408 7.94 -0.04 20161025 031409 8.38 -0.09 20161025 031410 8.76 -0.15 20161025 031411 9.09 -0.19 20161025 031412 9.19 -0.20 20161025 031413 9.28 -0.21 20161025 031414 9.30 -0.22 20161025 031416 9.05 -0.20 20161025 031417 8.69 -0.21 20161025 031418 8.40 -0.23 20161025 031419 8.21 -0.23 20161025 031420 8.16 -0.24 20161025 031421 8.22 -0.22 20161025 031422 8.55 -0.23 20161025 031423 8.99 -0.25 20161025 031424 9.55 -0.25 20161025 031425 9.92 -0.26 20161025 031426 9.61 -0.25 20161025 031427 8.69 -0.21 20161025 031428 8.02 -0.17 20161025 031429 7.42 -0.12 20161025 031430 7.05 -0.07 20161025 031431 7.11 -0.03 20161025 031432 7.32 0.02 20161025 031433 7.66 0.05 20161025 031434 8.19 0.05 20161025 031435 7.92 0.15 20161025 031436 7.79 0.23 20161025 031437 7.77 0.30 20161025 031439 7.85 0.36 20161025 031440 7.78 0.45 20161025 031441 7.74 0.53 20161025 031442 7.89 0.64 20161025 031443 8.23 0.79 20161025 031444 8.71 0.90 20161025 031445 9.30 0.91 20161025 031446 9.82 0.88 20161025 031447 10.21 0.87 20161025 031448 10.37 0.87 20161025 031449 10.58 0.90 20161025 031450 10.90 0.95 20161025 031451 11.32 1.02 20161025 031452 11.89 1.10 20161025 031453 12.55 1.11 20161025 031454 13.31 1.10 20161025 031455 13.98 1.07 20161025 031456 14.10 1.07 20161025 031457 14.07 1.09 20161025 031458 13.89 1.07 20161025 031500 13.78 1.05 20161025 031501 14.26 1.09 20161025 031502 14.77 1.13 20161025 031503 15.29 1.18 20161025 031504 15.42 1.19 20161025 031505 15.28 1.16 20161025 031506 15.16 1.13 20161025 031507 15.13 1.14 20161025 031508 15.51 1.23 20161025 031509 15.79 1.32 20161025 031510 15.96 1.41 20161025 031511 16.03 1.47 20161025 031512 16.33 1.49 20161025 031513 16.94 1.52 20161025 031514 17.64 1.56 20161025 031515 17.96 1.64 20161025 031516 18.27 1.70 20161025 031517 18.52 1.76 20161025 031518 18.80 1.79 20161025 031519 19.28 1.82 20161025 031520 19.93 1.83 20161025 031522 20.81 1.86 20161025 031523 21.58 1.89 20161025 031524 22.18 1.92 20161025 031525 22.73 1.95 20161025 031526 23.41 1.98 20161025 031527 23.94 2.00 20161025 031528 24.13 2.02 20161025 031529 24.33 2.07 20161025 031530 24.84 2.13 20161025 031531 25.57 2.16 20161025 031532 26.08 2.14 20161025 031533 26.64 2.12 20161025 031534 27.42 2.10 20161025 031535 28.54 2.12 20161025 031536 29.54 2.14 20161025 031537 29.20 2.13 20161025 031538 28.80 2.13 20161025 031539 28.37 2.12 20161025 031540 28.24 2.08 20161025 031541 28.22 2.04 20161025 031542 28.26 2.02 20161025 031544 27.35 2.03 20161025 031545 26.31 2.04 20161025 031546 25.42 2.05 20161025 031547 25.37 2.06 20161025 031548 24.72 2.05 20161025 031549 22.93 2.04 20161025 031550 20.91 2.03 20161025 031551 18.53 2.02 20161025 031552 16.38 2.01 20161025 031553 14.41 1.99 20161025 031554 12.05 1.96 20161025 031555 9.68 1.90 20161025 032350 13.16 0.84 20161025 032351 12.53 0.85 20161025 032352 11.92 0.84 20161025 032353 11.33 0.83 20161025 032354 10.71 0.80 20161025 032355 10.17 0.76 20161025 045243 13.45 0.76 20161025 045244 14.27 0.82 20161025 045245 15.22 0.88 20161025 045246 15.98 0.94 20161025 045247 16.66 1.00 20161025 045248 17.30 1.06 20161025 045249 17.94 1.12 20161025 045250 18.43 1.17 20161025 045251 19.04 1.23 20161025 045252 19.62 1.27 20161025 045253 20.22 1.29 20161025 045254 20.71 1.32 20161025 045255 21.23 1.35 20161025 045256 21.72 1.39 20161025 045257 22.12 1.43 20161025 045258 22.52 1.48 20161025 045259 22.76 1.52 20161025 045300 23.08 1.57 20161025 045301 23.11 1.57 20161025 045302 23.20 1.56 20161025 045303 23.54 1.51 20161025 045304 23.82 1.46 20161025 045306 24.16 1.38 20161025 045307 24.52 1.29 20161025 045308 24.90 1.19 20161025 045309 25.20 1.08 20161025 045310 25.30 0.97 20161025 045311 24.73 0.90 20161025 045312 24.16 0.85 20161025 045313 23.68 0.79 20161025 045314 23.18 0.74 20161025 045315 22.70 0.67 20161025 045316 22.26 0.61 20161025 045317 21.91 0.56 20161025 045318 21.52 0.49 20161025 045319 20.99 0.54 20161025 045320 20.57 0.64 20161025 045321 20.34 0.74 20161025 045322 20.23 0.85 20161025 045323 20.27 0.98 20161025 045324 20.47 1.11 20161025 045325 20.77 1.22 20161025 045326 21.09 1.33 20161025 045328 21.31 1.39 20161025 045329 21.11 1.33 20161025 045330 20.83 1.26 20161025 045331 20.53 1.20 20161025 045332 20.22 1.15 20161025 045333 19.96 1.10 20161025 045334 19.68 1.05 20161025 045335 19.36 0.98 20161025 045336 19.03 0.88 20161025 045337 18.46 0.79 20161025 045338 16.98 0.74 20161025 045339 15.58 0.72 20161025 045340 14.45 0.71 20161025 045341 13.25 0.75 20161025 045342 12.10 0.84 20161025 045343 11.17 0.93 20161025 045344 10.12 1.07 20161025 045345 9.18 1.22 20161025 045346 7.97 1.42 20161025 045347 7.01 1.70 20161025 045348 8.03 1.97 20161025 045349 10.10 2.20 20161025 045351 13.27 2.45 20161025 045352 16.82 2.68 20161025 045353 20.13 2.87 20161025 045354 24.16 3.09 20161025 045355 28.31 3.28 20161025 045356 29.39 3.32 20161025 045357 28.49 3.29 20161025 045358 27.65 3.27 20161025 045359 26.38 3.25 20161025 045400 24.91 3.22 20161025 045401 23.54 3.20 20161025 045402 21.56 3.15 20161025 045403 19.33 3.09 20161025 045404 17.26 3.03 20161025 045405 14.88 2.97 20161025 045406 12.85 2.90 20161025 045407 10.64 2.85 20161025 045408 8.75 2.82 20161025 045409 7.29 2.81 20161025 045410 6.02 2.79 20161025 045411 5.43 2.78 20161025 045413 5.59 2.78 20161025 045414 6.48 2.76 20161025 045415 6.19 2.68 20161025 045416 5.57 2.57 20161025 045417 4.98 2.47 20161025 045418 4.23 2.35 20161025 045419 3.42 2.22 20161025 045420 2.79 2.11 20161025 045421 2.31 1.99 20161025 045423 1.88 1.73 20161025 045424 2.17 1.69 20161025 045425 3.23 1.68 20161025 045426 4.32 1.76 20161025 045427 6.07 1.83 20161025 045428 7.74 1.89 20161025 045429 9.96 1.95 20161025 045430 11.98 1.99 20161025 045431 14.38 2.04 20161025 045432 16.65 2.08 20161025 045433 17.28 2.10 20161025 045435 17.52 2.11 20161025 045436 17.57 2.10 20161025 045437 17.28 2.08 20161025 045438 16.72 2.05 20161025 045439 16.25 2.03 20161025 045440 15.70 2.02 20161025 045441 15.17 2.01 20161025 045442 14.90 2.01 20161025 045443 14.84 1.99 20161025 045444 14.71 1.97 20161025 045445 14.67 1.95 20161025 045446 14.68 1.92 20161025 045447 14.56 1.90 20161025 045448 14.23 1.88 20161025 045449 13.92 1.85 20161025 045450 13.56 1.83 20161025 045451 13.19 1.80 20161025 045452 13.11 1.77 20161025 045453 13.29 1.73 20161025 045454 13.41 1.70 20161025 045455 13.57 1.67 20161025 045457 13.69 1.66 20161025 045458 13.92 1.65 20161025 045459 14.14 1.62 20161025 045500 14.20 1.60 20161025 045501 14.22 1.55 20161025 045502 14.46 1.53 20161025 045503 15.18 1.55 20161025 045504 15.93 1.56 20161025 045505 16.47 1.57 20161025 045506 16.90 1.57 20161025 045507 16.98 1.51 20161025 045508 16.96 1.44 20161025 045509 16.96 1.37 20161025 045510 16.99 1.28 20161025 045511 16.34 1.28 20161025 045512 15.20 1.33 20161025 045513 14.03 1.35 20161025 045514 12.68 1.37 20161025 045515 11.71 1.36 20161025 045516 11.07 1.34 20161025 045517 10.42 1.34 20161025 045519 9.76 1.33 20161025 045520 9.41 1.29 20161025 045521 9.15 1.21 20161025 045522 8.87 1.13 20161025 045523 8.86 1.03 20161025 045524 8.84 0.91 20161025 045525 8.55 0.77 20161025 045527 7.90 0.51 20161025 045528 6.98 0.31 20161025 045529 5.59 0.02 20161025 050332 1.97 -0.52 20161025 050333 1.98 -0.55 20161025 050334 2.11 -0.55 20161025 050335 2.21 -0.55 20161025 050336 2.25 -0.54 20161025 050337 2.25 -0.54 20161025 050339 3.21 -0.46 20161025 050340 3.97 -0.37 20161025 050341 4.69 -0.27 20161025 050342 5.24 -0.18 20161025 050343 5.59 -0.07 20161025 050344 5.73 0.01 20161025 050345 5.91 0.11 20161025 050346 6.06 0.19 20161025 050348 6.24 0.29 20161025 050350 7.11 0.50 20161025 050351 7.70 0.59 20161025 050352 8.38 0.70 20161025 050353 9.03 0.79 20161025 050354 9.82 0.89 20161025 050355 10.34 1.02 20161025 050356 10.81 1.13 20161025 050357 11.40 1.26 20161025 050358 11.77 1.33 20161025 050359 11.98 1.36 20161025 050400 12.08 1.37 20161025 050401 12.11 1.36 20161025 050402 12.06 1.36 20161025 050403 11.91 1.36 20161025 050404 11.67 1.35 20161025 050405 11.37 1.35 20161025 050406 10.99 1.35 20161025 050407 10.42 1.31 20161025 050408 9.52 1.24 20161025 050409 8.71 1.19 20161025 050411 7.75 1.12 20161025 050412 6.73 1.05 20161025 050413 5.76 0.99 20161025 050414 4.66 0.92 20161025 050415 3.66 0.86 20161025 050416 2.57 0.81 20161025 063319 27.02 2.50 20161025 063320 27.97 2.59 20161025 063321 28.75 2.66 20161025 063323 29.27 2.71 20161025 063324 29.73 2.75 20161025 063325 30.02 2.78 20161025 063326 30.14 2.79 20161025 063327 30.10 2.78 20161025 063328 29.92 2.76 20161025 063329 29.16 2.73 20161025 063330 28.13 2.69 20161025 063331 27.22 2.67 20161025 063332 26.46 2.65 20161025 063333 25.93 2.64 20161025 063334 25.48 2.64 20161025 063335 25.22 2.65 20161025 063336 25.15 2.66 20161025 063337 25.36 2.68 20161025 063338 25.66 2.74 20161025 063339 25.81 2.80 20161025 063340 25.83 2.83 20161025 063341 25.66 2.85 20161025 063342 25.40 2.86 20161025 063343 24.92 2.85 20161025 063344 24.30 2.83 20161025 063346 23.45 2.77 20161025 063347 22.80 2.71 20161025 063348 22.91 2.71 20161025 063349 23.22 2.71 20161025 063350 23.76 2.74 20161025 063351 24.51 2.79 20161025 063352 25.35 2.84 20161025 063353 26.49 2.92 20161025 063354 27.96 3.00 20161025 063355 29.52 3.08 20161025 063356 30.20 3.00 20161025 063357 30.22 2.76 20161025 063358 29.90 2.49 20161025 063359 29.36 2.24 20161025 063400 28.35 1.93 20161025 063401 26.80 1.61 20161025 063402 24.64 1.29 20161025 063403 22.51 1.01 20161025 063404 20.04 0.70 20161025 064307 14.78 2.18 20161025 064308 14.07 2.12 20161025 064309 13.45 2.07 20161025 064310 13.28 2.06 20161025 064311 13.16 2.05 20161025 064312 13.07 2.02 20161025 064313 12.83 2.00 20161025 064314 12.34 1.99 20161025 064315 11.70 1.97 20161025 064316 10.95 1.95 20161025 064317 10.81 1.86 20161025 064319 10.67 1.80 20161025 064320 10.56 1.76 20161025 064321 10.24 1.71 20161025 064322 9.71 1.65 20161025 064323 9.25 1.59 20161025 064324 8.92 1.54 20161025 064325 8.78 1.53 20161025 064326 8.71 1.53 20161025 064327 8.49 1.50 20161025 064328 8.25 1.45 20161025 064329 8.25 1.38 20161025 064330 8.12 1.31 20161025 064331 7.98 1.25 20161025 064332 7.75 1.20 20161025 064333 7.45 1.15 20161025 064334 7.18 1.09 20161025 064335 6.86 1.01 20161025 064336 6.82 0.95 20161025 064337 7.09 0.90 20161025 064338 7.34 0.85 20161025 064339 7.36 0.78 20161025 064341 7.29 0.72 20161025 064342 6.91 0.71 20161025 064343 6.53 0.69 20161025 064344 6.30 0.68 20161025 064345 6.13 0.66 20161025 064346 5.92 0.61 20161025 064347 5.49 0.55 20161025 064348 5.10 0.51 20161025 064349 4.75 0.48 20161025 064350 4.12 0.42 20161025 064351 3.62 0.39 20161025 064352 3.16 0.38 20161025 064353 2.67 0.38 20161025 064354 2.54 0.39 20161025 064355 2.51 0.39 20161025 064356 2.48 0.38 20161025 064357 2.47 0.40 20161025 064358 2.36 0.42 20161025 064359 2.40 0.44 20161025 064400 2.74 0.46 20161025 064401 3.27 0.48 20161025 064402 3.82 0.51 20161025 064404 4.35 0.53 20161025 064405 4.86 0.55 20161025 064406 5.37 0.57 20161025 064407 5.95 0.66 20161025 064408 6.49 0.76 20161025 064409 6.95 0.83 20161025 064410 7.40 0.82 20161025 064411 7.96 0.76 20161025 064412 8.50 0.65 20161025 064413 9.18 0.46 20161025 064414 9.68 0.55 20161025 064415 10.14 0.66 20161025 064416 10.22 0.89 20161025 064417 10.15 1.12 20161025 064418 10.12 1.34 20161025 064419 9.89 1.42 20161025 064420 9.67 1.51 20161025 064421 9.52 1.58 20161025 064422 9.39 1.66 20161025 064423 9.33 1.71 20161025 064424 9.60 1.78 20161025 064426 10.00 1.78 20161025 064427 10.23 1.77 20161025 064428 10.38 1.75 20161025 064429 10.34 1.74 20161025 064430 10.24 1.64 20161025 064431 10.07 1.55 20161025 064432 9.93 1.53 20161025 064433 9.86 1.56 20161025 064434 9.81 1.67 20161025 064435 9.39 1.71 20161025 064436 8.20 1.67 20161025 064437 7.17 1.63 20161025 064438 6.11 1.59 20161025 064439 5.23 1.56 20161025 064440 4.32 1.52 20161025 064441 3.51 1.49 20161025 064442 2.50 1.46 20161025 064443 1.50 1.43 20161025 064444 1.12 1.41 20161025 064445 1.27 1.41 20161025 064446 1.44 1.41 20161025 064448 1.98 1.46 20161025 064449 2.60 1.51 20161025 064450 3.17 1.55 20161025 064451 3.93 1.60 20161025 064452 4.65 1.63 20161025 064453 5.64 1.67 20161025 064454 5.31 1.67 20161025 064455 4.79 1.66 20161025 064456 4.67 1.63 20161025 064457 5.04 1.61 20161025 064458 5.78 1.57 20161025 064459 6.77 1.53 20161025 064500 7.45 1.52 20161025 064501 8.26 1.49 20161025 064502 9.08 1.46 20161025 064503 8.50 1.52 20161025 064504 7.91 1.65 20161025 064505 7.91 1.79 20161025 064506 8.34 1.94 20161025 064507 9.04 2.11 20161025 064508 9.83 2.27 20161025 064509 10.55 2.43 20161025 064511 11.38 2.60 20161025 064512 12.20 2.76 20161025 064513 12.13 2.86 20161025 064514 12.19 2.91 20161025 064515 12.30 2.96 20161025 064516 12.47 3.00 20161025 064517 12.71 3.05 20161025 064518 13.02 3.10 20161025 064519 13.36 3.14 20161025 064520 13.69 3.19 20161025 064521 13.75 3.25 20161025 064522 13.50 3.34 20161025 064523 13.29 3.43 20161025 064524 13.09 3.52 20161025 064525 12.90 3.59 20161025 064526 12.72 3.67 20161025 064527 12.61 3.73 20161025 064528 12.66 3.76 20161025 064529 12.72 3.79 20161025 064530 12.90 3.81 20161025 064531 13.39 3.85 20161025 064532 13.88 3.90 20161025 064534 14.53 4.00 20161025 064535 15.30 4.15 20161025 064536 16.33 4.41 20161025 064537 17.42 4.68 20161025 064538 18.79 5.01 20161025 064539 20.25 5.35 20161025 064540 23.42 5.89 20161025 064541 26.95 6.45 20161025 064542 31.07 7.08 20161025 064543 35.70 7.76 20161025 064544 40.40 8.42 20161025 064545 44.31 8.97 20161025 064546 48.95 9.61 20161025 064547 53.37 10.20 20161025 064548 57.97 10.82 20161025 064549 59.65 10.88 20161025 064550 61.30 10.87 20161025 081428 8.62 1.98 20161025 081429 9.33 2.13 20161025 081430 10.09 2.28 20161025 081431 10.78 2.40 20161025 081432 11.61 2.56 20161025 081433 12.36 2.74 20161025 081434 12.98 2.89 20161025 081435 13.92 3.07 20161025 081436 14.41 3.19 20161025 081437 14.76 3.28 20161025 081438 15.15 3.38 20161025 081439 15.61 3.50 20161025 081440 16.14 3.63 20161025 081441 16.72 3.76 20161025 081442 17.21 3.87 20161025 081443 17.31 3.91 20161025 081445 17.13 3.91 20161025 081446 17.03 3.93 20161025 081447 17.04 3.96 20161025 081448 17.14 4.01 20161025 081449 17.36 4.07 20161025 081450 17.69 4.15 20161025 081451 17.85 4.19 20161025 081452 17.58 4.15 20161025 081453 17.34 4.12 20161025 081454 17.10 4.09 20161025 081455 16.93 4.08 20161025 081456 16.76 4.08 20161025 081457 16.64 4.09 20161025 081458 16.29 4.07 20161025 081459 15.94 4.04 20161025 081500 15.55 3.99 20161025 081501 15.27 3.93 20161025 081502 15.02 3.88 20161025 081503 14.82 3.83 20161025 081504 14.74 3.80 20161025 081505 15.05 3.81 20161025 081506 15.30 3.83 20161025 081508 15.47 3.85 20161025 081509 15.61 3.87 20161025 081510 15.75 3.91 20161025 081511 15.92 3.95 20161025 081512 16.14 3.96 20161025 081513 16.31 3.96 20161025 081514 16.40 3.97 20161025 081515 16.47 3.98 20161025 081516 16.46 3.98 20161025 081517 16.41 3.99 20161025 081518 16.13 3.98 20161025 081519 15.91 3.97 20161025 081520 15.85 3.97 20161025 081521 15.76 3.96 20161025 081522 15.81 3.97 20161025 081523 15.89 3.98 20161025 081524 16.11 4.01 20161025 081525 16.32 4.04 20161025 081526 16.40 4.06 20161025 081527 16.40 4.09 20161025 081528 16.32 4.10 20161025 081530 16.31 4.09 20161025 081531 16.44 4.06 20161025 081532 16.51 4.04 20161025 081533 16.59 4.03 20161025 081534 16.62 4.02 20161025 081535 16.65 4.01 20161025 081536 16.55 4.02 20161025 081537 16.16 4.03 20161025 081538 15.69 4.04 20161025 081539 15.25 4.05 20161025 081540 14.91 4.06 20161025 081541 14.59 4.07 20161025 081542 14.77 4.07 20161025 081543 14.94 4.06 20161025 081544 15.06 4.04 20161025 081545 15.11 4.02 20161025 081546 15.12 3.99 20161025 081547 15.08 4.00 20161025 081548 15.02 4.04 20161025 081549 14.94 4.07 20161025 081550 14.85 4.09 20161025 081552 14.72 4.09 20161025 081553 14.66 4.08 20161025 081554 14.81 4.08 20161025 081555 15.01 4.07 20161025 081556 15.26 4.06 20161025 081557 15.58 4.06 20161025 081558 15.71 4.07 20161025 081559 15.53 4.09 20161025 081600 15.27 4.12 20161025 081601 15.00 4.15 20161025 081602 14.68 4.19 20161025 081603 14.41 4.22 20161025 081604 14.23 4.22 20161025 081605 14.00 4.20 20161025 081606 13.88 4.18 20161025 081607 14.00 4.15 20161025 081608 14.46 4.18 20161025 081609 14.83 4.20 20161025 081610 15.11 4.21 20161025 081611 15.33 4.22 20161025 081612 15.44 4.22 20161025 081614 15.60 4.21 20161025 081615 15.70 4.20 20161025 081616 15.75 4.19 20161025 081617 16.01 4.21 20161025 081618 16.38 4.22 20161025 081619 16.78 4.23 20161025 081620 17.10 4.22 20161025 081621 17.34 4.21 20161025 081622 17.45 4.20 20161025 081623 17.31 4.20 20161025 081624 17.20 4.20 20161025 081625 17.09 4.20 20161025 081626 17.18 4.22 20161025 081627 17.21 4.22 20161025 081628 17.24 4.22 20161025 081629 17.33 4.21 20161025 081630 17.34 4.20 20161025 081631 17.64 4.18 20161025 081632 18.01 4.17 20161025 081633 18.31 4.16 20161025 081634 18.59 4.16 20161025 081636 18.88 4.17 20161025 081637 19.15 4.19 20161025 081638 19.37 4.20 20161025 081639 19.58 4.20 20161025 081640 19.78 4.17 20161025 081641 20.02 4.15 20161025 081642 20.21 4.11 20161025 081643 20.42 4.07 20161025 081644 21.07 4.04 20161025 081645 21.78 4.00 20161025 081646 22.40 3.96 20161025 081647 22.48 3.93 20161025 081648 21.99 3.90 20161025 081649 21.57 3.86 20161025 081650 21.27 3.82 20161025 081651 21.16 3.79 20161025 081652 21.11 3.77 20161025 081653 20.97 3.73 20161025 081654 20.76 3.68 20161025 081655 20.70 3.63 20161025 081656 20.63 3.55 20161025 081658 20.51 3.50 20161025 081659 20.41 3.45 20161025 081700 20.35 3.41 20161025 081701 20.31 3.39 20161025 081702 20.28 3.36 20161025 081703 20.25 3.34 20161025 081704 20.23 3.30 20161025 081705 20.22 3.27 20161025 081706 20.15 3.22 20161025 081707 19.90 3.10 20161025 081708 19.69 2.99 20161025 081709 19.57 2.90 20161025 081710 19.61 2.85 20161025 081711 19.79 2.83 20161025 081712 19.95 2.83 20161025 081713 19.61 2.85 20161025 081714 19.38 2.90 20161025 081715 19.27 2.97 20161025 081716 19.10 2.87 20161025 081717 18.72 2.69 20161025 081718 18.60 2.57 20161025 081720 18.65 2.53 20161025 081721 18.73 2.49 20161025 081722 18.86 2.48 20161025 081723 18.53 2.42 20161025 081724 18.29 2.38 20161025 081725 18.15 2.34 20161025 081726 18.01 2.32 20161025 081727 17.85 2.32 20161025 081728 17.43 2.28 20161025 081729 16.84 2.20 20161025 081730 16.28 2.14 20161025 081731 15.77 2.11 20161025 081732 15.45 2.08 20161025 081733 15.24 2.05 20161025 082404 6.93 -0.41 20161025 082405 7.12 -0.38 20161025 082406 7.36 -0.33 20161025 082407 7.59 -0.28 20161025 082408 7.84 -0.24 20161025 082409 8.21 -0.22 20161025 082410 8.65 -0.19 20161025 082411 9.10 -0.17 20161025 082412 9.40 -0.16 20161025 082413 9.36 -0.15 20161025 082414 9.29 -0.10 20161025 082436 13.56 0.75 20161025 082437 13.41 0.83 20161025 082438 13.34 0.89 20161025 082439 13.06 0.95 20161025 082440 12.86 1.00 20161025 082441 12.69 1.03 20161025 082442 12.46 1.06 20161025 082444 12.23 1.08 20161025 082445 11.81 1.11 20161025 082446 11.52 1.12 20161025 082447 11.21 1.14 20161025 082448 11.00 1.15 20161025 082449 10.85 1.17 20161025 082450 10.69 1.19 20161025 082451 10.56 1.20 20161025 082452 10.38 1.22 20161025 082453 10.08 1.19 20161025 082454 9.58 1.13 20161025 082455 9.30 1.07 20161025 082456 9.01 1.00 20161025 082457 8.87 0.92 20161025 082458 8.71 0.83 20161025 082459 8.56 0.74 20161025 082500 8.21 0.67 20161025 082501 8.00 0.59 20161025 082502 8.07 0.54 20161025 082503 8.50 0.53 20161025 082504 9.12 0.55 20161025 082506 9.70 0.61 20161025 082507 10.37 0.67 20161025 082508 11.07 0.73 20161025 082509 11.83 0.79 20161025 082510 12.55 0.85 20161025 082511 13.55 0.94 20161025 082512 14.67 1.11 20161025 082513 16.18 1.43 20161025 082514 17.73 1.74 20161025 082515 19.08 2.01 20161025 082516 20.51 2.32 20161025 082517 21.60 2.61 20161025 082518 22.88 2.92 20161025 082519 23.97 3.18 20161025 082520 25.22 3.46 20161025 082521 25.74 3.49 20161025 100426 14.21 2.00 20161025 100427 14.24 2.04 20161025 100428 14.27 2.06 20161025 100429 14.33 2.08 20161025 100430 14.38 2.10 20161025 100431 14.43 2.09 20161025 100432 14.46 2.07 20161025 100433 14.49 2.04 20161025 100434 14.50 2.01 20161025 100435 14.51 1.97 20161025 100436 14.53 1.93 20161025 100437 14.56 1.88 20161025 100439 14.59 1.83 20161025 100440 14.63 1.79 20161025 100441 14.63 1.78 20161025 100442 14.65 1.82 20161025 100443 14.67 1.84 20161025 100444 14.70 1.86 20161025 100445 14.75 1.87 20161025 100446 14.79 1.88 20161025 100447 14.84 1.89 20161025 100448 14.87 1.90 20161025 100449 14.90 1.91 20161025 100450 14.97 1.93 20161025 100451 15.03 1.95 20161025 100452 15.03 1.96 20161025 100453 15.01 1.98 20161025 100454 15.01 2.00 20161025 100455 15.01 2.02 20161025 100456 15.03 2.04 20161025 100457 15.05 2.05 20161025 100458 15.08 2.08 20161025 100459 15.10 2.09 20161025 100501 15.12 2.11 20161025 100502 15.11 2.11 20161025 100503 15.11 2.10 20161025 100504 15.10 2.09 20161025 100505 15.11 2.08 20161025 100506 15.06 2.05 20161025 100507 15.00 2.02 20161025 100508 14.92 1.98 20161025 100509 14.84 1.94 20161025 100510 14.77 1.89 20161025 100511 14.56 1.77 20161025 100512 14.36 1.65 20161025 100513 14.14 1.52 20161025 100514 13.95 1.41 20161025 100515 13.78 1.30 20161025 100516 13.58 1.19 20161025 100517 13.40 1.08 20161025 100518 13.20 0.97 20161025 100519 13.02 0.86 20161025 113734 5.65 0.43 20161025 131809 4.18 0.32 20161025 131810 4.12 0.32 20161025 132454 6.91 0.77 20161025 132455 6.84 0.78 20161025 132456 6.78 0.80 20161025 132457 6.72 0.81 20161025 132458 6.68 0.82 20161025 132459 6.64 0.82 20161025 132500 6.59 0.83 20161025 132501 6.55 0.83 20161025 145806 5.14 0.69 20161025 145807 5.13 0.75 20161025 145808 5.13 0.80 20161025 145809 5.13 0.85 20161025 145810 5.15 0.90 20161025 145811 5.15 0.95 20161025 145812 5.14 1.00 20161025 145813 5.13 1.04 20161025 145814 5.11 1.08 20161025 145815 5.13 1.12 20161025 145816 5.13 1.15 20161025 145817 5.14 1.17 20161025 145818 5.14 1.19 20161025 145819 5.16 1.21 20161025 145821 5.18 1.23 20161025 145822 5.21 1.24 20161025 145823 5.23 1.26 20161025 145824 5.27 1.28 20161025 145825 5.29 1.27 20161025 145826 5.31 1.24 20161025 145827 5.33 1.20 20161025 145828 5.37 1.16 20161025 145829 5.42 1.12 20161025 145830 5.47 1.07 20161025 145831 5.52 1.02 20161025 145832 5.57 0.97 20161025 145833 5.64 0.92 20161025 145834 5.70 0.88 20161025 145835 5.75 0.91 20161025 145836 5.82 0.95 20161025 145837 5.89 0.99 20161025 145838 5.97 1.03 20161025 145839 6.06 1.07 20161025 145840 6.15 1.12 20161025 145841 6.23 1.16 20161025 145843 6.32 1.21 20161025 145844 6.42 1.25 20161025 145845 6.46 1.28 20161025 145846 6.49 1.30 20161025 145847 6.53 1.33 20161025 145848 6.56 1.35 20161025 145849 6.60 1.37 20161025 145850 6.63 1.39 20161025 145851 6.67 1.42 20161025 145852 6.71 1.44 20161025 145853 6.76 1.46 20161025 145854 6.81 1.48 20161025 145855 6.87 1.50 20161025 145856 6.94 1.51 20161025 145857 7.01 1.52 20161025 145858 7.09 1.53 20161025 145859 7.18 1.54 20161025 145900 7.28 1.55 20161025 145901 7.40 1.56 20161025 145902 7.50 1.57 20161025 145903 7.61 1.57 20161025 145905 7.67 1.57 20161025 145906 7.74 1.57 20161025 145907 7.81 1.57 20161025 145908 7.86 1.57 20161025 145909 7.93 1.57 20161025 145910 7.99 1.56 20161025 145911 8.05 1.55 20161025 145912 8.12 1.55 20161025 145913 8.18 1.54 20161025 145914 8.25 1.53 20161025 145915 8.29 1.53 20161025 145916 8.33 1.53 20161025 145917 8.37 1.53 20161025 145918 8.41 1.52 20161025 145919 8.47 1.52 20161025 145920 8.53 1.52 20161025 145921 8.60 1.51 20161025 145922 8.68 1.50 20161025 145923 8.76 1.47 20161025 145924 8.80 1.44 20161025 145925 8.84 1.41 20161025 145927 8.80 1.45 20161025 145928 8.76 1.47 20161025 145929 8.72 1.49 20161025 145930 8.61 1.47 20161025 145931 8.43 1.41 20161025 145932 8.22 1.35 20161025 145933 7.98 1.29 20161025 150454 3.00 0.30 20161025 150455 3.17 0.32 20161025 150456 3.32 0.34 20161025 150457 3.45 0.36 20161025 150458 3.56 0.38 20161025 150459 3.68 0.39 20161025 150500 3.81 0.41 20161025 150502 3.93 0.43 20161025 150503 4.06 0.45 20161025 150504 4.19 0.46 20161025 150505 4.20 0.46 20161025 150506 4.21 0.47 20161025 150507 4.22 0.47 20161025 150508 4.24 0.48 20161025 150509 4.24 0.48 20161025 150510 4.25 0.49 20161025 150511 4.26 0.49 20161025 150512 4.27 0.49 20161025 150513 4.27 0.50 20161025 150514 4.26 0.51 20161025 150515 4.26 0.52 20161025 150516 4.27 0.53 20161025 150517 4.27 0.53 20161025 150518 4.28 0.53 20161025 150519 4.30 0.54 20161025 150520 4.32 0.55 20161025 150521 4.34 0.55 20161025 150522 4.36 0.56 20161025 150524 4.37 0.56 20161025 150525 4.40 0.56 20161025 150526 4.42 0.56 20161025 150527 4.45 0.56 20161025 150528 4.48 0.56 20161025 150529 4.48 0.56 20161025 150530 4.48 0.56 20161025 150531 4.46 0.57 20161025 150532 4.45 0.57 20161025 150533 4.44 0.57 20161025 150534 4.43 0.58 20161025 150535 4.42 0.59 20161025 150536 4.42 0.60 20161025 150537 4.43 0.61 20161025 150538 4.45 0.62 20161025 150539 4.45 0.62 20161025 150540 4.46 0.61 20161025 150541 4.49 0.61 20161025 150542 4.53 0.62 20161025 150543 4.58 0.62 20161025 150545 4.66 0.64 20161025 150546 4.74 0.65 20161025 150547 4.82 0.67 20161025 150548 4.92 0.68 20161025 150549 5.03 0.69 20161025 150550 5.13 0.70 20161025 150551 5.25 0.70 20161025 150552 5.38 0.70 20161025 150553 5.50 0.71 20161025 150554 5.63 0.73 20161025 150555 5.76 0.75 20161025 150556 5.89 0.76 20161025 150557 6.03 0.77 20161025 150558 6.18 0.78 20161025 150559 6.32 0.79 20161025 150600 6.46 0.81 20161025 150601 6.59 0.83 20161025 150602 6.73 0.85 20161025 150603 6.90 0.87 20161025 150604 7.06 0.89 20161025 150605 7.24 0.90 20161025 150607 7.38 0.92 20161025 150608 7.51 0.93 20161025 150609 7.66 0.95 20161025 150610 7.77 0.96 20161025 150611 7.86 0.98 20161025 150612 7.93 0.99 20161025 150613 7.98 1.00 20161025 150614 8.03 1.02 20161025 150615 8.08 1.03 20161025 150616 8.14 1.05 20161025 150617 8.28 1.07 20161025 150618 8.44 1.10 20161025 150619 8.60 1.13 20161025 150620 8.83 1.16 20161025 150621 9.14 1.20 20161025 150622 9.43 1.24 20161025 150623 9.70 1.27 20161025 150624 9.87 1.29 20161025 150625 10.00 1.31 20161025 150626 10.10 1.33 20161025 150627 10.04 1.34 20161025 150629 9.71 1.32 20161025 150630 9.33 1.29 20161025 150631 8.85 1.26 20161025 150632 7.90 1.21 20161025 150633 6.87 1.17 20161025 150634 5.80 1.13 20161025 150635 4.69 1.08 20161025 150636 3.26 1.06 20161025 150637 1.73 1.04 20161025 150638 0.20 1.03 20161025 150639 1.34 1.01 20161025 150640 2.65 1.01 20161025 150641 3.92 1.01 20161025 150642 4.96 1.00 20161025 150643 5.69 0.98 20161025 150644 5.97 0.97 20161025 150645 6.21 0.95 20161025 150646 6.53 0.94 20161025 150647 6.90 0.93 20161025 150648 6.77 0.90 20161025 150649 6.70 0.87 20161025 150651 6.65 0.84 20161025 150652 6.63 0.81 20161025 150653 6.37 0.81 20161025 150654 6.13 0.81 20161025 150655 5.95 0.81 20161025 150656 5.80 0.81 20161025 150657 5.65 0.81 20161025 150658 5.49 0.81 20161025 150659 5.32 0.81 20161025 150700 5.15 0.82 20161025 150701 5.01 0.81 20161025 150809 8.66 0.99 20161025 150810 8.79 1.05 20161025 150811 8.88 1.07 20161025 150812 8.90 1.08 20161025 150813 8.87 1.05 20161025 163824 15.80 2.94 20161025 163825 15.72 2.93 20161025 163827 15.63 2.91 20161025 163828 15.57 2.90 20161025 163829 15.54 2.91 20161025 163830 15.52 2.93 20161025 163831 15.54 2.98 20161025 163832 15.57 3.02 20161025 163833 15.64 3.10 20161025 163834 15.66 3.10 20161025 163835 15.65 3.08 20161025 163836 15.63 3.06 20161025 163837 15.59 3.04 20161025 163838 15.53 3.02 20161025 163839 15.50 2.99 20161025 163840 15.45 2.97 20161025 163841 15.42 2.95 20161025 163842 15.38 2.92 20161025 163843 15.30 2.89 20161025 163844 15.15 2.84 20161025 163845 15.02 2.79 20161025 163846 14.89 2.75 20161025 163847 14.79 2.71 20161025 163849 14.70 2.67 20161025 163850 14.61 2.64 20161025 163851 14.54 2.61 20161025 163852 14.47 2.57 20161025 163853 14.41 2.54 20161025 163854 14.34 2.51 20161025 163855 14.28 2.48 20161025 163856 14.21 2.44 20161025 163857 14.15 2.41 20161025 163858 14.08 2.38 20161025 163859 14.03 2.35 20161025 163900 13.97 2.32 20161025 163901 13.93 2.27 20161025 163902 13.90 2.23 20161025 163903 13.85 2.18 20161025 163904 13.80 2.13 20161025 163905 13.73 2.09 20161025 163906 13.67 2.05 20161025 163907 13.60 2.01 20161025 163908 13.54 1.98 20161025 163909 13.47 1.95 20161025 163910 13.40 1.93 20161025 163912 13.30 1.89 20161025 163913 13.13 1.81 20161025 163914 13.00 1.75 20161025 163915 12.86 1.68 20161025 163916 12.74 1.62 20161025 163917 12.62 1.57 20161025 163918 12.49 1.51 20161025 163919 12.38 1.47 20161025 163920 12.26 1.42 20161025 163921 12.14 1.40 20161025 163922 12.01 1.40 20161025 163923 11.87 1.39 20161025 163924 11.75 1.40 20161025 163925 11.64 1.39 20161025 163926 11.51 1.39 20161025 163927 11.41 1.39 20161025 163928 11.32 1.39 20161025 163929 11.20 1.38 20161025 163930 11.09 1.38 20161025 163931 11.05 1.39 20161025 163932 11.02 1.40 20161025 163934 11.02 1.41 20161025 163935 11.02 1.42 20161025 163936 11.03 1.42 20161025 163937 11.05 1.43 20161025 163938 11.06 1.43 20161025 163939 11.07 1.44 20161025 163940 11.09 1.44 20161025 163941 11.08 1.45 20161025 163942 11.03 1.45 20161025 163943 10.98 1.44 20161025 163944 10.91 1.44 20161025 163945 10.87 1.43 20161025 163946 10.83 1.43 20161025 163947 10.80 1.43 20161025 163948 10.75 1.43 20161025 163949 10.73 1.43 20161025 163950 10.70 1.43 20161025 163951 10.60 1.39 20161025 163952 10.49 1.34 20161025 163953 10.35 1.29 20161025 163954 10.25 1.24 20161025 163956 10.16 1.20 20161025 163957 10.10 1.16 20161025 163958 10.04 1.13 20161025 164422 3.90 0.25 20161025 164423 4.02 0.27 20161025 164424 4.15 0.29 20161025 164425 4.23 0.31 20161025 164426 4.32 0.33 20161025 164427 4.41 0.34 20161025 164428 4.51 0.36 20161025 164429 4.65 0.39 20161025 164430 4.74 0.41 20161025 164431 4.85 0.44 20161025 164432 5.01 0.46 20161025 164433 5.16 0.48 20161025 164434 5.30 0.50 20161025 164435 5.44 0.51 20161025 164437 5.58 0.53 20161025 164438 5.73 0.54 20161025 164439 5.87 0.56 20161025 164440 6.02 0.57 20161025 164441 6.17 0.59 20161025 164442 6.32 0.61 20161025 164443 6.47 0.63 20161025 164444 6.63 0.65 20161025 164445 6.81 0.68 20161025 164446 6.99 0.70 20161025 164447 7.18 0.75 20161025 164448 7.38 0.78 20161025 164449 7.59 0.81 20161025 164450 7.78 0.84 20161025 164451 7.96 0.87 20161025 164452 8.10 0.90 20161025 164453 8.27 0.93 20161025 164454 8.45 0.96 20161025 164455 8.61 0.99 20161025 164456 8.77 1.01 20161025 164457 8.92 1.04 20161025 164459 9.09 1.05 20161025 164500 9.18 1.08 20161025 164501 9.29 1.13 20161025 164502 9.52 1.22 20161025 164503 9.77 1.30 20161025 164504 9.96 1.36 20161025 164505 10.13 1.43 20161025 164506 10.29 1.50 20161025 164507 10.48 1.56 20161025 164508 10.67 1.60 20161025 164509 10.79 1.65 20161025 164510 10.90 1.69 20161025 164511 11.02 1.73 20161025 164512 11.17 1.77 20161025 164513 11.33 1.81 20161025 164514 11.54 1.86 20161025 164515 11.77 1.91 20161025 164516 12.04 1.95 20161025 164517 12.26 1.99 20161025 164518 12.41 2.01 20161025 164520 12.43 2.04 20161025 164521 12.30 2.07 20161025 164522 11.93 2.04 20161025 164523 11.37 1.98 20161025 164524 10.54 1.91 20161025 164525 9.52 1.82 20161025 164526 8.16 1.72 20161025 164527 6.67 1.61 20161025 164528 5.01 1.52 20161025 164529 3.44 1.44 20161025 164530 2.35 1.39 20161025 164531 1.89 1.34 20161025 164532 2.02 1.31 20161025 164533 2.39 1.27 20161025 164534 2.69 1.25 20161025 164535 2.91 1.23 20161025 164536 2.94 1.21 20161025 164537 2.91 1.20 20161025 164538 2.84 1.18 20161025 164539 2.76 1.17 20161025 164540 2.74 1.16 20161025 164542 2.84 1.16 20161025 164543 3.01 1.14 20161025 164544 3.25 1.13 20161025 164545 3.48 1.13 20161025 164546 3.72 1.12 20161025 164547 3.94 1.12 20161025 164548 4.15 1.11 20161025 164549 4.30 1.10 20161025 164550 4.41 1.10 20161025 164551 4.49 1.09 20161025 164552 4.53 1.09 20161025 164553 4.54 1.09 20161025 164554 4.46 1.09 20161025 164555 4.38 1.08 20161025 164556 4.28 1.08 20161025 164557 4.19 1.08 20161025 164558 4.10 1.08 20161025 164559 3.99 1.08 20161025 164600 3.89 1.07 20161025 164601 3.77 1.07 20161025 164602 3.68 1.07 20161025 164604 3.58 1.07 20161025 164605 3.50 1.07 20161025 164606 3.44 1.07 20161025 164607 3.38 1.07 20161025 164608 3.32 1.06 20161025 164609 3.28 1.06 20161025 164610 3.26 1.06 20161025 164611 3.26 1.06 20161025 164612 3.27 1.06 20161025 164613 3.29 1.06 20161025 164614 3.32 1.06 20161025 164615 3.34 1.05 20161025 164616 3.34 1.05 20161025 164617 3.31 1.04 20161025 164618 3.28 1.04 20161025 164619 3.24 1.04 20161025 164620 3.21 1.03 20161025 164621 3.15 1.03 20161025 164622 3.11 1.02 20161025 164623 3.07 1.02 20161025 164624 3.05 1.02 20161025 164626 3.02 1.02 20161025 164627 3.00 1.02 20161025 164628 3.06 1.02 20161025 164629 3.14 1.02 20161025 164630 3.21 1.03 20161025 164631 3.25 1.03 20161025 164632 3.29 1.03 20161025 164633 3.34 1.03 20161025 164634 3.39 1.04 20161025 164635 3.44 1.04 20161025 164636 3.50 1.05 20161025 164637 3.56 1.07 20161025 164638 3.64 1.08 20161025 164639 3.74 1.09 20161025 164640 3.84 1.10 20161025 164641 3.94 1.11 20161025 164642 4.03 1.13 20161025 164643 4.11 1.15 20161025 164644 4.19 1.16 20161025 164645 4.28 1.18 20161025 164647 4.37 1.19 20161025 164648 4.46 1.21 20161025 164649 4.54 1.22 20161025 164650 4.58 1.24 20161025 164651 4.63 1.26 20161025 164652 4.67 1.28 20161025 164653 4.72 1.29 20161025 164654 4.75 1.31 20161025 164655 4.77 1.32 20161025 164656 4.78 1.34 20161025 164657 4.80 1.35 20161025 164658 4.82 1.36 20161025 164659 4.82 1.37 20161025 164700 4.79 1.39 20161025 164701 4.76 1.40 20161025 164702 4.73 1.42 20161025 164703 4.71 1.43 20161025 164704 4.69 1.45 20161025 164705 4.68 1.46 20161025 164706 4.67 1.47 20161025 164707 4.67 1.48 20161025 164708 4.64 1.49 20161025 164710 4.57 1.51 20161025 164711 4.50 1.52 20161025 164712 4.45 1.53 20161025 164713 4.40 1.55 20161025 164714 4.36 1.56 20161025 164715 4.32 1.57 20161025 164716 4.37 1.58 20161025 164717 4.43 1.60 20161025 164718 4.52 1.61 20161025 164719 4.65 1.62 20161025 164720 4.84 1.63 20161025 164721 5.05 1.64 20161025 164722 5.28 1.66 20161025 164723 5.50 1.67 20161025 164724 5.76 1.68 20161025 164725 6.03 1.70 20161025 164726 6.27 1.71 20161025 164727 6.50 1.72 20161025 164728 6.66 1.73 20161025 164729 6.63 1.74 20161025 164730 6.61 1.75 20161025 164732 6.56 1.75 20161025 164733 6.53 1.76 20161025 164734 6.49 1.76 20161025 164735 6.43 1.77 20161025 164736 6.37 1.77 20161025 164737 6.32 1.78 20161025 164738 6.26 1.78 20161025 164739 6.24 1.79 20161025 164740 6.23 1.79 20161025 164741 6.21 1.80 20161025 164742 6.18 1.80 20161025 164743 6.13 1.81 20161025 164744 6.09 1.81 20161025 164745 6.05 1.82 20161025 164746 5.98 1.82 20161025 164747 5.93 1.83 20161025 164748 5.91 1.84 20161025 164749 5.97 1.85 20161025 164750 6.04 1.86 20161025 164751 6.11 1.87 20161025 164752 6.16 1.87 20161025 164754 6.24 1.88 20161025 164755 6.30 1.89 20161025 164756 6.39 1.90 20161025 164757 6.46 1.90 20161025 164758 6.57 1.92 20161025 164759 6.73 1.93 20161025 164800 6.91 1.95 20161025 164801 7.07 1.96 20161025 164802 7.24 1.98 20161025 164803 7.39 1.99 20161025 164804 7.56 2.00 20161025 164805 7.69 2.01 20161025 164806 7.86 2.03 20161025 164807 7.99 2.04 20161025 164808 8.10 2.05 20161025 164809 8.19 2.05 20161025 164810 8.30 2.06 20161025 164811 8.39 2.06 20161025 164812 8.50 2.07 20161025 164813 8.60 2.08 20161025 164814 8.72 2.08 20161025 164816 8.81 2.09 20161025 164817 8.92 2.09 20161025 164818 8.98 2.10 20161025 164819 9.07 2.10 20161025 164820 9.14 2.10 20161025 164821 9.21 2.10 20161025 164822 9.28 2.10 20161025 164823 9.32 2.10 20161025 164824 9.37 2.10 20161025 164825 9.39 2.10 20161025 164826 9.43 2.10 20161025 164827 9.41 2.09 20161025 164828 9.40 2.08 20161025 164829 9.40 2.07 20161025 164830 9.40 2.06 20161025 164831 9.41 2.05 20161025 164832 9.42 2.04 20161025 164835 9.45 2.02 20161025 164836 9.44 2.00 20161025 164837 9.35 1.98 20161025 164838 9.25 1.95 20161025 164839 9.18 1.93 20161025 164840 9.09 1.91 20161025 164841 9.01 1.88 20161025 164842 8.94 1.86 20161025 164843 8.87 1.84 20161025 164844 8.80 1.81 20161025 164845 8.77 1.79 20161025 164846 8.77 1.76 20161025 164847 8.78 1.74 20161025 164848 8.78 1.71 20161025 164849 8.79 1.68 20161025 164850 8.81 1.66 20161025 164852 8.83 1.62 20161025 164853 8.86 1.59 20161025 164854 8.89 1.57 20161025 164855 8.88 1.53 20161025 164856 8.85 1.50 20161025 164857 8.81 1.47 20161025 164858 8.77 1.44 20161025 164859 8.74 1.40 20161025 164900 8.72 1.37 20161025 164901 8.70 1.33 20161025 164902 8.70 1.30 20161025 164903 8.70 1.26 20161025 181948 13.38 0.83 20161025 181950 13.37 0.91 20161025 181953 13.18 1.02 20161025 181954 13.09 1.06 20161025 181955 13.02 1.10 20161025 181958 12.89 1.24 20161025 181959 12.89 1.24 20161025 182000 12.90 1.24 20161025 182001 12.97 1.24 20161025 182400 4.29 0.37 20161025 182401 4.50 0.39 20161025 182402 4.68 0.42 20161025 182403 4.85 0.45 20161025 182405 5.02 0.47 20161025 182406 5.21 0.49 20161025 182407 5.42 0.51 20161025 182408 5.59 0.54 20161025 182409 5.76 0.56 20161025 182410 5.98 0.58 20161025 182411 6.17 0.60 20161025 182412 6.35 0.61 20161025 182413 6.53 0.63 20161025 182414 6.72 0.65 20161025 182415 6.92 0.68 20161025 182416 7.03 0.69 20161025 182417 7.21 0.71 20161025 182418 7.38 0.74 20161025 182419 7.55 0.81 20161025 182420 7.72 0.88 20161025 182421 7.91 0.92 20161025 182422 8.10 0.96 20161025 182423 8.25 0.99 20161025 182424 8.37 1.04 20161025 182426 8.52 1.07 20161025 182427 8.69 1.11 20161025 182428 8.81 1.17 20161025 182429 8.99 1.17 20161025 182430 9.14 1.21 20161025 182431 9.39 1.24 20161025 182432 9.64 1.26 20161025 182433 9.83 1.28 20161025 182434 10.01 1.30 20161025 182435 10.26 1.33 20161025 182436 10.46 1.35 20161025 182437 10.48 1.34 20161025 182438 10.36 1.30 20161025 182439 10.17 1.24 20161025 182440 10.04 1.19 20161025 182441 9.75 1.10 20161025 182532 1.29 0.40 20161025 182533 1.75 0.41 20161025 182535 2.75 0.41 20161025 182536 3.20 0.40 20161025 182537 3.35 0.38 20161025 182539 3.46 0.41 20161025 182540 3.34 0.44 20161025 182541 3.18 0.47 20161025 182542 2.96 0.51 20161025 182543 2.78 0.54 20161025 182544 2.55 0.58 20161025 182545 2.28 0.61 20161025 182546 1.92 0.64 20161025 182547 1.57 0.66 20161025 182548 1.23 0.67 20161025 182550 1.11 0.69 20161025 182551 1.27 0.69 20161025 182552 1.70 0.70 20161025 182553 2.03 0.70 20161025 182554 2.38 0.70 20161025 182555 2.73 0.70 20161025 182556 3.05 0.71 20161025 182557 3.30 0.71 20161025 182558 3.55 0.72 20161025 182559 3.77 0.73 20161025 182600 3.97 0.74 20161025 182601 4.16 0.74 20161025 182602 4.33 0.75 20161025 182603 4.48 0.76 20161025 182604 4.59 0.77 20161025 182605 4.70 0.78 20161025 182606 4.87 0.79 20161025 182607 5.05 0.81 20161025 182608 5.21 0.82 20161025 182609 5.38 0.83 20161025 182610 5.53 0.85 20161025 182612 5.69 0.86 20161025 182613 5.90 0.88 20161025 182614 6.08 0.90 20161025 182615 6.23 0.91 20161025 182616 6.38 0.93 20161025 182617 6.53 0.95 20161025 182618 6.66 0.97 20161025 182619 6.80 0.99 20161025 182620 6.96 1.02 20161025 182621 7.12 1.04 20161025 182622 7.29 1.07 20161025 182623 7.45 1.10 20161025 182624 7.63 1.13 20161025 182625 7.80 1.17 20161025 182626 8.03 1.21 20161025 182627 8.28 1.25 20161025 182628 8.49 1.29 20161025 182629 8.68 1.33 20161025 182630 8.75 1.37 20161025 182631 8.75 1.40 20161025 182632 8.65 1.44 20161025 182634 8.50 1.47 20161025 182635 8.34 1.50 20161025 182636 8.02 1.52 20161025 182637 7.73 1.54 20161025 182638 7.32 1.56 20161025 182639 6.92 1.57 20161025 182640 6.52 1.58 20161025 182641 6.15 1.59 20161025 182642 5.82 1.61 20161025 182643 5.53 1.64 20161025 182644 5.38 1.67 20161025 182645 5.36 1.70 20161025 182646 5.44 1.73 20161025 182647 5.61 1.76 20161025 182648 5.82 1.80 20161025 182649 6.02 1.83 20161025 182650 6.25 1.87 20161025 182651 6.47 1.91 20161025 182652 6.66 1.95 20161025 182653 6.75 1.99 20161025 182654 6.76 2.04 20161025 182656 6.79 2.08 20161025 182657 6.83 2.13 20161025 182658 6.90 2.17 20161025 182659 7.00 2.22 20161025 182700 7.11 2.26 20161025 182701 7.23 2.31 20161025 182702 7.36 2.35 20161025 182703 7.50 2.40 20161025 182704 7.72 2.45 20161025 182705 8.13 2.49 20161025 182706 8.62 2.55 20161025 182707 9.09 2.61 20161025 182708 9.56 2.67 20161025 182709 10.00 2.72 20161025 182710 10.44 2.78 20161025 182711 10.87 2.83 20161025 182712 11.23 2.87 20161025 182713 11.67 2.92 20161025 182714 12.11 2.97 20161025 182715 12.19 2.98 20161025 182717 12.17 2.98 20161025 182718 12.14 2.98 20161025 182719 12.09 2.97 20161025 182720 12.02 2.96 20161025 182721 11.93 2.95 20161025 182722 11.83 2.94 20161025 182723 11.73 2.93 20161025 182724 11.63 2.92 20161025 182725 11.51 2.91 20161025 182726 11.24 2.88 20161025 182727 10.95 2.84 20161025 182728 10.67 2.81 20161025 182729 10.41 2.78 20161025 182730 10.17 2.76 20161025 182731 9.95 2.73 20161025 182732 9.74 2.71 20161025 182733 9.53 2.69 20161025 182734 9.39 2.68 20161025 182735 9.29 2.66 20161025 182736 9.32 2.65 20161025 182737 9.33 2.63 20161025 182739 9.33 2.62 20161025 182740 9.30 2.60 20161025 182741 9.26 2.59 20161025 182742 9.22 2.57 20161025 182743 9.19 2.56 20161025 182744 9.15 2.55 20161025 182745 9.14 2.53 20161025 182746 9.14 2.52 20161025 182747 9.08 2.51 20161025 182748 9.00 2.50 20161025 182749 8.93 2.49 20161025 182750 8.87 2.47 20161025 182751 8.79 2.46 20161025 182752 8.70 2.45 20161025 182753 8.63 2.44 20161025 182754 8.56 2.43 20161025 182755 8.51 2.43 20161025 182756 8.44 2.41 20161025 182757 8.38 2.40 20161025 182758 8.32 2.38 20161025 182759 8.26 2.37 20161025 182800 8.18 2.35 20161025 182802 8.12 2.33 20161025 182803 8.07 2.32 20161025 182804 8.01 2.30 20161025 182805 7.97 2.29 20161025 182806 7.94 2.27 20161025 182807 7.91 2.26 20161025 182808 7.87 2.24 20161025 182809 7.82 2.23 20161025 182810 7.77 2.21 20161025 182811 7.73 2.20 20161025 182812 7.70 2.18 20161025 182813 7.64 2.17 20161025 182814 7.60 2.15 20161025 182815 7.55 2.14 20161025 182817 7.54 2.11 20161025 182818 7.52 2.10 20161025 182819 7.51 2.09 20161025 182820 7.48 2.08 20161025 182821 7.46 2.06 20161025 182822 7.43 2.05 20161025 182824 7.40 2.04 20161025 182825 7.36 2.03 20161025 182826 7.36 2.02 20161025 182827 7.41 2.01 20161025 182828 7.46 2.00 20161025 182829 7.55 2.00 20161025 182830 7.65 2.00 20161025 182831 7.77 1.99 20161025 182832 7.94 1.99 20161025 182833 8.10 1.99 20161025 182834 8.30 1.99 20161025 182835 8.42 1.99 20161025 182836 8.47 1.98 20161025 182837 8.52 1.97 20161025 182838 8.60 1.97 20161025 182839 8.69 1.97 20161025 182840 8.80 1.97 20161025 182841 8.91 1.97 20161025 182842 9.05 1.97 20161025 182843 9.17 1.98 20161025 182844 9.24 1.98 20161025 182846 9.24 1.97 20161025 182847 9.23 1.96 20161025 182848 9.26 1.96 20161025 182849 9.27 1.95 20161025 182850 9.31 1.95 20161025 182851 9.36 1.95 20161025 182852 9.43 1.95 20161025 182853 9.50 1.96 20161025 182854 9.54 1.96 20161025 182855 9.43 1.94 20161025 182856 9.34 1.92 20161025 182857 9.31 1.91 20161025 182858 9.28 1.90 20161025 182859 9.28 1.90 20161025 182900 9.25 1.88 20161025 182901 9.25 1.88 20161025 182902 9.24 1.86 20161025 182903 9.18 1.84 20161025 182904 9.05 1.82 20161025 182905 8.87 1.77 20161025 182906 8.75 1.74 20161025 182908 8.60 1.70 20161025 182909 8.48 1.66 20161025 182910 8.40 1.63 20161025 182911 8.31 1.59 20161025 182912 8.24 1.57 20161025 182918 7.28 1.38 20161025 182919 7.15 1.34 20161025 182920 7.08 1.32 20161025 182921 6.99 1.29 20161025 182922 6.90 1.23 20161025 182923 6.84 1.16 20161025 182924 6.72 1.06 20161025 182925 6.58 0.96 20161025 182926 6.47 0.87 20161025 182927 6.29 0.75 20161025 182928 6.11 0.63 20161025 182929 5.96 0.53 20161025 182954 6.15 0.47 20161025 182955 6.10 0.48 20161025 182956 6.04 0.49 20161025 182957 6.00 0.51 20161025 182958 5.91 0.51 20161025 183034 5.23 0.28 20161025 200106 9.19 1.01 20161025 200107 9.19 1.04 20161025 200108 9.17 1.07 20161025 200113 8.69 1.16 20161025 200114 8.59 1.19 20161025 200116 8.50 1.20 20161025 200117 8.50 1.19 20161025 200118 8.52 1.19 20161025 200119 8.54 1.18 20161025 200120 8.57 1.18 20161025 200121 8.62 1.18 20161025 200122 8.68 1.19 20161025 200123 8.74 1.20 20161025 200125 8.73 1.18 20161025 200126 8.64 1.16 20161025 200127 8.53 1.14 20161025 200128 8.42 1.10 20161025 200129 8.30 1.04 20161025 200158 6.36 0.77 20161025 200159 6.34 0.75 20161025 200200 6.32 0.73 20161025 200201 6.28 0.72 20161025 200202 6.21 0.69 20161025 200203 6.14 0.66 20161025 200204 6.06 0.63 20161025 200211 5.57 0.45 20161025 200212 5.50 0.42 20161025 200213 5.48 0.41 20161025 200214 5.47 0.39 20161025 200321 3.81 0.36 20161025 200322 3.85 0.38 20161025 200323 3.93 0.40 20161025 200324 4.01 0.42 20161025 200325 4.12 0.44 20161025 200326 4.26 0.44 20161025 200327 4.38 0.45 20161025 200328 4.49 0.44 20161025 200329 4.63 0.45 20161025 200330 4.77 0.46 20161025 200331 4.91 0.49 20161025 200332 4.99 0.50 20161025 200333 5.13 0.51 20161025 200334 5.33 0.53 20161025 200335 5.47 0.54 20161025 200336 5.58 0.56 20161025 200338 5.66 0.58 20161025 200339 5.81 0.60 20161025 200340 5.95 0.62 20161025 200341 6.10 0.63 20161025 200342 6.25 0.65 20161025 200343 6.38 0.68 20161025 200344 6.54 0.69 20161025 200345 6.70 0.70 20161025 200346 6.83 0.72 20161025 200347 7.05 0.76 20161025 200348 7.27 0.79 20161025 200349 7.46 0.81 20161025 200350 7.52 0.83 20161025 200351 7.67 0.86 20161025 200352 7.90 0.92 20161025 200353 8.18 0.98 20161025 200354 8.33 1.02 20161025 200355 8.43 1.08 20161025 200356 8.54 1.13 20161025 200357 8.65 1.17 20161025 200358 8.73 1.20 20161025 200400 8.83 1.23 20161025 200401 8.93 1.26 20161025 200402 9.04 1.29 20161025 200403 9.15 1.30 20161025 200404 9.29 1.37 20161025 200405 9.49 1.36 20161025 200406 9.67 1.36 20161025 200407 9.82 1.37 20161025 200408 9.95 1.36 20161025 200409 10.15 1.39 20161025 200410 10.35 1.40 20161025 200411 10.36 1.39 20161025 200412 10.19 1.34 20161025 200413 9.92 1.26 20161025 200511 2.12 0.34 20161025 200512 2.14 0.34 20161025 200513 2.09 0.36 20161025 200514 2.02 0.37 20161025 200515 1.98 0.38 20161025 200516 1.92 0.41 20161025 200517 1.84 0.43 20161025 200518 1.84 0.42 20161025 200519 1.88 0.43 20161025 200520 1.94 0.45 20161025 200521 2.01 0.46 20161025 200522 2.09 0.48 20161025 200526 2.27 0.47 20161025 200527 2.36 0.47 20161025 200528 2.46 0.48 20161025 200529 2.52 0.47 20161025 200530 2.68 0.44 20161025 200534 3.59 0.47 20161025 200535 3.85 0.47 20161025 200536 4.14 0.47 20161025 200537 4.38 0.46 20161025 200538 4.61 0.45 20161025 200539 4.79 0.45 20161025 200540 4.99 0.45 20161025 200541 5.24 0.45 20161025 200542 5.38 0.45 20161025 200543 5.55 0.46 20161025 200544 5.73 0.47 20161025 200545 5.86 0.49 20161025 200546 6.05 0.50 20161025 200548 6.21 0.51 20161025 200549 6.39 0.52 20161025 200550 6.49 0.51 20161025 200551 6.65 0.52 20161025 200552 6.83 0.52 20161025 200553 6.97 0.51 20161025 200554 7.09 0.52 20161025 200555 7.22 0.53 20161025 200556 7.39 0.55 20161025 200557 7.56 0.59 20161025 200558 7.73 0.63 20161025 200559 7.88 0.67 20161025 200600 7.95 0.71 20161025 200601 8.02 0.74 20161025 200602 8.09 0.75 20161025 200603 8.10 0.75 20161025 200604 8.05 0.75 20161025 200605 7.94 0.74 20161025 200606 7.73 0.72 20161025 200610 6.58 0.63 20161025 200708 4.39 1.63 20161025 200709 4.48 1.65 20161025 200710 4.41 1.66 20161025 200711 4.37 1.68 20161025 200712 4.31 1.69 20161025 200713 4.30 1.71 20161025 200714 4.33 1.74 20161025 200715 4.40 1.77 20161025 200716 4.50 1.78 20161025 200717 4.60 1.79 20161025 200718 4.73 1.80 20161025 200719 4.84 1.81 20161025 200720 5.01 1.82 20161025 200722 5.18 1.82 20161025 200723 5.40 1.83 20161025 200724 5.65 1.84 20161025 200725 5.87 1.85 20161025 200726 6.12 1.85 20161025 200727 6.33 1.86 20161025 200728 6.53 1.87 20161025 200729 6.72 1.88 20161025 200730 6.86 1.88 20161025 200731 6.83 1.88 20161025 200732 6.82 1.88 20161025 200733 6.80 1.89 20161025 200734 6.80 1.89 20161025 200735 6.84 1.89 20161025 200736 6.88 1.89 20161025 200737 6.95 1.89 20161025 200740 7.20 1.88 20161025 200741 7.14 1.87 20161025 200742 6.98 1.86 20161025 200744 6.84 1.84 20161025 200745 6.69 1.82 20161025 200746 6.53 1.81 20161025 200747 6.42 1.80 20161025 200748 6.35 1.78 20161025 200749 6.32 1.77 20161025 200750 6.31 1.76 20161025 200751 6.32 1.75 20161025 200752 6.29 1.73 20161025 200753 6.23 1.72 20161025 200754 6.17 1.70 20161025 200755 6.12 1.69 20161025 200756 6.08 1.68 20161025 200757 6.05 1.67 20161025 200758 6.05 1.65 20161025 200759 6.07 1.64 20161025 200800 6.10 1.63 20161025 200801 6.14 1.62 20161025 200802 6.20 1.61 20161025 200803 6.25 1.61 20161025 200804 6.31 1.60 20161025 200806 6.38 1.60 20161025 200807 6.46 1.59 20161025 200808 6.54 1.59 20161025 200809 6.61 1.58 20161025 200810 6.69 1.58 20161025 200811 6.77 1.58 20161025 200812 6.88 1.58 20161025 200813 6.99 1.58 20161025 200814 7.11 1.58 20161025 200815 7.22 1.58 20161025 200816 7.35 1.59 20161025 200817 7.46 1.59 20161025 200818 7.59 1.60 20161025 200819 7.72 1.60 20161025 200820 7.85 1.60 20161025 200821 7.98 1.61 20161025 200822 8.13 1.61 20161025 200823 8.27 1.63 20161025 200824 8.41 1.64 20161025 200825 8.55 1.65 20161025 200826 8.69 1.66 20161025 200828 8.83 1.68 20161025 200829 8.94 1.69 20161025 200830 9.06 1.70 20161025 200831 9.18 1.72 20161025 200832 9.35 1.74 20161025 200833 9.49 1.75 20161025 200834 9.60 1.77 20161025 200835 9.69 1.79 20161025 200836 9.78 1.81 20161025 200837 9.86 1.82 20161025 200838 9.94 1.84 20161025 200839 10.02 1.86 20161025 200840 10.10 1.88 20161025 200841 10.16 1.89 20161025 200842 10.22 1.91 20161025 200843 10.23 1.93 20161025 200844 10.24 1.96 20161025 200845 10.25 1.98 20161025 200846 10.24 2.01 20161025 200847 10.23 2.03 20161025 200848 10.21 2.05 20161025 200850 10.19 2.08 20161025 200851 10.16 2.10 20161025 200852 10.12 2.13 20161025 200853 10.03 2.15 20161025 200854 9.87 2.18 20161025 200855 9.70 2.20 20161025 200856 9.55 2.22 20161025 200857 9.41 2.24 20161025 200858 9.27 2.27 20161025 200859 9.16 2.28 20161025 200900 9.04 2.30 20161025 200901 8.94 2.32 20161025 200902 8.85 2.33 20161025 200903 8.69 2.34 20161025 200904 8.56 2.35 20161025 200905 8.41 2.36 20161025 200906 8.28 2.36 20161025 200907 8.14 2.37 20161025 200908 8.00 2.37 20161025 200909 7.86 2.37 20161025 200910 7.73 2.37 20161025 200912 7.61 2.37 20161025 200913 7.45 2.37 20161025 200914 7.31 2.37 20161025 200915 7.16 2.37 20161025 200916 7.04 2.37 20161025 200917 6.92 2.37 20161025 200918 6.82 2.37 20161025 200919 6.75 2.36 20161025 200920 6.68 2.36 20161025 200921 6.64 2.36 20161025 200922 6.66 2.36 20161025 200923 6.70 2.35 20161025 200924 6.71 2.35 20161025 200925 6.74 2.35 20161025 200926 6.75 2.35 20161025 200927 6.78 2.34 20161025 200928 6.79 2.34 20161025 200929 6.83 2.33 20161025 200930 6.87 2.33 20161025 200931 6.86 2.32 20161025 200932 6.87 2.32 20161025 200933 6.86 2.31 20161025 200935 6.85 2.31 20161025 200936 6.79 2.31 20161025 200937 6.76 2.30 20161025 200938 6.72 2.30 20161025 200939 6.73 2.30 20161025 200940 6.74 2.30 20161025 200941 6.67 2.29 20161025 200942 6.63 2.28 20161025 200943 6.56 2.27 20161025 200944 6.53 2.26 20161025 200945 6.49 2.25 20161025 200946 6.46 2.25 20161025 200947 6.42 2.25 20161025 200948 6.39 2.25 20161025 200949 6.39 2.24 20161025 200950 6.32 2.24 20161025 200951 6.26 2.23 20161025 200952 6.23 2.23 20161025 200953 6.17 2.23 20161025 200954 6.14 2.23 20161025 200955 6.11 2.23 20161025 200957 6.09 2.22 20161025 200958 6.11 2.22 20161025 200959 6.15 2.23 20161025 201000 6.01 2.22 20161025 201001 5.86 2.21 20161025 201002 5.75 2.20 20161025 201003 5.65 2.19 20161025 201004 5.59 2.18 20161025 201005 5.57 2.17 20161025 201006 5.55 2.17 20161025 201007 5.56 2.16 20161025 201008 5.59 2.15 20161025 201009 5.61 2.13 20161025 201010 5.66 2.12 20161025 201011 5.73 2.10 20161025 201012 5.79 2.09 20161025 201013 5.89 2.07 20161025 201014 5.99 2.06 20161025 201015 6.08 2.05 20161025 201016 6.20 2.03 20161025 201017 6.32 2.02 20161025 201018 6.41 2.00 20161025 201020 6.52 1.98 20161025 201021 6.65 1.97 20161025 201022 6.77 1.95 20161025 201023 6.86 1.94 20161025 201024 6.97 1.92 20161025 201025 7.08 1.91 20161025 201026 7.16 1.89 20161025 201027 7.32 1.88 20161025 201028 7.54 1.88 20161025 201029 7.74 1.88 20161025 201030 7.89 1.87 20161025 201031 8.08 1.87 20161025 201032 8.25 1.86 20161025 201033 8.38 1.85 20161025 201034 8.55 1.85 20161025 201035 8.70 1.84 20161025 201036 8.90 1.86 20161025 201037 9.07 1.88 20161025 201038 9.28 1.90 20161025 201039 9.48 1.93 20161025 201040 9.69 1.95 20161025 201042 9.85 1.97 20161025 201043 10.06 1.99 20161025 201044 10.25 2.01 20161025 201045 10.45 2.03 20161025 201046 10.55 2.07 20161025 201047 10.70 2.11 20161025 201048 10.85 2.16 20161025 201049 11.01 2.21 20161025 201050 11.13 2.24 20161025 201051 11.29 2.29 20161025 201052 11.46 2.34 20161025 201053 11.63 2.40 20161025 201054 11.82 2.45 20161025 201055 11.98 2.50 20161025 201056 12.22 2.56 20161025 201057 12.51 2.63 20161025 201058 12.82 2.69 20161025 201059 13.18 2.76 20161025 201100 13.43 2.81 20161025 201101 13.76 2.88 20161025 201102 14.10 2.94 20161025 201103 14.13 2.97 20161025 201105 14.14 2.98 20161025 201106 14.17 2.99 20161025 201107 14.24 3.01 20161025 201108 14.35 3.02 20161025 201109 14.13 2.96 20161025 201110 13.77 2.88 20161025 201111 13.26 2.76 20161025 214205 4.35 0.34 20161025 214206 4.37 0.37 20161025 214207 4.39 0.39 20161025 214208 4.41 0.41 20161025 214209 4.42 0.43 20161025 214210 4.44 0.45 20161025 214211 4.43 0.46 20161025 214212 4.42 0.47 20161025 214213 4.36 0.48 20161025 214214 4.25 0.48 20161025 214215 4.13 0.49 20161025 214216 4.02 0.50 20161025 214217 3.90 0.50 20161025 214218 3.78 0.51 20161025 214219 3.68 0.52 20161025 214221 3.61 0.53 20161025 214222 3.56 0.55 20161025 214223 3.53 0.56 20161025 214224 3.57 0.58 20161025 214225 3.67 0.60 20161025 214226 3.78 0.62 20161025 214227 3.93 0.64 20161025 214228 4.08 0.66 20161025 214229 4.24 0.68 20161025 214230 4.39 0.70 20161025 214231 4.55 0.72 20161025 214232 4.72 0.74 20161025 214233 4.90 0.76 20161025 214234 5.06 0.78 20161025 214235 5.17 0.79 20161025 214236 5.28 0.80 20161025 214237 5.38 0.80 20161025 214238 5.50 0.81 20161025 214239 5.62 0.82 20161025 214240 5.72 0.83 20161025 214242 5.82 0.85 20161025 214243 5.92 0.86 20161025 214244 6.03 0.87 20161025 214247 6.43 0.93 20161025 214248 6.58 0.96 20161025 214249 6.73 0.98 20161025 214250 6.87 1.01 20161025 214251 7.04 1.04 20161025 214252 7.21 1.07 20161025 214253 7.40 1.10 20161025 214254 7.60 1.13 20161025 214255 7.83 1.16 20161025 214256 8.01 1.19 20161025 214257 8.19 1.23 20161025 214258 8.37 1.26 20161025 214259 8.55 1.29 20161025 214300 8.75 1.32 20161025 214301 8.98 1.35 20161025 214302 9.20 1.39 20161025 214304 9.40 1.42 20161025 214305 9.60 1.46 20161025 214306 9.77 1.49 20161025 214307 9.93 1.53 20161025 214308 10.11 1.56 20161025 214309 10.28 1.60 20161025 214310 10.42 1.63 20161025 214311 10.51 1.66 20161025 214312 10.61 1.69 20161025 214313 10.70 1.72 20161025 214314 10.78 1.75 20161025 214315 10.86 1.78 20161025 214316 10.95 1.81 20161025 214317 11.09 1.83 20161025 214318 11.24 1.85 20161025 214319 11.45 1.91 20161025 214320 11.66 1.97 20161025 214321 11.88 2.02 20161025 214322 12.08 2.07 20161025 214323 12.23 2.11 20161025 214324 12.37 2.15 20161025 214326 12.45 2.18 20161025 214327 12.45 2.19 20161025 214328 12.35 2.21 20161025 214329 12.18 2.20 20161025 214330 11.98 2.19 20161025 214331 11.68 2.17 20161025 214332 11.37 2.15 20161025 214333 10.99 2.10 20161025 214334 10.67 2.04 20161025 214335 10.22 2.07 20161025 214336 9.93 2.09 20161025 214337 9.41 2.01 20161025 214338 8.80 1.94 20161025 214339 8.21 1.87 20161025 214340 7.64 1.81 20161025 214341 7.02 1.74 20161025 214342 6.47 1.65 20161025 214343 5.88 1.56 20161025 214344 5.49 1.45 20161025 214445 1.92 0.31 20161025 214446 2.00 0.33 20161025 214447 2.03 0.34 20161025 214448 2.10 0.35 20161025 214449 2.23 0.36 20161025 214451 2.29 0.40 20161025 214452 2.34 0.41 20161025 214453 2.41 0.41 20161025 214454 2.46 0.42 20161025 214455 2.52 0.43 20161025 214456 2.50 0.46 20161025 214545 6.26 0.50 20161025 214546 6.29 0.50 20161025 214633 4.53 1.07 20161025 232159 1.65 0.66 20161025 232200 1.62 0.71 20161025 232201 1.63 0.73 20161025 232202 1.63 0.75 20161025 232203 1.62 0.76 20161025 232204 1.60 0.77 20161025 232205 1.59 0.78 20161025 232207 1.57 0.79 20161025 232208 1.55 0.79 20161025 232209 1.51 0.80 20161025 232210 1.49 0.79 20161025 232211 1.45 0.79 20161025 232212 1.41 0.78 20161025 232213 1.36 0.77 20161025 232214 1.35 0.76 20161025 232215 1.33 0.75 20161025 232216 1.32 0.74 20161025 232217 1.31 0.73 20161025 232218 1.30 0.72 20161025 232219 1.29 0.70 20161025 232220 1.29 0.69 20161025 232221 1.31 0.67 20161025 232222 1.36 0.65 20161025 232223 1.41 0.64 20161025 232224 1.47 0.62 20161025 232225 1.55 0.60 20161025 232226 1.66 0.58 20161025 232227 1.78 0.56 20161025 232229 1.92 0.55 20161025 232230 2.02 0.53 20161025 232231 2.11 0.50 20161025 232232 2.17 0.48 20161025 232233 2.19 0.46 20161025 232235 2.06 0.41 20161025 232236 1.94 0.38 20161025 232237 1.75 0.35 20161025 232238 1.55 0.32 20161025 232301 3.22 0.87 20161025 232302 2.88 0.89 20161025 232303 2.52 0.90 20161025 232304 2.20 0.91 20161025 232306 1.72 0.93 20161025 232307 1.58 0.93 20161025 232308 1.47 0.94 20161025 232309 1.40 0.95 20161025 232310 1.40 0.96 20161025 232311 1.43 0.96 20161025 232312 1.50 0.96 20161025 232314 1.56 0.96 20161025 232315 1.62 0.96 20161025 232318 1.72 0.96 20161025 232319 1.73 0.96 20161025 232320 1.76 0.96 20161025 232321 1.77 0.95 20161025 232322 1.79 0.95 20161025 232323 1.81 0.95 20161025 232324 1.87 0.94 20161025 232325 1.97 0.94 20161025 232327 2.14 0.94 20161025 232328 2.22 0.94 20161025 232329 2.29 0.94 20161025 232330 2.38 0.93 20161025 232331 2.45 0.93 20161025 232332 2.53 0.93 20161025 232333 2.59 0.92 20161025 232334 2.65 0.92 20161025 232336 2.74 0.92 20161025 232337 2.83 0.91 20161025 232338 2.94 0.91 20161025 232339 3.06 0.90 20161025 232340 3.20 0.89 20161025 232341 3.37 0.89 20161025 232342 3.53 0.88 20161025 232343 3.67 0.87 20161025 232344 3.80 0.87 20161025 232345 3.94 0.86 20161025 232347 4.19 0.85 20161025 232348 4.31 0.85 20161025 232349 4.42 0.84 20161025 232350 4.51 0.84 20161025 232351 4.57 0.83 20161025 232352 4.63 0.83 20161025 232353 4.69 0.82 20161025 232354 4.74 0.82 20161025 232355 4.78 0.82 20161025 232357 4.80 0.82 20161025 232358 4.80 0.81 20161025 232359 4.78 0.80 20161025 232400 4.82 0.80 20161025 232401 4.88 0.79 20161025 232402 4.96 0.79 20161025 232403 5.05 0.78 20161025 232404 5.10 0.78 20161025 232405 5.17 0.78 20161025 232406 5.22 0.77 20161025 232407 5.31 0.77 20161025 232408 5.40 0.76 20161025 232409 5.46 0.75 20161025 232410 5.48 0.75 20161025 232411 5.52 0.75 20161025 232412 5.55 0.74 20161025 232413 5.58 0.73 20161025 232414 5.64 0.73 20161025 232415 5.70 0.73 20161025 232416 5.78 0.72 20161025 232417 5.88 0.72 20161025 232419 5.94 0.72 20161025 232420 6.00 0.73 20161025 232421 6.09 0.72 20161025 232423 6.30 0.72 20161025 232424 6.37 0.72 20161025 232425 6.43 0.72 20161025 232426 6.49 0.72 20161025 232427 6.55 0.72 20161025 232428 6.59 0.72 20161025 232429 6.60 0.71 20161025 232430 6.63 0.71 20161025 232432 6.68 0.71 20161025 232433 6.72 0.70 20161025 232434 6.76 0.70 20161025 232435 6.79 0.70 20161025 232436 6.81 0.70 20161025 232437 6.83 0.70 20161025 232438 6.84 0.70 20161025 232439 6.86 0.69 20161025 232440 6.86 0.69 20161025 232441 6.83 0.67 20161025 232442 6.82 0.67 20161025 232443 6.82 0.68 20161025 232444 6.86 0.67 20161025 232445 6.88 0.67 20161025 232446 6.85 0.66 20161025 232447 6.92 0.69 20161025 232448 6.99 0.70 20161025 232449 7.07 0.71 20161025 232450 7.12 0.70 20161025 232451 7.17 0.70 20161025 232453 7.23 0.69 20161025 232454 7.27 0.68 20161025 232455 7.35 0.66 20161025 232456 7.40 0.65 20161025 232457 7.46 0.65 20161025 232458 7.49 0.65 20161025 232459 7.56 0.68 20161025 232500 7.61 0.71 20161025 232501 7.60 0.72 20161025 232502 7.63 0.74 20161025 232503 7.60 0.75 20161025 232504 7.57 0.76 20161025 232505 7.52 0.76 20161025 232506 7.40 0.74 20161025 232507 7.31 0.73 20161025 232508 7.21 0.71 20161025 232509 7.12 0.69 20161025 232510 7.02 0.66 20161025 232511 6.95 0.64 20161025 232512 6.90 0.62 20161025 232513 6.91 0.61 20161025 232515 6.94 0.60 20161025 232516 7.01 0.61 20161025 232517 7.08 0.61 20161025 232518 7.16 0.63 20161025 232519 7.16 0.63 20161025 232520 7.04 0.63 20161025 232521 7.05 0.64 20161025 232522 7.01 0.63 20161025 232523 7.01 0.63 20161025 233036 10.56 2.33 20161025 233037 11.00 2.47 20161025 233038 11.40 2.60 20161025 233039 11.57 2.67 20161025 233040 11.59 2.71 20161025 233041 11.58 2.76 20161025 233042 11.57 2.79 20161025 233043 11.54 2.83 20161025 233045 11.50 2.86 20161025 233046 11.44 2.89 20161025 233047 11.37 2.91 20161025 233048 11.30 2.93 20161025 233049 11.24 2.95 20161025 233050 11.18 2.97 20161025 233051 11.15 2.98 20161025 233052 11.19 3.00 20161025 233053 11.21 3.01 20161025 233054 11.24 3.02 20161025 233055 11.27 3.03 20161025 233056 11.30 3.04 20161025 233057 11.32 3.05 20161025 233058 11.33 3.06 20161025 233059 11.35 3.06 20161025 233100 11.35 3.07 20161025 233101 11.37 3.07 20161025 233102 11.38 3.08 20161025 233103 11.40 3.08 20161025 233104 11.44 3.09 20161025 233105 11.46 3.09 20161025 233107 11.49 3.10 20161025 233108 11.52 3.10 20161025 233109 11.55 3.10 20161025 233110 11.57 3.11 20161025 233111 11.58 3.11 20161025 233112 11.59 3.11 20161025 233113 11.60 3.11 20161025 233114 11.60 3.11 20161025 233115 11.60 3.11 20161025 233116 11.61 3.11 20161025 233117 11.61 3.11 20161025 233118 11.61 3.11 20161025 233119 11.60 3.11 20161025 233120 11.60 3.11 20161025 233121 11.59 3.11 20161025 233122 11.58 3.10 20161025 233123 11.56 3.10 20161025 233124 11.53 3.10 20161025 233125 11.51 3.09 20161025 233126 11.48 3.08 20161025 233127 11.46 3.08 20161025 233129 11.43 3.07 20161025 233130 11.40 3.06 20161025 233131 11.37 3.06 20161025 233132 11.33 3.05 20161025 233133 11.29 3.03 20161025 233134 11.25 3.02 20161025 233135 11.20 3.01 20161025 233136 11.16 2.99 20161025 233137 11.11 2.98 20161025 233138 11.04 2.97 20161025 233139 10.95 2.95 20161025 233140 10.87 2.93 20161025 233141 10.79 2.91 20161025 233142 10.71 2.88 20161025 233143 10.62 2.85 20161025 233144 10.53 2.82 20161025 233145 10.45 2.80 20161025 233146 10.37 2.78 20161025 233147 10.30 2.77 20161025 233148 10.24 2.77 20161025 233149 10.20 2.77 20161025 233150 10.15 2.74 20161025 233152 10.08 2.69 20161026 010110 11.46 1.46 20161026 010111 11.51 1.49 20161026 010112 11.43 1.52 20161026 010113 11.28 1.55 20161026 010115 11.14 1.56 20161026 010116 10.95 1.58 20161026 010117 10.78 1.61 20161026 010118 10.64 1.63 20161026 010119 10.44 1.66 20161026 010120 10.25 1.69 20161026 010121 10.19 1.70 20161026 010122 10.06 1.69 20161026 010123 9.91 1.68 20161026 010124 9.77 1.69 20161026 010125 9.56 1.70 20161026 010126 9.32 1.73 20161026 010127 9.11 1.76 20161026 010128 8.91 1.79 20161026 010129 8.83 1.80 20161026 010130 8.87 1.78 20161026 010131 8.90 1.75 20161026 010132 8.94 1.74 20161026 010133 8.97 1.72 20161026 010134 8.90 1.71 20161026 010135 8.73 1.71 20161026 010137 8.52 1.71 20161026 010138 8.26 1.71 20161026 010139 7.93 1.71 20161026 010140 7.64 1.70 20161026 010141 7.60 1.68 20161026 010142 7.53 1.67 20161026 010143 7.45 1.66 20161026 010144 7.30 1.66 20161026 010145 7.15 1.66 20161026 010146 6.90 1.66 20161026 010147 6.69 1.65 20161026 010148 6.55 1.64 20161026 010149 6.54 1.62 20161026 010150 6.49 1.60 20161026 010151 6.41 1.58 20161026 010152 6.43 1.58 20161026 010153 6.49 1.57 20161026 010154 6.61 1.57 20161026 010155 6.80 1.57 20161026 010156 7.02 1.56 20161026 010157 6.92 1.56 20161026 010159 6.58 1.57 20161026 010200 6.36 1.58 20161026 010201 6.19 1.59 20161026 010202 6.12 1.61 20161026 010203 6.19 1.63 20161026 010204 6.38 1.65 20161026 010205 6.53 1.66 20161026 010206 6.71 1.67 20161026 010207 6.79 1.68 20161026 010208 6.53 1.72 20161026 010209 6.34 1.78 20161026 010210 6.21 1.83 20161026 010211 6.10 1.87 20161026 010214 6.15 1.98 20161026 010216 6.27 2.01 20161026 010217 6.40 2.04 20161026 010218 6.29 2.09 20161026 010219 6.20 2.15 20161026 010220 6.08 2.20 20161026 010221 5.89 2.24 20161026 010222 5.70 2.27 20161026 010223 5.41 2.29 20161026 010224 5.09 2.31 20161026 010225 4.76 2.33 20161026 010226 4.40 2.37 20161026 010227 4.42 2.41 20161026 010228 4.64 2.45 20161026 010229 4.85 2.47 20161026 010230 5.00 2.48 20161026 010231 5.14 2.49 20161026 010232 5.17 2.50 20161026 010233 5.12 2.51 20161026 010234 5.01 2.54 20161026 010235 4.87 2.56 20161026 010236 4.95 2.58 20161026 010238 5.36 2.58 20161026 010239 5.69 2.58 20161026 010240 5.99 2.58 20161026 010241 6.25 2.59 20161026 010242 6.40 2.60 20161026 010243 6.47 2.62 20161026 010244 6.52 2.64 20161026 010245 6.54 2.67 20161026 010246 6.72 2.68 20161026 010247 6.97 2.68 20161026 010248 7.22 2.69 20161026 010249 7.51 2.69 20161026 010250 7.70 2.69 20161026 010251 7.85 2.69 20161026 010252 7.95 2.69 20161026 010253 8.05 2.69 20161026 010254 8.15 2.69 20161026 010255 8.23 2.70 20161026 010256 8.37 2.70 20161026 010257 8.55 2.71 20161026 010258 8.72 2.71 20161026 010300 8.89 2.71 20161026 010301 9.00 2.71 20161026 010302 9.15 2.71 20161026 010303 9.24 2.71 20161026 010304 9.26 2.72 20161026 010305 9.24 2.72 20161026 010306 9.43 2.72 20161026 010307 9.73 2.73 20161026 010308 9.96 2.73 20161026 010309 9.99 2.71 20161026 010310 10.00 2.70 20161026 010311 10.13 2.70 20161026 010312 10.37 2.70 20161026 010313 10.73 2.72 20161026 010314 11.10 2.74 20161026 010315 11.51 2.76 20161026 010316 12.00 2.79 20161026 010317 12.24 2.81 20161026 010318 12.49 2.83 20161026 010319 12.62 2.82 20161026 010320 12.64 2.78 20161026 010322 12.68 2.75 20161026 010323 12.75 2.73 20161026 010324 12.90 2.76 20161026 010325 13.10 2.78 20161026 010326 13.32 2.79 20161026 010327 13.50 2.75 20161026 010328 12.43 2.69 20161026 010329 11.23 2.64 20161026 010330 9.91 2.61 20161026 010331 8.52 2.58 20161026 010332 7.06 2.56 20161026 010333 5.54 2.51 20161026 010334 3.80 2.45 20161026 010335 2.30 2.39 20161026 010336 1.71 2.38 20161026 010337 2.63 2.37 20161026 010338 3.12 2.38 20161026 010339 3.62 2.35 20161026 010340 4.37 2.32 20161026 010341 5.40 2.31 20161026 010343 6.84 2.33 20161026 010344 8.38 2.35 20161026 010345 9.59 2.35 20161026 010346 10.90 2.34 20161026 010347 12.18 2.33 20161026 010348 13.37 2.32 20161026 010349 14.00 2.32 20161026 010350 13.46 2.30 20161026 010351 12.72 2.31 20161026 010352 12.12 2.32 20161026 010353 11.48 2.30 20161026 010354 10.93 2.25 20161026 010355 10.53 2.22 20161026 010356 9.99 2.20 20161026 010357 9.53 2.18 20161026 010358 9.18 2.16 20161026 010359 9.16 2.14 20161026 010400 9.29 2.12 20161026 010401 9.67 2.07 20161026 010402 10.04 2.03 20161026 010403 9.99 1.97 20161026 010405 9.66 1.91 20161026 010406 9.27 1.85 20161026 010407 9.11 1.83 20161026 010408 8.82 1.80 20161026 010409 8.51 1.73 20161026 010410 8.19 1.65 20161026 010411 7.90 1.57 20161026 010412 8.08 1.53 20161026 010413 8.39 1.51 20161026 010414 8.18 1.48 20161026 010415 7.89 1.45 20161026 010416 7.67 1.40 20161026 010417 7.44 1.35 20161026 010418 6.97 1.28 20161026 010419 6.21 1.22 20161026 010420 5.21 1.13 20161026 010421 4.36 0.99 20161026 010422 3.47 0.85 20161026 010423 2.86 0.84 20161026 010424 3.02 0.84 20161026 010426 2.91 0.78 20161026 010427 2.77 0.73 20161026 010428 2.96 0.69 20161026 010429 3.02 0.66 20161026 010430 2.74 0.62 20161026 010431 2.28 0.57 20161026 010432 1.59 0.58 20161026 010433 0.67 0.61 20161026 010434 0.52 0.61 20161026 010436 2.44 0.57 20161026 010509 7.46 0.44 20161026 010510 7.60 0.50 20161026 010511 7.51 0.53 20161026 010512 7.32 0.54 20161026 010513 7.47 0.47 20161026 010514 7.43 0.44 20161026 010515 7.28 0.46 20161026 010516 7.22 0.47 20161026 010517 7.21 0.48 20161026 010518 7.13 0.51 20161026 010519 7.12 0.59 20161026 010520 7.29 0.68 20161026 010521 7.48 0.74 20161026 010522 8.32 0.78 20161026 010523 8.64 0.80 20161026 010524 8.05 0.78 20161026 010525 8.84 0.76 20161026 010939 7.93 0.61 20161026 010940 8.36 0.66 20161026 010941 8.56 0.72 20161026 010942 8.72 0.77 20161026 010943 8.51 0.82 20161026 010944 7.83 0.84 20161026 010945 7.14 0.86 20161026 010946 6.54 0.86 20161026 010947 5.94 0.86 20161026 010948 5.34 0.88 20161026 010949 4.79 0.96 20161026 010951 4.23 1.02 20161026 010952 3.65 1.08 20161026 010953 2.99 1.07 20161026 010954 2.47 1.05 20161026 010955 2.49 1.05 20161026 010956 2.63 1.07 20161026 010957 2.81 1.09 20161026 010958 3.01 1.12 20161026 010959 3.15 1.13 20161026 011000 3.33 1.14 20161026 011001 3.53 1.16 20161026 011002 3.74 1.18 20161026 011003 3.98 1.18 20161026 011004 4.00 1.18 20161026 011005 3.69 1.17 20161026 011006 3.51 1.18 20161026 011007 3.61 1.22 20161026 011008 3.97 1.25 20161026 011009 4.48 1.30 20161026 011010 5.01 1.35 20161026 011011 5.42 1.41 20161026 011013 6.06 1.43 20161026 011014 6.71 1.43 20161026 011015 5.93 1.52 20161026 011016 4.82 1.61 20161026 011017 3.99 1.69 20161026 011018 3.61 1.76 20161026 011019 4.04 1.85 20161026 011020 5.04 1.91 20161026 011023 9.61 2.02 20161026 011024 11.29 2.02 20161026 011025 11.24 1.85 20161026 024227 8.24 -0.14 20161026 024228 8.49 0.02 20161026 024229 8.79 0.16 20161026 024230 9.14 0.27 20161026 024231 9.61 0.38 20161026 024232 10.07 0.47 20161026 024234 10.49 0.58 20161026 024235 10.68 0.66 20161026 024236 10.61 0.73 20161026 024237 10.57 0.80 20161026 024238 10.45 0.87 20161026 024239 9.87 0.94 20161026 024240 8.95 1.02 20161026 024241 7.86 1.09 20161026 024242 6.38 1.16 20161026 024243 4.80 1.23 20161026 024244 3.97 1.31 20161026 024245 3.93 1.38 20161026 024246 3.93 1.45 20161026 024247 3.97 1.51 20161026 024248 4.05 1.56 20161026 024249 4.03 1.60 20161026 024250 4.30 1.63 20161026 024251 4.68 1.66 20161026 024252 5.13 1.67 20161026 024253 5.72 1.68 20161026 024254 6.22 1.79 20161026 024256 6.81 1.92 20161026 024257 7.41 2.03 20161026 024258 8.06 2.15 20161026 024259 8.54 2.25 20161026 024300 8.84 2.33 20161026 024301 9.07 2.41 20161026 024302 9.19 2.47 20161026 024303 9.26 2.53 20161026 024304 9.88 2.59 20161026 024305 10.56 2.65 20161026 024306 11.35 2.73 20161026 024307 12.06 2.81 20161026 024308 12.58 2.89 20161026 024309 13.03 2.95 20161026 024310 13.47 2.99 20161026 024311 13.91 3.01 20161026 024312 14.19 3.04 20161026 024313 13.76 3.13 20161026 024314 13.13 3.24 20161026 024315 12.62 3.35 20161026 024316 12.26 3.44 20161026 024318 12.01 3.46 20161026 024319 11.89 3.46 20161026 024320 11.90 3.45 20161026 024321 12.02 3.42 20161026 024322 12.33 3.46 20161026 024323 12.70 3.51 20161026 024324 12.81 3.56 20161026 024325 12.92 3.59 20161026 024326 13.10 3.66 20161026 024327 13.25 3.72 20161026 024328 13.40 3.77 20161026 024329 13.60 3.82 20161026 024330 14.31 3.88 20161026 024331 14.98 3.94 20161026 024332 15.65 4.01 20161026 024333 15.83 4.06 20161026 024334 15.36 4.07 20161026 024335 15.12 4.06 20161026 024336 15.11 4.06 20161026 024337 15.40 4.08 20161026 024338 15.71 4.13 20161026 024340 15.89 4.18 20161026 024341 16.00 4.23 20161026 024342 16.60 4.32 20161026 024343 17.24 4.44 20161026 024344 17.66 4.53 20161026 024345 17.64 4.54 20161026 024346 17.38 4.49 20161026 024347 17.30 4.47 20161026 024348 17.34 4.46 20161026 024349 17.40 4.43 20161026 024350 17.40 4.39 20161026 024351 17.29 4.36 20161026 024352 16.94 4.35 20161026 024353 16.64 4.37 20161026 024354 16.39 4.36 20161026 024355 16.16 4.30 20161026 024356 16.15 4.18 20161026 024357 16.24 4.07 20161026 024358 16.45 3.98 20161026 024359 16.42 3.91 20161026 024400 16.70 3.88 20161026 024402 17.28 3.90 20161026 024403 17.28 3.83 20161026 024404 17.32 3.76 20161026 024405 17.02 3.64 20161026 024406 16.80 3.57 20161026 024407 16.87 3.52 20161026 024408 17.16 3.48 20161026 024409 17.21 3.37 20161026 024410 17.36 3.27 20161026 024411 17.75 3.20 20161026 024412 17.79 3.14 20161026 024413 17.57 3.05 20161026 024414 17.30 2.96 20161026 024415 17.38 2.82 20161026 024416 17.15 2.65 20161026 024417 16.97 2.49 20161026 024418 15.65 2.32 20161026 024419 14.59 2.16 20161026 024420 13.93 2.02 20161026 024421 13.72 1.85 20161026 024422 13.56 1.69 20161026 024424 13.31 1.53 20161026 024425 12.96 1.39 20161026 024426 12.64 1.23 20161026 024427 11.92 1.00 20161026 024428 11.52 0.84 20161026 024429 11.16 0.71 20161026 024430 10.61 0.65 20161026 024431 10.43 0.61 20161026 024432 10.28 0.55 20161026 024433 9.82 0.46 20161026 024434 9.30 0.41 20161026 024435 9.20 0.45 20161026 024436 9.21 0.53 20161026 024437 9.28 0.54 20161026 024438 9.25 0.46 20161026 024439 9.05 0.37 20161026 024440 8.32 0.33 20161026 024441 7.73 0.30 20161026 024442 7.51 0.29 20161026 024443 7.15 0.28 20161026 024445 6.62 0.30 20161026 024446 6.37 0.29 20161026 024447 6.32 0.26 20161026 024448 5.28 0.16 20161026 024449 4.12 0.06 20161026 024450 2.75 -0.01 20161026 024451 1.26 -0.08 20161026 024452 0.68 -0.13 20161026 024453 1.21 -0.17 20161026 024454 1.51 -0.19 20161026 024455 1.77 -0.15 20161026 024456 2.06 -0.10 20161026 024457 1.78 -0.00 20161026 024458 1.83 0.11 20161026 024459 1.81 0.15 20161026 024500 1.30 0.12 20161026 024501 0.57 0.11 20161026 024502 0.48 0.18 20161026 024503 0.86 0.21 20161026 024504 0.73 0.22 20161026 024505 0.86 0.22 20161026 024507 1.04 0.18 20161026 024508 1.47 0.15 20161026 024509 2.42 0.12 20161026 024510 3.06 0.08 20161026 024511 2.21 0.13 20161026 024512 1.54 0.13 20161026 025248 10.36 0.24 20161026 025249 11.56 0.23 20161026 025250 13.18 0.23 20161026 025251 14.90 0.24 20161026 025252 16.68 0.25 20161026 025253 18.14 0.26 20161026 042121 7.80 4.42 20161026 042122 7.84 4.41 20161026 042123 7.90 4.39 20161026 042124 7.96 4.39 20161026 042125 8.02 4.39 20161026 042126 8.09 4.40 20161026 042127 8.15 4.42 20161026 042128 8.21 4.43 20161026 042129 8.29 4.46 20161026 042130 8.41 4.44 20161026 042131 8.68 4.37 20161026 042132 8.99 4.30 20161026 042133 9.27 4.22 20161026 042134 9.61 4.16 20161026 042135 9.95 4.11 20161026 042137 10.30 4.07 20161026 042138 10.65 4.02 20161026 042139 10.79 3.98 20161026 042140 10.52 3.91 20161026 042141 10.35 3.86 20161026 042142 10.29 3.82 20161026 042143 10.34 3.78 20161026 042144 10.40 3.73 20161026 042145 10.68 3.70 20161026 042146 11.07 3.68 20161026 042147 11.37 3.63 20161026 042148 11.42 3.56 20161026 042149 11.24 3.43 20161026 042150 11.28 3.32 20161026 042151 11.43 3.21 20161026 042152 11.68 3.13 20161026 042153 12.15 3.04 20161026 042154 12.78 2.97 20161026 042155 13.37 2.90 20161026 042156 13.76 2.82 20161026 042157 14.11 2.75 20161026 042159 14.18 2.69 20161026 042200 14.32 2.63 20161026 042201 14.49 2.56 20161026 042202 14.81 2.51 20161026 042203 15.29 2.45 20161026 042204 15.91 2.41 20161026 042205 16.50 2.37 20161026 042206 17.26 2.35 20161026 042207 17.73 2.34 20161026 042208 18.02 2.32 20161026 042209 18.34 2.32 20161026 042210 18.56 2.33 20161026 042211 18.71 2.35 20161026 042212 19.02 2.36 20161026 042213 19.54 2.39 20161026 042214 20.26 2.42 20161026 042215 21.14 2.44 20161026 042216 21.39 2.46 20161026 042217 21.29 2.48 20161026 042218 20.78 2.48 20161026 042219 20.38 2.50 20161026 042220 20.13 2.52 20161026 042222 20.02 2.53 20161026 042223 20.06 2.53 20161026 042224 20.26 2.54 20161026 042225 20.47 2.56 20161026 042226 20.23 2.55 20161026 042227 19.93 2.54 20161026 042228 19.65 2.53 20161026 042229 19.44 2.51 20161026 042230 19.20 2.50 20161026 042231 18.96 2.48 20161026 042232 18.71 2.46 20161026 042233 18.46 2.45 20161026 042234 18.30 2.44 20161026 042235 17.96 2.42 20161026 042236 17.50 2.41 20161026 042237 17.02 2.39 20161026 042238 16.86 2.39 20161026 042239 16.63 2.40 20161026 042240 16.40 2.41 20161026 042241 15.89 2.43 20161026 042242 15.23 2.46 20161026 042244 14.90 2.48 20161026 042245 15.07 2.48 20161026 042246 15.32 2.47 20161026 042247 15.57 2.45 20161026 042248 15.75 2.44 20161026 042249 15.99 2.43 20161026 042250 16.15 2.42 20161026 042251 15.96 2.43 20161026 042252 15.42 2.45 20161026 042253 14.56 2.49 20161026 042254 13.59 2.54 20161026 042255 12.55 2.61 20161026 042256 11.68 2.68 20161026 042257 11.08 2.73 20161026 042258 10.67 2.78 20161026 042259 10.35 2.85 20161026 042300 10.28 2.91 20161026 042301 10.47 2.99 20161026 042302 10.95 3.05 20161026 042303 11.28 3.07 20161026 042304 11.54 3.10 20161026 042306 11.69 3.12 20161026 042307 11.77 3.15 20161026 042308 11.80 3.17 20161026 042309 11.88 3.18 20161026 042310 11.88 3.17 20161026 042311 11.79 3.15 20161026 042312 11.59 3.12 20161026 042313 11.30 3.11 20161026 042314 11.34 3.15 20161026 042315 11.66 3.20 20161026 042316 12.20 3.23 20161026 042317 12.90 3.26 20161026 042318 13.74 3.28 20161026 042319 14.26 3.26 20161026 042320 14.50 3.23 20161026 042321 14.77 3.18 20161026 042322 14.89 3.13 20161026 042323 15.07 3.08 20161026 042324 15.13 3.06 20161026 042325 15.15 3.04 20161026 042326 15.07 3.03 20161026 042328 14.91 3.01 20161026 042329 14.74 3.00 20161026 042330 14.18 2.95 20161026 042331 13.39 2.88 20161026 042332 11.13 2.80 20161026 042333 8.20 2.72 20161026 042334 5.33 2.65 20161026 042335 3.70 2.60 20161026 042336 7.23 2.52 20161026 042337 12.46 2.45 20161026 042338 19.07 2.36 20161026 042339 23.93 2.31 20161026 042340 27.53 2.29 20161026 042341 27.77 2.28 20161026 042342 27.00 2.26 20161026 042343 25.46 2.22 20161026 042344 21.94 2.12 20161026 042345 18.67 2.04 20161026 042346 15.05 1.97 20161026 042347 10.91 1.91 20161026 042348 7.07 1.87 20161026 042350 3.02 1.82 20161026 042351 1.97 1.76 20161026 042352 4.94 1.70 20161026 042353 6.91 1.59 20161026 042354 8.42 1.47 20161026 042355 9.63 1.37 20161026 042356 10.67 1.30 20161026 042357 11.26 1.24 20161026 042358 11.30 1.18 20161026 042359 11.29 1.11 20161026 042400 11.17 1.03 20161026 042401 10.60 0.99 20161026 042402 9.75 0.97 20161026 042403 8.81 0.96 20161026 042404 7.79 0.94 20161026 042405 6.81 0.94 20161026 042406 6.05 0.96 20161026 042407 5.43 0.99 20161026 042408 5.00 1.03 20161026 042409 4.41 1.09 20161026 042410 3.52 1.14 20161026 042412 2.39 1.19 20161026 042413 1.61 1.24 20161026 042414 1.32 1.26 20161026 042415 1.45 1.29 20161026 042416 1.81 1.32 20161026 042417 2.65 1.36 20161026 042418 3.76 1.37 20161026 042419 4.79 1.37 20161026 042420 5.76 1.34 20161026 042421 6.35 1.35 20161026 042422 6.78 1.37 20161026 042423 7.04 1.40 20161026 042424 7.24 1.43 20161026 042425 7.71 1.43 20161026 042426 8.19 1.41 20161026 042427 8.66 1.38 20161026 042428 9.06 1.33 20161026 043236 13.41 1.44 20161026 043237 13.19 1.40 20161026 043238 12.98 1.36 20161026 043240 12.81 1.32 20161026 060217 14.29 2.97 20161026 060218 14.53 3.01 20161026 060219 14.77 3.05 20161026 060220 14.87 3.08 20161026 060221 14.97 3.10 20161026 060222 14.90 3.13 20161026 060223 14.79 3.18 20161026 060224 14.75 3.23 20161026 060225 14.85 3.29 20161026 060226 15.08 3.36 20161026 060227 15.32 3.43 20161026 060228 15.45 3.50 20161026 060229 15.52 3.58 20161026 060230 15.44 3.58 20161026 060231 15.46 3.61 20161026 060232 15.61 3.64 20161026 060233 15.86 3.68 20161026 060234 16.31 3.72 20161026 060235 17.18 3.83 20161026 060236 18.04 3.95 20161026 060237 18.71 4.09 20161026 060238 19.38 4.25 20161026 060240 20.07 4.42 20161026 060241 20.75 4.58 20161026 060242 21.34 4.72 20161026 060243 22.02 4.89 20161026 060244 22.73 5.04 20161026 060245 23.51 5.20 20161026 060246 24.32 5.36 20161026 060247 25.24 5.55 20161026 060248 26.17 5.73 20161026 060249 26.99 5.90 20161026 060250 27.96 6.09 20161026 060251 28.89 6.27 20161026 060252 29.73 6.42 20161026 060253 30.67 6.49 20161026 060255 32.37 6.51 20161026 060256 33.01 6.50 20161026 060257 33.70 6.48 20161026 060258 34.29 6.44 20161026 060259 34.38 6.33 20161026 060302 33.84 5.88 20161026 060303 32.83 5.47 20161026 060304 31.90 5.02 20161026 060305 30.98 4.50 20161026 060306 30.19 4.00 20161026 061157 21.25 2.08 20161026 061158 22.32 2.21 20161026 061159 23.59 2.35 20161026 061200 25.13 2.49 20161026 061201 26.60 2.60 20161026 061203 27.75 2.70 20161026 061204 28.81 2.78 20161026 061205 29.73 2.83 20161026 061206 30.36 2.85 20161026 061207 30.83 2.84 20161026 061208 31.14 2.82 20161026 061209 31.37 2.80 20161026 061210 31.69 2.79 20161026 061211 32.02 2.81 20161026 061212 32.25 2.83 20161026 061213 32.38 2.87 20161026 061214 32.33 2.85 20161026 061215 32.30 2.82 20161026 061216 31.83 2.74 20161026 061217 31.51 2.68 20161026 061218 31.35 2.64 20161026 061219 31.08 2.59 20161026 061220 30.77 2.54 20161026 061221 30.35 2.48 20161026 061222 29.46 2.42 20161026 061223 28.16 2.33 20161026 061225 26.91 2.25 20161026 061226 25.14 2.18 20161026 061227 22.90 2.12 20161026 061228 21.25 2.07 20161026 061229 19.72 2.03 20161026 061230 18.17 2.00 20161026 061231 17.08 1.98 20161026 061232 16.03 1.98 20161026 061233 15.32 1.97 20161026 061234 15.17 1.97 20161026 061235 15.51 1.97 20161026 061236 16.29 2.02 20161026 061237 16.94 2.06 20161026 061238 17.67 2.09 20161026 061239 18.27 2.10 20161026 061240 18.82 2.09 20161026 061241 19.09 2.06 20161026 061242 19.11 2.02 20161026 061243 19.03 1.97 20161026 061244 18.78 1.92 20161026 061245 17.81 1.81 20161026 061247 17.01 1.70 20161026 061248 16.42 1.63 20161026 061249 15.89 1.58 20161026 061250 15.55 1.56 20161026 061251 14.96 1.54 20161026 061252 14.40 1.54 20161026 061253 13.94 1.55 20161026 061254 13.62 1.57 20161026 061255 14.03 1.61 20161026 061256 14.79 1.64 20161026 061257 15.61 1.66 20161026 061258 16.48 1.67 20161026 061259 17.15 1.67 20161026 061300 17.84 1.66 20161026 061301 18.18 1.65 20161026 061302 18.46 1.65 20161026 061303 18.61 1.66 20161026 061435 6.78 -0.13 20161026 061436 7.23 -0.13 20161026 074508 5.43 0.34 20161026 074509 5.41 0.44 20161026 074510 5.35 0.54 20161026 074511 5.25 0.67 20161026 074512 5.12 0.78 20161026 074513 5.18 0.81 20161026 074514 5.26 0.85 20161026 074515 4.92 0.88 20161026 074516 4.49 0.91 20161026 074517 3.37 0.91 20161026 074518 2.37 0.92 20161026 074519 1.46 0.93 20161026 074520 0.69 0.93 20161026 074522 0.12 0.89 20161026 074523 0.45 0.84 20161026 074524 0.84 0.80 20161026 074525 1.26 0.80 20161026 074526 1.66 0.83 20161026 074527 1.93 0.87 20161026 074528 2.02 0.90 20161026 074529 1.57 0.91 20161026 074530 1.12 0.90 20161026 074531 1.68 0.87 20161026 074532 2.75 0.83 20161026 074533 3.43 0.73 20161026 074534 3.96 0.61 20161026 074535 3.34 0.54 20161026 074536 3.03 0.50 20161026 074537 2.91 0.49 20161026 074538 2.84 0.48 20161026 074539 2.62 0.48 20161026 074540 2.02 0.48 20161026 074541 1.76 0.48 20161026 074542 2.15 0.48 20161026 074544 2.62 0.49 20161026 074545 3.11 0.49 20161026 074546 3.10 0.43 20161026 074547 3.35 0.37 20161026 074548 3.53 0.32 20161026 074549 3.81 0.29 20161026 074550 4.28 0.26 20161026 074551 5.06 0.22 20161026 074552 5.79 0.18 20161026 075254 7.88 1.95 20161026 075256 9.27 1.90 20161026 075257 9.94 1.88 20161026 075258 10.24 1.86 20161026 075259 10.35 1.84 20161026 075300 10.31 1.81 20161026 075301 10.14 1.78 20161026 075302 10.07 1.73 20161026 075304 10.21 1.68 20161026 075305 10.49 1.63 20161026 075306 10.84 1.59 20161026 075307 11.29 1.55 20161026 075308 11.79 1.52 20161026 075309 12.20 1.49 20161026 075311 12.97 1.43 20161026 075312 13.06 1.44 20161026 075313 12.97 1.53 20161026 075314 12.93 1.61 20161026 075315 12.97 1.70 20161026 075316 13.17 1.82 20161026 075317 13.53 1.95 20161026 075318 13.97 2.08 20161026 075319 14.56 2.23 20161026 075320 15.19 2.37 20161026 075321 15.86 2.52 20161026 075322 16.06 2.58 20161026 075323 16.21 2.62 20161026 075324 16.39 2.66 20161026 075326 16.50 2.68 20161026 075327 16.31 2.68 20161026 075328 16.16 2.68 20161026 075329 16.01 2.68 20161026 075330 15.90 2.68 20161026 075331 15.81 2.69 20161026 075332 15.60 2.53 20161026 075333 15.29 2.31 20161026 075334 15.04 2.12 20161026 075335 14.73 1.90 20161026 075336 14.51 1.74 20161026 075337 14.36 1.58 20161026 075338 14.35 1.50 20161026 075339 14.34 1.40 20161026 075340 14.47 1.37 20161026 075342 15.31 1.73 20161026 075343 15.94 1.94 20161026 075344 16.69 2.14 20161026 075345 17.56 2.31 20161026 075346 18.46 2.46 20161026 075347 19.12 2.60 20161026 075349 19.46 2.72 20161026 075350 19.83 2.84 20161026 075351 19.84 2.95 20161026 075352 19.82 3.04 20161026 075353 19.95 3.10 20161026 075354 20.37 3.13 20161026 075355 20.85 3.15 20161026 075356 21.34 3.16 20161026 075357 21.92 3.17 20161026 075359 22.73 3.16 20161026 075400 21.91 3.10 20161026 075401 20.51 2.98 20161026 075402 19.24 2.85 20161026 075403 18.17 2.75 20161026 075404 17.12 2.62 20161026 075405 16.02 2.49 20161026 075407 13.80 2.16 20161026 075408 12.87 2.01 20161026 093308 14.25 2.01 20161026 093309 13.97 2.08 20161026 093310 14.07 2.23 20161026 093311 14.24 2.37 20161026 093312 14.38 2.52 20161026 093313 14.48 2.67 20161026 093314 14.56 2.82 20161026 093315 14.67 2.97 20161026 093316 14.84 3.16 20161026 093317 15.00 3.32 20161026 093318 15.19 3.51 20161026 093319 15.29 3.62 20161026 093320 15.27 3.60 20161026 093322 15.01 3.53 20161026 093323 14.72 3.46 20161026 093324 14.48 3.41 20161026 093325 14.28 3.37 20161026 093326 14.48 3.37 20161026 093327 14.78 3.38 20161026 093328 15.11 3.39 20161026 093329 15.51 3.40 20161026 093330 15.21 3.36 20161026 093331 14.70 3.29 20161026 093332 14.25 3.25 20161026 093333 13.78 3.21 20161026 093334 13.41 3.13 20161026 093335 13.26 3.06 20161026 093336 13.24 3.00 20161026 093337 13.34 2.95 20161026 093338 13.18 2.91 20161026 093339 12.95 2.87 20161026 093340 12.59 2.84 20161026 093341 12.14 2.79 20161026 093342 11.87 2.78 20161026 093344 11.66 2.79 20161026 093345 11.40 2.81 20161026 093346 11.23 2.84 20161026 093347 11.05 2.87 20161026 093348 10.63 2.87 20161026 093349 10.34 2.89 20161026 093350 10.13 2.86 20161026 093351 9.98 2.83 20161026 093352 10.05 2.79 20161026 093353 10.05 2.73 20161026 093354 9.99 2.70 20161026 093355 9.81 2.66 20161026 093356 9.66 2.64 20161026 093357 9.76 2.63 20161026 093358 9.81 2.60 20161026 093359 10.13 2.59 20161026 093400 10.25 2.56 20161026 093401 10.29 2.54 20161026 093402 10.11 2.50 20161026 093403 10.00 2.48 20161026 093404 9.84 2.46 20161026 093406 9.59 2.42 20161026 093407 9.57 2.40 20161026 093408 9.76 2.36 20161026 093409 10.32 2.35 20161026 093410 10.95 2.34 20161026 093411 11.44 2.34 20161026 093412 11.75 2.32 20161026 093413 12.08 2.30 20161026 093414 12.41 2.29 20161026 093415 12.73 2.29 20161026 093416 13.01 2.29 20161026 093417 13.22 2.30 20161026 093418 13.24 2.24 20161026 093419 13.22 2.16 20161026 093420 13.17 2.05 20161026 093421 13.12 1.96 20161026 093422 13.04 1.84 20161026 093423 13.07 1.71 20161026 093424 13.11 1.55 20161026 093425 13.21 1.41 20161026 093426 13.36 1.23 20161026 124602 9.05 1.01 20161026 124603 9.09 1.02 20161026 124604 9.13 1.04 20161026 124605 9.16 1.06 20161026 124607 9.25 1.09 20161026 124608 9.27 1.09 20161026 124610 9.30 1.10 20161026 124611 9.31 1.11 20161026 124612 9.31 1.11 20161026 124613 9.31 1.12 20161026 124614 9.30 1.13 20161026 124615 9.28 1.13 20161026 124616 9.29 1.14 20161026 124617 9.32 1.14 20161026 124618 9.33 1.13 20161026 124619 9.33 1.12 20161026 124620 9.31 1.11 20161026 124621 9.28 1.10 20161026 125350 7.49 0.80 20161026 125351 7.49 0.81 20161026 125352 7.49 0.83 20161026 125356 7.62 0.87 20161026 125357 7.64 0.88 20161026 125358 7.62 0.86 20161026 142638 6.31 0.65 20161026 142644 6.47 0.90 20161026 142646 6.42 0.93 20161026 142647 6.39 0.96 20161026 142648 6.39 1.00 20161026 142649 6.43 1.04 20161026 142650 6.47 1.07 20161026 142651 6.55 1.10 20161026 142652 6.63 1.13 20161026 142653 6.74 1.17 20161026 142654 6.81 1.20 20161026 142655 6.87 1.22 20161026 142656 6.94 1.24 20161026 142657 7.03 1.27 20161026 142658 7.11 1.29 20161026 142659 7.23 1.31 20161026 142700 7.32 1.34 20161026 142701 7.45 1.37 20161026 142702 7.56 1.39 20161026 142703 7.70 1.41 20161026 142704 7.78 1.43 20161026 142705 7.86 1.45 20161026 142706 7.99 1.47 20161026 142708 8.08 1.49 20161026 142709 8.20 1.51 20161026 142710 8.30 1.54 20161026 142711 8.42 1.56 20161026 142712 8.53 1.58 20161026 142713 8.67 1.60 20161026 142714 8.76 1.61 20161026 142715 8.86 1.62 20161026 142716 8.98 1.63 20161026 142717 9.09 1.64 20161026 142718 9.24 1.66 20161026 142719 9.37 1.67 20161026 142720 9.50 1.68 20161026 142721 9.67 1.69 20161026 142722 9.80 1.70 20161026 142723 9.89 1.72 20161026 142724 9.97 1.74 20161026 142725 10.04 1.77 20161026 142726 10.14 1.79 20161026 142727 10.22 1.81 20161026 142728 10.30 1.84 20161026 142730 10.41 1.87 20161026 142731 10.51 1.89 20161026 142732 10.62 1.91 20161026 142733 10.72 1.94 20161026 142734 10.78 1.96 20161026 142735 10.84 1.98 20161026 142736 10.90 2.00 20161026 142737 10.94 2.02 20161026 142738 11.00 2.04 20161026 142739 11.07 2.06 20161026 142740 11.14 2.09 20161026 142741 11.20 2.11 20161026 142742 11.26 2.13 20161026 142743 11.29 2.14 20161026 142744 11.33 2.16 20161026 142745 11.37 2.17 20161026 142746 11.41 2.19 20161026 142747 11.45 2.20 20161026 142748 11.50 2.22 20161026 142749 11.55 2.23 20161026 142750 11.61 2.25 20161026 142752 11.67 2.26 20161026 142753 11.71 2.27 20161026 142754 11.74 2.28 20161026 142755 11.76 2.29 20161026 142756 11.79 2.30 20161026 142757 11.83 2.30 20161026 142758 11.87 2.31 20161026 142759 11.92 2.32 20161026 142800 11.99 2.32 20161026 142801 12.05 2.33 20161026 142802 12.11 2.34 20161026 142803 12.14 2.35 20161026 142804 12.16 2.35 20161026 142805 12.18 2.36 20161026 142806 12.21 2.36 20161026 142807 12.22 2.37 20161026 142808 12.22 2.37 20161026 142809 12.23 2.38 20161026 142810 12.24 2.38 20161026 142811 12.25 2.38 20161026 142812 12.27 2.38 20161026 142814 12.25 2.35 20161026 142815 12.20 2.31 20161026 142816 12.17 2.27 20161026 142817 12.14 2.23 20161026 142818 12.13 2.20 20161026 142819 12.12 2.17 20161026 142820 12.12 2.15 20161026 142821 12.10 2.13 20161026 142822 12.09 2.10 20161026 142823 12.07 2.08 20161026 142824 11.96 2.03 20161026 142825 11.81 1.97 20161026 142826 11.64 1.92 20161026 142827 11.46 1.86 20161026 142828 11.31 1.81 20161026 142829 11.15 1.76 20161026 142830 11.00 1.71 20161026 142831 10.88 1.65 20161026 142832 10.80 1.61 20161026 142833 10.68 1.55 20161026 142834 10.59 1.49 20161026 142836 10.54 1.44 20161026 143344 4.32 0.34 20161026 143345 4.58 0.36 20161026 143347 4.83 0.39 20161026 143348 5.06 0.42 20161026 143349 5.30 0.44 20161026 143350 5.58 0.47 20161026 143351 5.82 0.49 20161026 143352 6.02 0.52 20161026 143353 6.22 0.54 20161026 143354 6.35 0.55 20161026 143355 6.40 0.56 20161026 143356 6.35 0.56 20161026 143357 6.31 0.56 20161026 143358 6.24 0.56 20161026 143359 6.17 0.56 20161026 143400 6.11 0.56 20161026 143401 6.04 0.56 20161026 143402 5.98 0.55 20161026 143403 5.90 0.55 20161026 143404 5.82 0.54 20161026 143405 5.71 0.54 20161026 143406 5.56 0.52 20161026 143407 5.42 0.50 20161026 143409 5.28 0.48 20161026 143410 5.16 0.47 20161026 143411 5.03 0.45 20161026 143412 4.93 0.44 20161026 143413 4.81 0.42 20161026 143414 4.71 0.40 20161026 143415 4.63 0.38 20161026 143416 4.52 0.36 20161026 143417 4.39 0.34 20161026 143418 4.31 0.34 20161026 143419 4.30 0.34 20161026 143420 4.31 0.34 20161026 143421 4.32 0.35 20161026 143422 4.34 0.36 20161026 143423 4.36 0.37 20161026 143424 4.40 0.38 20161026 143425 4.41 0.40 20161026 143426 4.44 0.41 20161026 143427 4.46 0.43 20161026 143428 4.48 0.45 20161026 143429 4.51 0.45 20161026 143431 4.52 0.46 20161026 143432 4.50 0.47 20161026 143433 4.48 0.48 20161026 143434 4.45 0.49 20161026 143435 4.42 0.49 20161026 143436 4.38 0.50 20161026 143437 4.34 0.50 20161026 143438 4.29 0.49 20161026 143439 4.24 0.48 20161026 143440 4.20 0.47 20161026 143441 4.15 0.46 20161026 143442 4.11 0.45 20161026 143443 4.06 0.44 20161026 143444 4.06 0.43 20161026 143445 4.05 0.43 20161026 143446 4.04 0.42 20161026 143447 4.03 0.41 20161026 143448 4.02 0.40 20161026 143449 3.99 0.39 20161026 143450 4.10 0.38 20161026 143451 4.23 0.38 20161026 143453 4.34 0.37 20161026 143454 4.44 0.36 20161026 143455 4.53 0.36 20161026 143456 4.61 0.36 20161026 143457 4.67 0.36 20161026 143458 4.71 0.36 20161026 143459 4.73 0.36 20161026 143500 4.73 0.36 20161026 143501 4.69 0.35 20161026 143502 4.65 0.34 20161026 143503 4.62 0.34 20161026 143504 4.58 0.33 20161026 143505 4.57 0.32 20161026 143506 4.57 0.32 20161026 143507 4.55 0.33 20161026 143508 4.54 0.33 20161026 143509 4.55 0.33 20161026 143510 4.55 0.34 20161026 143511 4.56 0.35 20161026 143512 4.57 0.35 20161026 143513 4.59 0.35 20161026 143515 4.62 0.35 20161026 143516 4.63 0.35 20161026 143517 4.65 0.35 20161026 143518 4.67 0.35 20161026 143519 4.68 0.35 20161026 143520 4.68 0.35 20161026 143543 7.14 0.33 20161026 143544 7.28 0.39 20161026 143545 7.42 0.44 20161026 143546 7.56 0.47 20161026 143547 7.71 0.50 20161026 143548 7.72 0.49 20161026 143549 7.74 0.48 20161026 143658 3.69 0.18 20161026 143659 3.09 0.16 20161026 143700 2.52 0.14 20161026 143701 1.95 0.13 20161026 160617 12.48 2.02 20161026 160618 12.52 2.05 20161026 160619 12.59 2.09 20161026 160620 12.65 2.12 20161026 160621 12.69 2.17 20161026 160622 12.71 2.20 20161026 160623 12.76 2.25 20161026 160624 12.82 2.29 20161026 160625 12.88 2.34 20161026 160626 12.87 2.36 20161026 160627 12.85 2.38 20161026 160628 12.85 2.41 20161026 160629 12.85 2.43 20161026 160630 12.86 2.45 20161026 160631 12.87 2.48 20161026 160632 12.89 2.51 20161026 160634 12.90 2.53 20161026 160635 12.92 2.57 20161026 160636 12.95 2.59 20161026 160637 13.00 2.61 20161026 160638 13.05 2.63 20161026 160639 13.11 2.66 20161026 160640 13.17 2.68 20161026 160641 13.23 2.71 20161026 160642 13.29 2.74 20161026 160643 13.38 2.77 20161026 160644 13.47 2.78 20161026 160645 13.50 2.66 20161026 160646 13.54 2.57 20161026 160647 13.58 2.47 20161026 160648 13.63 2.36 20161026 160649 13.67 2.26 20161026 160650 13.73 2.05 20161026 160651 13.79 1.94 20161026 160652 13.85 1.94 20161026 160653 13.89 2.02 20161026 160654 13.91 2.09 20161026 160655 13.94 2.15 20161026 160657 13.95 2.22 20161026 160658 13.96 2.29 20161026 160659 13.97 2.35 20161026 160700 13.97 2.40 20161026 160701 13.99 2.45 20161026 160702 14.00 2.50 20161026 160703 13.97 2.52 20161026 160704 13.94 2.53 20161026 160705 13.90 2.55 20161026 160706 13.87 2.56 20161026 160707 13.82 2.57 20161026 160708 13.76 2.58 20161026 160709 13.70 2.58 20161026 160710 13.60 2.59 20161026 160711 13.52 2.59 20161026 160712 13.41 2.59 20161026 160713 13.29 2.58 20161026 160714 13.19 2.57 20161026 160715 13.08 2.54 20161026 160716 12.98 2.52 20161026 160717 12.86 2.49 20161026 160719 12.75 2.46 20161026 160720 12.63 2.43 20161026 160721 12.50 2.39 20161026 160722 12.44 2.36 20161026 160723 12.43 2.33 20161026 160724 12.42 2.29 20161026 160731 12.13 1.65 20161026 160741 12.00 2.04 20161026 160742 11.88 2.05 20161026 160743 11.78 2.07 20161026 160744 11.69 2.10 20161026 160745 11.64 2.12 20161026 160746 11.59 2.16 20161026 160747 11.57 2.19 20161026 160748 11.55 2.22 20161026 160749 11.51 2.27 20161026 160750 11.48 2.29 20161026 160751 11.31 2.25 20161026 160752 11.17 2.21 20161026 160753 11.02 2.17 20161026 160754 10.84 2.12 20161026 160755 10.69 2.07 20161026 160816 10.37 1.60 20161026 160817 10.63 1.64 20161026 160818 10.95 1.68 20161026 160819 11.18 1.72 20161026 160820 11.23 1.72 20161026 160821 11.30 1.72 20161026 160822 11.39 1.72 20161026 160823 11.48 1.73 20161026 160825 11.56 1.75 20161026 160826 11.65 1.78 20161026 160827 11.75 1.82 20161026 160828 11.89 1.85 20161026 160829 12.04 1.88 20161026 160830 12.07 1.88 20161026 160831 12.01 1.86 20161026 160834 11.89 1.73 20161026 160835 11.89 1.69 20161026 160836 11.93 1.67 20161026 161316 7.95 0.91 20161026 161317 7.99 1.02 20161026 161318 8.06 1.13 20161026 161319 8.16 1.24 20161026 161320 8.22 1.29 20161026 161322 8.30 1.32 20161026 161323 8.41 1.34 20161026 161324 8.57 1.39 20161026 161325 8.69 1.42 20161026 161326 8.80 1.45 20161026 161327 8.95 1.48 20161026 161328 9.07 1.50 20161026 161329 9.16 1.53 20161026 161330 9.21 1.55 20161026 161331 9.27 1.57 20161026 161332 9.33 1.59 20161026 161333 9.37 1.61 20161026 161334 9.39 1.63 20161026 161335 9.36 1.65 20161026 161336 9.31 1.66 20161026 161337 9.27 1.67 20161026 161338 9.21 1.68 20161026 161339 9.17 1.69 20161026 161340 9.17 1.70 20161026 161341 9.16 1.71 20161026 161342 9.17 1.72 20161026 161344 9.21 1.73 20161026 161345 9.24 1.74 20161026 161346 9.31 1.76 20161026 161347 9.33 1.76 20161026 161348 9.41 1.77 20161026 161349 9.44 1.76 20161026 161350 9.54 1.77 20161026 161351 9.66 1.77 20161026 161352 9.69 1.76 20161026 161353 9.69 1.75 20161026 161354 9.60 1.74 20161026 161355 9.53 1.72 20161026 161356 9.44 1.71 20161026 161357 9.38 1.70 20161026 161358 9.33 1.69 20161026 161359 9.33 1.68 20161026 161400 9.35 1.66 20161026 161401 9.37 1.66 20161026 161402 9.40 1.66 20161026 161403 9.46 1.67 20161026 161405 9.49 1.71 20161026 161406 9.57 1.72 20161026 161407 9.60 1.69 20161026 161408 9.53 1.67 20161026 161409 9.49 1.66 20161026 161410 9.43 1.64 20161026 161411 9.38 1.63 20161026 161412 9.38 1.61 20161026 161413 9.40 1.60 20161026 161414 9.40 1.61 20161026 161415 9.44 1.63 20161026 161416 9.46 1.64 20161026 161417 9.48 1.64 20161026 161418 9.49 1.65 20161026 161419 9.52 1.66 20161026 161420 9.47 1.66 20161026 161421 9.45 1.66 20161026 161422 9.41 1.66 20161026 161423 9.36 1.65 20161026 161424 9.32 1.65 20161026 161425 9.28 1.65 20161026 161427 9.22 1.65 20161026 161428 9.18 1.64 20161026 161429 9.15 1.63 20161026 161430 9.13 1.63 20161026 161431 9.08 1.62 20161026 161432 9.04 1.62 20161026 161433 8.96 1.60 20161026 161434 8.89 1.59 20161026 161435 8.83 1.57 20161026 161436 8.77 1.55 20161026 161437 8.69 1.54 20161026 161438 8.61 1.52 20161026 161439 8.55 1.50 20161026 161440 8.46 1.47 20161026 161441 8.40 1.45 20161026 161442 8.26 1.44 20161026 161443 8.14 1.42 20161026 161444 7.91 1.36 20161026 161445 7.66 1.27 20161026 161446 7.42 1.17 20161026 161656 5.58 1.56 20161026 161657 5.68 1.58 20161026 161658 5.78 1.59 20161026 161659 5.85 1.59 20161026 161700 5.93 1.60 20161026 161701 5.98 1.59 20161026 161702 6.03 1.59 20161026 161703 6.07 1.58 20161026 161704 6.13 1.58 20161026 161705 6.13 1.57 20161026 161706 6.10 1.55 20161026 161707 6.06 1.54 20161026 161708 6.03 1.52 20161026 161710 6.02 1.51 20161026 161711 6.02 1.49 20161026 161712 6.04 1.48 20161026 161713 6.07 1.46 20161026 161714 6.11 1.45 20161026 161715 6.09 1.40 20161026 161716 6.03 1.32 20161026 161717 5.97 1.25 20161026 161718 5.90 1.16 20161026 161719 5.85 1.08 20161026 161720 5.76 0.97 20161026 161721 5.68 0.86 20161026 161722 5.61 0.75 20161026 161742 5.99 0.90 20161026 161743 6.09 0.88 20161026 161744 6.21 0.86 20161026 161746 6.33 0.84 20161026 161747 6.45 0.81 20161026 161748 6.57 0.78 20161026 161749 6.69 0.75 20161026 161750 6.81 0.73 20161026 161751 6.94 0.71 20161026 161755 7.55 0.73 20161026 161756 7.70 0.72 20161026 161757 7.82 0.72 20161026 161758 7.97 0.73 20161026 161759 8.12 0.73 20161026 161800 8.24 0.74 20161026 161801 8.23 0.72 20161026 161802 8.17 0.71 20161026 161803 8.06 0.68 20161026 161804 7.96 0.66 20161026 161805 7.86 0.64 20161026 161806 7.77 0.62 20161026 161807 7.66 0.60 20161026 161809 7.56 0.58 20161026 174808 10.12 1.26 20161026 174809 10.23 1.36 20161026 174810 10.37 1.48 20161026 174811 10.49 1.57 20161026 174812 10.64 1.69 20161026 174813 10.79 1.78 20161026 174814 10.95 1.89 20161026 174815 11.10 1.97 20161026 174816 11.26 2.08 20161026 174817 11.41 2.16 20161026 174818 11.54 2.22 20161026 174819 11.70 2.28 20161026 174820 11.86 2.33 20161026 174821 12.04 2.40 20161026 174822 12.22 2.46 20161026 174823 12.40 2.54 20161026 174824 12.55 2.60 20161026 174825 12.74 2.68 20161026 174826 12.91 2.76 20161026 174827 13.08 2.82 20161026 174828 13.23 2.88 20161026 174829 13.35 2.94 20161026 174831 13.47 2.99 20161026 174832 13.56 3.03 20161026 174833 13.63 3.07 20161026 174834 13.68 3.10 20161026 174835 13.71 3.13 20161026 174836 13.75 3.15 20161026 174837 13.76 3.17 20161026 174838 13.81 3.15 20161026 174839 13.90 3.13 20161026 174840 14.01 3.12 20161026 174841 14.13 3.10 20161026 174842 14.32 3.08 20161026 174843 14.54 3.06 20161026 174844 14.77 3.04 20161026 174845 15.04 3.02 20161026 174846 15.29 3.00 20161026 174847 15.58 2.95 20161026 174848 15.87 2.90 20161026 174849 16.13 2.85 20161026 174850 16.39 2.80 20161026 174851 16.63 2.75 20161026 174853 16.86 2.69 20161026 174854 17.06 2.65 20161026 174855 17.25 2.60 20161026 174856 17.37 2.54 20161026 174857 17.40 2.46 20161026 174858 17.34 2.35 20161026 175247 8.83 1.26 20161026 175248 8.84 1.38 20161026 175249 8.83 1.46 20161026 175251 8.98 1.55 20161026 175252 9.14 1.60 20161026 175254 9.41 1.67 20161026 175255 9.57 1.71 20161026 175256 9.70 1.73 20161026 175257 9.83 1.76 20161026 175258 9.84 1.77 20161026 175259 9.78 1.77 20161026 175300 9.61 1.77 20161026 175301 9.33 1.76 20161026 175302 8.98 1.75 20161026 175303 8.50 1.72 20161026 175304 7.89 1.69 20161026 175305 7.27 1.66 20161026 175306 6.68 1.62 20161026 175307 6.15 1.59 20161026 175308 5.67 1.55 20161026 175309 5.28 1.51 20161026 175310 5.10 1.46 20161026 175311 4.96 1.40 20161026 175313 4.89 1.36 20161026 175314 4.85 1.32 20161026 175315 4.78 1.21 20161026 175316 4.71 1.13 20161026 175317 4.61 1.12 20161026 175318 4.53 1.16 20161026 175319 4.43 1.19 20161026 175320 4.31 1.17 20161026 175321 4.22 1.20 20161026 175322 4.09 1.18 20161026 175323 3.98 1.16 20161026 175324 3.89 1.14 20161026 175325 3.79 1.11 20161026 175326 3.66 1.10 20161026 175327 3.51 1.07 20161026 175328 3.34 1.11 20161026 175329 3.16 1.14 20161026 175330 2.99 1.05 20161026 175331 2.83 1.06 20161026 175332 2.64 0.99 20161026 175334 2.49 0.91 20161026 175335 2.42 0.86 20161026 175336 2.35 0.83 20161026 175337 2.36 0.83 20161026 175338 2.45 0.83 20161026 175339 2.56 0.82 20161026 175340 2.65 0.78 20161026 175417 6.30 0.61 20161026 175419 6.74 0.77 20161026 175420 6.92 0.86 20161026 175421 7.10 0.95 20161026 175423 7.44 1.12 20161026 175424 7.59 1.22 20161026 175425 7.72 1.29 20161026 175426 7.87 1.37 20161026 175427 8.03 1.45 20161026 175428 8.18 1.52 20161026 175429 8.29 1.59 20161026 175430 8.39 1.63 20161026 175431 8.48 1.65 20161026 175432 8.48 1.68 20161026 175433 8.42 1.70 20161026 175434 8.21 1.72 20161026 175435 7.92 1.74 20161026 175436 7.51 1.74 20161026 175437 7.02 1.74 20161026 175439 6.47 1.75 20161026 175440 5.79 1.75 20161026 175441 5.08 1.75 20161026 175442 4.38 1.74 20161026 175443 3.77 1.74 20161026 175444 3.38 1.73 20161026 175445 3.29 1.74 20161026 175446 3.43 1.73 20161026 175447 3.72 1.73 20161026 175448 4.06 1.73 20161026 175449 4.39 1.73 20161026 175450 4.70 1.73 20161026 175451 5.00 1.73 20161026 175452 5.28 1.74 20161026 175453 5.55 1.74 20161026 175454 5.79 1.74 20161026 175455 6.04 1.75 20161026 175456 6.21 1.75 20161026 175457 6.30 1.75 20161026 175458 6.39 1.75 20161026 175459 6.48 1.76 20161026 175501 6.56 1.76 20161026 175502 6.61 1.76 20161026 175503 6.64 1.76 20161026 175504 6.63 1.76 20161026 175505 6.60 1.77 20161026 175506 6.56 1.77 20161026 175507 6.54 1.77 20161026 175508 6.51 1.77 20161026 175509 6.41 1.76 20161026 175510 6.27 1.76 20161026 175511 6.17 1.76 20161026 175512 6.07 1.75 20161026 175513 5.99 1.75 20161026 175514 5.94 1.74 20161026 175515 5.90 1.74 20161026 175516 5.86 1.74 20161026 175517 5.83 1.73 20161026 175518 5.82 1.73 20161026 175519 5.82 1.73 20161026 175520 5.88 1.73 20161026 175521 6.05 1.73 20161026 175523 6.22 1.73 20161026 175524 6.33 1.73 20161026 175525 6.45 1.73 20161026 175526 6.53 1.72 20161026 175527 6.62 1.73 20161026 175528 6.71 1.73 20161026 175529 6.78 1.73 20161026 175530 6.88 1.73 20161026 175531 6.97 1.73 20161026 175532 6.98 1.73 20161026 175533 6.95 1.72 20161026 175534 6.93 1.72 20161026 175535 6.91 1.72 20161026 175536 6.90 1.72 20161026 175537 6.89 1.72 20161026 175538 6.88 1.72 20161026 175539 6.87 1.72 20161026 175540 6.86 1.72 20161026 175541 6.86 1.72 20161026 175542 6.87 1.72 20161026 175544 6.79 1.71 20161026 175545 6.71 1.70 20161026 175546 6.64 1.70 20161026 175547 6.55 1.69 20161026 175548 6.46 1.68 20161026 175549 6.38 1.68 20161026 175550 6.31 1.67 20161026 175551 6.24 1.66 20161026 175552 6.17 1.66 20161026 175553 6.09 1.65 20161026 175554 6.16 1.65 20161026 175555 6.26 1.64 20161026 175556 6.36 1.63 20161026 175557 6.47 1.63 20161026 175558 6.58 1.62 20161026 175559 6.68 1.61 20161026 175600 6.78 1.60 20161026 175601 6.89 1.59 20161026 175602 7.00 1.59 20161026 175603 7.11 1.58 20161026 175604 7.11 1.57 20161026 175606 7.09 1.57 20161026 175607 7.07 1.57 20161026 175608 7.03 1.56 20161026 175609 6.98 1.56 20161026 175610 6.91 1.55 20161026 175611 6.84 1.55 20161026 175612 6.76 1.54 20161026 175613 6.68 1.53 20161026 175614 6.59 1.53 20161026 175615 6.71 1.54 20161026 175616 6.90 1.55 20161026 175617 7.14 1.56 20161026 175618 7.34 1.57 20161026 175619 7.52 1.58 20161026 175620 7.68 1.59 20161026 175621 7.84 1.59 20161026 175622 7.97 1.60 20161026 175623 8.14 1.60 20161026 175624 8.19 1.61 20161026 175625 8.15 1.60 20161026 175626 8.13 1.60 20161026 175628 8.13 1.61 20161026 175629 8.17 1.61 20161026 175630 8.20 1.61 20161026 175631 8.24 1.61 20161026 175632 8.28 1.61 20161026 175633 8.32 1.61 20161026 175634 8.38 1.62 20161026 175635 8.37 1.61 20161026 175636 8.36 1.62 20161026 175637 8.39 1.62 20161026 175638 8.41 1.62 20161026 175639 8.43 1.62 20161026 175640 8.46 1.63 20161026 175641 8.50 1.63 20161026 175642 8.52 1.64 20161026 175643 8.54 1.64 20161026 175644 8.56 1.64 20161026 175645 8.51 1.64 20161026 175646 8.46 1.63 20161026 175647 8.42 1.63 20161026 175648 8.37 1.62 20161026 175650 8.34 1.62 20161026 175651 8.31 1.62 20161026 175652 8.29 1.62 20161026 175653 8.28 1.62 20161026 175654 8.28 1.62 20161026 175655 8.22 1.61 20161026 175656 8.16 1.60 20161026 175657 8.10 1.59 20161026 175658 8.04 1.58 20161026 175659 7.98 1.57 20161026 175700 7.93 1.56 20161026 175701 7.89 1.55 20161026 175702 7.85 1.54 20161026 175703 7.82 1.53 20161026 175704 7.77 1.52 20161026 175705 7.73 1.51 20161026 175706 7.67 1.49 20161026 175707 7.62 1.48 20161026 175708 7.56 1.47 20161026 175709 7.51 1.45 20161026 175710 7.46 1.44 20161026 175711 7.40 1.43 20161026 175713 7.35 1.42 20161026 175716 7.20 1.36 20161026 175717 7.17 1.33 20161026 175718 7.14 1.31 20161026 175719 7.12 1.29 20161026 175720 7.18 1.27 20161026 175721 7.26 1.25 20161026 175722 7.35 1.24 20161026 175725 7.47 1.12 20161026 175726 7.52 1.06 20161026 175727 7.62 1.03 20161026 175728 7.77 0.99 20161026 175729 7.95 0.96 20161026 175730 8.13 0.92 20161026 175731 8.30 0.90 20161026 192954 9.71 1.32 20161026 192955 9.63 1.33 20161026 192956 9.57 1.35 20161026 192957 9.51 1.36 20161026 192958 9.46 1.38 20161026 192959 9.40 1.39 20161026 193000 9.34 1.40 20161026 193001 9.28 1.42 20161026 193002 9.22 1.43 20161026 193003 9.16 1.45 20161026 193004 9.10 1.45 20161026 193005 9.03 1.42 20161026 193006 8.96 1.39 20161026 193007 8.89 1.36 20161026 193008 8.82 1.33 20161026 193009 8.76 1.30 20161026 193010 8.69 1.26 20161026 193011 8.62 1.23 20161026 193012 8.55 1.20 20161026 193013 8.49 1.16 20161026 193014 8.43 1.13 20161026 193016 8.34 1.08 20161026 193017 8.27 1.04 20161026 193018 8.19 1.00 20161026 193019 8.13 0.96 20161026 193020 8.08 0.92 20161026 193218 8.25 1.00 20161026 193219 8.17 1.13 20161026 193221 7.75 1.37 20161026 193222 7.50 1.44 20161026 193223 7.27 1.49 20161026 193224 7.08 1.52 20161026 193225 6.90 1.56 20161026 193226 6.82 1.59 20161026 193227 6.83 1.61 20161026 193228 6.93 1.63 20161026 193229 7.06 1.64 20161026 193231 7.22 1.64 20161026 193232 7.35 1.63 20161026 193233 7.38 1.62 20161026 193234 7.33 1.61 20161026 193235 7.22 1.59 20161026 193236 7.06 1.56 20161026 193237 6.89 1.53 20161026 193238 6.64 1.51 20161026 193239 6.37 1.48 20161026 193240 6.11 1.45 20161026 193241 5.88 1.42 20161026 193242 5.67 1.39 20161026 193243 5.51 1.35 20161026 193244 5.37 1.31 20161026 193245 5.23 1.27 20161026 193246 5.10 1.23 20161026 193247 5.04 1.23 20161026 193248 4.92 1.13 20161026 193249 4.77 1.04 20161026 193250 4.63 0.99 20161026 193251 4.48 1.00 20161026 193253 4.32 1.07 20161026 193254 4.14 1.05 20161026 193255 3.97 1.07 20161026 193256 3.79 1.08 20161026 193257 3.60 1.08 20161026 193258 3.41 1.06 20161026 193259 3.22 1.04 20161026 193300 3.07 1.04 20161026 193301 2.88 1.02 20161026 193302 2.69 1.03 20161026 193303 2.54 1.04 20161026 193304 2.41 0.97 20161026 193305 2.29 0.95 20161026 193306 2.17 0.90 20161026 193307 2.10 0.85 20161026 193308 2.06 0.81 20161026 193309 2.02 0.78 20161026 193310 2.02 0.75 20161026 193311 2.03 0.70 20161026 193312 2.11 0.62 20161026 193405 6.92 0.54 20161026 193406 7.03 0.55 20161026 193407 7.07 0.58 20161026 193408 7.03 0.62 20161026 193409 6.95 0.64 20161026 193410 6.89 0.67 20161026 193411 6.86 0.69 20161026 193412 6.68 0.73 20161026 193415 6.41 0.89 20161026 193416 6.31 0.95 20161026 193417 6.24 1.00 20161026 193419 6.23 1.07 20161026 193420 6.31 1.14 20161026 193421 6.37 1.20 20161026 193422 6.36 1.27 20161026 193423 6.31 1.31 20161026 193424 6.22 1.33 20161026 193425 6.19 1.34 20161026 193426 6.08 1.34 20161026 193427 5.87 1.35 20161026 193428 5.67 1.35 20161026 193429 5.45 1.34 20161026 193430 5.21 1.33 20161026 193431 4.98 1.32 20161026 193432 4.74 1.31 20161026 193433 4.56 1.29 20161026 193434 4.41 1.28 20161026 193435 4.29 1.26 20161026 193436 4.20 1.24 20161026 193437 4.16 1.22 20161026 193438 4.16 1.20 20161026 193439 4.20 1.18 20161026 193441 4.26 1.16 20161026 193442 4.32 1.12 20161026 193443 4.39 1.12 20161026 193444 4.47 1.13 20161026 193445 4.55 1.11 20161026 193446 4.61 1.08 20161026 193447 4.66 1.05 20161026 193448 4.74 1.06 20161026 193449 4.79 1.06 20161026 193450 4.81 1.04 20161026 193451 4.84 1.01 20161026 193452 4.90 1.00 20161026 193453 5.01 1.02 20161026 193454 5.15 1.00 20161026 193455 5.32 0.96 20161026 193456 5.42 0.93 20161026 193457 5.54 0.91 20161026 193458 5.68 0.91 20161026 193459 5.80 0.89 20161026 193500 5.90 0.88 20161026 193502 6.01 0.87 20161026 193503 6.12 0.87 20161026 193504 6.21 0.83 20161026 193505 6.26 0.82 20161026 193506 6.28 0.87 20161026 193507 6.27 0.85 20161026 193508 6.28 0.80 20161026 193509 6.36 0.76 20161026 193510 6.44 0.73 20161026 193511 6.44 0.71 20161026 193512 6.45 0.70 20161026 193513 6.49 0.70 20161026 193514 6.53 0.70 20161026 193515 6.57 0.71 20161026 193516 6.60 0.73 20161026 193517 6.66 0.74 20161026 193518 6.75 0.75 20161026 193519 6.89 0.77 20161026 193520 7.04 0.77 20161026 193521 7.06 0.77 20161026 193522 7.10 0.80 20161026 193524 7.15 0.83 20161026 193525 7.18 0.82 20161026 193526 7.21 0.79 20161026 193527 7.25 0.80 20161026 193528 7.31 0.82 20161026 193529 7.34 0.83 20161026 193530 7.37 0.82 20161026 193531 7.40 0.81 20161026 193532 7.44 0.79 20161026 193533 7.37 0.77 20161026 193534 7.14 0.72 20161026 193547 7.07 0.73 20161026 193548 7.75 0.94 20161026 193549 8.36 1.13 20161026 193550 8.75 1.24 20161026 193551 9.19 1.36 20161026 193552 9.28 1.40 20161026 193553 9.35 1.45 20161026 193554 9.40 1.49 20161026 193555 9.52 1.53 20161026 193556 9.74 1.57 20161026 193557 9.74 1.56 20161026 193558 9.51 1.54 20161026 193619 12.50 3.53 20161026 193620 12.72 3.61 20161026 193621 12.87 3.67 20161026 193622 13.05 3.73 20161026 193623 13.25 3.79 20161026 193624 13.46 3.84 20161026 193625 13.74 3.89 20161026 193626 14.05 3.95 20161026 193627 14.38 4.01 20161026 193628 14.71 4.06 20161026 193629 14.96 4.11 20161026 193630 15.18 4.14 20161026 193631 15.21 4.15 20161026 193632 15.12 4.14 20161026 193634 15.04 4.12 20161026 193635 14.94 4.11 20161026 193636 14.79 4.08 20161026 193637 14.64 4.05 20161026 193638 14.49 4.02 20161026 193639 14.34 3.99 20161026 193640 14.20 3.96 20161026 193641 14.06 3.93 20161026 193642 13.92 3.89 20161026 193643 13.80 3.86 20161026 193644 13.68 3.82 20161026 193647 13.46 3.75 20161026 193648 13.41 3.74 20161026 193649 13.44 3.73 20161026 193650 13.49 3.73 20161026 193651 13.56 3.73 20161026 193652 13.65 3.74 20161026 193653 13.74 3.75 20161026 193654 13.84 3.77 20161026 193656 13.94 3.78 20161026 193657 14.02 3.80 20161026 193658 14.09 3.82 20161026 193659 14.16 3.84 20161026 193700 14.23 3.86 20161026 193701 14.27 3.87 20161026 193702 14.29 3.89 20161026 193703 14.29 3.90 20161026 193704 14.29 3.92 20161026 193705 14.28 3.93 20161026 193706 14.25 3.94 20161026 193707 14.23 3.95 20161026 193708 14.21 3.96 20161026 193709 14.19 3.97 20161026 193710 14.15 3.97 20161026 193711 14.11 3.98 20161026 193712 14.04 3.98 20161026 193713 13.95 3.98 20161026 193714 13.85 3.98 20161026 193715 13.75 3.98 20161026 193716 13.64 3.97 20161026 193718 13.52 3.96 20161026 193719 13.40 3.95 20161026 193720 13.29 3.94 20161026 193721 13.17 3.92 20161026 193722 13.04 3.91 20161026 193723 12.93 3.89 20161026 193724 12.83 3.88 20161026 193725 12.72 3.86 20161026 193726 12.54 3.85 20161026 193727 12.37 3.83 20161026 193728 12.16 3.81 20161026 193729 11.96 3.79 20161026 193730 11.71 3.77 20161026 193731 11.42 3.75 20161026 193732 11.13 3.74 20161026 193733 10.80 3.72 20161026 193734 10.48 3.70 20161026 193735 10.14 3.69 20161026 193736 9.78 3.67 20161026 193737 9.44 3.66 20161026 193738 9.10 3.64 20161026 193739 8.82 3.62 20161026 193741 8.59 3.61 20161026 193742 8.41 3.60 20161026 193743 8.25 3.58 20161026 193744 8.11 3.57 20161026 193745 8.05 3.56 20161026 193746 8.00 3.55 20161026 193747 7.97 3.54 20161026 193748 7.94 3.52 20161026 193749 7.92 3.51 20161026 193750 7.97 3.50 20161026 193751 8.03 3.49 20161026 193752 8.09 3.48 20161026 193753 8.14 3.48 20161026 193754 8.19 3.47 20161026 193755 8.23 3.46 20161026 193756 8.26 3.46 20161026 193757 8.31 3.45 20161026 193758 8.35 3.45 20161026 193759 8.39 3.44 20161026 193800 8.42 3.44 20161026 193801 8.45 3.44 20161026 193803 8.48 3.43 20161026 193804 8.53 3.43 20161026 193805 8.57 3.43 20161026 193806 8.62 3.43 20161026 193807 8.66 3.43 20161026 193808 8.70 3.42 20161026 193809 8.74 3.42 20161026 193810 8.78 3.42 20161026 193811 8.81 3.42 20161026 193812 8.84 3.42 20161026 193813 8.87 3.43 20161026 193814 8.90 3.43 20161026 193815 8.91 3.43 20161026 193816 8.93 3.43 20161026 193817 8.93 3.43 20161026 193818 8.94 3.43 20161026 193819 8.95 3.43 20161026 193820 8.96 3.43 20161026 193821 8.97 3.44 20161026 193822 8.98 3.44 20161026 193823 8.98 3.45 20161026 193825 8.97 3.45 20161026 193826 8.97 3.46 20161026 193827 8.96 3.46 20161026 193828 8.96 3.46 20161026 193829 9.00 3.47 20161026 193830 9.04 3.48 20161026 193831 9.10 3.49 20161026 193832 9.16 3.51 20161026 193833 9.22 3.52 20161026 193834 9.31 3.53 20161026 193835 9.39 3.54 20161026 193836 9.52 3.56 20161026 193837 9.71 3.57 20161026 193838 9.91 3.59 20161026 193839 10.16 3.60 20161026 193840 10.39 3.62 20161026 193841 10.59 3.63 20161026 193842 10.81 3.65 20161026 193843 10.99 3.66 20161026 193844 11.13 3.67 20161026 193845 11.29 3.69 20161026 193846 11.45 3.70 20161026 193848 11.45 3.70 20161026 193849 11.45 3.71 20161026 193850 11.42 3.72 20161026 193851 11.40 3.72 20161026 193852 11.36 3.73 20161026 193853 11.32 3.73 20161026 193854 11.27 3.73 20161026 193855 11.21 3.74 20161026 193856 11.17 3.75 20161026 193857 11.17 3.76 20161026 193858 11.19 3.78 20161026 193859 11.20 3.79 20161026 193900 11.21 3.81 20161026 193901 11.21 3.82 20161026 193902 11.22 3.84 20161026 193903 11.23 3.86 20161026 193904 11.23 3.87 20161026 193905 11.25 3.89 20161026 193906 11.30 3.92 20161026 193907 11.36 3.96 20161026 193908 11.40 3.98 20161026 193910 11.46 4.02 20161026 193911 11.52 4.05 20161026 193912 11.56 4.08 20161026 193913 11.63 4.11 20161026 193914 11.69 4.15 20161026 193915 11.75 4.18 20161026 193916 11.79 4.22 20161026 193917 11.87 4.26 20161026 193918 11.94 4.31 20161026 193919 12.04 4.35 20161026 193920 12.11 4.39 20161026 193921 12.24 4.43 20161026 193922 12.36 4.47 20161026 193923 12.51 4.52 20161026 193924 12.61 4.56 20161026 193925 12.74 4.62 20161026 193926 12.88 4.68 20161026 193927 13.03 4.74 20161026 193929 13.28 4.84 20161026 193930 13.44 4.90 20161026 193931 13.59 4.96 20161026 193933 13.72 5.02 20161026 193934 13.76 5.08 20161026 193935 13.84 5.16 20161026 193936 13.90 5.23 20161026 193937 13.94 5.31 20161026 193938 13.98 5.39 20161026 193939 13.99 5.46 20161026 193940 14.03 5.54 20161026 193941 14.08 5.62 20161026 193942 14.19 5.72 20161026 193943 14.31 5.80 20161026 193944 14.47 5.91 20161026 193945 14.63 6.02 20161026 193946 14.80 6.12 20161026 193947 14.96 6.23 20161026 193948 15.13 6.34 20161026 193949 15.27 6.44 20161026 193950 15.44 6.55 20161026 211102 6.05 0.37 20161026 211104 5.97 0.40 20161026 211105 5.93 0.41 20161026 211106 5.89 0.41 20161026 211107 5.80 0.41 20161026 211108 5.73 0.41 20161026 211109 5.67 0.41 20161026 211110 5.64 0.40 20161026 211112 5.62 0.40 20161026 211113 5.59 0.40 20161026 211114 5.60 0.41 20161026 211115 5.64 0.44 20161026 211116 5.71 0.46 20161026 211117 5.82 0.50 20161026 211118 5.92 0.53 20161026 211119 5.99 0.56 20161026 211120 6.09 0.60 20161026 211121 6.19 0.64 20161026 211122 6.28 0.68 20161026 211123 6.41 0.73 20161026 211124 6.53 0.78 20161026 211125 6.75 0.85 20161026 211126 6.97 0.90 20161026 211127 7.25 0.97 20161026 211128 7.46 1.02 20161026 211129 7.68 1.09 20161026 211130 7.86 1.14 20161026 211131 8.10 1.20 20161026 211132 8.31 1.24 20161026 211134 8.55 1.30 20161026 211135 8.75 1.35 20161026 211136 8.95 1.39 20161026 211137 9.13 1.44 20161026 211138 9.25 1.47 20161026 211139 9.41 1.50 20161026 211140 9.54 1.53 20161026 211141 9.66 1.56 20161026 211142 9.78 1.60 20161026 211143 9.88 1.63 20161026 211144 9.97 1.65 20161026 211145 10.05 1.68 20161026 211146 10.16 1.71 20161026 211147 10.24 1.73 20161026 211148 10.32 1.75 20161026 211149 10.38 1.77 20161026 211150 10.44 1.79 20161026 211151 10.50 1.81 20161026 211152 10.56 1.82 20161026 211153 10.59 1.84 20161026 211155 10.63 1.85 20161026 211156 10.66 1.86 20161026 211157 10.69 1.87 20161026 211158 10.72 1.88 20161026 211159 10.73 1.89 20161026 211200 10.73 1.89 20161026 211201 10.73 1.89 20161026 211202 10.67 1.88 20161026 211203 10.59 1.87 20161026 211204 10.51 1.85 20161026 211205 10.44 1.83 20161026 211206 10.36 1.81 20161026 211207 10.29 1.79 20161026 211208 10.21 1.77 20161026 211209 10.12 1.75 20161026 211210 10.03 1.72 20161026 211211 9.93 1.70 20161026 211212 9.81 1.67 20161026 211213 9.68 1.63 20161026 211214 9.55 1.58 20161026 211215 9.34 1.51 20161026 211217 9.04 1.48 20161026 211218 8.78 1.46 20161026 211219 8.44 1.33 20161026 211220 8.16 1.23 20161026 211221 7.88 1.13 20161026 211222 7.70 1.08 20161026 211223 7.52 1.04 20161026 211224 7.38 1.10 20161026 211225 7.19 1.14 20161026 211226 7.04 1.08 20161026 211227 6.88 1.08 20161026 211228 6.67 1.10 20161026 211229 6.54 1.09 20161026 211230 6.41 1.08 20161026 211231 6.19 1.06 20161026 211232 5.99 1.05 20161026 211233 5.78 1.03 20161026 211234 5.48 0.98 20161026 211235 5.15 0.97 20161026 211236 4.79 0.99 20161026 211237 4.34 0.95 20161026 211239 3.92 0.91 20161026 211240 3.51 0.88 20161026 211241 3.12 0.85 20161026 211242 2.75 0.83 20161026 211243 2.40 0.80 20161026 211244 2.19 0.77 20161026 211344 7.48 0.88 20161026 211345 7.58 0.95 20161026 211346 7.63 1.00 20161026 211347 7.69 1.04 20161026 211348 7.69 1.08 20161026 211349 7.72 1.13 20161026 211351 7.66 1.16 20161026 211352 7.60 1.20 20161026 211353 7.57 1.23 20161026 211354 7.48 1.25 20161026 211355 7.34 1.27 20161026 211356 7.17 1.27 20161026 211411 5.76 1.17 20161026 211413 5.61 1.16 20161026 211414 5.40 1.16 20161026 211415 5.34 1.14 20161026 211416 5.30 1.13 20161026 211417 5.26 1.11 20161026 211418 5.30 1.09 20161026 211419 5.41 1.07 20161026 211420 5.54 1.05 20161026 211421 5.71 1.03 20161026 211422 5.88 1.02 20161026 211423 6.03 1.00 20161026 211424 6.21 0.98 20161026 211425 6.34 0.96 20161026 211426 6.46 0.95 20161026 211427 6.60 0.93 20161026 211428 6.71 0.90 20161026 211429 6.77 0.88 20161026 211430 6.79 0.86 20161026 211431 6.81 0.85 20161026 211432 6.88 0.83 20161026 211434 6.98 0.81 20161026 211435 7.11 0.81 20161026 211436 7.16 0.80 20161026 211437 7.21 0.82 20161026 211438 7.32 0.81 20161026 211439 7.40 0.80 20161026 211440 7.46 0.79 20161026 211441 7.49 0.80 20161026 211442 7.49 0.79 20161026 211443 7.53 0.78 20161026 211444 7.58 0.78 20161026 211445 7.63 0.78 20161026 211446 7.71 0.78 20161026 211447 7.82 0.77 20161026 211448 7.96 0.77 20161026 211449 8.07 0.78 20161026 211450 8.05 0.79 20161026 211451 7.95 0.77 20161026 211452 7.85 0.75 20161026 211453 7.72 0.72 20161026 211454 7.46 0.68 20161026 211456 7.06 0.62 20161026 211457 6.80 0.59 20161026 211458 6.75 0.59 20161026 211459 6.94 0.60 20161026 211500 7.03 0.61 20161026 211501 7.14 0.65 20161026 211502 7.40 0.72 20161026 211503 7.83 0.77 20161026 211504 8.22 0.81 20161026 211505 8.43 0.83 20161026 211506 8.59 0.81 20161026 211507 8.79 0.81 20161026 211508 8.84 0.81 20161026 211509 8.83 0.83 20161026 211510 8.68 0.81 20161026 211511 8.44 0.78 20161026 211512 8.09 0.76 20161026 211513 7.68 0.74 20161026 211514 7.31 0.70 20161026 211515 6.98 0.67 20161026 211516 6.67 0.67 20161026 211518 6.45 0.65 20161026 211519 6.29 0.64 20161026 211520 6.20 0.62 20161026 211521 6.15 0.62 20161026 211522 6.14 0.63 20161026 211523 6.28 0.67 20161026 211524 6.46 0.74 20161026 211525 6.65 0.83 20161026 211526 6.87 0.93 20161026 211527 7.13 1.03 20161026 211528 7.41 1.11 20161026 211529 7.53 1.22 20161026 211530 7.64 1.34 20161026 211531 7.85 1.44 20161026 211532 8.06 1.51 20161026 211533 8.29 1.56 20161026 211534 8.46 1.73 20161026 211535 8.69 1.90 20161026 211540 9.85 2.18 20161026 211541 10.14 2.23 20161026 211542 10.41 2.27 20161026 211543 10.70 2.30 20161026 211544 10.90 2.30 20161026 211545 10.96 2.37 20161026 211546 10.97 2.46 20161026 211547 10.91 2.44 20161026 211548 10.82 2.39 20161026 211549 10.73 2.43 20161026 211553 10.01 2.31 20161026 211554 9.85 2.31 20161026 211555 9.68 2.37 20161026 211557 9.49 2.40 20161026 211558 9.29 2.36 20161026 211559 9.16 2.29 20161026 211600 9.09 2.24 20161026 211601 9.17 2.20 20161026 211602 9.31 2.18 20161026 211603 9.42 2.15 20161026 211604 9.51 2.13 20161026 211605 9.59 2.14 20161026 211606 9.70 2.16 20161026 211607 9.93 2.18 20161026 211822 6.00 1.39 20161026 211823 6.11 1.45 20161026 211826 6.32 1.57 20161026 211933 3.83 1.62 20161026 211935 3.87 1.63 20161026 211936 3.83 1.67 20161026 211937 3.78 1.70 20161026 211938 3.69 1.75 20161026 211943 4.34 1.99 20161026 211944 4.73 2.02 20161026 211945 5.08 2.04 20161026 211946 5.34 2.06 20161026 211947 5.62 2.09 20161026 211948 5.86 2.12 20161026 211949 6.01 2.14 20161026 211950 6.17 2.16 20161026 211951 6.35 2.19 20161026 211952 6.71 2.23 20161026 211953 6.99 2.25 20161026 211954 7.37 2.29 20161026 211955 7.73 2.32 20161026 211956 8.07 2.35 20161026 211958 8.35 2.38 20161026 211959 8.68 2.40 20161026 212000 9.02 2.43 20161026 212001 9.10 2.45 20161026 212002 8.98 2.46 20161026 212003 8.87 2.48 20161026 212004 8.75 2.49 20161026 212005 8.66 2.50 20161026 212006 8.55 2.52 20161026 212007 8.47 2.53 20161026 212008 8.40 2.55 20161026 212009 8.34 2.56 20161026 212010 8.17 2.57 20161026 212011 8.01 2.58 20161026 212012 7.83 2.59 20161026 212013 7.65 2.60 20161026 212014 7.46 2.61 20161026 212015 7.27 2.63 20161026 212016 7.09 2.63 20161026 212017 6.88 2.65 20161026 212018 6.66 2.66 20161026 212019 6.36 2.66 20161026 212021 6.09 2.66 20161026 212022 5.86 2.66 20161026 212023 5.63 2.67 20161026 212024 5.41 2.67 20161026 212025 5.22 2.67 20161026 212026 5.05 2.68 20161026 212027 4.91 2.68 20161026 225019 7.70 0.48 20161026 225020 7.68 0.49 20161026 225027 8.11 0.60 20161026 225028 8.41 0.69 20161026 225029 8.47 0.72 20161026 225030 8.41 0.73 20161026 225031 8.36 0.74 20161026 225032 8.32 0.75 20161026 225033 8.30 0.76 20161026 225034 8.32 0.79 20161026 225035 8.35 0.81 20161026 225036 8.37 0.85 20161026 225037 8.37 0.88 20161026 225038 8.35 0.88 20161026 225040 8.33 0.88 20161026 225041 8.30 0.88 20161026 225042 8.29 0.88 20161026 225043 8.30 0.87 20161026 225044 8.29 0.88 20161026 225045 8.30 0.88 20161026 225046 8.31 0.90 20161026 225047 8.31 0.91 20161026 225048 8.34 0.93 20161026 225049 8.37 0.94 20161026 225050 8.41 0.95 20161026 225051 8.42 0.97 20161026 225052 8.44 0.99 20161026 225053 8.47 1.01 20161026 225054 8.50 1.03 20161026 225055 8.51 1.05 20161026 225056 8.52 1.07 20161026 225057 8.53 1.10 20161026 225058 8.57 1.12 20161026 225059 8.59 1.13 20161026 225101 8.60 1.15 20161026 225102 8.62 1.17 20161026 225103 8.64 1.19 20161026 225104 8.67 1.20 20161026 225105 8.70 1.21 20161026 225106 8.73 1.23 20161026 225107 8.76 1.24 20161026 225108 8.77 1.25 20161026 225109 8.79 1.26 20161026 225110 8.83 1.28 20161026 225111 8.90 1.29 20161026 225112 8.96 1.30 20161026 225113 9.03 1.32 20161026 225114 9.11 1.33 20161026 225115 9.19 1.35 20161026 225116 9.28 1.36 20161026 225117 9.36 1.37 20161026 225118 9.42 1.39 20161026 225119 9.46 1.40 20161026 225120 9.51 1.40 20161026 225121 9.54 1.41 20161026 225123 9.58 1.42 20161026 225124 9.62 1.42 20161026 225125 9.69 1.43 20161026 225126 9.77 1.43 20161026 225127 9.86 1.43 20161026 225128 9.93 1.43 20161026 225129 9.96 1.43 20161026 225130 9.96 1.43 20161026 225131 9.92 1.43 20161026 225132 9.85 1.42 20161026 225133 9.79 1.41 20161026 225134 9.68 1.39 20161026 225135 9.54 1.36 20161026 225136 9.39 1.33 20161026 225137 9.22 1.29 20161026 225138 9.07 1.24 20161026 225152 9.74 1.23 20161026 225153 9.41 1.31 20161026 225154 9.13 1.37 20161026 225155 8.56 1.40 20161026 225156 8.09 1.43 20161026 225157 7.57 1.44 20161026 225158 7.07 1.43 20161026 225159 6.67 1.43 20161026 225200 6.27 1.43 20161026 225201 5.95 1.44 20161026 225202 5.73 1.45 20161026 225203 5.61 1.45 20161026 225204 5.51 1.46 20161026 225205 5.43 1.47 20161026 225206 5.38 1.48 20161026 225207 5.33 1.49 20161026 225209 5.28 1.50 20161026 225210 5.24 1.51 20161026 225211 5.24 1.52 20161026 225212 5.25 1.53 20161026 225213 5.28 1.54 20161026 225214 5.24 1.55 20161026 225215 5.19 1.55 20161026 225216 5.13 1.56 20161026 225217 5.11 1.56 20161026 225218 5.09 1.57 20161026 225219 5.09 1.57 20161026 225220 5.10 1.58 20161026 225221 5.12 1.59 20161026 225222 5.16 1.59 20161026 225223 5.24 1.60 20161026 225224 5.29 1.60 20161026 225225 5.32 1.61 20161026 225226 5.16 1.60 20161026 225227 5.00 1.60 20161026 225228 4.84 1.60 20161026 225229 4.72 1.60 20161026 225231 4.62 1.60 20161026 225232 4.54 1.60 20161026 225233 4.48 1.60 20161026 225234 4.44 1.60 20161026 225235 4.42 1.60 20161026 225236 4.43 1.60 20161026 225237 4.45 1.60 20161026 225238 4.43 1.60 20161026 225239 4.29 1.60 20161026 225240 4.13 1.60 20161026 225241 3.98 1.59 20161026 225242 3.85 1.59 20161026 225243 3.75 1.58 20161026 225244 3.68 1.59 20161026 225245 3.63 1.58 20161026 225246 3.61 1.58 20161026 225247 3.62 1.58 20161026 225248 3.62 1.57 20161026 225249 3.65 1.58 20161026 225250 3.69 1.59 20161026 225252 3.67 1.57 20161026 225253 3.62 1.54 20161026 225254 3.50 1.52 20161026 225255 3.39 1.49 20161026 225256 3.30 1.46 20161026 225257 3.24 1.42 20161026 225258 3.22 1.37 20161026 225259 3.13 1.33 20161026 225300 3.08 1.27 20161026 225301 3.01 1.21 20161026 225302 2.88 1.13 20161026 225303 2.66 1.05 20161026 225304 2.49 0.99 20161026 225305 2.41 0.96 20161026 225312 3.20 0.97 20161026 225317 3.53 1.12 20161026 225318 3.51 1.12 20161026 225319 3.54 1.11 20161026 225320 3.63 1.11 20161026 225321 3.82 1.12 20161026 225322 3.99 1.13 20161026 225323 4.15 1.14 20161026 225324 4.23 1.17 20161026 225325 4.21 1.18 20161026 225326 4.20 1.18 20161026 225327 4.23 1.18 20161026 225328 4.17 1.18 20161026 225329 4.12 1.17 20161026 225330 4.07 1.17 20161026 225331 4.03 1.16 20161026 225332 3.97 1.15 20161026 225333 3.94 1.14 20161026 225335 3.93 1.13 20161026 225336 3.96 1.12 20161026 225337 3.99 1.09 20161026 225338 4.03 1.07 20161026 225339 4.04 1.10 20161026 225340 4.08 1.06 20161026 225341 4.15 1.02 20161026 225342 4.24 1.02 20161026 225343 4.32 1.00 20161026 225344 4.42 0.99 20161026 225345 4.57 0.98 20161026 225346 4.77 0.97 20161026 225347 4.98 0.96 20161026 225348 5.17 0.96 20161026 225349 5.41 0.96 20161026 225350 5.66 0.95 20161026 225351 5.85 0.95 20161026 225352 6.00 0.94 20161026 225353 6.16 0.93 20161026 225356 6.57 0.92 20161026 225357 6.65 0.92 20161026 225358 6.80 0.93 20161026 225359 6.90 0.93 20161026 225400 6.98 0.94 20161026 225401 7.06 0.95 20161026 225402 7.14 0.93 20161026 225403 7.18 0.91 20161026 225404 7.19 0.90 20161026 225405 7.22 0.88 20161026 225408 7.41 0.79 20161026 225409 7.50 0.78 20161026 225410 7.54 0.79 20161026 225411 7.58 0.79 20161026 225412 7.66 0.79 20161026 225414 7.77 0.79 20161026 225415 7.83 0.81 20161026 225416 7.82 0.80 20161026 225417 7.78 0.78 20161026 225418 7.74 0.77 20161026 225419 7.75 0.76 20161026 230000 2.49 0.32 20161026 230001 2.52 0.35 20161026 230036 4.48 1.44 20161026 230037 4.81 1.47 20161026 230038 4.95 1.51 20161026 230039 5.04 1.54 20161026 230040 5.15 1.58 20161026 230041 5.25 1.61 20161026 230042 5.35 1.65 20161026 230043 5.46 1.69 20161026 230044 5.56 1.72 20161026 230045 5.65 1.74 20161026 230046 5.75 1.76 20161026 230048 5.90 1.79 20161026 230049 6.02 1.81 20161026 230050 6.15 1.83 20161026 230051 6.28 1.85 20161026 230052 6.42 1.87 20161026 230053 6.52 1.89 20161026 230054 6.53 1.90 20161026 230055 6.55 1.91 20161026 230056 6.55 1.92 20161026 230057 6.54 1.93 20161026 230058 6.52 1.94 20161026 230059 6.51 1.95 20161026 230100 6.49 1.95 20161026 230101 6.47 1.96 20161026 230102 6.40 1.96 20161026 230103 6.33 1.97 20161026 230104 6.26 1.97 20161027 002951 10.85 0.86 20161027 002952 10.91 0.88 20161027 002954 10.89 0.90 20161027 002955 10.80 0.93 20161027 002956 10.64 0.97 20161027 002957 10.42 1.01 20161027 003010 9.29 0.25 20161027 003011 9.57 0.34 20161027 003012 10.13 0.45 20161027 003013 10.85 0.55 20161027 003014 11.92 0.69 20161027 003016 13.17 0.82 20161027 003017 14.71 0.98 20161027 003018 16.52 1.19 20161027 003019 17.92 1.36 20161027 003020 19.32 1.53 20161027 003023 21.75 1.78 20161027 003024 21.46 1.77 20161027 003025 21.09 1.76 20161027 003026 20.64 1.75 20161027 003027 19.89 1.74 20161027 003028 19.20 1.73 20161027 003036 9.11 1.15 20161027 003038 8.49 1.04 20161027 003039 8.01 0.93 20161027 003109 8.99 0.34 20161027 003110 9.01 0.30 20161027 003111 9.02 0.27 20161027 003112 9.03 0.26 20161027 003113 8.85 0.27 20161027 003114 8.33 0.27 20161027 003115 6.88 0.24 20161027 003116 5.37 0.23 20161027 003117 3.92 0.23 20161027 003119 3.26 0.23 20161027 003120 3.25 0.24 20161027 003121 3.45 0.26 20161027 003122 3.88 0.29 20161027 003123 3.84 0.31 20161027 003124 3.16 0.30 20161027 003125 1.94 0.25 20161027 003126 1.13 0.16 20161027 003127 1.80 0.11 20161027 003128 2.14 0.08 20161027 003129 2.59 0.05 20161027 003130 3.23 0.00 20161027 003131 4.07 0.01 20161027 003132 5.10 0.03 20161027 003133 6.15 0.06 20161027 003134 7.24 0.09 20161027 003135 6.03 0.03 20161027 003136 5.23 -0.04 20161027 003137 5.15 -0.12 20161027 003138 5.32 -0.20 20161027 003139 5.22 -0.24 20161027 003141 5.05 -0.27 20161027 003142 4.77 -0.29 20161027 003143 4.73 -0.28 20161027 003146 6.11 -0.16 20161027 003147 5.83 -0.15 20161027 003148 5.54 -0.14 20161027 003149 5.12 -0.13 20161027 003150 5.66 -0.12 20161027 003151 6.18 -0.12 20161027 003152 6.85 -0.11 20161027 003154 7.35 -0.10 20161027 003155 7.81 -0.10 20161027 003156 7.37 -0.03 20161027 003157 6.61 0.06 20161027 003158 5.53 0.16 20161027 003159 4.77 0.28 20161027 003200 4.63 0.41 20161027 003201 5.13 0.47 20161027 003202 5.66 0.51 20161027 003203 6.22 0.54 20161027 003204 6.70 0.59 20161027 003205 7.39 0.67 20161027 003206 8.03 0.74 20161027 003207 8.63 0.74 20161027 003208 9.25 0.74 20161027 003209 9.83 0.75 20161027 003210 10.36 0.83 20161027 003211 10.90 0.93 20161027 003212 11.47 1.01 20161027 003213 11.64 1.04 20161027 003214 11.41 1.07 20161027 003216 11.14 1.12 20161027 003217 10.76 1.15 20161027 003218 10.42 1.14 20161027 003219 10.06 1.11 20161027 003220 9.94 1.11 20161027 003221 9.47 1.14 20161027 003222 8.76 1.17 20161027 003223 7.98 1.14 20161027 003224 7.19 1.13 20161027 003225 6.33 1.16 20161027 003226 5.66 1.26 20161027 003227 5.08 1.38 20161027 003228 3.17 1.34 20161027 003229 1.52 1.25 20161027 003230 2.33 1.20 20161027 003231 3.39 1.20 20161027 003232 4.91 1.21 20161027 003233 6.14 1.23 20161027 003234 6.47 1.29 20161027 003235 6.79 1.37 20161027 003236 6.90 1.36 20161027 003238 6.91 1.29 20161027 003239 6.37 1.25 20161027 003240 4.23 1.32 20161027 003241 4.21 1.36 20161027 003242 6.29 1.34 20161027 003243 9.00 1.29 20161027 003244 11.64 1.28 20161027 003245 14.06 1.30 20161027 003246 16.37 1.33 20161027 003247 18.43 1.31 20161027 003248 20.66 1.30 20161027 003249 22.17 1.28 20161027 003250 23.29 1.26 20161027 003251 24.29 1.24 20161027 003252 25.87 1.21 20161027 003253 27.09 1.20 20161027 003254 27.68 1.21 20161027 003255 28.39 1.24 20161027 003256 28.52 1.25 20161027 003257 28.42 1.24 20161027 003259 28.60 1.24 20161027 003300 29.06 1.23 20161027 003301 28.90 1.28 20161027 003302 28.04 1.38 20161027 003303 27.52 1.44 20161027 003304 27.51 1.42 20161027 003305 27.38 1.42 20161027 003306 27.03 1.40 20161027 003307 26.47 1.39 20161027 003308 25.69 1.38 20161027 003309 25.06 1.36 20161027 003310 24.37 1.35 20161027 003311 23.50 1.33 20161027 003312 22.42 1.31 20161027 003313 21.24 1.28 20161027 003314 20.75 1.26 20161027 003315 20.45 1.22 20161027 003316 20.23 1.08 20161027 003317 19.60 0.97 20161027 003318 18.42 0.93 20161027 003319 17.54 0.88 20161027 003321 16.96 0.80 20161027 003322 16.46 0.75 20161027 003323 16.38 0.76 20161027 003324 16.15 0.71 20161027 003325 15.80 0.58 20161027 003326 14.77 0.59 20161027 003327 13.40 0.66 20161027 003328 13.62 0.67 20161027 003329 14.20 0.64 20161027 003330 14.22 0.52 20161027 003331 14.19 0.41 20161027 003332 14.15 0.32 20161027 003333 14.19 0.35 20161027 003334 14.21 0.43 20161027 003401 5.97 0.70 20161027 003402 8.94 1.09 20161027 003403 11.19 1.41 20161027 003404 13.34 1.67 20161027 003405 15.45 1.86 20161027 003407 17.13 1.89 20161027 003408 18.33 1.99 20161027 003409 19.52 2.13 20161027 003410 21.19 2.33 20161027 003411 21.06 2.49 20161027 003412 20.32 2.57 20161027 003413 19.58 2.56 20161027 003414 19.52 2.56 20161027 003415 19.25 2.63 20161027 003416 18.86 2.63 20161027 003417 18.72 2.37 20161027 003418 17.91 2.34 20161027 003419 16.51 2.27 20161027 003825 13.05 1.31 20161027 003826 14.03 1.41 20161027 003827 15.22 1.52 20161027 003828 16.26 1.62 20161027 003829 17.19 1.71 20161027 003830 17.70 1.79 20161027 003831 18.24 1.87 20161027 003832 18.80 1.95 20161027 003833 19.12 1.96 20161027 003834 19.65 1.98 20161027 003835 20.40 2.01 20161027 003836 21.31 2.07 20161027 003837 21.75 2.12 20161027 003838 22.14 2.17 20161027 003839 22.44 2.20 20161027 003841 22.60 2.21 20161027 003842 22.58 2.21 20161027 003843 22.04 2.18 20161027 003844 19.53 1.94 20161027 003845 17.82 1.79 20161027 003846 16.06 1.58 20161027 003847 14.35 1.32 20161027 003848 12.32 0.95 20161027 003849 10.15 0.49 20161027 003850 8.85 0.00 20161027 003851 9.16 -0.62 20161027 003852 10.88 -1.25 20161027 003853 9.82 -1.62 20161027 003854 6.37 -1.73 20161027 003855 3.52 -1.81 20161027 003856 4.49 -1.78 20161027 003857 8.46 -1.77 20161027 003858 12.74 -1.77 20161027 003859 17.10 -1.74 20161027 003900 21.43 -1.63 20161027 003901 26.57 -1.49 20161027 003903 31.04 -1.36 20161027 003904 30.84 -1.30 20161027 003905 30.18 -1.18 20161027 003906 29.84 -1.04 20161027 003907 29.64 -0.87 20161027 003908 29.63 -0.66 20161027 003909 29.83 -0.38 20161027 003910 30.15 -0.12 20161027 003911 30.57 0.13 20161027 003912 30.99 0.40 20161027 003913 29.06 0.43 20161027 003914 25.69 0.34 20161027 003915 21.57 0.21 20161027 003916 18.23 0.09 20161027 003917 15.04 -0.06 20161027 003918 11.24 -0.24 20161027 003921 3.13 -0.72 20161027 021035 11.14 -0.09 20161027 021037 11.04 -0.13 20161027 021038 10.66 -0.17 20161027 021039 10.05 -0.20 20161027 021040 9.23 -0.20 20161027 021041 8.35 -0.18 20161027 021042 7.67 -0.16 20161027 021043 7.00 -0.13 20161027 021044 6.43 -0.10 20161027 021045 6.16 -0.08 20161027 021046 6.45 -0.09 20161027 021047 6.67 -0.11 20161027 021048 6.77 -0.13 20161027 021049 7.01 -0.15 20161027 021050 7.12 -0.17 20161027 021051 7.39 -0.19 20161027 021052 7.46 -0.21 20161027 021053 7.34 -0.22 20161027 021054 7.08 -0.21 20161027 021055 6.77 -0.17 20161027 021056 6.70 -0.14 20161027 021057 6.72 -0.11 20161027 021059 6.73 -0.07 20161027 021100 6.75 -0.03 20161027 021101 6.68 -0.00 20161027 021102 6.79 0.04 20161027 021103 6.85 0.07 20161027 021104 7.02 0.17 20161027 021105 6.86 0.36 20161027 021106 6.90 0.56 20161027 021107 6.94 0.74 20161027 021108 7.16 0.93 20161027 021109 7.34 1.09 20161027 021110 7.47 1.21 20161027 021111 7.56 1.35 20161027 021112 7.58 1.46 20161027 021113 7.63 1.59 20161027 021114 7.56 1.66 20161027 021115 7.50 1.76 20161027 021116 7.54 1.85 20161027 021117 7.75 1.94 20161027 021118 8.11 2.02 20161027 021119 8.69 2.10 20161027 021121 9.26 2.17 20161027 021122 9.88 2.26 20161027 021123 10.49 2.37 20161027 021124 10.50 2.48 20161027 021125 10.73 2.59 20161027 021126 10.85 2.65 20161027 021127 10.82 2.71 20161027 021128 10.78 2.76 20161027 021129 10.66 2.83 20161027 021130 10.44 2.90 20161027 021131 10.99 2.96 20161027 021132 11.88 3.00 20161027 021133 13.22 3.00 20161027 021134 14.40 3.03 20161027 021135 15.35 3.07 20161027 021136 15.80 3.16 20161027 021137 16.19 3.23 20161027 021138 16.57 3.30 20161027 021139 17.01 3.35 20161027 021140 17.33 3.39 20161027 021141 17.70 3.43 20161027 021143 17.67 3.46 20161027 021144 17.64 3.49 20161027 021145 17.71 3.53 20161027 021146 18.16 3.59 20161027 021147 18.67 3.64 20161027 021148 19.10 3.67 20161027 021149 19.61 3.70 20161027 021150 19.70 3.72 20161027 021151 19.63 3.72 20161027 021152 19.62 3.74 20161027 021153 19.63 3.76 20161027 021154 19.78 3.81 20161027 021155 20.02 3.86 20161027 021156 20.18 3.90 20161027 021157 20.23 3.93 20161027 021158 20.14 3.93 20161027 021159 19.92 3.90 20161027 021200 19.69 3.85 20161027 021201 19.39 3.78 20161027 021202 19.61 3.78 20161027 021203 20.10 3.83 20161027 021205 20.63 3.88 20161027 021206 21.14 3.90 20161027 021207 21.66 3.93 20161027 021208 22.17 3.95 20161027 021209 22.67 3.99 20161027 021210 23.16 4.03 20161027 021211 23.30 4.06 20161027 021212 23.14 4.05 20161027 021213 22.79 4.01 20161027 021214 22.35 3.98 20161027 021215 21.93 3.95 20161027 021216 21.44 3.90 20161027 021217 21.04 3.86 20161027 021218 20.69 3.81 20161027 021219 20.43 3.72 20161027 021220 20.08 3.62 20161027 021221 19.65 3.51 20161027 021222 19.43 3.45 20161027 021223 19.48 3.42 20161027 021224 19.69 3.42 20161027 021225 20.08 3.42 20161027 021227 20.87 3.38 20161027 021228 21.68 3.34 20161027 021229 22.45 3.29 20161027 021230 23.35 3.30 20161027 021231 24.16 3.33 20161027 021232 24.84 3.38 20161027 021233 24.84 3.39 20161027 021234 24.53 3.34 20161027 021235 24.31 3.31 20161027 021236 24.13 3.29 20161027 021237 23.49 3.25 20161027 021238 22.72 3.22 20161027 021239 21.84 3.19 20161027 021240 21.84 3.16 20161027 021241 21.89 3.13 20161027 021242 21.93 3.10 20161027 021243 22.69 3.11 20161027 021244 23.32 3.12 20161027 021245 23.54 3.12 20161027 021246 23.16 3.15 20161027 021247 22.78 3.17 20161027 021249 22.51 3.18 20161027 021250 22.31 3.17 20161027 021251 21.86 3.13 20161027 021252 21.12 3.07 20161027 021253 20.62 3.03 20161027 021254 20.06 2.96 20161027 021255 19.36 2.89 20161027 021256 17.73 2.72 20161027 021257 15.84 2.47 20161027 021258 13.88 2.19 20161027 021259 12.72 2.08 20161027 021300 11.29 1.96 20161027 021323 1.02 3.41 20161027 021324 2.60 3.49 20161027 021325 4.00 3.53 20161027 021326 4.83 3.50 20161027 021333 10.60 3.40 20161027 021334 11.10 3.43 20161027 021335 11.75 3.48 20161027 021336 12.65 3.57 20161027 021337 13.49 3.66 20161027 021338 13.97 3.72 20161027 021339 14.37 3.78 20161027 021340 13.46 3.93 20161027 021341 12.04 4.07 20161027 021342 12.47 4.20 20161027 021343 13.29 4.34 20161027 021344 13.05 4.31 20161027 021345 12.95 4.28 20161027 021346 13.56 4.35 20161027 021347 14.19 4.43 20161027 021348 14.86 4.55 20161027 021349 15.63 4.69 20161027 021350 16.32 4.73 20161027 021351 17.12 4.74 20161027 021352 17.37 4.80 20161027 021353 15.23 4.88 20161027 021355 14.35 4.93 20161027 021356 14.09 4.99 20161027 021357 13.95 4.86 20161027 021358 14.29 4.73 20161027 021359 14.03 4.82 20161027 021400 14.63 4.86 20161027 021401 16.38 4.65 20161027 021402 18.33 4.50 20161027 021403 20.32 4.54 20161027 021404 21.90 4.59 20161027 021405 23.11 4.63 20161027 021406 24.71 4.42 20161027 035025 23.87 6.17 20161027 035027 23.47 6.87 20161027 035028 22.20 6.73 20161027 035029 20.98 6.62 20161027 035030 19.68 6.54 20161027 035031 18.64 6.49 20161027 035032 17.73 6.39 20161027 035033 16.98 6.30 20161027 035034 16.40 6.23 20161027 035035 16.09 6.19 20161027 035038 16.06 6.09 20161027 035039 15.89 6.04 20161027 035040 15.64 5.97 20161027 035041 15.45 5.90 20161027 035042 15.32 5.84 20161027 035043 15.25 5.79 20161027 035044 15.23 5.74 20161027 035046 15.16 5.71 20161027 035047 15.12 5.71 20161027 035048 15.10 5.70 20161027 035049 15.07 5.69 20161027 035050 15.04 5.69 20161027 035051 15.03 5.70 20161027 035052 15.00 5.71 20161027 035053 14.96 5.73 20161027 035054 15.24 5.72 20161027 035055 15.31 5.69 20161027 035056 15.27 5.65 20161027 035057 15.40 5.61 20161027 035058 15.33 5.58 20161027 035059 15.23 5.54 20161027 035100 15.17 5.50 20161027 035101 14.68 5.48 20161027 035102 13.86 5.44 20161027 035103 12.82 5.39 20161027 035104 11.33 5.36 20161027 035105 9.83 5.33 20161027 035106 8.61 5.29 20161027 035107 7.86 5.26 20161027 035109 7.62 5.23 20161027 035110 7.66 5.20 20161027 035111 7.84 5.16 20161027 035112 8.13 5.13 20161027 035113 8.67 5.11 20161027 035114 10.93 5.18 20161027 035115 13.21 5.24 20161027 035116 14.81 5.26 20161027 035117 16.95 5.30 20161027 035118 18.93 5.34 20161027 035119 20.18 5.35 20161027 035120 21.74 5.36 20161027 035121 22.82 5.41 20161027 035122 23.98 5.48 20161027 035123 28.56 5.60 20161027 035124 32.14 5.69 20161027 035125 36.75 5.80 20161027 035126 41.77 5.89 20161027 035127 45.42 5.94 20161027 035128 50.32 6.00 20161027 035129 53.64 6.05 20161027 035131 57.91 6.13 20161027 035132 58.85 6.20 20161027 035133 56.81 6.24 20161027 035134 54.97 6.34 20161027 035135 53.97 6.41 20161027 035136 54.48 6.51 20161027 035137 55.59 6.59 20161027 035138 58.32 6.69 20161027 035139 62.13 6.77 20161027 035140 65.55 6.82 20161027 035141 65.14 6.76 20161027 035142 60.33 6.61 20161027 035143 54.47 6.44 20161027 035144 49.61 6.29 20161027 035145 43.41 6.16 20161027 035146 38.52 6.06 20161027 035147 33.14 5.96 20161027 035148 29.24 5.88 20161027 035149 24.98 5.79 20161027 035150 23.71 5.77 20161027 035151 24.22 5.76 20161027 035153 24.61 5.73 20161027 035154 24.49 5.66 20161027 035155 24.21 5.58 20161027 035156 23.33 5.45 20161027 035157 22.26 5.32 20161027 035158 20.79 5.12 20161027 035159 19.43 4.92 20161027 035200 18.36 4.70 20161027 035201 18.17 4.60 20161027 035202 18.06 4.49 20161027 035203 17.94 4.40 20161027 035204 17.87 4.31 20161027 035205 17.73 4.24 20161027 035206 17.44 4.18 20161027 035207 17.26 4.15 20161027 035208 17.09 4.13 20161027 035209 17.15 4.13 20161027 035210 17.09 4.10 20161027 035211 17.16 4.02 20161027 035212 17.16 3.94 20161027 035213 17.23 3.87 20161027 035215 17.38 3.78 20161027 035216 17.49 3.70 20161027 035217 18.11 3.62 20161027 035218 18.68 3.54 20161027 035219 19.31 3.46 20161027 035220 19.61 3.44 20161027 035221 19.53 3.42 20161027 035222 19.41 3.41 20161027 035223 19.40 3.39 20161027 035224 19.44 3.38 20161027 035225 19.54 3.37 20161027 035226 19.40 3.40 20161027 035227 19.29 3.42 20161027 035228 19.14 3.45 20161027 035229 18.75 3.50 20161027 035230 18.59 3.55 20161027 035231 18.43 3.58 20161027 035232 18.24 3.63 20161027 035233 18.07 3.64 20161027 035234 17.53 3.68 20161027 035235 16.91 3.72 20161027 035237 16.28 3.76 20161027 035238 15.72 3.80 20161027 035239 15.51 3.83 20161027 035240 15.88 3.90 20161027 035241 16.06 3.96 20161027 035242 16.14 4.02 20161027 035243 16.16 4.06 20161027 035244 16.25 4.10 20161027 035245 16.28 4.12 20161027 035246 16.32 4.13 20161027 035247 16.03 4.17 20161027 035248 15.58 4.21 20161027 035249 15.49 4.26 20161027 035250 15.84 4.29 20161027 035251 16.48 4.30 20161027 035252 16.90 4.31 20161027 035253 17.13 4.33 20161027 035254 17.36 4.37 20161027 035255 18.00 4.40 20161027 035256 18.61 4.41 20161027 035257 19.32 4.42 20161027 035259 19.43 4.46 20161027 035300 19.39 4.50 20161027 035301 19.43 4.55 20161027 035302 19.65 4.59 20161027 035303 20.10 4.61 20161027 035304 20.51 4.62 20161027 035305 21.06 4.62 20161027 035306 21.60 4.59 20161027 035307 22.07 4.56 20161027 035308 22.49 4.53 20161027 035309 23.07 4.57 20161027 035310 23.18 4.60 20161027 035311 23.28 4.63 20161027 035312 22.97 4.59 20161027 035313 21.94 4.45 20161027 035314 20.94 4.31 20161027 035315 20.17 4.19 20161027 035316 20.18 4.19 20161027 035317 19.98 4.20 20161027 035318 19.56 4.23 20161027 035319 19.11 4.10 20161027 035321 18.57 3.92 20161027 035322 17.96 3.73 20161027 035323 17.64 3.63 20161027 035324 17.37 3.54 20161027 035325 17.08 3.46 20161027 035326 16.30 3.33 20161027 035327 15.39 3.17 20161027 040113 14.27 1.14 20161027 040114 14.43 1.14 20161027 040116 14.50 1.10 20161027 040117 14.59 1.07 20161027 040118 14.69 1.04 20161027 040119 14.82 1.03 20161027 040120 15.05 1.00 20161027 040121 15.29 0.98 20161027 040122 15.46 0.95 20161027 040123 15.66 0.92 20161027 053037 15.62 4.04 20161027 053038 16.27 4.01 20161027 053039 16.95 3.98 20161027 053040 17.62 3.96 20161027 053041 18.31 3.94 20161027 053042 18.97 3.93 20161027 053043 19.61 3.92 20161027 053044 20.11 3.92 20161027 053046 20.71 3.92 20161027 053047 19.72 3.83 20161027 053048 18.77 3.74 20161027 053049 17.86 3.63 20161027 053050 17.19 3.53 20161027 053051 16.42 3.42 20161027 053052 15.71 3.31 20161027 053053 15.03 3.21 20161027 053054 14.51 3.12 20161027 053055 13.93 3.03 20161027 053056 13.39 2.97 20161027 053057 12.85 2.89 20161027 053058 12.37 2.82 20161027 053059 12.05 2.76 20161027 053100 11.68 2.69 20161027 053101 11.29 2.64 20161027 053102 10.94 2.60 20161027 053103 10.78 2.56 20161027 053104 10.41 2.54 20161027 053105 9.91 2.51 20161027 053106 9.10 2.47 20161027 053108 8.31 2.41 20161027 053109 7.26 2.36 20161027 053110 6.13 2.30 20161027 053111 5.03 2.23 20161027 053112 4.31 2.17 20161027 053113 4.05 2.09 20161027 053114 3.59 2.14 20161027 053115 3.26 2.20 20161027 053116 3.20 2.24 20161027 053117 3.42 2.29 20161027 053118 3.92 2.33 20161027 053119 4.64 2.37 20161027 053120 5.42 2.39 20161027 053121 6.51 2.43 20161027 053122 7.89 2.52 20161027 053123 9.16 2.59 20161027 053124 10.54 2.67 20161027 053125 11.89 2.75 20161027 053126 13.18 2.81 20161027 053127 14.29 2.87 20161027 053128 15.28 2.93 20161027 053129 15.82 3.00 20161027 053131 16.16 3.06 20161027 053132 15.97 3.09 20161027 053133 15.24 3.08 20161027 053134 14.55 3.06 20161027 053135 13.75 3.03 20161027 053136 13.02 3.03 20161027 053137 12.48 3.03 20161027 053138 12.14 3.05 20161027 053139 11.80 3.04 20161027 053140 11.57 3.03 20161027 053141 11.49 3.03 20161027 053142 11.31 3.01 20161027 053143 11.09 2.99 20161027 053144 10.95 2.97 20161027 053145 10.82 2.96 20161027 053146 10.75 2.94 20161027 053147 10.77 2.93 20161027 053148 10.81 2.91 20161027 053149 10.90 2.89 20161027 053150 11.27 2.88 20161027 053151 11.69 2.88 20161027 053153 12.10 2.89 20161027 053154 12.56 2.89 20161027 053155 12.99 2.88 20161027 053156 13.31 2.89 20161027 053157 13.36 2.89 20161027 053158 13.39 2.88 20161027 053159 13.38 2.87 20161027 053200 13.46 2.87 20161027 053201 13.61 2.86 20161027 053202 13.83 2.83 20161027 053203 13.88 2.78 20161027 053204 13.79 2.73 20161027 053205 13.70 2.68 20161027 053206 13.49 2.64 20161027 053207 13.27 2.59 20161027 053208 13.33 2.56 20161027 053209 14.28 2.58 20161027 053210 15.19 2.61 20161027 053211 15.91 2.63 20161027 053212 16.60 2.65 20161027 053213 17.08 2.68 20161027 053214 17.52 2.72 20161027 053216 18.03 2.76 20161027 053217 18.56 2.81 20161027 053218 19.20 2.84 20161027 053219 19.63 2.85 20161027 053220 20.14 2.85 20161027 053221 20.39 2.83 20161027 053222 20.63 2.81 20161027 053223 20.78 2.81 20161027 053224 20.90 2.80 20161027 053225 20.94 2.80 20161027 053226 21.44 2.75 20161027 053227 22.14 2.69 20161027 053228 22.45 2.62 20161027 053229 22.58 2.55 20161027 053230 22.52 2.47 20161027 053231 21.72 2.34 20161027 053232 20.60 2.19 20161027 053233 19.78 2.05 20161027 053234 19.21 1.91 20161027 053235 18.93 1.79 20161027 053236 18.71 1.70 20161027 053238 17.62 1.59 20161027 053240 15.01 1.37 20161027 053241 13.47 1.25 20161027 053242 12.16 1.19 20161027 054043 4.95 0.29 20161027 054044 5.25 0.27 20161027 054045 5.21 0.23 20161027 054046 5.17 0.20 20161027 054047 5.37 0.17 20161027 054049 6.29 0.12 20161027 054052 6.66 0.02 20161027 054053 6.58 -0.01 20161027 054054 6.12 -0.02 20161027 054055 5.80 -0.01 20161027 054056 5.61 -0.01 20161027 054057 5.40 -0.01 20161027 054059 5.10 -0.00 20161027 054100 4.85 0.00 20161027 054101 4.65 0.01 20161027 054102 4.47 0.02 20161027 054103 4.48 0.02 20161027 054104 4.41 0.03 20161027 054105 4.32 0.03 20161027 054106 4.33 0.03 20161027 054107 4.42 0.03 20161027 054108 4.60 0.03 20161027 054109 4.99 0.04 20161027 054110 5.36 0.04 20161027 054111 5.78 0.03 20161027 054112 6.16 0.03 20161027 054113 6.30 0.06 20161027 054114 6.31 0.12 20161027 054115 6.34 0.17 20161027 054116 6.38 0.22 20161027 054117 6.47 0.26 20161027 054118 6.66 0.27 20161027 054119 6.96 0.26 20161027 054121 7.31 0.23 20161027 054122 7.76 0.18 20161027 054123 8.27 0.14 20161027 054124 8.60 0.17 20161027 054125 8.75 0.25 20161027 054126 8.80 0.32 20161027 054127 8.73 0.40 20161027 054128 8.47 0.46 20161027 054129 8.25 0.51 20161027 054130 8.09 0.56 20161027 054131 8.00 0.59 20161027 054132 7.98 0.63 20161027 054133 8.19 0.70 20161027 054134 8.35 0.75 20161027 054135 8.48 0.78 20161027 054136 8.57 0.81 20161027 054137 8.62 0.83 20161027 054138 8.54 0.80 20161027 054139 8.35 0.76 20161027 054140 8.01 0.73 20161027 054141 7.59 0.69 20161027 054143 7.16 0.67 20161027 054144 7.30 0.71 20161027 054145 7.47 0.75 20161027 054146 7.54 0.78 20161027 054147 7.56 0.81 20161027 054148 7.49 0.82 20161027 054149 7.42 0.85 20161027 054150 7.44 0.87 20161027 054151 7.55 0.90 20161027 072040 3.79 0.83 20161027 072041 3.53 0.86 20161027 072042 3.80 0.91 20161027 072043 4.12 0.96 20161027 072044 4.52 1.00 20161027 072045 5.13 1.04 20161027 072046 5.81 1.08 20161027 072047 6.53 1.11 20161027 072048 7.32 1.14 20161027 072049 8.07 1.16 20161027 072050 8.38 1.20 20161027 072051 7.68 1.26 20161027 072052 7.09 1.30 20161027 072054 6.89 1.29 20161027 072055 7.08 1.27 20161027 072056 7.22 1.26 20161027 072058 6.88 1.32 20161027 072100 6.93 1.36 20161027 072101 7.11 1.39 20161027 072102 7.31 1.42 20161027 072103 7.59 1.46 20161027 072104 7.91 1.52 20161027 072105 8.21 1.54 20161027 072106 8.47 1.54 20161027 072107 8.72 1.53 20161027 072108 9.04 1.56 20161027 072109 9.32 1.60 20161027 072110 9.54 1.63 20161027 072111 9.62 1.69 20161027 072112 9.66 1.77 20161027 072113 9.70 1.83 20161027 072114 9.75 1.88 20161027 072115 9.80 1.93 20161027 072116 9.87 1.99 20161027 072117 9.93 2.05 20161027 072118 10.00 2.11 20161027 072119 10.30 2.10 20161027 072120 10.62 2.08 20161027 072122 10.90 2.06 20161027 072123 11.00 2.05 20161027 072124 10.91 2.05 20161027 072125 10.81 2.04 20161027 072126 10.69 2.01 20161027 072127 10.44 1.98 20161027 072128 10.17 2.00 20161027 072129 10.00 2.02 20161027 072130 9.94 2.05 20161027 072131 9.77 2.08 20161027 072132 9.27 2.09 20161027 072138 8.62 2.21 20161027 072139 8.75 2.25 20161027 072140 8.57 2.30 20161027 072142 9.14 2.36 20161027 072143 9.69 2.41 20161027 072145 10.58 2.42 20161027 072146 11.24 2.43 20161027 072147 11.82 2.44 20161027 072148 12.28 2.44 20161027 072149 12.82 2.47 20161027 072150 13.56 2.51 20161027 072151 14.37 2.57 20161027 072152 15.20 2.63 20161027 072153 16.03 2.70 20161027 072154 16.88 2.80 20161027 072155 17.75 2.90 20161027 072156 18.79 3.00 20161027 072157 19.83 3.11 20161027 072158 20.66 3.21 20161027 072159 21.50 3.33 20161027 072200 22.23 3.44 20161027 072201 23.01 3.54 20161027 072202 23.77 3.64 20161027 072203 24.71 3.67 20161027 072204 25.49 3.69 20161027 072205 26.24 3.69 20161027 072207 26.93 3.67 20161027 072208 27.45 3.65 20161027 072209 27.58 3.66 20161027 072210 27.56 3.67 20161027 072211 26.46 3.63 20161027 072212 25.49 3.58 20161027 072213 24.32 3.52 20161027 072214 23.48 3.42 20161027 072215 22.61 3.30 20161027 072216 21.98 3.20 20161027 072217 21.35 3.08 20161027 072218 20.92 2.99 20161027 072219 19.86 2.94 20161027 072220 19.35 2.95 20161027 072221 19.06 2.97 20161027 072222 19.03 2.99 20161027 072223 19.25 3.01 20161027 072224 19.51 3.01 20161027 072225 19.81 3.01 20161027 072226 20.01 3.03 20161027 072227 20.25 3.07 20161027 072229 20.41 3.12 20161027 072230 20.13 3.09 20161027 072231 19.92 3.01 20161027 072232 19.77 2.95 20161027 072233 19.56 2.89 20161027 072234 19.41 2.84 20161027 072235 19.20 2.80 20161027 072236 18.96 2.79 20161027 072237 18.70 2.79 20161027 072238 18.54 2.80 20161027 072239 18.29 2.81 20161027 072240 18.01 2.82 20161027 072241 17.78 2.84 20161027 072242 17.50 2.85 20161027 072243 17.34 2.86 20161027 072244 17.17 2.88 20161027 072245 17.10 2.89 20161027 072246 17.13 2.90 20161027 072247 17.24 2.92 20161027 072248 16.75 2.89 20161027 072249 16.36 2.86 20161027 072250 16.09 2.82 20161027 072252 15.92 2.78 20161027 072253 15.83 2.74 20161027 072254 15.81 2.68 20161027 072255 15.54 2.65 20161027 072256 15.15 2.60 20161027 072257 14.76 2.56 20161027 072258 14.62 2.51 20161027 072259 14.58 2.45 20161027 072300 14.55 2.38 20161027 072301 14.61 2.29 20161027 072302 14.71 2.19 20161027 072303 14.75 2.09 20161027 072304 14.86 1.98 20161027 072305 14.99 1.87 20161027 072306 15.04 1.77 20161027 072307 14.71 1.72 20161027 072308 14.10 1.67 20161027 072309 13.43 1.61 20161027 072310 12.84 1.55 20161027 072311 12.18 1.48 20161027 072312 11.61 1.41 20161027 072313 11.05 1.34 20161027 085150 3.27 0.41 20161027 085151 3.22 0.34 20161027 085152 3.28 0.28 20161027 085154 3.40 0.22 20161027 085155 3.59 0.16 20161027 085156 3.85 0.11 20161027 085157 4.06 0.06 20161027 085237 16.17 0.54 20161027 085238 16.23 0.51 20161027 085239 16.30 0.49 20161027 085240 16.28 0.47 20161027 085241 16.36 0.45 20161027 085242 16.47 0.43 20161027 085243 16.52 0.40 20161027 085244 16.62 0.38 20161027 085245 16.72 0.36 20161027 085246 16.88 0.39 20161027 085247 16.64 0.40 20161027 085248 16.30 0.40 20161027 085249 16.14 0.41 20161027 085250 15.60 0.40 20161027 085251 15.04 0.40 20161027 085252 14.48 0.38 20161027 085253 13.67 0.37 20161027 085254 12.93 0.37 20161027 085256 12.56 0.38 20161027 085257 12.03 0.39 20161027 085258 11.43 0.39 20161027 085259 11.01 0.40 20161027 085300 10.59 0.40 20161027 085301 10.06 0.40 20161027 085302 9.56 0.42 20161027 085303 8.69 0.43 20161027 085304 8.11 0.46 20161027 085305 7.94 0.50 20161027 085306 7.67 0.53 20161027 085307 7.39 0.55 20161027 085308 7.25 0.56 20161027 085309 7.04 0.56 20161027 085310 6.99 0.55 20161027 085311 6.97 0.53 20161027 085323 8.05 -0.40 20161027 085324 8.25 -0.51 20161027 085325 7.96 -0.56 20161027 085326 7.48 -0.58 20161027 085327 7.08 -0.62 20161027 085435 5.68 -0.01 20161027 085436 6.37 0.02 20161027 085437 6.97 0.04 20161027 085438 7.13 0.04 20161027 085440 6.35 -0.06 20161027 090144 7.75 0.79 20161027 090145 8.07 0.85 20161027 090147 8.87 0.96 20161027 090148 9.04 1.06 20161027 090149 9.06 1.17 20161027 090150 9.10 1.24 20161027 090151 9.11 1.30 20161027 090152 8.99 1.35 20161027 090153 8.82 1.39 20161027 090154 8.61 1.44 20161027 090155 8.58 1.48 20161027 090156 8.60 1.50 20161027 090157 8.62 1.49 20161027 090158 8.64 1.48 20161027 090159 8.72 1.49 20161027 090200 8.90 1.50 20161027 090201 9.21 1.51 20161027 090202 9.45 1.52 20161027 090203 9.41 1.53 20161027 090204 9.29 1.54 20161027 090206 9.11 1.56 20161027 090207 9.00 1.57 20161027 090208 9.07 1.58 20161027 090209 8.94 1.57 20161027 090210 8.77 1.56 20161027 090211 8.52 1.54 20161027 090212 8.16 1.52 20161027 090213 7.89 1.52 20161027 090214 7.68 1.53 20161027 090215 7.58 1.54 20161027 090216 7.57 1.53 20161027 090217 7.54 1.50 20161027 090218 7.54 1.46 20161027 090219 7.58 1.42 20161027 090220 7.65 1.41 20161027 090221 7.67 1.42 20161027 090222 7.67 1.43 20161027 090223 7.64 1.44 20161027 090224 7.63 1.43 20161027 090225 7.65 1.40 20161027 090226 7.69 1.36 20161027 090228 7.80 1.32 20161027 090229 8.00 1.32 20161027 090230 8.13 1.36 20161027 090231 8.23 1.39 20161027 090232 8.38 1.41 20161027 090233 8.49 1.42 20161027 090234 8.68 1.42 20161027 090235 8.96 1.42 20161027 090236 9.20 1.41 20161027 090237 9.51 1.41 20161027 090238 9.23 1.39 20161027 090239 9.06 1.37 20161027 090240 8.72 1.35 20161027 090241 8.35 1.33 20161027 090242 7.79 1.30 20161027 090243 7.25 1.28 20161027 090244 6.66 1.25 20161027 090245 6.29 1.23 20161027 090246 5.96 1.20 20161027 090247 6.47 1.21 20161027 090248 7.13 1.23 20161027 090249 7.51 1.26 20161027 090251 7.93 1.30 20161027 090252 8.51 1.34 20161027 090253 9.04 1.40 20161027 090254 9.75 1.45 20161027 090255 10.30 1.47 20161027 090256 10.93 1.50 20161027 090257 11.74 1.50 20161027 090258 13.05 1.48 20161027 090259 14.22 1.47 20161027 090300 15.60 1.45 20161027 090301 16.93 1.45 20161027 090302 17.96 1.45 20161027 090303 19.17 1.46 20161027 090304 20.10 1.48 20161027 090305 20.97 1.50 20161027 090306 20.88 1.43 20161027 090307 20.58 1.28 20161027 090308 20.51 1.17 20161027 090309 20.73 1.03 20161027 121429 7.82 0.70 20161027 121430 7.88 0.73 20161027 121431 7.94 0.76 20161027 121432 7.98 0.79 20161027 121433 8.04 0.82 20161027 121434 8.07 0.85 20161027 121435 8.09 0.87 20161027 121441 8.18 0.88 20161027 121442 8.18 0.89 20161027 121443 8.20 0.90 20161027 121444 8.23 0.92 20161027 121446 8.28 0.95 20161027 121447 8.10 0.94 20161027 121448 7.92 0.92 20161027 121449 7.73 0.91 20161027 121450 7.60 0.90 20161027 121451 7.46 0.89 20161027 121452 7.37 0.89 20161027 121453 7.21 0.89 20161027 121454 7.06 0.90 20161027 121455 6.87 0.90 20161027 121456 6.82 0.89 20161027 121457 6.77 0.89 20161027 122248 5.48 0.75 20161027 122249 5.46 0.77 20161027 122250 5.46 0.79 20161027 122252 5.50 0.78 20161027 135514 5.57 0.46 20161027 135515 5.58 0.46 20161027 135516 5.60 0.47 20161027 135517 5.63 0.48 20161027 135518 5.67 0.49 20161027 135519 5.73 0.50 20161027 135520 5.79 0.50 20161027 135521 5.88 0.51 20161027 135522 5.97 0.52 20161027 135523 6.00 0.53 20161027 135524 5.96 0.53 20161027 135525 5.93 0.54 20161027 135526 5.89 0.55 20161027 135527 5.86 0.55 20161027 135528 5.83 0.56 20161027 135529 5.81 0.56 20161027 135531 5.77 0.57 20161027 135532 5.76 0.57 20161027 135533 5.73 0.57 20161027 135534 5.71 0.58 20161027 135535 5.68 0.58 20161027 135536 5.66 0.59 20161027 135537 5.64 0.59 20161027 135538 5.62 0.60 20161027 135539 5.60 0.60 20161027 135544 5.48 0.51 20161027 135545 5.43 0.46 20161027 135546 5.39 0.42 20161027 135548 5.30 0.32 20161027 135549 5.25 0.27 20161027 135550 5.18 0.22 20161027 135551 5.12 0.19 20161027 135553 5.03 0.25 20161027 135554 4.96 0.29 20161027 135555 4.88 0.33 20161027 135556 4.79 0.39 20161027 135557 4.71 0.43 20161027 135558 4.62 0.49 20161027 135559 4.54 0.54 20161027 135600 4.46 0.59 20161027 135601 4.37 0.65 20161027 135602 4.28 0.66 20161027 135603 4.17 0.69 20161027 135604 4.05 0.70 20161027 135605 3.94 0.72 20161027 135606 3.81 0.74 20161027 135607 3.70 0.75 20161027 135608 3.59 0.77 20161027 135609 3.48 0.79 20161027 135610 3.38 0.81 20161027 135611 3.26 0.82 20161027 135612 3.10 0.83 20161027 135613 2.95 0.84 20161027 135615 2.80 0.85 20161027 135616 2.65 0.86 20161027 135617 2.47 0.87 20161027 135618 2.28 0.88 20161027 135619 2.11 0.88 20161027 135620 2.02 0.89 20161027 135621 1.94 0.90 20161027 135622 1.39 0.92 20161027 135623 1.17 0.93 20161027 135624 1.13 0.95 20161027 135625 1.16 0.96 20161027 135626 1.13 0.97 20161027 135627 1.23 0.98 20161027 135628 1.52 0.99 20161027 135629 1.80 1.00 20161027 135630 1.78 1.01 20161027 135631 1.75 1.01 20161027 135632 1.71 1.00 20161027 135633 1.70 1.00 20161027 135634 1.70 1.00 20161027 135635 1.71 1.00 20161027 135637 1.73 0.99 20161027 135638 1.77 1.00 20161027 135639 1.82 1.00 20161027 135640 1.89 1.01 20161027 135641 1.96 1.02 20161027 135642 2.05 1.02 20161027 135643 2.14 1.02 20161027 135644 2.23 1.03 20161027 135645 2.33 1.03 20161027 135646 2.43 1.04 20161027 135647 2.53 1.04 20161027 135648 2.63 1.05 20161027 135649 2.74 1.05 20161027 135650 2.85 1.06 20161027 135651 2.96 1.06 20161027 135652 2.95 1.03 20161027 135653 2.95 0.99 20161027 135654 2.93 0.95 20161027 135655 2.91 0.90 20161027 135656 2.90 0.85 20161027 135657 2.89 0.80 20161027 135659 2.89 0.75 20161027 140243 9.70 1.07 20161027 140251 6.98 1.52 20161027 140252 6.76 1.59 20161027 140253 6.65 1.68 20161027 140254 6.66 1.77 20161027 140255 6.77 1.85 20161027 140256 7.16 1.94 20161027 140259 8.43 1.90 20161027 140300 9.28 1.82 20161027 140301 10.11 1.75 20161027 140302 10.81 1.69 20161027 140303 11.65 1.66 20161027 140304 12.46 1.64 20161027 140305 13.09 1.59 20161027 140306 13.51 1.52 20161027 153437 5.97 0.45 20161027 153438 6.19 0.48 20161027 153439 6.43 0.51 20161027 153440 6.78 0.55 20161027 153523 11.51 1.63 20161027 153524 11.33 1.74 20161027 153525 11.15 1.83 20161027 153526 11.07 1.92 20161027 153527 10.99 2.01 20161027 153528 10.92 2.10 20161027 153529 10.89 2.16 20161027 153530 10.86 2.23 20161027 153531 10.84 2.30 20161027 153532 10.86 2.34 20161027 153533 10.82 2.37 20161027 153535 10.79 2.40 20161027 153536 10.80 2.43 20161027 153537 10.77 2.46 20161027 153538 10.78 2.49 20161027 153539 10.78 2.52 20161027 153540 10.72 2.55 20161027 153541 10.71 2.57 20161027 153542 10.71 2.59 20161027 153543 10.74 2.60 20161027 153544 10.78 2.62 20161027 153545 10.79 2.63 20161027 153546 10.77 2.64 20161027 153547 10.73 2.64 20161027 153548 10.69 2.64 20161027 153549 10.68 2.64 20161027 153550 10.64 2.64 20161027 153551 10.65 2.51 20161027 153552 10.63 2.36 20161027 153553 10.62 2.23 20161027 153554 10.60 2.09 20161027 153555 10.57 1.96 20161027 153557 10.57 1.85 20161027 153558 10.56 1.67 20161027 153559 10.56 1.54 20161027 153600 10.56 1.52 20161027 153601 10.57 1.59 20161027 153602 10.58 1.66 20161027 153603 10.60 1.73 20161027 153604 10.59 1.81 20161027 153605 10.61 1.89 20161027 153606 10.64 1.96 20161027 153607 10.69 2.02 20161027 153608 10.74 2.08 20161027 153609 10.79 2.12 20161027 153610 10.83 2.15 20161027 153611 10.89 2.19 20161027 153612 10.94 2.22 20161027 153613 11.02 2.26 20161027 153614 11.07 2.29 20161027 153615 11.12 2.32 20161027 153616 11.17 2.34 20161027 153617 11.22 2.38 20161027 153618 11.28 2.41 20161027 153620 11.32 2.43 20161027 153621 11.34 2.45 20161027 153622 11.37 2.47 20161027 153623 11.39 2.49 20161027 153624 11.43 2.51 20161027 153625 11.45 2.54 20161027 153626 11.50 2.56 20161027 153627 11.54 2.58 20161027 153628 11.60 2.60 20161027 153629 11.65 2.62 20161027 153630 11.69 2.63 20161027 153631 11.73 2.64 20161027 153632 11.76 2.66 20161027 153633 11.81 2.67 20161027 153634 11.86 2.68 20161027 153635 11.91 2.69 20161027 153636 11.97 2.70 20161027 153637 12.02 2.72 20161027 153638 12.08 2.73 20161027 153639 12.12 2.74 20161027 153640 12.15 2.75 20161027 153642 12.19 2.76 20161027 153643 12.21 2.77 20161027 153644 12.22 2.78 20161027 153645 12.22 2.79 20161027 153646 12.21 2.80 20161027 153647 12.20 2.80 20161027 153648 12.18 2.81 20161027 153649 12.10 2.77 20161027 153650 11.98 2.73 20161027 153651 11.87 2.69 20161027 153652 11.75 2.66 20161027 154224 6.88 1.17 20161027 154225 6.62 1.20 20161027 154226 6.32 1.22 20161027 154227 5.97 1.24 20161027 154228 5.66 1.25 20161027 154229 5.34 1.26 20161027 154230 5.02 1.26 20161027 154231 4.69 1.27 20161027 154232 4.30 1.28 20161027 154233 4.02 1.28 20161027 154234 3.76 1.29 20161027 154235 3.53 1.30 20161027 154236 3.33 1.31 20161027 154237 3.13 1.32 20161027 154238 2.92 1.33 20161027 154239 2.70 1.34 20161027 154240 2.46 1.35 20161027 154242 2.20 1.36 20161027 154243 1.96 1.37 20161027 154244 1.71 1.39 20161027 154245 1.54 1.40 20161027 154246 1.57 1.41 20161027 154247 1.79 1.43 20161027 154248 2.04 1.44 20161027 154249 2.34 1.45 20161027 154250 2.61 1.46 20161027 154251 2.88 1.47 20161027 154252 3.10 1.48 20161027 154253 3.31 1.49 20161027 154254 3.43 1.50 20161027 154255 3.51 1.51 20161027 154256 3.55 1.51 20161027 154257 3.56 1.52 20161027 154258 3.37 1.54 20161027 154259 3.05 1.57 20161027 154300 2.71 1.60 20161027 154301 2.50 1.63 20161027 154302 2.36 1.64 20161027 154304 2.32 1.66 20161027 154305 2.36 1.67 20161027 154306 2.50 1.68 20161027 154307 2.71 1.69 20161027 154308 2.95 1.70 20161027 154309 3.23 1.71 20161027 154310 3.55 1.71 20161027 154311 3.82 1.71 20161027 154312 4.04 1.71 20161027 154313 4.32 1.71 20161027 154314 4.55 1.71 20161027 154315 4.76 1.71 20161027 154316 5.00 1.71 20161027 154317 5.17 1.70 20161027 154318 5.34 1.70 20161027 154319 5.45 1.69 20161027 154320 5.59 1.68 20161027 154321 5.67 1.67 20161027 154322 5.69 1.66 20161027 154323 5.66 1.64 20161027 154324 5.65 1.63 20161027 154326 5.65 1.61 20161027 154327 5.66 1.59 20161027 154328 5.67 1.57 20161027 154329 5.69 1.55 20161027 154330 5.70 1.53 20161027 154331 5.70 1.50 20161027 154332 5.70 1.47 20161027 154333 5.68 1.44 20161027 154334 5.66 1.42 20161027 154335 5.63 1.40 20161027 154336 5.60 1.38 20161027 154337 5.56 1.36 20161027 154338 5.52 1.34 20161027 154339 5.49 1.31 20161027 154340 5.46 1.29 20161027 154341 5.41 1.27 20161027 154342 5.37 1.24 20161027 154343 5.34 1.22 20161027 154344 5.35 1.20 20161027 154345 5.43 1.19 20161027 154347 5.50 1.17 20161027 154348 5.60 1.17 20161027 154349 5.72 1.16 20161027 154350 5.86 1.15 20161027 154351 6.00 1.14 20161027 154352 6.15 1.13 20161027 154353 6.33 1.12 20161027 154354 6.54 1.11 20161027 154355 6.74 1.10 20161027 154356 6.76 1.09 20161027 154357 6.76 1.07 20161027 154358 6.72 1.06 20161027 154359 6.68 1.05 20161027 154400 6.63 1.03 20161027 154401 6.57 1.01 20161027 154402 6.48 1.00 20161027 154403 6.39 0.98 20161027 154404 6.32 0.97 20161027 154405 6.24 0.95 20161027 154406 6.23 0.94 20161027 154407 6.22 0.93 20161027 154408 6.22 0.92 20161027 154410 6.22 0.91 20161027 154411 6.24 0.90 20161027 154412 6.24 0.89 20161027 154413 6.22 0.88 20161027 154414 6.21 0.87 20161027 154415 6.20 0.86 20161027 154416 6.17 0.85 20161027 154417 6.09 0.84 20161027 154418 6.02 0.82 20161027 154419 5.96 0.81 20161027 154420 5.90 0.80 20161027 154421 5.84 0.79 20161027 154422 5.76 0.77 20161027 154423 5.68 0.76 20161027 154424 5.61 0.75 20161027 154425 5.53 0.74 20161027 154426 5.43 0.72 20161027 154427 5.33 0.71 20161027 154428 5.22 0.69 20161027 154429 5.11 0.68 20161027 154430 5.02 0.67 20161027 154432 4.92 0.65 20161027 154433 4.81 0.64 20161027 154434 4.69 0.62 20161027 154435 4.58 0.61 20161027 154436 4.46 0.59 20161027 154437 4.32 0.57 20161027 154438 4.17 0.56 20161027 154439 4.04 0.54 20161027 154440 3.92 0.53 20161027 154441 3.82 0.52 20161027 154442 3.75 0.50 20161027 154443 3.74 0.49 20161027 154444 3.75 0.48 20161027 154445 3.78 0.46 20161027 154446 3.84 0.45 20161027 154447 4.00 0.45 20161027 154448 4.17 0.45 20161027 154449 4.34 0.44 20161027 154450 4.54 0.45 20161027 154451 4.71 0.45 20161027 154452 4.86 0.45 20161027 154454 5.02 0.46 20161027 154455 5.15 0.46 20161027 154456 5.28 0.48 20161027 154457 5.37 0.49 20161027 154458 5.46 0.51 20161027 154459 5.57 0.52 20161027 154500 5.66 0.54 20161027 154501 5.75 0.55 20161027 154502 5.85 0.56 20161027 154503 5.95 0.57 20161027 154504 6.06 0.58 20161027 154505 6.17 0.59 20161027 154506 6.24 0.61 20161027 154507 6.31 0.62 20161027 154508 6.39 0.63 20161027 154509 6.49 0.64 20161027 154510 6.58 0.65 20161027 154511 6.70 0.67 20161027 154512 6.81 0.68 20161027 154513 6.93 0.69 20161027 154514 7.05 0.70 20161027 154516 7.16 0.72 20161027 154517 7.24 0.73 20161027 154518 7.33 0.75 20161027 154519 7.41 0.76 20161027 154520 7.50 0.78 20161027 154521 7.57 0.80 20161027 154522 7.65 0.82 20161027 154523 7.73 0.83 20161027 154524 7.83 0.85 20161027 154525 7.93 0.87 20161027 154526 8.05 0.88 20161027 154527 8.16 0.90 20161027 154528 8.28 0.91 20161027 154529 8.40 0.92 20161027 154530 8.53 0.94 20161027 154531 8.65 0.95 20161027 154532 8.77 0.97 20161027 154533 8.88 0.98 20161027 154534 8.96 0.99 20161027 154535 9.00 0.98 20161027 154536 9.03 0.97 20161027 154538 9.08 0.97 20161027 154539 9.15 0.97 20161027 154540 9.23 0.97 20161027 154541 9.30 0.97 20161027 154542 9.37 0.98 20161027 154543 9.44 0.98 20161027 154551 10.24 1.25 20161027 154552 10.41 1.31 20161027 154553 10.57 1.36 20161027 154554 10.72 1.39 20161027 154555 10.83 1.42 20161027 154556 10.84 1.43 20161027 154557 10.84 1.43 20161027 154558 10.85 1.43 20161027 154559 10.88 1.42 20161027 154601 10.91 1.41 20161027 154602 10.95 1.40 20161027 154603 10.96 1.37 20161027 154604 10.96 1.33 20161027 154605 10.97 1.30 20161027 154606 10.99 1.26 20161027 154607 11.01 1.21 20161027 154608 11.04 1.17 20161027 154609 11.07 1.11 20161027 154610 11.08 1.06 20161027 154611 11.08 1.01 20161027 171619 4.36 0.66 20161027 171620 4.49 0.72 20161027 171621 4.61 0.77 20161027 171622 4.71 0.81 20161027 171623 4.89 0.86 20161027 171624 5.06 0.90 20161027 171625 5.33 0.94 20161027 171626 5.64 0.98 20161027 171627 5.92 1.02 20161027 171628 5.90 1.02 20161027 171629 5.83 1.02 20161027 171630 5.80 1.02 20161027 171631 5.82 1.03 20161027 171632 5.88 1.03 20161027 171633 5.97 1.04 20161027 171634 6.06 1.05 20161027 171636 6.21 1.07 20161027 171637 6.37 1.08 20161027 171638 6.19 1.09 20161027 171639 5.99 1.09 20161027 171640 5.75 1.10 20161027 171641 5.57 1.10 20161027 171642 5.35 1.10 20161027 171643 5.20 1.11 20161027 171644 5.01 1.11 20161027 171645 4.88 1.11 20161027 171646 4.71 1.11 20161027 171647 4.70 1.11 20161027 171648 4.73 1.12 20161027 171649 4.72 1.12 20161027 171650 4.73 1.13 20161027 171651 4.73 1.14 20161027 171652 4.71 1.14 20161027 171653 4.70 1.15 20161027 171654 4.67 1.16 20161027 171655 4.64 1.16 20161027 171656 4.82 1.17 20161027 171658 5.06 1.19 20161027 171659 5.33 1.20 20161027 171700 5.56 1.21 20161027 171701 5.83 1.23 20161027 171702 6.05 1.24 20161027 171703 6.30 1.26 20161027 171704 6.50 1.27 20161027 171705 6.70 1.29 20161027 171706 6.91 1.31 20161027 171707 7.08 1.33 20161027 171708 7.28 1.35 20161027 171709 7.45 1.37 20161027 171710 7.66 1.39 20161027 171711 7.83 1.42 20161027 171712 8.01 1.44 20161027 171713 8.23 1.47 20161027 171714 8.41 1.49 20161027 171715 8.61 1.51 20161027 171716 8.76 1.53 20161027 171717 8.88 1.55 20161027 171718 9.03 1.58 20161027 171720 9.14 1.60 20161027 171721 9.25 1.62 20161027 171722 9.38 1.65 20161027 171723 9.49 1.67 20161027 171724 9.60 1.69 20161027 171725 9.72 1.71 20161027 171726 9.72 1.72 20161027 171727 9.73 1.72 20161027 171728 9.73 1.72 20161027 171729 9.72 1.73 20161027 171730 9.72 1.73 20161027 171731 9.72 1.74 20161027 171732 9.74 1.74 20161027 171733 9.76 1.75 20161027 171734 9.78 1.75 20161027 171735 9.82 1.76 20161027 171736 9.92 1.79 20161027 171737 10.00 1.81 20161027 171738 10.09 1.83 20161027 171739 10.16 1.85 20161027 171740 10.25 1.87 20161027 171742 10.34 1.89 20161027 171743 10.42 1.91 20161027 171744 10.51 1.93 20161027 171745 10.59 1.95 20161027 171746 10.66 1.90 20161027 171747 10.72 1.86 20161027 171748 10.79 1.82 20161027 171749 10.86 1.78 20161027 171750 10.93 1.76 20161027 171751 11.00 1.74 20161027 171752 11.08 1.71 20161027 171753 11.18 1.68 20161027 171754 11.27 1.66 20161027 171755 11.32 1.63 20161027 172148 6.32 0.85 20161027 172149 6.20 0.94 20161027 172150 6.15 0.99 20161027 172151 6.01 1.01 20161027 172152 5.94 1.03 20161027 172153 5.94 1.06 20161027 172154 5.99 1.06 20161027 172155 6.00 1.06 20161027 172156 6.07 1.06 20161027 172157 6.13 1.06 20161027 172158 6.17 1.06 20161027 172159 6.21 1.06 20161027 172200 6.23 1.05 20161027 172202 6.22 1.04 20161027 172203 6.16 1.03 20161027 172204 6.03 1.01 20161027 172205 5.85 0.99 20161027 172206 5.62 0.97 20161027 172207 5.36 0.96 20161027 172208 5.11 0.93 20161027 172209 4.86 0.90 20161027 172210 4.66 0.87 20161027 172211 4.49 0.85 20161027 172212 4.38 0.87 20161027 172213 4.31 0.86 20161027 172214 4.28 0.80 20161027 172215 4.21 0.75 20161027 172216 4.18 0.76 20161027 172217 4.19 0.79 20161027 172218 4.21 0.82 20161027 172219 4.23 0.79 20161027 172220 4.14 0.81 20161027 172221 4.06 0.83 20161027 172222 4.02 0.82 20161027 172224 3.97 0.82 20161027 172225 3.94 0.82 20161027 172226 3.92 0.84 20161027 172227 3.93 0.87 20161027 172228 3.98 0.88 20161027 172229 4.06 0.91 20161027 172230 4.18 0.95 20161027 172231 4.31 0.93 20161027 172232 4.48 0.99 20161027 172233 4.68 1.04 20161027 172234 4.84 1.01 20161027 172235 5.10 1.00 20161027 172236 5.33 1.01 20161027 172237 5.45 1.04 20161027 172238 5.55 1.02 20161027 172239 5.64 1.00 20161027 172240 5.71 1.00 20161027 172241 5.69 0.99 20161027 172242 5.65 0.96 20161027 172243 5.58 0.91 20161027 172244 5.43 0.86 20161027 172246 5.23 0.81 20161027 172247 4.97 0.76 20161027 172301 2.46 0.71 20161027 172302 2.43 0.76 20161027 172305 2.23 0.93 20161027 172308 2.09 1.09 20161027 172309 1.98 1.14 20161027 172310 1.86 1.15 20161027 172311 1.79 1.17 20161027 172312 1.72 1.18 20161027 172313 1.69 1.18 20161027 172314 1.69 1.18 20161027 172315 1.67 1.19 20161027 172316 1.65 1.19 20161027 172317 1.63 1.19 20161027 172318 1.61 1.19 20161027 172319 1.59 1.18 20161027 172320 1.54 1.18 20161027 172321 1.48 1.18 20161027 172322 1.40 1.17 20161027 172323 1.29 1.17 20161027 172324 1.19 1.17 20161027 172325 1.13 1.17 20161027 172326 1.14 1.16 20161027 172327 1.15 1.16 20161027 172329 1.18 1.16 20161027 172330 1.22 1.15 20161027 172331 1.29 1.15 20161027 172332 1.37 1.15 20161027 172333 1.48 1.15 20161027 172334 1.60 1.15 20161027 172335 1.70 1.14 20161027 172336 1.85 1.14 20161027 172337 2.04 1.14 20161027 172338 2.19 1.13 20161027 172339 2.35 1.13 20161027 172340 2.51 1.13 20161027 172341 2.66 1.13 20161027 172342 2.75 1.12 20161027 172343 2.81 1.12 20161027 172344 2.81 1.11 20161027 172345 2.78 1.10 20161027 172346 2.70 1.10 20161027 172347 2.50 1.10 20161027 172348 2.20 1.09 20161027 172349 1.88 1.09 20161027 172351 1.48 1.08 20161027 172352 0.97 1.07 20161027 172353 0.38 1.07 20161027 172354 0.15 1.06 20161027 172355 0.50 1.06 20161027 172356 0.87 1.06 20161027 172357 1.29 1.06 20161027 172358 1.66 1.05 20161027 172359 2.07 1.05 20161027 172400 2.37 1.05 20161027 172401 2.69 1.06 20161027 172402 3.01 1.06 20161027 172403 3.29 1.06 20161027 172404 3.60 1.06 20161027 172405 3.87 1.07 20161027 172406 4.18 1.07 20161027 172407 4.49 1.08 20161027 172408 4.76 1.08 20161027 172409 5.04 1.09 20161027 172410 5.26 1.10 20161027 172411 5.39 1.11 20161027 172413 5.52 1.12 20161027 172414 5.62 1.13 20161027 172415 5.70 1.14 20161027 172416 5.76 1.16 20161027 172417 5.81 1.17 20161027 172418 5.81 1.18 20161027 172419 5.78 1.19 20161027 172420 5.73 1.21 20161027 172421 5.65 1.22 20161027 172422 5.47 1.23 20161027 172423 5.30 1.24 20161027 172424 5.15 1.25 20161027 172425 5.02 1.26 20161027 172426 4.92 1.27 20161027 172427 4.86 1.28 20161027 172428 4.81 1.29 20161027 172429 4.80 1.31 20161027 172430 4.84 1.32 20161027 172431 4.94 1.33 20161027 172432 5.12 1.35 20161027 172433 5.34 1.37 20161027 172435 5.55 1.39 20161027 172436 5.76 1.41 20161027 172437 5.94 1.43 20161027 172438 6.13 1.45 20161027 172439 6.32 1.47 20161027 172440 6.51 1.48 20161027 172441 6.67 1.50 20161027 172442 6.83 1.51 20161027 172443 7.02 1.53 20161027 172444 7.21 1.56 20161027 172445 7.38 1.58 20161027 172446 7.53 1.60 20161027 172447 7.66 1.61 20161027 172448 7.77 1.63 20161027 172449 7.85 1.65 20161027 172450 7.92 1.67 20161027 172451 8.00 1.68 20161027 172452 8.08 1.69 20161027 172453 8.18 1.71 20161027 172454 8.26 1.72 20161027 172455 8.34 1.73 20161027 172457 8.42 1.74 20161027 172458 8.50 1.75 20161027 172459 8.62 1.76 20161027 172500 8.75 1.77 20161027 172501 8.85 1.78 20161027 172502 8.95 1.79 20161027 172503 9.02 1.80 20161027 172504 8.92 1.80 20161027 172505 8.83 1.80 20161027 172506 8.73 1.80 20161027 172507 8.65 1.80 20161027 172508 8.57 1.80 20161027 172509 8.50 1.80 20161027 172510 8.40 1.80 20161027 172511 8.32 1.80 20161027 172512 8.24 1.80 20161027 172513 8.18 1.80 20161027 172514 8.18 1.80 20161027 172515 8.17 1.79 20161027 172516 8.15 1.79 20161027 172517 8.13 1.79 20161027 172519 8.10 1.79 20161027 172520 8.06 1.79 20161027 172521 8.03 1.79 20161027 172522 7.99 1.78 20161027 172523 7.95 1.78 20161027 172524 7.78 1.77 20161027 172525 7.59 1.76 20161027 172526 7.43 1.75 20161027 172527 7.27 1.74 20161027 172528 7.10 1.72 20161027 172529 6.95 1.71 20161027 172530 6.81 1.70 20161027 172531 6.65 1.69 20161027 172532 6.55 1.68 20161027 172533 6.57 1.67 20161027 172534 6.68 1.67 20161027 172535 6.78 1.66 20161027 172536 6.89 1.66 20161027 172537 7.02 1.66 20161027 172538 7.14 1.65 20161027 172539 7.28 1.65 20161027 172541 7.41 1.65 20161027 172542 7.54 1.64 20161027 172543 7.60 1.64 20161027 172544 7.56 1.63 20161027 172545 7.49 1.62 20161027 172546 7.42 1.61 20161027 172547 7.31 1.60 20161027 172548 7.20 1.58 20161027 172549 7.07 1.57 20161027 172550 6.95 1.55 20161027 172551 6.83 1.54 20161027 172552 6.63 1.51 20161027 172553 6.25 1.49 20161027 172554 5.82 1.46 20161027 172555 5.47 1.43 20161027 172556 5.06 1.40 20161027 172557 4.71 1.37 20161027 172558 4.30 1.33 20161027 172559 3.96 1.31 20161027 172600 3.56 1.27 20161027 172601 3.21 1.24 20161027 172603 2.82 1.19 20161027 172604 2.53 1.14 20161027 172605 2.32 1.09 20161027 172606 2.23 1.05 20161027 172607 2.29 0.99 20161027 172608 2.51 0.94 20161027 172612 3.31 0.75 20161027 172613 3.27 0.72 20161027 172614 3.26 0.68 20161027 172615 3.27 0.65 20161027 172616 3.31 0.61 20161027 172617 3.36 0.57 20161027 172618 3.45 0.53 20161027 172619 3.58 0.50 20161027 172620 3.72 0.46 20161027 172621 4.01 0.44 20161027 172622 4.27 0.43 20161027 172623 4.55 0.41 20161027 172624 4.78 0.40 20161027 172625 5.04 0.38 20161027 172626 5.26 0.37 20161027 172627 5.41 0.35 20161027 172628 5.57 0.34 20161027 172630 5.67 0.32 20161027 185758 13.51 1.74 20161027 185800 13.50 1.75 20161027 190124 5.16 0.97 20161027 190125 5.31 0.99 20161027 190126 5.42 1.02 20161027 190127 5.55 1.04 20161027 190128 5.67 1.04 20161027 190129 5.79 1.04 20161027 190130 5.87 1.05 20161027 190131 5.97 1.05 20161027 190133 6.08 1.05 20161027 190134 6.16 1.05 20161027 190135 6.21 1.05 20161027 190136 6.26 1.04 20161027 190137 6.30 1.03 20161027 190138 6.31 1.01 20161027 190139 6.25 0.99 20161027 190140 6.17 0.97 20161027 190141 6.11 0.99 20161027 190142 6.03 0.90 20161027 190143 5.92 0.83 20161027 190144 5.83 0.83 20161027 190145 5.75 0.83 20161027 190146 5.65 0.76 20161027 190147 5.52 0.64 20161027 190148 5.44 0.57 20161027 190149 5.33 0.59 20161027 190150 5.21 0.67 20161027 190151 5.11 0.71 20161027 190152 4.98 0.72 20161027 190154 4.81 0.77 20161027 190155 4.73 0.78 20161027 190156 4.56 0.78 20161027 190157 4.53 0.77 20161027 190158 4.47 0.75 20161027 190159 4.45 0.77 20161027 190200 4.47 0.83 20161027 190201 4.50 0.83 20161027 190202 4.56 0.77 20161027 190203 4.71 0.76 20161027 190204 4.81 0.73 20161027 190205 4.91 0.71 20161027 190206 4.96 0.69 20161027 190207 4.94 0.66 20161027 190208 4.88 0.62 20161027 190209 4.85 0.60 20161027 190254 3.51 0.20 20161027 190255 3.74 0.24 20161027 190256 3.96 0.29 20161027 190257 4.15 0.32 20161027 190259 4.19 0.32 20161027 190300 4.16 0.33 20161027 190301 4.02 0.35 20161027 190313 2.46 0.35 20161027 190318 2.57 0.77 20161027 190319 2.66 0.79 20161027 190320 2.75 0.81 20161027 190321 2.85 0.84 20161027 190322 2.96 0.86 20161027 190323 3.07 0.88 20161027 190324 3.17 0.90 20161027 190325 3.26 0.93 20161027 190326 3.39 0.94 20161027 190327 3.49 0.96 20161027 190328 3.60 0.98 20161027 190329 3.71 0.99 20161027 190330 3.84 1.01 20161027 190331 3.96 1.02 20161027 190332 4.11 1.04 20161027 190333 4.24 1.06 20161027 190334 4.34 1.07 20161027 190336 4.45 1.09 20161027 190337 4.59 1.10 20161027 190338 4.71 1.12 20161027 190339 4.83 1.14 20161027 190340 4.96 1.15 20161027 190341 5.07 1.17 20161027 190342 5.16 1.18 20161027 190343 5.29 1.19 20161027 190344 5.43 1.21 20161027 190345 5.53 1.23 20161027 190346 5.62 1.24 20161027 190347 5.77 1.25 20161027 190348 5.89 1.27 20161027 190349 5.98 1.30 20161027 190350 6.07 1.32 20161027 190351 6.15 1.32 20161027 190352 6.24 1.33 20161027 190353 6.32 1.34 20161027 190354 6.38 1.36 20161027 190355 6.47 1.38 20161027 190356 6.55 1.40 20161027 190358 6.64 1.41 20161027 190359 6.72 1.43 20161027 190400 6.82 1.44 20161027 190401 6.97 1.46 20161027 190402 7.12 1.48 20161027 190403 7.22 1.50 20161027 190404 7.32 1.51 20161027 190405 7.41 1.53 20161027 190406 7.51 1.55 20161027 190407 7.62 1.56 20161027 190408 7.73 1.58 20161027 190409 7.81 1.60 20161027 190410 7.89 1.62 20161027 190411 7.98 1.63 20161027 190412 8.06 1.64 20161027 190413 8.14 1.65 20161027 190414 8.22 1.66 20161027 190415 8.27 1.69 20161027 190416 8.34 1.73 20161027 190417 8.40 1.74 20161027 190418 8.46 1.74 20161027 190420 8.54 1.75 20161027 190421 8.59 1.76 20161027 190422 8.65 1.77 20161027 190423 8.74 1.78 20161027 190424 8.82 1.79 20161027 190425 8.87 1.80 20161027 190426 8.95 1.81 20161027 190427 9.02 1.82 20161027 190428 9.12 1.83 20161027 190429 9.19 1.84 20161027 190430 9.25 1.84 20161027 190431 9.31 1.85 20161027 190432 9.35 1.86 20161027 190433 9.40 1.87 20161027 190434 9.41 1.88 20161027 190435 9.38 1.88 20161027 190436 9.21 1.87 20161027 190437 8.97 1.85 20161027 190438 8.70 1.82 20161027 190439 8.46 1.80 20161027 190440 8.16 1.78 20161027 190442 7.89 1.78 20161027 190443 7.71 1.78 20161027 190444 7.57 1.77 20161027 190445 7.48 1.76 20161027 190446 7.42 1.78 20161027 190447 7.40 1.82 20161027 190448 7.45 1.87 20161027 190449 7.55 1.92 20161027 190450 7.69 1.97 20161027 190451 7.90 2.03 20161027 190452 8.11 2.08 20161027 190453 8.38 2.16 20161027 190454 8.67 2.24 20161027 190455 8.98 2.33 20161027 190456 9.33 2.43 20161027 190457 9.62 2.55 20161027 190458 9.96 2.68 20161027 190459 10.24 2.74 20161027 190500 10.50 2.76 20161027 190501 10.74 2.78 20161027 190503 10.96 2.81 20161027 190504 11.10 2.84 20161027 190505 11.25 2.88 20161027 190506 11.39 2.91 20161027 190507 11.50 2.95 20161027 190508 11.60 2.99 20161027 190509 11.69 3.02 20161027 190510 11.78 3.04 20161027 190511 11.86 3.05 20161027 190512 11.95 3.06 20161027 190513 12.00 3.07 20161027 190514 12.06 3.07 20161027 190515 12.10 3.08 20161027 190516 12.14 3.09 20161027 190517 12.16 3.09 20161027 190518 12.17 3.09 20161027 190519 12.20 3.10 20161027 190520 12.25 3.12 20161027 190521 12.29 3.14 20161027 190522 12.33 3.15 20161027 190523 12.36 3.19 20161027 190524 12.37 3.23 20161027 190526 12.38 3.28 20161027 190527 12.40 3.31 20161027 190528 12.41 3.33 20161027 190529 12.42 3.36 20161027 190530 12.42 3.39 20161027 190531 12.44 3.41 20161027 190532 12.46 3.43 20161027 190533 12.49 3.46 20161027 190534 12.52 3.47 20161027 190535 12.53 3.49 20161027 190536 12.55 3.50 20161027 190537 12.56 3.51 20161027 190538 12.59 3.52 20161027 190539 12.62 3.53 20161027 190540 12.62 3.54 20161027 190541 12.58 3.55 20161027 190542 12.51 3.56 20161027 190543 12.43 3.56 20161027 190544 12.35 3.57 20161027 190545 12.27 3.57 20161027 190548 12.06 3.57 20161027 190549 11.96 3.57 20161027 190550 11.87 3.57 20161027 190551 11.79 3.57 20161027 190552 11.71 3.56 20161027 190553 11.64 3.56 20161027 190554 11.56 3.56 20161027 190555 11.49 3.56 20161027 190556 11.41 3.56 20161027 190557 11.34 3.56 20161027 190558 11.29 3.57 20161027 190559 11.24 3.57 20161027 190600 11.21 3.58 20161027 190601 11.17 3.59 20161027 190602 11.13 3.60 20161027 190603 11.10 3.61 20161027 190605 11.09 3.62 20161027 190606 11.07 3.64 20161027 190607 11.07 3.65 20161027 190608 11.05 3.67 20161027 190609 11.03 3.69 20161027 190610 11.02 3.71 20161027 190611 11.06 3.73 20161027 190612 11.14 3.76 20161027 190613 11.22 3.79 20161027 190614 11.30 3.82 20161027 190615 11.37 3.85 20161027 190616 11.43 3.87 20161027 190617 11.51 3.91 20161027 190618 11.58 3.94 20161027 190619 11.64 3.97 20161027 190620 11.70 4.00 20161027 190621 11.76 4.03 20161027 190622 11.84 4.07 20161027 190623 11.92 4.10 20161027 190624 12.00 4.14 20161027 190625 12.08 4.18 20161027 190626 12.16 4.22 20161027 190628 12.25 4.25 20161027 190629 12.35 4.29 20161027 190630 12.50 4.32 20161027 190631 12.68 4.37 20161027 190632 12.82 4.41 20161027 190633 12.96 4.45 20161027 190634 13.09 4.48 20161027 190635 13.22 4.52 20161027 190636 13.36 4.55 20161027 190637 13.50 4.59 20161027 190638 13.66 4.62 20161027 190639 13.85 4.66 20161027 190640 14.03 4.70 20161027 190641 14.22 4.74 20161027 190642 14.37 4.77 20161027 190643 14.49 4.80 20161027 190644 14.58 4.82 20161027 190645 14.66 4.85 20161027 190646 14.71 4.87 20161027 190647 14.77 4.89 20161027 190648 14.54 4.88 20161027 190650 14.12 4.87 20161027 190651 13.73 4.85 20161027 190652 13.28 4.83 20161027 190653 12.82 4.80 20161027 190654 12.41 4.78 20161027 190655 11.95 4.75 20161027 190656 11.56 4.73 20161027 190657 11.14 4.70 20161027 190658 10.73 4.68 20161027 190659 10.25 4.66 20161027 190700 9.86 4.64 20161027 190701 9.58 4.62 20161027 190702 9.32 4.61 20161027 190703 9.15 4.60 20161027 190704 9.02 4.58 20161027 190705 8.97 4.57 20161027 190706 9.00 4.56 20161027 190707 8.98 4.55 20161027 190708 8.92 4.55 20161027 190709 8.86 4.54 20161027 190712 8.78 4.52 20161027 190713 8.72 4.51 20161027 190716 8.73 4.48 20161027 190717 8.78 4.48 20161027 190718 8.90 4.48 20161027 190719 9.07 4.48 20161027 190720 9.24 4.48 20161027 190721 9.48 4.48 20161027 190722 9.75 4.48 20161027 190723 10.01 4.48 20161027 190724 10.32 4.49 20161027 190725 10.65 4.49 20161027 190726 10.78 4.50 20161027 190727 10.93 4.52 20161027 190728 11.08 4.53 20161027 190729 11.21 4.55 20161027 190730 11.37 4.57 20161027 190731 11.54 4.58 20161027 190732 11.68 4.60 20161027 190733 11.83 4.62 20161027 190735 11.97 4.64 20161027 190736 12.07 4.67 20161027 190737 12.15 4.69 20161027 190738 12.26 4.72 20161027 190739 12.37 4.75 20161027 190740 12.47 4.78 20161027 190741 12.60 4.81 20161027 190742 12.72 4.84 20161027 190743 12.82 4.87 20161027 190744 12.91 4.90 20161027 190745 12.95 4.93 20161027 190746 12.99 4.96 20161027 190747 13.04 4.99 20161027 190748 13.09 5.02 20161027 190749 13.13 5.05 20161027 190750 13.18 5.08 20161027 190751 13.21 5.11 20161027 190752 13.24 5.14 20161027 190753 13.26 5.17 20161027 190754 13.26 5.20 20161027 190755 13.27 5.22 20161027 190756 13.27 5.24 20161027 190758 13.28 5.27 20161027 190759 13.28 5.29 20161027 190800 13.28 5.31 20161027 190801 13.28 5.33 20161027 190802 13.28 5.35 20161027 190803 13.34 5.38 20161027 190804 13.39 5.40 20161027 190805 13.44 5.43 20161027 190806 13.49 5.46 20161027 190807 13.54 5.49 20161027 190808 13.58 5.51 20161027 190809 13.63 5.54 20161027 190810 13.68 5.57 20161027 190811 13.76 5.61 20161027 190812 13.94 5.65 20161027 190813 14.09 5.69 20161027 190814 14.27 5.74 20161027 190815 14.46 5.78 20161027 190816 14.64 5.83 20161027 190817 14.80 5.87 20161027 190818 14.99 5.91 20161027 190820 15.19 5.96 20161027 190821 15.28 5.99 20161027 190822 15.33 6.00 20161027 190823 15.37 6.02 20161027 190824 15.41 6.04 20161027 190825 15.46 6.05 20161027 190826 15.51 6.07 20161027 190827 15.56 6.09 20161027 190828 15.60 6.10 20161027 190829 15.65 6.11 20161027 203952 11.08 1.38 20161027 203953 10.95 1.44 20161027 203954 10.85 1.48 20161027 203955 10.71 1.52 20161027 203956 10.56 1.54 20161027 203957 10.43 1.55 20161027 203958 10.28 1.56 20161027 203959 10.12 1.57 20161027 204000 9.99 1.58 20161027 204001 9.82 1.59 20161027 204002 9.68 1.61 20161027 204003 9.56 1.61 20161027 204004 9.51 1.59 20161027 204005 9.48 1.57 20161027 204006 9.46 1.56 20161027 204008 9.44 1.54 20161027 204009 9.42 1.54 20161027 204010 9.44 1.53 20161027 204011 9.47 1.54 20161027 204012 9.49 1.53 20161027 204013 9.51 1.53 20161027 204014 9.54 1.53 20161027 204015 9.55 1.53 20161027 204016 9.44 1.52 20161027 204017 9.28 1.51 20161027 204018 9.18 1.50 20161027 204019 9.14 1.49 20161027 204020 9.08 1.49 20161027 204021 9.06 1.49 20161027 204022 9.03 1.49 20161027 204023 8.97 1.48 20161027 204024 8.95 1.48 20161027 204025 8.95 1.47 20161027 204026 8.96 1.46 20161027 204027 8.99 1.45 20161027 204028 8.99 1.44 20161027 204030 9.02 1.43 20161027 204031 9.04 1.43 20161027 204032 9.05 1.44 20161027 204033 9.07 1.44 20161027 204034 9.11 1.45 20161027 204035 9.12 1.46 20161027 204036 9.14 1.46 20161027 204037 9.14 1.46 20161027 204038 9.15 1.46 20161027 204039 9.14 1.45 20161027 204040 9.11 1.44 20161027 204041 9.00 1.43 20161027 204042 8.92 1.43 20161027 204043 8.84 1.41 20161027 204044 8.79 1.40 20161027 204045 8.73 1.39 20161027 204046 8.65 1.37 20161027 204047 8.57 1.36 20161027 204048 8.48 1.35 20161027 204049 8.39 1.34 20161027 204050 8.33 1.33 20161027 204052 8.28 1.32 20161027 204053 8.20 1.31 20161027 204054 8.11 1.30 20161027 204055 7.97 1.30 20161027 204056 7.85 1.29 20161027 204057 7.68 1.28 20161027 204058 7.51 1.27 20161027 204059 7.35 1.26 20161027 204100 7.22 1.24 20161027 204101 7.10 1.23 20161027 204102 6.94 1.22 20161027 204103 6.80 1.20 20161027 204104 6.70 1.19 20161027 204105 6.56 1.18 20161027 204106 6.41 1.17 20161027 204107 6.30 1.16 20161027 204108 6.18 1.15 20161027 204109 6.01 1.14 20161027 204110 5.86 1.13 20161027 204111 5.73 1.11 20161027 204113 5.60 1.09 20161027 204114 5.45 1.08 20161027 204115 5.31 1.09 20161027 204116 5.23 1.05 20161027 204117 5.14 1.02 20161027 204118 5.03 1.00 20161027 204119 4.90 0.97 20161027 204120 4.79 0.93 20161027 204121 4.73 0.88 20161027 204122 4.62 0.86 20161027 204123 4.52 0.83 20161027 204124 4.46 0.80 20161027 204125 4.39 0.77 20161027 204126 4.35 0.77 20161027 204127 4.35 0.78 20161027 204128 4.37 0.82 20161027 204129 4.40 0.84 20161027 204130 4.44 0.85 20161027 204131 4.46 0.88 20161027 204132 4.52 0.87 20161027 204133 4.58 0.87 20161027 204135 4.65 0.94 20161027 204136 4.69 0.90 20161027 204137 4.74 0.86 20161027 204138 4.80 0.84 20161027 204139 4.86 0.85 20161027 204140 4.92 0.83 20161027 204141 4.94 0.80 20161027 204142 4.89 0.78 20161027 204143 4.78 0.73 20161027 204243 5.37 0.54 20161027 204244 5.13 0.58 20161027 204245 4.75 0.59 20161027 204246 4.42 0.59 20161027 204247 4.04 0.61 20161027 204248 3.51 0.62 20161027 204249 3.12 0.63 20161027 204250 2.76 0.65 20161027 204251 2.49 0.67 20161027 204252 2.29 0.67 20161027 204253 2.17 0.67 20161027 204254 2.14 0.68 20161027 204306 3.95 0.68 20161027 204307 4.17 0.69 20161027 204308 4.36 0.70 20161027 204309 4.54 0.71 20161027 204310 4.73 0.72 20161027 204311 4.87 0.73 20161027 204312 5.02 0.74 20161027 204313 5.19 0.75 20161027 204314 5.35 0.76 20161027 204315 5.48 0.77 20161027 204316 5.63 0.77 20161027 204317 5.77 0.76 20161027 204318 5.89 0.76 20161027 204319 5.99 0.76 20161027 204320 6.11 0.75 20161027 204321 6.22 0.74 20161027 204323 6.35 0.76 20161027 204324 6.48 0.78 20161027 204325 6.58 0.79 20161027 204326 6.68 0.80 20161027 204327 6.71 0.83 20161027 204328 6.79 0.84 20161027 204329 6.87 0.85 20161027 204330 6.92 0.86 20161027 204331 6.91 0.87 20161027 204332 6.94 0.86 20161027 204333 7.00 0.85 20161027 204334 7.08 0.83 20161027 204335 7.16 0.83 20161027 204336 7.25 0.82 20161027 204337 7.35 0.81 20161027 204338 7.45 0.79 20161027 204339 7.50 0.79 20161027 204340 7.52 0.77 20161027 204341 7.47 0.74 20161027 204342 7.29 0.70 20161027 204344 7.12 0.66 20161027 204345 6.91 0.60 20161027 204346 6.59 0.54 20161027 204347 6.02 0.48 20161027 204348 5.47 0.42 20161027 204349 5.07 0.36 20161027 204350 5.20 0.33 20161027 204406 10.01 1.01 20161027 204407 10.71 1.10 20161027 204433 5.55 2.10 20161027 204434 6.13 2.39 20161027 204435 7.07 2.54 20161027 204436 7.96 2.70 20161027 204437 8.45 2.84 20161027 204438 8.87 2.97 20161027 204440 9.43 3.09 20161027 204441 9.68 3.17 20161027 204442 9.90 3.29 20161027 204444 10.11 3.43 20161027 204445 10.30 3.55 20161027 204446 10.44 3.64 20161027 204451 11.41 3.99 20161027 204451 11.52 4.01 20161027 204453 11.74 4.07 20161027 204454 12.01 4.12 20161027 204455 12.38 4.18 20161027 204456 12.67 4.23 20161027 204457 12.96 4.28 20161027 204458 13.34 4.34 20161027 204459 13.53 4.38 20161027 204500 13.68 4.42 20161027 204501 13.76 4.46 20161027 204502 13.43 4.45 20161027 204503 13.13 4.44 20161027 204504 12.84 4.42 20161027 204505 12.56 4.40 20161027 204506 12.42 4.38 20161027 204507 12.27 4.36 20161027 204508 12.16 4.34 20161027 204509 12.06 4.32 20161027 204510 11.99 4.30 20161027 204511 11.98 4.29 20161027 204512 12.00 4.27 20161027 204514 12.09 4.26 20161027 204515 12.24 4.25 20161027 204516 12.38 4.25 20161027 204517 12.49 4.24 20161027 204518 12.61 4.24 20161027 204519 12.71 4.23 20161027 204520 12.83 4.22 20161027 204521 12.94 4.22 20161027 204522 12.98 4.16 20161027 204523 13.02 4.12 20161027 204524 13.03 4.10 20161027 204525 12.98 4.13 20161027 204526 12.91 4.13 20161027 204527 12.81 4.11 20161027 204528 12.70 4.09 20161027 204529 12.59 4.08 20161027 204530 12.52 4.02 20161027 204531 12.45 3.98 20161027 204532 12.38 3.95 20161027 204533 12.33 3.93 20161027 204534 12.26 3.92 20161027 204536 12.23 3.91 20161027 204537 12.32 3.89 20161027 204538 12.41 3.87 20161027 204539 12.50 3.85 20161027 204540 12.59 3.83 20161027 204541 12.69 3.81 20161027 204542 12.78 3.79 20161027 204543 12.86 3.75 20161027 204544 12.94 3.71 20161027 204545 13.01 3.69 20161027 204546 13.05 3.73 20161027 204547 13.03 3.76 20161027 204548 13.01 3.77 20161027 204549 13.01 3.73 20161027 204550 13.00 3.69 20161027 204551 12.98 3.67 20161027 204552 12.97 3.68 20161027 204553 12.94 3.69 20161027 204554 12.90 3.68 20161027 204555 12.87 3.66 20161027 204556 12.82 3.64 20161027 204558 12.75 3.61 20161027 204559 12.68 3.58 20161027 204600 12.62 3.55 20161027 204601 12.55 3.53 20161027 204602 12.48 3.50 20161027 204603 12.39 3.48 20161027 204604 12.30 3.45 20161027 204605 12.20 3.43 20161027 204606 12.10 3.41 20161027 204607 11.98 3.38 20161027 204608 11.78 3.33 20161027 204609 11.62 3.29 20161027 204610 11.44 3.25 20161027 204611 11.27 3.21 20161027 204612 11.11 3.17 20161027 204613 10.95 3.13 20161027 204614 10.80 3.10 20161027 204615 10.64 3.06 20161027 204616 10.50 3.04 20161027 204617 10.38 3.00 20161027 204618 10.28 2.97 20161027 204620 10.19 2.94 20161027 204621 10.09 2.91 20161027 204622 10.00 2.88 20161027 204623 9.92 2.86 20161027 204624 9.83 2.83 20161027 204625 9.74 2.81 20161027 204626 9.60 2.78 20161027 204627 9.47 2.76 20161027 204628 9.35 2.74 20161027 204629 9.23 2.72 20161027 204630 9.13 2.69 20161027 204631 9.04 2.68 20161027 204632 8.96 2.66 20161027 204633 8.88 2.64 20161027 204634 8.84 2.62 20161027 204635 8.82 2.61 20161027 204636 8.79 2.60 20161027 204637 8.80 2.59 20161027 204638 8.79 2.58 20161027 204639 8.77 2.58 20161027 204640 8.74 2.58 20161027 204641 8.72 2.58 20161027 204643 8.67 2.58 20161027 204644 8.59 2.58 20161027 204645 8.51 2.59 20161027 204646 8.42 2.60 20161027 204647 8.35 2.61 20161027 204648 8.30 2.62 20161027 204649 8.29 2.64 20161027 204650 8.33 2.66 20161027 204651 8.43 2.68 20161027 204652 8.62 2.71 20161027 204653 8.91 2.75 20161027 204654 9.24 2.79 20161027 204655 9.65 2.83 20161027 204656 10.11 2.88 20161027 204657 10.59 2.93 20161027 204658 11.10 3.00 20161027 204659 11.58 3.06 20161027 204700 12.08 3.12 20161027 204701 12.53 3.19 20161027 204702 12.87 3.25 20161027 204703 13.23 3.31 20161027 204705 13.54 3.37 20161027 204706 13.83 3.43 20161027 204707 14.04 3.48 20161027 204708 14.18 3.52 20161027 204709 14.30 3.56 20161027 204710 14.43 3.60 20161027 204711 14.55 3.64 20161027 204712 14.65 3.68 20161027 204713 14.73 3.71 20161027 204714 14.81 3.73 20161027 204715 14.89 3.76 20161027 204716 15.01 3.79 20161027 204717 15.13 3.82 20161027 204718 15.24 3.84 20161027 204719 15.35 3.86 20161027 204720 15.46 3.88 20161027 204721 15.55 3.90 20161027 204722 15.65 3.92 20161027 204723 15.72 3.94 20161027 204724 15.78 3.95 20161027 204725 15.80 3.96 20161027 204727 15.78 3.97 20161027 204728 15.78 3.98 20161027 204729 15.76 3.98 20161027 204730 15.74 3.99 20161027 204731 15.70 3.99 20161027 204732 15.67 3.99 20161027 204733 15.65 3.99 20161027 204734 15.62 3.99 20161027 204735 15.57 3.99 20161027 204736 15.49 3.98 20161027 204737 15.42 3.97 20161027 204738 15.34 3.97 20161027 204739 15.26 3.96 20161027 204740 15.19 3.96 20161027 204741 15.10 3.95 20161027 204742 15.02 3.95 20161027 204743 14.94 3.94 20161027 204744 14.87 3.93 20161027 204745 14.82 3.92 20161027 204746 14.77 3.91 20161027 204747 14.72 3.89 20161027 204748 14.67 3.88 20161027 204750 14.61 3.86 20161027 204751 14.57 3.84 20161027 204752 14.53 3.83 20161027 204753 14.50 3.82 20161027 204754 14.44 3.80 20161027 204755 14.31 3.77 20161027 204756 14.17 3.75 20161027 204757 14.03 3.72 20161027 204758 13.87 3.69 20161027 204759 13.69 3.66 20161027 204800 13.51 3.63 20161027 204801 13.28 3.60 20161027 204802 13.05 3.57 20161027 204803 12.84 3.54 20161027 204804 12.63 3.51 20161027 204805 12.42 3.49 20161027 204806 12.24 3.46 20161027 204807 12.05 3.44 20161027 204808 11.90 3.42 20161027 204809 11.76 3.39 20161027 204810 11.64 3.37 20161027 204812 11.53 3.35 20161027 204813 11.42 3.33 20161027 204814 11.32 3.31 20161027 204815 11.22 3.29 20161027 204816 11.12 3.27 20161027 204817 11.04 3.26 20161027 204818 10.94 3.24 20161027 204819 10.85 3.23 20161027 204820 10.77 3.21 20161027 204821 10.64 3.20 20161027 204822 10.40 3.17 20161027 204823 10.09 3.14 20161027 204824 9.82 3.12 20161027 204825 9.51 3.09 20161027 204826 9.21 3.07 20161027 204827 8.94 3.04 20161027 204828 8.67 3.02 20161027 204829 8.39 3.00 20161027 204830 8.06 2.97 20161027 204831 7.77 2.94 20161027 204832 7.51 2.92 20161027 204833 7.25 2.89 20161027 204835 7.04 2.86 20161027 204836 6.85 2.84 20161027 204837 6.69 2.82 20161027 204838 6.55 2.79 20161027 204839 6.43 2.77 20161027 204840 6.25 2.75 20161027 204841 6.08 2.72 20161027 204842 5.92 2.70 20161027 204843 5.78 2.67 20161027 204844 5.68 2.65 20161027 204845 5.57 2.63 20161027 204846 5.49 2.60 20161027 204847 5.42 2.57 20161027 221927 13.49 1.70 20161027 221928 13.71 1.81 20161027 221930 13.96 1.98 20161027 221931 14.10 2.08 20161027 221932 14.20 2.15 20161027 221933 14.25 2.21 20161027 221934 14.28 2.25 20161027 221935 14.29 2.30 20161027 221936 14.25 2.31 20161027 221937 14.14 2.29 20161027 221938 14.05 2.27 20161027 221939 13.95 2.23 20161027 221941 13.86 2.21 20161027 221942 13.78 2.19 20161027 221943 13.69 2.16 20161027 221944 13.62 2.15 20161027 221945 13.55 2.18 20161027 221946 13.49 2.22 20161027 221947 13.19 2.24 20161027 221948 12.84 2.22 20161027 221949 12.51 2.17 20161027 221950 12.21 2.14 20161027 221951 11.93 2.11 20161027 221952 11.67 2.09 20161027 221953 11.39 2.07 20161027 221954 11.17 2.06 20161027 221955 11.00 2.03 20161027 221956 10.86 2.00 20161027 221957 10.40 1.95 20161027 221958 9.94 1.89 20161027 221959 9.47 1.84 20161027 222000 9.03 1.79 20161027 222001 8.61 1.74 20161027 222003 8.21 1.69 20161027 222004 7.82 1.65 20161027 222005 7.44 1.60 20161027 222006 7.11 1.55 20161027 222007 6.87 1.51 20161027 222008 6.68 1.48 20161027 222009 6.50 1.46 20161027 222010 6.33 1.43 20161027 222011 6.17 1.40 20161027 222012 5.99 1.38 20161027 222013 5.83 1.35 20161027 222014 5.67 1.33 20161027 222015 5.52 1.30 20161027 222016 5.39 1.28 20161027 222017 5.27 1.26 20161027 222018 5.14 1.24 20161027 222019 5.00 1.22 20161027 222020 4.87 1.21 20161027 222021 4.73 1.20 20161027 222022 4.60 1.19 20161027 222023 4.46 1.18 20161027 222025 4.31 1.17 20161027 222026 4.17 1.16 20161027 222027 4.04 1.15 20161027 222028 3.90 1.15 20161027 222029 3.76 1.14 20161027 222030 3.62 1.14 20161027 222031 3.48 1.14 20161027 222032 3.37 1.15 20161027 222033 3.29 1.15 20161027 222034 3.21 1.16 20161027 222035 3.13 1.16 20161027 222036 3.05 1.17 20161027 222037 2.96 1.17 20161027 222038 2.86 1.18 20161027 222039 2.76 1.20 20161027 222040 2.67 1.20 20161027 222041 2.57 1.20 20161027 222042 2.49 1.19 20161027 222043 2.41 1.19 20161027 222044 2.33 1.19 20161027 222045 2.26 1.18 20161027 222047 2.17 1.18 20161027 222048 2.06 1.18 20161027 222049 1.94 1.18 20161027 222050 1.79 1.18 20161027 222051 1.64 1.17 20161027 222052 1.46 1.17 20161027 222053 1.36 1.17 20161027 222054 1.30 1.17 20161027 222055 1.29 1.16 20161027 222056 1.32 1.16 20161027 222057 1.36 1.16 20161027 222058 1.46 1.16 20161027 222059 1.52 1.16 20161027 222100 1.57 1.15 20161027 222101 1.59 1.15 20161027 222102 1.64 1.15 20161027 222103 1.65 1.15 20161027 222104 1.64 1.14 20161027 222105 1.62 1.14 20161027 222106 1.60 1.13 20161027 222108 1.58 1.12 20161027 222109 1.60 1.12 20161027 222110 1.64 1.12 20161027 222111 1.66 1.12 20161027 222112 1.68 1.12 20161027 222113 1.68 1.11 20161027 222114 1.69 1.11 20161027 222115 1.70 1.11 20161027 222116 1.71 1.09 20161027 222117 1.75 1.08 20161027 222118 1.91 1.07 20161027 222119 2.07 1.06 20161027 222121 2.34 1.04 20161027 222122 2.50 1.04 20161027 222123 2.66 1.04 20161027 222124 2.81 1.04 20161027 222125 2.96 1.04 20161027 222130 3.41 1.03 20161027 222131 3.52 1.04 20161027 222132 3.58 0.99 20161027 222133 3.63 0.96 20161027 222134 3.71 0.92 20161027 222135 3.78 0.86 20161027 222137 3.82 0.76 20161027 222138 3.84 0.71 20161027 222139 3.91 0.66 20161027 222141 3.94 0.60 20161027 222143 3.86 0.58 20161027 222144 3.84 0.56 20161027 222145 3.85 0.53 20161027 222146 3.83 0.54 20161027 222147 3.72 0.54 20161027 222152 3.75 0.53 20161027 222154 3.40 0.47 20161027 222157 2.95 0.36 20161027 222200 3.29 0.34 20161027 222202 3.29 0.32 20161027 222203 3.09 0.29 20161027 222204 2.97 0.28 20161027 222219 1.11 0.54 20161027 222220 1.20 0.56 20161027 222221 1.38 0.58 20161027 222222 1.53 0.61 20161027 222223 1.62 0.65 20161027 222224 1.66 0.69 20161027 222225 1.63 0.72 20161027 222226 1.58 0.73 20161027 222227 1.62 0.74 20161027 222228 1.71 0.74 20161027 222230 1.78 0.73 20161027 222231 1.94 0.73 20161027 222232 2.06 0.72 20161027 222233 2.19 0.72 20161027 222239 3.24 0.72 20161027 222240 3.44 0.69 20161027 222241 3.64 0.69 20161027 222242 3.83 0.70 20161027 222243 4.00 0.71 20161027 222244 4.17 0.72 20161027 222245 4.36 0.72 20161027 222246 4.50 0.73 20161027 222247 4.67 0.74 20161027 222248 4.82 0.75 20161027 222249 4.97 0.75 20161027 222250 5.16 0.75 20161027 222252 5.29 0.74 20161027 222253 5.43 0.75 20161027 222254 5.60 0.74 20161027 222255 5.72 0.74 20161027 222256 5.82 0.74 20161027 222257 5.96 0.76 20161027 222258 6.07 0.75 20161027 222259 6.13 0.74 20161027 222300 6.14 0.74 20161027 222301 6.11 0.74 20161027 222302 6.06 0.74 20161027 222303 5.99 0.73 20161027 222304 5.89 0.74 20161027 222305 5.78 0.75 20161027 222306 5.92 0.76 20161027 222307 6.19 0.77 20161027 222308 6.46 0.80 20161027 222309 6.63 0.83 20161027 222310 6.67 0.85 20161027 222311 6.80 0.86 20161027 222313 6.88 0.87 20161027 222314 7.00 0.88 20161027 222315 7.08 0.90 20161027 222316 7.13 0.91 20161027 222323 7.66 1.01 20161027 222324 7.65 1.03 20161027 222325 7.67 1.03 20161027 222326 7.63 1.04 20161027 222327 7.51 1.04 20161027 222328 7.39 1.04 20161027 222329 7.29 1.04 20161027 222331 7.20 1.04 20161027 235847 10.14 1.08 20161027 235848 10.24 1.09 20161027 235849 10.33 1.11 20161027 235850 10.42 1.14 20161027 235851 10.49 1.17 20161027 235852 10.56 1.21 20161027 235853 10.57 1.24 20161027 235854 10.49 1.24 20161027 235855 10.41 1.24 20161027 235857 10.29 1.24 20161027 235858 10.18 1.25 20161027 235859 10.09 1.25 20161027 235900 10.02 1.26 20161027 235901 9.96 1.27 20161027 235902 9.91 1.27 20161027 235903 9.86 1.28 20161027 235904 9.82 1.28 20161027 235905 9.79 1.29 20161027 235906 9.79 1.30 20161027 235907 9.80 1.31 20161027 235908 9.80 1.32 20161027 235909 9.82 1.33 20161027 235910 9.83 1.33 20161027 235911 9.86 1.34 20161027 235912 9.90 1.35 20161027 235913 9.93 1.37 20161027 235914 9.97 1.38 20161027 235915 9.98 1.38 20161027 235916 10.00 1.39 20161027 235917 10.01 1.39 20161027 235919 10.02 1.39 20161027 235920 10.04 1.39 20161027 235921 10.06 1.39 20161027 235922 10.07 1.39 20161027 235923 10.04 1.39 20161027 235924 10.00 1.39 20161027 235925 9.94 1.38 20161027 235926 9.89 1.37 20161027 235927 9.83 1.36 20161027 235928 9.80 1.35 20161027 235929 9.76 1.33 20161027 235930 9.73 1.32 20161027 235931 9.71 1.31 20161027 235932 9.65 1.29 20161027 235933 9.58 1.28 20161027 235934 9.47 1.26 20161027 235935 9.37 1.24 20161027 235936 9.26 1.21 20161027 235937 9.18 1.19 20161027 235938 9.12 1.18 20161027 235939 9.05 1.16 20161027 235940 9.00 1.14 20161027 235942 8.93 1.12 20161027 235943 8.87 1.10 20161027 235944 8.78 1.08 20161027 235945 8.64 1.05 20161027 235946 8.52 1.03 20161027 235947 8.42 1.01 20161027 235948 8.31 0.98 20161027 235949 8.22 0.96 20161027 235950 8.14 0.93 20161027 235951 8.05 0.91 20161027 235952 7.99 0.89 20161027 235953 7.95 0.87 20161027 235954 7.90 0.85 20161027 235955 7.88 0.84 20161027 235956 7.87 0.82 20161027 235957 7.87 0.80 20161027 235958 7.91 0.79 20161027 235959 7.97 0.77 20161028 000000 7.99 0.75 20161028 000001 6.04 1.07 20161028 000003 12.64 1.37 20161028 000027 1.90 1.06 20161028 000028 1.38 1.12 20161028 000029 1.73 1.17 20161028 000030 2.39 1.22 20161028 000031 3.58 1.25 20161028 000032 5.11 1.28 20161028 000033 7.11 1.29 20161028 000034 7.40 1.33 20161028 000035 6.73 1.40 20161028 000036 6.14 1.48 20161028 000037 5.79 1.54 20161028 000039 5.80 1.51 20161028 000040 5.81 1.47 20161028 000041 5.82 1.40 20161028 000042 5.29 1.44 20161028 000043 4.59 1.49 20161028 000044 3.66 1.56 20161028 000045 3.99 1.52 20161028 000046 4.47 1.46 20161028 000047 4.88 1.40 20161028 000048 4.72 1.36 20161028 000049 4.46 1.34 20161028 000050 4.21 1.34 20161028 000051 3.85 1.31 20161028 000052 3.54 1.27 20161028 000053 3.34 1.22 20161028 000054 2.63 1.24 20161028 000055 1.95 1.23 20161028 000056 1.67 1.19 20161028 000057 2.20 1.12 20161028 000058 2.69 1.06 20161028 000059 2.98 1.02 20161028 000101 8.09 1.40 20161028 000102 8.27 1.40 20161028 000103 8.40 1.40 20161028 000104 8.59 1.40 20161028 000105 8.78 1.40 20161028 000106 8.69 1.41 20161028 000107 7.76 1.42 20161028 000108 6.98 1.43 20161028 000109 7.00 1.44 20161028 000110 7.27 1.47 20161028 000111 6.82 1.47 20161028 000112 6.66 1.50 20161028 000113 6.43 1.53 20161028 000114 6.52 1.53 20161028 000115 7.02 1.53 20161028 000118 7.78 1.61 20161028 000119 7.86 1.64 20161028 000120 8.11 1.60 20161028 000121 12.14 1.75 20161028 000122 12.41 1.76 20161028 000123 12.85 1.75 20161028 000124 13.13 1.75 20161028 000125 13.44 1.74 20161028 000126 13.75 1.74 20161028 000127 14.20 1.78 20161028 000128 14.76 1.83 20161028 000129 14.84 1.84 20161028 000130 14.45 1.84 20161028 000131 14.18 1.85 20161028 000132 14.07 1.88 20161028 000133 13.95 1.90 20161028 000134 13.43 1.88 20161028 000136 12.82 1.86 20161028 000137 12.81 1.84 20161028 000138 12.93 1.82 20161028 000139 12.50 1.80 20161028 000140 11.43 1.83 20161028 000141 11.13 1.77 20161028 000142 10.96 1.76 20161028 000143 10.87 1.78 20161028 000144 10.91 1.83 20161028 000145 11.02 1.83 20161028 000146 11.06 1.78 20161028 000147 11.22 1.76 20161028 000148 11.69 1.80 20161028 000149 12.14 1.83 20161028 000150 6.93 1.71 20161028 000151 6.86 1.74 20161028 000152 6.83 1.74 20161028 000153 6.68 1.74 20161028 000154 6.45 1.71 20161028 000155 6.53 1.67 20161028 000157 6.88 1.64 20161028 000158 7.01 1.58 20161028 000159 7.07 1.49 20161028 000200 5.44 -0.04 20161028 000201 5.75 -0.07 20161028 000202 6.18 -0.11 20161028 000203 6.89 -0.14 20161028 000204 7.25 -0.16 20161028 000205 7.54 -0.14 20161028 000206 7.75 -0.17 20161028 000207 7.98 -0.19 20161028 000208 8.12 -0.17 20161028 000209 8.27 -0.06 20161028 000210 1.58 -0.63 20161028 000211 1.00 -0.48 20161028 000212 1.79 -0.35 20161028 000213 2.31 -0.28 20161028 000214 2.94 -0.22 20161028 000215 2.83 -0.13 20161028 000216 3.42 -0.06 20161028 000217 4.75 0.00 20161028 000219 5.52 0.05 20161028 000220 5.02 -0.60 20161028 000221 6.22 -0.55 20161028 000222 7.23 -0.53 20161028 000223 7.98 -0.51 20161028 000226 7.92 -0.29 20161028 000227 7.94 -0.23 20161028 000228 8.07 -0.12 20161028 000229 8.26 -0.15 20161028 000230 9.27 -0.68 20161028 000231 9.50 -0.67 20161028 000232 8.88 -0.44 20161028 000233 8.31 -0.40 20161028 000234 8.10 -0.52 20161028 000235 8.35 -0.41 20161028 000236 8.43 -0.32 20161028 000237 8.48 -0.30 20161028 000238 7.53 -0.34 20161028 000241 7.08 -0.64 20161028 000242 8.77 -0.51 20161028 000243 8.46 -0.49 20161028 000244 7.59 -0.52 20161028 000245 8.05 -0.57 20161028 000246 8.39 -0.38 20161028 000247 8.02 -0.20 20161028 000248 6.77 -0.11 20161028 000249 7.33 -0.11 20161028 000250 7.76 -0.06 20161028 000251 8.13 0.02 20161028 000252 9.08 0.05 20161028 000253 8.62 0.13 20161028 000254 8.63 0.20 20161028 000255 9.81 0.25 20161028 000256 9.68 0.25 20161028 000257 8.59 0.26 20161028 000258 8.46 0.32 20161028 000259 10.62 0.47 20161028 000300 10.93 0.49 20161028 000302 10.06 0.50 20161028 000303 9.15 0.57 20161028 000304 9.25 0.71 20161028 000305 9.15 0.70 20161028 000306 8.90 0.72 20161028 000307 9.23 0.73 20161028 000726 5.52 0.09 20161028 000727 5.69 0.10 20161028 000728 6.04 0.11 20161028 000729 6.32 0.15 20161028 000731 6.63 0.22 20161028 000732 6.90 0.34 20161028 000733 6.78 0.42 20161028 000734 6.28 0.44 20161028 000735 5.96 0.47 20161028 000736 5.81 0.49 20161028 000737 6.02 0.55 20161028 000738 6.35 0.66 20161028 000739 6.78 0.78 20161028 000740 7.30 0.92 20161028 000741 8.05 1.03 20161028 000742 8.18 1.09 20161028 000743 8.35 1.15 20161028 000744 8.54 1.21 20161028 000745 9.07 1.28 20161028 000746 9.89 1.33 20161028 000747 10.77 1.39 20161028 000748 11.69 1.46 20161028 000749 12.48 1.52 20161028 000750 13.28 1.58 20161028 000751 14.06 1.64 20161028 000753 14.62 1.71 20161028 000754 14.92 1.78 20161028 000755 14.76 1.84 20161028 000756 14.78 1.92 20161028 000757 14.96 1.99 20161028 000758 15.28 2.06 20161028 000759 15.93 2.14 20161028 000800 16.52 2.21 20161028 000801 17.19 2.31 20161028 000802 18.13 2.43 20161028 000803 19.06 2.57 20161028 000804 20.00 2.77 20161028 000805 20.88 2.94 20161028 000806 21.97 3.13 20161028 000807 22.99 3.31 20161028 000808 24.10 3.48 20161028 000809 25.26 3.67 20161028 000810 26.16 3.83 20161028 000811 26.21 3.95 20161028 000812 26.04 4.05 20161028 000813 25.42 4.14 20161028 000814 24.88 4.25 20161028 000816 24.49 4.38 20161028 000817 24.18 4.54 20161028 000818 24.10 4.69 20161028 000819 24.29 4.82 20161028 000820 24.63 4.93 20161028 000821 24.93 5.05 20161028 000822 24.79 5.13 20161028 000823 23.99 5.18 20161028 000824 22.39 5.13 20161028 000825 19.85 5.01 20161028 000826 16.94 4.81 20161028 000827 13.42 4.50 20161028 000828 10.75 4.17 20161028 000829 9.86 3.79 20161028 000830 9.55 3.47 20161028 000831 10.34 3.19 20161028 000832 12.16 2.97 20161028 000833 13.83 2.75 20161028 000834 13.76 2.62 20161028 000835 13.02 2.50 20161028 000836 11.42 2.36 20161028 000838 9.13 2.24 20161028 000839 6.26 2.13 20161028 000840 2.62 2.02 20161028 000841 1.51 1.91 20161028 000842 5.34 1.78 20161028 000843 9.24 1.64 20161028 000844 12.79 1.51 20161028 000845 16.56 1.35 20161028 000846 18.60 1.23 20161028 000847 20.43 1.09 20161028 000848 21.60 0.98 20161028 000849 21.83 0.85 20161028 000850 21.16 0.71 20161028 013848 12.38 1.60 20161028 013849 12.60 1.69 20161028 013850 12.89 1.79 20161028 013851 13.18 1.87 20161028 013852 13.53 1.93 20161028 013853 13.93 1.97 20161028 013854 14.41 2.00 20161028 013855 14.89 2.01 20161028 013858 14.14 1.75 20161028 013859 13.95 1.70 20161028 013900 13.75 1.65 20161028 013901 13.58 1.63 20161028 013902 13.44 1.60 20161028 013903 13.28 1.54 20161028 013904 13.16 1.48 20161028 013908 13.00 1.30 20161028 013909 13.07 1.24 20161028 013910 13.17 1.19 20161028 013911 13.22 1.12 20161028 013912 13.25 1.06 20161028 013913 13.22 0.98 20161028 013914 12.87 0.90 20161028 013915 11.49 0.84 20161028 013916 9.69 0.77 20161028 013917 8.09 0.71 20161028 013918 7.07 0.67 20161028 013919 6.39 0.63 20161028 013920 6.40 0.60 20161028 013921 6.95 0.58 20161028 013922 8.00 0.57 20161028 013924 8.88 0.60 20161028 013925 8.57 0.70 20161028 013926 8.42 0.80 20161028 013927 8.50 0.88 20161028 013928 8.59 0.96 20161028 013929 8.80 1.02 20161028 013930 9.04 1.09 20161028 013931 9.43 1.15 20161028 013932 9.88 1.20 20161028 013933 10.24 1.23 20161028 013934 10.53 1.22 20161028 013935 10.79 1.21 20161028 013936 11.21 1.20 20161028 013937 11.67 1.19 20161028 013938 12.44 1.18 20161028 013939 13.09 1.17 20161028 013940 14.02 1.16 20161028 013941 14.92 1.15 20161028 013942 15.60 1.14 20161028 013943 15.42 1.13 20161028 013944 15.31 1.12 20161028 013946 15.26 1.10 20161028 013947 15.13 1.07 20161028 013948 14.97 1.03 20161028 013949 14.86 1.00 20161028 013950 14.80 0.97 20161028 013951 14.77 0.94 20161028 013952 14.70 0.92 20161028 013953 14.38 0.94 20161028 013954 13.93 0.95 20161028 013955 13.49 0.97 20161028 013956 12.91 0.99 20161028 013957 12.38 1.00 20161028 013958 11.80 0.99 20161028 013959 11.33 0.99 20161028 014000 11.89 0.99 20161028 014001 11.61 0.97 20161028 014002 11.61 0.97 20161028 014003 11.35 0.97 20161028 014004 11.12 0.98 20161028 014005 10.86 0.99 20161028 014006 10.59 1.00 20161028 014008 10.40 1.02 20161028 014009 10.40 1.04 20161028 014010 10.39 1.04 20161028 014011 10.38 1.04 20161028 014012 10.29 1.05 20161028 014013 10.15 1.07 20161028 014014 9.98 1.10 20161028 014015 9.77 1.14 20161028 014016 9.54 1.17 20161028 014017 9.28 1.20 20161028 014018 9.04 1.23 20161028 014019 8.84 1.26 20161028 014020 8.68 1.30 20161028 014021 8.34 1.35 20161028 014022 8.06 1.38 20161028 014023 7.78 1.40 20161028 014024 7.58 1.42 20161028 014025 7.34 1.44 20161028 014026 7.15 1.46 20161028 014027 6.93 1.50 20161028 014028 6.82 1.55 20161028 014030 6.82 1.60 20161028 014031 6.90 1.63 20161028 014032 6.87 1.65 20161028 014033 6.81 1.67 20161028 014034 6.79 1.69 20161028 014035 6.79 1.72 20161028 014036 6.97 1.73 20161028 014037 7.10 1.74 20161028 014038 7.17 1.76 20161028 014039 7.22 1.79 20161028 014040 7.33 1.84 20161028 014041 7.35 1.89 20161028 014042 7.39 1.94 20161028 014043 7.45 1.97 20161028 014044 7.51 1.97 20161028 014045 7.58 1.97 20161028 014046 7.65 1.97 20161028 014047 7.73 1.98 20161028 014048 7.70 2.01 20161028 014049 7.61 2.03 20161028 014050 7.53 2.05 20161028 014052 7.55 2.07 20161028 014053 7.68 2.09 20161028 014054 7.81 2.11 20161028 014055 7.91 2.13 20161028 014056 8.02 2.15 20161028 014057 8.16 2.17 20161028 014058 8.33 2.19 20161028 014059 8.52 2.21 20161028 014100 8.73 2.24 20161028 014101 9.00 2.28 20161028 014102 9.22 2.32 20161028 014103 9.45 2.37 20161028 014104 9.80 2.44 20161028 014105 10.21 2.50 20161028 014106 10.71 2.55 20161028 014107 11.14 2.60 20161028 014108 11.47 2.67 20161028 014109 11.72 2.74 20161028 014110 11.89 2.78 20161028 014111 12.01 2.76 20161028 014112 12.18 2.76 20161028 014114 12.44 2.78 20161028 014115 12.88 2.86 20161028 014116 13.23 2.94 20161028 014117 13.55 3.02 20161028 014118 13.67 3.05 20161028 014119 13.82 3.09 20161028 014120 14.01 3.13 20161028 014121 14.76 3.21 20161028 014122 14.92 3.20 20161028 014123 14.84 3.16 20161028 014124 14.54 3.10 20161028 014125 14.22 3.04 20161028 014126 13.92 2.96 20161028 014127 13.29 2.90 20161028 014128 12.32 2.82 20161028 014129 11.31 2.76 20161028 014130 10.81 2.67 20161028 014131 10.58 2.56 20161028 014132 10.76 2.50 20161028 014133 10.73 2.45 20161028 014134 10.62 2.40 20161028 014136 10.48 2.35 20161028 014137 10.49 2.32 20161028 014138 10.52 2.30 20161028 014139 10.55 2.29 20161028 014140 10.44 2.26 20161028 014141 10.30 2.23 20161028 014142 10.31 2.17 20161028 014143 10.61 2.11 20161028 014144 10.56 2.03 20161028 014145 10.16 1.96 20161028 014146 9.86 1.91 20161028 014203 8.51 0.79 20161028 014204 7.87 0.82 20161028 014205 7.28 0.82 20161028 014206 6.79 0.84 20161028 014207 6.44 0.87 20161028 014248 7.34 1.73 20161028 014249 7.59 1.99 20161028 014250 7.18 1.94 20161028 014251 7.02 1.91 20161028 014252 6.78 1.88 20161028 014253 6.72 1.92 20161028 014254 6.43 1.94 20161028 014255 6.43 1.99 20161028 014256 6.67 2.00 20161028 014257 7.42 1.98 20161028 014259 7.92 2.06 20161028 014300 8.00 2.13 20161028 014301 8.16 2.07 20161028 014302 8.18 2.04 20161028 014303 8.33 2.00 20161028 014304 8.52 2.22 20161028 014305 8.57 2.26 20161028 014306 8.35 2.06 20161028 014307 8.25 1.78 20161028 014308 8.24 1.56 20161028 014657 7.22 0.72 20161028 014658 7.84 0.74 20161028 014659 8.46 0.74 20161028 014700 8.40 0.84 20161028 014701 8.31 0.93 20161028 031951 14.91 3.08 20161028 031952 14.10 3.14 20161028 031954 12.59 3.33 20161028 031955 11.89 3.44 20161028 031956 11.31 3.55 20161028 031957 10.72 3.67 20161028 031958 10.19 3.75 20161028 031959 9.77 3.82 20161028 032000 9.33 3.89 20161028 032002 8.96 3.93 20161028 032003 8.46 3.97 20161028 032004 7.92 4.01 20161028 032005 7.58 4.07 20161028 032006 7.16 4.14 20161028 032007 6.82 4.19 20161028 032008 6.46 4.25 20161028 032009 6.22 4.31 20161028 032010 5.58 4.33 20161028 032011 6.14 4.30 20161028 032012 10.17 4.28 20161028 032013 15.91 4.26 20161028 032014 20.78 4.23 20161028 032015 26.69 4.21 20161028 032016 32.67 4.21 20161028 032017 37.72 4.21 20161028 032018 43.90 4.22 20161028 032019 46.90 4.23 20161028 032020 39.98 4.24 20161028 032021 34.25 4.26 20161028 032022 27.56 4.26 20161028 032024 22.08 4.26 20161028 032025 15.59 4.25 20161028 032026 10.41 4.22 20161028 032027 4.81 4.19 20161028 032028 3.87 4.22 20161028 032029 7.90 4.26 20161028 032030 8.02 4.35 20161028 032031 8.23 4.42 20161028 032032 8.73 4.50 20161028 032033 9.39 4.55 20161028 032034 10.33 4.61 20161028 032035 11.24 4.67 20161028 032036 12.23 4.76 20161028 032037 13.47 4.87 20161028 032038 14.92 4.99 20161028 032039 15.69 5.04 20161028 032040 16.27 5.08 20161028 032041 16.63 5.13 20161028 032042 16.88 5.17 20161028 032043 16.73 5.20 20161028 032044 16.67 5.24 20161028 032046 16.70 5.28 20161028 032047 16.85 5.33 20161028 032048 17.12 5.39 20161028 032049 16.73 5.30 20161028 032050 16.34 5.22 20161028 032051 15.83 5.14 20161028 032052 15.40 5.08 20161028 032053 14.90 5.01 20161028 032054 14.66 4.94 20161028 032055 14.48 4.87 20161028 032056 14.25 4.79 20161028 032057 14.17 4.73 20161028 032058 13.57 4.70 20161028 032059 12.92 4.68 20161028 032100 12.41 4.67 20161028 032101 11.98 4.64 20161028 032102 11.88 4.62 20161028 032103 12.20 4.59 20161028 032104 12.48 4.57 20161028 032105 12.74 4.56 20161028 032106 13.03 4.56 20161028 032108 13.36 4.55 20161028 032109 13.71 4.54 20161028 032110 13.94 4.53 20161028 032111 14.05 4.52 20161028 032112 13.84 4.46 20161028 032113 13.66 4.40 20161028 032114 13.48 4.34 20161028 032115 13.27 4.28 20161028 032116 13.16 4.22 20161028 032117 12.96 4.17 20161028 032118 12.66 4.11 20161028 032119 12.31 4.06 20161028 032120 12.12 4.02 20161028 032121 12.05 3.98 20161028 032122 12.08 3.93 20161028 032123 12.17 3.88 20161028 032124 11.95 3.88 20161028 032125 11.80 3.89 20161028 032126 11.73 3.90 20161028 032127 11.85 3.93 20161028 032128 12.41 4.05 20161028 032130 12.89 4.16 20161028 032131 13.38 4.27 20161028 032132 14.01 4.38 20161028 032133 14.73 4.49 20161028 032134 15.34 4.60 20161028 032135 15.86 4.71 20161028 032136 16.68 4.83 20161028 032137 17.51 4.94 20161028 032138 17.79 4.97 20161028 032139 17.56 4.91 20161028 032140 17.18 4.83 20161028 032141 16.66 4.76 20161028 032142 15.99 4.71 20161028 032143 15.02 4.64 20161028 032144 14.14 4.57 20161028 032145 13.43 4.50 20161028 032146 12.96 4.44 20161028 032147 12.70 4.43 20161028 032148 12.61 4.41 20161028 032149 12.47 4.41 20161028 032150 11.88 4.40 20161028 032152 11.47 4.40 20161028 032153 11.23 4.40 20161028 032154 11.34 4.37 20161028 032155 11.30 4.36 20161028 032156 10.97 4.35 20161028 032157 10.32 4.33 20161028 032158 9.76 4.28 20161028 032159 9.76 4.25 20161028 032200 9.86 4.28 20161028 032201 9.95 4.34 20161028 032202 10.08 4.41 20161028 032203 10.75 4.43 20161028 032204 11.91 4.43 20161028 032205 13.13 4.44 20161028 032206 14.13 4.45 20161028 032207 15.25 4.46 20161028 032208 16.57 4.45 20161028 032209 16.84 4.46 20161028 032210 16.05 4.46 20161028 032211 15.46 4.42 20161028 032212 14.80 4.34 20161028 032214 13.87 4.25 20161028 032215 12.84 4.19 20161028 032216 12.28 4.10 20161028 032217 11.85 4.01 20161028 032218 11.18 3.91 20161028 032219 10.13 3.90 20161028 032220 9.26 3.89 20161028 032221 9.75 3.88 20161028 032222 10.85 3.82 20161028 032223 11.94 3.77 20161028 032224 12.73 3.76 20161028 032225 13.59 3.77 20161028 032226 14.54 3.78 20161028 032227 15.30 3.75 20161028 032228 15.87 3.72 20161028 032229 16.10 3.62 20161028 033008 14.05 -0.24 20161028 033009 15.61 -0.47 20161028 033010 17.21 -0.69 20161028 033011 19.34 -0.92 20161028 033013 24.53 -1.19 20161028 033014 31.42 -1.44 20161028 033015 38.30 -1.69 20161028 033016 44.36 -1.87 20161028 033017 48.60 -1.98 20161028 033018 53.35 -2.03 20161028 033019 56.43 -2.01 20161028 033020 59.94 -1.92 20161028 033021 62.57 -1.80 20161028 045915 16.21 6.62 20161028 045916 16.41 6.71 20161028 045917 16.67 6.80 20161028 045918 16.98 6.88 20161028 045919 17.29 6.95 20161028 045920 17.70 7.04 20161028 045921 18.16 7.12 20161028 045922 18.68 7.20 20161028 045924 19.26 7.29 20161028 045925 19.70 7.37 20161028 045926 19.96 7.49 20161028 045927 20.23 7.61 20161028 045928 20.49 7.72 20161028 045929 20.76 7.83 20161028 045930 20.94 7.90 20161028 045931 21.20 8.00 20161028 045932 21.47 8.09 20161028 045933 21.74 8.17 20161028 045934 21.76 8.22 20161028 045935 21.93 8.30 20161028 045936 22.22 8.39 20161028 045937 22.60 8.49 20161028 045938 23.09 8.59 20161028 045939 23.58 8.68 20161028 045940 24.28 8.79 20161028 045941 25.01 8.91 20161028 045942 25.42 9.01 20161028 045943 25.55 9.03 20161028 045944 25.87 9.08 20161028 045945 26.29 9.11 20161028 045947 26.82 9.16 20161028 045948 27.34 9.18 20161028 045949 28.07 9.23 20161028 045950 28.73 9.27 20161028 045951 29.23 9.31 20161028 045952 29.32 9.30 20161028 045953 29.08 9.23 20161028 045954 28.93 9.16 20161028 045955 28.91 9.11 20161028 045956 28.98 9.07 20161028 045957 29.19 9.04 20161028 045958 29.51 8.98 20161028 045959 29.89 8.93 20161028 050000 30.41 8.87 20161028 050001 30.63 8.67 20161028 050002 30.56 8.39 20161028 050003 30.42 8.17 20161028 050004 30.11 7.91 20161028 050005 29.69 7.67 20161028 050006 29.32 7.47 20161028 050007 28.88 7.23 20161028 050009 28.44 6.99 20161028 050010 27.98 6.75 20161028 050011 29.54 6.44 20161028 050012 31.55 6.07 20161028 050013 33.73 5.69 20161028 050014 35.52 5.38 20161028 050015 37.59 5.01 20161028 050016 39.64 4.64 20161028 050017 41.32 4.33 20161028 050018 43.28 3.96 20161028 050019 44.14 3.63 20161028 050020 40.51 3.46 20161028 050021 36.40 3.27 20161028 050022 32.57 3.06 20161028 050023 29.65 2.90 20161028 050024 26.44 2.70 20161028 050025 23.65 2.50 20161028 050026 21.41 2.31 20161028 050027 18.95 2.08 20161028 050028 16.49 1.91 20161028 050029 13.74 1.88 20161028 050030 10.25 1.85 20161028 050032 6.82 1.83 20161028 050033 4.50 1.82 20161028 050034 4.13 1.80 20161028 050035 6.40 1.78 20161028 050036 10.25 1.74 20161028 050037 14.53 1.70 20161028 050038 17.10 1.69 20161028 050039 17.79 1.75 20161028 050040 18.34 1.82 20161028 050041 18.81 1.89 20161028 050042 19.65 1.98 20161028 050043 20.40 2.07 20161028 050044 21.53 2.18 20161028 050045 22.81 2.29 20161028 050046 23.97 2.39 20161028 050047 25.08 2.54 20161028 050048 25.73 2.70 20161028 050049 26.53 2.89 20161028 050050 27.22 3.06 20161028 050051 28.04 3.24 20161028 050052 28.86 3.40 20161028 050054 29.52 3.54 20161028 050055 30.32 3.69 20161028 050056 30.97 3.82 20161028 050057 31.36 3.94 20161028 050058 31.38 4.02 20161028 050059 31.45 4.11 20161028 050100 31.52 4.18 20161028 050101 31.66 4.27 20161028 050102 31.81 4.34 20161028 050103 31.91 4.46 20161028 050104 32.04 4.60 20161028 050105 32.31 4.74 20161028 050106 32.18 4.86 20161028 050107 31.62 4.91 20161028 050108 30.94 4.92 20161028 050109 30.38 4.89 20161028 050110 29.70 4.85 20161028 050111 29.14 4.81 20161028 050112 28.57 4.76 20161028 050113 27.94 4.71 20161028 050114 27.54 4.68 20161028 050116 27.08 4.65 20161028 050117 26.59 4.64 20161028 050118 25.90 4.63 20161028 050119 25.10 4.63 20161028 050120 24.08 4.63 20161028 050121 23.25 4.63 20161028 050122 22.39 4.62 20161028 050123 21.72 4.60 20161028 050124 21.11 4.57 20161028 050125 20.48 4.54 20161028 050126 19.89 4.55 20161028 050127 19.12 4.55 20161028 050128 18.43 4.55 20161028 050129 17.89 4.55 20161028 050130 17.49 4.54 20161028 050131 17.15 4.54 20161028 050132 16.73 4.53 20161028 050133 16.43 4.54 20161028 050134 16.23 4.58 20161028 050135 16.34 4.60 20161028 050136 16.54 4.62 20161028 050138 16.74 4.65 20161028 050139 16.79 4.64 20161028 050140 16.93 4.63 20161028 050141 17.19 4.60 20161028 050142 17.55 4.57 20161028 050143 17.79 4.52 20161028 050144 17.93 4.45 20161028 050145 17.82 4.36 20161028 050146 17.60 4.24 20161028 050147 17.50 4.08 20161028 050148 17.54 3.91 20161028 050149 17.46 3.73 20161028 050150 17.27 3.53 20161028 050151 16.87 3.28 20161028 051008 14.04 0.86 20161028 051009 14.08 0.81 20161028 051010 13.84 0.73 20161028 051011 13.44 0.67 20161028 051012 12.91 0.65 20161028 051013 12.37 0.66 20161028 051014 11.77 0.66 20161028 051015 11.34 0.65 20161028 051016 11.02 0.65 20161028 051017 10.79 0.66 20161028 051018 10.69 0.67 20161028 051019 10.70 0.70 20161028 051020 10.79 0.71 20161028 051021 10.79 0.69 20161028 051022 10.69 0.64 20161028 051023 10.51 0.59 20161028 051025 10.24 0.53 20161028 051026 9.89 0.50 20161028 051027 9.47 0.46 20161028 051028 9.11 0.41 20161028 051029 8.84 0.36 20161028 051030 8.64 0.30 20161028 051031 8.60 0.24 20161028 051032 8.60 0.22 20161028 051033 8.73 0.20 20161028 051034 8.92 0.18 20161028 051035 9.33 0.16 20161028 051036 9.95 0.14 20161028 051037 10.73 0.13 20161028 051038 12.02 0.12 20161028 051039 13.40 0.10 20161028 063952 21.37 3.60 20161028 063953 16.77 3.51 20161028 063954 12.41 3.43 20161028 063955 8.54 3.34 20161028 063957 5.97 3.25 20161028 063958 6.04 3.18 20161028 063959 8.61 3.09 20161028 064000 12.59 3.01 20161028 064001 16.94 2.92 20161028 064002 16.28 2.82 20161028 064003 13.60 2.73 20161028 064004 10.32 2.62 20161028 064005 7.04 2.51 20161028 064006 3.84 2.38 20161028 064007 1.59 2.26 20161028 064008 3.56 2.15 20161028 064009 7.16 2.02 20161028 064010 10.98 1.88 20161028 064011 11.28 1.83 20161028 064012 11.72 1.78 20161028 064013 12.14 1.74 20161028 064014 12.61 1.70 20161028 064015 13.21 1.66 20161028 064016 13.40 1.65 20161028 064017 13.56 1.65 20161028 064019 13.83 1.65 20161028 064020 14.19 1.63 20161028 064021 14.83 1.58 20161028 064022 15.58 1.53 20161028 064023 16.72 1.48 20161028 064024 18.08 1.42 20161028 064025 19.21 1.37 20161028 064026 20.31 1.34 20161028 064027 21.78 1.30 20161028 064028 23.38 1.26 20161028 064029 22.28 1.23 20161028 064030 20.24 1.21 20161028 064031 17.84 1.20 20161028 064032 15.54 1.17 20161028 064033 13.48 1.13 20161028 064034 12.12 1.09 20161028 064035 11.01 1.06 20161028 064036 10.80 1.04 20161028 064037 11.54 1.02 20161028 064934 7.02 0.99 20161028 064935 7.00 1.05 20161028 064936 6.81 1.15 20161028 064937 6.68 1.26 20161028 064938 6.64 1.36 20161028 064939 6.61 1.42 20161028 064940 6.49 1.40 20161028 064941 6.37 1.38 20161028 064942 6.35 1.37 20161028 064943 6.37 1.38 20161028 064944 6.40 1.39 20161028 064945 6.37 1.40 20161028 064946 6.30 1.40 20161028 064947 6.24 1.39 20161028 064948 6.20 1.38 20161028 064949 6.41 1.35 20161028 064950 6.58 1.31 20161028 064951 6.79 1.28 20161028 064952 6.70 1.24 20161028 064954 6.30 1.21 20161028 064955 5.90 1.18 20161028 064956 5.50 1.15 20161028 064957 5.52 1.12 20161028 064958 5.66 1.09 20161028 064959 5.91 1.06 20161028 065000 5.92 1.04 20161028 065001 5.30 1.02 20161028 065002 4.71 1.00 20161028 065003 4.06 0.98 20161028 065004 3.64 0.97 20161028 065005 3.40 0.97 20161028 065006 3.22 0.96 20161028 065007 3.10 0.93 20161028 065008 2.90 0.89 20161028 065009 2.65 0.86 20161028 065010 2.36 0.84 20161028 065011 2.09 0.81 20161028 065012 1.79 0.79 20161028 065013 1.54 0.79 20161028 065014 1.33 0.79 20161028 065015 1.15 0.81 20161028 065017 1.08 0.81 20161028 065018 1.11 0.77 20161028 065019 1.17 0.72 20161028 065020 1.29 0.65 20161028 065021 1.57 0.59 20161028 065022 2.22 0.55 20161028 065023 3.03 0.51 20161028 065024 3.75 0.48 20161028 065025 4.52 0.45 20161028 065026 5.10 0.43 20161028 065027 5.49 0.43 20161028 065028 5.83 0.43 20161028 065029 6.05 0.45 20161028 065030 6.22 0.44 20161028 065031 6.36 0.43 20161028 065032 6.39 0.43 20161028 065033 6.34 0.43 20161028 065034 6.22 0.43 20161028 065035 6.08 0.39 20161028 065036 6.09 0.34 20161028 065037 6.23 0.31 20161028 065039 6.49 0.29 20161028 065040 6.89 0.27 20161028 065041 7.11 0.24 20161028 065042 7.47 0.20 20161028 065043 7.83 0.14 20161028 065044 8.30 0.06 20161028 065045 8.75 0.00 20161028 065046 9.28 -0.02 20161028 065047 9.75 -0.04 20161028 065048 10.20 -0.06 20161028 065049 10.48 -0.03 20161028 065050 10.61 0.01 20161028 065051 10.59 0.03 20161028 065052 10.56 0.03 20161028 065053 10.42 -0.01 20161028 065054 10.28 -0.06 20161028 065055 10.02 -0.13 20161028 065056 9.76 -0.17 20161028 065057 9.45 -0.21 20161028 065058 9.33 -0.19 20161028 065059 9.28 -0.11 20161028 065101 9.25 -0.04 20161028 065102 9.43 0.04 20161028 065103 9.59 0.11 20161028 065104 9.74 0.19 20161028 065105 9.92 0.25 20161028 065106 10.06 0.33 20161028 065107 10.05 0.38 20161028 065108 9.99 0.35 20161028 065109 9.89 0.26 20161028 065110 9.75 0.17 20161028 065111 9.56 0.08 20161028 065112 9.40 -0.00 20161028 065113 9.37 -0.09 20161028 065114 9.40 -0.16 20161028 065115 9.47 -0.21 20161028 065116 9.57 -0.25 20161028 065117 9.68 -0.29 20161028 065118 9.74 -0.37 20161028 065119 9.81 -0.46 20161028 065120 9.90 -0.56 20161028 065121 9.97 -0.67 20161028 065122 10.10 -0.78 20161028 065124 10.19 -0.90 20161028 065125 10.46 -0.98 20161028 065126 10.94 -1.06 20161028 065127 11.03 -1.07 20161028 065128 11.01 -1.07 20161028 065129 10.90 -1.07 20161028 065130 10.81 -1.08 20161028 065131 10.44 -1.10 20161028 065132 9.96 -1.12 20161028 065133 9.55 -1.14 20161028 065134 8.96 -1.16 20161028 065135 8.32 -1.20 20161028 065136 7.91 -1.21 20161028 065137 7.58 -1.21 20161028 065138 7.38 -1.22 20161028 065139 7.18 -1.24 20161028 065140 6.87 -1.26 20161028 065141 6.63 -1.28 20161028 065142 6.24 -1.31 20161028 065143 5.82 -1.34 20161028 065144 5.56 -1.35 20161028 065146 5.25 -1.41 20161028 065147 5.01 -1.49 20161028 065148 4.83 -1.56 20161028 065149 4.60 -1.65 20161028 065150 4.35 -1.74 20161028 065151 4.11 -1.85 20161028 065152 3.90 -1.92 20161028 065153 3.60 -2.02 20161028 065154 3.30 -2.11 20161028 065155 3.09 -2.18 20161028 065156 2.82 -2.27 20161028 065157 2.60 -2.36 20161028 065158 2.45 -2.44 20161028 065159 2.22 -2.52 20161028 065200 2.03 -2.59 20161028 065201 1.94 -2.66 20161028 065202 1.96 -2.72 20161028 065203 2.02 -2.78 20161028 065204 1.85 -2.84 20161028 065205 1.76 -2.91 20161028 065206 1.87 -3.00 20161028 065207 2.12 -3.07 20161028 065209 2.48 -3.12 20161028 065210 2.87 -3.15 20161028 065211 3.33 -3.16 20161028 065212 3.81 -3.16 20161028 065213 4.02 -3.14 20161028 082029 6.44 1.48 20161028 082030 6.63 1.51 20161028 082031 7.03 1.56 20161028 082032 7.58 1.62 20161028 082033 8.14 1.68 20161028 082034 8.45 1.71 20161028 082035 8.62 1.74 20161028 082036 8.89 1.76 20161028 082037 9.13 1.79 20161028 082038 9.18 1.80 20161028 082039 9.00 1.80 20161028 082041 8.93 1.81 20161028 082042 9.07 1.84 20161028 082043 9.33 1.84 20161028 082044 9.60 1.85 20161028 082045 9.86 1.86 20161028 082046 10.01 1.86 20161028 082047 10.19 1.87 20161028 082048 10.10 1.86 20161028 082049 9.96 1.84 20161028 082050 9.82 1.83 20161028 082051 9.85 1.82 20161028 082052 9.86 1.80 20161028 082053 9.84 1.78 20161028 082054 9.76 1.75 20161028 082055 9.68 1.72 20161028 082056 9.57 1.69 20161028 082057 9.72 1.65 20161028 082058 9.82 1.61 20161028 082059 9.91 1.60 20161028 082100 10.04 1.59 20161028 082101 10.18 1.58 20161028 082102 10.29 1.57 20161028 082104 10.36 1.56 20161028 082105 10.43 1.55 20161028 082106 10.52 1.54 20161028 082107 10.80 1.54 20161028 082108 11.07 1.56 20161028 082109 11.39 1.58 20161028 082110 11.70 1.60 20161028 082111 11.93 1.62 20161028 082112 12.22 1.63 20161028 082113 12.49 1.65 20161028 082114 12.78 1.67 20161028 082115 13.01 1.73 20161028 082116 13.27 1.80 20161028 082117 13.50 1.88 20161028 082118 13.72 1.95 20161028 082119 13.88 2.00 20161028 082120 14.06 2.06 20161028 082121 14.23 2.12 20161028 082122 14.35 2.14 20161028 082123 14.52 2.17 20161028 082124 13.70 2.22 20161028 082126 12.96 2.25 20161028 082127 12.22 2.29 20161028 082128 11.59 2.32 20161028 082129 11.07 2.33 20161028 082130 10.29 2.31 20161028 082131 9.74 2.30 20161028 082132 9.41 2.28 20161028 082133 9.35 2.26 20161028 082134 8.69 2.33 20161028 082135 8.40 2.40 20161028 082136 8.39 2.45 20161028 082137 8.68 2.53 20161028 082138 9.10 2.60 20161028 082139 9.83 2.69 20161028 082140 10.71 2.80 20161028 082141 11.45 2.88 20161028 082142 12.35 3.00 20161028 082143 12.63 3.09 20161028 082144 12.92 3.18 20161028 082145 13.52 3.29 20161028 082146 14.27 3.42 20161028 082147 15.03 3.53 20161028 082149 16.20 3.68 20161028 082150 17.48 3.83 20161028 082151 18.61 3.94 20161028 082152 19.56 4.03 20161028 082153 19.54 4.03 20161028 082154 19.68 4.04 20161028 082155 19.92 4.08 20161028 082156 20.02 4.11 20161028 082157 20.31 4.17 20161028 082158 20.65 4.24 20161028 082159 21.21 4.34 20161028 082200 21.91 4.46 20161028 082201 22.05 4.48 20161028 082202 21.25 4.32 20161028 082203 20.66 4.20 20161028 082204 20.02 4.07 20161028 082205 19.57 3.97 20161028 082206 19.10 3.88 20161028 082207 18.73 3.81 20161028 082208 18.63 3.78 20161028 082209 18.69 3.77 20161028 082211 18.84 3.77 20161028 082212 18.66 3.73 20161028 082213 18.46 3.70 20161028 082214 18.11 3.64 20161028 082215 17.91 3.59 20161028 082216 17.68 3.54 20161028 082217 17.55 3.50 20161028 082218 17.41 3.45 20161028 082219 17.22 3.43 20161028 082220 17.17 3.43 20161028 082221 17.54 3.46 20161028 082222 17.95 3.48 20161028 082223 18.32 3.50 20161028 082224 18.73 3.49 20161028 082225 19.10 3.49 20161028 082226 19.32 3.45 20161028 082227 19.41 3.42 20161028 082228 19.32 3.36 20161028 082229 19.10 3.33 20161028 082230 19.02 3.34 20161028 082231 19.03 3.36 20161028 082233 19.15 3.37 20161028 082234 19.33 3.39 20161028 082235 19.63 3.40 20161028 082236 19.95 3.42 20161028 082237 20.28 3.44 20161028 082238 20.68 3.45 20161028 082239 21.06 3.47 20161028 082240 20.48 3.40 20161028 082241 19.97 3.35 20161028 082242 19.44 3.30 20161028 082243 19.03 3.26 20161028 082244 18.75 3.24 20161028 082245 18.87 3.19 20161028 082246 19.19 3.15 20161028 082247 19.70 3.10 20161028 082248 20.38 3.07 20161028 082249 20.07 3.03 20161028 082250 19.33 2.98 20161028 082251 18.83 2.95 20161028 082252 18.46 2.92 20161028 082253 18.22 2.90 20161028 082255 18.31 2.88 20161028 082256 18.53 2.85 20161028 082257 18.92 2.80 20161028 082258 19.48 2.76 20161028 082259 19.10 2.75 20161028 082300 18.52 2.74 20161028 082301 18.10 2.73 20161028 082302 17.77 2.72 20161028 082303 17.64 2.68 20161028 082304 17.63 2.67 20161028 082305 17.62 2.66 20161028 082306 17.63 2.65 20161028 082307 17.66 2.65 20161028 082308 17.69 2.65 20161028 082309 17.73 2.64 20161028 082310 17.84 2.61 20161028 082311 17.96 2.56 20161028 082312 18.07 2.52 20161028 082313 18.17 2.49 20161028 082314 18.27 2.47 20161028 082315 18.39 2.41 20161028 082317 18.53 2.37 20161028 082318 18.67 2.32 20161028 082319 18.61 2.27 20161028 082320 17.86 2.22 20161028 082321 17.09 2.16 20161028 082322 16.51 2.12 20161028 082323 16.09 2.09 20161028 082324 15.86 2.06 20161028 082325 15.64 2.02 20161028 082326 15.43 1.98 20161028 082327 15.18 1.94 20161028 082328 14.87 1.90 20161028 082329 14.71 1.89 20161028 082330 14.64 1.86 20161028 082331 14.55 1.80 20161028 082332 14.45 1.75 20161028 082333 14.32 1.71 20161028 082334 14.14 1.66 20161028 082335 13.95 1.61 20161028 082336 13.78 1.56 20161028 082337 13.64 1.51 20161028 082339 13.50 1.45 20161028 082340 13.02 1.39 20161028 082341 12.40 1.32 20161028 082342 11.91 1.26 20161028 082343 11.56 1.21 20161028 082344 11.34 1.17 20161028 082345 10.97 1.10 20161028 082346 10.51 1.02 20161028 082347 10.02 0.95 20161028 082348 9.46 0.91 20161028 082351 6.08 0.83 20161028 083033 6.21 0.52 20161028 083034 6.01 0.50 20161028 083035 5.76 0.47 20161028 083036 5.51 0.44 20161028 083037 5.29 0.45 20161028 083038 5.06 0.45 20161028 083039 4.89 0.46 20161028 083040 4.73 0.48 20161028 083104 16.41 1.08 20161028 083105 16.51 1.06 20161028 083106 16.19 1.06 20161028 083107 15.60 1.05 20161028 083108 14.93 1.04 20161028 083109 14.31 1.02 20161028 083110 13.72 1.00 20161028 083111 13.19 1.01 20161028 083112 12.68 1.02 20161028 083113 12.07 1.04 20161028 083114 11.47 1.06 20161028 083115 11.15 1.07 20161028 083117 11.19 1.05 20161028 083118 11.38 1.04 20161028 083119 11.53 1.01 20161028 083120 11.74 1.00 20161028 083121 12.05 0.99 20161028 083122 12.46 0.99 20161028 083123 12.97 1.00 20161028 083124 13.49 1.02 20161028 083125 14.06 1.04 20161028 083126 13.93 1.02 20161028 083127 13.86 1.00 20161028 083128 13.88 0.98 20161028 083129 14.06 0.96 20161028 083130 14.36 0.93 20161028 083131 14.88 0.94 20161028 083132 15.53 0.94 20161028 083133 16.24 0.95 20161028 083134 16.99 0.95 20161028 083135 17.54 0.96 20161028 083136 17.71 0.94 20161028 083137 18.13 0.91 20161028 083139 18.66 0.88 20161028 083140 19.47 0.85 20161028 083141 20.42 0.82 20161028 083142 21.33 0.80 20161028 083143 22.18 0.77 20161028 083144 23.19 0.74 20161028 083145 24.01 0.70 20161028 083146 24.59 0.66 20161028 083147 25.28 0.62 20161028 083148 24.94 0.61 20161028 083149 24.69 0.62 20161028 083150 24.56 0.61 20161028 083151 24.49 0.63 20161028 083152 24.54 0.64 20161028 083153 24.33 0.66 20161028 083154 23.20 0.65 20161028 083155 21.84 0.64 20161028 083156 20.34 0.64 20161028 083157 18.80 0.63 20161028 083158 17.14 0.62 20161028 083159 15.47 0.59 20161028 083200 13.68 0.52 20161028 083202 12.11 0.46 20161028 083203 10.44 0.39 20161028 132415 7.15 0.43 20161028 132416 7.28 0.46 20161028 132417 7.40 0.49 20161028 132418 7.55 0.51 20161028 132439 8.82 0.91 20161028 132440 8.82 0.92 20161028 132441 8.82 0.93 20161028 132442 8.81 0.94 20161028 132443 8.81 0.95 20161028 132444 8.80 0.96 20161028 132445 8.80 0.97 20161028 132446 8.81 0.97 20161028 132448 8.82 0.99 20161028 150434 1.98 0.40 20161028 150435 1.91 0.44 20161028 150436 1.86 0.49 20161028 150437 1.84 0.54 20161028 150438 1.83 0.59 20161028 150439 1.78 0.63 20161028 150440 1.68 0.67 20161028 150441 1.61 0.70 20161028 150442 1.52 0.74 20161028 150443 1.46 0.77 20161028 150445 1.40 0.80 20161028 150446 1.35 0.83 20161028 150447 1.31 0.86 20161028 150448 1.27 0.88 20161028 150449 1.20 0.90 20161028 150450 1.14 0.91 20161028 150451 1.07 0.91 20161028 150452 1.02 0.85 20161028 150453 0.95 0.75 20161028 150454 0.90 0.63 20161028 150455 0.84 0.47 20161028 150456 0.80 0.30 20161028 150457 0.77 0.27 20161028 150458 0.87 0.34 20161028 150459 1.00 0.43 20161028 150500 1.11 0.50 20161028 150501 1.22 0.55 20161028 150502 1.33 0.57 20161028 150503 1.46 0.60 20161028 150504 1.55 0.62 20161028 150505 1.65 0.64 20161028 150507 1.75 0.66 20161028 150508 1.92 0.69 20161028 150509 2.13 0.72 20161028 150510 2.31 0.74 20161028 150511 2.51 0.77 20161028 150512 2.70 0.80 20161028 150513 2.88 0.83 20161028 150514 3.07 0.86 20161028 150515 3.22 0.88 20161028 150516 3.38 0.91 20161028 150517 3.54 0.94 20161028 150518 3.71 0.95 20161028 150519 3.90 0.97 20161028 150520 4.05 0.99 20161028 150521 4.22 1.01 20161028 150522 4.41 1.02 20161028 150523 4.57 1.03 20161028 150524 4.72 1.04 20161028 150525 4.88 1.05 20161028 150526 5.02 1.06 20161028 150527 5.12 1.07 20161028 150529 5.23 1.07 20161028 150530 5.33 1.07 20161028 150531 5.44 1.07 20161028 150533 5.65 1.07 20161028 150534 5.74 1.07 20161028 150535 5.82 1.08 20161028 150537 6.01 1.11 20161028 150541 6.32 1.12 20161028 150542 6.40 1.13 20161028 150543 6.47 1.14 20161028 150544 6.55 1.14 20161028 150545 6.64 1.15 20161028 150546 6.72 1.16 20161028 150547 6.77 1.16 20161028 150548 6.83 1.17 20161028 150549 6.89 1.18 20161028 150551 6.98 1.18 20161028 150552 7.06 1.17 20161028 150553 7.14 1.16 20161028 150554 7.22 1.15 20161028 150555 7.29 1.13 20161028 150556 7.36 1.12 20161028 150557 7.44 1.10 20161028 150558 7.51 1.09 20161028 150559 7.60 1.10 20161028 150600 7.69 1.10 20161028 150601 7.77 1.11 20161028 150602 7.86 1.13 20161028 150603 7.96 1.14 20161028 150604 8.07 1.16 20161028 150605 8.16 1.17 20161028 150606 8.23 1.18 20161028 150607 8.25 1.19 20161028 150608 8.19 1.19 20161028 150609 8.10 1.18 20161028 150610 7.99 1.17 20161028 150613 7.67 1.07 20161028 150614 7.51 1.00 20161028 150615 7.37 0.91 20161028 150616 7.27 0.83 20161028 150617 7.21 0.76 20161028 151123 5.06 0.76 20161028 151124 5.14 0.82 20161028 151125 5.33 0.87 20161028 151126 5.59 0.93 20161028 151127 5.88 0.98 20161028 151128 6.21 1.03 20161028 151129 6.51 1.08 20161028 151130 6.76 1.13 20161028 151131 7.01 1.17 20161028 151132 7.33 1.21 20161028 151134 7.58 1.25 20161028 151135 7.82 1.28 20161028 151136 8.04 1.32 20161028 151137 8.19 1.35 20161028 151138 8.25 1.37 20161028 151139 8.37 1.39 20161028 151140 8.45 1.41 20161028 151141 8.53 1.43 20161028 151142 8.61 1.44 20161028 151143 8.68 1.46 20161028 151144 8.74 1.47 20161028 151145 8.79 1.49 20161028 151146 8.87 1.50 20161028 151147 8.93 1.51 20161028 151148 9.01 1.52 20161028 151149 9.08 1.54 20161028 151150 9.08 1.54 20161028 151151 9.08 1.55 20161028 151152 9.10 1.56 20161028 151153 9.12 1.57 20161028 151154 9.14 1.57 20161028 151156 9.14 1.58 20161028 151157 9.15 1.59 20161028 151158 9.17 1.59 20161028 151159 9.20 1.60 20161028 151200 9.23 1.60 20161028 151201 9.25 1.60 20161028 151202 9.25 1.60 20161028 151203 9.23 1.60 20161028 151204 9.22 1.59 20161028 151205 9.21 1.59 20161028 151206 9.22 1.59 20161028 151207 9.23 1.59 20161028 151208 9.25 1.59 20161028 151209 9.28 1.59 20161028 151210 9.30 1.59 20161028 151211 9.30 1.59 20161028 151212 9.28 1.60 20161028 151213 9.26 1.60 20161028 151214 9.23 1.60 20161028 151215 9.20 1.60 20161028 151217 9.17 1.60 20161028 151218 9.14 1.62 20161028 151219 9.12 1.63 20161028 151220 9.08 1.63 20161028 151221 9.04 1.62 20161028 151222 9.01 1.62 20161028 151223 8.99 1.61 20161028 151224 8.94 1.58 20161028 151225 8.88 1.55 20161028 151226 8.81 1.53 20161028 151227 8.75 1.50 20161028 151228 8.71 1.48 20161028 151229 8.69 1.46 20161028 151230 8.68 1.44 20161028 151231 8.70 1.42 20161028 151232 8.72 1.41 20161028 151233 8.77 1.39 20161028 151234 8.82 1.37 20161028 151235 8.85 1.35 20161028 151236 8.86 1.33 20161028 151237 8.85 1.31 20161028 151238 8.81 1.30 20161028 151240 8.76 1.28 20161028 151241 8.70 1.27 20161028 151242 8.65 1.26 20161028 151243 8.62 1.25 20161028 151244 8.60 1.24 20161028 151245 8.83 1.26 20161028 151246 9.12 1.29 20161028 151247 9.36 1.31 20161028 151248 9.56 1.33 20161028 151249 9.60 1.33 20161028 151250 9.53 1.32 20161028 151251 9.35 1.30 20161028 151252 8.89 1.25 20161028 151253 8.18 1.19 20161028 151254 7.34 1.12 20161028 151255 5.41 1.06 20161028 151256 3.44 1.02 20161028 151257 1.64 0.98 20161028 151258 0.36 0.95 20161028 151259 1.56 0.92 20161028 151300 2.92 0.90 20161028 151302 3.91 0.88 20161028 151303 4.69 0.86 20161028 151304 5.23 0.83 20161028 151305 5.46 0.81 20161028 151306 5.18 0.79 20161028 151307 4.92 0.77 20161028 151308 4.73 0.75 20161028 151309 4.59 0.74 20161028 151310 4.50 0.73 20161028 151311 4.45 0.72 20161028 151312 4.46 0.71 20161028 151313 4.49 0.71 20161028 151314 4.55 0.71 20161028 151315 4.70 0.71 20161028 151316 4.84 0.70 20161028 151317 5.00 0.69 20161028 151318 5.14 0.68 20161028 151319 5.29 0.67 20161028 151320 5.41 0.65 20161028 151321 5.53 0.64 20161028 151322 5.67 0.62 20161028 151324 5.78 0.60 20161028 151325 5.85 0.58 20161028 151326 5.92 0.55 20161028 151327 6.01 0.53 20161028 151328 6.09 0.51 20161028 151426 7.81 1.03 20161028 151427 7.90 1.09 20161028 151428 8.00 1.14 20161028 151429 8.12 1.19 20161028 151431 8.23 1.22 20161028 151432 8.36 1.24 20161028 151433 8.46 1.22 20161028 151434 8.52 1.19 20161028 151435 8.59 1.15 20161028 151436 8.64 1.12 20161028 151437 8.69 1.08 20161028 151438 8.74 1.04 20161028 151439 8.74 1.00 20161028 151440 8.72 0.94 20161028 164457 3.21 0.24 20161028 164458 3.27 0.29 20161028 164459 3.32 0.33 20161028 164500 3.39 0.38 20161028 164501 3.46 0.43 20161028 164502 3.51 0.46 20161028 164503 3.58 0.51 20161028 164504 3.64 0.55 20161028 164505 3.72 0.59 20161028 164506 3.78 0.63 20161028 164507 3.76 0.65 20161028 164508 3.76 0.66 20161028 164509 3.77 0.68 20161028 164510 3.81 0.70 20161028 164511 3.83 0.71 20161028 164512 3.85 0.73 20161028 164513 3.86 0.75 20161028 164514 3.85 0.77 20161028 164515 3.86 0.79 20161028 164517 3.86 0.81 20161028 164518 3.88 0.82 20161028 164519 3.88 0.83 20161028 164520 3.88 0.85 20161028 164521 3.88 0.86 20161028 164522 3.90 0.87 20161028 164523 3.90 0.88 20161028 164524 3.92 0.90 20161028 164525 3.92 0.91 20161028 164526 3.97 0.92 20161028 164527 4.01 0.93 20161028 164528 4.06 0.94 20161028 164529 4.11 0.95 20161028 164530 4.18 0.96 20161028 164531 4.24 0.96 20161028 164532 4.31 0.98 20161028 164533 4.38 0.98 20161028 164534 4.46 1.00 20161028 164535 4.52 0.99 20161028 164536 4.59 0.99 20161028 164537 4.63 0.99 20161028 164539 4.67 0.99 20161028 164540 4.69 0.98 20161028 164541 4.72 0.98 20161028 164542 4.73 0.98 20161028 164543 4.74 0.98 20161028 164544 4.77 0.98 20161028 164545 4.80 0.97 20161028 164546 4.85 0.97 20161028 164547 4.89 0.96 20161028 164548 4.93 0.96 20161028 164549 4.95 0.96 20161028 164550 4.97 0.96 20161028 164551 4.99 0.95 20161028 164552 5.02 0.95 20161028 164553 5.04 0.95 20161028 164554 5.07 0.96 20161028 164555 5.10 0.96 20161028 164556 5.17 0.96 20161028 164557 5.27 0.97 20161028 164558 5.35 0.97 20161028 164559 5.43 0.98 20161028 164601 5.50 0.98 20161028 164602 5.60 0.99 20161028 164603 5.69 1.00 20161028 164604 5.76 1.00 20161028 164605 5.84 1.01 20161028 164606 5.95 1.02 20161028 164607 6.04 1.03 20161028 164608 6.12 1.03 20161028 164609 6.19 1.04 20161028 164610 6.27 1.04 20161028 164611 6.35 1.04 20161028 164612 6.41 1.05 20161028 164613 6.44 1.04 20161028 164614 6.51 1.06 20161028 164615 6.60 1.07 20161028 164616 6.68 1.08 20161028 164617 6.74 1.10 20161028 164618 6.82 1.11 20161028 164619 6.89 1.13 20161028 164620 6.94 1.14 20161028 164621 6.98 1.15 20161028 164623 7.00 1.16 20161028 164624 7.02 1.17 20161028 164625 7.10 1.14 20161028 164626 7.19 1.12 20161028 164627 7.29 1.10 20161028 164628 7.38 1.08 20161028 164629 7.47 1.05 20161028 164630 7.54 1.03 20161028 164631 7.61 1.01 20161028 164635 7.54 0.92 20161028 164636 7.41 0.87 20161028 165051 5.43 0.64 20161028 165052 5.39 0.66 20161028 165053 5.35 0.67 20161028 165054 5.23 0.68 20161028 165055 5.13 0.70 20161028 165056 5.02 0.71 20161028 165057 5.00 0.72 20161028 165058 4.99 0.73 20161028 165059 4.95 0.74 20161028 165100 4.96 0.75 20161028 165101 4.95 0.76 20161028 165102 4.96 0.77 20161028 165103 4.97 0.78 20161028 165104 4.98 0.79 20161028 165105 5.01 0.80 20161028 165106 5.05 0.81 20161028 165107 5.08 0.82 20161028 165109 5.13 0.83 20161028 165110 5.19 0.84 20161028 165111 5.24 0.85 20161028 165112 5.29 0.85 20161028 165113 5.38 0.86 20161028 165114 5.52 0.86 20161028 165115 5.62 0.90 20161028 165116 5.75 0.92 20161028 165117 5.87 0.91 20161028 165118 5.98 0.91 20161028 165119 6.09 0.92 20161028 165120 6.19 0.92 20161028 165121 6.26 0.91 20161028 165122 6.33 0.90 20161028 165123 6.40 0.90 20161028 165124 6.46 0.90 20161028 165125 6.50 0.89 20161028 165126 6.53 0.87 20161028 165127 6.58 0.86 20161028 165128 6.62 0.87 20161028 165129 6.65 0.92 20161028 165131 6.68 0.94 20161028 165132 6.72 0.94 20161028 165133 6.82 0.99 20161028 165134 6.91 1.03 20161028 165135 6.98 1.07 20161028 165136 7.11 1.11 20161028 165137 7.28 1.15 20161028 165138 7.46 1.19 20161028 165139 7.65 1.23 20161028 165140 7.83 1.25 20161028 165141 7.98 1.30 20161028 165142 8.15 1.36 20161028 165143 8.36 1.39 20161028 165144 8.55 1.42 20161028 165145 8.76 1.45 20161028 165146 8.95 1.50 20161028 165147 9.16 1.57 20161028 165148 9.37 1.62 20161028 165149 9.56 1.65 20161028 165150 9.72 1.69 20161028 165151 9.90 1.73 20161028 165153 10.10 1.77 20161028 165154 10.29 1.80 20161028 165155 10.50 1.84 20161028 165156 10.69 1.88 20161028 165157 10.85 1.92 20161028 165158 11.02 1.96 20161028 165159 11.20 1.99 20161028 165200 11.39 2.03 20161028 165201 11.58 2.07 20161028 165202 11.75 2.10 20161028 165203 11.94 2.14 20161028 165204 12.12 2.18 20161028 165205 12.28 2.22 20161028 165206 12.48 2.26 20161028 165207 12.65 2.30 20161028 165208 12.80 2.34 20161028 165209 12.94 2.37 20161028 165210 13.09 2.41 20161028 165211 13.24 2.45 20161028 165212 13.37 2.48 20161028 165213 13.48 2.52 20161028 165215 13.61 2.54 20161028 165216 13.73 2.57 20161028 165217 13.86 2.59 20161028 165218 13.98 2.62 20161028 165219 14.12 2.65 20161028 165220 14.28 2.68 20161028 165221 14.42 2.70 20161028 165222 14.55 2.72 20161028 165223 14.69 2.74 20161028 165224 14.75 2.75 20161028 165225 14.79 2.76 20161028 165226 14.65 2.74 20161028 165227 14.30 2.67 20161028 165228 13.79 2.58 20161028 165229 13.30 2.50 20161028 165230 12.79 2.41 20161028 165231 12.16 2.29 20161028 165232 11.58 2.19 20161028 165233 10.89 2.07 20161028 165234 10.30 1.98 20161028 165236 9.59 1.86 20161028 165237 8.97 1.77 20161028 165238 8.26 1.67 20161028 165239 7.75 1.62 20161028 165240 7.37 1.59 20161028 165241 6.97 1.56 20161028 165242 6.63 1.54 20161028 165243 6.29 1.52 20161028 165244 5.98 1.50 20161028 165245 5.76 1.49 20161028 165246 5.53 1.48 20161028 165247 5.34 1.47 20161028 165248 5.20 1.47 20161028 165249 5.10 1.48 20161028 165250 5.03 1.48 20161028 165251 4.96 1.49 20161028 165252 4.87 1.50 20161028 165253 4.76 1.50 20161028 165254 4.63 1.51 20161028 165255 4.47 1.52 20161028 165256 4.27 1.53 20161028 165258 4.06 1.53 20161028 165259 3.87 1.54 20161028 165300 3.68 1.55 20161028 165301 3.49 1.56 20161028 165302 3.36 1.56 20161028 165303 3.27 1.57 20161028 165304 3.21 1.57 20161028 165305 3.22 1.58 20161028 165306 3.26 1.59 20161028 165307 3.34 1.60 20161028 165308 3.43 1.60 20161028 165309 3.55 1.61 20161028 165310 3.69 1.62 20161028 165311 3.90 1.63 20161028 165312 4.13 1.63 20161028 165313 4.34 1.64 20161028 165314 4.52 1.65 20161028 165315 4.71 1.67 20161028 165316 4.91 1.68 20161028 165317 5.12 1.69 20161028 165318 5.31 1.70 20161028 165320 5.49 1.72 20161028 165321 5.68 1.73 20161028 165322 5.93 1.75 20161028 165323 6.19 1.78 20161028 165324 6.43 1.80 20161028 165325 6.64 1.81 20161028 165326 6.84 1.83 20161028 165327 7.03 1.85 20161028 165328 7.21 1.87 20161028 165329 7.41 1.89 20161028 165330 7.58 1.91 20161028 165331 7.74 1.93 20161028 165332 7.86 1.95 20161028 165333 7.98 1.97 20161028 165334 8.10 1.98 20161028 165335 8.24 2.00 20161028 165336 8.40 2.02 20161028 165337 8.59 2.04 20161028 165338 8.76 2.06 20161028 165339 8.94 2.08 20161028 165340 9.12 2.09 20161028 165342 9.32 2.11 20161028 165343 9.45 2.13 20161028 165344 9.55 2.14 20161028 165345 9.62 2.15 20161028 165346 9.67 2.16 20161028 165347 9.70 2.16 20161028 165348 9.65 2.16 20161028 165349 9.56 2.15 20161028 165350 9.45 2.15 20161028 165351 9.28 2.14 20161028 165352 8.94 2.12 20161028 165353 8.54 2.10 20161028 165354 8.16 2.08 20161028 165355 7.76 2.06 20161028 165356 7.32 2.04 20161028 165357 6.96 2.02 20161028 165358 6.63 2.00 20161028 165359 6.34 1.98 20161028 165400 6.06 1.97 20161028 165401 5.86 1.96 20161028 165402 5.82 1.95 20161028 165403 5.79 1.94 20161028 165405 5.76 1.94 20161028 165406 5.72 1.93 20161028 165407 5.68 1.92 20161028 165408 5.63 1.91 20161028 165409 5.57 1.91 20161028 165410 5.51 1.90 20161028 165411 5.44 1.89 20161028 165412 5.35 1.89 20161028 165413 5.26 1.88 20161028 165414 5.18 1.87 20161028 165415 5.10 1.86 20161028 165416 5.03 1.86 20161028 165417 4.96 1.85 20161028 165418 4.91 1.84 20161028 165419 4.86 1.83 20161028 165420 4.80 1.82 20161028 165421 4.77 1.81 20161028 165422 4.75 1.80 20161028 165423 4.77 1.79 20161028 165424 4.78 1.78 20161028 165425 4.79 1.76 20161028 165427 4.81 1.75 20161028 165428 4.83 1.74 20161028 165429 4.85 1.73 20161028 165430 4.89 1.72 20161028 165431 4.94 1.70 20161028 165432 5.08 1.69 20161028 165433 5.21 1.68 20161028 165434 5.39 1.66 20161028 165435 5.55 1.65 20161028 165436 5.73 1.63 20161028 165437 5.89 1.62 20161028 165438 6.06 1.61 20161028 165439 6.20 1.59 20161028 165440 6.28 1.58 20161028 165441 6.09 1.57 20161028 165442 5.87 1.55 20161028 165443 5.71 1.54 20161028 165444 5.52 1.53 20161028 165445 5.39 1.51 20161028 165446 5.24 1.50 20161028 165447 5.12 1.49 20161028 165449 4.99 1.47 20161028 165450 4.88 1.45 20161028 165451 4.86 1.46 20161028 165452 4.86 1.47 20161028 165453 4.92 1.48 20161028 165454 5.03 1.48 20161028 165455 5.14 1.49 20161028 165456 5.37 1.49 20161028 165457 5.57 1.49 20161028 165458 5.87 1.49 20161028 165459 6.13 1.49 20161028 165500 6.36 1.51 20161028 165501 6.58 1.54 20161028 165502 6.77 1.56 20161028 165503 6.99 1.58 20161028 165504 7.17 1.59 20161028 165505 7.39 1.61 20161028 165507 7.76 1.63 20161028 165508 7.94 1.64 20161028 165509 7.95 1.64 20161028 165510 7.99 1.64 20161028 165512 8.02 1.64 20161028 165513 8.04 1.64 20161028 165514 8.10 1.64 20161028 165515 8.16 1.64 20161028 165516 8.19 1.63 20161028 165517 8.25 1.63 20161028 165518 8.25 1.62 20161028 165519 8.18 1.59 20161028 165520 8.11 1.56 20161028 165521 8.04 1.53 20161028 165522 7.95 1.50 20161028 165523 7.86 1.47 20161028 165524 7.75 1.44 20161028 165525 7.66 1.40 20161028 165526 7.54 1.37 20161028 165527 7.48 1.33 20161028 165528 7.54 1.28 20161028 165529 7.60 1.23 20161028 165530 7.67 1.19 20161028 165531 7.76 1.14 20161028 165532 7.86 1.10 20161028 165534 7.96 1.06 20161028 165535 8.14 1.02 20161028 165536 8.36 0.99 20161028 183026 5.57 0.62 20161028 183027 5.56 0.64 20161028 183028 5.48 0.65 20161028 183029 5.42 0.66 20161028 183030 5.38 0.67 20161028 183031 5.34 0.68 20161028 183032 5.29 0.68 20161028 183033 5.24 0.68 20161028 183034 5.22 0.68 20161028 183035 5.20 0.71 20161028 183036 5.21 0.71 20161028 183037 5.21 0.72 20161028 183038 5.18 0.72 20161028 183039 5.14 0.71 20161028 183040 5.16 0.71 20161028 183041 5.17 0.75 20161028 183042 5.25 0.73 20161028 183043 5.29 0.73 20161028 183045 5.31 0.70 20161028 183046 5.34 0.65 20161028 183047 5.39 0.62 20161028 183048 5.42 0.62 20161028 183049 5.45 0.67 20161028 183050 5.49 0.66 20161028 183051 5.50 0.69 20161028 183052 5.49 0.71 20161028 183053 5.52 0.72 20161028 183054 5.56 0.73 20161028 183055 5.57 0.74 20161028 183056 5.58 0.73 20161028 183057 5.60 0.76 20161028 183058 5.62 0.78 20161028 183059 5.62 0.78 20161028 183100 5.62 0.75 20161028 183101 5.67 0.75 20161028 183102 5.72 0.73 20161028 183103 5.74 0.71 20161028 183104 5.81 0.69 20161028 183106 5.90 0.68 20161028 183107 5.98 0.68 20161028 183108 6.02 0.67 20161028 183109 6.01 0.65 20161028 183110 5.94 0.63 20161028 183140 8.66 0.57 20161028 183141 8.53 0.60 20161028 183152 11.20 1.06 20161028 183153 11.42 1.15 20161028 183154 11.44 1.23 20161028 183156 11.10 1.25 20161028 183157 11.24 1.28 20161028 183158 11.55 1.38 20161028 183203 12.89 1.86 20161028 183204 12.62 1.92 20161028 183205 12.21 1.89 20161028 183207 11.73 1.69 20161028 183214 13.57 1.92 20161028 183215 13.75 1.98 20161028 183216 13.87 2.05 20161028 183217 13.95 2.11 20161028 183218 13.96 2.19 20161028 183219 13.96 2.23 20161028 183220 13.97 2.26 20161028 183221 13.99 2.30 20161028 183222 13.98 2.31 20161028 183223 13.98 2.33 20161028 183224 13.93 2.32 20161028 183225 13.78 2.29 20161028 183226 13.64 2.26 20161028 183227 13.51 2.24 20161028 183228 13.38 2.22 20161028 183229 13.21 2.19 20161028 183230 13.00 2.17 20161028 183231 12.79 2.15 20161028 183233 12.63 2.13 20161028 183234 12.45 2.11 20161028 183235 12.25 2.09 20161028 183236 12.05 2.07 20161028 183237 11.87 2.05 20161028 183238 11.68 2.04 20161028 183239 11.45 2.03 20161028 183240 11.24 2.02 20161028 183241 11.04 2.01 20161028 183242 10.86 2.00 20161028 183243 10.72 2.00 20161028 183244 10.59 2.00 20161028 183245 10.47 2.00 20161028 183246 10.37 2.00 20161028 183247 10.28 2.01 20161028 183248 10.19 2.01 20161028 183249 10.10 2.02 20161028 183250 10.03 2.03 20161028 183251 9.90 2.02 20161028 183252 9.77 2.02 20161028 183253 9.63 2.02 20161028 183255 9.46 2.02 20161028 183256 9.35 2.02 20161028 183257 9.24 2.02 20161028 183258 9.13 2.02 20161028 183259 9.00 2.02 20161028 183300 8.90 2.02 20161028 183301 8.81 2.02 20161028 183302 8.69 2.02 20161028 183303 8.66 2.02 20161028 183304 8.74 2.04 20161028 183305 8.79 2.05 20161028 183306 8.84 2.06 20161028 183307 8.88 2.07 20161028 183308 8.93 2.08 20161028 183309 8.97 2.10 20161028 183310 9.02 2.11 20161028 183311 9.06 2.12 20161028 183312 9.10 2.14 20161028 183313 9.14 2.15 20161028 183314 9.17 2.16 20161028 183315 9.28 2.18 20161028 183317 9.38 2.20 20161028 183318 9.49 2.22 20161028 183319 9.59 2.24 20161028 183320 9.68 2.26 20161028 183321 9.78 2.28 20161028 183322 9.88 2.30 20161028 183323 9.95 2.31 20161028 183324 10.04 2.33 20161028 183325 10.13 2.35 20161028 183326 10.20 2.37 20161028 183327 10.31 2.39 20161028 183328 10.42 2.41 20161028 183329 10.51 2.43 20161028 183330 10.62 2.45 20161028 183331 10.74 2.48 20161028 183332 10.88 2.50 20161028 183333 10.99 2.52 20161028 183334 11.13 2.54 20161028 183335 11.28 2.57 20161028 183336 11.43 2.59 20161028 183337 11.54 2.62 20161028 183339 11.62 2.64 20161028 183340 11.72 2.66 20161028 183341 11.85 2.69 20161028 183342 12.00 2.72 20161028 183343 12.15 2.76 20161028 183344 12.27 2.79 20161028 183345 12.40 2.82 20161028 183346 12.52 2.86 20161028 183347 12.65 2.89 20161028 183348 12.60 2.91 20161028 183349 12.30 2.89 20161028 183350 11.97 2.87 20161028 183351 11.62 2.84 20161028 183352 11.28 2.82 20161028 183353 10.92 2.79 20161028 183354 10.55 2.76 20161028 183355 10.19 2.73 20161028 183356 9.84 2.70 20161028 183357 9.46 2.66 20161028 183358 9.25 2.64 20161028 183359 9.29 2.64 20161028 183401 9.32 2.64 20161028 183402 9.41 2.64 20161028 183403 9.62 2.65 20161028 183404 9.82 2.66 20161028 183405 10.01 2.66 20161028 183406 10.24 2.67 20161028 183407 10.49 2.68 20161028 183408 10.68 2.68 20161028 183409 10.64 2.68 20161028 183410 10.49 2.68 20161028 183411 10.38 2.68 20161028 183412 10.33 2.68 20161028 183413 10.31 2.68 20161028 183414 10.32 2.68 20161028 183415 10.33 2.69 20161028 183416 10.35 2.69 20161028 183417 10.38 2.70 20161028 183418 10.41 2.71 20161028 183419 10.21 2.71 20161028 183420 10.04 2.71 20161028 183421 9.89 2.71 20161028 183423 9.78 2.71 20161028 183424 9.70 2.71 20161028 183425 9.64 2.72 20161028 183426 9.60 2.73 20161028 183427 9.60 2.74 20161028 183428 9.63 2.75 20161028 183429 9.68 2.76 20161028 183430 9.75 2.77 20161028 183431 9.82 2.78 20161028 183432 9.89 2.80 20161028 183433 9.98 2.81 20161028 183434 10.05 2.82 20161028 183435 10.11 2.84 20161028 183436 10.16 2.85 20161028 183437 10.22 2.87 20161028 183438 10.28 2.88 20161028 183439 10.50 2.92 20161028 183440 10.72 2.95 20161028 183441 10.93 2.99 20161028 183442 11.19 3.03 20161028 183443 11.41 3.06 20161028 183445 11.62 3.10 20161028 183446 11.86 3.14 20161028 183449 12.25 3.23 20161028 183450 12.07 3.23 20161028 183451 11.90 3.23 20161028 183452 11.69 3.22 20161028 183453 11.52 3.22 20161028 183454 11.31 3.21 20161028 183455 11.14 3.21 20161028 183456 10.98 3.21 20161028 183457 10.78 3.21 20161028 183458 10.56 3.21 20161028 183459 10.06 3.20 20161028 183500 9.65 3.19 20161028 183501 9.16 3.19 20161028 183502 8.78 3.18 20161028 183503 8.40 3.18 20161028 183504 7.95 3.17 20161028 183505 7.60 3.17 20161028 183507 7.17 3.17 20161028 183508 6.84 3.17 20161028 183509 6.81 3.18 20161028 183510 6.78 3.18 20161028 183511 6.73 3.19 20161028 183512 6.69 3.20 20161028 183513 6.61 3.21 20161028 183514 6.54 3.22 20161028 183515 6.44 3.23 20161028 183516 6.34 3.24 20161028 183517 6.20 3.25 20161028 183518 5.18 3.26 20161028 183519 3.95 3.26 20161028 183520 2.94 3.27 20161028 183521 1.80 3.28 20161028 183522 1.08 3.28 20161028 183523 1.25 3.29 20161028 183524 2.06 3.30 20161028 183525 3.18 3.31 20161028 183526 4.14 3.32 20161028 183527 4.39 3.31 20161028 183529 4.47 3.30 20161028 183530 4.53 3.30 20161028 183531 4.62 3.30 20161028 183532 4.68 3.30 20161028 183533 4.77 3.30 20161028 183534 4.83 3.30 20161028 183535 4.90 3.30 20161028 183536 4.98 3.30 20161028 183537 5.08 3.29 20161028 183538 5.21 3.28 20161028 183539 5.31 3.28 20161028 183540 5.41 3.27 20161028 183541 5.48 3.26 20161028 183542 5.55 3.26 20161028 183543 5.63 3.25 20161028 183544 5.65 3.25 20161028 183545 5.67 3.25 20161028 183546 5.69 3.21 20161028 183547 5.69 3.19 20161028 183548 5.74 3.17 20161028 183549 5.79 3.15 20161028 183550 5.90 3.13 20161028 183552 6.02 3.11 20161028 183553 6.12 3.10 20161028 183554 6.25 3.08 20161028 183555 6.35 3.07 20161028 183556 6.25 3.05 20161028 183557 6.16 3.02 20161028 183558 6.09 3.01 20161028 183559 6.03 2.99 20161028 183600 5.98 2.97 20161028 183601 5.93 2.96 20161028 183602 5.94 2.95 20161028 183603 6.01 2.93 20161028 183604 6.05 2.93 20161028 183605 5.93 2.91 20161028 183606 5.80 2.91 20161028 183607 5.70 2.91 20161028 183608 5.56 2.91 20161028 183609 5.45 2.91 20161028 183610 5.36 2.90 20161028 183611 5.33 2.91 20161028 183612 5.29 2.91 20161028 183613 5.37 2.80 20161028 183615 5.49 2.64 20161028 183616 5.58 2.42 20161028 183617 5.67 2.24 20161028 183618 5.75 2.12 20161028 183629 6.60 2.64 20161028 183630 6.74 2.68 20161028 183631 6.94 2.74 20161028 183632 7.19 2.94 20161028 183634 7.68 3.26 20161028 183635 7.98 3.40 20161028 183637 8.28 3.52 20161028 183641 9.54 3.76 20161028 183642 9.70 3.75 20161028 183643 9.87 3.74 20161028 183644 10.04 3.76 20161028 183645 10.22 3.81 20161028 183647 10.54 3.94 20161028 183648 10.68 3.97 20161028 183649 10.82 4.00 20161028 183650 10.92 3.98 20161028 183651 11.00 3.97 20161028 183652 11.11 3.99 20161028 183653 11.21 4.03 20161028 183654 11.32 4.09 20161028 183655 11.42 4.17 20161028 183656 11.51 4.20 20161028 183657 11.61 4.22 20161028 183658 11.70 4.24 20161028 183700 11.76 4.23 20161028 183701 11.81 4.24 20161028 183702 11.88 4.27 20161028 183703 11.95 4.30 20161028 183704 12.02 4.35 20161028 183705 12.08 4.40 20161028 183706 12.12 4.42 20161028 183707 12.16 4.45 20161028 200950 4.42 0.59 20161028 200951 4.59 0.61 20161028 200952 4.69 0.63 20161028 200953 4.76 0.65 20161028 200954 4.81 0.66 20161028 200955 4.84 0.67 20161028 200956 4.86 0.68 20161028 200957 4.89 0.70 20161028 200958 4.91 0.70 20161028 200959 4.93 0.71 20161028 201000 4.93 0.72 20161028 201001 4.93 0.73 20161028 201003 4.95 0.73 20161028 201004 4.97 0.74 20161028 201005 4.99 0.75 20161028 201006 5.03 0.76 20161028 201007 5.05 0.76 20161028 201008 5.08 0.77 20161028 201009 5.11 0.78 20161028 201010 5.13 0.78 20161028 201011 5.17 0.79 20161028 201012 5.21 0.79 20161028 201013 5.23 0.79 20161028 201014 5.25 0.78 20161028 201015 5.32 0.79 20161028 201016 5.39 0.80 20161028 201017 5.43 0.79 20161028 201021 5.49 0.70 20161028 201022 5.54 0.68 20161028 201023 5.57 0.68 20161028 201025 5.56 0.70 20161028 201026 5.55 0.71 20161028 201027 5.53 0.72 20161028 201028 5.52 0.73 20161028 201029 5.51 0.74 20161028 201030 5.52 0.75 20161028 201031 5.58 0.76 20161028 201032 5.59 0.79 20161028 201033 5.60 0.81 20161028 201034 5.62 0.79 20161028 201035 5.62 0.80 20161028 201036 5.67 0.76 20161028 201037 5.69 0.73 20161028 201038 5.70 0.71 20161028 201039 5.73 0.70 20161028 201040 5.82 0.69 20161028 201041 5.86 0.68 20161028 201124 9.07 0.79 20161028 201125 9.16 0.85 20161028 201126 9.05 0.89 20161028 201132 9.22 1.11 20161028 201134 9.39 1.11 20161028 201136 9.33 1.06 20161028 201137 9.43 1.03 20161028 201138 9.70 1.04 20161028 201139 9.86 1.09 20161028 201140 9.90 1.13 20161028 201141 9.91 1.18 20161028 201142 9.98 1.22 20161028 201143 10.09 1.27 20161028 201144 10.10 1.30 20161028 201145 10.10 1.32 20161028 201146 10.11 1.34 20161028 201147 10.13 1.37 20161028 201148 10.13 1.40 20161028 201149 10.10 1.42 20161028 201151 10.06 1.45 20161028 201152 10.09 1.47 20161028 201153 10.04 1.48 20161028 201154 9.93 1.49 20161028 201155 9.78 1.49 20161028 201156 9.72 1.50 20161028 201157 9.76 1.49 20161028 201158 9.82 1.49 20161028 201159 9.87 1.49 20161028 201200 9.92 1.48 20161028 201201 9.87 1.48 20161028 201202 9.88 1.46 20161028 201203 9.92 1.47 20161028 201204 9.97 1.48 20161028 201205 10.05 1.46 20161028 201206 10.09 1.46 20161028 201207 10.07 1.46 20161028 201208 10.04 1.46 20161028 201209 10.07 1.47 20161028 201210 10.03 1.47 20161028 201212 10.03 1.47 20161028 201213 10.03 1.46 20161028 201214 10.03 1.46 20161028 201215 9.99 1.46 20161028 201216 9.94 1.46 20161028 201217 9.90 1.45 20161028 201218 9.90 1.43 20161028 201219 9.88 1.42 20161028 201220 9.88 1.40 20161028 201221 9.85 1.37 20161028 201222 9.82 1.36 20161028 201223 9.79 1.35 20161028 201224 9.78 1.33 20161028 201225 9.79 1.35 20161028 201226 9.77 1.34 20161028 201227 9.75 1.34 20161028 201228 9.74 1.36 20161028 201229 9.69 1.36 20161028 201230 9.63 1.37 20161028 201231 9.56 1.38 20161028 201232 9.48 1.38 20161028 201234 9.36 1.37 20161028 201235 9.18 1.34 20161028 201236 9.00 1.35 20161028 201237 8.78 1.34 20161028 201238 8.50 1.28 20161028 201239 8.24 1.14 20161028 201340 10.44 1.97 20161028 201342 9.92 2.08 20161028 201343 9.79 2.13 20161028 201344 9.86 2.18 20161028 201345 9.92 2.24 20161028 201347 9.91 2.28 20161028 201348 9.93 2.33 20161028 201349 9.95 2.38 20161028 201350 9.98 2.44 20161028 201351 10.01 2.48 20161028 201352 10.08 2.54 20161028 201353 10.15 2.59 20161028 201354 10.21 2.63 20161028 201355 10.26 2.68 20161028 201356 10.27 2.72 20161028 201357 10.30 2.76 20161028 201358 10.29 2.80 20161028 201359 10.30 2.84 20161028 201401 10.27 2.90 20161028 201402 10.25 2.93 20161028 201403 10.28 2.97 20161028 201404 10.38 3.00 20161028 201405 10.48 3.03 20161028 201406 10.59 3.07 20161028 201407 10.70 3.10 20161028 201408 10.76 3.13 20161028 201409 10.81 3.16 20161028 201410 10.82 3.19 20161028 201411 10.80 3.22 20161028 201413 10.76 3.24 20161028 201414 10.70 3.26 20161028 201415 10.68 3.28 20161028 201416 10.67 3.30 20161028 201417 10.65 3.32 20161028 201418 10.63 3.34 20161028 201419 10.63 3.36 20161028 201420 10.62 3.38 20161028 201421 10.56 3.40 20161028 201422 10.52 3.42 20161028 201423 10.48 3.44 20161028 201424 10.38 3.45 20161028 201425 10.26 3.47 20161028 201426 10.22 3.48 20161028 201427 10.18 3.49 20161028 201428 10.14 3.50 20161028 201429 10.13 3.51 20161028 201430 10.17 3.53 20161028 201431 10.21 3.54 20161028 201432 10.27 3.55 20161028 201433 10.37 3.56 20161028 201435 10.47 3.57 20161028 201436 10.56 3.58 20161028 201437 10.62 3.58 20161028 201438 10.65 3.58 20161028 201439 10.67 3.58 20161028 201440 10.66 3.58 20161028 201441 10.65 3.58 20161028 201442 10.61 3.58 20161028 201443 10.56 3.57 20161028 201444 10.52 3.57 20161028 201445 10.48 3.57 20161028 201446 10.48 3.56 20161028 201447 10.51 3.56 20161028 201448 10.56 3.56 20161028 201449 10.60 3.55 20161028 201450 10.64 3.55 20161028 201451 10.69 3.54 20161028 201452 10.76 3.54 20161028 201453 10.81 3.54 20161028 201454 10.85 3.53 20161028 201455 10.87 3.53 20161028 201457 10.85 3.52 20161028 201458 10.84 3.52 20161028 201459 10.85 3.52 20161028 201500 10.86 3.51 20161028 201501 10.87 3.51 20161028 201502 10.89 3.51 20161028 201503 10.92 3.51 20161028 201504 10.95 3.50 20161028 201505 11.00 3.50 20161028 201506 11.04 3.50 20161028 201507 11.04 3.49 20161028 201508 11.04 3.49 20161028 201509 11.04 3.48 20161028 201510 11.04 3.48 20161028 201511 11.04 3.48 20161028 201512 11.04 3.47 20161028 201513 11.04 3.47 20161028 201514 11.03 3.47 20161028 201515 11.02 3.46 20161028 201516 11.02 3.46 20161028 201517 11.02 3.45 20161028 201519 11.01 3.45 20161028 201520 11.01 3.44 20161028 201521 11.01 3.44 20161028 201522 11.01 3.43 20161028 201523 11.00 3.42 20161028 201524 11.00 3.41 20161028 201525 11.00 3.41 20161028 201526 11.04 3.40 20161028 201527 11.13 3.39 20161028 201528 11.19 3.39 20161028 201529 11.26 3.38 20161028 201530 11.32 3.38 20161028 201531 11.38 3.37 20161028 201532 11.45 3.37 20161028 201533 11.50 3.36 20161028 201534 11.57 3.36 20161028 201535 11.64 3.36 20161028 201536 11.70 3.36 20161028 201537 11.77 3.35 20161028 201538 11.83 3.35 20161028 201539 11.86 3.34 20161028 201540 11.88 3.34 20161028 201542 11.91 3.33 20161028 201543 11.92 3.33 20161028 201544 11.94 3.32 20161028 201545 11.96 3.31 20161028 201546 11.94 3.30 20161028 201547 11.92 3.28 20161028 201548 11.90 3.26 20161028 201549 11.88 3.24 20161028 201550 11.85 3.22 20161028 201551 11.81 3.21 20161028 201552 11.76 3.19 20161028 201553 11.72 3.17 20161028 201554 11.66 3.16 20161028 201555 11.59 3.11 20161028 201556 11.53 3.07 20161028 201557 11.47 3.02 20161028 201558 11.41 2.98 20161028 201559 11.35 2.93 20161028 201600 11.17 2.90 20161028 201601 10.88 2.86 20161028 201602 10.50 2.82 20161028 201604 10.11 2.78 20161028 201605 9.89 2.74 20161028 201606 9.77 2.69 20161028 201607 9.78 2.61 20161028 201608 9.76 2.53 20161028 201609 9.74 2.45 20161028 201610 9.70 2.38 20161028 201611 9.68 2.31 20161028 201612 9.65 2.26 20161028 201613 9.59 2.23 20161028 201614 9.29 2.22 20161028 201615 9.03 2.21 20161028 201616 8.75 2.20 20161028 201617 8.48 2.19 20161028 201618 8.25 2.20 20161028 201619 7.99 2.21 20161028 201620 7.74 2.21 20161028 201621 7.45 2.21 20161028 201622 7.11 2.22 20161028 201623 6.65 2.24 20161028 201624 6.19 2.28 20161028 201625 5.84 2.31 20161028 201627 5.49 2.34 20161028 201628 5.19 2.38 20161028 201629 5.01 2.41 20161028 201630 4.86 2.44 20161028 201631 4.82 2.47 20161028 201632 4.87 2.51 20161028 201633 5.09 2.60 20161028 201634 5.43 2.69 20161028 201635 5.98 2.79 20161028 201636 6.66 2.89 20161028 201637 7.32 2.97 20161028 201638 8.18 3.07 20161028 201639 9.11 3.18 20161028 201640 9.93 3.27 20161028 201641 10.82 3.37 20161028 201642 11.42 3.47 20161028 201643 11.94 3.55 20161028 201644 12.52 3.65 20161028 201645 13.09 3.74 20161028 201646 13.56 3.81 20161028 201647 14.11 3.90 20161028 201649 14.65 3.99 20161028 201650 15.17 4.07 20161028 201651 15.44 4.11 20161028 201652 15.58 4.13 20161028 201653 15.72 4.15 20161028 201654 15.82 4.16 20161028 201655 15.93 4.17 20161028 201656 16.03 4.18 20161028 201657 16.10 4.19 20161028 201658 16.18 4.19 20161028 201659 16.24 4.19 20161028 201700 16.03 4.15 20161028 201701 15.80 4.10 20161028 201702 15.53 4.05 20161028 201703 15.25 3.99 20161028 201704 14.95 3.94 20161028 201705 14.69 3.88 20161028 201706 14.38 3.82 20161028 201707 14.05 3.77 20161028 201708 13.76 3.71 20161028 201709 13.57 3.69 20161028 201710 13.42 3.66 20161028 201712 13.30 3.64 20161028 201713 13.21 3.63 20161028 201714 13.14 3.61 20161028 201715 13.07 3.60 20161028 201716 13.03 3.59 20161028 201717 13.01 3.59 20161028 201718 13.05 3.58 20161028 201719 13.21 3.58 20161028 201720 13.37 3.57 20161028 201721 13.54 3.56 20161028 201722 13.69 3.56 20161028 201723 13.85 3.57 20161028 201724 14.00 3.58 20161028 201725 14.14 3.60 20161028 201726 14.24 3.62 20161028 201727 13.98 3.56 20161028 201728 13.52 3.45 20161028 201729 13.05 3.34 20161028 201730 12.61 3.19 20161028 201731 12.05 2.99 20161028 201733 10.77 2.57 20161028 201735 10.05 2.34 20161028 201736 9.39 2.13 20161028 214835 8.70 1.05 20161028 214836 8.81 1.14 20161028 214837 8.96 1.24 20161028 214838 9.07 1.32 20161028 214839 9.19 1.39 20161028 214840 9.27 1.45 20161028 214841 9.37 1.49 20161028 214842 9.47 1.54 20161028 214843 9.57 1.59 20161028 214844 9.67 1.64 20161028 214845 9.78 1.69 20161028 214847 9.79 1.68 20161028 214848 9.80 1.68 20161028 214849 9.82 1.68 20161028 214850 9.85 1.69 20161028 214851 9.89 1.70 20161028 214852 9.93 1.71 20161028 214853 9.96 1.72 20161028 214854 9.98 1.72 20161028 214855 10.01 1.73 20161028 214856 10.03 1.74 20161028 214857 9.99 1.73 20161028 214858 9.95 1.73 20161028 214859 9.90 1.72 20161028 214900 9.86 1.71 20161028 214901 9.81 1.70 20161028 214902 9.77 1.69 20161028 214903 9.73 1.68 20161028 214904 9.68 1.67 20161028 214905 9.64 1.66 20161028 214906 9.60 1.65 20161028 214908 9.54 1.64 20161028 214909 9.44 1.63 20161028 214910 9.35 1.61 20161028 214911 9.28 1.59 20161028 214912 9.21 1.57 20161028 214913 9.13 1.56 20161028 214914 9.05 1.56 20161028 214915 8.96 1.55 20161028 214916 8.91 1.55 20161028 214917 8.87 1.55 20161028 214918 8.82 1.55 20161028 214919 8.73 1.55 20161028 214920 8.62 1.55 20161028 214921 8.56 1.54 20161028 214922 8.50 1.54 20161028 214923 8.43 1.54 20161028 214924 8.35 1.53 20161028 214925 8.29 1.53 20161028 214926 8.22 1.52 20161028 214927 8.17 1.52 20161028 214928 8.10 1.52 20161028 214930 8.04 1.51 20161028 214931 8.01 1.51 20161028 214932 7.97 1.50 20161028 214933 7.94 1.50 20161028 214934 7.89 1.50 20161028 214935 7.82 1.49 20161028 214936 7.81 1.49 20161028 214937 7.80 1.48 20161028 214938 7.77 1.48 20161028 214939 7.76 1.48 20161028 214940 7.75 1.48 20161028 214941 7.76 1.48 20161028 214942 7.77 1.48 20161028 214943 7.75 1.48 20161028 214944 7.73 1.48 20161028 214945 7.71 1.48 20161028 214946 7.69 1.49 20161028 214947 7.66 1.49 20161028 214948 7.65 1.50 20161028 214949 7.65 1.51 20161028 214950 7.65 1.51 20161028 214952 7.66 1.53 20161028 214953 7.66 1.54 20161028 214954 7.67 1.54 20161028 214955 7.68 1.55 20161028 214956 7.74 1.56 20161028 214957 7.76 1.57 20161028 214958 7.75 1.57 20161028 214959 7.74 1.58 20161028 215000 7.75 1.58 20161028 215001 7.76 1.59 20161028 215002 7.78 1.61 20161028 215003 7.83 1.63 20161028 215004 7.87 1.64 20161028 215005 7.91 1.65 20161028 215006 7.95 1.66 20161028 215007 8.02 1.67 20161028 215008 8.07 1.69 20161028 215009 8.10 1.69 20161028 215010 8.14 1.67 20161028 215011 8.12 1.64 20161028 215013 8.06 1.60 20161028 215014 8.00 1.57 20161028 215015 7.88 1.49 20161028 215016 7.79 1.42 20161028 215017 7.64 1.35 20161028 215057 8.08 0.57 20161028 215058 8.73 0.64 20161028 215059 9.36 0.73 20161028 215100 9.39 0.80 20161028 215101 9.35 0.85 20161028 215103 9.37 0.91 20161028 215104 9.66 1.02 20161028 215105 9.65 1.08 20161028 215108 8.76 0.87 20161028 215109 8.86 0.79 20161028 215110 9.08 0.80 20161028 215111 9.36 0.86 20161028 215112 9.66 0.94 20161028 215113 9.85 1.02 20161028 215114 9.90 1.08 20161028 215115 9.94 1.13 20161028 215116 10.01 1.19 20161028 215117 10.08 1.24 20161028 215118 10.13 1.28 20161028 215119 10.10 1.32 20161028 215120 10.13 1.35 20161028 215121 10.14 1.39 20161028 215122 10.11 1.42 20161028 215123 10.07 1.44 20161028 215125 9.98 1.46 20161028 215126 10.02 1.49 20161028 215127 9.97 1.50 20161028 215128 9.78 1.51 20161028 215129 9.50 1.50 20161028 215130 9.31 1.50 20161028 215131 9.51 1.49 20161028 215132 9.65 1.48 20161028 215133 9.66 1.48 20161028 215134 9.59 1.47 20161028 215135 9.56 1.45 20161028 215136 9.63 1.44 20161028 215141 9.54 1.36 20161028 215142 9.54 1.36 20161028 215143 9.51 1.36 20161028 215144 9.51 1.36 20161028 215146 9.50 1.35 20161028 215147 9.49 1.34 20161028 215148 9.49 1.34 20161028 215149 9.49 1.33 20161028 215150 9.49 1.32 20161028 215151 9.37 1.30 20161028 215152 9.29 1.29 20161028 215153 9.27 1.29 20161028 215154 9.24 1.29 20161028 215155 9.17 1.28 20161028 215156 9.07 1.28 20161028 215157 8.78 1.27 20161028 215158 8.60 1.24 20161028 215159 8.64 1.20 20161028 215200 8.79 1.19 20161028 215201 8.92 1.20 20161028 215202 8.94 1.20 20161028 215203 8.94 1.20 20161028 215204 8.89 1.19 20161028 215205 8.88 1.16 20161028 215206 8.85 1.14 20161028 215208 8.82 1.13 20161028 215209 8.82 1.13 20161028 215210 8.80 1.13 20161028 215211 8.72 1.12 20161028 215212 8.67 1.11 20161028 215213 8.64 1.10 20161028 215214 8.62 1.09 20161028 215215 8.60 1.08 20161028 215216 8.57 1.07 20161028 215217 8.56 1.06 20161028 215218 8.51 1.05 20161028 215219 8.49 1.05 20161028 215220 8.48 1.05 20161028 215221 8.46 1.05 20161028 215222 8.44 1.05 20161028 215223 8.44 1.04 20161028 215224 8.45 1.04 20161028 215225 8.45 1.04 20161028 215226 8.45 1.04 20161028 215227 8.45 1.06 20161028 215229 8.44 1.06 20161028 215230 8.47 1.07 20161028 215240 8.46 1.13 20161028 215241 8.60 1.17 20161028 215242 8.73 1.21 20161028 215243 8.78 1.24 20161028 215244 8.79 1.25 20161028 215246 8.77 1.25 20161028 215247 8.67 1.25 20161028 215248 8.50 1.23 20161028 215249 8.28 1.19 20161028 215250 8.25 1.11 20161028 215312 8.35 1.19 20161028 232736 7.04 0.47 20161028 232737 6.89 0.44 20161028 232738 6.76 0.42 20161028 232739 6.64 0.40 20161028 232740 6.54 0.39 20161028 232741 6.45 0.37 20161028 232822 3.96 0.66 20161028 232823 3.86 0.73 20161028 232824 3.78 0.78 20161028 232825 3.69 0.83 20161028 232826 3.59 0.87 20161028 232827 3.49 0.90 20161028 232828 3.38 0.92 20161028 232830 3.24 0.94 20161028 232831 3.12 0.95 20161028 232832 3.00 0.97 20161028 232833 2.78 0.98 20161028 232834 2.62 0.99 20161028 232835 2.47 1.00 20161028 232836 2.34 1.00 20161028 232837 2.25 1.01 20161028 232838 2.16 1.01 20161028 232839 2.09 1.01 20161028 232840 2.03 1.01 20161028 232841 1.99 1.01 20161028 232842 1.90 1.01 20161028 232843 1.81 1.00 20161028 232844 1.73 1.00 20161028 232845 1.67 1.00 20161028 232846 1.60 1.00 20161028 232847 1.52 1.00 20161028 232848 1.40 0.99 20161028 232849 1.29 0.99 20161028 232850 1.19 0.98 20161028 232852 1.08 0.98 20161028 232853 1.28 0.98 20161028 232854 1.68 0.98 20161028 232855 2.06 0.98 20161028 232856 2.42 0.97 20161028 232857 2.77 0.97 20161028 232858 3.08 0.97 20161028 232859 3.37 0.96 20161028 232900 3.63 0.96 20161028 232901 3.91 0.95 20161028 232902 3.98 0.94 20161028 232903 3.87 0.93 20161028 232904 3.80 0.91 20161028 232905 3.81 0.88 20161028 232906 3.94 0.85 20161028 232907 4.21 0.82 20161028 232908 4.63 0.79 20161028 232909 5.17 0.77 20161028 232910 5.79 0.74 20161028 232934 7.29 1.52 20161028 232935 7.57 1.59 20161028 232936 7.84 1.66 20161028 232937 8.09 1.72 20161028 232938 8.25 1.77 20161028 232939 8.44 1.82 20161028 232940 8.62 1.87 20161028 232941 8.81 1.92 20161028 232942 8.93 1.96 20161028 232943 9.09 2.00 20161028 232944 9.23 2.03 20161028 232945 9.37 2.07 20161028 232946 9.54 2.11 20161028 232947 9.70 2.15 20161028 232948 9.80 2.18 20161028 232949 9.94 2.21 20161028 232950 10.06 2.24 20161028 232952 10.15 2.26 20161028 232953 10.29 2.28 20161028 232954 10.38 2.30 20161028 232955 10.49 2.32 20161028 232956 10.61 2.35 20161028 232957 10.70 2.38 20161028 232958 10.87 2.44 20161028 232959 10.98 2.48 20161028 233000 11.15 2.53 20161028 233001 11.26 2.57 20161028 233002 11.45 2.62 20161028 233003 11.58 2.65 20161028 233004 11.78 2.70 20161028 233005 11.92 2.73 20161028 233006 12.06 2.75 20161028 233007 12.24 2.79 20161028 233008 12.30 2.80 20161028 233009 12.43 2.82 20161028 233010 12.53 2.84 20161028 233011 12.63 2.86 20161028 233013 12.78 2.89 20161028 233014 12.90 2.91 20161028 233015 13.04 2.94 20161028 233016 13.19 2.97 20161028 233017 13.42 3.02 20161028 233018 13.60 3.05 20161028 233019 13.76 3.09 20161028 233020 13.88 3.12 20161028 233021 13.88 3.12 20161028 233022 13.91 3.11 20161028 233023 13.93 3.11 20161028 233024 13.97 3.12 20161028 233025 14.01 3.12 20161028 233026 14.05 3.13 20161028 233027 14.10 3.14 20161028 233028 14.19 3.15 20161028 233029 14.28 3.16 20161028 233030 14.38 3.17 20161028 233031 14.50 3.19 20161028 233032 14.63 3.21 20161028 233033 14.59 3.20 20161028 233035 14.54 3.18 20161028 233036 14.50 3.16 20161028 233037 14.46 3.14 20161028 233038 14.45 3.12 20161028 233039 14.45 3.11 20161028 233040 14.44 3.09 20161028 233041 14.44 3.08 20161028 233042 14.42 3.06 20161028 233043 14.41 3.05 20161028 233044 14.41 3.03 20161028 233045 14.40 3.02 20161028 233046 14.38 3.00 20161028 233047 14.29 2.96 20161028 233049 14.16 2.89 20161028 233050 14.02 2.84 20161028 233051 13.90 2.80 20161028 233052 13.78 2.76 20161028 233053 13.67 2.72 20161028 233054 13.54 2.67 20161028 233055 13.45 2.64 20161028 233056 13.34 2.60 20161028 233057 13.24 2.56 20161028 233058 13.15 2.53 20161028 233059 13.07 2.50 20161028 233100 12.96 2.47 20161028 233101 12.86 2.44 20161028 233102 12.74 2.40 20161028 233103 12.63 2.37 20161028 233104 12.51 2.33 20161028 233105 12.38 2.29 20161028 233106 12.24 2.25 20161028 233107 12.14 2.22 20161028 233109 12.03 2.16 20161028 233110 11.93 2.12 20161028 233111 11.84 2.08 20161028 233112 11.72 2.05 20161028 233113 11.60 2.02 20161028 233114 11.50 1.97 20161028 233115 11.42 1.94 20161028 233116 11.35 1.91 20161028 233117 11.28 1.90 20161028 233118 11.16 1.87 20161028 233119 11.04 1.83 20161028 233120 10.92 1.78 20161028 233121 10.89 1.76 20161028 233122 10.84 1.73 20161028 233123 10.78 1.69 20161028 233124 10.72 1.66 20161028 233125 10.66 1.63 20161028 233126 10.61 1.61 20161028 233127 10.57 1.60 20161028 233128 10.47 1.57 20161028 233129 10.38 1.56 20161028 233131 10.29 1.56 20161028 233132 10.19 1.54 20161028 233133 10.12 1.52 20161028 233134 10.04 1.51 20161028 233135 9.94 1.49 20161028 233136 9.88 1.47 20161028 233137 9.85 1.46 20161028 233138 9.83 1.44 20161028 233139 9.76 1.43 20161028 233140 9.66 1.40 20161028 233141 9.58 1.38 20161028 233142 9.51 1.35 20161028 233143 9.44 1.33 20161028 233144 9.39 1.31 20161028 233145 9.33 1.29 20161028 233146 9.28 1.27 20161028 233147 9.26 1.25 20161028 233148 9.19 1.23 20161028 233149 9.14 1.21 20161028 233150 9.13 1.19 20161028 233151 9.12 1.17 20161028 233153 9.11 1.17 20161028 233154 9.05 1.16 20161028 233155 8.98 1.15 20161028 233156 8.90 1.14 20161028 233157 8.79 1.12 20161028 233158 8.71 1.10 20161028 233159 8.65 1.08 20161028 233200 8.56 1.07 20161028 233201 8.48 1.06 20161028 233202 8.39 1.06 20161028 233203 8.32 1.05 20161028 233204 8.26 1.04 20161028 233205 8.13 1.02 20161028 233206 7.92 1.01 20161028 233655 3.89 0.69 20161028 233656 3.90 0.79 20161028 233657 3.98 0.90 20161028 233658 4.14 1.02 20161028 233659 4.78 1.15 20161028 233700 6.02 1.27 20161028 233701 7.04 1.38 20161028 233702 8.10 1.49 20161028 233703 8.97 1.60 20161028 233704 9.88 1.72 20161028 233706 10.53 1.81 20161028 233707 11.19 1.90 20161028 233708 11.64 1.98 20161028 233709 11.63 2.02 20161028 233710 11.21 2.03 20161028 233711 10.74 2.03 20161028 233712 10.38 2.02 20161028 233713 9.99 2.02 20161028 233714 9.68 2.03 20161028 233715 9.37 2.03 20161028 233716 9.15 2.04 20161028 233717 8.97 2.05 20161028 233718 9.03 2.08 20161028 233719 9.35 2.14 20161028 233720 9.64 2.19 20161028 233721 9.98 2.24 20161028 233722 10.26 2.29 20161028 233723 10.47 2.33 20161028 233724 10.68 2.37 20161028 233725 10.83 2.40 20161028 233726 10.98 2.44 20161028 233728 10.97 2.45 20161028 233729 10.70 2.42 20161028 233730 10.39 2.39 20161028 233731 10.10 2.35 20161028 233732 9.73 2.31 20161028 233733 9.38 2.27 20161028 233734 8.96 2.22 20161028 233735 8.59 2.17 20161028 233736 8.27 2.12 20161028 233737 7.95 2.06 20161028 233738 7.75 2.01 20161028 233739 7.55 1.95 20161028 233740 7.39 1.90 20161028 233741 7.28 1.85 20161028 233742 7.15 1.80 20161028 233743 7.02 1.75 20161028 233744 6.91 1.71 20161028 233745 6.78 1.66 20161028 233746 6.68 1.63 20161028 233747 6.60 1.59 20161028 233748 6.51 1.56 20161028 233750 6.44 1.53 20161028 233751 6.36 1.49 20161028 233752 6.30 1.46 20161028 233753 6.24 1.43 20161028 233754 6.18 1.39 20161028 233755 6.14 1.36 20161028 233756 6.19 1.33 20161028 233757 6.27 1.30 20161028 233758 6.37 1.27 20161028 233759 6.45 1.24 20161028 233800 6.56 1.21 20161028 233801 6.67 1.18 20161028 233802 6.79 1.15 20161028 233803 6.89 1.13 20161028 233804 7.02 1.10 20161028 233805 7.07 1.07 20161028 233806 7.11 1.05 20161028 233807 7.15 1.03 20161028 233808 7.19 1.00 20161028 233809 7.23 0.98 20161028 233810 7.28 0.96 20161028 233811 7.31 0.93 20161028 233813 7.35 0.91 20161028 233814 7.34 0.89 20161028 233815 7.13 0.85 20161028 233816 6.94 0.82 20161028 233817 6.78 0.79 20161028 233818 6.56 0.75 20161028 233819 6.30 0.70 20161028 233820 6.02 0.66 20161028 233821 5.78 0.62 20161028 233822 5.47 0.56 20161029 010739 13.07 1.71 20161029 010740 12.61 1.71 20161029 010741 12.20 1.71 20161029 010742 11.82 1.69 20161029 010743 11.43 1.67 20161029 010744 11.06 1.63 20161029 010746 10.38 1.53 20161029 010747 9.91 1.44 20161029 010748 9.47 1.35 20161029 010749 9.05 1.28 20161029 010750 8.61 1.22 20161029 010751 8.22 1.16 20161029 010753 7.80 1.11 20161029 010754 7.86 1.13 20161029 010755 8.02 1.17 20161029 010756 8.24 1.22 20161029 010757 8.49 1.26 20161029 010758 8.85 1.33 20161029 010803 9.15 1.71 20161029 010804 9.08 1.77 20161029 010805 9.09 1.83 20161029 010806 9.19 1.87 20161029 010807 9.35 1.92 20161029 010808 9.51 1.96 20161029 010809 9.73 2.01 20161029 010810 9.98 2.06 20161029 010811 10.21 2.10 20161029 010812 10.12 2.12 20161029 010813 10.01 2.14 20161029 010814 9.94 2.15 20161029 010815 9.87 2.15 20161029 010816 9.81 2.14 20161029 010817 9.69 2.13 20161029 010818 9.48 2.13 20161029 010819 9.28 2.14 20161029 010820 9.08 2.13 20161029 010822 8.79 2.13 20161029 010823 8.48 2.12 20161029 010824 8.36 2.12 20161029 010825 8.25 2.11 20161029 010826 8.13 2.11 20161029 010827 8.00 2.10 20161029 010828 7.89 2.10 20161029 010829 7.86 2.10 20161029 010830 7.95 2.12 20161029 010833 8.44 2.19 20161029 010834 8.56 2.22 20161029 010835 8.73 2.24 20161029 010836 8.89 2.26 20161029 010837 9.03 2.28 20161029 010838 9.17 2.31 20161029 010839 9.32 2.35 20161029 010840 9.49 2.35 20161029 010841 9.68 2.34 20161029 010842 9.81 2.34 20161029 010843 9.90 2.34 20161029 010844 9.94 2.35 20161029 010845 9.98 2.36 20161029 010846 9.95 2.36 20161029 010847 9.90 2.36 20161029 010848 9.81 2.34 20161029 010849 9.51 2.33 20161029 010850 8.93 2.34 20161029 010851 8.32 2.34 20161029 010853 7.80 2.34 20161029 010854 7.31 2.33 20161029 010855 6.76 2.31 20161029 010856 6.08 2.25 20161029 010857 5.34 2.19 20161029 010858 4.54 2.11 20161029 010859 3.79 2.03 20161029 010900 3.71 1.98 20161029 010901 3.60 1.93 20161029 010902 3.46 1.86 20161029 010903 3.24 1.80 20161029 010904 3.11 1.75 20161029 010905 2.98 1.71 20161029 010906 2.72 1.69 20161029 010907 2.41 1.67 20161029 010908 1.94 1.66 20161029 010909 1.04 1.64 20161029 010910 0.28 1.61 20161029 010911 1.81 1.59 20161029 010912 3.59 1.58 20161029 010913 5.92 1.60 20161029 010915 8.44 1.62 20161029 010916 11.50 1.64 20161029 010917 14.36 1.67 20161029 010918 16.64 1.71 20161029 010919 19.01 1.76 20161029 010920 20.29 1.79 20161029 010921 21.61 1.82 20161029 010922 22.40 1.83 20161029 010923 23.15 1.83 20161029 010924 23.86 1.84 20161029 010925 24.29 1.86 20161029 010926 23.89 1.91 20161029 010927 23.44 1.95 20161029 010928 22.94 2.01 20161029 010929 21.96 2.02 20161029 010930 20.82 1.99 20161029 010931 19.88 1.96 20161029 010932 19.11 1.94 20161029 010933 18.30 1.94 20161029 010934 17.49 1.94 20161029 010935 16.96 1.95 20161029 010937 16.63 1.97 20161029 010938 16.49 1.94 20161029 010939 16.55 1.92 20161029 010940 16.81 1.92 20161029 010941 17.03 1.95 20161029 010942 17.19 1.99 20161029 010943 17.40 2.02 20161029 010944 17.60 2.04 20161029 010945 17.89 2.02 20161029 010946 18.16 1.99 20161029 010947 18.42 1.95 20161029 010948 18.34 1.89 20161029 010949 18.03 1.83 20161029 010950 17.36 1.81 20161029 010951 16.73 1.80 20161029 010952 16.20 1.80 20161029 010953 15.66 1.79 20161029 010954 15.10 1.78 20161029 010955 14.26 1.76 20161029 010956 13.39 1.73 20161029 010957 12.51 1.70 20161029 010959 11.76 1.65 20161029 011000 11.27 1.35 20161029 011001 10.31 1.31 20161029 011002 9.67 1.28 20161029 011003 9.14 1.25 20161029 011004 8.58 1.20 20161029 011005 8.11 1.15 20161029 011006 7.67 1.11 20161029 011007 7.23 1.07 20161029 011008 6.97 1.05 20161029 011009 6.75 1.02 20161029 011010 6.59 1.01 20161029 011011 6.68 1.01 20161029 011012 6.77 1.01 20161029 011013 6.77 1.00 20161029 011014 6.52 1.00 20161029 011015 6.29 1.00 20161029 011016 6.00 1.00 20161029 011017 5.72 1.00 20161029 011018 5.48 1.01 20161029 011020 5.48 0.98 20161029 011021 5.60 0.91 20161029 011022 5.75 0.83 20161029 011023 5.97 0.86 20161029 011024 6.09 0.88 20161029 011025 6.07 0.89 20161029 011026 5.73 0.90 20161029 011027 5.49 0.90 20161029 011028 5.38 0.89 20161029 011029 5.35 0.88 20161029 011030 5.32 0.86 20161029 011031 5.00 0.82 20161029 011032 4.67 0.78 20161029 011033 4.54 0.77 20161029 011034 4.61 0.79 20161029 011035 4.68 0.83 20161029 011036 4.85 0.88 20161029 011037 5.11 0.93 20161029 011038 5.12 0.96 20161029 011039 5.09 1.00 20161029 011040 5.20 1.04 20161029 011042 5.91 1.06 20161029 011043 6.56 1.07 20161029 011044 6.95 1.14 20161029 011045 7.21 1.20 20161029 011046 7.43 1.25 20161029 011047 7.90 1.30 20161029 011048 8.36 1.33 20161029 011049 8.66 1.36 20161029 011050 8.84 1.40 20161029 011051 8.83 1.42 20161029 011052 8.78 1.43 20161029 011053 8.52 1.47 20161029 011054 8.17 1.52 20161029 011055 8.01 1.54 20161029 011056 8.00 1.54 20161029 011057 8.33 1.55 20161029 011058 8.98 1.57 20161029 011059 9.54 1.59 20161029 011100 9.91 1.62 20161029 011101 10.33 1.64 20161029 011103 10.72 1.62 20161029 011104 11.15 1.59 20161029 011105 11.62 1.56 20161029 011106 12.01 1.56 20161029 011107 11.90 1.53 20161029 011108 11.81 1.56 20161029 011109 11.81 1.61 20161029 011139 8.02 0.52 20161029 011140 7.39 0.45 20161029 011141 6.93 0.43 20161029 011142 6.60 0.46 20161029 011143 6.46 0.52 20161029 011144 6.32 0.58 20161029 011145 6.25 0.60 20161029 011146 6.09 0.63 20161029 011147 5.90 0.68 20161029 011149 5.82 0.95 20161029 011150 6.05 1.03 20161029 011151 6.37 0.98 20161029 011152 6.09 1.14 20161029 011153 5.88 1.21 20161029 011154 5.74 1.20 20161029 011155 5.96 1.17 20161029 011606 2.92 0.97 20161029 011607 2.61 0.99 20161029 011608 2.61 1.10 20161029 011609 3.15 1.21 20161029 011610 4.06 1.30 20161029 011611 4.89 1.39 20161029 011614 6.32 1.56 20161029 011615 6.63 1.60 20161029 011616 6.69 1.63 20161029 011617 6.50 1.64 20161029 011618 6.55 1.69 20161029 011619 6.77 1.75 20161029 011620 7.07 1.79 20161029 011621 7.47 1.79 20161029 011624 8.97 1.88 20161029 011625 9.60 1.87 20161029 011626 10.22 1.87 20161029 011627 10.61 1.86 20161029 011628 10.68 1.83 20161029 011629 10.80 1.83 20161029 011630 11.00 1.85 20161029 011631 11.26 1.90 20161029 011632 11.59 1.95 20161029 011633 11.97 2.00 20161029 011634 12.48 2.09 20161029 011636 12.91 2.18 20161029 011637 13.31 2.24 20161029 011638 13.20 2.18 20161029 011639 13.06 2.04 20161029 011640 13.01 1.89 20161029 011641 13.06 1.78 20161029 011642 13.23 1.69 20161029 011643 13.48 1.63 20161029 011644 13.72 1.59 20161029 011647 14.54 1.61 20161029 011648 14.81 1.61 20161029 011650 15.32 1.68 20161029 011651 15.49 1.72 20161029 024858 23.97 2.86 20161029 024859 24.19 2.93 20161029 024900 24.31 2.98 20161029 024901 24.28 3.03 20161029 024902 24.07 3.09 20161029 024903 23.71 3.13 20161029 024904 23.24 3.19 20161029 024905 22.75 3.27 20161029 024906 22.46 3.34 20161029 024907 22.31 3.41 20161029 024908 23.01 3.48 20161029 024909 23.84 3.54 20161029 024910 24.53 3.61 20161029 024911 25.24 3.66 20161029 024912 25.72 3.69 20161029 024913 26.17 3.70 20161029 024914 26.39 3.70 20161029 024915 26.60 3.70 20161029 024917 26.74 3.71 20161029 024918 26.93 3.71 20161029 024919 27.09 3.70 20161029 024920 27.31 3.71 20161029 024921 27.72 3.70 20161029 024922 27.97 3.69 20161029 024923 28.21 3.69 20161029 024924 28.33 3.68 20161029 024925 28.29 3.68 20161029 024926 27.86 3.67 20161029 024927 26.88 3.62 20161029 024928 25.87 3.57 20161029 024929 24.91 3.54 20161029 024930 24.09 3.46 20161029 024931 23.33 3.37 20161029 024932 22.45 3.26 20161029 024933 21.55 3.17 20161029 024934 20.57 3.08 20161029 024935 19.93 3.02 20161029 024936 19.31 2.96 20161029 024937 18.60 2.88 20161029 024939 17.82 2.77 20161029 024940 16.99 2.68 20161029 024941 16.07 2.59 20161029 024942 15.35 2.54 20161029 024943 14.82 2.49 20161029 024944 14.45 2.43 20161029 024945 13.93 2.36 20161029 024946 13.39 2.30 20161029 024947 12.94 2.21 20161029 024948 12.51 2.10 20161029 024949 12.68 2.00 20161029 024950 12.82 1.92 20161029 024951 13.00 1.84 20161029 024952 13.15 1.80 20161029 024953 13.09 1.77 20161029 024954 12.96 1.72 20161029 024955 12.76 1.67 20161029 024956 12.15 1.65 20161029 024957 11.34 1.69 20161029 024958 10.55 1.73 20161029 024959 9.96 1.79 20161029 025001 9.51 1.84 20161029 025002 8.91 1.85 20161029 025003 8.30 1.85 20161029 025004 7.67 1.84 20161029 025005 7.10 1.84 20161029 025006 7.02 1.84 20161029 025007 6.70 1.91 20161029 025008 6.28 1.98 20161029 025009 5.48 2.06 20161029 025010 4.40 2.12 20161029 025011 3.28 2.17 20161029 025012 2.19 2.20 20161029 025013 1.30 2.21 20161029 025014 0.98 2.23 20161029 025015 1.62 2.25 20161029 025016 2.73 2.29 20161029 025017 4.04 2.32 20161029 025018 5.28 2.33 20161029 025019 6.31 2.34 20161029 025020 7.01 2.34 20161029 025021 7.65 2.35 20161029 025023 8.31 2.37 20161029 025024 8.86 2.38 20161029 025025 9.08 2.38 20161029 025026 9.30 2.40 20161029 025027 9.54 2.43 20161029 025028 10.22 2.46 20161029 025029 10.80 2.49 20161029 025030 11.26 2.52 20161029 025031 11.19 2.53 20161029 025032 10.96 2.52 20161029 025033 10.79 2.50 20161029 025034 10.78 2.46 20161029 025035 10.98 2.39 20161029 025036 11.20 2.35 20161029 025037 11.11 2.34 20161029 025038 10.40 2.37 20161029 025039 9.80 2.39 20161029 025040 9.37 2.39 20161029 025041 9.20 2.36 20161029 025042 9.03 2.32 20161029 025044 8.87 2.29 20161029 025045 8.67 2.27 20161029 025046 8.47 2.24 20161029 025047 8.15 2.21 20161029 025048 7.63 2.19 20161029 025049 7.13 2.18 20161029 025050 6.95 2.18 20161029 025051 7.03 2.16 20161029 025052 7.06 2.12 20161029 025053 6.66 2.09 20161029 025054 5.97 2.08 20161029 025055 5.25 2.07 20161029 025056 4.76 2.05 20161029 025057 4.55 2.04 20161029 025058 4.52 2.04 20161029 025059 4.53 2.12 20161029 025100 4.79 2.20 20161029 025101 5.21 2.22 20161029 025102 5.74 2.22 20161029 025103 6.05 2.22 20161029 025104 6.86 2.22 20161029 025106 7.99 2.22 20161029 025107 8.81 2.21 20161029 025108 8.39 2.21 20161029 025109 7.96 2.21 20161029 025110 7.85 2.21 20161029 025111 8.36 2.21 20161029 025112 9.04 2.23 20161029 025113 10.16 2.27 20161029 025114 10.98 2.28 20161029 025115 10.92 2.28 20161029 025116 10.88 2.30 20161029 025117 11.00 2.31 20161029 025118 10.12 2.29 20161029 025119 9.42 2.27 20161029 025120 8.08 2.25 20161029 025121 8.61 2.23 20161029 025122 9.01 2.23 20161029 025123 8.95 2.23 20161029 025124 9.16 2.23 20161029 025125 9.58 2.22 20161029 025126 10.12 2.23 20161029 025128 10.50 2.35 20161029 025129 10.85 2.47 20161029 025130 12.19 2.44 20161029 025131 13.41 2.40 20161029 025132 13.04 2.47 20161029 025133 11.94 2.61 20161029 025134 11.96 2.66 20161029 025135 12.68 2.61 20161029 025136 12.86 2.55 20161029 025137 12.57 2.46 20161029 025138 12.26 2.33 20161029 025139 11.98 2.15 20161029 025140 11.30 1.99 20161029 025141 10.13 1.85 20161029 025142 9.18 1.71 20161029 025143 8.49 1.54 20161029 025144 7.74 1.39 20161029 025145 6.63 1.30 20161029 042755 11.21 5.14 20161029 042756 11.20 5.10 20161029 042757 11.20 5.06 20161029 042758 11.14 5.01 20161029 042759 11.08 4.98 20161029 042800 10.93 4.94 20161029 042801 10.60 4.90 20161029 042802 10.27 4.86 20161029 042803 10.02 4.82 20161029 042804 9.93 4.79 20161029 042805 9.82 4.75 20161029 042806 9.72 4.71 20161029 042807 9.60 4.68 20161029 042808 9.47 4.64 20161029 042809 9.26 4.61 20161029 042810 8.89 4.57 20161029 042811 8.46 4.53 20161029 042812 8.27 4.48 20161029 042814 8.21 4.43 20161029 042816 8.20 4.32 20161029 042817 8.25 4.26 20161029 042818 8.38 4.21 20161029 042819 8.50 4.18 20161029 042820 8.58 4.15 20161029 042821 8.60 4.13 20161029 042822 9.06 4.13 20161029 042823 9.42 4.13 20161029 042824 9.89 4.12 20161029 042825 10.36 4.11 20161029 042826 10.86 4.08 20161029 042827 11.23 4.05 20161029 042828 11.62 4.01 20161029 042829 11.97 3.98 20161029 042830 12.22 3.94 20161029 042831 12.36 3.90 20161029 042832 12.58 3.84 20161029 042833 12.83 3.79 20161029 042834 13.24 3.75 20161029 042835 13.64 3.72 20161029 042837 14.18 3.69 20161029 042838 14.78 3.67 20161029 042839 15.44 3.66 20161029 042840 16.09 3.65 20161029 042841 16.81 3.61 20161029 042842 17.20 3.57 20161029 042843 17.51 3.54 20161029 042844 17.95 3.51 20161029 042845 18.41 3.48 20161029 042846 18.78 3.47 20161029 042847 19.26 3.45 20161029 042848 19.83 3.44 20161029 042849 20.07 3.37 20161029 042850 20.18 3.31 20161029 042851 20.29 3.25 20161029 042852 20.35 3.19 20161029 042853 20.44 3.15 20161029 042854 20.46 3.10 20161029 042855 20.38 3.07 20161029 042856 20.21 3.05 20161029 042857 20.12 3.02 20161029 042859 19.18 2.97 20161029 042900 18.48 2.94 20161029 042901 17.72 2.89 20161029 042902 17.04 2.85 20161029 042903 16.46 2.81 20161029 042904 15.69 2.76 20161029 042905 14.88 2.72 20161029 042906 14.16 2.68 20161029 042907 13.30 2.64 20161029 042908 12.61 2.64 20161029 042909 12.18 2.62 20161029 042910 11.82 2.61 20161029 042911 11.52 2.60 20161029 042912 11.36 2.59 20161029 042913 11.17 2.59 20161029 042914 11.07 2.60 20161029 042915 10.86 2.62 20161029 042916 10.49 2.64 20161029 042917 10.32 2.64 20161029 042918 10.15 2.64 20161029 042919 10.00 2.64 20161029 042921 9.86 2.65 20161029 042922 9.74 2.64 20161029 042923 9.64 2.64 20161029 042924 9.50 2.64 20161029 042925 9.34 2.65 20161029 042926 9.29 2.67 20161029 042927 9.53 2.69 20161029 042928 9.85 2.69 20161029 042929 10.23 2.69 20161029 042930 10.42 2.70 20161029 042931 10.52 2.72 20161029 042932 10.45 2.73 20161029 042933 10.26 2.77 20161029 042934 10.17 2.78 20161029 042935 10.20 2.77 20161029 042936 10.32 2.75 20161029 042937 10.32 2.73 20161029 042938 10.24 2.71 20161029 042939 10.12 2.70 20161029 042940 10.08 2.71 20161029 042941 10.07 2.73 20161029 042942 10.08 2.74 20161029 042944 10.11 2.76 20161029 042945 10.17 2.76 20161029 042946 10.20 2.74 20161029 042947 10.24 2.74 20161029 042948 10.28 2.73 20161029 042949 10.33 2.74 20161029 042950 10.37 2.75 20161029 042951 10.19 2.79 20161029 042952 10.03 2.82 20161029 042953 9.93 2.86 20161029 042954 9.86 2.88 20161029 042955 9.88 2.87 20161029 042956 10.03 2.83 20161029 042957 10.24 2.80 20161029 042958 10.44 2.78 20161029 042959 10.71 2.77 20161029 043000 10.91 2.77 20161029 043001 10.95 2.78 20161029 043002 10.99 2.79 20161029 043003 10.98 2.81 20161029 043004 10.58 2.81 20161029 043006 10.24 2.78 20161029 043007 10.04 2.75 20161029 043008 9.97 2.72 20161029 043009 10.02 2.71 20161029 043010 10.23 2.70 20161029 043011 10.29 2.71 20161029 043012 10.19 2.72 20161029 043013 9.98 2.74 20161029 043014 9.59 2.74 20161029 043015 9.38 2.71 20161029 043016 9.26 2.67 20161029 043017 9.08 2.61 20161029 043018 8.86 2.57 20161029 043019 8.62 2.51 20161029 043020 8.49 2.55 20161029 043021 8.40 2.59 20161029 043022 8.38 2.63 20161029 043023 8.44 2.66 20161029 043024 8.53 2.65 20161029 043025 8.48 2.64 20161029 043026 8.31 2.64 20161029 043028 8.01 2.66 20161029 043029 7.88 2.65 20161029 043030 7.93 2.64 20161029 043031 8.02 2.63 20161029 043032 8.16 2.64 20161029 043033 8.26 2.65 20161029 043034 8.41 2.65 20161029 043035 8.57 2.64 20161029 043036 8.76 2.64 20161029 043037 9.21 2.63 20161029 043038 9.92 2.63 20161029 043039 10.65 2.62 20161029 043040 11.42 2.62 20161029 043041 11.49 2.61 20161029 043042 11.18 2.59 20161029 043043 10.63 2.58 20161029 043044 9.95 2.56 20161029 043045 9.90 2.54 20161029 043046 9.95 2.52 20161029 043047 10.12 2.51 20161029 043048 10.25 2.49 20161029 043050 10.17 2.47 20161029 043051 10.08 2.45 20161029 043052 9.98 2.43 20161029 043053 9.97 2.44 20161029 043054 9.87 2.44 20161029 043055 9.81 2.40 20161029 043056 9.76 2.32 20161029 043057 9.62 2.18 20161029 043058 9.78 2.04 20161029 043059 10.21 1.91 20161029 043100 10.61 1.78 20161029 043101 10.86 1.65 20161029 043102 11.00 1.54 20161029 060840 16.74 2.00 20161029 060841 17.72 2.34 20161029 060842 19.25 2.67 20161029 060850 33.38 4.27 20161029 060851 33.49 4.37 20161029 060852 33.81 4.47 20161029 060853 34.21 4.57 20161029 060854 34.89 4.70 20161029 060858 38.31 5.24 20161029 060859 38.41 5.29 20161029 060900 38.30 5.32 20161029 060901 38.21 5.36 20161029 060902 38.07 5.37 20161029 060903 37.90 5.38 20161029 060904 37.69 5.36 20161029 060905 37.49 5.34 20161029 060906 37.23 5.29 20161029 060907 36.44 5.15 20161029 060908 33.17 4.60 20161029 060909 30.38 4.13 20161029 060910 27.26 3.58 20161029 060911 24.31 3.05 20161029 060912 21.55 2.53 20161029 060913 19.41 2.10 20161029 060914 17.07 1.61 20161029 060916 15.02 1.13 20161029 060917 14.33 0.92 20161029 060918 14.73 0.97 20161029 060919 15.18 1.04 20161029 060920 15.66 1.14 20161029 060921 16.08 1.23 20161029 060922 16.56 1.36 20161029 060923 17.08 1.51 20161029 060924 17.83 1.69 20161029 060925 18.74 1.90 20161029 060926 19.29 2.05 20161029 060927 19.41 2.13 20161029 060928 19.45 2.19 20161029 060929 19.31 2.24 20161029 060930 18.87 2.22 20161029 060931 18.12 2.04 20161029 060932 17.13 1.79 20161029 060933 15.93 1.43 20161029 060934 14.78 1.05 20161029 061827 12.05 1.25 20161029 061828 12.18 1.34 20161029 061829 12.34 1.45 20161029 061830 12.48 1.54 20161029 061831 12.72 1.63 20161029 061832 13.04 1.72 20161029 061833 13.30 1.80 20161029 061835 13.17 1.85 20161029 061836 12.95 1.91 20161029 061837 12.63 1.96 20161029 061838 12.47 2.02 20161029 061839 12.42 2.03 20161029 061840 12.36 2.02 20161029 061841 12.29 1.99 20161029 061842 12.21 1.95 20161029 061843 12.14 1.92 20161029 061844 12.09 1.89 20161029 061845 12.06 1.88 20161029 061846 11.96 1.84 20161029 061847 11.95 1.80 20161029 061848 11.98 1.75 20161029 061849 11.95 1.70 20161029 061850 11.80 1.70 20161029 061851 11.59 1.71 20161029 061852 11.34 1.73 20161029 061853 11.00 1.76 20161029 061854 11.08 1.73 20161029 061855 11.28 1.70 20161029 061856 11.56 1.66 20161029 061858 11.93 1.63 20161029 061859 12.29 1.62 20161029 061900 12.73 1.64 20161029 061901 13.28 1.68 20161029 061902 13.94 1.74 20161029 061903 14.64 1.82 20161029 061904 15.48 1.92 20161029 061905 16.44 2.03 20161029 061906 17.62 2.15 20161029 061907 18.98 2.28 20161029 061908 19.32 2.36 20161029 061909 19.36 2.43 20161029 061910 19.51 2.51 20161029 061911 19.76 2.59 20161029 061912 20.35 2.70 20161029 061913 21.06 2.81 20161029 061914 21.77 2.93 20161029 061915 22.42 3.04 20161029 061916 23.01 3.14 20161029 061917 23.88 3.21 20161029 061918 25.18 3.24 20161029 061920 26.68 3.25 20161029 061921 28.23 3.26 20161029 061922 29.92 3.25 20161029 061923 31.31 3.25 20161029 061924 32.82 3.23 20161029 061925 34.54 3.20 20161029 061926 36.15 3.17 20161029 061927 37.97 3.14 20161029 061928 37.63 3.04 20161029 061929 37.08 2.93 20161029 061930 36.67 2.85 20161029 061931 36.04 2.77 20161029 061932 35.38 2.70 20161029 061933 34.12 2.58 20161029 061934 33.04 2.50 20161029 061935 31.77 2.39 20161029 061936 30.70 2.32 20161029 061937 29.67 2.26 20161029 061938 28.85 2.26 20161029 061939 27.86 2.23 20161029 061940 27.00 2.20 20161029 061942 25.96 2.13 20161029 061943 25.07 2.07 20161029 061944 24.02 1.96 20161029 061945 23.18 1.87 20161029 061946 22.23 1.76 20161029 075124 5.82 0.45 20161029 075125 6.50 0.57 20161029 075126 7.40 0.71 20161029 075127 8.10 0.77 20161029 075128 8.48 0.82 20161029 075132 9.96 1.02 20161029 075133 10.49 1.06 20161029 075134 11.17 1.12 20161029 075135 11.91 1.19 20161029 075136 12.36 1.19 20161029 075137 12.74 1.20 20161029 075138 12.60 1.17 20161029 075139 12.54 1.14 20161029 075140 12.10 1.12 20161029 075141 11.63 1.11 20161029 075142 11.30 1.11 20161029 075143 11.03 1.13 20161029 075144 10.60 1.12 20161029 075146 10.08 1.11 20161029 075147 9.56 1.09 20161029 075148 9.05 1.09 20161029 075149 8.62 1.13 20161029 075150 8.19 1.19 20161029 075151 7.85 1.25 20161029 075152 7.57 1.31 20161029 075153 7.26 1.28 20161029 075154 6.86 1.25 20161029 075155 6.44 1.21 20161029 075156 5.99 1.19 20161029 075157 6.06 1.19 20161029 075158 6.30 1.18 20161029 075159 6.40 1.18 20161029 075200 6.20 1.20 20161029 075201 5.65 1.22 20161029 075202 5.14 1.24 20161029 075203 4.72 1.25 20161029 075204 4.80 1.24 20161029 075206 5.41 1.21 20161029 075208 5.56 1.21 20161029 075209 5.25 1.21 20161029 075210 4.98 1.22 20161029 075211 4.75 1.22 20161029 075212 4.68 1.24 20161029 075213 4.79 1.27 20161029 075214 5.04 1.32 20161029 075215 5.35 1.35 20161029 075216 5.47 1.33 20161029 075218 5.70 1.25 20161029 075219 5.70 1.24 20161029 075220 5.74 1.24 20161029 075222 5.78 1.25 20161029 075223 5.65 1.21 20161029 075224 5.51 1.14 20161029 075314 12.35 1.22 20161029 075316 12.65 1.35 20161029 075812 8.15 0.40 20161029 075813 8.73 0.31 20161029 075834 8.50 0.07 20161029 075835 9.20 0.00 20161029 075921 39.25 3.04 20161029 075923 41.50 3.35 20161029 075924 43.15 3.58 20161029 075925 44.25 3.75 20161029 075926 45.10 3.92 20161029 075936 55.04 6.26 20161029 075937 55.61 6.35 20161029 075938 56.32 6.43 20161029 075939 57.47 6.57 20161029 075940 58.37 6.68 20161029 075941 59.49 6.85 20161029 075942 60.35 6.99 20161029 075943 61.02 7.10 20161029 075944 61.90 7.25 20161029 075945 61.91 7.27 20161029 075946 61.95 7.31 20161029 075947 62.32 7.39 20161029 075948 62.71 7.46 20161029 075950 63.33 7.56 20161029 075951 63.84 7.63 20161029 075952 64.42 7.72 20161029 075953 65.00 7.88 20161029 075954 65.41 8.03 20161029 075955 65.58 8.16 20161029 075956 65.20 8.22 20161029 075957 64.91 8.29 20161029 075958 64.20 8.33 20161029 075959 63.59 8.36 20161029 080000 63.07 8.43 20161029 080001 62.49 8.48 20161029 080002 62.09 8.56 20161029 080003 61.67 8.58 20161029 080004 61.34 8.58 20161029 080005 61.05 8.53 20161029 080006 60.87 8.50 20161029 080007 60.60 8.49 20161029 080008 60.07 8.49 20161029 080009 59.49 8.50 20161029 080010 58.82 8.53 20161029 080012 57.98 8.57 20161029 080013 57.00 8.61 20161029 080014 56.58 8.60 20161029 080015 57.46 8.40 20161029 080016 58.58 8.21 20161029 080017 59.26 8.06 20161029 080018 59.47 7.99 20161029 080019 59.98 7.90 20161029 080020 59.91 7.85 20161029 080021 60.06 7.83 20161029 080022 59.74 7.87 20161029 080023 59.41 7.92 20161029 080024 58.66 7.87 20161029 080025 58.32 7.75 20161029 080026 57.79 7.67 20161029 080027 57.41 7.57 20161029 080028 56.82 7.50 20161029 080029 56.34 7.40 20161029 080030 56.09 7.27 20161029 080031 55.91 7.15 20161029 080032 55.31 6.99 20161029 080033 53.08 6.78 20161029 080035 51.49 6.53 20161029 080036 50.52 6.30 20161029 080037 50.71 6.08 20161029 080038 51.28 5.81 20161029 080039 52.01 5.58 20161029 080040 53.49 5.30 20161029 080041 55.91 5.02 20161029 093938 7.48 -0.82 20161029 093943 10.05 -0.77 20161029 093944 10.62 -0.84 20161029 093945 11.18 -0.88 20161029 093946 11.79 -0.90 20161029 093947 12.36 -0.91 20161029 093948 12.97 -0.91 20161029 093949 13.82 -0.93 20161029 093950 14.65 -0.95 20161029 093951 15.48 -0.97 20161029 093953 16.12 -0.98 20161029 093954 15.96 -1.03 20161029 093955 15.88 -1.07 20161029 093956 15.94 -1.10 20161029 093957 16.10 -1.12 20161029 093958 16.32 -1.13 20161029 093959 16.55 -1.14 20161029 094000 16.77 -1.15 20161029 094001 16.98 -1.16 20161029 094002 17.24 -1.17 20161029 094003 17.56 -1.16 20161029 094004 17.90 -1.17 20161029 094005 18.17 -1.18 20161029 094006 18.35 -1.18 20161029 094007 18.48 -1.19 20161029 094008 18.56 -1.19 20161029 094009 18.60 -1.19 20161029 094010 18.64 -1.19 20161029 094011 18.63 -1.20 20161029 094012 18.47 -1.21 20161029 094013 18.19 -1.22 20161029 094015 17.70 -1.23 20161029 094016 17.30 -1.22 20161029 094017 16.90 -1.21 20161029 094018 16.43 -1.20 20161029 094019 15.57 -1.17 20161029 094020 14.44 -1.14 20161029 094021 13.08 -1.11 20161029 094022 11.60 -1.07 20161029 094023 9.96 -1.07 20161029 094024 8.63 -1.10 20161029 094025 7.24 -1.12 20161029 094026 5.65 -1.17 20161029 094027 4.28 -1.21 20161029 094028 3.36 -1.25 20161029 094029 3.16 -1.29 20161029 094030 3.83 -1.32 20161029 094031 5.18 -1.35 20161029 094032 5.62 -1.31 20161029 094033 5.64 -1.26 20161029 094034 5.48 -1.21 20161029 094035 5.14 -1.15 20161029 094036 4.59 -1.07 20161029 094038 3.99 -1.01 20161029 094039 3.29 -0.96 20161029 094040 3.76 -0.94 20161029 094041 5.41 -0.91 20161029 094042 7.00 -0.94 20161029 094043 8.26 -0.96 20161029 094044 8.98 -0.94 20161029 094045 9.18 -0.92 20161029 094046 8.99 -0.90 20161029 094047 8.39 -0.89 20161029 125242 11.34 1.50 20161029 125243 11.29 1.49 20161029 125244 11.28 1.48 20161029 125249 11.30 1.43 20161029 125253 11.24 1.39 20161029 125255 11.18 1.38 20161029 143317 11.18 0.88 20161029 143318 11.21 0.92 20161029 143319 11.26 0.97 20161029 143320 11.30 1.00 20161029 143321 11.36 1.05 20161029 143322 11.41 1.10 20161029 143323 11.43 1.16 20161029 143324 11.49 1.20 20161029 143325 11.59 1.26 20161029 143326 11.72 1.31 20161029 143327 11.80 1.35 20161029 143328 11.86 1.38 20161029 143329 11.92 1.43 20161029 143330 11.99 1.47 20161029 143331 12.04 1.52 20161029 143333 12.10 1.56 20161029 143334 12.15 1.62 20161029 143335 12.20 1.67 20161029 143336 12.24 1.74 20161029 143337 12.27 1.76 20161029 143338 12.30 1.78 20161029 143339 12.35 1.80 20161029 143340 12.39 1.81 20161029 143341 12.44 1.83 20161029 143342 12.48 1.85 20161029 143343 12.53 1.86 20161029 143344 12.58 1.88 20161029 143345 12.62 1.90 20161029 143346 12.65 1.91 20161029 143347 12.65 1.91 20161029 143348 12.66 1.92 20161029 143349 12.66 1.93 20161029 143350 12.64 1.93 20161029 143351 12.64 1.94 20161029 143352 12.62 1.94 20161029 143353 12.61 1.94 20161029 143355 12.60 1.95 20161029 143356 12.60 1.95 20161029 143357 12.61 1.96 20161029 143358 12.62 1.97 20161029 143359 12.62 1.99 20161029 143400 12.63 2.00 20161029 143401 12.63 2.01 20161029 143402 12.63 2.02 20161029 143403 12.63 2.02 20161029 143404 12.62 2.03 20161029 143405 12.62 2.04 20161029 143406 12.65 2.05 20161029 143407 12.67 2.07 20161029 143408 12.70 2.08 20161029 143409 12.73 2.10 20161029 143410 12.76 2.11 20161029 143411 12.78 2.12 20161029 143412 12.79 2.14 20161029 143413 12.80 2.15 20161029 143414 12.81 2.15 20161029 143415 12.83 2.17 20161029 143417 12.88 2.18 20161029 143418 12.92 2.20 20161029 143419 12.97 2.21 20161029 143420 13.01 2.22 20161029 143421 13.04 2.24 20161029 143422 13.09 2.25 20161029 143423 13.12 2.26 20161029 143424 13.14 2.28 20161029 143425 13.16 2.29 20161029 143426 13.20 2.29 20161029 143427 13.23 2.30 20161029 143428 13.27 2.30 20161029 143429 13.30 2.31 20161029 143430 13.33 2.32 20161029 143431 13.35 2.32 20161029 143432 13.36 2.32 20161029 143433 13.36 2.33 20161029 143434 13.36 2.33 20161029 143435 13.37 2.33 20161029 143436 13.38 2.34 20161029 143437 13.40 2.34 20161029 143439 13.41 2.35 20161029 143440 13.44 2.36 20161029 143441 13.46 2.36 20161029 143442 13.48 2.36 20161029 143443 13.51 2.37 20161029 143444 13.53 2.37 20161029 143445 13.56 2.37 20161029 143446 13.57 2.37 20161029 143447 13.57 2.37 20161029 143448 13.56 2.36 20161029 143449 13.56 2.36 20161029 143450 13.57 2.37 20161029 143451 13.57 2.37 20161029 143452 13.56 2.37 20161029 143453 13.55 2.37 20161029 143454 13.53 2.37 20161029 143455 13.52 2.37 20161029 143456 13.50 2.34 20161029 143457 13.49 2.28 20161029 143458 13.49 2.24 20161029 143459 13.49 2.22 20161029 143501 13.47 2.21 20161029 143502 13.46 2.20 20161029 143503 13.47 2.19 20161029 143504 13.51 2.17 20161029 143505 13.56 2.15 20161029 143506 13.52 2.10 20161029 144021 5.85 0.61 20161029 144022 5.77 0.62 20161029 144023 5.73 0.63 20161029 144024 5.70 0.63 20161029 144025 5.65 0.64 20161029 144026 5.61 0.64 20161029 144027 5.58 0.64 20161029 144028 5.45 0.63 20161029 144029 5.34 0.63 20161029 144030 5.22 0.62 20161029 144031 5.17 0.62 20161029 144032 5.10 0.61 20161029 144033 5.08 0.61 20161029 144034 5.07 0.60 20161029 144035 5.07 0.59 20161029 144037 5.10 0.58 20161029 144038 5.14 0.56 20161029 144039 5.18 0.56 20161029 144040 5.14 0.56 20161029 144041 5.00 0.55 20161029 144042 4.91 0.55 20161029 144043 4.78 0.55 20161029 144044 4.71 0.55 20161029 144045 4.61 0.54 20161029 144046 4.51 0.54 20161029 144047 4.45 0.55 20161029 144048 4.36 0.55 20161029 144049 4.26 0.54 20161029 144050 4.21 0.54 20161029 144051 4.29 0.55 20161029 144052 4.41 0.57 20161029 144053 4.52 0.59 20161029 144054 4.58 0.60 20161029 144055 4.65 0.61 20161029 144056 4.72 0.63 20161029 144057 4.78 0.67 20161029 144059 4.83 0.70 20161029 144100 4.89 0.74 20161029 144101 4.96 0.78 20161029 144102 5.05 0.81 20161029 144103 5.15 0.83 20161029 144104 5.23 0.84 20161029 144105 5.33 0.86 20161029 144106 5.44 0.87 20161029 144107 5.56 0.89 20161029 144108 5.68 0.91 20161029 144109 5.79 0.93 20161029 144110 5.89 0.94 20161029 144111 6.00 0.94 20161029 144112 6.09 0.96 20161029 144113 6.12 0.97 20161029 144114 6.15 0.98 20161029 144115 6.21 0.99 20161029 144116 6.28 0.99 20161029 144117 6.36 1.00 20161029 144118 6.46 1.02 20161029 144119 6.56 1.02 20161029 144121 6.67 1.01 20161029 144122 6.79 1.01 20161029 144123 6.92 1.03 20161029 144124 6.88 1.04 20161029 144125 6.86 1.04 20161029 144126 6.84 1.03 20161029 144127 6.81 1.03 20161029 144128 6.82 1.03 20161029 144129 6.85 1.04 20161029 144130 6.92 1.05 20161029 144131 7.03 1.06 20161029 144132 7.15 1.07 20161029 144133 7.23 1.08 20161029 144134 7.17 1.07 20161029 144135 7.13 1.07 20161029 144136 7.10 1.08 20161029 144137 7.05 1.07 20161029 144138 7.02 1.06 20161029 144139 7.00 1.05 20161029 144140 7.00 1.04 20161029 144141 7.00 1.04 20161029 144143 7.03 1.05 20161029 144144 7.08 1.05 20161029 144145 7.09 1.05 20161029 144146 7.10 1.04 20161029 144147 7.10 1.03 20161029 144148 7.10 1.03 20161029 144149 7.08 1.02 20161029 144150 7.07 1.01 20161029 144151 7.05 1.00 20161029 144152 7.03 0.98 20161029 144153 6.99 0.97 20161029 144201 6.46 0.68 20161029 144202 6.44 0.68 20161029 144203 6.37 0.68 20161029 144205 6.31 0.69 20161029 144206 6.23 0.68 20161029 144207 6.08 0.65 20161029 144208 5.93 0.63 20161029 144316 4.68 0.28 20161029 144317 4.56 0.27 20161029 144318 4.41 0.24 20161029 144319 4.28 0.23 20161029 144320 4.22 0.21 20161029 144321 4.21 0.21 20161029 161250 14.08 2.94 20161029 161251 13.75 3.00 20161029 161252 13.35 3.06 20161029 161253 12.94 3.11 20161029 161254 12.60 3.16 20161029 161255 12.22 3.23 20161029 161256 11.89 3.30 20161029 161257 11.60 3.36 20161029 161258 11.30 3.45 20161029 161259 11.11 3.48 20161029 161300 10.98 3.50 20161029 161301 10.88 3.52 20161029 161302 10.83 3.55 20161029 161303 10.85 3.59 20161029 161304 10.89 3.62 20161029 161305 11.00 3.67 20161029 161307 11.18 3.72 20161029 161308 11.41 3.70 20161029 161309 11.64 3.39 20161029 161310 11.94 3.07 20161029 161311 12.25 2.81 20161029 161312 12.52 2.64 20161029 161313 12.86 2.48 20161029 161314 13.19 2.32 20161029 161315 13.46 2.19 20161029 161316 13.77 2.06 20161029 161317 13.99 2.07 20161029 161318 14.03 2.27 20161029 161319 14.08 2.48 20161029 161320 14.12 2.67 20161029 161321 14.13 2.80 20161029 161322 14.15 2.95 20161029 161323 14.18 3.09 20161029 161324 14.20 3.20 20161029 161325 14.25 3.32 20161029 161326 14.29 3.40 20161029 161327 14.31 3.44 20161029 161328 14.39 3.49 20161029 161330 14.52 3.54 20161029 161331 14.67 3.59 20161029 161332 14.90 3.63 20161029 161333 15.12 3.68 20161029 161334 15.40 3.72 20161029 161335 15.68 3.77 20161029 161336 15.86 3.80 20161029 161337 16.01 3.82 20161029 161338 16.14 3.83 20161029 161339 16.29 3.85 20161029 161340 16.43 3.86 20161029 161341 16.52 3.86 20161029 161342 16.64 3.85 20161029 161343 16.73 3.83 20161029 161344 16.83 3.81 20161029 161413 18.26 3.80 20161029 161414 18.24 3.79 20161029 161415 18.22 3.77 20161029 161416 18.19 3.75 20161029 161417 18.16 3.73 20161029 161418 18.13 3.69 20161029 161419 18.08 3.67 20161029 161420 18.03 3.64 20161029 161421 17.97 3.61 20161029 161422 17.91 3.58 20161029 161424 17.83 3.51 20161029 161425 17.76 3.44 20161029 161426 17.68 3.36 20161029 161427 17.60 3.29 20161029 161428 17.52 3.22 20161029 161429 17.42 3.13 20161029 161430 17.35 3.06 20161029 161431 17.26 2.99 20161029 161432 17.18 2.93 20161029 161433 17.09 2.86 20161029 161434 16.97 2.77 20161029 161435 16.87 2.69 20161029 161436 16.77 2.63 20161029 161437 16.64 2.55 20161029 161438 16.53 2.50 20161029 161439 16.42 2.47 20161029 161440 16.29 2.42 20161029 161441 16.17 2.40 20161029 161442 16.06 2.37 20161029 161443 15.94 2.32 20161029 161444 15.83 2.28 20161029 161446 15.72 2.24 20161029 161500 14.32 1.69 20161029 161501 14.23 1.68 20161029 161502 14.14 1.66 20161029 161503 14.03 1.62 20161029 161504 13.91 1.56 20161029 161505 13.82 1.52 20161029 161506 13.73 1.48 20161029 161508 13.64 1.45 20161029 161509 13.56 1.42 20161029 161510 13.48 1.40 20161029 161511 13.42 1.38 20161029 161512 13.32 1.35 20161029 161513 13.13 1.31 20161029 161514 12.87 1.27 20161029 161515 12.64 1.23 20161029 161953 7.81 0.73 20161029 161954 7.75 0.77 20161029 161955 7.60 0.79 20161029 161956 7.50 0.82 20161029 161957 7.38 0.84 20161029 161958 7.26 0.85 20161029 161959 7.20 0.87 20161029 162000 7.18 0.90 20161029 162001 7.14 0.93 20161029 162002 7.12 0.95 20161029 162003 7.11 0.97 20161029 162004 7.16 0.99 20161029 162005 7.21 1.00 20161029 162006 7.25 1.02 20161029 162007 7.28 1.04 20161029 162008 7.31 1.05 20161029 162009 7.34 1.07 20161029 162010 7.36 1.08 20161029 162011 7.36 1.09 20161029 162012 7.37 1.10 20161029 162014 7.37 1.11 20161029 162015 7.36 1.12 20161029 162016 7.35 1.13 20161029 162017 7.36 1.13 20161029 162018 7.36 1.14 20161029 162019 7.37 1.15 20161029 162020 7.37 1.16 20161029 162021 7.38 1.16 20161029 162022 7.38 1.17 20161029 162023 7.39 1.18 20161029 162024 7.39 1.19 20161029 162025 7.37 1.20 20161029 162026 7.34 1.20 20161029 162027 7.32 1.20 20161029 162028 7.30 1.22 20161029 162029 7.30 1.24 20161029 162030 7.16 1.23 20161029 162031 7.06 1.22 20161029 162032 6.98 1.21 20161029 162033 6.97 1.20 20161029 162034 7.07 1.20 20161029 162036 7.13 1.21 20161029 162037 7.14 1.23 20161029 162038 7.11 1.25 20161029 162039 7.07 1.26 20161029 162040 7.06 1.27 20161029 162041 7.08 1.29 20161029 162042 7.05 1.30 20161029 162043 7.01 1.31 20161029 162044 7.00 1.32 20161029 162045 7.00 1.32 20161029 162046 6.99 1.33 20161029 162047 6.98 1.33 20161029 162048 6.96 1.34 20161029 162049 6.94 1.34 20161029 162050 6.91 1.34 20161029 162051 6.89 1.34 20161029 162052 6.87 1.34 20161029 162053 6.83 1.33 20161029 162054 6.79 1.33 20161029 162055 6.74 1.33 20161029 162056 6.69 1.33 20161029 162058 6.64 1.32 20161029 162059 6.59 1.32 20161029 162100 6.53 1.32 20161029 162101 6.48 1.31 20161029 162102 6.42 1.31 20161029 162103 6.34 1.31 20161029 162104 6.28 1.31 20161029 162105 6.22 1.31 20161029 162106 6.15 1.31 20161029 162107 6.04 1.31 20161029 162108 5.92 1.31 20161029 162109 5.80 1.31 20161029 162110 5.65 1.32 20161029 162111 5.52 1.32 20161029 162112 5.37 1.32 20161029 162113 5.23 1.32 20161029 162114 5.10 1.32 20161029 162115 4.99 1.31 20161029 162120 4.61 1.09 20161029 162121 4.59 1.07 20161029 162122 4.56 1.05 20161029 162123 4.52 1.04 20161029 162124 4.47 1.03 20161029 162125 4.43 1.01 20161029 162126 4.42 1.00 20161029 162127 4.41 0.98 20161029 162130 4.59 0.92 20161029 162131 4.71 0.91 20161029 162132 4.88 0.89 20161029 162133 5.05 0.89 20161029 162134 5.22 0.87 20161029 162135 5.36 0.86 20161029 162136 5.47 0.85 20161029 162137 5.55 0.85 20161029 162138 5.62 0.85 20161029 162316 7.64 1.50 20161029 162317 7.55 1.52 20161029 162318 7.40 1.54 20161029 162319 7.21 1.54 20161029 162320 6.82 1.55 20161029 162321 6.49 1.55 20161029 162322 6.17 1.55 20161029 162323 5.92 1.55 20161029 162324 5.79 1.54 20161029 162325 5.70 1.53 20161029 162326 5.70 1.52 20161029 162327 5.75 1.50 20161029 162328 5.85 1.49 20161029 162329 5.97 1.47 20161029 162330 6.08 1.46 20161029 162331 6.21 1.45 20161029 162333 6.30 1.44 20161029 162334 6.39 1.42 20161029 162335 6.49 1.41 20161029 162336 6.56 1.39 20161029 162337 6.64 1.38 20161029 162338 6.70 1.36 20161029 162339 6.75 1.34 20161029 162340 6.79 1.32 20161029 162341 6.84 1.30 20161029 162342 6.89 1.28 20161029 162343 6.93 1.26 20161029 162344 6.99 1.24 20161029 162345 7.03 1.24 20161029 162346 7.09 1.24 20161029 162350 7.16 1.22 20161029 162351 7.21 1.22 20161029 162352 7.27 1.23 20161029 162353 7.34 1.25 20161029 162355 7.43 1.28 20161029 162356 7.52 1.31 20161029 162357 7.61 1.35 20161029 162358 7.66 1.35 20161029 162359 7.71 1.35 20161029 162400 7.74 1.35 20161029 162403 7.81 1.33 20161029 162404 7.83 1.32 20161029 162405 7.83 1.30 20161029 162406 7.85 1.29 20161029 162407 7.87 1.27 20161029 162408 7.87 1.25 20161029 162409 7.86 1.23 20161029 162410 7.84 1.20 20161029 162411 7.80 1.16 20161029 162412 7.76 1.11 20161029 162413 7.69 1.06 20161029 162414 7.61 1.00 20161029 162415 7.50 0.94 20161029 162416 7.29 0.89 20161029 175441 5.67 0.41 20161029 175443 5.54 0.43 20161029 175444 5.41 0.45 20161029 175445 5.30 0.47 20161029 175446 5.18 0.48 20161029 175447 5.08 0.50 20161029 175448 4.98 0.52 20161029 175449 4.90 0.54 20161029 175450 4.81 0.56 20161029 175451 4.74 0.58 20161029 175452 4.66 0.60 20161029 175453 4.60 0.62 20161029 175454 4.53 0.64 20161029 175455 4.49 0.66 20161029 175456 4.46 0.69 20161029 175457 4.41 0.71 20161029 175458 4.37 0.73 20161029 175459 4.32 0.75 20161029 175500 4.35 0.78 20161029 175501 4.38 0.80 20161029 175502 4.41 0.82 20161029 175503 4.45 0.84 20161029 175505 4.49 0.85 20161029 175506 4.56 0.86 20161029 175507 4.59 0.87 20161029 175508 4.61 0.89 20161029 175509 4.62 0.90 20161029 175510 4.69 0.90 20161029 175511 4.83 0.90 20161029 175512 4.94 0.90 20161029 175513 5.05 0.90 20161029 175514 5.18 0.91 20161029 175515 5.27 0.91 20161029 175516 5.36 0.92 20161029 175517 5.46 0.93 20161029 175518 5.53 0.93 20161029 175519 5.57 0.92 20161029 175520 5.67 0.91 20161029 175521 5.74 0.90 20161029 175522 5.79 0.88 20161029 175523 5.79 0.84 20161029 175524 5.74 0.80 20161029 175525 5.66 0.76 20161029 175527 5.53 0.72 20161029 175928 7.54 0.69 20161029 175929 7.59 0.74 20161029 175930 7.58 0.78 20161029 175931 7.57 0.80 20161029 175932 7.57 0.82 20161029 175933 7.60 0.84 20161029 175934 7.62 0.85 20161029 175935 7.62 0.86 20161029 175936 7.61 0.88 20161029 175937 7.61 0.89 20161029 175938 7.61 0.89 20161029 175939 7.65 0.90 20161029 175940 7.63 0.91 20161029 175941 7.62 0.92 20161029 175942 7.66 0.93 20161029 175943 7.65 0.93 20161029 175944 7.61 0.93 20161029 175945 7.60 0.93 20161029 175946 7.62 0.93 20161029 175948 7.67 0.94 20161029 175949 7.70 0.95 20161029 175950 7.65 0.94 20161029 175951 7.67 0.97 20161029 175952 7.67 0.98 20161029 175953 7.65 0.99 20161029 175954 7.63 1.00 20161029 175955 7.62 1.01 20161029 175956 7.62 1.01 20161029 175957 7.64 1.02 20161029 175958 7.61 1.03 20161029 175959 7.58 1.01 20161029 180000 7.58 1.00 20161029 180001 7.63 0.94 20161029 180002 7.63 0.88 20161029 180003 7.60 0.83 20161029 180004 7.56 0.80 20161029 180005 7.60 0.76 20161029 180007 7.64 0.68 20161029 180009 7.58 0.66 20161029 180010 7.49 0.64 20161029 180011 7.44 0.62 20161029 180012 7.32 0.60 20161029 180013 7.12 0.57 20161029 180045 6.65 0.57 20161029 180048 6.96 0.75 20161029 180049 6.95 0.81 20161029 180050 6.85 0.90 20161029 180051 6.79 0.98 20161029 180053 6.77 1.02 20161029 180054 6.87 1.07 20161029 180055 7.03 1.14 20161029 180056 7.15 1.20 20161029 180057 7.25 1.27 20161029 180058 7.29 1.32 20161029 180059 7.35 1.38 20161029 180100 7.41 1.43 20161029 180101 7.54 1.50 20161029 180102 7.70 1.57 20161029 180103 7.83 1.58 20161029 180104 7.90 1.60 20161029 180105 7.92 1.64 20161029 180106 7.94 1.67 20161029 180107 7.95 1.70 20161029 180108 7.96 1.73 20161029 180109 7.98 1.75 20161029 180110 8.02 1.79 20161029 180111 8.07 1.82 20161029 180112 8.10 1.86 20161029 180113 8.13 1.89 20161029 180115 8.22 1.92 20161029 180116 8.33 1.95 20161029 180117 8.49 1.99 20161029 180118 8.67 2.03 20161029 180119 8.85 2.08 20161029 180120 9.03 2.12 20161029 180121 9.16 2.17 20161029 180122 9.30 2.21 20161029 180123 9.49 2.26 20161029 180124 9.67 2.31 20161029 180125 9.82 2.35 20161029 180126 9.96 2.40 20161029 180127 10.13 2.45 20161029 180128 10.33 2.50 20161029 180129 10.51 2.54 20161029 180130 10.69 2.59 20161029 180131 10.83 2.64 20161029 180132 10.97 2.68 20161029 180133 11.12 2.73 20161029 180134 11.26 2.77 20161029 180136 11.41 2.82 20161029 180137 11.59 2.86 20161029 180138 11.77 2.91 20161029 180139 11.90 2.95 20161029 180140 12.04 2.99 20161029 180141 12.19 3.03 20161029 180142 12.29 3.07 20161029 180143 12.35 3.09 20161029 180144 12.41 3.11 20161029 180145 12.47 3.13 20161029 180146 12.53 3.15 20161029 180147 12.59 3.16 20161029 180148 12.65 3.18 20161029 180149 12.71 3.20 20161029 180150 12.76 3.21 20161029 180151 12.78 3.23 20161029 180152 12.80 3.25 20161029 180153 12.78 3.25 20161029 180154 12.69 3.24 20161029 180155 12.59 3.24 20161029 180156 12.52 3.24 20161029 180158 12.42 3.23 20161029 180159 12.35 3.23 20161029 180200 12.25 3.22 20161029 180201 12.16 3.22 20161029 180202 12.08 3.22 20161029 180203 11.99 3.21 20161029 180204 11.90 3.21 20161029 180205 11.84 3.22 20161029 180206 11.78 3.22 20161029 180207 11.73 3.23 20161029 180208 11.69 3.24 20161029 180209 11.67 3.25 20161029 180210 11.65 3.26 20161029 180211 11.66 3.27 20161029 180212 11.66 3.28 20161029 180213 11.67 3.29 20161029 180214 11.68 3.30 20161029 180215 11.69 3.32 20161029 180216 11.92 3.35 20161029 180217 12.17 3.38 20161029 180218 12.40 3.41 20161029 180220 12.67 3.44 20161029 180221 12.94 3.48 20161029 180222 13.21 3.51 20161029 180223 13.49 3.54 20161029 180224 13.76 3.57 20161029 180225 14.04 3.60 20161029 180226 14.31 3.63 20161029 180227 14.51 3.65 20161029 180228 14.68 3.67 20161029 180229 14.85 3.69 20161029 180230 15.00 3.71 20161029 180231 15.16 3.73 20161029 180232 15.30 3.75 20161029 180233 15.44 3.77 20161029 180234 15.59 3.79 20161029 180235 15.73 3.81 20161029 180236 15.87 3.82 20161029 180237 15.59 3.77 20161029 180238 15.13 3.70 20161029 180239 14.66 3.63 20161029 180240 14.17 3.55 20161029 180242 13.69 3.47 20161029 180243 13.20 3.40 20161029 180244 12.69 3.32 20161029 180245 12.17 3.24 20161029 180246 11.66 3.16 20161029 180247 11.14 3.09 20161029 180248 10.80 3.04 20161029 180249 10.50 2.99 20161029 180250 10.13 2.93 20161029 180251 9.80 2.89 20161029 180252 9.45 2.84 20161029 180253 9.12 2.80 20161029 180254 8.78 2.76 20161029 180255 8.41 2.71 20161029 180256 8.08 2.67 20161029 180257 7.76 2.62 20161029 180258 7.73 2.61 20161029 180259 7.69 2.60 20161029 180300 7.66 2.59 20161029 180301 7.61 2.58 20161029 180302 7.53 2.57 20161029 180304 7.44 2.55 20161029 180305 7.38 2.55 20161029 180306 7.30 2.53 20161029 180307 7.18 2.52 20161029 180308 7.13 2.52 20161029 180309 7.13 2.52 20161029 180310 7.15 2.52 20161029 180311 7.17 2.53 20161029 180312 7.21 2.53 20161029 180313 7.27 2.53 20161029 180314 7.32 2.53 20161029 180315 7.37 2.54 20161029 180316 7.43 2.54 20161029 180317 7.51 2.54 20161029 180318 7.64 2.55 20161029 180319 7.77 2.56 20161029 180320 7.88 2.56 20161029 180321 7.99 2.57 20161029 180322 8.09 2.58 20161029 180323 8.17 2.58 20161029 180324 8.23 2.58 20161029 180326 8.28 2.59 20161029 180327 8.33 2.59 20161029 180328 8.41 2.59 20161029 180329 8.48 2.59 20161029 180330 8.55 2.59 20161029 180331 8.62 2.58 20161029 180332 8.67 2.58 20161029 180333 8.71 2.58 20161029 180334 8.75 2.57 20161029 180335 8.77 2.57 20161029 180336 8.80 2.56 20161029 180337 8.83 2.56 20161029 180338 8.88 2.54 20161029 180339 8.92 2.53 20161029 180340 8.95 2.52 20161029 180341 9.00 2.51 20161029 180342 9.04 2.49 20161029 180343 9.07 2.48 20161029 180344 9.11 2.47 20161029 180345 9.13 2.46 20161029 180348 9.16 2.41 20161029 180349 9.17 2.38 20161029 180350 9.19 2.35 20161029 180351 9.24 2.32 20161029 180352 9.29 2.29 20161029 180353 9.36 2.26 20161029 180354 9.43 2.24 20161029 180355 9.51 2.21 20161029 193857 7.20 0.68 20161029 193859 7.10 0.70 20161029 193900 7.01 0.71 20161029 193901 6.96 0.72 20161029 193902 6.91 0.74 20161029 193903 6.87 0.77 20161029 193904 6.87 0.79 20161029 193905 6.89 0.81 20161029 193906 6.92 0.83 20161029 193907 6.96 0.84 20161029 193908 7.04 0.86 20161029 193909 7.04 0.87 20161029 193910 7.08 0.87 20161029 193911 7.11 0.88 20161029 193912 7.13 0.89 20161029 193913 7.17 0.89 20161029 193914 7.19 0.89 20161029 193915 7.23 0.91 20161029 193916 7.26 0.92 20161029 193917 7.27 0.90 20161029 193918 7.24 0.90 20161029 193920 7.27 0.89 20161029 193921 7.33 0.89 20161029 193922 7.38 0.90 20161029 193923 7.40 0.92 20161029 193924 7.39 0.91 20161029 193925 7.39 0.94 20161029 193926 7.42 0.96 20161029 193927 7.43 0.97 20161029 193928 7.42 0.98 20161029 193929 7.44 0.98 20161029 193930 7.43 0.99 20161029 193931 7.48 0.99 20161029 193932 7.49 0.98 20161029 193933 7.49 0.96 20161029 193934 7.51 0.94 20161029 193935 7.55 0.90 20161029 193936 7.58 0.86 20161029 193937 7.60 0.77 20161029 193938 7.63 0.68 20161029 193940 7.58 0.58 20161029 194022 6.28 0.43 20161029 194023 6.60 0.48 20161029 194025 6.81 0.53 20161029 194026 6.91 0.57 20161029 194027 6.94 0.60 20161029 194028 7.06 0.63 20161029 194029 7.18 0.67 20161029 194030 7.21 0.68 20161029 194032 6.89 0.60 20161029 194036 7.28 0.58 20161029 194037 7.32 0.62 20161029 194038 7.38 0.66 20161029 194039 7.42 0.68 20161029 194040 7.48 0.70 20161029 194041 7.54 0.73 20161029 194042 7.62 0.75 20161029 194043 7.76 0.79 20161029 194044 7.81 0.83 20161029 194046 7.84 0.86 20161029 194047 7.78 0.88 20161029 194048 7.79 0.92 20161029 194049 7.80 0.96 20161029 194050 7.75 1.01 20161029 194051 7.70 1.06 20161029 194052 7.70 1.12 20161029 194053 7.72 1.18 20161029 194054 7.74 1.23 20161029 194055 7.76 1.29 20161029 194056 7.77 1.34 20161029 194057 7.80 1.40 20161029 194058 7.87 1.46 20161029 194059 7.95 1.51 20161029 194100 8.05 1.57 20161029 194101 8.12 1.62 20161029 194102 8.20 1.68 20161029 194103 8.27 1.72 20161029 194104 8.33 1.77 20161029 194105 8.41 1.82 20161029 194106 8.49 1.87 20161029 194108 8.50 1.91 20161029 194109 8.48 1.94 20161029 194110 8.48 1.95 20161029 194111 8.47 1.97 20161029 194112 8.47 2.01 20161029 194113 8.48 2.04 20161029 194114 8.50 2.04 20161029 194115 8.51 2.05 20161029 194116 8.53 2.07 20161029 194117 8.53 2.11 20161029 194118 8.53 2.14 20161029 194119 8.52 2.15 20161029 194120 8.58 2.18 20161029 194121 8.65 2.21 20161029 194122 8.68 2.21 20161029 194123 8.67 2.18 20161029 194124 8.65 2.14 20161029 194125 8.75 2.09 20161029 194126 8.79 2.03 20161029 194127 8.80 1.96 20161029 194128 8.83 2.02 20161029 194130 8.85 2.08 20161029 194131 8.94 2.12 20161029 194132 9.04 2.18 20161029 194133 9.11 2.24 20161029 194134 9.20 2.31 20161029 194135 9.28 2.37 20161029 194136 9.40 2.42 20161029 194137 9.47 2.46 20161029 194138 9.55 2.50 20161029 194139 9.62 2.53 20161029 194140 9.62 2.52 20161029 194141 9.64 2.45 20161029 194142 9.67 2.35 20161029 194143 9.53 2.29 20161029 194144 9.46 2.20 20161029 194145 9.49 2.10 20161029 194146 9.52 2.01 20161029 194147 9.54 1.89 20161029 194148 9.51 1.81 20161029 194149 9.52 1.75 20161029 194154 10.19 1.77 20161029 194155 10.26 1.82 20161029 194156 10.32 1.88 20161029 194157 10.32 1.91 20161029 194158 10.27 1.94 20161029 194159 10.21 1.94 20161029 194200 10.11 1.92 20161029 194201 9.98 1.88 20161029 194202 9.84 1.82 20161029 194203 9.75 1.74 20161029 194204 9.70 1.66 20161029 194205 9.59 1.55 20161029 194214 9.36 0.85 20161029 194215 9.36 0.91 20161029 194219 9.04 1.00 20161029 194220 8.68 1.01 20161029 194243 6.74 1.38 20161029 194245 6.59 1.43 20161029 194246 6.57 1.48 20161029 194247 6.59 1.53 20161029 194248 6.65 1.57 20161029 194249 6.87 1.60 20161029 194250 7.19 1.65 20161029 194251 7.55 1.69 20161029 194252 7.93 1.73 20161029 194253 8.16 1.77 20161029 194254 8.26 1.80 20161029 194255 8.34 1.83 20161029 194256 8.43 1.87 20161029 194257 8.49 1.90 20161029 194258 8.52 1.93 20161029 194259 8.53 1.96 20161029 194300 8.51 1.99 20161029 194301 8.43 2.01 20161029 194302 8.36 2.04 20161029 194303 8.27 2.05 20161029 194304 8.16 2.06 20161029 194305 8.06 2.07 20161029 194308 7.76 2.09 20161029 194309 7.66 2.10 20161029 194311 7.58 2.11 20161029 194312 7.52 2.12 20161029 194313 7.46 2.13 20161029 194314 7.42 2.14 20161029 194315 7.37 2.14 20161029 194316 7.32 2.15 20161029 194317 7.27 2.15 20161029 194318 7.24 2.16 20161029 194319 7.22 2.17 20161029 194320 7.19 2.18 20161029 194321 7.17 2.18 20161029 194322 7.16 2.19 20161029 194323 7.16 2.20 20161029 194324 7.17 2.20 20161029 194325 7.15 2.21 20161029 194326 7.13 2.21 20161029 194327 7.11 2.22 20161029 194328 7.10 2.23 20161029 194329 7.08 2.24 20161029 194330 7.08 2.25 20161029 194331 7.07 2.26 20161029 194333 7.07 2.27 20161029 194334 7.07 2.27 20161029 194335 7.08 2.28 20161029 194336 7.05 2.29 20161029 194337 7.02 2.29 20161029 194338 6.99 2.30 20161029 194339 6.97 2.30 20161029 194340 6.98 2.31 20161029 194341 6.99 2.31 20161029 194342 7.00 2.32 20161029 194343 7.03 2.32 20161029 194344 7.08 2.33 20161029 194345 7.01 2.33 20161029 194346 6.95 2.33 20161029 194347 6.90 2.33 20161029 194348 6.86 2.34 20161029 194349 6.83 2.34 20161029 194350 6.80 2.34 20161029 194351 6.79 2.35 20161029 194352 6.78 2.35 20161029 194353 6.79 2.35 20161029 194354 6.80 2.35 20161029 194356 6.80 2.36 20161029 194357 6.80 2.36 20161029 194358 6.79 2.36 20161029 194359 6.78 2.37 20161029 194400 6.78 2.37 20161029 194401 6.79 2.38 20161029 194402 6.82 2.38 20161029 194403 6.85 2.38 20161029 194404 6.89 2.39 20161029 194405 6.87 2.39 20161029 194406 6.87 2.39 20161029 194407 6.87 2.40 20161029 194408 6.88 2.41 20161029 194409 6.88 2.41 20161029 194410 6.89 2.42 20161029 194411 6.89 2.42 20161029 194412 6.88 2.43 20161029 194413 6.87 2.43 20161029 194414 6.89 2.44 20161029 194415 6.90 2.44 20161029 194416 6.92 2.45 20161029 194418 6.93 2.46 20161029 194419 6.94 2.46 20161029 194420 6.95 2.47 20161029 194421 6.96 2.47 20161029 194422 6.97 2.48 20161029 194423 6.97 2.48 20161029 194424 6.99 2.48 20161029 194425 7.03 2.49 20161029 194426 7.07 2.49 20161029 194427 7.11 2.49 20161029 194428 7.15 2.49 20161029 194429 7.19 2.50 20161029 194430 7.22 2.50 20161029 194431 7.27 2.50 20161029 194432 7.31 2.50 20161029 194433 7.33 2.50 20161029 194434 7.34 2.49 20161029 194435 7.35 2.49 20161029 194436 7.37 2.49 20161029 194437 7.38 2.48 20161029 194438 7.40 2.48 20161029 194440 7.42 2.48 20161029 194441 7.45 2.47 20161029 194442 7.48 2.47 20161029 194443 7.47 2.46 20161029 194444 7.42 2.45 20161029 194445 7.37 2.44 20161029 194446 7.33 2.43 20161029 194447 7.27 2.42 20161029 194448 7.22 2.41 20161029 194449 7.18 2.40 20161029 194450 7.14 2.39 20161029 194451 7.10 2.39 20161029 194452 7.06 2.38 20161029 194453 7.01 2.37 20161029 194454 6.94 2.36 20161029 194455 6.87 2.35 20161029 194456 6.82 2.34 20161029 194457 6.75 2.33 20161029 194458 6.70 2.33 20161029 194459 6.63 2.32 20161029 194500 6.56 2.31 20161029 194501 6.47 2.30 20161029 194503 6.35 2.30 20161029 194504 6.25 2.30 20161029 194505 6.12 2.30 20161029 194506 5.99 2.30 20161029 194507 5.88 2.30 20161029 194508 5.74 2.29 20161029 194509 5.60 2.29 20161029 194510 5.48 2.29 20161029 194511 5.36 2.29 20161029 194512 5.26 2.29 20161029 194513 5.18 2.29 20161029 194514 5.10 2.29 20161029 194515 5.02 2.29 20161029 194516 4.97 2.29 20161029 194517 4.90 2.29 20161029 194518 4.84 2.29 20161029 194519 4.78 2.29 20161029 194520 4.77 2.29 20161029 194521 4.77 2.30 20161029 194522 4.79 2.30 20161029 194523 4.81 2.30 20161029 194525 4.85 2.31 20161029 194526 4.89 2.31 20161029 194527 4.94 2.31 20161029 194528 5.02 2.31 20161029 194529 5.09 2.31 20161029 194530 5.23 2.32 20161029 194531 5.37 2.32 20161029 194532 5.53 2.32 20161029 194533 5.70 2.33 20161029 194534 5.88 2.33 20161029 194535 6.04 2.33 20161029 194536 6.21 2.34 20161029 194537 6.39 2.34 20161029 194538 6.49 2.35 20161029 194539 6.44 2.35 20161029 194540 6.35 2.35 20161029 194541 6.24 2.36 20161029 194542 6.10 2.36 20161029 194543 5.98 2.36 20161029 194544 5.81 2.36 20161029 194545 5.63 2.37 20161029 194546 5.48 2.37 20161029 194548 5.09 2.37 20161029 194549 4.57 2.37 20161029 194550 4.13 2.37 20161029 194551 3.84 2.37 20161029 194552 3.59 2.37 20161029 194553 3.46 2.37 20161029 194554 3.45 2.37 20161029 194555 3.56 2.37 20161029 194556 3.74 2.36 20161029 194557 4.00 2.36 20161029 194558 4.26 2.35 20161029 194559 4.53 2.35 20161029 194600 4.77 2.34 20161029 194601 5.04 2.33 20161029 194602 5.33 2.33 20161029 194603 5.62 2.32 20161029 194604 5.88 2.31 20161029 194605 6.18 2.31 20161029 194606 6.48 2.30 20161029 194607 6.81 2.29 20161029 194608 7.10 2.28 20161029 194609 7.42 2.27 20161029 194611 7.75 2.26 20161029 194612 8.07 2.26 20161029 194613 8.40 2.25 20161029 194614 8.70 2.24 20161029 194615 8.98 2.23 20161029 194616 9.23 2.23 20161029 194617 9.47 2.23 20161029 194618 9.70 2.23 20161029 194619 9.91 2.22 20161029 194620 10.13 2.22 20161029 194621 10.33 2.22 20161029 194622 10.54 2.22 20161029 194623 10.75 2.23 20161029 211729 3.45 0.24 20161029 211731 3.49 0.27 20161029 211732 3.50 0.30 20161029 211733 3.47 0.33 20161029 211734 3.42 0.35 20161029 211735 3.36 0.38 20161029 211737 3.05 0.39 20161029 211738 2.92 0.40 20161029 211739 2.80 0.40 20161029 211740 2.72 0.41 20161029 211742 2.69 0.43 20161029 211743 2.74 0.44 20161029 211744 2.86 0.45 20161029 211745 3.02 0.44 20161029 211746 3.32 0.45 20161029 211747 3.72 0.47 20161029 211748 4.05 0.50 20161029 211749 4.39 0.53 20161029 211753 5.10 0.63 20161029 211754 5.24 0.68 20161029 211755 5.38 0.72 20161029 211756 5.51 0.77 20161029 211757 5.61 0.80 20161029 211758 5.62 0.82 20161029 211759 5.58 0.84 20161029 211800 5.51 0.86 20161029 211801 5.43 0.88 20161029 211802 5.34 0.89 20161029 211803 5.27 0.91 20161029 211804 5.22 0.92 20161029 211805 5.18 0.93 20161029 211806 5.11 0.95 20161029 211807 5.06 0.96 20161029 211808 5.01 0.97 20161029 211809 4.97 0.98 20161029 211810 4.93 0.98 20161029 211811 4.92 0.99 20161029 211812 4.96 1.00 20161029 211813 5.05 1.01 20161029 211815 5.19 1.02 20161029 211816 5.37 1.03 20161029 211817 5.57 1.04 20161029 211818 5.76 1.06 20161029 211819 5.93 1.08 20161029 211820 6.06 1.09 20161029 211821 6.16 1.11 20161029 211822 6.18 1.12 20161029 211823 6.16 1.12 20161029 211824 6.14 1.12 20161029 211825 6.09 1.12 20161029 211826 6.04 1.12 20161029 211827 6.00 1.12 20161029 211828 5.98 1.13 20161029 211829 5.96 1.13 20161029 211830 5.94 1.13 20161029 211831 5.93 1.13 20161029 211832 5.93 1.13 20161029 211833 5.98 1.14 20161029 211834 6.05 1.14 20161029 211836 6.10 1.13 20161029 211837 6.15 1.13 20161029 211838 6.19 1.13 20161029 211839 6.23 1.12 20161029 211840 6.23 1.12 20161029 211841 6.24 1.11 20161029 211842 6.24 1.09 20161029 211843 6.23 1.08 20161029 211844 6.23 1.08 20161029 211852 6.22 0.96 20161029 211853 6.25 0.96 20161029 211854 6.25 0.98 20161029 211855 6.26 1.00 20161029 211856 6.31 1.02 20161029 211858 6.34 1.03 20161029 211859 6.33 1.03 20161029 211900 6.34 1.04 20161029 211901 6.36 1.04 20161029 211902 6.37 1.02 20161029 211903 6.41 1.02 20161029 211904 6.47 1.02 20161029 211905 6.50 1.01 20161029 211906 6.52 0.99 20161029 211907 6.54 0.98 20161029 211908 6.61 0.94 20161029 211909 6.70 0.90 20161029 211910 6.79 0.83 20161029 211911 6.81 0.77 20161029 211912 6.78 0.71 20161029 211913 6.79 0.66 20161029 211914 6.84 0.63 20161029 211915 6.95 0.61 20161029 211916 6.86 0.57 20161029 211917 6.68 0.52 20161029 211918 6.44 0.47 20161029 211920 6.46 0.44 20161029 211958 6.29 0.45 20161029 211959 6.67 0.51 20161029 212000 6.86 0.56 20161029 212003 7.31 0.67 20161029 212015 7.27 0.67 20161029 212016 7.28 0.68 20161029 212017 7.25 0.70 20161029 212019 7.23 0.71 20161029 212020 7.23 0.74 20161029 212021 7.20 0.77 20161029 212022 7.13 0.79 20161029 212023 7.08 0.82 20161029 212024 7.10 0.85 20161029 212025 7.07 0.87 20161029 212026 6.92 0.89 20161029 212027 6.68 0.91 20161029 212028 6.62 0.90 20161029 212029 6.79 0.94 20161029 212030 6.96 0.95 20161029 212032 6.88 1.04 20161029 212034 6.95 1.08 20161029 212041 6.87 1.21 20161029 212042 6.85 1.23 20161029 212043 6.85 1.27 20161029 212044 6.85 1.29 20161029 212045 6.86 1.32 20161029 212046 6.86 1.35 20161029 212047 6.88 1.38 20161029 212048 6.94 1.40 20161029 212049 6.95 1.41 20161029 212050 7.02 1.44 20161029 212051 7.07 1.46 20161029 212052 7.11 1.48 20161029 212053 7.14 1.49 20161029 212054 7.19 1.50 20161029 212055 7.22 1.51 20161029 212056 7.20 1.49 20161029 212057 7.20 1.46 20161029 212058 7.20 1.46 20161029 212059 7.19 1.48 20161029 212100 7.19 1.50 20161029 212102 7.17 1.51 20161029 212103 7.16 1.52 20161029 212104 7.18 1.54 20161029 212105 7.19 1.55 20161029 212106 7.17 1.55 20161029 212107 7.15 1.56 20161029 212108 7.15 1.57 20161029 212109 7.13 1.57 20161029 212110 7.12 1.56 20161029 212111 7.11 1.56 20161029 212112 7.10 1.55 20161029 212113 7.15 1.54 20161029 212114 7.20 1.53 20161029 212115 7.26 1.51 20161029 212116 7.34 1.50 20161029 212117 7.40 1.49 20161029 212118 7.48 1.47 20161029 212119 7.56 1.46 20161029 212120 7.63 1.44 20161029 212121 7.67 1.42 20161029 212122 7.76 1.40 20161029 212124 7.85 1.36 20161029 212125 7.96 1.32 20161029 212126 8.12 1.27 20161029 212127 8.29 1.25 20161029 212128 8.43 1.24 20161029 212129 8.54 1.24 20161029 212130 8.64 1.23 20161029 212131 8.77 1.24 20161029 212132 8.86 1.25 20161029 212133 8.94 1.27 20161029 212134 9.04 1.27 20161029 212135 9.21 1.27 20161029 212136 9.36 1.28 20161029 212137 9.47 1.30 20161029 212138 9.56 1.32 20161029 212139 9.71 1.35 20161029 212140 9.89 1.37 20161029 212141 9.98 1.38 20161029 212142 10.11 1.40 20161029 212143 10.24 1.42 20161029 212145 10.31 1.44 20161029 212146 10.27 1.44 20161029 212147 10.24 1.45 20161029 212148 10.20 1.47 20161029 212149 10.22 1.47 20161029 212150 10.24 1.48 20161029 212151 10.28 1.51 20161029 212152 10.30 1.53 20161029 212153 10.33 1.57 20161029 212154 10.38 1.60 20161029 212155 10.44 1.64 20161029 212156 10.49 1.68 20161029 212157 10.47 1.72 20161029 212158 10.47 1.74 20161029 212159 10.51 1.77 20161029 212200 10.57 1.79 20161029 212201 10.58 1.82 20161029 212202 10.19 1.80 20161029 212203 9.78 1.77 20161029 212204 9.52 1.75 20161029 212206 9.19 1.71 20161029 212207 8.99 1.71 20161029 212208 8.87 1.70 20161029 212209 8.76 1.68 20161029 212210 8.69 1.66 20161029 212211 8.62 1.64 20161029 212212 8.57 1.61 20161029 212213 8.53 1.59 20161029 212214 8.49 1.61 20161029 212216 8.46 1.59 20161029 212217 8.41 1.56 20161029 212218 8.31 1.50 20161029 212219 8.22 1.44 20161029 212220 8.15 1.41 20161029 212226 7.81 1.29 20161029 212227 7.85 1.29 20161029 212228 7.97 1.31 20161029 212229 8.12 1.32 20161029 212230 8.29 1.34 20161029 212231 8.17 1.32 20161029 212232 8.06 1.30 20161029 212233 7.93 1.28 20161029 212234 7.82 1.26 20161029 212235 7.56 1.22 20161029 212236 7.29 1.17 20161029 212238 7.02 1.10 20161029 212239 6.76 1.02 20161029 212240 6.58 0.95 20161029 212616 19.98 5.91 20161029 212617 20.22 6.00 20161029 212618 20.34 6.06 20161029 212619 20.78 6.18 20161029 212620 21.44 6.34 20161029 212621 22.01 6.48 20161029 212622 22.94 6.69 20161029 212624 25.05 7.15 20161029 212625 24.77 7.12 20161029 212626 24.52 7.10 20161029 212627 24.35 7.09 20161029 212628 24.19 7.09 20161029 212629 24.08 7.09 20161029 212630 24.03 7.11 20161029 212631 24.00 7.14 20161029 212632 24.02 7.17 20161029 212633 23.97 7.17 20161029 212635 23.70 7.11 20161029 212636 23.41 7.05 20161029 212637 23.10 6.99 20161029 212638 22.82 6.94 20161029 212639 22.47 6.87 20161029 212640 22.11 6.81 20161029 212641 21.75 6.74 20161029 212642 21.41 6.68 20161029 212643 21.07 6.58 20161029 212644 20.68 6.45 20161029 212645 20.32 6.33 20161029 212646 19.98 6.21 20161029 212647 19.71 6.12 20161029 212648 19.42 6.01 20161029 212649 19.15 5.90 20161029 212650 18.89 5.79 20161029 212651 18.62 5.69 20161029 212652 18.36 5.59 20161029 212653 18.08 5.48 20161029 212654 17.84 5.37 20161029 212655 17.65 5.27 20161029 212656 17.50 5.17 20161029 212658 17.42 5.10 20161029 212659 17.32 5.00 20161029 212700 17.20 4.91 20161029 225656 3.90 0.30 20161029 225657 3.95 0.32 20161029 225658 3.97 0.33 20161029 225700 3.89 0.31 20161029 225705 3.44 0.30 20161029 225706 3.33 0.31 20161029 225707 3.25 0.32 20161029 225708 3.19 0.32 20161029 225711 3.11 0.36 20161029 225712 3.13 0.40 20161029 225713 3.16 0.45 20161029 225714 3.18 0.49 20161029 225715 3.21 0.54 20161029 225716 3.23 0.58 20161029 225717 3.26 0.62 20161029 225718 3.29 0.64 20161029 225719 3.34 0.67 20161029 225720 3.38 0.69 20161029 225721 3.42 0.70 20161029 225722 3.46 0.70 20161029 225723 3.49 0.71 20161029 225724 3.52 0.72 20161029 225726 3.56 0.73 20161029 225727 3.60 0.73 20161029 225728 3.66 0.74 20161029 225729 3.71 0.75 20161029 225730 3.77 0.76 20161029 225731 3.83 0.77 20161029 225732 3.90 0.78 20161029 225733 3.98 0.79 20161029 225734 4.04 0.80 20161029 225735 4.09 0.81 20161029 225736 4.14 0.82 20161029 225737 4.18 0.83 20161029 225738 4.22 0.84 20161029 225739 4.24 0.85 20161029 225740 4.28 0.87 20161029 225741 4.26 0.88 20161029 225742 4.24 0.89 20161029 225743 4.24 0.90 20161029 225744 4.23 0.91 20161029 225745 4.21 0.92 20161029 225746 4.20 0.92 20161029 225748 4.18 0.93 20161029 225749 4.15 0.94 20161029 225750 4.14 0.95 20161029 225751 4.12 0.96 20161029 225752 4.17 0.96 20161029 225753 4.23 0.96 20161029 225754 4.31 0.96 20161029 225755 4.39 0.96 20161029 225756 4.48 0.96 20161029 225757 4.58 0.97 20161029 225758 4.69 0.97 20161029 225759 4.80 0.98 20161029 225800 4.91 0.96 20161029 225801 5.03 0.95 20161029 225802 5.07 0.91 20161029 225824 5.08 0.91 20161029 225825 5.10 0.96 20161029 225826 5.13 0.99 20161029 225827 5.21 1.03 20161029 225828 5.31 1.06 20161029 225829 5.44 1.10 20161029 225830 5.60 1.14 20161029 225831 5.76 1.17 20161029 225832 5.94 1.20 20161029 225833 6.09 1.23 20161029 225834 6.26 1.26 20161029 225835 6.27 1.27 20161029 225836 6.28 1.28 20161029 225837 6.29 1.28 20161029 225838 6.31 1.29 20161029 225839 6.31 1.30 20161029 225840 6.31 1.30 20161029 225842 6.31 1.31 20161029 225843 6.34 1.31 20161029 225844 6.38 1.32 20161029 225845 6.41 1.33 20161029 225846 6.44 1.33 20161029 225847 6.47 1.34 20161029 225848 6.50 1.34 20161029 225849 6.52 1.35 20161029 225850 6.53 1.35 20161029 225851 6.55 1.35 20161029 225852 6.55 1.36 20161029 225853 6.53 1.36 20161029 225854 6.53 1.36 20161029 225855 6.53 1.37 20161029 225856 6.52 1.37 20161029 225857 6.51 1.37 20161029 225858 6.49 1.37 20161029 225859 6.48 1.37 20161029 225900 6.47 1.37 20161029 225901 6.44 1.37 20161029 225902 6.41 1.37 20161029 225904 6.40 1.37 20161029 225905 6.38 1.37 20161029 225906 6.36 1.37 20161029 225907 6.33 1.37 20161029 225908 6.32 1.37 20161029 225909 6.29 1.37 20161029 225910 6.26 1.37 20161029 225911 6.24 1.37 20161029 225912 6.24 1.37 20161029 225913 6.24 1.37 20161029 225914 6.27 1.37 20161029 225915 6.30 1.37 20161029 225916 6.34 1.37 20161029 225917 6.38 1.38 20161029 225918 6.40 1.37 20161029 225919 6.43 1.37 20161029 225920 6.45 1.38 20161029 225921 6.45 1.38 20161029 225922 6.44 1.38 20161029 225923 6.47 1.38 20161029 225925 6.50 1.37 20161029 225926 6.47 1.38 20161029 225927 6.40 1.38 20161029 225928 6.24 1.34 20161029 225929 6.12 1.30 20161029 225930 6.06 1.24 20161029 225931 6.08 1.20 20161029 225932 6.13 1.16 20161029 225933 6.18 1.13 20161029 225934 6.22 1.08 20161029 225935 6.24 1.06 20161029 225936 6.28 1.01 20161029 225937 6.36 0.97 20161029 225938 6.35 0.97 20161029 225939 6.32 0.97 20161029 225940 6.31 0.99 20161029 225944 6.18 1.00 20161029 225945 6.13 1.02 20161029 225947 6.17 1.04 20161029 225948 6.26 1.06 20161029 225949 6.41 1.09 20161029 225950 6.54 1.10 20161029 225951 6.65 1.12 20161029 225952 6.74 1.16 20161029 225953 6.81 1.20 20161029 225954 6.92 1.23 20161029 225955 7.10 1.26 20161029 225956 7.21 1.28 20161029 225957 7.31 1.31 20161029 225958 7.37 1.35 20161029 225959 7.47 1.37 20161029 230000 7.53 1.38 20161029 230001 7.56 1.40 20161029 230002 7.57 1.42 20161029 230003 7.58 1.44 20161029 230004 7.59 1.45 20161029 230005 7.54 1.45 20161029 230006 7.52 1.47 20161029 230008 7.50 1.48 20161029 230009 7.51 1.48 20161029 230010 7.47 1.49 20161029 230011 7.43 1.49 20161029 230012 7.40 1.49 20161029 230013 7.33 1.49 20161029 230014 7.30 1.50 20161029 230015 7.27 1.50 20161029 230016 7.24 1.50 20161029 230017 7.19 1.51 20161029 230018 7.22 1.52 20161029 230020 7.17 1.53 20161029 230021 7.16 1.53 20161029 230022 7.16 1.53 20161029 230023 7.16 1.53 20161029 230024 7.13 1.53 20161029 230025 7.11 1.52 20161029 230026 7.09 1.51 20161029 230027 7.06 1.51 20161029 230028 7.04 1.50 20161029 230029 7.09 1.49 20161029 230030 7.06 1.49 20161029 230031 7.02 1.47 20161029 230032 7.01 1.46 20161029 230033 7.01 1.45 20161029 230034 6.98 1.46 20161029 230035 7.01 1.47 20161029 230036 7.05 1.47 20161029 230037 7.07 1.48 20161029 230039 7.07 1.48 20161029 230040 7.11 1.48 20161029 230041 7.14 1.48 20161029 230042 7.14 1.49 20161029 230043 7.14 1.48 20161029 230044 7.15 1.49 20161029 230045 7.14 1.49 20161029 230046 7.21 1.49 20161029 230047 7.20 1.49 20161029 230048 7.24 1.50 20161029 230049 7.30 1.50 20161029 230050 7.38 1.50 20161029 230051 7.44 1.50 20161029 230052 7.43 1.51 20161029 230053 7.50 1.51 20161029 230054 7.52 1.51 20161029 230055 7.56 1.51 20161029 230056 7.61 1.50 20161029 230057 7.63 1.49 20161029 230058 7.71 1.49 20161029 230100 7.79 1.50 20161029 230101 7.87 1.50 20161029 230105 8.01 1.50 20161029 230106 8.04 1.48 20161029 230637 6.52 0.87 20161029 230638 6.33 0.87 20161029 230639 6.19 0.89 20161029 230641 5.97 0.90 20161029 230642 5.74 0.92 20161029 230643 5.55 0.96 20161029 230644 5.48 0.98 20161029 230645 5.44 0.99 20161029 230646 5.41 1.00 20161029 230647 5.33 1.02 20161029 230648 5.24 1.04 20161029 230649 5.12 1.06 20161029 230650 5.00 1.08 20161029 230651 4.85 1.11 20161029 230652 4.75 1.13 20161029 230653 4.89 1.18 20161029 230654 5.11 1.23 20161029 230655 5.40 1.29 20161029 230656 5.73 1.35 20161029 230657 6.12 1.41 20161029 230658 6.61 1.48 20161029 230659 7.19 1.56 20161029 230700 7.80 1.64 20161029 230701 8.37 1.73 20161029 230702 9.10 1.84 20161029 230704 9.81 1.95 20161029 230705 10.40 2.05 20161029 230706 11.08 2.16 20161029 230707 11.68 2.27 20161029 230708 12.25 2.37 20161029 230709 12.73 2.46 20161029 230710 13.28 2.57 20161029 230711 13.77 2.67 20161029 230712 14.27 2.77 20161029 230713 14.73 2.87 20161029 230714 15.16 2.96 20161029 230715 15.56 3.04 20161029 230716 15.94 3.12 20161029 230717 16.31 3.20 20161029 230718 16.63 3.27 20161029 230719 16.99 3.34 20161029 230720 17.14 3.38 20161029 230721 17.25 3.41 20161029 230722 17.32 3.44 20161029 230723 17.28 3.45 20161029 230724 17.15 3.44 20161029 230725 16.96 3.44 20161029 230727 16.69 3.42 20161029 230728 16.38 3.40 20161029 230729 15.86 3.35 20161029 230730 15.04 3.28 20161029 230731 14.25 3.20 20161029 230732 13.50 3.13 20161029 230733 12.94 3.07 20161029 230734 12.33 2.99 20161029 230735 11.80 2.93 20161029 230736 11.34 2.87 20161029 230737 10.95 2.81 20161030 003622 8.68 -0.23 20161030 003623 8.58 -0.17 20161030 003624 8.44 -0.09 20161030 003625 8.32 0.01 20161030 003626 8.23 0.12 20161030 003627 8.11 0.25 20161030 003628 8.00 0.40 20161030 003629 7.83 0.50 20161030 003630 7.62 0.57 20161030 003631 7.49 0.61 20161030 003632 7.49 0.63 20161030 003634 7.49 0.66 20161030 003635 7.50 0.68 20161030 003636 7.68 0.71 20161030 003637 7.97 0.73 20161030 003638 8.25 0.75 20161030 003639 8.51 0.77 20161030 003640 8.80 0.78 20161030 003641 9.03 0.77 20161030 003642 8.81 0.69 20161030 003643 8.22 0.62 20161030 003644 7.69 0.55 20161030 003645 7.12 0.50 20161030 003646 6.62 0.46 20161030 003647 6.06 0.42 20161030 003648 5.88 0.43 20161030 003649 5.88 0.45 20161030 003732 17.54 1.82 20161030 003733 15.84 1.75 20161030 003734 13.89 1.66 20161030 003735 12.31 1.58 20161030 003736 11.12 1.52 20161030 003737 10.51 1.47 20161030 003738 10.90 1.53 20161030 003739 11.23 1.58 20161030 003740 11.56 1.62 20161030 003741 11.10 1.66 20161030 003743 10.51 1.70 20161030 003744 10.08 1.75 20161030 003745 9.70 1.79 20161030 003746 8.99 1.83 20161030 003747 8.08 1.87 20161030 003748 7.57 1.93 20161030 003749 8.04 2.00 20161030 003750 8.67 2.02 20161030 003751 9.47 1.97 20161030 003752 10.30 1.93 20161030 003753 10.87 1.89 20161030 003754 11.38 1.87 20161030 003755 11.98 1.94 20161030 003756 12.71 2.00 20161030 003757 13.34 2.07 20161030 003758 13.17 2.13 20161030 003801 12.95 2.16 20161030 003802 12.98 2.17 20161030 003803 12.95 2.20 20161030 003804 12.91 2.22 20161030 003805 12.90 2.23 20161030 003806 12.74 2.22 20161030 003807 12.24 2.22 20161030 003809 11.83 2.24 20161030 003810 11.71 2.28 20161030 003811 12.14 2.35 20161030 003812 12.68 2.41 20161030 003813 13.16 2.46 20161030 003814 13.56 2.49 20161030 003815 13.19 2.56 20161030 003816 12.81 2.63 20161030 003817 12.50 2.70 20161030 003818 12.48 2.75 20161030 003819 12.85 2.75 20161030 003820 13.10 2.76 20161030 003821 13.23 2.76 20161030 003822 13.50 2.79 20161030 003823 13.80 2.83 20161030 003824 14.09 2.89 20161030 003825 14.03 2.92 20161030 003826 13.60 2.88 20161030 003827 13.18 2.83 20161030 003828 12.68 2.78 20161030 003829 12.45 2.83 20161030 003831 12.14 2.87 20161030 003832 11.75 2.90 20161030 003833 11.31 2.88 20161030 003834 11.12 2.85 20161030 003835 11.25 2.82 20161030 003836 11.47 2.82 20161030 003837 11.69 2.86 20161030 003838 11.99 2.91 20161030 003839 11.83 2.91 20161030 003840 11.32 2.88 20161030 003841 10.80 2.85 20161030 003842 10.05 2.81 20161030 003843 9.18 2.74 20161030 003844 8.42 2.69 20161030 003845 7.95 2.68 20161030 003846 7.54 2.69 20161030 003847 7.23 2.69 20161030 003848 6.94 2.66 20161030 003849 6.69 2.63 20161030 003850 6.61 2.60 20161030 003851 6.53 2.58 20161030 003853 6.45 2.55 20161030 003854 6.38 2.52 20161030 003855 6.31 2.49 20161030 003856 6.25 2.46 20161030 003857 6.21 2.44 20161030 003858 6.31 2.41 20161030 003859 6.25 2.38 20161030 003900 6.08 2.39 20161030 003901 6.01 2.47 20161030 003902 6.01 2.55 20161030 003903 5.96 2.56 20161030 003904 5.84 2.52 20161030 003905 5.72 2.46 20161030 003906 6.43 2.44 20161030 003907 7.24 2.41 20161030 003908 7.65 2.37 20161030 003909 7.64 2.33 20161030 003910 7.60 2.31 20161030 003911 6.97 2.30 20161030 003912 6.64 2.29 20161030 003913 6.63 2.29 20161030 003915 6.83 2.29 20161030 003916 6.88 2.29 20161030 003917 6.67 2.33 20161030 003918 6.50 2.37 20161030 003919 6.09 2.37 20161030 003920 5.71 2.40 20161030 003921 5.81 2.43 20161030 003922 7.11 2.35 20161030 003923 8.48 2.26 20161030 003924 7.23 2.25 20161030 003925 5.93 2.25 20161030 003926 5.47 2.25 20161030 003927 5.43 2.25 20161030 003928 5.44 2.23 20161030 003929 5.53 2.17 20161030 003930 5.67 2.13 20161030 003931 5.77 2.21 20161030 003932 5.81 2.29 20161030 003933 5.65 2.27 20161030 003934 5.57 2.25 20161030 003936 5.57 2.23 20161030 003937 5.57 2.23 20161030 003938 5.60 2.22 20161030 003939 5.70 2.22 20161030 003940 5.80 2.26 20161030 003941 5.86 2.31 20161030 003942 6.34 2.28 20161030 003943 6.91 2.22 20161030 003944 6.53 2.20 20161030 003945 5.76 2.19 20161030 003946 5.62 2.18 20161030 003947 5.92 2.16 20161030 003948 6.02 2.13 20161030 003949 6.02 2.11 20161030 003950 6.09 2.08 20161030 003951 6.14 2.03 20161030 003952 6.17 1.93 20161030 003953 6.25 1.86 20161030 003954 6.18 1.87 20161030 003955 6.15 1.88 20161030 003956 6.74 1.67 20161030 003958 6.99 1.54 20161030 003959 5.99 1.69 20161030 004000 5.23 1.76 20161030 004001 5.12 1.65 20161030 004002 4.81 1.56 20161030 004032 6.53 0.47 20161030 004033 7.92 0.65 20161030 004035 8.02 0.81 20161030 004036 8.36 0.86 20161030 004037 9.47 0.92 20161030 004038 12.27 1.21 20161030 004039 13.11 1.26 20161030 004040 14.01 1.24 20161030 004041 15.58 1.22 20161030 004042 16.80 1.25 20161030 004043 18.35 1.33 20161030 004044 20.46 1.43 20161030 004045 21.69 1.49 20161030 004046 21.70 1.53 20161030 004047 22.31 1.61 20161030 004048 24.75 1.79 20161030 004049 24.07 1.84 20161030 004050 23.18 1.98 20161030 004051 22.69 2.15 20161030 004052 23.50 2.19 20161030 004053 22.08 2.20 20161030 004455 17.10 -1.34 20161030 004456 17.31 -1.28 20161030 004459 19.89 -0.80 20161030 004501 23.30 -0.34 20161030 004502 26.03 0.05 20161030 004503 28.91 0.46 20161030 004504 31.76 0.85 20161030 004505 33.50 1.10 20161030 004506 32.18 1.06 20161030 004507 31.29 1.01 20161030 004508 30.54 0.97 20161030 004509 29.21 0.91 20161030 004511 27.35 0.82 20161030 004512 26.63 0.75 20161030 004513 26.37 0.71 20161030 004514 26.78 0.70 20161030 004516 26.61 0.71 20161030 004517 25.20 0.69 20161030 004518 24.18 0.69 20161030 004519 23.49 0.70 20161030 004520 22.37 0.71 20161030 004521 21.33 0.70 20161030 004522 20.48 0.70 20161030 004523 20.08 0.69 20161030 004524 19.38 0.69 20161030 004525 18.78 0.68 20161030 004526 17.91 0.68 20161030 004527 17.26 0.68 20161030 004528 17.07 0.68 20161030 004529 16.84 0.68 20161030 004530 16.65 0.69 20161030 004531 16.64 0.70 20161030 004532 16.94 0.75 20161030 004533 17.50 0.80 20161030 004534 18.14 0.87 20161030 004535 18.52 0.95 20161030 004536 17.45 0.97 20161030 004538 16.28 0.98 20161030 004539 15.31 0.98 20161030 004540 14.41 0.96 20161030 004541 13.52 0.94 20161030 004542 12.79 0.93 20161030 004543 12.14 0.93 20161030 004544 11.74 0.91 20161030 004545 11.54 0.86 20161030 004546 11.53 0.82 20161030 004547 11.34 0.80 20161030 004548 10.77 0.80 20161030 004549 9.82 0.89 20161030 004550 8.69 0.97 20161030 004551 7.42 1.02 20161030 004552 6.16 1.07 20161030 004553 5.69 1.03 20161030 004554 5.55 0.99 20161030 004555 5.60 0.95 20161030 004556 5.88 0.94 20161030 004557 5.88 0.94 20161030 004558 5.71 0.95 20161030 004600 5.31 0.94 20161030 004602 4.76 0.84 20161030 004604 4.68 0.79 20161030 004606 3.76 0.73 20161030 021718 31.67 1.07 20161030 021719 30.23 1.08 20161030 021720 28.97 1.11 20161030 021721 27.98 1.14 20161030 021723 25.33 1.23 20161030 021724 23.73 1.30 20161030 021725 22.28 1.36 20161030 021726 21.87 1.42 20161030 021727 21.28 1.47 20161030 021728 20.81 1.50 20161030 021737 14.70 1.40 20161030 021738 14.07 1.38 20161030 021739 13.05 1.37 20161030 021740 12.19 1.34 20161030 021741 10.75 1.34 20161030 021742 9.48 1.36 20161030 021743 8.69 1.37 20161030 021744 8.28 1.39 20161030 021745 8.35 1.41 20161030 021746 8.50 1.45 20161030 021747 7.91 1.48 20161030 021748 7.68 1.52 20161030 021749 7.44 1.56 20161030 021750 7.57 1.60 20161030 021751 7.80 1.64 20161030 021753 8.67 1.66 20161030 021754 9.81 1.67 20161030 021755 11.76 1.66 20161030 021756 13.01 1.67 20161030 021757 13.04 1.77 20161030 021758 12.88 1.96 20161030 021759 12.83 2.12 20161030 021800 12.79 2.31 20161030 021801 12.82 2.47 20161030 021802 12.78 2.65 20161030 021803 12.78 2.79 20161030 021804 12.91 2.93 20161030 021805 13.20 3.03 20161030 021806 13.30 3.09 20161030 021807 13.17 3.18 20161030 021808 13.02 3.28 20161030 021809 12.76 3.39 20161030 021810 12.53 3.50 20161030 021811 12.25 3.60 20161030 021812 11.87 3.71 20161030 021813 11.55 3.81 20161030 021815 11.14 3.93 20161030 021816 11.39 3.99 20161030 021817 11.83 4.03 20161030 021818 12.40 4.06 20161030 021819 12.85 4.10 20161030 021820 13.22 4.14 20161030 021821 13.43 4.20 20161030 021822 13.60 4.24 20161030 021823 13.82 4.26 20161030 021824 14.08 4.28 20161030 021825 14.52 4.27 20161030 021826 14.67 4.24 20161030 021827 14.67 4.20 20161030 021828 14.50 4.17 20161030 021829 14.20 4.13 20161030 021830 13.91 4.09 20161030 021831 13.75 4.06 20161030 021832 13.68 4.03 20161030 021833 13.68 3.99 20161030 021834 13.46 3.95 20161030 021835 12.75 3.91 20161030 021837 12.09 3.87 20161030 021838 11.41 3.83 20161030 021839 10.85 3.79 20161030 021840 10.46 3.75 20161030 021841 10.17 3.71 20161030 021842 10.01 3.68 20161030 021843 9.42 3.64 20161030 021844 8.70 3.60 20161030 021845 8.30 3.59 20161030 021846 8.44 3.60 20161030 021847 9.57 3.61 20161030 021848 10.65 3.62 20161030 021849 11.82 3.63 20161030 021850 12.53 3.64 20161030 021851 12.80 3.65 20161030 021852 12.95 3.66 20161030 021853 13.00 3.67 20161030 021854 13.26 3.67 20161030 021855 13.42 3.64 20161030 021856 13.52 3.59 20161030 021858 13.64 3.52 20161030 021859 13.77 3.46 20161030 021900 13.92 3.42 20161030 021901 14.08 3.41 20161030 021902 13.92 3.37 20161030 021903 13.62 3.31 20161030 021904 13.22 3.24 20161030 021905 13.02 3.20 20161030 021906 13.03 3.20 20161030 021907 12.94 3.18 20161030 021908 12.79 3.16 20161030 021909 12.78 3.14 20161030 021910 12.81 3.13 20161030 021911 12.89 3.11 20161030 021912 12.80 3.09 20161030 021913 12.65 3.07 20161030 021914 12.45 3.06 20161030 021915 12.45 3.04 20161030 021916 12.33 2.98 20161030 021917 12.22 2.92 20161030 021918 12.00 2.84 20161030 021920 11.79 2.76 20161030 021921 11.54 2.65 20161030 021922 11.63 2.57 20161030 021923 11.96 2.53 20161030 021924 12.44 2.52 20161030 021925 12.77 2.41 20161030 021926 13.14 2.26 20161030 021944 6.05 0.85 20161030 021945 6.12 0.79 20161030 021948 6.73 0.75 20161030 021949 7.60 0.81 20161030 021950 9.12 0.80 20161030 021951 10.93 0.71 20161030 021952 12.75 0.66 20161030 021953 14.64 0.69 20161030 021954 16.45 0.77 20161030 021955 18.16 0.85 20161030 021956 19.28 0.93 20161030 021957 20.47 1.05 20161030 021958 20.45 1.02 20161030 021959 20.37 0.96 20161030 022000 19.41 0.87 20161030 022001 18.06 0.76 20161030 022002 16.37 0.70 20161030 022003 14.50 0.71 20161030 022004 12.93 0.73 20161030 022005 11.59 0.70 20161030 022006 10.70 0.69 20161030 022007 9.98 0.71 20161030 022009 9.18 0.72 20161030 022010 8.21 0.81 20161030 022011 7.56 0.93 20161030 022012 6.92 0.98 20161030 022013 6.63 0.98 20161030 022014 7.33 0.97 20161030 022015 8.21 0.96 20161030 022016 9.11 0.96 20161030 022017 10.33 0.95 20161030 022018 11.10 0.91 20161030 022019 11.09 0.81 20161030 022020 10.93 0.77 20161030 022021 10.57 0.84 20161030 022022 10.46 0.88 20161030 022023 10.55 0.81 20161030 022024 10.27 0.76 20161030 022025 9.30 0.76 20161030 022026 9.03 0.83 20161030 022027 9.25 0.96 20161030 022028 9.22 1.04 20161030 022030 8.94 1.06 20161030 022031 8.84 1.12 20161030 022032 8.83 1.19 20161030 022033 8.65 1.20 20161030 022034 8.48 1.18 20161030 022035 8.79 1.15 20161030 022036 9.02 1.12 20161030 022037 9.25 1.02 20161030 022038 9.53 0.93 20161030 035640 19.13 1.16 20161030 035641 20.57 1.43 20161030 035642 21.45 1.66 20161030 035643 22.11 1.83 20161030 035644 22.62 1.96 20161030 035645 22.72 2.03 20161030 035646 22.50 2.07 20161030 035647 22.14 2.10 20161030 035649 21.63 2.12 20161030 035650 20.98 2.14 20161030 035651 20.19 2.16 20161030 035652 18.80 2.18 20161030 035653 17.48 2.18 20161030 035654 16.17 2.17 20161030 035655 15.06 2.15 20161030 035656 13.76 2.13 20161030 035657 12.55 2.12 20161030 035658 11.31 2.12 20161030 035659 10.30 2.12 20161030 035700 9.31 2.10 20161030 035701 8.42 2.07 20161030 035702 7.85 2.01 20161030 035703 7.39 1.95 20161030 035704 7.05 1.91 20161030 035705 6.71 1.88 20161030 035706 6.45 1.85 20161030 035707 6.26 1.84 20161030 035708 6.17 1.85 20161030 035709 5.99 1.79 20161030 035711 5.51 1.72 20161030 035712 5.15 1.66 20161030 035713 4.79 1.59 20161030 035714 4.47 1.53 20161030 035715 4.19 1.48 20161030 035716 3.97 1.43 20161030 035717 3.77 1.39 20161030 035718 3.77 1.33 20161030 035719 4.13 1.24 20161030 035720 4.43 1.17 20161030 035721 4.76 1.08 20161030 035722 5.05 1.00 20161030 035723 5.28 0.92 20161030 035724 5.51 0.83 20161030 035725 5.73 0.74 20161030 035726 5.87 0.65 20161030 035727 5.94 0.60 20161030 035728 6.08 0.58 20161030 035729 6.22 0.54 20161030 035730 6.35 0.50 20161030 035731 6.53 0.45 20161030 035732 6.79 0.42 20161030 035734 6.98 0.39 20161030 035735 7.15 0.35 20161030 035736 7.28 0.29 20161030 035737 7.39 0.28 20161030 035738 7.60 0.29 20161030 035739 7.88 0.30 20161030 035740 8.08 0.33 20161030 035741 8.24 0.34 20161030 035742 8.31 0.35 20161030 035743 8.32 0.35 20161030 035744 8.31 0.35 20161030 035745 8.31 0.34 20161030 035746 8.54 0.35 20161030 035747 8.85 0.38 20161030 035748 9.17 0.42 20161030 035749 9.44 0.44 20161030 035750 9.73 0.47 20161030 035751 9.98 0.48 20161030 035752 10.01 0.49 20161030 035753 9.92 0.49 20161030 035754 9.75 0.48 20161030 035756 9.57 0.48 20161030 035757 9.54 0.51 20161030 035758 9.61 0.52 20161030 035759 9.90 0.56 20161030 035800 10.18 0.58 20161030 035801 10.50 0.60 20161030 035802 10.80 0.62 20161030 035803 11.04 0.61 20161030 035804 11.31 0.61 20161030 035805 11.19 0.65 20161030 035806 11.07 0.69 20161030 035807 10.97 0.72 20161030 035808 10.84 0.74 20161030 035809 10.69 0.76 20161030 035810 10.66 0.74 20161030 035811 10.81 0.71 20161030 035812 11.04 0.66 20161030 035813 11.32 0.61 20161030 035814 11.40 0.57 20161030 035815 11.44 0.56 20161030 035816 11.06 0.57 20161030 035818 10.56 0.60 20161030 035819 10.19 0.62 20161030 035820 9.86 0.64 20161030 035821 9.58 0.64 20161030 035822 9.57 0.63 20161030 035823 9.78 0.61 20161030 035824 9.77 0.60 20161030 035825 9.66 0.61 20161030 035826 9.54 0.61 20161030 035827 9.28 0.63 20161030 035828 9.21 0.62 20161030 035829 9.04 0.61 20161030 035830 8.95 0.56 20161030 035831 8.85 0.50 20161030 035832 8.65 0.44 20161030 035833 8.62 0.47 20161030 035834 8.50 0.50 20161030 035835 8.38 0.51 20161030 035836 8.14 0.50 20161030 035837 7.95 0.47 20161030 035838 7.80 0.45 20161030 035840 7.78 0.41 20161030 035841 7.66 0.39 20161030 035842 7.66 0.35 20161030 035843 7.83 0.37 20161030 035844 8.21 0.46 20161030 035845 8.64 0.51 20161030 035846 9.10 0.58 20161030 035847 9.56 0.62 20161030 035848 9.76 0.63 20161030 035849 9.85 0.66 20161030 035850 9.87 0.67 20161030 035851 9.78 0.70 20161030 035852 9.67 0.70 20161030 035853 9.54 0.69 20161030 035854 9.35 0.70 20161030 035855 9.11 0.69 20161030 035856 8.83 0.68 20161030 035857 8.54 0.70 20161030 035858 8.36 0.71 20161030 035859 8.25 0.70 20161030 035900 8.20 0.70 20161030 035902 7.88 0.71 20161030 035903 7.48 0.69 20161030 035904 7.05 0.65 20161030 035905 6.64 0.59 20161030 035906 6.46 0.52 20161030 035907 6.61 0.45 20161030 035908 6.83 0.40 20161030 035909 7.14 0.36 20161030 035910 7.35 0.32 20161030 035911 7.19 0.30 20161030 035912 6.80 0.29 20161030 035913 6.50 0.30 20161030 035914 6.47 0.29 20161030 035915 6.69 0.25 20161030 035916 6.83 0.20 20161030 035917 6.90 0.15 20161030 035918 6.86 0.12 20161030 035919 6.76 0.13 20161030 035920 6.69 0.13 20161030 035921 6.62 0.13 20161030 035922 6.90 0.12 20161030 035924 7.11 0.12 20161030 035925 7.17 0.12 20161030 035926 7.05 0.15 20161030 035927 6.85 0.15 20161030 035928 6.64 0.15 20161030 035929 6.42 0.15 20161030 035930 6.32 0.16 20161030 035931 6.45 0.21 20161030 035932 6.68 0.26 20161030 035933 7.26 0.29 20161030 035934 7.80 0.28 20161030 035935 8.28 0.28 20161030 035936 8.62 0.29 20161030 035937 8.89 0.31 20161030 035938 9.17 0.32 20161030 035939 9.55 0.31 20161030 035940 10.03 0.29 20161030 035941 10.12 0.32 20161030 035942 10.07 0.34 20161030 035943 9.94 0.37 20161030 035944 10.09 0.39 20161030 035946 10.27 0.41 20161030 035947 10.36 0.44 20161030 035948 10.35 0.46 20161030 035949 10.44 0.46 20161030 035950 10.65 0.44 20161030 035951 10.88 0.40 20161030 035952 10.84 0.38 20161030 035953 10.74 0.37 20161030 035954 10.74 0.37 20161030 035955 11.15 0.37 20161030 035956 11.47 0.38 20161030 035957 11.67 0.39 20161030 035958 11.46 0.37 20161030 035959 11.11 0.31 20161030 040738 16.25 2.98 20161030 040739 16.04 2.92 20161030 040741 15.89 2.83 20161030 040742 15.60 2.72 20161030 040743 15.16 2.59 20161030 040744 14.63 2.45 20161030 040746 12.88 2.14 20161030 040747 11.87 1.96 20161030 040748 10.73 1.71 20161030 040749 9.60 1.37 20161030 040750 8.50 1.00 20161030 040751 7.85 0.74 20161030 040752 7.33 0.47 20161030 053709 20.13 2.83 20161030 053710 20.87 2.72 20161030 053711 21.78 2.64 20161030 053712 22.74 2.55 20161030 053713 23.78 2.47 20161030 053715 24.89 2.41 20161030 053716 25.89 2.35 20161030 053717 27.18 2.31 20161030 053718 28.60 2.28 20161030 053719 29.83 2.26 20161030 053720 29.79 2.26 20161030 053721 29.52 2.25 20161030 053722 29.26 2.26 20161030 053723 28.91 2.26 20161030 053724 28.44 2.27 20161030 053725 27.82 2.28 20161030 053726 26.99 2.28 20161030 053727 25.83 2.29 20161030 053728 23.84 2.28 20161030 053729 21.31 2.25 20161030 053730 18.87 2.22 20161030 053731 15.87 2.19 20161030 053732 13.00 2.16 20161030 053733 10.02 2.13 20161030 053734 6.64 2.10 20161030 053735 3.67 2.07 20161030 053736 1.05 2.05 20161030 053738 1.79 2.08 20161030 053739 3.34 2.11 20161030 053740 4.64 2.13 20161030 053741 6.05 2.14 20161030 053742 7.15 2.16 20161030 053743 8.35 2.17 20161030 053744 9.26 2.17 20161030 053745 8.82 2.17 20161030 053746 8.47 2.18 20161030 053747 8.46 2.22 20161030 053748 8.42 2.25 20161030 053749 8.37 2.29 20161030 053750 8.26 2.33 20161030 053751 8.10 2.36 20161030 053752 7.72 2.42 20161030 053753 7.60 2.49 20161030 053754 7.78 2.55 20161030 053755 7.92 2.59 20161030 053756 8.07 2.62 20161030 053757 8.31 2.65 20161030 053758 8.57 2.67 20161030 053800 9.03 2.69 20161030 053801 9.75 2.73 20161030 053802 10.64 2.79 20161030 053803 11.85 2.85 20161030 053804 13.00 2.92 20161030 053805 14.20 2.99 20161030 053806 15.43 3.04 20161030 053807 17.20 3.04 20161030 053808 18.97 3.04 20161030 053809 21.03 3.03 20161030 053810 22.83 3.04 20161030 053811 24.89 3.05 20161030 053812 26.67 3.07 20161030 053813 28.68 3.08 20161030 053814 30.79 3.01 20161030 053815 31.98 2.94 20161030 053816 32.23 2.89 20161030 053817 30.93 2.87 20161030 053818 28.74 2.86 20161030 053819 26.31 2.86 20161030 053820 23.30 2.83 20161030 053821 21.09 2.80 20161030 053823 20.30 2.79 20161030 053824 20.80 2.79 20161030 053825 21.44 2.79 20161030 053826 22.42 2.82 20161030 053827 23.71 2.84 20161030 053828 25.11 2.78 20161030 053829 26.70 2.79 20161030 053830 28.35 2.84 20161030 053831 29.90 2.89 20161030 053832 31.00 2.96 20161030 053833 30.79 2.91 20161030 053834 29.94 2.67 20161030 053835 29.47 2.45 20161030 053836 29.42 2.29 20161030 053837 29.73 2.17 20161030 053838 30.40 2.10 20161030 053839 31.31 2.08 20161030 053840 31.33 2.12 20161030 053841 31.11 2.20 20161030 053842 30.61 2.34 20161030 053843 30.34 2.47 20161030 053845 30.42 2.71 20161030 053846 30.09 2.99 20161030 053847 29.90 3.36 20161030 053848 29.93 3.68 20161030 053849 30.04 3.90 20161030 053850 30.63 4.13 20161030 053851 30.54 4.21 20161030 053852 29.18 4.46 20161030 053853 28.05 4.67 20161030 053854 27.17 4.86 20161030 053855 26.39 5.03 20161030 053856 25.98 5.17 20161030 053857 25.82 5.24 20161030 053858 25.85 5.27 20161030 053859 25.91 5.28 20161030 053900 25.77 5.22 20161030 053901 25.22 5.03 20161030 053902 24.78 4.85 20161030 053904 23.75 4.38 20161030 053905 23.48 4.19 20161030 053907 23.31 4.00 20161030 054720 8.20 1.06 20161030 054721 8.65 1.08 20161030 054722 9.02 1.10 20161030 054723 9.19 1.15 20161030 054724 9.27 1.22 20161030 054725 9.36 1.29 20161030 054726 9.50 1.36 20161030 054727 9.31 1.39 20161030 054728 8.98 1.41 20161030 054729 8.78 1.42 20161030 054730 8.64 1.41 20161030 054731 8.87 1.42 20161030 054732 9.25 1.43 20161030 054733 9.49 1.42 20161030 054734 9.61 1.41 20161030 054735 9.39 1.36 20161030 054737 8.91 1.27 20161030 054738 8.49 1.18 20161030 054739 8.19 1.10 20161030 054740 8.07 1.04 20161030 054741 8.09 1.02 20161030 054742 8.09 0.99 20161030 054743 8.11 0.94 20161030 054744 8.11 0.89 20161030 054745 7.75 0.80 20161030 054746 7.16 0.69 20161030 054747 6.56 0.58 20161030 054748 6.01 0.47 20161030 054749 5.77 0.37 20161030 054750 5.98 0.30 20161030 054751 6.12 0.22 20161030 054752 6.19 0.15 20161030 054753 6.18 0.09 20161030 054754 5.70 -0.02 20161030 054755 5.26 -0.12 20161030 054756 4.84 -0.22 20161030 054757 4.58 -0.29 20161030 054758 4.52 -0.35 20161030 054800 4.72 -0.33 20161030 054801 4.93 -0.32 20161030 054802 5.11 -0.32 20161030 054803 5.26 -0.32 20161030 054804 5.31 -0.35 20161030 054805 5.21 -0.40 20161030 054806 5.25 -0.46 20161030 054807 5.44 -0.51 20161030 054808 5.74 -0.57 20161030 054809 6.04 -0.62 20161030 054810 6.39 -0.67 20161030 054811 6.69 -0.70 20161030 054812 7.04 -0.73 20161030 054813 7.35 -0.75 20161030 054814 7.70 -0.76 20161030 054815 7.96 -0.75 20161030 054816 8.10 -0.68 20161030 054817 8.23 -0.61 20161030 054818 8.36 -0.53 20161030 054819 8.48 -0.45 20161030 054820 8.10 -0.37 20161030 054822 7.61 -0.31 20161030 054823 7.00 -0.24 20161030 054824 6.41 -0.18 20161030 054825 5.77 -0.12 20161030 054826 5.53 -0.09 20161030 054827 5.65 -0.08 20161030 054828 5.69 -0.06 20161030 054829 5.62 -0.04 20161030 054830 5.51 -0.03 20161030 072704 13.17 1.51 20161030 072705 12.59 1.54 20161030 072706 12.12 1.61 20161030 072708 12.50 1.76 20161030 072709 12.83 1.81 20161030 072710 12.99 1.86 20161030 072711 12.95 1.91 20161030 072712 12.76 1.99 20161030 072713 12.76 2.11 20161030 072714 12.86 2.24 20161030 072715 12.96 2.32 20161030 072716 12.87 2.43 20161030 072718 12.85 2.53 20161030 072719 12.91 2.63 20161030 072720 13.30 2.67 20161030 072721 13.65 2.72 20161030 072722 13.95 2.75 20161030 072723 13.60 2.78 20161030 072724 12.85 2.74 20161030 072725 12.05 2.69 20161030 072726 11.47 2.62 20161030 072727 10.95 2.53 20161030 072728 10.53 2.46 20161030 072729 9.98 2.36 20161030 072730 9.51 2.26 20161030 072731 9.16 2.16 20161030 072732 8.96 2.08 20161030 072733 8.83 2.12 20161030 072734 8.84 2.18 20161030 072735 8.98 2.23 20161030 072736 9.38 2.24 20161030 072737 9.70 2.25 20161030 072738 9.98 2.29 20161030 072740 10.00 2.31 20161030 072741 9.86 2.30 20161030 072742 9.74 2.31 20161030 072743 9.75 2.31 20161030 072744 10.49 2.33 20161030 072745 11.26 2.35 20161030 072746 11.97 2.37 20161030 072747 12.20 2.41 20161030 072748 12.20 2.45 20161030 072749 12.30 2.47 20161030 072750 12.49 2.49 20161030 072751 12.76 2.48 20161030 072752 12.91 2.47 20161030 072753 12.88 2.46 20161030 072754 12.66 2.44 20161030 072755 12.46 2.39 20161030 072756 12.29 2.35 20161030 072757 12.17 2.31 20161030 072758 12.01 2.26 20161030 072759 11.88 2.19 20161030 072800 11.85 2.14 20161030 072802 11.91 2.10 20161030 072803 12.21 2.09 20161030 072804 12.68 2.12 20161030 072805 13.44 2.24 20161030 072806 14.10 2.37 20161030 072807 14.87 2.56 20161030 072808 15.65 2.75 20161030 072809 16.42 2.94 20161030 072810 17.18 3.13 20161030 072811 17.90 3.33 20161030 072812 18.39 3.51 20161030 072813 18.89 3.67 20161030 072814 19.51 3.81 20161030 072815 20.13 3.91 20161030 072816 20.85 4.02 20161030 072817 21.65 4.16 20161030 072818 22.34 4.30 20161030 072819 23.04 4.45 20161030 072820 23.71 4.61 20161030 072821 24.35 4.77 20161030 072822 25.03 4.95 20161030 072824 25.70 5.13 20161030 072825 25.99 5.21 20161030 072826 26.14 5.26 20161030 072827 26.15 5.30 20161030 072828 26.02 5.35 20161030 072829 25.68 5.41 20161030 072830 25.36 5.46 20161030 072831 25.05 5.50 20161030 072832 24.84 5.52 20161030 072833 24.68 5.52 20161030 072834 24.25 5.48 20161030 072835 23.67 5.46 20161030 072836 23.00 5.43 20161030 072837 22.43 5.41 20161030 072838 21.83 5.39 20161030 072839 21.32 5.35 20161030 072840 20.83 5.30 20161030 072841 20.23 5.22 20161030 072842 19.65 5.15 20161030 072843 19.29 5.06 20161030 072845 19.26 4.88 20161030 072847 19.33 4.81 20161030 072848 19.36 4.74 20161030 072849 19.35 4.68 20161030 072850 19.27 4.62 20161030 072851 19.16 4.57 20161030 072852 19.11 4.49 20161030 072853 18.91 4.42 20161030 072854 18.65 4.37 20161030 072855 18.47 4.33 20161030 072856 18.33 4.31 20161030 072857 18.29 4.30 20161030 072858 18.27 4.29 20161030 072859 18.32 4.30 20161030 072900 18.40 4.31 20161030 072901 18.47 4.33 20161030 072902 18.67 4.34 20161030 072903 18.99 4.35 20161030 072904 19.31 4.38 20161030 072905 19.71 4.41 20161030 072906 20.10 4.45 20161030 072907 20.52 4.50 20161030 072909 20.91 4.56 20161030 072910 21.33 4.63 20161030 072911 21.74 4.71 20161030 072912 21.94 4.77 20161030 072913 22.19 4.83 20161030 072914 22.51 4.87 20161030 072915 22.79 4.92 20161030 072916 23.10 4.98 20161030 072917 23.38 5.05 20161030 072918 23.69 5.13 20161030 072919 23.96 5.18 20161030 072920 24.22 5.22 20161030 072921 24.49 5.21 20161030 072922 24.81 5.19 20161030 072923 25.10 5.16 20161030 072924 25.39 5.14 20161030 072925 25.43 5.12 20161030 072926 25.25 5.11 20161030 072927 25.07 5.10 20161030 072928 24.93 5.09 20161030 072929 24.79 5.10 20161030 072930 24.89 5.04 20161030 072932 25.23 4.98 20161030 072933 25.71 4.93 20161030 072934 26.13 4.86 20161030 072935 26.43 4.78 20161030 072936 26.59 4.72 20161030 072937 26.68 4.64 20161030 072938 26.67 4.55 20161030 072939 26.53 4.41 20161030 085920 11.03 0.97 20161030 085921 15.15 1.03 20161030 085922 19.97 1.14 20161030 085923 25.03 1.26 20161030 085924 28.81 1.34 20161030 085925 33.29 1.46 20161030 085926 38.00 1.57 20161030 090005 17.62 2.84 20161030 090006 16.41 2.76 20161030 090029 5.04 0.98 20161030 090031 4.60 1.00 20161030 090032 4.75 1.06 20161030 090038 6.82 1.13 20161030 090039 7.38 1.11 20161030 090040 7.61 1.08 20161030 090041 7.74 1.04 20161030 090042 7.81 0.99 20161030 090043 7.56 0.91 20161030 090044 7.44 0.80 20161030 090110 8.46 0.89 20161030 090111 8.53 0.91 20161030 090112 8.71 0.92 20161030 090113 8.61 0.92 20161030 090115 8.68 0.95 20161030 090116 8.82 0.98 20161030 090811 19.73 2.04 20161030 090812 20.18 2.29 20161030 090813 20.77 2.54 20161030 090816 22.16 3.09 20161030 090817 22.71 3.36 20161030 090818 23.15 3.63 20161030 090819 23.71 3.89 20161030 090820 24.76 4.17 20161030 090821 25.54 4.40 20161030 090822 25.92 4.52 20161030 090823 25.81 4.65 20161030 090824 25.55 4.77 20161030 090825 25.32 4.89 20161030 090826 25.14 5.01 20161030 090827 25.50 5.11 20161030 090828 25.97 5.22 20161030 090829 26.50 5.32 20161030 090830 26.94 5.42 20161030 090831 26.87 5.38 20161030 090832 26.80 5.32 20161030 090833 26.81 5.23 20161030 090834 26.59 5.14 20161030 090835 26.25 5.06 20161030 090837 25.93 4.99 20161030 090838 25.65 4.92 20161030 090839 25.80 4.83 20161030 090840 26.14 4.75 20161030 090841 26.45 4.66 20161030 090842 26.38 4.57 20161030 090843 25.94 4.51 20161030 090844 25.66 4.46 20161030 090845 25.50 4.41 20161030 090846 25.38 4.35 20161030 090847 25.24 4.31 20161030 090848 25.11 4.26 20161030 090849 25.05 4.21 20161030 090850 25.05 4.15 20161030 090851 24.95 4.10 20161030 090852 24.80 4.05 20161030 090853 24.75 3.98 20161030 090854 24.78 3.93 20161030 090855 24.94 3.89 20161030 090856 25.17 3.84 20161030 090857 25.32 3.80 20161030 090859 25.42 3.74 20161030 090900 25.48 3.67 20161030 090901 25.36 3.65 20161030 090902 24.94 3.63 20161030 090903 24.57 3.61 20161030 090904 24.17 3.59 20161030 090905 23.78 3.54 20161030 090906 23.66 3.49 20161030 090907 23.52 3.43 20161030 090908 23.49 3.38 20161030 090909 23.46 3.33 20161030 090910 23.44 3.26 20161030 090911 24.53 3.24 20161030 090912 25.85 3.23 20161030 090913 26.96 3.22 20161030 090914 28.29 3.22 20161030 090915 29.49 3.26 20161030 090916 30.73 3.29 20161030 090917 32.25 3.34 20161030 090918 33.57 3.39 20161030 090919 35.16 3.45 20161030 090920 34.92 3.33 20161030 090922 34.70 3.18 20161030 090923 34.55 3.07 20161030 090924 34.42 2.93 20161030 090925 34.35 2.82 20161030 090926 33.97 2.69 20161030 090927 33.65 2.58 20161030 090928 33.39 2.44 20161030 090929 33.16 2.34 20161030 090930 31.79 2.03 20161030 090931 30.59 1.72 20161030 090932 29.23 1.34 20161030 090933 28.15 1.04 20161030 090934 26.96 0.66 20161030 090935 26.09 0.35 20161030 090936 25.37 -0.01 20161030 090937 25.21 -0.29 20161030 122051 10.75 1.27 20161030 122052 10.82 1.31 20161030 122053 10.93 1.36 20161030 122054 11.05 1.40 20161030 122055 11.19 1.44 20161030 122056 11.41 1.50 20161030 122057 11.64 1.56 20161030 122059 11.94 1.63 20161030 122100 12.29 1.71 20161030 122101 12.31 1.73 20161030 122102 12.30 1.76 20161030 122103 12.29 1.78 20161030 122104 12.32 1.81 20161030 122105 12.32 1.84 20161030 122106 12.36 1.87 20161030 122107 12.33 1.90 20161030 122108 12.32 1.93 20161030 122109 12.34 1.96 20161030 122110 12.29 1.97 20161030 122111 12.28 1.99 20161030 122112 12.24 2.00 20161030 122113 12.21 2.02 20161030 122114 12.15 2.03 20161030 122115 12.09 2.04 20161030 122116 12.05 2.06 20161030 122117 11.99 2.08 20161030 140147 8.16 0.87 20161030 140148 8.19 0.91 20161030 140149 8.20 0.94 20161030 140150 8.20 0.96 20161030 140151 8.18 1.00 20161030 140152 8.17 1.03 20161030 140153 8.13 1.07 20161030 140154 8.08 1.10 20161030 140155 8.02 1.15 20161030 140156 8.01 1.17 20161030 140157 8.04 1.19 20161030 140158 8.06 1.20 20161030 140159 8.08 1.22 20161030 140200 8.10 1.23 20161030 140201 8.11 1.24 20161030 140202 8.12 1.25 20161030 140203 8.12 1.27 20161030 140204 8.11 1.28 20161030 140206 8.13 1.29 20161030 140207 8.20 1.31 20161030 140208 8.24 1.33 20161030 140209 8.30 1.34 20161030 140210 8.34 1.36 20161030 140211 8.39 1.38 20161030 140212 8.42 1.39 20161030 140213 8.46 1.41 20161030 140214 8.48 1.42 20161030 140215 8.51 1.38 20161030 140216 8.52 1.29 20161030 140217 8.53 1.20 20161030 140218 8.56 1.09 20161030 140219 8.58 1.00 20161030 140220 8.63 0.89 20161030 140221 8.65 0.80 20161030 140222 8.68 0.69 20161030 140223 8.71 0.60 20161030 140224 8.73 0.56 20161030 140225 8.71 0.71 20161030 140226 8.70 0.97 20161030 140228 8.70 1.19 20161030 140229 8.70 1.34 20161030 140230 8.72 1.47 20161030 140231 8.74 1.49 20161030 140232 8.77 1.50 20161030 140233 8.81 1.50 20161030 140234 8.86 1.51 20161030 140235 8.90 1.54 20161030 140236 8.95 1.56 20161030 140237 9.00 1.58 20161030 140238 9.07 1.60 20161030 140239 9.12 1.62 20161030 140240 9.17 1.64 20161030 140241 9.21 1.66 20161030 140242 9.26 1.68 20161030 140243 9.30 1.70 20161030 140244 9.38 1.72 20161030 140245 9.47 1.74 20161030 140246 9.56 1.76 20161030 140247 9.66 1.78 20161030 140248 9.73 1.80 20161030 140250 9.80 1.82 20161030 140251 9.86 1.84 20161030 140252 9.92 1.86 20161030 140253 9.98 1.87 20161030 140254 10.03 1.89 20161030 140255 10.08 1.92 20161030 140256 10.14 1.96 20161030 140257 10.19 1.98 20161030 140258 10.24 2.01 20161030 140259 10.29 2.04 20161030 140300 10.35 2.07 20161030 140301 10.39 2.09 20161030 140302 10.43 2.10 20161030 140303 10.47 2.12 20161030 140304 10.51 2.10 20161030 140305 10.57 2.07 20161030 140306 10.61 2.06 20161030 140307 10.66 2.07 20161030 140308 10.70 2.08 20161030 140309 10.75 2.09 20161030 140310 10.79 2.11 20161030 140312 10.84 2.14 20161030 140313 10.89 2.16 20161030 140314 10.91 2.16 20161030 140315 10.91 2.14 20161030 140316 10.90 2.13 20161030 140317 10.89 2.14 20161030 140318 10.88 2.15 20161030 140319 10.88 2.17 20161030 140320 10.90 2.19 20161030 140321 10.94 2.21 20161030 140322 10.99 2.23 20161030 140323 11.05 2.25 20161030 140324 11.13 2.27 20161030 140325 11.08 2.21 20161030 140326 11.01 2.16 20161030 140327 10.93 2.10 20161030 140328 10.83 2.03 20161030 140329 10.71 1.96 20161030 140330 10.65 1.90 20161030 140937 5.83 0.41 20161030 154119 12.18 1.86 20161030 154120 12.29 1.93 20161030 154121 12.44 2.01 20161030 154122 12.58 2.10 20161030 154123 12.73 2.19 20161030 154124 12.86 2.26 20161030 154125 13.02 2.36 20161030 154126 13.19 2.45 20161030 154127 13.35 2.55 20161030 154129 13.41 2.60 20161030 154130 13.49 2.64 20161030 154131 13.60 2.68 20161030 154132 13.73 2.73 20161030 154133 13.86 2.78 20161030 154134 14.04 2.84 20161030 154135 14.24 2.90 20161030 154136 14.33 2.96 20161030 154137 14.46 3.03 20161030 154138 14.52 2.95 20161030 154139 14.62 2.90 20161030 154140 14.71 2.89 20161030 154141 14.86 2.91 20161030 154142 15.04 2.95 20161030 154143 15.13 2.98 20161030 154144 15.25 3.02 20161030 154145 15.37 3.08 20161030 154146 15.44 3.16 20161030 154147 15.40 3.27 20161030 154148 15.39 3.40 20161030 154149 15.42 3.50 20161030 154151 15.41 3.55 20161030 154152 15.44 3.60 20161030 154153 15.50 3.66 20161030 154154 15.56 3.71 20161030 154155 15.67 3.77 20161030 154156 15.71 3.82 20161030 154157 15.66 3.87 20161030 154158 15.61 3.91 20161030 154159 15.57 3.96 20161030 154200 15.56 4.00 20161030 154201 15.56 4.04 20161030 154202 15.58 4.09 20161030 154203 15.62 4.14 20161030 154204 15.64 4.18 20161030 154205 15.61 4.20 20161030 154206 15.56 4.21 20161030 154207 15.51 4.21 20161030 154208 15.47 4.22 20161030 154209 15.44 4.22 20161030 154210 15.40 4.22 20161030 154211 15.37 4.21 20161030 154212 15.35 4.20 20161030 154214 15.33 4.19 20161030 154215 15.28 3.94 20161030 154216 15.22 3.42 20161030 154217 15.18 3.03 20161030 154218 15.12 2.70 20161030 154219 15.09 2.46 20161030 154220 15.07 2.35 20161030 154221 15.06 2.27 20161030 154222 15.08 2.32 20161030 154223 15.07 2.16 20161030 154224 15.03 2.21 20161030 154225 15.01 2.30 20161030 154226 14.99 2.41 20161030 154227 14.98 2.49 20161030 154228 14.97 2.59 20161030 154229 14.97 2.68 20161030 154230 14.96 2.77 20161030 154231 14.96 2.87 20161030 154232 14.97 2.95 20161030 154233 14.93 3.01 20161030 154234 14.91 3.06 20161030 154236 14.86 3.10 20161030 154237 14.83 3.14 20161030 154238 14.78 3.18 20161030 154239 14.77 3.22 20161030 154240 14.72 3.26 20161030 154241 14.70 3.29 20161030 154242 14.67 3.33 20161030 154243 14.66 3.35 20161030 154244 14.63 3.37 20161030 154245 14.62 3.39 20161030 154246 14.56 3.40 20161030 154247 14.52 3.42 20161030 154248 14.45 3.43 20161030 154249 14.39 3.44 20161030 154250 14.32 3.46 20161030 154251 14.28 3.47 20161030 154252 14.31 3.48 20161030 154253 14.38 3.49 20161030 154254 14.45 3.50 20161030 154255 14.51 3.51 20161030 154256 14.56 3.52 20161030 154258 14.60 3.54 20161030 154259 14.64 3.55 20161030 154300 14.68 3.56 20161030 154301 14.71 3.57 20161030 154302 14.77 3.58 20161030 154303 14.84 3.59 20161030 154304 14.93 3.60 20161030 154305 15.01 3.62 20161030 154306 15.11 3.63 20161030 154307 15.21 3.65 20161030 154308 15.31 3.66 20161030 154309 15.43 3.68 20161030 154310 15.54 3.70 20161030 154311 15.62 3.70 20161030 154312 15.59 3.68 20161030 154313 15.58 3.68 20161030 154314 15.58 3.69 20161030 154315 15.57 3.69 20161030 154316 15.59 3.68 20161030 154317 15.61 3.66 20161030 154318 15.64 3.65 20161030 154319 15.69 3.64 20161030 154321 15.73 3.66 20161030 154322 15.66 3.63 20161030 154323 15.60 3.60 20161030 154324 15.55 3.58 20161030 154325 15.49 3.52 20161030 154326 15.45 3.48 20161030 154327 15.42 3.45 20161030 154328 15.38 3.42 20161030 154329 15.35 3.41 20161030 154330 15.31 3.42 20161030 154331 15.23 3.40 20161030 154332 15.03 3.32 20161030 154333 14.87 3.21 20161030 154334 14.71 3.11 20161030 154335 14.55 3.03 20161030 154336 14.35 2.94 20161030 154337 14.20 2.94 20161030 154338 14.07 2.93 20161030 154339 13.94 2.93 20161030 154340 13.81 2.92 20161030 154341 13.49 2.82 20161030 154343 13.22 2.73 20161030 154346 12.46 2.38 20161030 154347 12.24 2.25 20161030 154348 12.04 2.12 20161030 154349 11.81 1.96 20161030 154904 4.96 0.66 20161030 154905 4.97 0.67 20161030 154906 5.02 0.67 20161030 154907 5.08 0.67 20161030 154908 5.13 0.68 20161030 154909 5.16 0.68 20161030 154910 5.16 0.69 20161030 154911 5.16 0.69 20161030 154912 5.14 0.70 20161030 154913 5.11 0.70 20161030 154914 5.05 0.70 20161030 154915 4.98 0.71 20161030 154916 4.92 0.71 20161030 154918 4.82 0.71 20161030 154919 4.60 0.71 20161030 154920 4.38 0.70 20161030 154921 4.19 0.70 20161030 154922 4.01 0.69 20161030 154923 3.86 0.69 20161030 154924 3.73 0.70 20161030 154925 3.63 0.70 20161030 154926 3.54 0.70 20161030 154927 3.48 0.71 20161030 154928 3.43 0.72 20161030 154929 3.44 0.73 20161030 154930 3.45 0.75 20161030 154931 3.47 0.76 20161030 154932 3.50 0.77 20161030 154933 3.53 0.78 20161030 154934 3.56 0.80 20161030 154935 3.59 0.81 20161030 154936 3.61 0.81 20161030 154937 3.64 0.82 20161030 154938 3.69 0.83 20161030 154940 3.74 0.84 20161030 154941 3.80 0.85 20161030 154942 3.86 0.86 20161030 154943 3.91 0.87 20161030 154944 3.99 0.87 20161030 154945 4.09 0.88 20161030 154946 4.18 0.88 20161030 154947 4.28 0.89 20161030 154948 4.37 0.89 20161030 154949 4.48 0.90 20161030 154950 4.57 0.90 20161030 154951 4.69 0.91 20161030 154952 4.80 0.92 20161030 154953 4.93 0.93 20161030 154954 5.05 0.94 20161030 154955 5.14 0.94 20161030 154956 5.17 0.94 20161030 154957 5.17 0.93 20161030 154958 5.13 0.92 20161030 154959 5.07 0.91 20161030 155000 4.95 0.90 20161030 155002 4.84 0.89 20161030 155003 4.69 0.88 20161030 155004 4.53 0.86 20161030 155005 4.39 0.85 20161030 155006 4.22 0.84 20161030 155007 4.19 0.82 20161030 155008 4.23 0.81 20161030 155009 4.28 0.80 20161030 155010 4.33 0.79 20161030 155011 4.34 0.78 20161030 155012 4.35 0.77 20161030 155013 4.36 0.76 20161030 155014 4.34 0.75 20161030 155015 4.32 0.74 20161030 155016 4.29 0.74 20161030 155017 4.25 0.73 20161030 155018 4.21 0.73 20161030 155019 4.16 0.72 20161030 155020 4.10 0.71 20161030 155021 4.06 0.70 20161030 155022 4.04 0.70 20161030 155024 4.04 0.70 20161030 155025 4.04 0.70 20161030 155026 4.04 0.70 20161030 155027 4.03 0.70 20161030 155028 4.01 0.70 20161030 155029 3.98 0.70 20161030 155030 3.97 0.69 20161030 155031 3.95 0.68 20161030 155032 3.91 0.67 20161030 155033 3.86 0.65 20161030 155034 3.80 0.64 20161030 155035 3.73 0.63 20161030 155036 3.69 0.64 20161030 155037 3.66 0.64 20161030 155038 3.62 0.64 20161030 155039 3.65 0.64 20161030 155040 3.68 0.64 20161030 155041 3.71 0.64 20161030 155042 3.73 0.64 20161030 155043 3.76 0.64 20161030 155044 3.77 0.64 20161030 155046 3.79 0.65 20161030 155047 3.81 0.65 20161030 155048 3.81 0.66 20161030 155049 3.81 0.66 20161030 155050 3.85 0.66 20161030 155051 3.89 0.66 20161030 155052 3.93 0.66 20161030 155053 3.98 0.66 20161030 155054 4.01 0.66 20161030 155055 4.05 0.65 20161030 155056 4.08 0.65 20161030 155057 4.11 0.65 20161030 155058 4.07 0.65 20161030 155059 3.95 0.65 20161030 155100 3.71 0.65 20161030 155101 3.50 0.65 20161030 155102 3.25 0.65 20161030 155103 3.03 0.65 20161030 155104 2.83 0.65 20161030 155105 2.65 0.66 20161030 155106 2.54 0.66 20161030 155108 2.46 0.67 20161030 155109 2.40 0.67 20161030 155110 2.60 0.68 20161030 155111 2.82 0.70 20161030 155112 3.06 0.71 20161030 155113 3.32 0.73 20161030 155114 3.64 0.75 20161030 155115 3.93 0.76 20161030 155116 4.24 0.78 20161030 155117 4.60 0.79 20161030 155118 4.91 0.81 20161030 155119 5.16 0.83 20161030 155120 5.41 0.85 20161030 155121 5.62 0.88 20161030 155122 5.83 0.90 20161030 155123 6.07 0.93 20161030 155124 6.27 0.95 20161030 155125 6.46 0.97 20161030 155126 6.67 1.00 20161030 155127 6.85 1.02 20161030 155128 7.02 1.04 20161030 155129 7.31 1.09 20161030 155131 7.56 1.13 20161030 155132 7.81 1.17 20161030 155133 8.13 1.22 20161030 155134 8.41 1.26 20161030 155135 8.75 1.31 20161030 155136 9.05 1.36 20161030 155137 9.39 1.41 20161030 155138 9.67 1.46 20161030 155139 9.45 1.44 20161030 155140 9.03 1.41 20161030 155141 8.69 1.38 20161030 155142 8.29 1.35 20161030 155143 7.98 1.33 20161030 155144 7.61 1.29 20161030 155145 7.32 1.27 20161030 155146 7.03 1.24 20161030 155147 6.68 1.21 20161030 155148 6.13 1.18 20161030 155149 5.26 1.15 20161030 155150 4.57 1.12 20161030 155151 3.78 1.09 20161030 155153 3.17 1.06 20161030 155154 2.52 1.03 20161030 155155 2.12 1.00 20161030 155156 1.91 0.96 20161030 155157 2.02 0.93 20161030 155158 2.27 0.89 20161030 155159 2.36 0.87 20161030 155200 2.52 0.85 20161030 155201 2.66 0.83 20161030 155202 2.86 0.81 20161030 155203 3.05 0.79 20161030 155205 3.56 0.73 20161030 155206 3.90 0.69 20161030 155207 4.09 0.67 20161030 155208 4.10 0.65 20161030 155209 4.11 0.63 20161030 155210 4.11 0.61 20161030 155211 4.12 0.59 20161030 155212 4.11 0.57 20161030 155216 4.12 0.50 20161030 155217 4.08 0.49 20161030 155218 4.04 0.50 20161030 155219 4.02 0.51 20161030 155220 4.01 0.52 20161030 155221 4.03 0.53 20161030 155223 4.09 0.57 20161030 155224 4.13 0.59 20161030 155225 4.16 0.61 20161030 155226 4.16 0.62 20161030 155227 4.13 0.61 20161030 155228 4.11 0.60 20161030 155229 4.10 0.59 20161030 155230 4.08 0.59 20161030 155231 4.07 0.58 20161030 155232 4.06 0.57 20161030 155233 4.05 0.57 20161030 155234 4.05 0.56 20161030 155235 4.06 0.54 20161030 155236 4.07 0.52 20161030 155238 4.10 0.49 20161030 155239 4.12 0.46 20161030 155240 4.15 0.44 20161030 155241 4.19 0.41 20161030 155242 4.22 0.38 20161030 155243 4.25 0.36 20161030 155244 4.28 0.33 20161030 155247 4.28 0.30 20161030 155248 4.30 0.29 20161030 155249 4.32 0.28 20161030 155250 4.34 0.26 20161030 155251 4.36 0.25 20161030 155252 4.38 0.24 20161030 155253 4.40 0.22 20161030 172252 7.57 1.22 20161030 172253 7.52 1.21 20161030 172254 7.48 1.20 20161030 172255 7.44 1.20 20161030 172256 7.40 1.19 20161030 172257 7.36 1.18 20161030 172258 7.32 1.16 20161030 172259 7.28 1.15 20161030 172300 7.23 1.13 20161030 172301 6.98 1.15 20161030 172302 6.78 1.17 20161030 172303 6.64 1.20 20161030 172304 6.56 1.21 20161030 172305 6.59 1.24 20161030 172306 6.73 1.26 20161030 172307 6.92 1.28 20161030 172308 7.27 1.30 20161030 172309 7.61 1.32 20161030 172310 7.91 1.38 20161030 172312 8.15 1.44 20161030 172313 8.50 1.51 20161030 172314 8.83 1.57 20161030 172315 9.27 1.64 20161030 172316 9.66 1.71 20161030 172317 10.18 1.80 20161030 172318 10.64 1.87 20161030 172319 11.23 1.96 20161030 172320 11.45 2.01 20161030 172321 11.63 2.07 20161030 172322 11.78 2.11 20161030 172323 11.99 2.17 20161030 172324 12.19 2.22 20161030 172325 12.43 2.29 20161030 172326 12.65 2.34 20161030 172327 12.90 2.40 20161030 172328 13.12 2.46 20161030 172329 13.25 2.50 20161030 172330 13.30 2.53 20161030 172331 13.35 2.57 20161030 172332 13.40 2.59 20161030 172333 13.45 2.62 20161030 172335 13.50 2.64 20161030 172336 13.55 2.67 20161030 172337 13.59 2.69 20161030 172338 13.63 2.71 20161030 172339 13.72 2.75 20161030 172340 13.84 2.79 20161030 172341 13.98 2.83 20161030 172342 14.09 2.87 20161030 172343 14.20 2.91 20161030 172344 14.32 2.95 20161030 172345 14.43 2.99 20161030 172346 14.56 3.04 20161030 172347 14.66 3.08 20161030 172348 14.74 3.11 20161030 172349 14.65 3.12 20161030 172350 14.59 3.12 20161030 172351 14.51 3.12 20161030 172352 14.41 3.11 20161030 172353 14.32 3.11 20161030 172354 14.21 3.10 20161030 172355 14.11 3.09 20161030 172357 14.01 3.07 20161030 172358 13.92 3.06 20161030 172359 13.96 3.06 20161030 172400 14.02 3.06 20161030 172401 14.07 3.07 20161030 172402 14.14 3.07 20161030 172403 14.19 3.08 20161030 172404 14.24 3.08 20161030 172405 14.27 3.09 20161030 172406 14.30 3.10 20161030 172407 14.32 3.12 20161030 172408 14.35 3.14 20161030 172409 14.40 3.16 20161030 172410 14.44 3.17 20161030 172411 14.48 3.19 20161030 172412 14.53 3.20 20161030 172413 14.60 3.22 20161030 172414 14.65 3.24 20161030 172415 14.70 3.25 20161030 172416 14.75 3.27 20161030 172417 14.79 3.28 20161030 172419 14.78 3.16 20161030 172420 14.77 3.02 20161030 172421 14.77 2.89 20161030 172422 14.78 2.76 20161030 172423 14.78 2.63 20161030 172424 14.79 2.51 20161030 172425 14.74 2.39 20161030 172426 14.69 2.24 20161030 172427 14.63 2.13 20161030 172828 6.88 0.66 20161030 172829 6.85 0.68 20161030 172830 6.80 0.70 20161030 172831 6.76 0.72 20161030 172832 6.73 0.74 20161030 172833 6.67 0.76 20161030 172834 6.61 0.77 20161030 172835 6.55 0.78 20161030 172836 6.53 0.79 20161030 172837 6.50 0.80 20161030 172839 6.45 0.81 20161030 172840 6.40 0.80 20161030 172841 6.40 0.83 20161030 172842 6.40 0.84 20161030 172843 6.38 0.82 20161030 172844 6.30 0.80 20161030 172845 6.30 0.78 20161030 172846 6.36 0.77 20161030 172847 6.43 0.77 20161030 172848 6.47 0.79 20161030 172849 6.48 0.82 20161030 172850 6.50 0.84 20161030 172851 6.56 0.86 20161030 172852 6.62 0.87 20161030 172853 6.64 0.88 20161030 172854 6.66 0.89 20161030 172855 6.70 0.89 20161030 172856 6.75 0.89 20161030 172857 6.74 0.91 20161030 172858 6.77 0.91 20161030 172859 6.83 0.91 20161030 172901 6.91 0.91 20161030 172902 6.93 0.89 20161030 172903 6.99 0.87 20161030 172904 7.08 0.85 20161030 172905 7.20 0.83 20161030 172906 7.33 0.82 20161030 172907 7.46 0.80 20161030 172908 7.61 0.81 20161030 172909 7.67 0.81 20161030 172910 7.52 0.78 20161030 172911 7.30 0.74 20161030 172912 7.04 0.67 20161030 172945 7.38 0.95 20161030 172946 7.27 0.98 20161030 172947 7.09 1.00 20161030 172948 6.92 1.01 20161030 172949 6.75 1.02 20161030 172950 6.59 1.03 20161030 172951 6.46 1.03 20161030 172952 6.30 1.04 20161030 172953 6.17 1.05 20161030 172954 6.03 1.06 20161030 172955 5.92 1.07 20161030 172956 5.90 1.08 20161030 172957 5.90 1.09 20161030 172958 5.88 1.10 20161030 172959 5.86 1.11 20161030 173000 5.84 1.12 20161030 173001 5.82 1.12 20161030 173002 5.80 1.13 20161030 173003 5.78 1.13 20161030 173004 5.74 1.14 20161030 173006 5.69 1.15 20161030 173007 5.66 1.15 20161030 173008 5.64 1.16 20161030 173009 5.63 1.16 20161030 173010 5.60 1.17 20161030 173011 5.57 1.18 20161030 173012 5.56 1.18 20161030 173013 5.55 1.19 20161030 173014 5.50 1.20 20161030 173015 5.46 1.20 20161030 173016 5.44 1.21 20161030 173017 5.43 1.22 20161030 173018 5.40 1.22 20161030 173019 5.36 1.23 20161030 173020 5.33 1.24 20161030 173021 5.32 1.25 20161030 173022 5.30 1.26 20161030 173023 5.32 1.27 20161030 173024 5.33 1.28 20161030 173025 5.32 1.29 20161030 173026 5.28 1.30 20161030 173028 5.25 1.31 20161030 173029 5.24 1.32 20161030 173030 5.23 1.32 20161030 173031 5.20 1.33 20161030 173032 5.16 1.34 20161030 173033 5.17 1.35 20161030 173034 5.21 1.37 20161030 173035 5.24 1.38 20161030 173036 5.28 1.40 20161030 173037 5.33 1.41 20161030 173038 5.39 1.43 20161030 173039 5.47 1.44 20161030 173040 5.55 1.45 20161030 173041 5.64 1.47 20161030 173042 5.74 1.48 20161030 173043 5.82 1.50 20161030 173044 5.94 1.52 20161030 173045 6.04 1.53 20161030 173046 6.13 1.55 20161030 173047 6.18 1.56 20161030 173048 6.24 1.58 20161030 173050 6.29 1.60 20161030 173051 6.32 1.61 20161030 173052 6.34 1.63 20161030 173053 6.35 1.64 20161030 173054 6.33 1.66 20161030 173055 6.36 1.68 20161030 173056 6.42 1.70 20161030 173057 6.51 1.72 20161030 173058 6.58 1.74 20161030 173059 6.71 1.76 20161030 173100 6.84 1.78 20161030 173101 6.98 1.80 20161030 173102 7.12 1.82 20161030 173103 7.25 1.85 20161030 173104 7.39 1.87 20161030 173105 7.51 1.89 20161030 173106 7.61 1.91 20161030 173107 7.71 1.93 20161030 173108 7.80 1.95 20161030 173109 7.87 1.97 20161030 173110 7.95 1.99 20161030 173112 8.01 2.01 20161030 173113 8.11 2.03 20161030 173114 8.23 2.06 20161030 173115 8.34 2.08 20161030 173116 8.40 2.10 20161030 173117 8.46 2.11 20161030 173118 8.54 2.13 20161030 173119 8.62 2.15 20161030 173120 8.71 2.16 20161030 173121 8.79 2.18 20161030 173122 8.89 2.20 20161030 173123 8.99 2.22 20161030 173124 9.09 2.24 20161030 173125 9.20 2.26 20161030 173126 9.29 2.28 20161030 173127 9.37 2.29 20161030 173128 9.46 2.31 20161030 173129 9.54 2.32 20161030 173130 9.62 2.34 20161030 173131 9.70 2.36 20161030 173132 9.78 2.37 20161030 173134 9.87 2.39 20161030 173135 9.97 2.41 20161030 173136 10.07 2.43 20161030 173137 10.05 2.43 20161030 173138 10.03 2.44 20161030 173139 10.03 2.44 20161030 173140 10.04 2.45 20161030 173141 10.09 2.46 20161030 173142 10.11 2.46 20161030 173143 10.13 2.46 20161030 173144 10.17 2.47 20161030 173145 10.21 2.48 20161030 173146 10.16 2.48 20161030 173147 9.97 2.47 20161030 173148 9.77 2.47 20161030 173149 9.51 2.46 20161030 173150 9.35 2.46 20161030 173151 9.19 2.45 20161030 173152 8.97 2.45 20161030 173153 8.80 2.44 20161030 173154 8.63 2.44 20161030 173156 8.41 2.43 20161030 173157 7.93 2.41 20161030 173158 7.43 2.39 20161030 173159 6.94 2.37 20161030 173200 6.33 2.34 20161030 173201 5.84 2.32 20161030 173202 5.25 2.29 20161030 173203 4.81 2.27 20161030 173204 4.42 2.25 20161030 173205 4.03 2.22 20161030 173206 3.99 2.20 20161030 173207 4.09 2.18 20161030 173208 4.18 2.16 20161030 173209 4.24 2.14 20161030 173210 4.29 2.11 20161030 173211 4.31 2.09 20161030 173212 4.30 2.07 20161030 173213 4.27 2.04 20161030 173214 4.22 2.02 20161030 173215 4.14 1.99 20161030 173216 4.08 1.97 20161030 173217 4.02 1.95 20161030 173219 3.98 1.92 20161030 173220 3.97 1.90 20161030 173221 3.99 1.87 20161030 173222 4.02 1.85 20161030 173223 4.11 1.82 20161030 173224 4.19 1.80 20161030 173225 4.29 1.77 20161030 173226 4.36 1.75 20161030 173227 4.44 1.72 20161030 173228 4.53 1.70 20161030 173229 4.63 1.67 20161030 173230 4.74 1.65 20161030 173231 4.84 1.62 20161030 173232 4.96 1.60 20161030 173233 5.08 1.58 20161030 173234 5.20 1.55 20161030 173235 5.29 1.53 20161030 173236 5.36 1.50 20161030 173237 5.43 1.47 20161030 173238 5.49 1.44 20161030 173239 5.55 1.42 20161030 173241 5.60 1.39 20161030 173242 5.64 1.37 20161030 173243 5.69 1.34 20161030 173245 5.68 1.30 20161030 173246 5.65 1.29 20161030 173247 5.61 1.28 20161030 173248 5.55 1.27 20161030 173249 5.51 1.26 20161030 173250 5.47 1.25 20161030 173251 5.46 1.24 20161030 173252 5.50 1.23 20161030 173253 5.57 1.22 20161030 173254 5.69 1.21 20161030 173255 5.84 1.19 20161030 173256 5.98 1.18 20161030 173257 6.12 1.16 20161030 173258 6.30 1.14 20161030 173259 6.47 1.12 20161030 173300 6.66 1.10 20161030 173301 6.87 1.08 20161030 173302 6.99 1.05 20161030 190801 6.69 0.60 20161030 190802 6.76 0.63 20161030 190803 6.78 0.64 20161030 190804 6.76 0.66 20161030 190805 6.74 0.67 20161030 190806 6.72 0.69 20161030 190807 6.68 0.69 20161030 190808 6.60 0.70 20161030 190809 6.59 0.71 20161030 190810 6.59 0.72 20161030 190811 6.59 0.72 20161030 190812 6.56 0.73 20161030 190813 6.47 0.73 20161030 190814 6.48 0.74 20161030 190816 6.40 0.74 20161030 190817 6.33 0.74 20161030 190818 6.30 0.74 20161030 190819 6.31 0.75 20161030 190820 6.31 0.75 20161030 190821 6.26 0.76 20161030 190822 6.30 0.77 20161030 190823 6.28 0.78 20161030 190824 6.29 0.78 20161030 190825 6.33 0.79 20161030 190826 6.33 0.79 20161030 190827 6.33 0.79 20161030 190828 6.34 0.80 20161030 190829 6.39 0.78 20161030 190830 6.41 0.76 20161030 190831 6.41 0.74 20161030 190832 6.41 0.73 20161030 190833 6.41 0.72 20161030 190834 6.41 0.69 20161030 190835 6.39 0.63 20161030 190837 6.33 0.57 20161030 190838 6.19 0.50 20161030 190839 5.94 0.43 20161030 190941 4.70 0.54 20161030 190945 4.56 0.69 20161030 190946 4.58 0.77 20161030 190947 4.66 0.81 20161030 190948 4.81 0.86 20161030 190949 4.96 0.90 20161030 190951 5.02 0.90 20161030 190952 5.03 0.94 20161030 190953 5.03 1.00 20161030 190954 5.03 1.04 20161030 190955 5.07 1.07 20161030 190956 5.12 1.09 20161030 190957 5.15 1.11 20161030 190958 5.16 1.12 20161030 190959 5.16 1.14 20161030 191000 5.17 1.15 20161030 191001 5.18 1.16 20161030 191002 5.20 1.18 20161030 191003 5.20 1.19 20161030 191004 5.21 1.20 20161030 191005 5.24 1.21 20161030 191006 5.24 1.22 20161030 191007 5.22 1.23 20161030 191008 5.24 1.24 20161030 191009 5.26 1.25 20161030 191010 5.24 1.27 20161030 191011 5.23 1.27 20161030 191013 5.23 1.28 20161030 191014 5.22 1.27 20161030 191015 5.22 1.25 20161030 191016 5.20 1.29 20161030 191017 5.18 1.33 20161030 191018 5.19 1.35 20161030 191019 5.18 1.35 20161030 191020 5.16 1.32 20161030 191021 5.16 1.33 20161030 191022 5.17 1.34 20161030 191023 5.17 1.35 20161030 191024 5.17 1.37 20161030 191025 5.13 1.38 20161030 191026 5.11 1.39 20161030 191027 5.14 1.40 20161030 191028 5.15 1.41 20161030 191029 5.11 1.42 20161030 191030 5.11 1.43 20161030 191031 5.13 1.43 20161030 191032 5.10 1.43 20161030 191033 5.06 1.44 20161030 191035 5.02 1.45 20161030 191036 4.98 1.46 20161030 191037 4.97 1.47 20161030 191038 4.97 1.48 20161030 191039 4.97 1.49 20161030 191040 4.95 1.48 20161030 191041 4.94 1.49 20161030 191042 4.93 1.52 20161030 191043 4.95 1.54 20161030 191044 4.98 1.56 20161030 191045 5.02 1.58 20161030 191046 5.03 1.59 20161030 191047 5.04 1.59 20161030 191048 5.06 1.59 20161030 191049 5.08 1.60 20161030 191050 5.13 1.60 20161030 191051 5.17 1.60 20161030 191052 5.18 1.61 20161030 191053 5.19 1.62 20161030 191054 5.19 1.62 20161030 191055 5.20 1.61 20161030 191057 5.22 1.61 20161030 191058 5.23 1.64 20161030 191059 5.25 1.66 20161030 191100 5.21 1.68 20161030 191101 5.18 1.70 20161030 191102 5.14 1.70 20161030 191103 5.10 1.70 20161030 191104 5.07 1.70 20161030 191105 5.05 1.70 20161030 191106 5.06 1.70 20161030 191107 5.07 1.70 20161030 191108 5.12 1.72 20161030 191109 5.17 1.73 20161030 191110 5.24 1.74 20161030 191111 5.32 1.75 20161030 191112 5.39 1.73 20161030 191113 5.49 1.71 20161030 191121 6.11 1.59 20161030 191122 6.12 1.54 20161030 191123 6.14 1.50 20161030 191124 6.16 1.47 20161030 191125 6.21 1.45 20161030 191126 6.25 1.46 20161030 191127 6.30 1.48 20161030 191128 6.36 1.51 20161030 191129 6.43 1.55 20161030 191130 6.52 1.60 20161030 191131 6.63 1.66 20161030 191132 6.68 1.70 20161030 191133 6.74 1.74 20161030 191134 6.79 1.77 20161030 191135 6.86 1.81 20161030 191136 6.93 1.85 20161030 191137 7.01 1.89 20161030 191138 7.10 1.92 20161030 191139 7.19 1.96 20161030 191141 7.29 2.00 20161030 191142 7.37 2.04 20161030 191143 7.40 2.05 20161030 191144 7.42 2.06 20161030 191145 7.44 2.07 20161030 191146 7.45 2.08 20161030 191147 7.47 2.09 20161030 191148 7.51 2.10 20161030 191149 7.58 2.11 20161030 191150 7.63 2.13 20161030 191151 7.68 2.14 20161030 191152 7.69 2.15 20161030 191153 7.68 2.17 20161030 191154 7.68 2.18 20161030 191155 7.70 2.20 20161030 191156 7.72 2.21 20161030 191157 7.73 2.22 20161030 191158 7.73 2.24 20161030 191159 7.72 2.25 20161030 191200 7.70 2.26 20161030 191201 7.67 2.28 20161030 191203 7.62 2.29 20161030 191204 7.61 2.28 20161030 191205 7.61 2.28 20161030 191206 7.62 2.28 20161030 191207 7.63 2.28 20161030 191208 7.64 2.28 20161030 191209 7.64 2.28 20161030 191210 7.62 2.28 20161030 191212 7.60 2.28 20161030 191213 7.59 2.28 20161030 191214 7.59 2.29 20161030 191215 7.58 2.30 20161030 191216 7.58 2.30 20161030 191217 7.58 2.31 20161030 191218 7.56 2.31 20161030 191220 7.56 2.32 20161030 191221 7.55 2.32 20161030 191222 7.57 2.33 20161030 191223 7.57 2.33 20161030 191224 7.58 2.34 20161030 191225 7.59 2.34 20161030 191226 7.60 2.35 20161030 191227 7.62 2.36 20161030 191228 7.64 2.36 20161030 191229 7.66 2.37 20161030 191230 7.69 2.38 20161030 191231 7.69 2.38 20161030 191232 7.70 2.38 20161030 191233 7.70 2.39 20161030 191234 7.70 2.39 20161030 191235 7.70 2.40 20161030 191236 7.71 2.40 20161030 191237 7.72 2.40 20161030 191238 7.72 2.40 20161030 191239 7.72 2.41 20161030 191240 7.72 2.41 20161030 191241 7.73 2.42 20161030 191243 7.74 2.42 20161030 191244 7.76 2.42 20161030 191245 7.78 2.43 20161030 191246 7.80 2.43 20161030 191247 7.82 2.43 20161030 191248 7.84 2.43 20161030 191249 7.87 2.43 20161030 191250 7.90 2.44 20161030 191251 7.92 2.44 20161030 191252 7.95 2.44 20161030 191253 8.00 2.44 20161030 191254 8.05 2.44 20161030 191255 8.11 2.44 20161030 191256 8.17 2.45 20161030 191257 8.23 2.45 20161030 191258 8.29 2.45 20161030 191259 8.36 2.45 20161030 191300 8.43 2.45 20161030 191301 8.50 2.45 20161030 191302 8.57 2.44 20161030 191303 8.63 2.44 20161030 191305 8.68 2.43 20161030 191306 8.74 2.42 20161030 191307 8.80 2.42 20161030 191308 8.86 2.41 20161030 191309 8.93 2.40 20161030 191310 9.00 2.39 20161030 191311 9.06 2.38 20161030 191312 9.08 2.36 20161030 191313 9.07 2.34 20161030 191314 9.04 2.32 20161030 191315 9.01 2.29 20161030 191316 8.98 2.27 20161030 191317 8.94 2.24 20161030 191318 8.91 2.21 20161030 191319 8.87 2.18 20161030 191320 8.84 2.15 20161030 191321 8.77 2.12 20161030 191322 8.67 2.08 20161030 191323 8.60 2.05 20161030 191324 8.53 2.01 20161030 191325 8.48 1.98 20161030 191327 8.43 1.95 20161030 191328 8.41 1.92 20161030 191329 8.39 1.88 20161030 191330 8.40 1.86 20161030 191331 8.44 1.83 20161030 191332 8.50 1.81 20161030 191333 8.58 1.80 20161030 191334 8.66 1.78 20161030 191335 8.74 1.77 20161030 191336 8.83 1.76 20161030 191337 8.94 1.75 20161030 191338 9.03 1.74 20161030 191339 9.14 1.73 20161030 191340 9.25 1.73 20161030 191341 9.38 1.73 20161030 191342 9.51 1.73 20161030 191343 9.65 1.73 20161030 191344 9.79 1.74 20161030 191345 9.94 1.74 20161030 191346 10.08 1.75 20161030 191347 10.24 1.76 20161030 191348 10.41 1.77 20161030 191350 10.55 1.78 20161030 191351 10.69 1.79 20161030 191352 10.81 1.81 20161030 191353 10.95 1.82 20161030 191354 11.09 1.84 20161030 191355 11.22 1.85 20161030 191356 11.35 1.87 20161030 191357 11.50 1.88 20161030 191358 11.63 1.90 20161030 191359 11.77 1.92 20161030 191400 11.92 1.93 20161030 191401 12.05 1.95 20161030 191402 12.20 1.97 20161030 191403 12.35 1.99 20161030 191404 12.50 2.01 20161030 191405 12.64 2.02 20161030 191406 12.78 2.04 20161030 191407 12.93 2.06 20161030 191408 13.04 2.08 20161030 191409 13.16 2.09 20161030 191410 13.28 2.11 20161030 191412 13.38 2.13 20161030 191413 13.48 2.14 20161030 191414 13.59 2.16 20161030 191415 13.68 2.18 20161030 191416 13.78 2.19 20161030 191417 13.87 2.20 20161030 191418 13.95 2.22 20161030 191419 14.03 2.24 20161030 191420 14.11 2.26 20161030 191421 14.20 2.28 20161030 191422 14.29 2.31 20161030 191423 14.38 2.33 20161030 191424 14.47 2.36 20161030 191425 14.56 2.38 20161030 191426 14.58 2.41 20161030 191427 14.53 2.43 20161030 191428 14.46 2.45 20161030 191429 14.38 2.47 20161030 191430 14.29 2.49 20161030 191431 14.18 2.50 20161030 191432 14.04 2.52 20161030 191433 13.89 2.54 20161030 191435 13.68 2.55 20161030 191436 13.27 2.54 20161030 191437 12.82 2.53 20161030 191438 12.39 2.52 20161030 191439 11.97 2.50 20161030 191440 11.61 2.49 20161030 191441 11.24 2.47 20161030 191442 10.91 2.44 20161030 191443 10.58 2.41 20161030 191444 10.31 2.39 20161030 191445 9.92 2.36 20161030 191446 9.57 2.32 20161030 191447 9.26 2.29 20161030 191448 8.99 2.27 20161030 191449 8.80 2.24 20161030 191450 8.59 2.22 20161030 191451 8.42 2.19 20161030 191452 8.30 2.18 20161030 191453 8.25 2.17 20161030 191454 8.24 2.18 20161030 191455 8.24 2.19 20161030 191456 8.26 2.20 20161030 191458 8.28 2.21 20161030 191459 8.32 2.22 20161030 191500 8.36 2.23 20161030 191501 8.41 2.24 20161030 191502 8.47 2.25 20161030 204631 4.63 0.45 20161030 204632 4.90 0.49 20161030 204633 5.14 0.52 20161030 204634 5.37 0.55 20161030 204636 5.60 0.59 20161030 204637 5.72 0.60 20161030 204638 5.79 0.60 20161030 204639 5.81 0.60 20161030 204640 5.77 0.61 20161030 204641 5.68 0.61 20161030 204642 5.50 0.60 20161030 204643 5.27 0.58 20161030 204644 4.96 0.57 20161030 204645 4.59 0.54 20161030 204646 4.17 0.51 20161030 204647 3.70 0.50 20161030 204648 3.12 0.47 20161030 204649 2.50 0.45 20161030 204650 1.93 0.43 20161030 204651 1.50 0.41 20161030 204652 1.11 0.40 20161030 204653 0.74 0.39 20161030 204654 0.40 0.37 20161030 204655 0.28 0.36 20161030 204657 0.70 0.37 20161030 204658 1.29 0.38 20161030 204659 1.94 0.40 20161030 204700 2.64 0.43 20161030 204701 3.47 0.46 20161030 204702 4.28 0.50 20161030 204703 4.92 0.54 20161030 204704 5.51 0.58 20161030 204705 5.94 0.61 20161030 204706 6.24 0.63 20161030 204707 6.37 0.65 20161030 204708 6.41 0.66 20161030 204709 6.38 0.67 20161030 204710 6.28 0.68 20161030 204711 6.10 0.68 20161030 204712 5.87 0.68 20161030 204713 5.55 0.67 20161030 204714 5.23 0.66 20161030 204715 5.08 0.66 20161030 204716 4.96 0.65 20161030 204717 4.90 0.66 20161030 204719 4.90 0.66 20161030 204720 4.99 0.67 20161030 204721 5.13 0.68 20161030 204722 5.29 0.69 20161030 204723 5.48 0.70 20161030 204724 5.68 0.71 20161030 204725 5.88 0.72 20161030 204726 6.06 0.72 20161030 204727 6.19 0.73 20161030 204728 6.25 0.74 20161030 204729 6.27 0.75 20161030 204730 6.27 0.75 20161030 204731 6.25 0.75 20161030 204732 6.22 0.76 20161030 204733 6.18 0.76 20161030 204734 6.14 0.76 20161030 204735 6.12 0.76 20161030 204736 6.09 0.76 20161030 204737 6.08 0.76 20161030 204738 6.09 0.76 20161030 204739 6.09 0.76 20161030 204741 6.11 0.76 20161030 204742 6.17 0.76 20161030 204743 6.20 0.76 20161030 204744 6.21 0.75 20161030 204745 6.25 0.74 20161030 204746 6.28 0.74 20161030 204747 6.29 0.74 20161030 204748 6.29 0.74 20161030 204749 6.30 0.74 20161030 204750 6.33 0.75 20161030 204751 6.35 0.77 20161030 204752 6.36 0.79 20161030 204753 6.35 0.80 20161030 204754 6.36 0.81 20161030 204755 6.39 0.82 20161030 204756 6.43 0.83 20161030 204757 6.47 0.84 20161030 204758 6.52 0.85 20161030 204759 6.54 0.87 20161030 204800 6.58 0.86 20161030 204801 6.59 0.85 20161030 204803 6.55 0.86 20161030 204804 6.58 0.84 20161030 204805 6.61 0.81 20161030 204806 6.62 0.77 20161030 204807 6.64 0.74 20161030 204808 6.67 0.71 20161030 204809 6.72 0.69 20161030 204810 6.77 0.68 20161030 204811 6.74 0.66 20161030 204812 6.72 0.64 20161030 204813 6.71 0.60 20161030 204814 6.65 0.55 20161030 204916 5.05 0.39 20161030 204917 4.96 0.41 20161030 204918 4.91 0.49 20161030 204919 4.85 0.57 20161030 204920 4.77 0.64 20161030 204921 4.68 0.71 20161030 204922 4.61 0.76 20161030 204923 4.57 0.80 20161030 204925 4.45 0.85 20161030 204926 4.43 0.87 20161030 204927 4.41 0.88 20161030 204929 4.37 0.89 20161030 204930 4.29 0.90 20161030 204931 4.26 0.92 20161030 204932 4.24 0.93 20161030 204933 4.21 0.94 20161030 204941 3.93 0.95 20161030 204942 3.92 0.94 20161030 204943 3.89 0.94 20161030 204944 3.87 0.95 20161030 204945 3.84 0.95 20161030 204946 3.80 0.94 20161030 204947 3.71 0.95 20161030 204948 3.67 0.93 20161030 204949 3.65 0.92 20161030 204951 3.62 0.91 20161030 204952 3.58 0.88 20161030 204953 3.51 0.87 20161030 204954 3.47 0.84 20161030 204955 3.43 0.82 20161030 204956 3.41 0.83 20161030 204957 3.38 0.82 20161030 204958 3.36 0.82 20161030 204959 3.35 0.83 20161030 205000 3.35 0.84 20161030 205001 3.35 0.84 20161030 205002 3.44 0.86 20161030 205003 3.54 0.88 20161030 205004 3.62 0.89 20161030 205005 3.68 0.89 20161030 205006 3.80 0.89 20161030 205007 3.87 0.87 20161030 205008 3.95 0.84 20161030 205009 4.04 0.81 20161030 205010 4.08 0.76 20161030 205011 4.13 0.70 20161030 205013 4.20 0.63 20161030 205014 4.28 0.55 20161030 205015 4.28 0.50 20161030 205016 4.25 0.45 20161030 205017 4.23 0.42 20161030 205018 4.39 0.37 20161030 205019 4.42 0.35 20161030 205020 4.33 0.33 20161030 205021 4.20 0.30 20161030 205022 4.12 0.26 20161030 205032 7.24 0.60 20161030 205034 7.37 0.65 20161030 205035 7.18 0.62 20161030 205059 3.61 0.54 20161030 205100 3.59 0.58 20161030 205101 3.41 0.58 20161030 205102 3.37 0.58 20161030 205103 3.40 0.59 20161030 205104 3.48 0.60 20161030 205106 3.54 0.60 20161030 205107 3.59 0.60 20161030 205108 3.59 0.60 20161030 205109 3.56 0.59 20161030 205110 3.44 0.59 20161030 205111 3.35 0.58 20161030 205112 3.26 0.58 20161030 205113 3.17 0.57 20161030 205114 3.08 0.57 20161030 205115 2.97 0.57 20161030 205116 2.85 0.58 20161030 205117 2.73 0.58 20161030 205118 2.62 0.58 20161030 205119 2.50 0.58 20161030 205121 2.18 0.59 20161030 205121 2.24 0.58 20161030 205122 2.00 0.59 20161030 205124 1.81 0.60 20161030 205125 1.64 0.61 20161030 205126 1.50 0.62 20161030 205128 1.26 0.64 20161030 205129 1.24 0.65 20161030 205130 1.30 0.66 20161030 205131 1.42 0.67 20161030 205132 1.60 0.68 20161030 205133 1.84 0.69 20161030 205134 2.11 0.70 20161030 205135 2.28 0.72 20161030 205136 2.45 0.72 20161030 205137 2.66 0.74 20161030 205138 2.88 0.75 20161030 205139 3.11 0.77 20161030 205140 3.33 0.78 20161030 205141 3.55 0.79 20161030 205142 3.76 0.80 20161030 205143 3.92 0.82 20161030 205144 4.06 0.85 20161030 205146 4.21 0.86 20161030 205147 4.29 0.85 20161030 205148 4.36 0.85 20161030 205149 4.42 0.88 20161030 205150 4.48 0.90 20161030 205151 4.52 0.91 20161030 205152 4.56 0.91 20161030 205153 4.60 0.92 20161030 205154 4.66 0.91 20161030 205155 4.73 0.90 20161030 205156 4.79 0.89 20161030 205157 4.85 0.88 20161030 205158 4.92 0.87 20161030 205159 4.99 0.88 20161030 205200 5.07 0.89 20161030 205203 5.32 0.92 20161030 205204 5.41 0.94 20161030 205205 5.49 0.96 20161030 205206 5.58 0.96 20161030 205208 5.69 0.98 20161030 205209 5.84 0.98 20161030 205210 5.99 0.98 20161030 205211 6.13 0.99 20161030 205212 6.26 0.99 20161030 205213 6.38 1.00 20161030 205214 6.48 1.00 20161030 205215 6.59 1.02 20161030 205216 6.71 1.04 20161030 205217 6.82 1.06 20161030 205218 6.92 1.08 20161030 205219 7.05 1.10 20161030 205220 7.18 1.12 20161030 205221 7.31 1.14 20161030 205222 7.43 1.15 20161030 205223 7.54 1.17 20161030 205224 7.62 1.19 20161030 205225 7.70 1.20 20161030 205226 7.76 1.22 20161030 205227 7.80 1.23 20161030 205228 7.83 1.24 20161030 205230 7.90 1.25 20161030 205231 8.06 1.28 20161030 205232 8.22 1.30 20161030 205233 8.37 1.33 20161030 205234 8.50 1.35 20161030 205235 8.63 1.38 20161030 205236 8.74 1.40 20161030 205237 8.84 1.43 20161030 205238 8.95 1.45 20161030 205239 9.05 1.46 20161030 205240 9.17 1.49 20161030 205241 9.38 1.52 20161030 205242 9.52 1.55 20161030 205243 9.65 1.58 20161030 205244 9.79 1.60 20161030 205245 9.93 1.64 20161030 205246 10.09 1.67 20161030 205247 10.23 1.70 20161030 205248 10.41 1.74 20161030 205249 10.52 1.77 20161030 205250 10.62 1.80 20161030 205252 10.71 1.84 20161030 205253 10.82 1.87 20161030 205254 10.95 1.91 20161030 205255 11.05 1.95 20161030 205256 11.16 1.98 20161030 205257 11.26 2.02 20161030 205258 11.40 2.06 20161030 205259 11.51 2.10 20161030 205300 11.62 2.14 20161030 205301 11.74 2.19 20161030 205302 11.89 2.26 20161030 205303 12.03 2.31 20161030 205304 12.17 2.37 20161030 205305 12.31 2.42 20161030 205306 12.48 2.49 20161030 205307 12.61 2.55 20161030 205308 12.75 2.61 20161030 205309 12.92 2.69 20161030 205310 13.09 2.76 20161030 205311 13.28 2.84 20161030 205312 13.52 2.94 20161030 205314 13.73 3.03 20161030 205315 13.93 3.11 20161030 205316 14.19 3.21 20161030 205317 14.40 3.30 20161030 205318 14.62 3.39 20161030 205319 14.87 3.50 20161030 205320 15.07 3.59 20161030 205321 15.24 3.67 20161030 205322 15.47 3.78 20161030 205323 15.65 3.87 20161030 205324 15.89 3.98 20161030 205325 16.09 4.07 20161030 205326 16.29 4.17 20161030 205327 16.55 4.28 20161030 205328 16.75 4.38 20161030 205329 16.94 4.48 20161030 205330 16.95 4.54 20161030 205331 16.98 4.60 20161030 205332 17.01 4.66 20161030 205333 17.06 4.71 20161030 205334 17.12 4.78 20161030 205336 17.17 4.83 20161030 205337 17.25 4.90 20161030 205338 17.32 4.96 20161030 205339 17.40 5.03 20161030 205340 17.12 5.01 20161030 205341 16.80 4.99 20161030 205342 16.58 4.97 20161030 205343 16.32 4.95 20161030 205344 16.15 4.94 20161030 205345 15.96 4.93 20161030 205346 15.84 4.92 20161030 205347 15.73 4.92 20161030 205348 15.68 4.92 20161030 205349 14.89 4.87 20161030 205350 14.18 4.81 20161030 205351 13.31 4.74 20161030 205352 12.67 4.68 20161030 205353 11.87 4.61 20161030 205354 11.29 4.55 20161030 205355 10.60 4.48 20161030 205356 10.16 4.43 20161030 205357 9.59 4.36 20161030 205359 9.34 4.32 20161030 205400 8.96 4.27 20161030 205401 8.72 4.24 20161030 205402 8.33 4.19 20161030 205403 7.91 4.15 20161030 205404 7.58 4.11 20161030 205405 7.05 4.06 20161030 205406 6.67 4.02 20161030 205407 6.17 3.97 20161030 205408 6.12 3.95 20161030 205409 6.02 3.92 20161030 205410 5.92 3.89 20161030 205411 5.84 3.86 20161030 205412 5.75 3.84 20161030 205413 5.77 3.82 20161030 205414 5.81 3.80 20161030 205415 5.82 3.76 20161030 205416 5.94 3.74 20161030 205417 6.37 3.72 20161030 205418 6.93 3.73 20161030 205419 7.59 3.73 20161030 205421 8.26 3.74 20161030 205422 8.92 3.75 20161030 205423 9.57 3.75 20161030 205424 10.20 3.76 20161030 205425 10.86 3.78 20161030 205426 11.62 3.82 20161030 205427 12.51 3.91 20161030 205428 13.42 3.99 20161030 205429 14.32 4.08 20161030 205430 15.17 4.18 20161030 205431 15.94 4.26 20161030 205432 16.72 4.37 20161030 205433 17.44 4.49 20161030 205434 18.15 4.62 20161030 205435 18.72 4.72 20161030 205436 19.12 4.81 20161030 205437 19.41 4.87 20161030 205438 19.72 4.96 20161030 205439 19.89 5.04 20161030 205440 20.06 5.13 20161030 205441 20.15 5.20 20161030 205442 20.26 5.28 20161030 205444 20.35 5.38 20161030 205445 20.31 5.43 20161030 205446 20.02 5.41 20161030 205447 19.73 5.40 20161030 205448 19.37 5.38 20161030 205449 18.98 5.36 20161030 205450 18.67 5.36 20161030 205451 18.26 5.35 20161030 205452 17.84 5.34 20161030 205453 17.37 5.31 20161030 205454 17.03 5.27 20161030 205455 16.72 5.20 20161030 205456 16.48 5.13 20161030 205457 16.36 5.10 20161030 205458 16.25 5.05 20161030 205459 16.18 5.00 20161030 205500 16.17 4.96 20161030 205501 16.20 4.93 20161030 205502 16.26 4.90 20161030 205503 16.24 4.84 20161030 205504 16.24 4.80 20161030 205505 16.29 4.78 20161030 205507 16.27 4.73 20161030 205508 16.29 4.69 20161030 205509 16.21 4.62 20161030 205510 16.17 4.59 20161030 205511 16.10 4.53 20161030 205512 16.02 4.49 20161030 205513 15.82 4.39 20161030 205514 15.72 4.33 20161030 205515 15.56 4.23 20161030 205516 15.45 4.14 20161030 205517 15.31 4.05 20161030 205518 15.24 3.99 20161030 205519 15.16 3.92 20161030 205520 15.13 3.87 20161030 205535 13.51 3.26 20161030 222607 5.97 0.47 20161030 222608 6.03 0.48 20161030 222609 6.00 0.49 20161030 222610 5.92 0.49 20161030 222611 5.85 0.49 20161030 222612 5.77 0.49 20161030 222613 5.71 0.49 20161030 222614 5.66 0.49 20161030 222615 5.61 0.50 20161030 222617 5.57 0.50 20161030 222618 5.55 0.51 20161030 222619 5.53 0.51 20161030 222620 5.37 0.52 20161030 222621 5.18 0.53 20161030 222622 5.00 0.54 20161030 222623 4.84 0.54 20161030 222624 4.70 0.53 20161030 222625 4.57 0.53 20161030 222626 4.44 0.53 20161030 222627 4.36 0.53 20161030 222628 4.29 0.53 20161030 222629 4.24 0.53 20161030 222630 4.09 0.54 20161030 222631 3.94 0.54 20161030 222632 3.80 0.54 20161030 222633 3.66 0.54 20161030 222634 3.52 0.54 20161030 222635 3.38 0.54 20161030 222636 3.26 0.54 20161030 222637 3.14 0.54 20161030 222639 3.05 0.54 20161030 222640 2.97 0.54 20161030 222641 3.02 0.55 20161030 222642 3.08 0.56 20161030 222643 3.14 0.57 20161030 222644 3.24 0.58 20161030 222645 3.34 0.59 20161030 222646 3.45 0.60 20161030 222647 3.57 0.61 20161030 222648 3.69 0.62 20161030 222649 3.80 0.62 20161030 222650 3.93 0.63 20161030 222651 4.05 0.64 20161030 222652 4.17 0.65 20161030 222653 4.26 0.67 20161030 222654 4.34 0.68 20161030 222655 4.41 0.69 20161030 222656 4.45 0.69 20161030 222657 4.50 0.70 20161030 222658 4.53 0.71 20161030 222659 4.55 0.72 20161030 222701 4.56 0.73 20161030 222702 4.57 0.74 20161030 222703 4.57 0.75 20161030 222704 4.56 0.77 20161030 222705 4.56 0.78 20161030 222706 4.58 0.79 20161030 222707 4.60 0.81 20161030 222708 4.62 0.82 20161030 222709 4.66 0.83 20161030 222710 4.72 0.85 20161030 222711 4.80 0.87 20161030 222712 4.91 0.90 20161030 222713 5.00 0.91 20161030 222714 5.05 0.91 20161030 222715 5.08 0.91 20161030 222716 5.11 0.90 20161030 222717 5.12 0.90 20161030 222718 5.13 0.89 20161030 222719 5.13 0.88 20161030 222720 5.12 0.88 20161030 222721 5.12 0.87 20161030 222723 5.10 0.87 20161030 222724 5.11 0.86 20161030 222725 5.10 0.85 20161030 222726 5.08 0.85 20161030 222727 5.06 0.85 20161030 222728 5.01 0.85 20161030 222729 4.97 0.86 20161030 222730 4.93 0.86 20161030 222731 4.89 0.86 20161030 222732 4.87 0.86 20161030 222733 4.85 0.86 20161030 222734 4.83 0.86 20161030 222735 4.78 0.87 20161030 222736 4.75 0.87 20161030 222737 4.72 0.87 20161030 222738 4.69 0.87 20161030 222739 4.69 0.86 20161030 222740 4.69 0.86 20161030 222741 4.67 0.86 20161030 222742 4.65 0.85 20161030 222744 4.63 0.85 20161030 222745 4.62 0.85 20161030 222746 4.61 0.85 20161030 222747 4.60 0.85 20161030 222748 4.60 0.85 20161030 222749 4.61 0.85 20161030 222750 4.58 0.84 20161030 222751 4.54 0.81 20161030 222752 4.58 0.79 20161030 222753 4.68 0.79 20161030 222754 4.83 0.79 20161030 222801 6.67 0.94 20161030 222802 6.94 0.97 20161030 222803 7.27 0.98 20161030 222804 7.40 0.96 20161030 222806 7.49 0.94 20161030 222807 7.56 0.92 20161030 222811 7.16 0.82 20161030 222812 6.95 0.79 20161030 222813 6.65 0.76 20161030 222816 5.79 0.71 20161030 222820 5.43 0.64 20161030 222821 5.24 0.65 20161030 222831 4.35 0.51 20161030 222832 4.29 0.39 20161030 222833 4.21 0.35 20161030 222834 4.10 0.32 20161030 222847 4.60 0.54 20161030 222848 4.70 0.57 20161030 222850 4.81 0.58 20161030 222851 4.90 0.64 20161030 222852 4.95 0.68 20161030 222853 4.97 0.73 20161030 222854 4.96 0.80 20161030 222855 4.94 0.84 20161030 222856 4.93 0.87 20161030 222857 4.91 0.89 20161030 222858 4.91 0.90 20161030 222859 4.74 0.90 20161030 222900 4.62 0.91 20161030 222901 4.55 0.91 20161030 222902 4.52 0.92 20161030 222903 4.40 0.92 20161030 222904 4.31 0.92 20161030 222906 4.14 0.93 20161030 222907 4.09 0.93 20161030 222908 4.04 0.94 20161030 222909 3.99 0.94 20161030 222910 3.95 0.94 20161030 222912 3.91 0.93 20161030 222913 3.87 0.92 20161030 222914 3.86 0.92 20161030 222915 3.84 0.91 20161030 222916 3.80 0.91 20161030 222917 3.76 0.90 20161030 222918 3.71 0.91 20161030 222919 3.70 0.91 20161030 222920 3.68 0.91 20161030 222921 3.66 0.90 20161030 222922 3.65 0.90 20161030 222923 3.63 0.89 20161030 222924 3.58 0.88 20161030 222925 3.57 0.87 20161030 222926 3.56 0.86 20161030 222927 3.53 0.84 20161030 222928 3.51 0.82 20161030 222929 3.51 0.80 20161030 222930 3.52 0.78 20161030 222931 3.53 0.77 20161030 222933 3.55 0.78 20161030 222934 3.61 0.78 20161030 222935 3.67 0.78 20161030 222936 3.75 0.77 20161030 222937 3.83 0.78 20161030 222938 3.91 0.79 20161030 222939 4.02 0.81 20161030 222940 4.15 0.82 20161030 222951 5.40 0.81 20161030 222952 5.58 0.83 20161030 222953 5.74 0.83 20161030 222954 5.85 0.84 20161030 222955 6.00 0.84 20161030 222956 6.18 0.85 20161030 222957 6.34 0.86 20161030 222958 6.48 0.87 20161030 222959 6.62 0.89 20161030 223000 6.76 0.90 20161030 223001 6.90 0.92 20161030 223002 7.09 0.94 20161030 223003 7.23 0.96 20161030 223151 3.60 0.19 20161031 000510 5.67 0.49 20161031 000511 5.21 0.45 20161031 000512 4.79 0.40 20161031 000513 4.81 0.33 20161031 000514 5.81 0.24 20161031 000515 7.56 0.14 20161031 000516 10.56 -0.00 20161031 000517 13.74 -0.14 20161031 000518 17.40 -0.28 20161031 000519 19.44 -0.34 20161031 000520 19.86 -0.34 20161031 000521 20.74 -0.35 20161031 000522 22.06 -0.33 20161031 000523 23.89 -0.29 20161031 000525 24.73 -0.23 20161031 000526 23.43 -0.12 20161031 000527 22.23 -0.02 20161031 000528 20.42 0.10 20161031 000529 17.24 0.23 20161031 000530 12.29 0.37 20161031 000531 8.27 0.44 20161031 000532 5.54 0.45 20161031 000533 6.18 0.45 20161031 000534 8.56 0.43 20161031 000535 10.96 0.41 20161031 000536 13.16 0.37 20161031 000537 15.46 0.32 20161031 000538 17.52 0.29 20161031 000539 19.43 0.29 20161031 000540 21.11 0.28 20161031 000541 22.83 0.24 20161031 000542 23.79 0.28 20161031 000543 24.40 0.35 20161031 000544 25.02 0.41 20161031 000545 25.59 0.43 20161031 000547 26.20 0.42 20161031 000548 25.51 0.45 20161031 000549 22.47 0.60 20161031 000550 19.14 0.74 20161031 000551 16.39 0.88 20161031 000552 13.46 1.01 20161031 000553 11.35 1.13 20161031 000554 10.49 1.26 20161031 000555 11.21 1.39 20161031 000556 13.17 1.54 20161031 000557 15.44 1.68 20161031 000558 16.93 1.79 20161031 000559 17.60 1.83 20161031 000600 18.73 1.89 20161031 000601 20.12 1.95 20161031 000602 22.37 2.05 20161031 000603 24.93 2.16 20161031 000604 28.58 2.30 20161031 000605 33.19 2.49 20161031 000606 37.95 2.71 20161031 000607 36.18 2.52 20161031 000609 35.16 2.33 20161031 000610 33.29 2.04 20161031 000611 31.39 1.76 20161031 000612 28.88 1.45 20161031 000613 25.02 1.06 20161031 000614 21.94 0.69 20161031 000615 18.35 0.22 20161031 000616 16.39 -0.21 20161031 000617 15.65 -0.40 20161031 000618 14.34 -0.53 20161031 000619 12.82 -0.66 20161031 000620 11.53 -0.79 20161031 000621 10.28 -0.93 20161031 000622 9.56 -1.06 20161031 000623 8.97 -1.15 20161031 000624 8.45 -1.24 20161031 000625 8.36 -1.34 20161031 000626 8.51 -1.38 20161031 000652 8.99 0.73 20161031 000653 13.07 0.70 20161031 000654 18.08 0.65 20161031 000655 23.08 0.62 20161031 000656 26.27 0.51 20161031 000657 25.98 0.50 20161031 000658 25.59 0.51 20161031 000659 24.65 0.60 20161031 000700 23.33 0.71 20161031 000701 22.20 0.79 20161031 000702 21.29 0.83 20161031 000703 19.82 0.88 20161031 000704 18.23 0.95 20161031 000705 16.53 1.03 20161031 000706 15.52 1.08 20161031 000707 15.27 1.06 20161031 000708 15.14 1.04 20161031 000710 14.94 1.01 20161031 000711 14.47 0.96 20161031 000712 14.17 0.89 20161031 000713 13.97 0.81 20161031 000714 13.90 0.76 20161031 000715 13.75 0.72 20161031 000716 13.69 0.68 20161031 000717 13.18 0.70 20161031 000718 12.38 0.75 20161031 000719 11.60 0.78 20161031 000720 10.59 0.75 20161031 000721 9.66 0.71 20161031 000722 8.72 0.67 20161031 000723 7.64 0.63 20161031 000724 6.71 0.59 20161031 000725 6.02 0.56 20161031 000726 6.61 0.58 20161031 000727 7.43 0.63 20161031 000728 7.27 0.60 20161031 000729 6.20 0.50 20161031 000730 5.19 0.43 20161031 000732 4.48 0.41 20161031 000733 3.90 0.37 20161031 000735 3.16 0.32 20161031 000736 2.39 0.33 20161031 000737 1.87 0.35 20161031 000738 1.44 0.39 20161031 000739 0.69 0.43 20161031 000740 0.30 0.47 20161031 000741 1.57 0.49 20161031 000742 2.94 0.50 20161031 000743 3.65 0.47 20161031 000744 4.12 0.45 20161031 000745 4.92 0.46 20161031 000746 5.71 0.42 20161031 000747 6.54 0.37 20161031 000749 7.39 0.36 20161031 000750 8.26 0.41 20161031 000751 8.90 0.50 20161031 000752 8.77 0.58 20161031 000753 8.79 0.64 20161031 000754 9.03 0.66 20161031 000755 9.43 0.65 20161031 000756 9.77 0.63 20161031 000757 9.62 0.71 20161031 000758 9.87 0.78 20161031 000759 10.22 0.80 20161031 000800 10.52 0.78 20161031 000801 10.49 0.80 20161031 000802 9.55 0.87 20161031 000803 8.18 0.93 20161031 000804 6.09 0.89 20161031 000805 4.63 0.85 20161031 000806 3.99 0.81 20161031 000807 3.41 0.77 20161031 000808 3.08 0.76 20161031 000809 3.11 0.79 20161031 000811 3.04 0.82 20161031 000812 2.53 0.80 20161031 000813 2.06 0.77 20161031 000814 0.88 0.75 20161031 000815 0.79 0.76 20161031 000816 3.11 0.87 20161031 000817 5.27 0.96 20161031 000818 5.73 0.82 20161031 000819 6.32 0.64 20161031 000820 6.63 0.70 20161031 000821 7.19 0.83 20161031 000822 7.18 0.79 20161031 000823 6.71 0.71 20161031 000824 6.16 0.70 20161031 000825 5.65 0.70 20161031 000826 5.90 0.70 20161031 000827 6.08 0.70 20161031 000828 5.51 0.70 20161031 000829 4.92 0.68 20161031 000830 5.27 0.77 20161031 000831 5.75 0.82 20161031 000833 5.61 0.73 20161031 000834 5.54 0.70 20161031 000835 6.16 0.81 20161031 000836 6.72 0.88 20161031 000837 6.94 0.87 20161031 000838 6.75 0.87 20161031 000839 6.26 0.86 20161031 000840 6.73 0.86 20161031 000841 7.55 0.85 20161031 000842 6.94 0.84 20161031 000843 6.71 0.82 20161031 000844 6.79 0.83 20161031 000845 6.95 0.82 20161031 000846 7.06 0.81 20161031 000847 7.79 0.79 20161031 000848 8.41 0.77 20161031 000849 7.88 0.80 20161031 000850 7.86 0.78 20161031 000851 8.54 0.72 20161031 000852 8.64 0.78 20161031 000854 8.54 0.88 20161031 000855 7.27 0.77 20161031 000856 6.45 0.77 20161031 000857 6.28 0.91 20161031 000858 6.09 0.92 20161031 000859 5.99 0.88 20161031 000900 6.00 0.77 20161031 000901 5.46 0.73 20161031 000902 5.07 0.72 20161031 000903 6.42 0.74 20161031 000904 7.14 0.79 20161031 000905 7.33 0.88 20161031 000906 9.53 0.86 20161031 000913 13.70 0.57 20161031 000914 12.49 0.54 20161031 000916 10.82 0.56 20161031 000917 10.97 0.60 20161031 000918 11.49 0.65 20161031 000919 11.61 0.71 20161031 000920 11.49 0.63 20161031 000921 11.61 0.58 20161031 000922 12.76 0.71 20161031 000923 12.42 0.83 20161031 000924 13.29 0.80 20161031 000925 14.40 0.67 20161031 000926 14.82 0.62 20161031 000927 16.10 0.52 20161031 000928 16.57 0.47 20161031 000929 16.18 0.50 20161031 000930 15.06 0.53 20161031 000931 14.00 0.59 20161031 000932 12.35 0.62 20161031 000933 10.36 0.64 20161031 000934 8.10 0.64 20161031 000935 7.16 0.65 20161031 000937 7.36 0.74 20161031 000938 7.85 0.85 20161031 000939 7.96 0.70 20161031 000942 3.05 0.57 20161031 000943 2.44 0.78 20161031 000944 2.04 0.69 20161031 000945 3.74 0.62 20161031 000946 5.14 0.54 20161031 000947 6.48 0.43 20161031 000948 7.66 0.25 20161031 000949 9.48 0.50 20161031 000950 11.29 0.83 20161031 001352 4.00 1.78 20161031 001353 4.05 1.96 20161031 001354 3.90 2.09 20161031 001355 3.59 2.18 20161031 001356 3.53 2.26 20161031 001357 3.89 2.29 20161031 001358 4.33 2.31 20161031 001400 5.77 2.32 20161031 001401 6.43 2.38 20161031 001402 7.19 2.44 20161031 001403 7.86 2.49 20161031 001404 8.54 2.53 20161031 001406 8.92 2.44 20161031 001407 9.15 2.38 20161031 001408 9.29 2.35 20161031 001409 9.71 2.33 20161031 001410 10.13 2.32 20161031 001411 10.53 2.31 20161031 001412 10.99 2.30 20161031 001413 11.31 2.29 20161031 001414 11.62 2.27 20161031 001415 11.73 2.24 20161031 001416 11.94 2.19 20161031 001417 11.84 2.14 20161031 001418 11.79 2.09 20161031 001419 11.82 2.02 20161031 001420 11.85 1.96 20161031 001421 11.99 1.91 20161031 001423 12.22 1.87 20161031 001424 12.58 1.81 20161031 001425 11.99 1.80 20161031 001426 10.93 1.79 20161031 001427 9.67 1.79 20161031 001428 8.66 1.79 20161031 001429 7.80 1.80 20161031 001430 7.12 1.81 20161031 001431 6.92 1.82 20161031 001432 6.92 1.84 20161031 001433 7.06 1.88 20161031 001434 7.11 1.90 20161031 001435 6.82 1.87 20161031 001436 6.59 1.86 20161031 001437 6.37 1.85 20161031 001438 6.13 1.84 20161031 001439 6.03 1.84 20161031 001440 6.06 1.83 20161031 001441 6.16 1.83 20161031 001442 6.35 1.85 20161031 001443 6.58 1.89 20161031 001445 7.11 2.09 20161031 001446 7.92 2.35 20161031 001447 8.84 2.60 20161031 001448 10.14 2.90 20161031 001449 11.55 3.18 20161031 001450 13.17 3.41 20161031 001451 15.16 3.68 20161031 001452 17.24 3.94 20161031 001453 19.57 4.24 20161031 001454 20.86 4.36 20161031 001455 21.68 4.42 20161031 001456 22.24 4.46 20161031 001457 22.58 4.47 20161031 001458 22.70 4.46 20161031 001459 22.64 4.42 20161031 001500 19.94 4.21 20161031 001501 21.28 4.17 20161031 001502 22.81 4.13 20161031 001503 22.39 4.05 20161031 001504 21.99 3.98 20161031 001505 20.38 3.87 20161031 001507 18.96 3.77 20161031 001508 17.74 3.66 20161031 001509 16.83 3.55 20161031 001510 16.25 3.43 20161031 001511 15.89 3.31 20161031 001512 15.71 3.15 20161031 001513 16.56 2.97 20161031 001514 17.39 2.80 20161031 001515 18.39 2.62 20161031 001516 19.03 2.46 20161031 001517 19.07 2.28 20161031 001518 18.30 2.10 20161031 014456 3.18 0.30 20161031 014457 3.10 0.25 20161031 014458 3.12 0.22 20161031 014459 3.22 0.19 20161031 014500 3.43 0.18 20161031 014501 3.81 0.17 20161031 014503 5.20 0.13 20161031 014504 5.73 0.10 20161031 014505 6.28 0.07 20161031 014506 6.85 0.05 20161031 014507 7.37 0.04 20161031 014508 8.01 0.03 20161031 014509 8.67 0.02 20161031 014510 9.39 0.02 20161031 014511 9.63 0.05 20161031 014512 9.64 0.08 20161031 014513 9.43 0.10 20161031 014514 9.01 0.11 20161031 014515 8.52 0.11 20161031 014516 7.88 0.09 20161031 014517 7.08 0.07 20161031 014519 6.24 0.05 20161031 014520 5.49 0.08 20161031 014521 4.61 0.14 20161031 014522 3.84 0.19 20161031 014523 3.24 0.23 20161031 014524 2.78 0.27 20161031 014525 2.52 0.30 20161031 014526 2.52 0.31 20161031 014527 2.51 0.34 20161031 014528 2.56 0.37 20161031 014529 2.63 0.40 20161031 014530 2.73 0.43 20161031 014531 2.99 0.46 20161031 014532 3.33 0.49 20161031 014533 3.71 0.51 20161031 014536 4.41 0.49 20161031 014537 4.66 0.48 20161031 014538 4.81 0.47 20161031 014539 4.94 0.48 20161031 014540 5.16 0.49 20161031 014541 5.48 0.53 20161031 014542 5.76 0.56 20161031 014543 6.03 0.59 20161031 014544 6.24 0.61 20161031 014545 6.42 0.63 20161031 014546 6.57 0.65 20161031 014547 6.55 0.67 20161031 014548 6.36 0.70 20161031 014549 6.19 0.72 20161031 014550 5.94 0.74 20161031 014551 5.60 0.76 20161031 014552 5.22 0.77 20161031 014553 4.68 0.77 20161031 014555 4.11 0.77 20161031 014556 3.59 0.77 20161031 014557 3.60 0.78 20161031 014558 4.12 0.81 20161031 014559 4.82 0.85 20161031 014600 5.50 0.88 20161031 014601 5.95 0.89 20161031 014602 6.39 0.91 20161031 014603 6.60 0.91 20161031 014604 6.74 0.92 20161031 014605 6.73 0.91 20161031 014606 6.59 0.90 20161031 014607 6.52 0.90 20161031 014608 6.45 0.91 20161031 014609 6.51 0.92 20161031 014610 6.55 0.95 20161031 014611 6.72 0.99 20161031 014612 6.93 1.03 20161031 014613 7.04 1.07 20161031 014614 7.41 1.11 20161031 014615 7.23 1.13 20161031 014617 6.73 1.14 20161031 014618 6.22 1.16 20161031 014619 5.65 1.18 20161031 014620 5.25 1.19 20161031 014621 5.04 1.21 20161031 014622 5.00 1.22 20161031 014623 5.13 1.23 20161031 014624 5.23 1.25 20161031 014625 5.24 1.26 20161031 014626 5.17 1.27 20161031 014627 5.09 1.27 20161031 014628 5.00 1.26 20161031 014629 5.04 1.28 20161031 014630 5.04 1.31 20161031 014631 5.00 1.33 20161031 014632 4.91 1.36 20161031 014633 4.76 1.38 20161031 014634 4.68 1.41 20161031 014635 4.62 1.43 20161031 014636 4.64 1.45 20161031 014637 4.72 1.46 20161031 014639 4.85 1.47 20161031 014640 4.88 1.48 20161031 014641 4.90 1.50 20161031 014642 4.92 1.52 20161031 014643 4.91 1.55 20161031 014644 4.79 1.58 20161031 014645 4.43 1.62 20161031 014646 4.20 1.67 20161031 014647 4.07 1.71 20161031 014648 4.05 1.75 20161031 014649 4.21 1.79 20161031 014650 4.54 1.83 20161031 014651 4.98 1.87 20161031 014652 5.54 1.92 20161031 014653 6.14 1.98 20161031 014654 5.63 2.07 20161031 014655 5.23 2.18 20161031 014656 5.17 2.28 20161031 014657 5.45 2.37 20161031 014658 6.43 2.48 20161031 014659 7.81 2.56 20161031 014701 9.75 2.65 20161031 014702 11.76 2.72 20161031 014703 13.97 2.79 20161031 014704 15.91 2.90 20161031 014705 17.17 3.01 20161031 014706 18.06 3.11 20161031 014707 18.60 3.20 20161031 014708 18.36 3.27 20161031 014709 17.96 3.32 20161031 014710 17.36 3.35 20161031 014711 16.41 3.36 20161031 014712 14.80 3.28 20161031 014713 13.18 3.15 20161031 014714 11.84 2.94 20161031 014715 10.73 2.75 20161031 014716 9.89 2.61 20161031 014717 9.11 2.49 20161031 014718 8.40 2.40 20161031 014719 7.79 2.33 20161031 014720 7.51 2.23 20161031 014721 7.30 2.15 20161031 014723 7.15 2.08 20161031 014724 7.20 2.01 20161031 014725 7.42 1.96 20161031 014726 7.73 1.92 20161031 014727 8.03 1.89 20161031 014728 8.40 1.88 20161031 014729 8.74 1.87 20161031 014730 9.02 1.86 20161031 014731 9.23 1.86 20161031 014732 9.11 1.85 20161031 014733 8.84 1.85 20161031 014734 8.67 1.84 20161031 014735 8.89 1.84 20161031 014736 9.32 1.83 20161031 014737 9.64 1.83 20161031 014738 9.83 1.82 20161031 014739 9.78 1.81 20161031 014740 9.80 1.80 20161031 014741 9.92 1.80 20161031 014742 10.19 1.83 20161031 014743 10.53 1.89 20161031 014745 10.52 1.92 20161031 014746 10.51 1.93 20161031 014747 10.63 1.90 20161031 014748 10.81 1.87 20161031 014749 11.08 1.85 20161031 014750 11.27 1.87 20161031 014751 11.49 1.88 20161031 014752 11.75 1.88 20161031 014753 12.01 1.87 20161031 014754 12.30 1.85 20161031 014755 12.21 1.82 20161031 014756 11.66 1.78 20161031 014757 11.03 1.75 20161031 014758 10.41 1.71 20161031 014759 9.92 1.68 20161031 014800 9.51 1.65 20161031 014801 9.21 1.64 20161031 014802 8.79 1.55 20161031 014803 8.31 1.45 20161031 014804 7.80 1.35 20161031 014805 7.43 1.28 20161031 014807 7.08 1.23 20161031 014808 6.76 1.19 20161031 014809 6.24 1.22 20161031 014810 5.87 1.24 20161031 014811 5.67 1.27 20161031 014812 5.53 1.29 20161031 014813 5.39 1.30 20161031 014814 5.15 1.30 20161031 014815 4.65 1.30 20161031 014819 4.16 0.63 20161031 014820 3.93 0.44 20161031 014821 3.82 0.26 20161031 014829 3.08 0.35 20161031 014830 4.12 0.32 20161031 014831 5.18 0.38 20161031 014832 6.16 0.43 20161031 014833 6.65 0.46 20161031 014834 6.63 0.47 20161031 014835 6.49 0.45 20161031 014836 6.25 0.36 20161031 014837 5.93 0.27 20161031 014914 6.42 0.44 20161031 014915 7.20 0.47 20161031 014916 8.10 0.48 20161031 014917 9.14 0.48 20161031 014918 8.61 0.43 20161031 014919 7.32 0.39 20161031 014920 5.68 0.48 20161031 014921 4.54 0.55 20161031 014923 3.35 0.58 20161031 014924 2.44 0.59 20161031 014925 1.56 0.57 20161031 014926 0.63 0.56 20161031 014927 0.20 0.55 20161031 014928 2.36 0.45 20161031 014929 2.93 0.36 20161031 014930 2.28 0.30 20161031 014931 2.56 0.37 20161031 014932 2.76 0.46 20161031 014933 2.79 0.44 20161031 014934 2.76 0.33 20161031 014935 2.78 0.18 20161031 014936 2.08 0.28 20161031 014937 1.88 0.32 20161031 014938 2.27 0.30 20161031 015324 0.56 -0.77 20161031 015325 1.23 -0.84 20161031 015326 0.89 -0.78 20161031 015327 0.66 -0.78 20161031 015328 1.76 -0.79 20161031 015520 10.00 0.95 20161031 015521 10.07 0.98 20161031 015522 10.24 1.03 20161031 032620 4.40 0.78 20161031 032621 4.04 0.78 20161031 032622 3.72 0.78 20161031 032623 3.70 0.75 20161031 032624 3.83 0.74 20161031 032625 4.09 0.73 20161031 032626 4.31 0.73 20161031 032627 4.59 0.74 20161031 032628 4.87 0.75 20161031 032629 4.78 0.80 20161031 032630 4.74 0.84 20161031 032631 4.75 0.88 20161031 032632 4.82 0.90 20161031 032633 5.05 0.91 20161031 032634 5.07 0.94 20161031 032635 5.35 0.96 20161031 032636 5.74 0.98 20161031 032637 6.15 1.00 20161031 032638 6.67 1.02 20161031 032639 7.20 1.04 20161031 032640 7.82 1.06 20161031 032642 8.12 1.08 20161031 032643 8.26 1.09 20161031 032644 8.08 1.08 20161031 032645 8.00 1.08 20161031 032646 8.05 1.08 20161031 032647 8.23 1.11 20161031 032648 8.68 1.17 20161031 032649 9.16 1.24 20161031 032650 9.61 1.31 20161031 032651 10.12 1.38 20161031 032652 10.65 1.46 20161031 032653 10.70 1.44 20161031 032654 10.86 1.41 20161031 032655 11.10 1.38 20161031 032656 11.44 1.36 20161031 032657 11.90 1.35 20161031 032658 12.28 1.35 20161031 032659 12.37 1.40 20161031 032700 12.47 1.45 20161031 032701 12.59 1.51 20161031 032702 12.19 1.55 20161031 032704 11.86 1.60 20161031 032705 11.62 1.60 20161031 032706 11.47 1.61 20161031 032707 11.33 1.62 20161031 032708 11.12 1.62 20161031 032709 10.98 1.62 20161031 032710 10.87 1.62 20161031 032711 10.96 1.64 20161031 032712 11.00 1.69 20161031 032713 11.08 1.75 20161031 032714 11.12 1.79 20161031 032715 11.09 1.85 20161031 032716 11.05 1.90 20161031 032717 11.10 1.95 20161031 032718 11.19 2.01 20161031 032719 11.35 2.06 20161031 032720 11.58 2.12 20161031 032721 11.69 2.17 20161031 032722 11.72 2.22 20161031 032723 11.58 2.27 20161031 032724 11.45 2.34 20161031 032726 11.42 2.41 20161031 032727 11.49 2.47 20161031 032728 11.73 2.53 20161031 032729 12.07 2.57 20161031 032730 12.11 2.65 20161031 032731 12.04 2.73 20161031 032732 11.98 2.78 20161031 032733 12.05 2.83 20161031 032734 12.29 2.86 20161031 032735 12.50 2.87 20161031 032736 12.65 2.88 20161031 032737 12.66 2.88 20161031 032738 12.63 2.89 20161031 032739 12.73 2.90 20161031 032740 12.92 2.92 20161031 032741 13.27 2.96 20161031 032742 13.67 3.00 20161031 032743 13.81 3.08 20161031 032744 13.89 3.15 20161031 032745 13.94 3.21 20161031 032746 13.98 3.26 20161031 032748 14.07 3.26 20161031 032749 14.11 3.24 20161031 032750 14.05 3.21 20161031 032751 13.96 3.19 20161031 032752 13.83 3.25 20161031 032753 13.73 3.32 20161031 032754 13.64 3.39 20161031 032755 13.55 3.45 20161031 032756 13.80 3.47 20161031 032757 13.95 3.49 20161031 032758 13.90 3.52 20161031 032759 13.65 3.54 20161031 032800 13.71 3.52 20161031 032801 14.24 3.50 20161031 032802 14.73 3.49 20161031 032803 15.11 3.53 20161031 032804 15.08 3.60 20161031 032805 15.07 3.67 20161031 032806 15.05 3.73 20161031 032807 15.01 3.72 20161031 032808 14.98 3.70 20161031 032810 15.00 3.67 20161031 032811 15.03 3.64 20161031 032812 14.96 3.65 20161031 032813 14.74 3.66 20161031 032814 14.36 3.67 20161031 032815 14.09 3.65 20161031 032816 14.11 3.61 20161031 032817 14.28 3.56 20161031 032818 14.52 3.52 20161031 032819 14.52 3.48 20161031 032820 14.51 3.41 20161031 032821 14.35 3.36 20161031 032822 13.93 3.38 20161031 032823 13.59 3.39 20161031 032824 13.34 3.39 20161031 032825 13.45 3.35 20161031 032826 13.79 3.30 20161031 032827 14.22 3.24 20161031 032828 14.44 3.21 20161031 032829 14.19 3.16 20161031 032830 13.90 3.11 20161031 032832 13.61 3.07 20161031 032833 13.35 3.08 20161031 032834 13.01 3.06 20161031 032835 12.77 3.02 20161031 032836 13.13 2.97 20161031 032837 13.32 2.94 20161031 032838 13.23 2.91 20161031 032839 12.77 2.86 20161031 032840 12.40 2.81 20161031 032841 12.19 2.75 20161031 032842 12.37 2.68 20161031 032843 12.44 2.59 20161031 032844 12.39 2.48 20161031 032845 12.24 2.40 20161031 032846 11.92 2.31 20161031 032847 11.42 2.24 20161031 032848 10.87 2.14 20161031 032849 10.38 2.02 20161031 032850 10.40 1.87 20161031 032851 10.60 1.69 20161031 032852 10.90 1.54 20161031 032854 10.78 1.49 20161031 032855 10.69 1.43 20161031 032856 10.62 1.38 20161031 033633 8.70 0.42 20161031 033634 8.76 0.45 20161031 033635 8.75 0.47 20161031 033636 8.89 0.49 20161031 033637 9.49 0.53 20161031 033638 10.60 0.59 20161031 033639 12.31 0.65 20161031 033640 14.18 0.69 20161031 033641 16.47 0.72 20161031 033642 18.51 0.73 20161031 033643 20.87 0.73 20161031 033644 23.45 0.70 20161031 033645 24.47 0.67 20161031 033646 23.39 0.60 20161031 033647 22.23 0.55 20161031 033648 21.16 0.51 20161031 033649 19.72 0.47 20161031 033651 18.42 0.45 20161031 050549 21.50 0.81 20161031 050550 21.54 1.16 20161031 050551 21.55 1.50 20161031 050552 21.52 1.84 20161031 050553 21.47 2.14 20161031 050554 21.39 2.46 20161031 050555 21.26 2.78 20161031 050556 21.01 3.09 20161031 050557 20.80 3.39 20161031 050558 20.18 3.58 20161031 050559 19.57 3.75 20161031 050600 19.08 3.89 20161031 050601 18.68 4.00 20161031 050602 18.40 4.08 20161031 050603 18.27 4.14 20161031 050604 18.09 4.20 20161031 050605 18.07 4.25 20161031 050606 18.02 4.29 20161031 050607 17.57 4.29 20161031 050608 16.90 4.26 20161031 050609 16.14 4.20 20161031 050611 15.27 4.13 20161031 050612 14.32 4.02 20161031 050613 13.73 3.94 20161031 050614 13.22 3.82 20161031 050615 12.84 3.68 20161031 050616 13.61 3.62 20161031 050617 14.75 3.60 20161031 050618 16.12 3.56 20161031 050619 17.44 3.49 20161031 050620 18.71 3.40 20161031 050621 19.68 3.35 20161031 050622 20.78 3.28 20161031 050623 21.83 3.19 20161031 050624 22.82 3.10 20161031 050625 23.54 3.04 20161031 050626 24.47 2.95 20161031 050627 25.48 2.83 20161031 050628 26.18 2.76 20161031 050629 26.66 2.70 20161031 050630 27.30 2.61 20161031 050631 27.98 2.51 20161031 050632 28.53 2.40 20161031 050634 28.68 2.27 20161031 050635 26.01 2.17 20161031 050636 23.45 2.12 20161031 050637 20.94 2.14 20161031 050638 18.49 2.13 20161031 050639 16.40 2.11 20161031 050640 14.37 2.10 20161031 050641 12.80 2.05 20161031 050642 11.50 1.98 20161031 050643 9.35 1.97 20161031 050644 6.37 2.04 20161031 050645 4.85 2.08 20161031 050646 5.08 2.10 20161031 050647 6.26 2.12 20161031 050648 8.12 2.12 20161031 050649 10.01 2.10 20161031 050650 11.04 2.08 20161031 050651 12.06 2.03 20161031 050652 11.56 2.02 20161031 050653 10.35 2.03 20161031 050654 8.93 2.01 20161031 050656 7.48 1.98 20161031 050657 6.31 1.94 20161031 050658 5.44 1.84 20161031 050659 5.01 1.74 20161031 050700 5.06 1.64 20161031 050701 5.43 1.54 20161031 050702 5.68 1.47 20161031 050703 5.60 1.41 20161031 050704 4.83 1.37 20161031 050705 4.02 1.34 20161031 050706 3.14 1.33 20161031 050707 2.33 1.34 20161031 050708 1.88 1.35 20161031 050709 2.03 1.37 20161031 050710 2.92 1.44 20161031 050711 4.28 1.52 20161031 050712 5.75 1.63 20161031 050713 7.11 1.72 20161031 050714 8.48 1.81 20161031 050715 9.87 1.91 20161031 050716 10.87 2.01 20161031 050717 11.96 2.11 20161031 050719 12.85 2.19 20161031 050720 13.88 2.26 20161031 050721 14.38 2.32 20161031 050722 14.75 2.36 20161031 050723 14.74 2.46 20161031 050724 14.61 2.57 20161031 050725 14.43 2.66 20161031 050726 14.18 2.75 20161031 050727 13.88 2.83 20161031 050728 13.47 2.89 20161031 050729 12.93 2.88 20161031 050730 11.96 2.90 20161031 050731 11.20 2.92 20161031 050732 10.51 2.93 20161031 050733 10.05 2.94 20161031 050734 9.16 3.00 20161031 050735 8.19 3.06 20161031 050736 7.50 3.11 20161031 050737 6.79 3.15 20161031 050738 6.39 3.18 20161031 050739 6.58 3.17 20161031 050741 7.42 3.16 20161031 050742 8.30 3.15 20161031 050743 9.38 3.17 20161031 050744 10.40 3.19 20161031 050745 11.40 3.25 20161031 050746 12.09 3.32 20161031 050747 12.95 3.39 20161031 050748 13.67 3.46 20161031 050749 14.18 3.57 20161031 050750 14.45 3.69 20161031 050751 14.77 3.83 20161031 050752 15.11 3.97 20161031 050753 15.68 4.11 20161031 050754 16.28 4.24 20161031 050755 16.67 4.37 20161031 050756 16.90 4.51 20161031 050757 16.99 4.63 20161031 050758 16.87 4.76 20161031 050759 16.68 4.88 20161031 050800 17.27 5.02 20161031 050801 18.05 5.16 20161031 050803 18.78 5.29 20161031 050804 19.55 5.41 20161031 050805 20.19 5.52 20161031 050806 20.65 5.61 20161031 050807 21.10 5.70 20161031 050808 21.43 5.75 20161031 050809 21.71 5.77 20161031 050810 22.08 5.77 20161031 050811 22.37 5.74 20161031 050812 22.53 5.69 20161031 050813 22.57 5.62 20161031 050814 22.55 5.54 20161031 050815 22.44 5.46 20161031 050816 22.34 5.41 20161031 050817 22.18 5.36 20161031 050818 21.51 5.05 20161031 050819 20.71 4.68 20161031 050820 20.02 4.32 20161031 050834 14.23 1.87 20161031 051634 20.42 2.80 20161031 051635 21.00 2.82 20161031 051636 21.62 2.85 20161031 051637 22.26 2.88 20161031 051638 23.04 2.92 20161031 051639 23.75 2.96 20161031 051640 24.56 3.00 20161031 051641 24.95 3.30 20161031 051643 25.33 3.72 20161031 051644 25.58 4.17 20161031 051645 25.69 4.70 20161031 051646 25.72 5.12 20161031 051647 25.88 5.28 20161031 051648 26.01 5.42 20161031 051649 26.10 5.55 20161031 051650 26.18 5.70 20161031 051651 26.24 5.83 20161031 051652 26.64 5.94 20161031 051653 27.00 6.03 20161031 051654 27.50 6.13 20161031 051655 28.06 6.22 20161031 051656 28.63 6.34 20161031 051657 29.14 6.46 20161031 051658 29.65 6.58 20161031 051659 30.14 6.70 20161031 051700 30.58 6.81 20161031 051701 31.04 6.93 20161031 051702 31.40 7.02 20161031 051703 31.66 7.00 20161031 051704 31.92 6.84 20161031 051706 32.24 6.59 20161031 051707 32.57 6.35 20161031 051708 32.97 6.01 20161031 051709 32.91 5.65 20161031 051710 32.75 5.32 20161031 051711 32.53 4.93 20161031 051712 32.22 4.57 20161031 064626 11.79 2.85 20161031 064627 11.44 2.83 20161031 064628 11.15 2.80 20161031 064629 10.95 2.79 20161031 064630 10.55 2.77 20161031 064631 10.51 2.75 20161031 064632 10.78 2.72 20161031 064633 11.24 2.70 20161031 064634 11.95 2.68 20161031 064635 11.93 2.62 20161031 064636 11.91 2.56 20161031 064637 11.93 2.50 20161031 064638 11.96 2.44 20161031 064639 11.97 2.38 20161031 064640 12.01 2.34 20161031 064641 12.05 2.30 20161031 064642 12.08 2.27 20161031 064643 12.10 2.24 20161031 064644 12.09 2.21 20161031 064645 12.06 2.17 20161031 064646 11.90 2.11 20161031 064647 11.53 2.03 20161031 064649 11.14 1.96 20161031 064650 10.73 1.89 20161031 064651 10.31 1.83 20161031 064652 9.84 1.77 20161031 064653 9.07 1.72 20161031 064654 8.19 1.69 20161031 064655 7.40 1.65 20161031 064656 6.84 1.60 20161031 064657 6.45 1.55 20161031 064658 6.29 1.50 20161031 064659 6.24 1.43 20161031 064700 6.30 1.35 20161031 065551 7.49 0.50 20161031 065552 7.16 0.62 20161031 065553 7.02 0.72 20161031 065555 7.21 0.80 20161031 065556 7.39 0.87 20161031 065602 9.32 1.41 20161031 065605 9.49 1.67 20161031 065606 9.53 1.76 20161031 065607 9.39 1.82 20161031 065608 9.34 1.86 20161031 065609 9.40 1.89 20161031 065610 9.31 1.91 20161031 065611 8.97 1.93 20161031 065612 8.61 1.91 20161031 065613 8.54 1.91 20161031 065614 8.69 1.94 20161031 065615 8.84 1.96 20161031 065617 9.06 1.97 20161031 065618 9.44 1.93 20161031 065619 9.71 1.88 20161031 065620 9.87 1.84 20161031 065621 9.59 1.81 20161031 065622 9.16 1.81 20161031 065623 8.68 1.80 20161031 065624 8.37 1.78 20161031 065625 8.45 1.77 20161031 065626 8.55 1.75 20161031 065627 8.64 1.74 20161031 065628 8.52 1.70 20161031 065629 8.15 1.64 20161031 065630 7.72 1.57 20161031 065631 7.28 1.51 20161031 065632 7.19 1.53 20161031 065633 7.35 1.58 20161031 065634 7.51 1.59 20161031 065635 7.67 1.58 20161031 065636 7.64 1.50 20161031 065637 7.53 1.45 20161031 065639 7.34 1.41 20161031 065640 7.16 1.40 20161031 065641 7.30 1.45 20161031 065642 7.58 1.50 20161031 065643 7.89 1.54 20161031 065644 8.10 1.55 20161031 065645 8.12 1.50 20161031 065646 8.14 1.44 20161031 065647 8.16 1.39 20161031 065648 8.17 1.35 20161031 065649 8.10 1.36 20161031 065650 8.08 1.39 20161031 065651 8.12 1.42 20161031 065652 8.24 1.46 20161031 065653 8.36 1.41 20161031 065654 8.42 1.36 20161031 065655 8.44 1.33 20161031 065656 8.40 1.30 20161031 065657 8.38 1.30 20161031 065658 8.40 1.30 20161031 065659 8.42 1.31 20161031 065700 8.47 1.31 20161031 065702 8.49 1.32 20161031 065703 8.39 1.32 20161031 065704 8.36 1.33 20161031 065705 8.31 1.35 20161031 065706 8.29 1.36 20161031 065707 8.68 1.39 20161031 065708 9.18 1.42 20161031 065709 9.72 1.44 20161031 065710 10.24 1.46 20161031 065711 10.69 1.47 20161031 065712 10.95 1.47 20161031 065713 11.20 1.47 20161031 065714 11.48 1.47 20161031 065715 11.70 1.47 20161031 065716 12.04 1.47 20161031 065717 12.42 1.48 20161031 065718 12.74 1.48 20161031 065719 13.03 1.49 20161031 065720 13.23 1.50 20161031 065721 13.25 1.50 20161031 065722 13.07 1.50 20161031 065724 12.90 1.50 20161031 065725 12.77 1.49 20161031 065726 12.64 1.47 20161031 065727 12.49 1.47 20161031 065728 12.32 1.49 20161031 065729 12.25 1.52 20161031 065730 12.25 1.56 20161031 065731 12.36 1.58 20161031 065732 12.63 1.44 20161031 065733 12.73 1.28 20161031 065734 12.83 1.10 20161031 065735 12.83 0.95 20161031 065736 12.81 0.79 20161031 065737 12.70 0.65 20161031 065738 12.77 0.62 20161031 065739 12.87 0.69 20161031 065740 12.95 0.80 20161031 065741 12.93 1.09 20161031 065742 12.88 1.37 20161031 065743 12.80 1.55 20161031 065744 12.70 1.62 20161031 065745 12.60 1.71 20161031 065747 12.51 1.78 20161031 065748 12.41 1.85 20161031 065749 12.33 1.91 20161031 065750 12.00 1.72 20161031 065751 11.61 1.47 20161031 065752 11.28 1.24 20161031 065753 11.01 1.10 20161031 065754 10.84 1.03 20161031 065755 10.72 1.04 20161031 065756 10.60 1.24 20161031 065757 10.37 1.38 20161031 065758 9.97 1.51 20161031 065759 9.51 1.56 20161031 065800 8.92 1.48 20161031 065801 8.37 1.40 20161031 065802 8.13 1.36 20161031 065803 7.85 1.31 20161031 065804 7.61 1.26 20161031 065805 7.32 1.21 20161031 065806 7.03 1.16 20161031 065807 6.80 1.11 20161031 065809 6.56 1.09 20161031 065810 6.45 1.10 20161031 065811 6.36 1.10 20161031 065812 6.27 1.09 20161031 065813 6.18 1.07 20161031 065814 6.12 1.06 20161031 065815 6.12 1.03 20161031 065816 6.23 0.99 20161031 065817 6.39 0.96 20161031 065818 6.63 0.93 20161031 065819 6.90 0.89 20161031 065820 7.13 0.86 20161031 065821 7.30 0.83 20161031 065822 7.45 0.79 20161031 065823 7.52 0.76 20161031 065824 7.52 0.72 20161031 065825 7.42 0.68 20161031 065826 7.25 0.64 20161031 065827 7.43 0.64 20161031 065828 7.73 0.67 20161031 065829 7.88 0.70 20161031 065830 8.03 0.73 20161031 065832 8.11 0.76 20161031 065833 8.10 0.79 20161031 065834 7.97 0.82 20161031 065835 7.82 0.85 20161031 065836 7.58 0.88 20161031 065837 7.78 0.94 20161031 065838 8.13 1.01 20161031 065839 8.48 1.07 20161031 065840 8.83 1.12 20161031 065841 9.06 1.16 20161031 065842 9.34 1.20 20161031 065843 9.60 1.24 20161031 065844 9.91 1.28 20161031 082703 13.94 3.84 20161031 082704 14.29 3.85 20161031 082705 14.39 3.85 20161031 082706 14.55 3.87 20161031 082707 14.69 3.89 20161031 082708 14.99 3.92 20161031 082709 15.30 3.97 20161031 082710 15.64 4.02 20161031 082711 15.92 4.08 20161031 082712 15.94 4.10 20161031 082713 15.76 4.10 20161031 082714 15.59 4.09 20161031 082715 15.33 4.08 20161031 082716 15.10 4.08 20161031 082717 14.91 4.07 20161031 082719 14.73 4.07 20161031 082720 14.56 4.07 20161031 082721 14.39 4.07 20161031 082722 14.56 4.08 20161031 082723 14.79 4.11 20161031 082724 15.01 4.13 20161031 082725 15.22 4.17 20161031 082726 15.39 4.20 20161031 082727 15.62 4.24 20161031 082728 15.82 4.30 20161031 082729 16.06 4.35 20161031 082730 16.33 4.37 20161031 082731 16.60 4.40 20161031 082732 16.95 4.44 20161031 082733 17.34 4.50 20161031 082734 17.77 4.56 20161031 082735 18.17 4.63 20161031 082736 18.67 4.72 20161031 082737 19.26 4.79 20161031 082738 19.87 4.85 20161031 082739 20.47 4.89 20161031 082741 21.14 4.95 20161031 082742 21.81 5.03 20161031 082743 22.40 5.12 20161031 082744 23.03 5.22 20161031 082745 23.67 5.34 20161031 082746 24.20 5.45 20161031 082747 24.61 5.54 20161031 082748 24.83 5.61 20161031 082749 24.86 5.66 20161031 082750 24.89 5.70 20161031 082751 24.94 5.73 20161031 082752 24.99 5.76 20161031 082753 24.83 5.77 20161031 082754 24.68 5.77 20161031 082755 24.52 5.78 20161031 082756 24.34 5.80 20161031 082757 24.24 5.81 20161031 082758 24.17 5.82 20161031 082759 24.08 5.82 20161031 082800 23.90 5.78 20161031 082801 23.74 5.74 20161031 082802 23.57 5.69 20161031 082804 23.43 5.66 20161031 082805 23.27 5.61 20161031 082806 23.17 5.57 20161031 082807 22.52 5.55 20161031 082808 21.67 5.51 20161031 082809 20.58 5.46 20161031 082810 19.35 5.40 20161031 082811 18.09 5.32 20161031 082812 16.76 5.25 20161031 082813 15.23 5.16 20161031 082814 14.17 5.07 20161031 082815 13.39 4.99 20161031 082816 13.57 4.97 20161031 082817 14.00 4.96 20161031 082818 14.60 4.95 20161031 082819 15.28 4.93 20161031 082820 16.44 4.93 20161031 082821 17.92 4.96 20161031 082822 19.63 4.98 20161031 082823 21.63 5.04 20161031 082824 23.40 5.10 20161031 082826 24.01 5.19 20161031 082827 24.45 5.27 20161031 082828 24.87 5.34 20161031 082829 25.48 5.43 20161031 082830 26.14 5.52 20161031 082831 26.98 5.59 20161031 082832 27.84 5.68 20161031 082833 28.55 5.77 20161031 082834 28.80 5.88 20161031 082835 28.32 5.96 20161031 082836 27.73 6.04 20161031 082837 27.13 6.10 20161031 082838 26.64 6.13 20161031 082839 25.97 6.15 20161031 082840 25.35 6.16 20161031 082841 24.59 6.17 20161031 082842 23.89 6.17 20161031 082843 23.35 6.19 20161031 082844 23.44 6.23 20161031 082845 23.85 6.27 20161031 082846 24.42 6.29 20161031 082848 24.94 6.28 20161031 082849 25.89 6.28 20161031 082850 26.86 6.24 20161031 082851 28.54 6.21 20161031 082852 30.06 6.16 20161031 082853 31.44 6.07 20161031 082854 31.76 5.94 20161031 082855 32.29 5.83 20161031 082856 32.78 5.72 20161031 082857 33.43 5.61 20161031 082858 34.04 5.50 20161031 082859 34.81 5.39 20161031 082900 35.50 5.29 20161031 082901 36.55 5.16 20161031 082902 37.31 5.00 20161031 082903 37.01 4.75 20161031 082904 36.77 4.57 20161031 082905 36.50 4.40 20161031 082906 35.66 4.27 20161031 082907 34.87 4.15 20161031 082908 33.94 4.06 20161031 082909 33.10 3.99 20161031 082911 32.07 3.93 20161031 082912 31.09 3.92 20161031 082913 30.61 3.96 20161031 082914 30.21 3.99 20161031 082915 29.88 4.04 20161031 082916 29.69 4.10 20161031 082917 29.64 4.16 20161031 082918 29.59 4.26 20161031 082919 29.58 4.37 20161031 082920 29.61 4.50 20161031 082921 29.82 4.65 20161031 082922 30.19 4.69 20161031 082923 30.65 4.72 20161031 082924 31.23 4.75 20161031 082925 31.79 4.79 20161031 082926 32.16 4.80 20161031 082927 32.51 4.82 20161031 082928 32.75 4.82 20161031 082929 32.97 4.82 20161031 082930 33.80 4.85 20161031 082931 34.68 4.80 20161031 082933 35.51 4.64 20161031 082934 36.40 4.47 20161031 082935 36.78 4.33 20161031 082936 37.20 4.21 20161031 082937 37.81 4.08 20161031 082938 38.43 4.01 20161031 082939 38.96 3.95 20161031 082940 39.44 3.90 20161031 082941 40.01 3.83 20161031 082942 38.53 3.64 20161031 082943 37.38 3.46 20161031 082944 36.37 3.27 20161031 082945 35.22 3.04 20161031 082946 34.33 2.87 20161031 082947 33.25 2.66 20161031 082948 32.17 2.45 20161031 082949 31.04 2.19 20161031 082950 30.09 2.00 20161031 082951 28.19 1.89 20161031 082952 25.72 1.85 20161031 082953 23.33 1.83 20161031 082955 21.20 1.77 20161031 082956 18.80 1.66 20161031 082957 16.56 1.56 20161031 082958 14.29 1.45 20161031 082959 12.17 1.31 20161031 083000 10.45 1.15 20161031 083001 9.06 0.99 20161031 083002 8.10 0.93 20161031 083003 7.19 0.97 20161031 083004 6.49 1.01 20161031 083005 5.84 1.06 20161031 083006 5.00 1.11 20161031 083007 3.92 1.16 20161031 083009 2.65 1.23 20161031 083012 6.98 1.29 20161031 083702 17.00 2.12 20161031 083703 17.18 2.21 20161031 083704 17.11 2.28 20161031 083705 16.71 2.34 20161031 083706 16.15 2.39 20161031 083707 15.52 2.42 20161031 083708 15.35 2.49 20161031 083720 8.28 0.99 20161031 083724 8.52 0.76 20161031 083725 8.55 0.77 20161031 083726 8.60 0.78 20161031 083727 8.64 0.79 20161031 083728 8.70 0.79 20161031 083729 8.94 0.77 20161031 083730 9.15 0.83 20161031 083731 9.40 0.91 20161031 083732 9.73 1.01 20161031 083733 10.04 1.14 20161031 083734 10.45 1.28 20161031 083735 11.00 1.43 20161031 083736 11.62 1.56 20161031 083737 12.09 1.66 20161031 083738 12.39 1.74 20161031 083739 12.42 1.77 20161031 083740 12.30 1.77 20161031 083741 12.10 1.76 20161031 083742 11.90 1.74 20161031 083744 11.65 1.71 20161031 083745 11.36 1.68 20161031 083746 11.04 1.64 20161031 083747 10.65 1.58 20161031 083748 10.22 1.49 20161031 083749 9.52 1.39 20161031 083750 8.46 1.28 20161031 083751 7.28 1.19 20161031 083752 5.41 1.12 20161031 083753 3.55 1.06 20161031 083754 1.38 1.01 20161031 083755 0.68 0.97 20161031 083756 2.82 0.93 20161031 083757 4.60 0.94 20161031 083758 6.27 0.98 20161031 083759 6.70 1.04 20161031 083800 6.86 1.08 20161031 083801 6.59 1.12 20161031 083802 5.56 1.11 20161031 083803 4.18 1.08 20161031 083804 2.88 1.05 20161031 083805 1.42 1.01 20161031 083807 0.09 0.97 20161031 083808 1.61 0.94 20161031 083809 2.33 0.90 20161031 083810 2.89 0.87 20161031 083811 3.23 0.85 20161031 083812 3.37 0.85 20161031 083813 3.35 0.85 20161031 083814 3.28 0.84 20161031 083815 3.17 0.84 20161031 083816 3.11 0.85 20161031 083817 3.03 0.87 20161031 083818 3.35 0.89 20161031 083819 3.99 0.92 20161031 083820 4.61 0.95 20161031 083821 5.25 0.98 20161031 083822 5.78 1.00 20161031 083823 6.36 1.03 20161031 083824 6.89 1.05 20161031 083825 7.37 1.02 20161031 083826 7.89 0.99 20161031 083827 8.32 0.91 20161031 083829 8.80 0.82 20161031 083830 9.21 0.74 20161031 083831 9.52 0.68 20161031 083832 9.72 0.63 20161031 083833 9.93 0.60 20161031 083834 10.17 0.57 20161031 083835 10.43 0.56 20161031 083836 10.73 0.54 20161031 100947 8.26 0.89 20161031 100948 8.73 0.96 20161031 100949 9.05 1.01 20161031 100950 9.22 1.03 20161031 114909 4.95 0.39 20161031 133008 11.60 0.75 20161031 133009 12.18 0.85 20161031 133010 12.70 0.94 20161031 133030 15.49 2.09 20161031 133031 15.58 2.13 20161031 133032 15.66 2.18 20161031 133034 15.77 2.25 20161031 133035 15.72 2.24 20161031 133037 15.70 2.25 20161031 133039 15.68 2.26 20161031 133042 15.74 2.29 20161031 133043 15.74 2.31 20161031 133044 15.69 2.32 20161031 133045 15.63 2.37 20161031 133046 15.55 2.41 20161031 133047 15.49 2.43 20161031 133048 15.41 2.37 20161031 133049 15.35 2.27 20161031 133050 15.27 2.12 20161031 133051 15.20 1.94 20161031 133052 15.11 1.73 20161031 133053 15.06 1.60 20161031 133054 14.96 1.59 20161031 133055 14.91 1.60 20161031 133056 14.83 1.62 20161031 133057 14.77 1.65 20161031 133059 14.67 1.71 20161031 133100 14.59 1.77 20161031 133101 14.52 1.83 20161031 133102 14.43 1.91 20161031 133103 14.36 1.98 20161031 133104 14.20 1.97 20161031 133105 14.06 1.96 20161031 133106 13.92 1.95 20161031 133108 13.57 1.97 20161031 133109 13.40 1.99 20161031 133110 13.29 2.00 20161031 133111 13.21 2.01 20161031 133113 13.09 2.04 20161031 133116 13.00 2.13 20161031 133117 12.92 2.15 20161031 133118 12.85 2.17 20161031 133119 12.78 2.20 20161031 133121 12.67 2.21 20161031 133122 12.59 2.23 20161031 133123 12.48 2.22 20161031 133124 12.30 2.17 20161031 133125 12.21 2.13 20161031 133126 12.13 2.09 20161031 133127 12.01 2.04 20161031 133128 11.94 2.01 20161031 133129 11.89 1.98 20161031 133130 11.83 1.96 20161031 133131 11.72 1.92 20161031 133132 11.64 1.90 20161031 133133 11.42 1.87 20161031 133134 11.19 1.84 20161031 133135 10.91 1.76 20161031 133136 10.66 1.69 20161031 133137 10.41 1.61 20161031 133138 10.17 1.53 20161031 133139 9.92 1.43 20161031 133140 9.73 1.35 20161031 133141 9.55 1.27 20161031 151102 9.86 1.14 20161031 151103 9.83 1.19 20161031 151104 9.81 1.25 20161031 151105 9.79 1.29 20161031 151107 9.77 1.34 20161031 151108 9.76 1.39 20161031 151109 9.73 1.43 20161031 151110 9.71 1.46 20161031 151111 9.67 1.50 20161031 151112 9.66 1.52 20161031 151113 9.64 1.54 20161031 151114 9.62 1.56 20161031 151115 9.60 1.57 20161031 151116 9.56 1.59 20161031 151117 9.54 1.60 20161031 151118 9.49 1.61 20161031 151119 9.47 1.62 20161031 151120 9.42 1.63 20161031 151121 9.41 1.60 20161031 151122 9.40 1.53 20161031 151123 9.38 1.49 20161031 151124 9.36 1.43 20161031 151125 9.34 1.39 20161031 151126 9.32 1.35 20161031 151127 9.29 1.30 20161031 151129 9.26 1.22 20161031 151130 9.23 1.20 20161031 151131 9.19 1.23 20161031 151132 9.15 1.27 20161031 151133 9.11 1.30 20161031 151134 9.08 1.34 20161031 151135 9.05 1.37 20161031 151136 9.01 1.40 20161031 151137 8.98 1.42 20161031 151138 8.94 1.45 20161031 151139 8.90 1.46 20161031 151140 8.83 1.48 20161031 151141 8.76 1.50 20161031 151142 8.68 1.51 20161031 151143 8.58 1.52 20161031 151144 8.49 1.53 20161031 151145 8.38 1.54 20161031 151146 8.28 1.55 20161031 151147 8.18 1.56 20161031 151148 8.09 1.57 20161031 151149 8.02 1.58 20161031 151151 8.00 1.58 20161031 151152 7.99 1.58 20161031 151153 7.98 1.58 20161031 151154 7.97 1.59 20161031 151155 7.96 1.60 20161031 151156 7.96 1.61 20161031 151157 7.97 1.62 20161031 151158 8.00 1.61 20161031 151159 8.03 1.61 20161031 151200 8.06 1.60 20161031 151201 8.08 1.59 20161031 151202 8.07 1.56 20161031 151203 8.06 1.54 20161031 151204 8.05 1.53 20161031 151205 8.03 1.51 20161031 151206 7.99 1.51 20161031 151207 7.94 1.51 20161031 151208 7.89 1.50 20161031 151209 7.85 1.50 20161031 151210 7.72 1.48 20161031 151211 7.60 1.46 20161031 151213 7.50 1.45 20161031 151214 7.43 1.43 20161031 151215 7.38 1.40 20161031 151216 7.37 1.38 20161031 151217 7.38 1.35 20161031 151218 7.41 1.33 20161031 151219 7.47 1.32 20161031 151220 7.49 1.31 20161031 151221 7.48 1.29 20161031 151222 7.47 1.28 20161031 151223 7.45 1.27 20161031 151224 7.43 1.26 20161031 151225 7.41 1.25 20161031 151226 7.37 1.24 20161031 151227 7.34 1.23 20161031 151228 7.29 1.22 20161031 151229 7.25 1.20 20161031 151230 7.30 1.23 20161031 151231 7.31 1.25 20161031 151232 7.29 1.26 20161031 151233 7.24 1.25 20161031 151235 7.18 1.22 20161031 151236 7.11 1.18 20161031 151237 7.05 1.14 20161031 151238 7.04 1.11 20161031 151239 7.05 1.08 20161031 151240 7.08 1.05 20161031 151241 7.13 1.04 20161031 151242 7.17 1.03 20161031 151243 7.21 1.02 20161031 151244 7.25 1.02 20161031 151245 7.30 1.02 20161031 151246 7.37 1.01 20161031 151247 7.42 1.01 20161031 151248 7.44 1.01 20161031 151249 7.48 1.01 20161031 151250 7.54 1.00 20161031 151251 7.46 0.96 20161031 151252 7.36 0.90 20161031 151755 4.74 0.45 20161031 151756 4.95 0.47 20161031 151757 5.04 0.48 20161031 151758 4.90 0.48 20161031 151759 4.74 0.49 20161031 151800 4.60 0.50 20161031 151801 4.48 0.51 20161031 151802 4.35 0.53 20161031 151803 4.23 0.54 20161031 151804 4.15 0.55 20161031 151805 4.09 0.56 20161031 151806 4.05 0.57 20161031 151807 4.01 0.57 20161031 151808 4.00 0.58 20161031 151809 3.99 0.58 20161031 151810 4.05 0.59 20161031 151811 4.15 0.59 20161031 151812 4.24 0.60 20161031 151813 4.30 0.61 20161031 151814 4.37 0.61 20161031 151815 4.41 0.62 20161031 151817 4.44 0.63 20161031 151818 4.42 0.64 20161031 151819 4.37 0.64 20161031 151820 4.31 0.64 20161031 151821 4.25 0.65 20161031 151822 4.17 0.65 20161031 151823 4.05 0.65 20161031 151824 3.93 0.65 20161031 151825 3.81 0.64 20161031 151826 3.70 0.62 20161031 151827 3.61 0.62 20161031 151828 3.51 0.61 20161031 151829 3.43 0.61 20161031 151830 3.39 0.60 20161031 151831 3.36 0.59 20161031 151832 3.36 0.59 20161031 151833 3.37 0.59 20161031 151834 3.43 0.59 20161031 151835 3.56 0.58 20161031 151836 3.69 0.57 20161031 151837 3.82 0.57 20161031 151839 3.95 0.58 20161031 151840 4.07 0.58 20161031 151841 4.18 0.58 20161031 151842 4.26 0.58 20161031 151843 4.32 0.58 20161031 151844 4.34 0.58 20161031 151845 4.34 0.58 20161031 151846 4.27 0.57 20161031 151847 4.19 0.57 20161031 151848 4.11 0.56 20161031 151849 4.02 0.55 20161031 151850 3.92 0.54 20161031 151851 3.81 0.54 20161031 151852 3.70 0.52 20161031 151853 3.61 0.51 20161031 151854 3.52 0.50 20161031 151855 3.45 0.49 20161031 151856 3.28 0.48 20161031 151857 3.10 0.47 20161031 151858 2.96 0.46 20161031 151859 2.87 0.45 20161031 151901 2.84 0.44 20161031 151902 2.88 0.43 20161031 151903 2.99 0.42 20161031 151904 3.14 0.41 20161031 151905 3.34 0.41 20161031 151906 3.57 0.40 20161031 151908 3.34 0.40 20161031 151909 3.17 0.40 20161031 151910 2.97 0.40 20161031 151911 2.80 0.40 20161031 151912 2.69 0.41 20161031 151913 2.57 0.41 20161031 151914 2.48 0.41 20161031 151915 2.41 0.41 20161031 151916 2.35 0.42 20161031 151917 2.41 0.43 20161031 151918 2.62 0.45 20161031 151919 2.89 0.47 20161031 151921 3.55 0.51 20161031 151923 3.91 0.52 20161031 151924 4.27 0.54 20161031 151925 4.61 0.56 20161031 151926 4.94 0.58 20161031 151927 5.24 0.59 20161031 151928 5.49 0.61 20161031 151929 5.69 0.63 20161031 151930 5.93 0.65 20161031 151931 6.12 0.67 20161031 151932 6.28 0.68 20161031 151933 6.44 0.70 20161031 151934 6.58 0.71 20161031 151935 6.72 0.72 20161031 151936 6.88 0.74 20161031 151937 7.00 0.75 20161031 151938 6.93 0.73 20161031 151939 6.85 0.72 20161031 151940 6.77 0.71 20161031 151941 6.69 0.70 20161031 151942 6.60 0.69 20161031 151943 6.52 0.67 20161031 151945 6.44 0.66 20161031 151946 6.36 0.64 20161031 151947 6.26 0.62 20161031 151948 6.10 0.61 20161031 151949 5.82 0.59 20161031 151950 5.55 0.57 20161031 152019 4.72 0.26 20161031 152020 4.84 0.27 20161031 152021 4.96 0.29 20161031 152022 5.10 0.31 20161031 152023 5.22 0.33 20161031 152024 5.31 0.34 20161031 152025 5.39 0.35 20161031 152030 5.43 0.36 20161031 152031 5.42 0.36 20161031 152032 5.41 0.37 20161031 152033 5.40 0.37 20161031 152034 5.39 0.37 20161031 152035 5.40 0.38 20161031 152036 5.42 0.38 20161031 152040 6.28 0.48 20161031 152041 6.49 0.51 20161031 152042 6.66 0.53 20161031 152043 6.85 0.55 20161031 152044 6.99 0.57 20161031 152045 7.10 0.58 20161031 152046 6.56 0.56 20161031 152047 5.80 0.53 20161031 152048 5.02 0.51 20161031 152049 4.03 0.48 20161031 152050 3.10 0.46 20161031 152052 2.17 0.44 20161031 152053 1.55 0.41 20161031 152054 1.77 0.40 20161031 152055 2.71 0.38 20161031 152056 2.99 0.39 20161031 152057 3.41 0.40 20161031 152058 3.48 0.39 20161031 152059 3.62 0.39 20161031 152100 3.81 0.38 20161031 152101 3.98 0.37 20161031 152102 4.17 0.36 20161031 152103 4.33 0.34 20161031 152104 4.34 0.33 20161031 165129 0.80 0.55 20161031 165130 0.87 0.59 20161031 165132 0.87 0.63 20161031 165133 1.08 0.67 20161031 165134 1.30 0.72 20161031 165135 1.69 0.75 20161031 165136 2.19 0.80 20161031 165137 2.56 0.84 20161031 165138 2.97 0.89 20161031 165139 3.31 0.95 20161031 165140 3.32 0.97 20161031 165141 3.37 0.99 20161031 165142 3.40 1.01 20161031 165143 3.49 1.03 20161031 165144 3.55 1.05 20161031 165145 3.70 1.07 20161031 165146 3.85 1.09 20161031 165147 3.97 1.11 20161031 165148 4.14 1.13 20161031 165149 4.18 1.14 20161031 165150 4.27 1.16 20161031 165151 4.33 1.17 20161031 165152 4.40 1.18 20161031 165154 4.43 1.19 20161031 165155 4.52 1.21 20161031 165156 4.56 1.22 20161031 165157 4.67 1.24 20161031 165158 4.71 1.25 20161031 165159 4.76 1.25 20161031 165200 4.78 1.25 20161031 165201 4.84 1.26 20161031 165202 4.89 1.26 20161031 165203 4.95 1.26 20161031 165204 4.92 1.26 20161031 165205 4.95 1.26 20161031 165206 4.95 1.25 20161031 165207 5.00 1.25 20161031 165208 4.98 1.24 20161031 165209 4.99 1.23 20161031 165210 4.97 1.22 20161031 165211 4.98 1.21 20161031 165212 4.98 1.20 20161031 165213 4.99 1.19 20161031 165214 5.00 1.18 20161031 165216 5.02 1.17 20161031 165217 5.07 1.16 20161031 165218 5.06 1.16 20161031 165219 5.10 1.15 20161031 165220 5.09 1.15 20161031 165221 5.10 1.15 20161031 165222 5.19 1.14 20161031 165223 5.24 1.14 20161031 165224 5.32 1.14 20161031 165225 5.37 1.13 20161031 165226 5.44 1.13 20161031 165227 5.54 1.13 20161031 165228 5.57 1.13 20161031 165229 5.59 1.13 20161031 165230 5.69 1.14 20161031 165231 5.76 1.14 20161031 165232 5.88 1.15 20161031 165233 5.97 1.16 20161031 165234 6.09 1.16 20161031 165235 6.28 1.17 20161031 165236 6.40 1.18 20161031 165238 6.43 1.20 20161031 165239 6.47 1.21 20161031 165240 6.57 1.23 20161031 165241 6.65 1.25 20161031 165242 6.73 1.26 20161031 165243 6.87 1.28 20161031 165244 6.95 1.29 20161031 165245 7.06 1.30 20161031 165246 7.20 1.31 20161031 165247 7.30 1.34 20161031 165248 7.32 1.36 20161031 165249 7.37 1.39 20161031 165250 7.41 1.42 20161031 165251 7.50 1.45 20161031 165252 7.58 1.48 20161031 165253 7.67 1.51 20161031 165254 7.78 1.53 20161031 165255 7.96 1.57 20161031 165256 8.08 1.58 20161031 165257 8.11 1.53 20161031 165258 8.16 1.49 20161031 165300 8.22 1.43 20161031 165301 8.28 1.38 20161031 165302 8.37 1.31 20161031 165303 8.45 1.27 20161031 165304 8.53 1.22 20161031 165305 8.61 1.18 20161031 165306 8.71 1.14 20161031 165307 8.76 1.10 20161031 165308 8.71 1.06 20161031 165309 8.64 1.02 20161031 165310 8.56 0.97 20161031 165312 8.35 0.87 20161031 165729 6.00 0.56 20161031 165730 5.97 0.56 20161031 165731 5.89 0.57 20161031 165732 5.83 0.57 20161031 165733 5.79 0.57 20161031 165734 5.75 0.58 20161031 165735 5.70 0.58 20161031 165736 5.64 0.58 20161031 165737 5.58 0.59 20161031 165738 5.52 0.59 20161031 165739 5.47 0.59 20161031 165740 5.43 0.58 20161031 165741 5.41 0.59 20161031 165742 5.37 0.58 20161031 165744 5.31 0.57 20161031 165745 5.26 0.54 20161031 165746 5.24 0.53 20161031 165747 5.19 0.52 20161031 165748 5.08 0.52 20161031 165749 5.07 0.52 20161031 165750 5.03 0.53 20161031 165751 4.97 0.55 20161031 165752 4.92 0.55 20161031 165753 4.87 0.54 20161031 165754 4.84 0.55 20161031 165755 4.83 0.54 20161031 165756 4.80 0.55 20161031 165757 4.76 0.55 20161031 165758 4.75 0.55 20161031 165759 4.72 0.55 20161031 165800 4.69 0.55 20161031 165801 4.69 0.55 20161031 165802 4.67 0.55 20161031 165803 4.63 0.54 20161031 165804 4.63 0.54 20161031 165806 4.66 0.53 20161031 165807 4.63 0.51 20161031 165808 4.61 0.51 20161031 165809 4.58 0.51 20161031 165810 4.56 0.51 20161031 165811 4.53 0.50 20161031 165812 4.48 0.50 20161031 165813 4.45 0.50 20161031 165814 4.41 0.50 20161031 165815 4.38 0.49 20161031 165816 4.35 0.48 20161031 165817 4.31 0.48 20161031 165821 4.38 0.49 20161031 165823 4.43 0.50 20161031 165824 4.51 0.51 20161031 165825 4.61 0.52 20161031 165828 4.77 0.54 20161031 165829 4.84 0.56 20161031 165830 4.90 0.57 20161031 165831 4.94 0.58 20161031 165832 5.03 0.60 20161031 165833 5.14 0.63 20161031 165834 5.27 0.64 20161031 165835 5.39 0.65 20161031 165836 5.50 0.66 20161031 165837 5.60 0.66 20161031 165838 5.69 0.66 20161031 165839 5.76 0.66 20161031 165840 5.82 0.67 20161031 165841 5.85 0.67 20161031 165842 5.88 0.67 20161031 165843 5.91 0.68 20161031 165844 5.92 0.68 20161031 165845 5.92 0.69 20161031 165846 5.91 0.69 20161031 165847 5.87 0.70 20161031 165849 5.85 0.70 20161031 165850 5.81 0.71 20161031 165851 5.79 0.72 20161031 165852 5.81 0.74 20161031 165853 5.86 0.75 20161031 165854 5.91 0.76 20161031 165855 5.99 0.78 20161031 165856 6.06 0.80 20161031 165857 6.15 0.81 20161031 165858 6.27 0.83 20161031 165859 6.36 0.85 20161031 165900 6.50 0.87 20161031 165901 6.62 0.89 20161031 165902 6.75 0.91 20161031 165903 6.91 0.93 20161031 165904 7.04 0.94 20161031 165905 7.20 0.96 20161031 165906 7.33 0.98 20161031 165907 7.47 1.00 20161031 165908 7.59 1.01 20161031 165909 7.73 1.02 20161031 165911 7.82 1.03 20161031 165912 7.78 1.02 20161031 165913 7.73 1.02 20161031 165914 7.63 1.01 20161031 165915 7.49 0.99 20161031 165916 7.35 0.98 20161031 165917 7.20 0.96 20161031 165918 7.03 0.94 20161031 165919 6.86 0.92 20161031 165920 6.66 0.90 20161031 165921 6.45 0.88 20161031 165922 6.18 0.86 20161031 165923 5.80 0.84 20161031 165924 5.44 0.82 20161031 165925 5.19 0.81 20161031 165926 4.92 0.80 20161031 165927 4.72 0.79 20161031 165928 4.58 0.78 20161031 165929 4.49 0.78 20161031 165930 4.42 0.77 20161031 165931 4.33 0.77 20161031 165933 4.25 0.76 20161031 165934 4.26 0.76 20161031 165935 4.26 0.76 20161031 165936 4.25 0.75 20161031 165937 4.21 0.75 20161031 165938 4.15 0.74 20161031 165939 4.09 0.74 20161031 165940 4.01 0.74 20161031 165941 3.93 0.73 20161031 165942 3.84 0.73 20161031 165943 3.75 0.73 20161031 165944 3.71 0.73 20161031 165945 3.67 0.73 20161031 165946 3.63 0.74 20161031 165947 3.58 0.74 20161031 165948 3.55 0.74 20161031 165949 3.52 0.74 20161031 165950 3.50 0.75 20161031 165951 3.48 0.75 20161031 165952 3.48 0.76 20161031 165953 3.52 0.76 20161031 165955 3.64 0.77 20161031 165956 3.78 0.78 20161031 165957 3.92 0.78 20161031 165958 4.07 0.79 20161031 165959 4.22 0.80 20161031 170000 4.38 0.81 20161031 170001 4.53 0.82 20161031 170002 4.68 0.83 20161031 170003 4.83 0.85 20161031 170004 4.98 0.86 20161031 170005 5.06 0.86 20161031 170006 5.14 0.87 20161031 170007 5.22 0.87 20161031 170008 5.30 0.88 20161031 170009 5.38 0.89 20161031 170010 5.46 0.90 20161031 170011 5.54 0.91 20161031 170012 5.62 0.92 20161031 170013 5.70 0.93 20161031 170014 5.78 0.94 20161031 170015 5.78 0.94 20161031 170017 5.78 0.95 20161031 170018 5.78 0.95 20161031 170019 5.79 0.96 20161031 170020 5.80 0.96 20161031 170021 5.81 0.96 20161031 170022 5.82 0.97 20161031 170023 5.82 0.97 20161031 170024 5.82 0.97 20161031 170025 5.79 0.98 20161031 170026 5.75 0.98 20161031 170027 5.70 0.98 20161031 170028 5.64 0.98 20161031 170029 5.58 0.98 20161031 170030 5.51 0.98 20161031 170031 5.44 0.98 20161031 170032 5.39 0.99 20161031 170033 5.33 0.99 20161031 170034 5.28 0.99 20161031 170035 5.23 0.99 20161031 170036 5.19 0.99 20161031 170037 5.16 0.99 20161031 170038 5.15 0.99 20161031 170040 5.14 1.00 20161031 170041 5.15 1.00 20161031 170042 5.17 1.01 20161031 170043 5.20 1.01 20161031 170044 5.23 1.02 20161031 170045 5.21 1.02 20161031 170046 5.19 1.03 20161031 170047 5.18 1.04 20161031 170048 5.20 1.04 20161031 170049 5.23 1.05 20161031 170050 5.29 1.06 20161031 170051 5.35 1.07 20161031 170052 5.44 1.08 20161031 170053 5.53 1.08 20161031 170054 5.65 1.09 20161031 170055 5.77 1.11 20161031 170056 5.90 1.12 20161031 170057 6.05 1.13 20161031 170058 6.18 1.14 20161031 170059 6.34 1.15 20161031 170100 6.46 1.17 20161031 170102 6.61 1.18 20161031 170103 6.73 1.19 20161031 170104 6.87 1.20 20161031 170105 7.01 1.21 20161031 170106 7.15 1.22 20161031 170107 7.26 1.23 20161031 170108 7.38 1.24 20161031 170109 7.47 1.25 20161031 170110 7.54 1.25 20161031 170111 7.61 1.26 20161031 170112 7.67 1.27 20161031 170113 7.68 1.27 20161031 170114 7.44 1.24 20161031 170115 7.14 1.22 20161031 170116 6.83 1.19 20161031 170117 6.57 1.16 20161031 170118 6.27 1.14 20161031 170119 6.01 1.11 20161031 170120 5.71 1.08 20161031 170121 5.44 1.06 20161031 170122 5.11 1.03 20161031 170124 4.84 1.02 20161031 170125 4.56 1.00 20161031 170126 4.36 0.98 20161031 170127 4.17 0.96 20161031 170128 4.03 0.94 20161031 170129 3.95 0.93 20161031 170130 3.88 0.91 20161031 170131 3.88 0.90 20161031 170132 3.90 0.89 20161031 170133 4.06 0.88 20161031 170134 4.21 0.86 20161031 170135 4.32 0.85 20161031 170136 4.41 0.84 20161031 170137 4.48 0.83 20161031 170138 4.53 0.82 20161031 170139 4.53 0.81 20161031 170140 4.52 0.79 20161031 170144 3.38 0.76 20161031 170145 3.04 0.75 20161031 170146 2.65 0.74 20161031 170147 2.31 0.73 20161031 170148 2.07 0.73 20161031 170150 1.69 0.72 20161031 170151 1.63 0.71 20161031 170153 1.51 0.70 20161031 170154 1.42 0.69 20161031 170155 1.31 0.68 20161031 170156 1.19 0.67 20161031 170157 1.06 0.66 20161031 170158 0.87 0.65 20161031 170159 0.67 0.64 20161031 183701 6.29 0.49 20161031 183702 6.24 0.49 20161031 183703 6.16 0.49 20161031 183704 6.08 0.49 20161031 183705 6.01 0.49 20161031 183706 5.94 0.49 20161031 183707 5.86 0.48 20161031 183708 5.79 0.48 20161031 183709 5.73 0.48 20161031 183710 5.66 0.48 20161031 183711 5.58 0.48 20161031 183712 5.54 0.47 20161031 183713 5.47 0.47 20161031 183715 5.42 0.48 20161031 183716 5.36 0.48 20161031 183717 5.29 0.48 20161031 183718 5.25 0.48 20161031 183719 5.18 0.48 20161031 183720 5.12 0.48 20161031 183721 5.10 0.50 20161031 183722 5.07 0.51 20161031 183723 5.02 0.51 20161031 183724 4.99 0.49 20161031 183725 4.97 0.48 20161031 183726 4.95 0.47 20161031 183727 4.94 0.46 20161031 183728 4.91 0.44 20161031 183729 4.88 0.43 20161031 183730 4.85 0.42 20161031 183731 4.79 0.40 20161031 183825 3.55 0.21 20161031 183826 3.98 0.33 20161031 183827 4.21 0.39 20161031 183828 4.40 0.43 20161031 183829 4.52 0.45 20161031 183830 4.62 0.47 20161031 183831 4.67 0.48 20161031 183832 4.65 0.46 20161031 183833 4.60 0.46 20161031 183834 4.56 0.46 20161031 183835 4.55 0.44 20161031 183843 5.06 0.50 20161031 183844 5.05 0.53 20161031 183845 4.98 0.57 20161031 183846 4.88 0.60 20161031 183847 4.78 0.61 20161031 183848 4.70 0.62 20161031 183849 4.67 0.65 20161031 183850 4.62 0.67 20161031 183851 4.58 0.69 20161031 183852 4.54 0.71 20161031 183853 4.55 0.72 20161031 183854 4.57 0.72 20161031 183855 4.62 0.73 20161031 183856 4.69 0.74 20161031 183857 4.78 0.74 20161031 183858 4.86 0.75 20161031 183859 4.95 0.75 20161031 183900 5.00 0.76 20161031 183901 5.04 0.76 20161031 183903 5.03 0.75 20161031 183904 5.01 0.75 20161031 183905 4.98 0.75 20161031 183906 4.96 0.74 20161031 183907 4.91 0.74 20161031 183908 4.84 0.73 20161031 183909 4.76 0.72 20161031 183910 4.67 0.72 20161031 183911 4.58 0.71 20161031 183912 4.52 0.71 20161031 183913 4.47 0.71 20161031 183914 4.42 0.71 20161031 183915 4.38 0.71 20161031 183916 4.34 0.71 20161031 183917 4.31 0.72 20161031 183918 4.27 0.72 20161031 183919 4.28 0.73 20161031 183920 4.29 0.73 20161031 183921 4.33 0.74 20161031 183922 4.38 0.74 20161031 183923 4.41 0.75 20161031 183925 4.45 0.75 20161031 183926 4.51 0.76 20161031 183927 4.57 0.77 20161031 183928 4.62 0.78 20161031 183929 4.67 0.78 20161031 183930 4.72 0.79 20161031 183931 4.75 0.80 20161031 183932 4.78 0.80 20161031 183933 4.84 0.81 20161031 183934 4.90 0.82 20161031 183935 4.93 0.82 20161031 183936 4.95 0.83 20161031 183937 4.97 0.83 20161031 183938 4.98 0.84 20161031 183939 5.00 0.85 20161031 183940 5.01 0.85 20161031 183941 5.03 0.86 20161031 183942 5.04 0.86 20161031 183943 5.05 0.87 20161031 183944 5.06 0.87 20161031 183945 5.08 0.88 20161031 183947 5.09 0.88 20161031 183948 5.09 0.89 20161031 183949 5.10 0.90 20161031 183950 5.13 0.91 20161031 183951 5.17 0.91 20161031 183952 5.21 0.92 20161031 183953 5.22 0.93 20161031 183954 5.25 0.93 20161031 183955 5.28 0.94 20161031 183956 5.31 0.94 20161031 183957 5.34 0.95 20161031 183958 5.37 0.96 20161031 183959 5.42 0.97 20161031 184000 5.48 0.98 20161031 184001 5.56 0.98 20161031 184002 5.65 0.99 20161031 184003 5.73 1.00 20161031 184004 5.80 1.01 20161031 184005 5.88 1.02 20161031 184006 5.98 1.02 20161031 184007 6.11 1.03 20161031 184009 6.22 1.04 20161031 184010 6.33 1.05 20161031 184011 6.48 1.07 20161031 184012 6.63 1.10 20161031 184013 6.76 1.12 20161031 184014 6.88 1.14 20161031 184015 6.95 1.16 20161031 184016 7.02 1.18 20161031 184017 7.07 1.19 20161031 184018 7.09 1.21 20161031 184019 7.11 1.22 20161031 184020 7.11 1.23 20161031 184021 7.11 1.24 20161031 184022 7.14 1.26 20161031 184023 7.21 1.27 20161031 184024 7.32 1.29 20161031 184025 7.44 1.30 20161031 184026 7.58 1.32 20161031 184027 7.73 1.33 20161031 184028 7.90 1.35 20161031 184029 8.04 1.37 20161031 184031 8.20 1.39 20161031 184032 8.04 1.39 20161031 184033 7.79 1.39 20161031 184034 7.61 1.39 20161031 184035 7.49 1.39 20161031 184036 7.41 1.39 20161031 184037 7.38 1.39 20161031 184038 7.39 1.39 20161031 184039 7.45 1.40 20161031 184040 7.49 1.41 20161031 184041 7.58 1.42 20161031 184042 7.47 1.42 20161031 184043 7.32 1.43 20161031 184044 7.16 1.43 20161031 184045 6.99 1.43 20161031 184046 6.82 1.43 20161031 184047 6.64 1.43 20161031 184048 6.48 1.43 20161031 184049 6.30 1.43 20161031 184050 6.17 1.43 20161031 184051 6.12 1.43 20161031 184053 6.28 1.44 20161031 184054 6.42 1.45 20161031 184055 6.55 1.46 20161031 184056 6.65 1.47 20161031 184057 6.73 1.48 20161031 184058 6.79 1.49 20161031 184059 6.84 1.50 20161031 184100 6.89 1.51 20161031 184101 6.93 1.51 20161031 184102 7.01 1.52 20161031 184103 7.14 1.53 20161031 184104 7.28 1.55 20161031 184105 7.40 1.56 20161031 184106 7.53 1.58 20161031 184107 7.67 1.59 20161031 184108 7.79 1.61 20161031 184109 7.90 1.62 20161031 184110 8.01 1.63 20161031 184111 8.14 1.65 20161031 184112 8.23 1.67 20161031 184115 8.47 1.70 20161031 184116 8.60 1.72 20161031 184117 8.74 1.74 20161031 184118 8.88 1.76 20161031 184119 9.03 1.77 20161031 184120 9.20 1.80 20161031 184121 9.37 1.82 20161031 184122 9.46 1.83 20161031 184123 9.55 1.85 20161031 184124 9.63 1.86 20161031 184125 9.70 1.87 20161031 184126 9.76 1.88 20161031 184127 9.82 1.90 20161031 184128 9.88 1.91 20161031 184129 9.93 1.92 20161031 184130 9.96 1.93 20161031 184131 9.99 1.93 20161031 184133 10.03 1.94 20161031 184134 10.08 1.94 20161031 184135 10.11 1.94 20161031 184136 10.15 1.94 20161031 184137 10.17 1.94 20161031 184138 10.21 1.94 20161031 184139 10.24 1.94 20161031 184140 10.27 1.94 20161031 184141 10.25 1.93 20161031 184142 10.20 1.92 20161031 184143 10.14 1.91 20161031 184144 10.08 1.91 20161031 184145 10.00 1.90 20161031 184146 9.93 1.89 20161031 184147 9.84 1.88 20161031 184148 9.75 1.87 20161031 184149 9.65 1.86 20161031 184150 9.55 1.85 20161031 184151 9.45 1.84 20161031 184152 9.36 1.83 20161031 184153 9.26 1.82 20161031 184154 9.19 1.82 20161031 184156 9.10 1.81 20161031 184157 9.02 1.80 20161031 184158 8.94 1.80 20161031 184159 8.86 1.79 20161031 184200 8.71 1.78 20161031 184201 8.39 1.77 20161031 184202 8.13 1.76 20161031 184203 7.83 1.75 20161031 184204 7.58 1.74 20161031 184205 7.29 1.73 20161031 184206 7.05 1.72 20161031 184207 6.77 1.71 20161031 184208 6.50 1.71 20161031 184209 6.31 1.71 20161031 184210 6.12 1.71 20161031 184211 5.97 1.71 20161031 184212 5.79 1.71 20161031 184213 5.60 1.72 20161031 184214 5.44 1.72 20161031 184215 5.25 1.73 20161031 184216 5.08 1.74 20161031 184218 4.86 1.74 20161031 184219 4.64 1.75 20161031 184220 4.45 1.76 20161031 184221 4.24 1.77 20161031 184222 4.08 1.78 20161031 184223 3.90 1.79 20161031 184224 3.74 1.80 20161031 184225 3.62 1.81 20161031 184226 3.49 1.82 20161031 184227 3.48 1.84 20161031 184228 3.61 1.85 20161031 184229 3.84 1.87 20161031 184230 4.07 1.89 20161031 184231 4.31 1.91 20161031 184232 4.58 1.93 20161031 184233 4.85 1.95 20161031 184234 5.09 1.97 20161031 184235 5.37 2.00 20161031 184236 5.67 2.03 20161031 184237 5.94 2.05 20161031 184238 6.24 2.07 20161031 184239 6.52 2.09 20161031 184241 6.79 2.11 20161031 184242 7.07 2.14 20161031 184243 7.37 2.17 20161031 184244 7.63 2.20 20161031 184245 7.91 2.23 20161031 184246 8.21 2.27 20161031 184247 8.41 2.29 20161031 184248 8.64 2.31 20161031 184249 8.86 2.33 20161031 184250 9.08 2.36 20161031 184251 9.29 2.38 20161031 184252 9.48 2.41 20161031 184253 9.67 2.44 20161031 184254 9.78 2.47 20161031 184255 9.65 2.48 20161031 184256 9.32 2.49 20161031 184257 8.98 2.50 20161031 184258 8.56 2.50 20161031 184259 8.13 2.49 20161031 184300 7.65 2.49 20161031 184301 7.19 2.48 20161031 184302 6.52 2.47 20161031 184304 5.89 2.46 20161031 184305 5.39 2.45 20161031 184306 4.94 2.46 20161031 184307 4.63 2.46 20161031 184308 4.49 2.45 20161031 184309 4.50 2.45 20161031 184310 4.64 2.45 20161031 184311 4.84 2.45 20161031 184312 5.04 2.45 20161031 184313 5.23 2.45 20161031 184314 5.28 2.45 20161031 184315 5.31 2.45 20161031 184316 5.32 2.45 20161031 184317 5.33 2.45 20161031 184318 5.26 2.45 20161031 184319 5.18 2.45 20161031 184320 5.13 2.45 20161031 184321 5.11 2.45 20161031 184322 5.12 2.44 20161031 184323 5.10 2.44 20161031 184324 5.08 2.44 20161031 184326 5.09 2.44 20161031 184327 5.05 2.43 20161031 184328 5.01 2.43 20161031 184329 4.97 2.43 20161031 184330 4.93 2.42 20161031 184331 4.89 2.42 20161031 184332 4.84 2.42 20161031 184333 4.79 2.41 20161031 184334 4.74 2.41 20161031 184335 4.71 2.40 20161031 184336 4.72 2.39 20161031 184337 4.72 2.39 20161031 184338 4.75 2.38 20161031 184339 4.77 2.38 20161031 184340 4.80 2.37 20161031 201624 6.68 0.68 20161031 201625 6.53 0.68 20161031 201626 6.42 0.67 20161031 201627 6.31 0.66 20161031 201628 6.21 0.65 20161031 201630 6.14 0.65 20161031 201631 6.09 0.64 20161031 201632 6.03 0.64 20161031 201633 5.98 0.63 20161031 201634 5.94 0.61 20161031 201635 5.90 0.61 20161031 201636 5.86 0.62 20161031 201637 5.82 0.62 20161031 201638 5.79 0.62 20161031 201639 5.72 0.61 20161031 201640 5.67 0.60 20161031 201641 5.62 0.60 20161031 201642 5.56 0.59 20161031 201643 5.48 0.59 20161031 201644 5.42 0.58 20161031 201645 5.39 0.56 20161031 201646 5.31 0.53 20161031 201647 5.24 0.51 20161031 201649 5.20 0.48 20161031 201650 5.16 0.47 20161031 201652 5.11 0.48 20161031 201653 5.05 0.49 20161031 201654 5.04 0.49 20161031 201655 4.99 0.50 20161031 201656 4.95 0.51 20161031 201657 4.93 0.51 20161031 201658 4.87 0.52 20161031 201659 4.84 0.51 20161031 201700 4.84 0.50 20161031 201701 4.83 0.50 20161031 201702 4.80 0.49 20161031 201703 4.76 0.47 20161031 201704 4.71 0.43 20161031 201705 4.67 0.39 20161031 201706 4.65 0.36 20161031 201707 4.60 0.36 20161031 201814 4.01 0.30 20161031 201815 4.06 0.34 20161031 201816 4.14 0.38 20161031 201818 4.16 0.42 20161031 201819 4.19 0.47 20161031 201820 4.22 0.51 20161031 201821 4.28 0.54 20161031 201822 4.37 0.56 20161031 201823 4.39 0.57 20161031 201824 4.46 0.59 20161031 201825 4.50 0.59 20161031 201826 4.56 0.59 20161031 201829 4.46 0.59 20161031 201830 4.33 0.58 20161031 201831 4.20 0.58 20161031 201832 4.02 0.57 20161031 201833 3.78 0.56 20161031 201834 3.55 0.56 20161031 201841 2.55 0.52 20161031 201842 2.55 0.52 20161031 201843 2.58 0.52 20161031 201844 2.64 0.52 20161031 201845 2.72 0.52 20161031 201846 2.80 0.52 20161031 201847 2.87 0.51 20161031 201848 2.94 0.51 20161031 201849 2.97 0.49 20161031 201850 2.96 0.47 20161031 201851 2.92 0.44 20161031 201852 2.87 0.42 20161031 201853 2.81 0.40 20161031 201854 2.74 0.40 20161031 201855 2.69 0.40 20161031 201856 2.67 0.41 20161031 201857 2.78 0.43 20161031 201859 3.23 0.48 20161031 201900 3.62 0.51 20161031 201902 4.04 0.52 20161031 201903 4.44 0.53 20161031 201904 4.82 0.56 20161031 201905 5.06 0.58 20161031 201906 5.19 0.57 20161031 201907 5.23 0.53 20161031 202007 1.53 0.36 20161031 202008 1.18 0.39 20161031 202009 0.91 0.42 20161031 202010 0.67 0.44 20161031 202011 0.57 0.46 20161031 202012 0.54 0.47 20161031 202013 0.66 0.49 20161031 202014 0.93 0.52 20161031 202015 1.27 0.55 20161031 202016 1.63 0.57 20161031 202017 2.00 0.59 20161031 202018 2.42 0.62 20161031 202019 2.81 0.65 20161031 202020 3.21 0.68 20161031 202021 3.57 0.71 20161031 202022 3.91 0.75 20161031 202023 4.18 0.79 20161031 202024 4.45 0.83 20161031 202025 4.73 0.87 20161031 202026 5.02 0.92 20161031 202028 5.29 0.97 20161031 202029 5.52 1.02 20161031 202030 5.76 1.08 20161031 202031 5.96 1.13 20161031 202033 6.35 1.24 20161031 202034 6.51 1.29 20161031 202035 6.70 1.35 20161031 202036 6.89 1.41 20161031 202037 7.06 1.47 20161031 202038 7.19 1.52 20161031 202039 7.35 1.58 20161031 202040 7.50 1.65 20161031 202041 7.63 1.70 20161031 202042 7.78 1.76 20161031 202043 7.90 1.82 20161031 202044 8.02 1.88 20161031 202045 8.16 1.94 20161031 202046 8.29 1.99 20161031 202047 8.41 2.04 20161031 202048 8.52 2.09 20161031 202050 8.63 2.14 20161031 202051 8.72 2.19 20161031 202052 8.80 2.24 20161031 202053 8.88 2.29 20161031 202054 8.96 2.33 20161031 202055 9.05 2.38 20161031 202056 9.15 2.42 20161031 202057 9.26 2.47 20161031 202058 9.38 2.52 20161031 202059 9.50 2.56 20161031 202100 9.62 2.60 20161031 202101 9.74 2.65 20161031 202102 9.84 2.69 20161031 202103 9.95 2.73 20161031 202104 10.06 2.77 20161031 202105 10.15 2.81 20161031 202106 10.24 2.85 20161031 202107 10.33 2.89 20161031 202108 10.38 2.92 20161031 202109 10.42 2.95 20161031 202110 10.46 2.97 20161031 202112 10.51 3.00 20161031 202113 10.58 3.03 20161031 202114 10.66 3.05 20161031 202115 10.74 3.08 20161031 202116 10.79 3.10 20161031 202117 10.86 3.12 20161031 202118 10.96 3.15 20161031 202119 11.02 3.17 20161031 202120 11.08 3.19 20161031 202121 11.13 3.22 20161031 202122 11.20 3.24 20161031 202123 11.29 3.26 20161031 202124 11.39 3.28 20161031 202125 11.51 3.31 20161031 202126 11.61 3.33 20161031 202127 11.73 3.35 20161031 202128 11.86 3.38 20161031 202129 11.97 3.40 20161031 202130 12.07 3.43 20161031 202131 12.19 3.46 20161031 202132 12.30 3.48 20161031 202134 12.40 3.51 20161031 202135 12.50 3.54 20161031 202136 12.62 3.57 20161031 202137 12.72 3.60 20161031 202138 12.83 3.63 20161031 202139 12.86 3.65 20161031 202140 12.77 3.65 20161031 202141 12.70 3.65 20161031 202142 12.64 3.64 20161031 202143 12.55 3.64 20161031 202144 12.46 3.63 20161031 202145 12.38 3.63 20161031 202146 12.30 3.62 20161031 202147 12.21 3.61 20161031 202148 12.14 3.60 20161031 202149 12.12 3.59 20161031 202150 12.11 3.58 20161031 202151 12.10 3.57 20161031 202152 12.09 3.56 20161031 202153 12.09 3.54 20161031 202154 12.09 3.53 20161031 202156 12.09 3.52 20161031 202157 12.07 3.51 20161031 202158 12.04 3.49 20161031 202159 11.82 3.46 20161031 202200 11.39 3.41 20161031 202201 11.00 3.37 20161031 202202 10.59 3.32 20161031 202203 10.10 3.27 20161031 202204 9.66 3.22 20161031 202205 9.14 3.16 20161031 202206 8.68 3.11 20161031 202207 8.15 3.05 20161031 202208 7.73 3.00 20161031 202209 7.42 2.97 20161031 202210 7.09 2.94 20161031 202211 6.84 2.90 20161031 202212 6.57 2.87 20161031 202213 6.36 2.83 20161031 202214 6.14 2.79 20161031 202215 5.96 2.75 20161031 202216 5.78 2.72 20161031 202217 5.65 2.68 20161031 202219 5.78 2.66 20161031 202220 5.94 2.63 20161031 202221 6.08 2.61 20161031 202222 6.23 2.58 20161031 202223 6.35 2.54 20161031 202224 6.50 2.51 20161031 202225 6.61 2.47 20161031 202226 6.74 2.45 20161031 202227 6.84 2.46 20161031 202228 6.69 2.43 20161031 202229 6.62 2.39 20161031 202230 6.58 2.33 20161031 202231 6.60 2.28 20161031 202232 6.60 2.22 20161031 202233 6.64 2.17 20161031 202234 6.72 2.12 20161031 202235 6.83 2.06 20161031 202236 6.96 2.02 20161031 202237 6.90 2.08 20161031 202238 6.91 2.12 20161031 202239 6.92 2.17 20161031 202241 6.99 2.21 20161031 202242 7.09 2.25 20161031 202243 7.21 2.27 20161031 202244 7.29 2.29 20161031 202245 7.43 2.30 20161031 202246 7.61 2.32 20161031 202247 7.74 2.33 20161031 202248 7.88 2.33 20161031 202249 8.02 2.35 20161031 202250 8.12 2.36 20161031 202251 8.27 2.38 20161031 202252 8.43 2.39 20161031 202253 8.64 2.41 20161031 202254 8.85 2.42 20161031 202255 9.00 2.44 20161031 202256 9.07 2.49 20161031 202257 9.17 2.53 20161031 202258 9.29 2.57 20161031 202259 9.44 2.62 20161031 202300 9.62 2.67 20161031 202301 9.77 2.72 20161031 202302 9.90 2.78 20161031 202304 10.04 2.84 20161031 202305 10.18 2.90 20161031 202306 10.40 3.00 20161031 202307 10.59 3.09 20161031 202308 10.82 3.19 20161031 202309 11.05 3.30 20161031 202310 11.25 3.40 20161031 202311 11.48 3.51 20161031 202312 11.72 3.63 20161031 202313 11.92 3.73 20161031 202314 12.18 3.85 20161031 202315 12.54 3.99 20161031 202316 12.89 4.11 20161031 202317 13.28 4.25 20161031 202318 13.66 4.38 20161031 202319 14.00 4.49 20161031 202320 14.40 4.62 20161031 202321 14.78 4.75 20161031 202322 15.11 4.85 20161031 202323 15.44 4.96 20161031 202324 15.68 5.06 20161031 202325 15.92 5.15 20161031 202327 16.12 5.23 20161031 202328 16.33 5.31 20161031 202329 16.54 5.40 20161031 202330 16.70 5.46 20161031 202331 16.88 5.52 20161031 202332 17.05 5.59 20161031 202333 17.18 5.64 20161031 202334 17.28 5.67 20161031 202335 17.38 5.71 20161031 202336 17.46 5.74 20161031 202337 17.53 5.76 20161031 202338 17.59 5.78 20161031 202339 17.64 5.80 20161031 202340 17.68 5.81 20161031 202341 17.70 5.82 20161031 202342 17.70 5.80 20161031 202343 17.68 5.78 20161031 202344 17.66 5.77 20161031 202345 17.62 5.74 20161031 202346 17.58 5.71 20161031 202347 17.53 5.68 20161031 202349 17.47 5.65 20161031 202350 17.42 5.62 20161031 202351 17.36 5.56 20161031 202352 17.25 5.45 20161031 202353 17.13 5.34 20161031 202354 16.99 5.23 20161031 202355 16.85 5.11 20161031 202356 16.72 4.99 20161031 215511 4.31 0.41 20161031 215512 4.19 0.41 20161031 215513 4.09 0.41 20161031 215514 4.00 0.42 20161031 215515 3.91 0.42 20161031 215516 3.81 0.42 20161031 215517 3.72 0.41 20161031 215518 3.67 0.42 20161031 215519 3.64 0.42 20161031 215521 3.61 0.43 20161031 215522 3.62 0.43 20161031 215523 3.62 0.43 20161031 215524 3.63 0.44 20161031 215525 3.66 0.44 20161031 215526 3.69 0.45 20161031 215527 3.71 0.46 20161031 215528 3.79 0.47 20161031 215529 3.86 0.49 20161031 215530 3.88 0.50 20161031 215531 3.92 0.50 20161031 215532 3.94 0.49 20161031 215533 3.94 0.49 20161031 215534 3.94 0.49 20161031 215535 3.95 0.50 20161031 215536 3.96 0.51 20161031 215537 4.00 0.53 20161031 215538 4.03 0.54 20161031 215539 4.04 0.55 20161031 215540 4.04 0.57 20161031 215542 4.05 0.57 20161031 215543 4.08 0.58 20161031 215544 4.10 0.59 20161031 215545 4.11 0.60 20161031 215546 4.12 0.60 20161031 215547 4.14 0.61 20161031 215548 4.13 0.62 20161031 215549 4.14 0.63 20161031 215550 4.14 0.63 20161031 215551 4.16 0.64 20161031 215552 4.18 0.64 20161031 215553 4.19 0.64 20161031 215554 4.18 0.65 20161031 215555 4.17 0.65 20161031 215556 4.13 0.65 20161031 215557 4.09 0.65 20161031 215558 4.06 0.64 20161031 215559 4.03 0.64 20161031 215600 4.00 0.63 20161031 215601 3.96 0.63 20161031 215602 3.92 0.62 20161031 215604 3.92 0.62 20161031 215605 3.93 0.62 20161031 215606 3.94 0.61 20161031 215607 3.94 0.61 20161031 215608 3.94 0.60 20161031 215609 3.94 0.59 20161031 215610 3.91 0.58 20161031 215611 3.88 0.58 20161031 215612 3.86 0.58 20161031 215613 3.88 0.57 20161031 215614 3.87 0.56 20161031 215615 3.83 0.56 20161031 215616 3.77 0.55 20161031 215617 3.75 0.55 20161031 215618 3.73 0.55 20161031 215619 3.72 0.54 20161031 215620 3.71 0.54 20161031 215621 3.69 0.54 20161031 215622 3.68 0.54 20161031 215623 3.72 0.54 20161031 215624 3.77 0.54 20161031 215626 3.78 0.54 20161031 215627 3.78 0.53 20161031 215628 3.83 0.53 20161031 215629 3.88 0.53 20161031 215630 3.93 0.52 20161031 215631 3.97 0.51 20161031 215632 3.98 0.50 20161031 215633 3.98 0.50 20161031 215634 4.00 0.48 20161031 215635 4.02 0.47 20161031 215636 4.02 0.46 20161031 215637 4.03 0.44 20161031 215638 4.04 0.43 20161031 215639 4.04 0.40 20161031 215749 4.35 0.35 20161031 215750 4.30 0.38 20161031 215751 4.26 0.41 20161031 215753 4.19 0.44 20161031 215754 4.15 0.49 20161031 215755 4.10 0.51 20161031 215756 4.06 0.52 20161031 215757 4.03 0.53 20161031 215758 4.04 0.54 20161031 215817 2.82 0.52 20161031 215818 2.84 0.52 20161031 215819 2.93 0.52 20161031 215820 3.06 0.51 20161031 215821 3.15 0.51 20161031 215822 3.29 0.51 20161031 215823 3.43 0.50 20161031 215824 3.57 0.49 20161031 215825 3.71 0.48 20161031 215826 3.86 0.47 20161031 215827 4.01 0.46 20161031 215829 4.22 0.45 20161031 215830 4.39 0.46 20161031 215831 4.51 0.48 20161031 215832 4.65 0.50 20161031 215833 4.91 0.52 20161031 215834 5.19 0.56 20161031 215836 5.48 0.60 20161031 215837 5.78 0.64 20161031 215838 6.10 0.67 20161031 215839 6.43 0.71 20161031 215840 6.76 0.74 20161031 215841 6.98 0.77 20161031 215842 7.12 0.79 20161031 215843 7.27 0.82 20161031 215844 7.39 0.83 20161031 215845 7.55 0.85 20161031 215846 7.66 0.86 20161031 215847 7.60 0.87 20161031 215848 7.52 0.87 20161031 215849 7.22 0.86 20161031 215850 6.85 0.84 20161031 215851 6.35 0.81 20161031 215852 5.78 0.77 20161031 215853 5.24 0.74 20161031 215854 4.76 0.71 20161031 215855 4.22 0.67 20161031 215856 3.82 0.64 20161031 215858 3.54 0.61 20161031 215859 3.33 0.58 20161031 215900 3.08 0.56 20161031 215903 2.47 0.52 20161031 215904 2.34 0.50 20161031 215907 2.12 0.42 20161031 215908 2.11 0.40 20161031 215909 2.10 0.39 20161031 215910 2.12 0.38 20161031 215911 2.08 0.38 20161031 215912 2.04 0.39 20161031 215914 1.94 0.40 20161031 215915 1.86 0.41 20161031 215918 1.62 0.38 20161031 233348 7.70 0.46 20161031 233349 7.52 0.45 20161031 233350 7.38 0.45 20161031 233352 7.28 0.45 20161031 233353 7.21 0.45 20161031 233354 7.18 0.46 20161031 233446 4.53 0.29 20161031 233447 4.50 0.32 20161031 233448 4.48 0.34 20161031 233449 4.43 0.37 20161031 233450 4.39 0.39 20161031 233451 4.32 0.40 20161031 233452 4.28 0.41 20161031 233453 4.24 0.43 20161031 233454 4.19 0.44 20161031 233455 4.23 0.45 20161031 233456 4.28 0.46 20161031 233458 4.34 0.47 20161031 233459 4.39 0.48 20161031 233500 4.43 0.49 20161031 233501 4.48 0.50 20161031 233502 4.52 0.51 20161031 233503 4.56 0.51 20161031 233504 4.60 0.52 20161031 233505 4.66 0.52 20161031 233506 4.76 0.54 20161031 233507 4.84 0.55 20161031 233508 4.90 0.55 20161031 233509 4.96 0.56 20161031 233510 5.03 0.57 20161031 233511 5.08 0.57 20161031 233512 5.13 0.57 20161031 233513 5.17 0.58 20161031 233514 5.20 0.58 20161031 233515 5.24 0.58 20161031 233516 5.28 0.59 20161031 233517 5.34 0.59 20161031 233518 5.39 0.59 20161031 233520 5.42 0.60 20161031 233521 5.45 0.60 20161031 233522 5.47 0.60 20161031 233523 5.47 0.60 20161031 233524 5.46 0.60 20161031 233525 5.46 0.59 20161031 233526 5.47 0.59 20161031 233527 5.49 0.59 20161031 233528 5.50 0.58 20161031 233529 5.52 0.58 20161031 233530 5.54 0.58 20161031 233531 5.57 0.58 20161031 233532 5.60 0.57 20161031 233533 5.59 0.57 20161031 233534 5.54 0.56 20161031 233557 8.52 0.68 20161031 233558 8.11 0.69 20161031 233559 7.78 0.71 20161031 233600 7.53 0.72 20161031 233601 7.30 0.73 20161031 233602 7.15 0.75 20161031 233603 7.02 0.76 20161031 233604 6.86 0.77 20161031 233605 6.78 0.78 20161031 233606 6.74 0.80 20161031 233607 6.63 0.82 20161031 233608 6.57 0.84 20161031 233609 6.57 0.87 20161031 233610 6.61 0.90 20161031 233611 6.70 0.93 20161031 233613 6.83 0.96 20161031 233614 6.92 0.99 20161031 233615 7.10 1.02 20161031 233616 7.34 1.05 20161031 233617 7.54 1.08 20161031 233618 7.67 1.09 20161031 233619 7.68 1.09 20161031 233620 7.72 1.10 20161031 233621 7.81 1.10 20161031 233622 7.94 1.11 20161031 233623 8.05 1.12 20161031 233624 8.23 1.13 20161031 233625 8.42 1.13 20161031 233626 8.57 1.14 20161031 233627 8.73 1.15 20161031 233628 8.84 1.16 20161031 233629 8.67 1.14 20161031 233630 8.47 1.12 20161031 233631 8.24 1.09 20161031 233632 8.05 1.06 20161031 233634 7.85 1.03 20161031 233635 7.65 1.01 20161031 233636 7.43 0.99 20161031 233637 7.25 0.97 20161031 233638 7.07 0.95 20161031 233639 6.92 0.93 20161031 233640 6.77 0.92 20161031 233641 6.65 0.90 20161031 233642 6.55 0.89 20161031 233643 6.43 0.88 20161031 233644 6.35 0.87 20161031 233645 6.27 0.86 20161031 233646 6.18 0.85 20161031 233647 6.11 0.84 20161031 233648 6.04 0.83 20161031 233649 5.99 0.82 20161031 233650 5.93 0.82 20161031 233651 5.88 0.81 20161031 233652 5.84 0.80 20161031 233653 5.79 0.80 20161031 233654 5.74 0.79 20161031 233656 5.70 0.78 20161031 233657 5.66 0.78 20161031 233658 5.64 0.77 20161031 233659 5.62 0.76 20161031 233700 5.59 0.76 20161031 233701 5.57 0.76 20161031 233702 5.56 0.75 20161031 233703 5.54 0.75 20161031 233704 5.51 0.75 20161031 233705 5.48 0.74 20161031 233708 5.19 0.71 20161031 233709 5.03 0.70 20161031 233710 4.87 0.69 20161031 233711 4.72 0.68 20161031 233712 4.58 0.68 20161031 233713 4.39 0.67 20161031 233714 4.21 0.67 20161031 233715 4.05 0.66 20161031 233716 3.91 0.66 20161031 233717 3.81 0.66 20161031 233718 3.70 0.66 20161031 233719 3.64 0.66 20161031 233720 3.70 0.66 20161031 233721 3.78 0.66 20161031 233722 3.84 0.66 20161031 233723 3.93 0.67 20161031 233724 4.01 0.67 20161031 233726 4.09 0.67 20161031 233727 4.16 0.67 20161031 233728 4.19 0.67 20161031 233729 4.20 0.67 20161031 233730 4.18 0.66 20161031 233731 4.12 0.66 20161031 233732 4.01 0.65 20161031 233733 3.88 0.65 20161031 233736 3.29 0.60 20161031 233737 3.12 0.59 20161031 233738 2.98 0.59 20161031 233739 2.84 0.58 20161031 233740 2.71 0.57 20161031 233741 2.61 0.54 20161031 233742 2.48 0.53 20161031 233743 2.37 0.53 20161031 233744 2.31 0.53 20161031 233745 2.23 0.52 20161031 233746 2.17 0.52 20161031 233748 2.13 0.51 20161031 233749 2.08 0.50 20161031 233750 2.04 0.49 20161031 233751 1.98 0.46 20161031 233752 1.99 0.43 20161031 233753 2.02 0.41 20161031 233754 2.01 0.38 20161031 233755 2.03 0.37 20161031 233756 2.09 0.37 20161031 233757 2.17 0.36 20161031 233758 2.32 0.37 20161031 233759 2.54 0.38 20161031 233800 2.84 0.39 20161031 233801 3.18 0.41 20161031 233802 3.59 0.43 20161031 233803 4.01 0.46 20161031 233804 4.43 0.47 20161031 233805 4.85 0.51 20161031 233806 5.21 0.54 20161031 233807 5.53 0.57 20161031 233808 5.80 0.61 20161031 233810 6.05 0.64 20161031 233811 6.27 0.66 20161031 233812 6.44 0.68 20161031 233813 6.58 0.69 20161031 233814 6.64 0.70 20161031 233815 6.61 0.70 20161031 233816 6.57 0.70 20161031 233817 6.54 0.70 20161031 233818 6.45 0.69 20161031 233819 6.33 0.70 20161031 233820 6.15 0.70 20161031 233821 5.93 0.69 20161031 233822 5.61 0.69 20161031 233823 5.31 0.69 20161031 233824 4.95 0.67 20161031 233825 4.55 0.64 20161031 233826 4.22 0.63 20161031 233827 3.92 0.62 20161031 233828 3.66 0.61 20161031 233829 3.48 0.60 20161031 233831 3.32 0.59 20161031 233832 3.19 0.57 20161031 233833 3.09 0.57 20161031 233834 2.97 0.56 20161031 233835 2.87 0.55 20161031 233840 2.50 0.49 20161031 233841 2.40 0.42 20161031 233842 2.32 0.35 20161031 233843 2.24 0.30 20161031 233844 2.15 0.27 20161031 234315 8.10 1.59 20161031 234316 9.06 1.95 20161031 234317 10.21 2.29 20161031 234318 11.32 2.60 20161031 234319 12.53 2.94 20161031 234321 14.60 3.51 20161031 234322 15.29 3.70 20161031 234323 15.48 3.80 20161031 234324 15.55 3.89 20161031 234325 15.56 3.97 20161031 234326 15.39 4.04 20161031 234327 15.20 4.08 20161031 234328 14.97 4.12 20161031 234329 14.76 4.15 20161031 234330 14.55 4.17 20161031 234331 14.28 4.18 20161031 234333 14.05 4.17 20161031 234334 13.81 4.17 20161031 234335 13.62 4.17 20161031 234336 13.42 4.16 20161031 234337 13.32 4.16 20161031 234338 13.22 4.16 20161031 234339 13.16 4.16 20161031 234340 13.08 4.16 20161031 234341 13.04 4.16 20161031 234342 13.03 4.15 20161031 234343 13.01 4.14 20161031 234344 12.98 4.12 20161031 234345 12.95 4.11 20161031 234346 12.90 4.09 20161031 234347 12.84 4.07 20161031 234348 12.72 4.03 20161031 234349 12.58 3.99 20161031 234350 12.45 3.96 20161031 234351 12.27 3.91 20161031 234352 12.11 3.86 20161031 234353 11.94 3.81 20161031 234355 11.79 3.76 20161031 234356 11.63 3.71 20161031 234357 11.49 3.66 20161031 234358 11.34 3.60 20161031 234359 11.20 3.55 20161031 234400 11.10 3.50 20161031 234401 11.03 3.46 20161031 234402 10.97 3.42 20161031 234403 10.92 3.39 20161031 234404 10.88 3.35 20161031 234405 10.84 3.31 20161031 234406 10.81 3.28 20161031 234407 10.78 3.24 20161031 234408 10.74 3.21 20161031 234409 10.70 3.17 20161031 234410 10.70 3.15 20161031 234411 10.70 3.12 20161031 234412 10.70 3.09 20161031 234413 10.71 3.06 20161031 234414 10.72 3.02 20161031 234415 10.74 2.99 20161031 234416 10.76 2.96 20161031 234418 10.78 2.92 20161031 234419 10.78 2.89 20161031 234420 10.76 2.86 20161031 234421 10.75 2.83 20161031 234422 10.73 2.79 20161031 234423 10.71 2.76 20161031 234424 10.68 2.72 20161031 234425 10.64 2.68 20161031 234426 10.60 2.64 20161031 234427 10.55 2.61 20161031 234428 10.50 2.56 20161031 234429 10.50 2.53 20161031 234430 10.47 2.49 20161031 234431 10.47 2.45 20161031 234432 10.44 2.40 20161031 234433 10.42 2.36 20161031 234434 10.39 2.32 20161031 234435 10.35 2.27 20161031 234436 10.31 2.21 20161031 234437 10.27 2.16 20161031 234438 10.22 2.09 20161031 234439 10.15 2.02 20161031 234441 10.03 1.95 20161031 234442 9.89 1.87 20161031 234443 9.71 1.78 20161031 234444 9.51 1.70 20161031 234445 9.27 1.61 20161031 234446 8.99 1.52 20161031 234524 8.91 1.78 20161031 234525 9.22 1.79 20161031 234526 9.54 1.80 20161031 234527 9.70 1.77 20161031 234528 9.80 1.72 20161031 234529 9.89 1.67 20161031 234530 9.97 1.61 20161031 234531 10.04 1.55