20161001 041505 6.58 0.40 20161001 041506 6.69 0.41 20161001 041507 7.04 0.40 20161001 041508 7.28 0.36 20161001 041509 7.34 0.32 20161001 041511 8.12 0.31 20161001 041512 7.41 0.34 20161001 041513 6.35 0.37 20161001 041514 6.28 0.40 20161001 041515 7.02 0.43 20161001 041516 7.93 0.47 20161001 041517 8.85 0.50 20161001 041518 9.09 0.53 20161001 041519 9.35 0.51 20161001 041520 9.64 0.50 20161001 041521 10.18 0.52 20161001 041522 10.93 0.56 20161001 041523 11.63 0.59 20161001 041524 12.06 0.59 20161001 041525 12.09 0.59 20161001 041526 11.85 0.60 20161001 041527 11.82 0.60 20161001 041528 11.96 0.61 20161001 041529 11.94 0.61 20161001 041530 11.87 0.62 20161001 041531 11.79 0.62 20161001 041532 11.76 0.64 20161001 041533 11.74 0.64 20161001 041535 11.70 0.63 20161001 041536 11.61 0.64 20161001 041537 11.53 0.64 20161001 041538 11.18 0.64 20161001 041539 10.34 0.65 20161001 041540 9.41 0.68 20161001 041541 8.59 0.74 20161001 041542 7.77 0.81 20161001 041543 7.02 0.86 20161001 041544 6.72 0.91 20161001 041545 6.45 0.98 20161001 041546 6.26 1.07 20161001 041547 7.20 1.01 20161001 041548 8.39 0.97 20161001 041549 8.00 0.98 20161001 041550 5.78 1.01 20161001 041551 8.10 1.00 20161001 041552 10.10 1.00 20161001 041553 9.19 1.05 20161001 041554 7.91 1.12 20161001 041555 7.83 1.15 20161001 041556 8.39 1.16 20161001 041558 9.14 1.16 20161001 041559 9.57 1.17 20161001 041600 9.84 1.18 20161001 041601 9.88 1.20 20161001 041602 9.74 1.28 20161001 041603 9.69 1.36 20161001 041604 9.63 1.40 20161001 041605 9.60 1.41 20161001 041606 9.81 1.42 20161001 041607 10.24 1.46 20161001 041608 10.61 1.52 20161001 041609 10.90 1.61 20161001 041610 10.62 1.63 20161001 041611 10.45 1.61 20161001 041612 10.63 1.59 20161001 041613 10.69 1.53 20161001 041614 10.41 1.49 20161001 041615 10.16 1.48 20161001 041616 10.86 1.49 20161001 041617 11.81 1.49 20161001 041618 12.02 1.50 20161001 041619 11.59 1.53 20161001 041620 11.33 1.58 20161001 041622 11.76 1.64 20161001 041623 12.45 1.69 20161001 041624 13.17 1.72 20161001 041625 13.18 1.73 20161001 041626 13.14 1.73 20161001 041627 13.01 1.77 20161001 041628 12.96 1.77 20161001 041629 12.91 1.77 20161001 041630 12.86 1.77 20161001 041631 12.81 1.80 20161001 041632 12.76 1.81 20161001 041633 12.71 1.84 20161001 041634 12.70 1.89 20161001 041635 12.80 1.97 20161001 041636 12.38 1.97 20161001 041637 11.97 1.94 20161001 041638 11.73 1.91 20161001 041639 11.99 1.94 20161001 041640 12.14 1.98 20161001 041641 12.12 2.02 20161001 041642 12.07 2.02 20161001 041643 11.99 2.03 20161001 041644 11.98 2.02 20161001 041646 12.12 2.00 20161001 041647 12.39 1.95 20161001 055134 10.04 -0.93 20161001 055135 9.72 -1.27 20161001 055136 9.85 -1.45 20161001 055137 9.29 -1.57 20161001 055138 8.83 -1.63 20161001 055139 8.26 -1.69 20161001 055141 7.68 -1.78 20161001 055142 7.06 -1.85 20161001 055143 5.93 -1.93 20161001 055144 4.98 -2.00 20161001 055145 5.45 -2.02 20161001 055146 5.61 -2.04 20161001 055147 5.40 -2.06 20161001 055148 5.25 -2.09 20161001 055149 5.14 -2.11 20161001 055150 4.40 -2.07 20161001 055151 3.85 -2.08 20161001 055152 3.68 -2.15 20161001 055153 3.41 -2.13 20161001 055154 3.12 -2.12 20161001 055155 3.15 -2.18 20161001 055156 2.81 -2.19 20161001 055157 3.01 -2.12 20161001 055200 2.58 -1.80 20161001 055205 3.71 -1.29 20161001 055206 3.79 -1.09 20161001 055207 3.90 -0.86 20161001 055208 3.60 -0.58 20161001 055209 4.14 -0.32 20161001 055210 5.27 -0.10 20161001 055211 5.83 0.09 20161001 055212 6.02 0.22 20161001 055213 6.12 0.23 20161001 055534 112.59 1.21 20161001 055537 119.67 1.23 20161001 055538 115.96 0.98 20161001 055539 111.57 0.78 20161001 055540 105.72 0.68 20161001 055541 99.41 0.57 20161001 055542 92.43 0.44 20161001 055543 84.42 0.25 20161001 055545 76.27 0.03 20161001 055546 68.74 -0.13 20161001 055547 61.67 -0.22 20161001 055548 54.55 -0.32 20161001 055549 48.24 -0.47 20161001 055550 41.59 -0.69 20161001 055551 34.99 -0.93 20161001 055552 29.64 -1.10 20161001 055553 24.52 -1.26 20161001 055554 19.80 -1.37 20161001 055555 16.60 -1.37 20161001 055556 13.10 -1.34 20161001 055557 9.76 -1.28 20161001 055558 7.20 -1.23 20161001 055559 5.06 -1.18 20161001 055600 3.31 -1.13 20161001 055601 2.91 -1.05 20161001 055602 4.07 -0.95 20161001 055603 5.01 -0.89 20161001 055604 6.23 -0.83 20161001 055605 7.34 -0.79 20161001 055606 8.41 -0.88 20161001 055608 9.67 -1.01 20161001 055609 11.02 -1.17 20161001 055610 11.99 -1.41 20161001 055611 12.88 -1.72 20161001 055612 13.53 -2.18 20161001 055613 14.00 -2.84 20161001 055614 14.60 -3.61 20161001 055615 15.29 -4.34 20161001 055616 16.15 -5.17 20161001 055617 16.94 -5.95 20161001 055618 17.32 -6.71 20161001 055619 17.55 -7.37 20161001 055620 17.81 -7.89 20161001 055621 18.50 -8.16 20161001 055622 19.10 -8.27 20161001 055623 19.81 -8.15 20161001 055624 20.50 -7.60 20161001 055625 21.27 -6.93 20161001 055626 22.00 -6.22 20161001 055627 22.68 -5.19 20161001 055628 23.17 -4.18 20161001 055629 24.06 -2.86 20161001 055630 25.20 -1.63 20161001 055632 26.35 -0.40 20161001 055633 26.91 0.91 20161001 055634 27.41 2.06 20161001 055635 28.19 3.19 20161001 055636 29.37 4.02 20161001 055637 30.41 4.81 20161001 055638 31.22 5.58 20161001 055639 31.86 6.18 20161001 055640 32.50 6.80 20161001 055641 32.82 7.25 20161001 055642 32.82 7.59 20161001 055643 32.86 7.90 20161001 055644 33.05 8.13 20161001 055645 33.44 8.34 20161001 055646 33.98 8.55 20161001 055647 34.41 8.73 20161001 055648 34.63 8.88 20161001 055649 34.68 9.00 20161001 055650 34.58 9.13 20161001 055651 34.49 9.21 20161001 055652 34.43 9.27 20161001 055653 34.39 9.29 20161001 055654 34.36 9.33 20161001 055656 34.31 9.33 20161001 055657 34.28 9.35 20161001 055658 34.25 9.37 20161001 055659 34.11 9.24 20161001 055700 33.77 9.14 20161001 055701 33.30 9.05 20161001 055702 32.77 8.92 20161001 055703 32.38 8.80 20161001 055704 32.07 8.62 20161001 055705 31.63 8.35 20161001 055706 31.04 8.10 20161001 055707 30.20 7.83 20161001 055708 29.09 7.57 20161001 055709 27.99 7.33 20161001 055710 27.15 6.98 20161001 055711 26.25 6.67 20161001 055712 25.21 6.46 20161001 055727 24.02 4.81 20161001 055728 23.33 4.98 20161001 055729 22.34 5.17 20161001 055730 21.53 5.33 20161001 055731 21.05 5.48 20161001 055732 20.72 5.66 20161001 055733 21.00 5.81 20161001 055734 21.31 5.95 20161001 055735 21.45 6.09 20161001 055736 21.13 6.24 20161001 055738 20.82 6.37 20161001 055739 20.95 6.49 20161001 055740 21.53 6.63 20161001 055741 22.15 6.79 20161001 055742 22.31 6.89 20161001 055743 22.31 6.97 20161001 055744 22.30 7.05 20161001 055745 22.19 7.10 20161001 055746 22.05 7.14 20161001 055747 21.87 7.15 20161001 055748 21.85 7.09 20161001 055749 21.95 7.03 20161001 055750 21.79 6.99 20161001 055751 21.13 7.00 20161001 055752 20.47 7.02 20161001 055753 20.12 7.00 20161001 055754 19.81 6.95 20161001 055755 19.32 6.90 20161001 055756 18.74 6.80 20161001 055757 18.39 6.68 20161001 055758 18.15 6.55 20161001 055759 17.54 6.55 20161001 055800 17.02 6.53 20161001 055802 16.53 6.49 20161001 055803 15.73 6.44 20161001 055804 15.00 6.40 20161001 055805 14.71 6.35 20161001 055806 14.66 6.28 20161001 055807 14.61 6.22 20161001 055808 14.53 6.21 20161001 055809 14.52 6.19 20161001 055810 14.52 6.15 20161001 055811 14.15 6.09 20161001 055812 13.77 6.03 20161001 055813 13.52 5.98 20161001 055814 13.45 5.91 20161001 055815 13.21 5.84 20161001 055816 12.88 5.79 20161001 055817 12.74 5.78 20161001 055818 12.71 5.77 20161001 055819 12.89 5.72 20161001 055820 13.09 5.66 20161001 055821 13.46 5.62 20161001 055822 13.51 5.56 20161001 055823 13.42 5.49 20161001 055824 13.33 5.44 20161001 055825 13.12 5.37 20161001 055827 12.76 5.30 20161001 055828 12.72 5.25 20161001 055829 13.19 5.16 20161001 055830 13.57 5.08 20161001 055831 13.12 5.06 20161001 055832 12.46 5.04 20161001 055833 11.72 5.02 20161001 055834 11.55 4.94 20161001 055835 11.43 4.86 20161001 055836 11.37 4.79 20161001 055837 11.70 4.78 20161001 055838 12.07 4.77 20161001 055839 11.95 4.77 20161001 055840 11.30 4.75 20161001 055841 10.68 4.72 20161001 055842 10.77 4.68 20161001 055843 11.06 4.63 20161001 055844 11.40 4.56 20161001 055845 11.16 4.52 20161001 055846 11.04 4.49 20161001 055847 10.99 4.46 20161001 055848 10.98 4.44 20161001 055849 11.09 4.45 20161001 055850 11.19 4.45 20161001 055852 11.31 4.43 20161001 055853 11.37 4.40 20161001 055854 11.65 4.41 20161001 055855 11.87 4.42 20161001 055856 12.03 4.41 20161001 055857 11.56 4.44 20161001 055858 11.13 4.48 20161001 055859 10.83 4.51 20161001 055900 10.85 4.50 20161001 055901 10.77 4.50 20161001 055902 10.93 4.51 20161001 055903 11.53 4.54 20161001 055904 12.04 4.58 20161001 073551 5.87 1.44 20161001 073553 7.39 1.42 20161001 073554 8.27 1.42 20161001 073555 9.26 1.44 20161001 073556 9.87 1.49 20161001 073557 10.18 1.53 20161001 073558 10.56 1.56 20161001 073559 10.76 1.60 20161001 073600 11.18 1.67 20161001 073601 11.83 1.75 20161001 073602 12.38 1.85 20161001 073604 12.82 1.97 20161001 073605 13.30 2.02 20161001 073606 13.64 1.89 20161001 073607 13.55 1.82 20161001 073608 13.11 1.77 20161001 073609 12.58 1.74 20161001 073610 11.98 1.67 20161001 073611 11.68 1.58 20161001 073612 11.41 1.52 20161001 073613 10.89 1.48 20161001 073614 10.32 1.40 20161001 073615 9.92 1.29 20161001 073616 9.68 1.18 20161001 073617 9.18 1.17 20161001 073618 8.78 1.17 20161001 073619 8.55 1.17 20161001 073620 8.56 1.11 20161001 073621 8.57 1.05 20161001 073622 8.44 1.00 20161001 073623 7.99 0.99 20161001 073624 7.56 0.98 20161001 073625 7.45 0.98 20161001 073627 7.59 1.02 20161001 073628 7.83 1.06 20161001 073629 8.03 1.05 20161001 073630 8.08 1.02 20161001 073631 8.14 1.00 20161001 073632 8.27 0.98 20161001 073633 8.37 0.98 20161001 073634 8.42 0.99 20161001 073635 9.12 0.89 20161001 073636 10.12 0.77 20161001 073637 11.06 0.66 20161001 073638 10.97 0.64 20161001 073639 11.22 0.61 20161001 073640 11.78 0.57 20161001 073641 12.42 0.54 20161001 073642 13.06 0.51 20161001 073643 13.73 0.48 20161001 073644 14.68 0.46 20161001 073645 15.54 0.45 20161001 073646 15.86 0.53 20161001 073647 16.42 0.63 20161001 073648 16.85 0.73 20161001 073649 15.70 0.85 20161001 073651 14.42 0.93 20161001 073652 13.34 0.98 20161001 073653 12.68 1.03 20161001 073654 11.79 1.07 20161001 073655 10.97 1.13 20161001 073656 10.52 1.22 20161001 073657 10.24 1.33 20161001 073658 10.08 1.36 20161001 073659 9.89 1.37 20161001 073700 9.93 1.37 20161001 073701 10.59 1.39 20161001 073702 11.03 1.42 20161001 073703 11.27 1.46 20161001 073704 11.56 1.49 20161001 073705 12.01 1.51 20161001 073706 12.78 1.51 20161001 073707 13.66 1.48 20161001 073708 14.47 1.46 20161001 073709 15.35 1.45 20161001 073710 16.34 1.47 20161001 073711 17.35 1.50 20161001 073712 18.46 1.50 20161001 073713 19.65 1.50 20161001 073715 20.49 1.50 20161001 073716 20.51 1.51 20161001 073717 20.67 1.51 20161001 073718 21.07 1.51 20161001 073719 21.69 1.52 20161001 073720 22.32 1.52 20161001 073721 22.69 1.52 20161001 073722 22.93 1.53 20161001 073723 23.30 1.54 20161001 073724 23.47 1.49 20161001 073725 23.43 1.45 20161001 073726 23.23 1.40 20161001 073727 22.52 1.46 20161001 073728 22.01 1.53 20161001 073729 21.68 1.62 20161001 073730 21.30 1.70 20161001 073731 20.87 1.75 20161001 073732 20.57 1.76 20161001 073733 20.42 1.77 20161001 073734 20.28 1.78 20161001 073735 20.33 1.77 20161001 073736 20.40 1.75 20161001 073737 20.40 1.69 20161001 073739 20.13 2.03 20161001 073740 19.82 2.37 20161001 073741 19.54 2.64 20161001 073742 19.44 2.72 20161001 073743 19.25 2.79 20161001 073744 19.08 2.81 20161001 073745 19.47 2.81 20161001 073746 20.09 2.82 20161001 073747 20.63 2.87 20161001 073748 21.13 2.94 20161001 073749 21.69 2.98 20161001 073750 20.81 2.99 20161001 073751 19.99 2.99 20161001 073752 19.53 2.98 20161001 073753 18.42 2.97 20161001 073754 17.45 2.97 20161001 073755 16.55 3.00 20161001 073756 15.97 3.05 20161001 073757 15.64 3.10 20161001 073758 15.60 3.13 20161001 073759 15.86 3.17 20161001 073800 16.36 3.22 20161001 073801 16.18 3.24 20161001 073803 15.87 3.26 20161001 073804 15.97 3.28 20161001 073805 15.88 3.35 20161001 073806 15.73 3.42 20161001 073807 15.68 3.49 20161001 073808 16.28 3.53 20161001 073809 17.11 3.56 20161001 073810 17.74 3.58 20161001 073811 18.17 3.65 20161001 073812 18.66 3.72 20161001 073813 19.53 3.69 20161001 073814 20.55 3.65 20161001 073815 21.63 3.62 20161001 073816 20.76 3.64 20161001 073817 20.02 3.65 20161001 073818 19.53 3.65 20161001 073819 19.61 3.61 20161001 073820 19.76 3.56 20161001 073821 19.68 3.57 20161001 073822 19.56 3.64 20161001 073823 19.50 3.70 20161001 073824 18.75 3.72 20161001 073825 17.65 3.73 20161001 073826 16.62 3.73 20161001 073828 16.00 3.68 20161001 073829 15.42 3.63 20161001 073830 14.74 3.58 20161001 073831 13.79 3.52 20161001 073832 12.88 3.49 20161001 073833 12.29 3.45 20161001 073834 12.31 3.39 20161001 073835 12.35 3.29 20161001 073836 12.27 3.27 20161001 073837 12.19 3.34 20161001 073838 12.25 3.45 20161001 073839 12.00 3.47 20161001 073840 11.46 3.47 20161001 073841 11.05 3.45 20161001 073842 11.52 3.43 20161001 073843 11.95 3.42 20161001 073844 12.01 3.40 20161001 073845 11.73 3.38 20161001 073846 11.45 3.36 20161001 073847 11.64 3.35 20161001 073848 12.12 3.33 20161001 073849 12.80 3.32 20161001 073850 12.65 3.31 20161001 073851 12.22 3.29 20161001 073853 11.70 3.25 20161001 073854 11.51 3.26 20161001 073855 11.39 3.29 20161001 073856 11.21 3.31 20161001 073857 11.23 3.31 20161001 073858 11.51 3.31 20161001 073859 11.49 3.29 20161001 073900 10.88 3.27 20161001 073901 10.30 3.25 20161001 073902 10.02 3.24 20161001 073903 9.77 3.25 20161001 073904 9.30 3.27 20161001 073905 8.98 3.27 20161001 073906 8.87 3.26 20161001 073907 8.82 3.27 20161001 073908 8.63 3.32 20161001 073909 8.54 3.35 20161001 135745 7.57 2.19 20161001 135746 7.56 2.18 20161001 135747 7.55 2.16 20161001 135748 7.58 2.15 20161001 135749 7.62 2.13 20161001 135750 7.65 2.12 20161001 135751 7.69 2.11 20161001 135752 7.72 2.09 20161001 135753 7.73 2.08 20161001 135755 7.74 2.06 20161001 135756 7.74 2.04 20161001 135757 7.76 2.01 20161001 135758 7.79 1.99 20161001 135759 7.81 1.97 20161001 135800 7.80 1.95 20161001 135801 7.78 1.93 20161001 135802 7.76 1.91 20161001 135803 7.70 1.88 20161001 135804 7.65 1.86 20161001 135806 7.61 1.81 20161001 135807 7.60 1.79 20161001 135808 7.56 1.76 20161001 135809 7.51 1.74 20161001 135811 7.35 1.70 20161001 135812 7.23 1.68 20161001 135813 7.11 1.66 20161001 135814 6.99 1.64 20161001 135815 6.86 1.62 20161001 135816 6.75 1.60 20161001 135817 6.63 1.58 20161001 135818 6.54 1.56 20161001 135819 6.40 1.55 20161001 135821 6.25 1.53 20161001 135822 6.11 1.52 20161001 135823 6.00 1.51 20161001 135825 5.77 1.48 20161001 135826 5.70 1.47 20161001 135827 5.61 1.46 20161001 135828 5.47 1.45 20161001 135829 5.31 1.44 20161001 135830 5.11 1.42 20161001 135831 4.94 1.41 20161001 135832 4.73 1.40 20161001 135833 4.47 1.39 20161001 135834 4.31 1.38 20161001 135836 3.94 1.37 20161001 135837 3.74 1.37 20161001 135838 3.54 1.36 20161001 135840 3.14 1.34 20161001 135842 2.74 1.32 20161001 135843 2.57 1.32 20161001 135844 2.38 1.32 20161001 135849 2.19 1.28 20161001 135850 2.02 1.27 20161001 135852 1.72 1.26 20161001 135853 1.67 1.25 20161001 135854 1.60 1.25 20161001 135855 1.54 1.24 20161001 135856 1.76 1.24 20161001 135857 1.90 1.23 20161001 135858 2.11 1.23 20161001 135859 2.34 1.23 20161001 135900 2.57 1.22 20161001 135901 2.81 1.21 20161001 135902 3.01 1.21 20161001 135903 3.17 1.21 20161001 135904 3.32 1.20 20161001 135905 3.52 1.20 20161001 135906 3.75 1.19 20161001 135907 4.03 1.18 20161001 135908 4.25 1.18 20161001 135909 4.51 1.18 20161001 135910 4.74 1.18 20161001 135911 4.85 1.18 20161001 135913 5.01 1.18 20161001 135914 5.11 1.18 20161001 135915 5.23 1.18 20161001 135916 5.37 1.18 20161001 135917 5.48 1.18 20161001 135918 5.65 1.19 20161001 135919 5.78 1.19 20161001 135920 5.89 1.19 20161001 135921 5.97 1.19 20161001 135922 6.01 1.19 20161001 135923 6.05 1.19 20161001 135924 6.03 1.18 20161001 135925 6.02 1.18 20161001 135926 6.00 1.18 20161001 135927 5.98 1.18 20161001 135928 6.03 1.18 20161001 135929 6.11 1.18 20161001 135930 6.18 1.18 20161001 135931 6.23 1.19 20161001 135932 6.30 1.19 20161001 135933 6.36 1.19 20161001 135934 6.46 1.20 20161001 135935 6.57 1.21 20161001 135936 6.65 1.22 20161001 135938 6.74 1.23 20161001 135939 6.83 1.24 20161001 135940 6.88 1.25 20161001 135941 6.90 1.26 20161001 135942 6.93 1.27 20161001 135943 6.96 1.27 20161001 135944 6.96 1.28 20161001 135945 6.95 1.29 20161001 135946 6.88 1.29 20161001 135947 6.81 1.30 20161001 135948 6.74 1.30 20161001 135949 6.64 1.29 20161001 135950 6.55 1.29 20161001 135951 6.47 1.28 20161001 135952 6.41 1.26 20161001 135953 6.34 1.24 20161001 135954 6.24 1.19 20161001 135955 6.16 1.16 20161001 135956 6.09 1.11 20161001 135957 6.03 1.05 20161001 135958 5.99 0.99 20161001 135959 5.95 0.92 20161001 140000 5.92 0.85 20161001 140001 5.89 0.78 20161001 140003 5.77 0.74 20161001 140004 5.63 0.72 20161001 140005 5.51 0.70 20161001 140006 5.39 0.68 20161001 140007 5.28 0.65 20161001 140008 5.20 0.63 20161001 140009 5.10 0.61 20161001 140010 5.03 0.59 20161001 140011 4.98 0.56 20161001 140012 4.97 0.53 20161001 140013 4.97 0.51 20161001 140014 4.96 0.49 20161001 140015 4.96 0.47 20161001 140016 4.99 0.45 20161001 140017 5.05 0.44 20161001 140018 5.14 0.43 20161001 140019 5.21 0.42 20161001 140020 5.04 0.41 20161001 140021 4.90 0.41 20161001 140022 4.80 0.41 20161001 140023 4.73 0.41 20161001 140024 4.70 0.42 20161001 140025 4.69 0.42 20161001 140026 4.69 0.43 20161001 140028 4.73 0.44 20161001 140029 4.89 0.45 20161001 140030 5.14 0.46 20161001 140031 5.38 0.47 20161001 140032 5.54 0.48 20161001 140033 5.72 0.49 20161001 140034 5.90 0.50 20161001 140035 6.02 0.52 20161001 140036 6.15 0.53 20161001 140040 6.38 0.61 20161001 140041 6.50 0.64 20161001 140042 6.65 0.66 20161001 140043 6.85 0.65 20161001 140044 7.07 0.64 20161001 140045 7.25 0.62 20161001 140046 7.03 0.56 20161001 140524 9.97 0.71 20161001 140525 10.15 0.77 20161001 140526 10.36 0.81 20161001 140528 10.68 0.85 20161001 140529 10.97 0.90 20161001 140530 11.36 0.95 20161001 140531 11.57 0.99 20161001 140532 11.44 1.01 20161001 140533 11.27 1.03 20161001 140534 11.10 1.04 20161001 140535 10.91 1.03 20161001 140536 10.76 1.02 20161001 140537 10.56 1.01 20161001 140538 10.34 1.00 20161001 140539 10.16 0.99 20161001 140540 9.99 0.98 20161001 140541 9.90 0.97 20161001 140542 9.78 0.97 20161001 140543 9.71 0.96 20161001 140544 9.64 0.96 20161001 140545 9.57 0.95 20161001 140546 9.47 0.94 20161001 140547 9.40 0.93 20161001 140548 9.32 0.93 20161001 140550 9.23 0.93 20161001 140551 9.13 0.92 20161001 140552 9.05 0.92 20161001 140553 8.93 0.92 20161001 140554 8.81 0.91 20161001 140555 8.69 0.90 20161001 140556 8.62 0.90 20161001 140557 8.53 0.89 20161001 140558 8.45 0.89 20161001 140559 8.37 0.89 20161001 140600 8.30 0.89 20161001 140601 8.22 0.88 20161001 140602 8.15 0.88 20161001 140603 8.06 0.89 20161001 140604 8.00 0.89 20161001 140605 7.95 0.89 20161001 140606 7.87 0.90 20161001 140607 7.80 0.91 20161001 140608 7.71 0.91 20161001 140609 7.68 0.91 20161001 140610 7.65 0.92 20161001 140612 7.59 0.93 20161001 140613 7.54 0.94 20161001 140614 7.54 0.95 20161001 140615 7.55 0.95 20161001 140616 7.52 0.96 20161001 140617 7.49 0.97 20161001 140618 7.46 0.99 20161001 140619 7.42 0.99 20161001 140620 7.37 0.99 20161001 140621 7.29 0.98 20161001 154042 8.69 4.24 20161001 154043 8.71 4.26 20161001 154044 8.73 4.27 20161001 154045 8.76 4.28 20161001 154046 8.79 4.28 20161001 154047 8.83 4.29 20161001 154048 8.86 4.29 20161001 154049 8.90 4.29 20161001 154050 8.95 4.30 20161001 154051 8.99 4.30 20161001 154053 9.03 4.31 20161001 154054 9.07 4.32 20161001 154055 9.10 4.33 20161001 154056 9.13 4.33 20161001 154057 9.19 4.34 20161001 154058 9.25 4.35 20161001 154059 9.33 4.35 20161001 154100 9.37 4.36 20161001 154101 9.41 4.37 20161001 154102 9.46 4.38 20161001 154103 9.53 4.39 20161001 154104 9.60 4.39 20161001 154105 9.67 4.40 20161001 154106 9.71 4.41 20161001 154107 9.75 4.42 20161001 154108 9.80 4.44 20161001 154109 9.86 4.44 20161001 154110 9.92 4.45 20161001 154111 9.98 4.46 20161001 154112 10.04 4.48 20161001 154113 10.10 4.49 20161001 154114 10.14 4.50 20161001 154115 10.18 4.51 20161001 154117 10.23 4.53 20161001 154118 10.26 4.54 20161001 154119 10.30 4.56 20161001 154120 10.35 4.57 20161001 154121 10.41 4.59 20161001 154122 10.47 4.61 20161001 154123 10.49 4.62 20161001 154124 10.46 4.64 20161001 154125 10.42 4.65 20161001 154126 10.41 4.66 20161001 154127 10.39 4.68 20161001 154128 10.38 4.69 20161001 154129 10.38 4.70 20161001 154130 10.37 4.71 20161001 154131 10.37 4.71 20161001 154132 10.33 4.71 20161001 154133 10.30 4.70 20161001 154134 10.28 4.69 20161001 154135 10.29 4.69 20161001 154136 10.28 4.69 20161001 154137 10.26 4.69 20161001 154138 10.23 4.69 20161001 154139 10.21 4.71 20161001 154140 10.22 4.74 20161001 154142 10.23 4.75 20161001 154143 10.24 4.76 20161001 154144 10.22 4.72 20161001 154145 10.20 4.67 20161001 154146 10.17 4.61 20161001 154147 10.13 4.57 20161001 154148 10.09 4.52 20161001 154149 9.96 4.47 20161001 154150 9.74 4.40 20161001 154151 9.48 4.29 20161001 154152 9.13 4.01 20161001 154153 8.73 3.68 20161001 154154 8.25 3.34 20161001 154155 7.66 3.07 20161001 154212 14.71 1.43 20161001 154213 15.09 1.60 20161001 154214 15.51 1.79 20161001 154215 15.95 1.95 20161001 154216 16.43 2.12 20161001 154217 16.86 2.30 20161001 154218 17.21 2.45 20161001 154219 17.51 2.60 20161001 154220 17.76 2.74 20161001 154221 17.97 2.83 20161001 154222 18.12 2.92 20161001 154223 18.19 2.99 20161001 154224 18.12 2.97 20161001 154225 18.03 2.94 20161001 154226 18.06 2.83 20161001 154227 18.14 2.60 20161001 154229 18.23 2.38 20161001 154358 11.75 0.48 20161001 154359 11.56 0.51 20161001 154400 11.34 0.55 20161001 154401 11.34 0.64 20161001 154402 11.43 0.74 20161001 154403 11.54 0.85 20161001 154404 11.63 0.94 20161001 154405 11.70 1.02 20161001 154406 11.74 1.10 20161001 154407 11.76 1.16 20161001 154408 11.76 1.24 20161001 154409 11.75 1.30 20161001 154410 11.73 1.33 20161001 154411 11.71 1.36 20161001 154412 11.69 1.36 20161001 154413 11.67 1.33 20161001 154414 11.67 1.30 20161001 154415 11.69 1.20 20161001 154417 11.70 1.03 20161001 154418 11.71 0.86 20161001 154453 12.17 1.26 20161001 154454 12.66 1.46 20161001 154455 12.95 1.61 20161001 154456 13.21 1.75 20161001 154457 13.46 1.87 20161001 154459 13.62 1.96 20161001 154500 13.83 2.06 20161001 154501 14.02 2.15 20161001 154502 14.20 2.24 20161001 154503 14.39 2.32 20161001 154504 14.36 2.35 20161001 154505 14.31 2.39 20161001 154506 14.26 2.43 20161001 154507 14.21 2.44 20161001 154508 14.15 2.45 20161001 154509 14.11 2.46 20161001 154510 14.11 2.46 20161001 154511 14.12 2.46 20161001 154512 14.13 2.47 20161001 154513 13.98 2.45 20161001 154514 13.81 2.44 20161001 154515 13.65 2.43 20161001 154516 13.54 2.42 20161001 154517 13.41 2.40 20161001 154518 13.27 2.38 20161001 154519 13.13 2.35 20161001 154520 12.96 2.32 20161001 154522 12.71 2.29 20161001 154523 12.29 2.24 20161001 154524 11.96 2.21 20161001 154525 11.57 2.16 20161001 154526 11.18 2.10 20161001 154527 10.88 2.06 20161001 154528 10.53 2.01 20161001 154529 10.22 1.96 20161001 154530 9.94 1.92 20161001 154531 9.82 1.89 20161001 154532 9.71 1.87 20161001 154533 9.60 1.84 20161001 154534 9.53 1.83 20161001 154535 9.42 1.82 20161001 154536 9.26 1.81 20161001 154537 9.16 1.81 20161001 154538 9.06 1.81 20161001 154539 8.96 1.81 20161001 154540 8.91 1.82 20161001 154541 8.85 1.82 20161001 154542 8.79 1.82 20161001 154544 8.73 1.83 20161001 154545 8.63 1.84 20161001 154546 8.53 1.85 20161001 154547 8.46 1.86 20161001 154548 8.36 1.87 20161001 154549 8.26 1.87 20161001 154550 8.23 1.88 20161001 154551 8.17 1.89 20161001 154552 8.11 1.90 20161001 154553 8.08 1.90 20161001 154554 8.04 1.91 20161001 154555 8.01 1.91 20161001 154556 7.94 1.91 20161001 154557 7.91 1.91 20161001 154558 7.90 1.91 20161001 154559 7.92 1.91 20161001 154600 7.95 1.90 20161001 154601 7.98 1.90 20161001 154602 7.99 1.89 20161001 154603 8.03 1.88 20161001 154604 8.04 1.84 20161001 154606 8.06 1.51 20161001 154607 8.10 1.26 20161001 171944 4.66 2.33 20161001 171945 4.74 2.33 20161001 171946 4.81 2.33 20161001 171947 4.88 2.33 20161001 171948 4.95 2.33 20161001 171949 5.03 2.33 20161001 171951 5.10 2.33 20161001 171952 5.16 2.33 20161001 171953 5.23 2.33 20161001 171954 5.30 2.33 20161001 171955 5.37 2.33 20161001 171956 5.43 2.32 20161001 171957 5.48 2.32 20161001 171958 5.54 2.32 20161001 171959 5.59 2.32 20161001 172000 5.64 2.32 20161001 172001 5.69 2.32 20161001 172002 5.74 2.32 20161001 172003 5.80 2.31 20161001 172004 5.86 2.31 20161001 172005 5.91 2.31 20161001 172006 5.96 2.31 20161001 172007 6.00 2.31 20161001 172008 6.03 2.31 20161001 172009 6.06 2.31 20161001 172010 6.10 2.31 20161001 172011 6.14 2.30 20161001 172012 6.17 2.30 20161001 172013 6.21 2.30 20161001 172014 6.25 2.29 20161001 172015 6.28 2.28 20161001 172017 6.30 2.27 20161001 172018 6.33 2.25 20161001 172019 6.36 2.23 20161001 172020 6.39 2.25 20161001 172021 6.43 2.28 20161001 172022 6.47 2.30 20161001 172023 6.50 2.30 20161001 172024 6.54 2.30 20161001 172025 6.58 2.30 20161001 172026 6.62 2.30 20161001 172027 6.67 2.30 20161001 172028 6.73 2.30 20161001 172029 6.80 2.30 20161001 172030 6.86 2.30 20161001 172031 6.93 2.30 20161001 172032 6.99 2.30 20161001 172033 7.05 2.29 20161001 172034 7.10 2.29 20161001 172035 7.13 2.29 20161001 172036 7.17 2.29 20161001 172037 7.21 2.29 20161001 172038 7.24 2.28 20161001 172039 7.29 2.28 20161001 172040 7.34 2.28 20161001 172042 7.38 2.28 20161001 172043 7.46 2.28 20161001 172044 7.54 2.27 20161001 172045 7.63 2.27 20161001 172046 7.71 2.27 20161001 172047 7.79 2.27 20161001 172048 7.86 2.27 20161001 172049 7.93 2.26 20161001 172050 8.00 2.26 20161001 172051 8.05 2.26 20161001 172052 8.10 2.25 20161001 172053 8.14 2.25 20161001 172054 8.16 2.24 20161001 172055 8.19 2.24 20161001 172056 8.22 2.23 20161001 172057 8.26 2.22 20161001 172058 8.28 2.21 20161001 172059 8.31 2.19 20161001 172100 8.35 2.16 20161001 172101 8.38 2.13 20161001 172102 8.42 2.03 20161001 172108 8.70 1.40 20161001 172109 8.81 1.46 20161001 172110 8.92 1.52 20161001 172111 9.04 1.59 20161001 172112 9.17 1.66 20161001 172113 9.30 1.74 20161001 172114 9.43 1.79 20161001 172115 9.55 1.82 20161001 172116 9.69 1.85 20161001 172117 9.84 1.89 20161001 172118 9.99 1.93 20161001 172119 10.15 1.98 20161001 172120 10.26 2.02 20161001 172121 10.36 2.06 20161001 172122 10.47 2.10 20161001 172123 10.60 2.14 20161001 172124 10.73 2.17 20161001 172125 10.80 2.20 20161001 172126 10.83 2.22 20161001 172127 10.87 2.24 20161001 172128 10.91 2.26 20161001 172129 10.95 2.27 20161001 172130 11.00 2.29 20161001 172132 11.04 2.30 20161001 172133 11.09 2.31 20161001 172134 11.14 2.32 20161001 172135 11.15 2.33 20161001 172136 11.15 2.33 20161001 172137 11.17 2.34 20161001 172138 11.19 2.35 20161001 172139 11.23 2.35 20161001 172140 11.24 2.35 20161001 172141 11.23 2.34 20161001 172142 11.23 2.33 20161001 172143 11.26 2.34 20161001 172144 11.30 2.36 20161001 172145 11.33 2.38 20161001 172146 11.36 2.39 20161001 172147 11.38 2.40 20161001 172148 11.41 2.39 20161001 172149 11.44 2.36 20161001 172150 11.48 2.32 20161001 172151 11.51 2.32 20161001 172152 11.52 2.36 20161001 172153 11.53 2.41 20161001 172154 11.53 2.43 20161001 172155 11.53 2.44 20161001 172157 11.54 2.45 20161001 172158 11.53 2.46 20161001 172159 11.54 2.47 20161001 172200 11.56 2.47 20161001 172201 11.62 2.48 20161001 172202 11.70 2.48 20161001 172203 11.78 2.49 20161001 172204 11.85 2.49 20161001 172205 11.93 2.49 20161001 172206 12.02 2.50 20161001 172207 12.14 2.50 20161001 172208 12.25 2.50 20161001 172209 11.97 2.47 20161001 172210 11.70 2.45 20161001 172211 11.42 2.41 20161001 172212 11.13 2.38 20161001 172213 10.84 2.34 20161001 172214 10.55 2.31 20161001 172215 10.27 2.27 20161001 172216 9.97 2.23 20161001 172217 9.87 2.20 20161001 172218 9.87 2.17 20161001 172219 9.87 2.14 20161001 172221 9.88 2.12 20161001 172222 9.90 2.08 20161001 172223 9.91 2.05 20161001 172224 9.92 2.03 20161001 172225 9.94 2.00 20161001 172226 9.74 1.97 20161001 172227 9.05 1.93 20161001 172228 8.33 1.89 20161001 172229 7.62 1.86 20161001 172230 6.92 1.84 20161001 172231 6.19 1.81 20161001 172232 5.43 1.80 20161001 172233 4.65 1.79 20161001 172234 3.86 1.77 20161001 172235 4.09 1.77 20161001 172236 4.33 1.77 20161001 172237 4.57 1.76 20161001 172238 4.82 1.77 20161001 172239 5.06 1.77 20161001 172240 5.31 1.77 20161001 172241 5.58 1.78 20161001 172242 5.86 1.78 20161001 172243 6.05 1.79 20161001 172245 6.22 1.79 20161001 172246 6.40 1.80 20161001 172247 6.61 1.81 20161001 172248 6.80 1.81 20161001 172249 6.98 1.82 20161001 172250 7.18 1.83 20161001 172251 7.37 1.84 20161001 172252 7.59 1.85 20161001 172253 7.80 1.86 20161001 172254 8.02 1.88 20161001 172255 8.25 1.90 20161001 172256 8.49 1.91 20161001 172257 8.72 1.93 20161001 172258 8.96 1.95 20161001 172259 9.19 1.98 20161001 172300 9.43 2.00 20161001 172301 9.65 2.02 20161001 172302 9.86 2.05 20161001 172303 10.07 2.07 20161001 172304 10.28 2.09 20161001 172305 10.50 2.12 20161001 172306 10.72 2.15 20161001 172307 10.95 2.18 20161001 172309 11.18 2.20 20161001 172310 11.33 2.23 20161001 172311 11.44 2.25 20161001 172312 11.55 2.26 20161001 172313 11.66 2.29 20161001 172314 11.75 2.30 20161001 172315 11.88 2.33 20161001 172316 12.00 2.35 20161001 172317 12.12 2.37 20161001 172318 12.23 2.39 20161001 172319 12.31 2.40 20161001 172320 12.39 2.42 20161001 172321 12.46 2.43 20161001 172322 12.52 2.45 20161001 172323 12.57 2.46 20161001 172324 12.65 2.47 20161001 172325 12.73 2.48 20161001 172326 12.83 2.50 20161001 172327 12.71 2.48 20161001 172328 12.54 2.46 20161001 172329 12.37 2.45 20161001 172330 12.19 2.42 20161001 172331 12.00 2.40 20161001 172333 11.83 2.37 20161001 172334 11.66 2.34 20161001 172335 11.50 2.31 20161001 172336 11.30 2.28 20161001 172337 10.93 2.22 20161001 172338 10.56 2.17 20161001 172339 10.18 2.11 20161001 172340 9.79 2.05 20161001 172341 9.37 1.98 20161001 172342 8.94 1.93 20161001 172343 8.47 1.89 20161001 172344 8.01 1.87 20161001 172345 7.98 1.85 20161001 172346 7.97 1.83 20161001 172347 7.92 1.80 20161001 172348 7.85 1.78 20161001 172349 7.78 1.75 20161001 172350 7.69 1.73 20161001 172351 7.55 1.70 20161001 172352 7.42 1.67 20161001 172353 7.33 1.64 20161001 172354 7.20 1.61 20161001 172356 7.07 1.58 20161001 172357 6.90 1.54 20161001 172358 6.60 1.50 20161001 172359 6.32 1.45 20161001 172400 5.93 1.34 20161001 172401 5.57 1.22 20161002 034457 6.03 0.03 20161002 034501 8.85 0.18 20161002 034502 9.72 0.22 20161002 034503 10.47 0.23 20161002 034504 11.26 0.20 20161002 034505 11.81 0.19 20161002 034506 11.55 0.17 20161002 034507 10.67 0.12 20161002 034508 10.05 0.06 20161002 034509 10.11 0.03 20161002 034510 10.20 0.01 20161002 034511 10.10 -0.03 20161002 034512 9.56 -0.08 20161002 034513 9.03 -0.15 20161002 034514 8.53 -0.24 20161002 034515 7.93 -0.35 20161002 034516 7.17 -0.46 20161002 034517 6.48 -0.55 20161002 034518 5.94 -0.66 20161002 034519 5.58 -0.76 20161002 034520 5.16 -0.82 20161002 034521 4.55 -0.87 20161002 034523 3.91 -0.91 20161002 034524 3.87 -0.96 20161002 034525 3.95 -0.99 20161002 034526 3.69 -1.01 20161002 034527 3.09 -1.02 20161002 034528 2.96 -1.04 20161002 034529 3.20 -1.07 20161002 034530 3.52 -1.13 20161002 034531 3.95 -1.21 20161002 034532 4.02 -1.23 20161002 034533 3.62 -1.18 20161002 034534 3.23 -1.13 20161002 034535 3.68 -1.18 20161002 034536 4.24 -1.23 20161002 034537 4.67 -1.24 20161002 034538 4.81 -1.18 20161002 034539 4.93 -1.14 20161002 034540 5.22 -1.14 20161002 034541 5.93 -1.10 20161002 034542 6.71 -1.04 20161002 034543 7.13 -1.02 20161002 034544 7.35 -1.03 20161002 034545 7.74 -1.04 20161002 034547 8.30 -1.02 20161002 034548 8.73 -0.98 20161002 034549 9.01 -0.91 20161002 034550 9.58 -0.96 20161002 034551 10.35 -1.02 20161002 034552 11.09 -1.06 20161002 034553 11.87 -1.04 20161002 034554 12.67 -1.02 20161002 034555 13.12 -0.99 20161002 034556 13.16 -0.94 20161002 034557 13.18 -0.90 20161002 034558 13.72 -0.90 20161002 034559 14.54 -0.90 20161002 034600 15.54 -0.90 20161002 034601 16.37 -0.83 20161002 034602 17.07 -0.79 20161002 034603 17.58 -0.79 20161002 034604 18.05 -0.85 20161002 034605 18.71 -0.89 20161002 034606 19.52 -0.94 20161002 034607 20.24 -1.01 20161002 034608 20.98 -1.09 20161002 034609 21.47 -1.11 20161002 052019 12.22 1.87 20161002 052021 12.83 1.98 20161002 052022 13.08 2.14 20161002 052023 13.49 2.32 20161002 052024 14.48 2.46 20161002 052025 15.59 2.53 20161002 052026 16.14 2.58 20161002 052027 16.06 2.68 20161002 052028 16.39 2.80 20161002 052029 16.81 2.89 20161002 052030 17.02 2.93 20161002 052031 17.26 2.98 20161002 052032 17.44 3.03 20161002 052033 17.64 3.09 20161002 052034 17.79 3.13 20161002 052035 18.06 3.25 20161002 052036 18.38 3.36 20161002 052037 18.58 3.45 20161002 052038 18.74 3.56 20161002 052039 18.87 3.58 20161002 052040 18.98 3.54 20161002 052041 19.03 3.55 20161002 052043 18.88 3.63 20161002 052044 18.94 3.71 20161002 052045 19.21 3.77 20161002 052046 18.81 3.76 20161002 052047 18.57 3.70 20161002 052048 18.52 3.61 20161002 052049 18.63 3.62 20161002 052050 19.08 3.58 20161002 052051 19.28 3.50 20161002 052052 18.40 3.43 20161002 052053 17.98 3.38 20161002 052054 17.61 3.30 20161002 052055 17.15 3.09 20161002 052056 17.14 2.89 20161002 052057 16.70 2.70 20161002 052058 14.03 2.51 20161002 052059 12.12 2.36 20161002 052100 10.21 2.15 20161002 052101 8.39 1.91 20161002 052508 4.93 0.92 20161002 052511 7.77 1.30 20161002 052512 8.78 1.46 20161002 052513 9.57 1.59 20161002 052514 9.75 1.68 20161002 052515 9.85 1.78 20161002 052517 9.79 1.87 20161002 052518 10.03 1.95 20161002 052519 10.49 2.00 20161002 052520 11.31 2.08 20161002 052521 12.45 2.17 20161002 052522 13.90 2.25 20161002 052523 15.33 2.36 20161002 052524 16.59 2.47 20161002 052525 17.76 2.56 20161002 052526 16.47 2.57 20161002 052527 15.29 2.57 20161002 052528 14.35 2.57 20161002 052529 13.65 2.55 20161002 052530 12.85 2.54 20161002 052531 12.16 2.53 20161002 052532 11.83 2.53 20161002 052533 11.36 2.53 20161002 052534 10.93 2.63 20161002 052535 10.55 2.75 20161002 052536 10.25 2.87 20161002 052537 9.76 2.97 20161002 052538 9.43 3.12 20161002 052539 9.20 3.27 20161002 052541 9.25 3.30 20161002 052542 9.33 3.36 20161002 052543 9.44 3.44 20161002 052544 9.48 3.50 20161002 052545 9.45 3.54 20161002 052546 9.46 3.60 20161002 052547 9.74 3.67 20161002 052548 10.32 3.74 20161002 052549 10.88 3.74 20161002 052550 11.33 3.72 20161002 052551 11.72 3.71 20161002 052552 11.97 3.69 20161002 052553 12.33 3.71 20161002 052554 12.76 3.76 20161002 052555 12.94 3.78 20161002 052556 12.91 3.79 20161002 052557 12.61 3.77 20161002 052558 12.47 3.75 20161002 052559 12.51 3.73 20161002 052600 12.58 3.74 20161002 052601 12.60 3.76 20161002 052602 12.61 3.80 20161002 052603 12.01 3.76 20161002 052604 11.34 3.69 20161002 052606 10.74 3.63 20161002 052607 10.69 3.63 20161002 052608 10.62 3.63 20161002 052609 10.66 3.64 20161002 052610 10.88 3.67 20161002 052611 10.97 3.68 20161002 052612 11.12 3.66 20161002 052613 11.61 3.64 20161002 052614 12.25 3.63 20161002 052615 12.45 3.63 20161002 052616 12.67 3.62 20161002 052617 12.98 3.62 20161002 052618 12.75 3.61 20161002 052619 12.42 3.61 20161002 052620 12.13 3.61 20161002 052621 12.06 3.60 20161002 052622 12.00 3.60 20161002 052623 12.36 3.60 20161002 052624 12.86 3.59 20161002 052625 13.18 3.58 20161002 052626 12.76 3.56 20161002 052627 12.25 3.51 20161002 052628 11.91 3.45 20161002 052630 12.05 3.42 20161002 052631 12.22 3.40 20161002 052632 12.32 3.38 20161002 052633 12.21 3.40 20161002 052634 12.14 3.41 20161002 052635 11.80 3.42 20161002 052636 11.13 3.40 20161002 052637 10.47 3.37 20161002 052638 10.80 3.36 20161002 052639 11.56 3.35 20161002 052640 12.41 3.35 20161002 052641 11.58 3.35 20161002 052642 10.70 3.35 20161002 052643 10.20 3.35 20161002 052644 10.44 3.32 20161002 052645 10.58 3.28 20161002 052646 10.50 3.27 20161002 052647 10.33 3.29 20161002 052648 10.26 3.33 20161002 052649 10.30 3.34 20161002 052650 10.34 3.35 20161002 052651 10.27 3.35 20161002 052652 9.40 3.35 20161002 052653 8.61 3.35 20161002 052655 8.05 3.35 20161002 052656 7.90 3.35 20161002 052657 7.65 3.35 20161002 070122 7.35 1.43 20161002 070123 6.73 1.51 20161002 070125 6.85 1.33 20161002 070126 6.56 1.28 20161002 070127 6.23 1.45 20161002 070128 5.95 1.60 20161002 070129 5.67 1.57 20161002 070130 5.50 1.45 20161002 070131 5.58 1.42 20161002 070132 5.81 1.46 20161002 070133 5.72 1.48 20161002 070134 5.48 1.46 20161002 070135 5.00 1.41 20161002 070136 4.99 1.37 20161002 070137 5.32 1.34 20161002 070138 5.74 1.29 20161002 070139 5.85 1.27 20161002 070140 5.73 1.28 20161002 070142 6.28 1.27 20161002 070143 7.05 1.26 20161002 070144 7.67 1.28 20161002 070145 8.45 1.39 20161002 070146 9.59 1.55 20161002 070147 10.96 1.72 20161002 070148 12.45 1.89 20161002 070149 13.77 2.05 20161002 070150 14.78 2.18 20161002 070151 15.94 2.34 20161002 070152 16.83 2.51 20161002 070153 17.70 2.73 20161002 070154 18.85 2.89 20161002 070155 20.21 3.00 20161002 070156 21.98 3.13 20161002 070157 23.43 3.26 20161002 070158 24.34 3.37 20161002 070159 25.42 3.48 20161002 070200 26.45 3.53 20161002 070201 27.32 3.62 20161002 070202 28.36 3.73 20161002 070203 29.37 3.83 20161002 070205 30.46 3.85 20161002 070206 32.33 3.81 20161002 070207 34.32 3.81 20161002 070208 35.94 3.86 20161002 070209 37.29 3.93 20161002 070210 38.53 4.05 20161002 070211 39.80 4.20 20161002 070212 40.12 4.21 20161002 070213 39.84 4.20 20161002 070214 39.31 4.19 20161002 070215 38.41 4.18 20161002 070216 37.26 4.20 20161002 070217 36.15 4.26 20161002 070218 35.39 4.29 20161002 070219 34.35 4.23 20161002 070220 33.34 4.15 20161002 070221 31.86 4.06 20161002 070222 30.59 4.02 20161002 070223 29.30 4.04 20161002 070224 28.23 4.01 20161002 070225 27.18 3.95 20161002 070227 25.95 3.83 20161002 070228 24.14 3.63 20161002 070229 22.83 3.46 20161002 070230 22.11 3.34 20161002 070231 21.35 3.19 20161002 070232 20.85 3.01 20161002 070234 20.26 2.67 20161002 070235 19.86 2.46 20161002 070236 19.66 2.11 20161002 070237 20.00 1.66 20161002 070309 18.49 2.84 20161002 070310 18.43 3.00 20161002 070311 18.49 3.09 20161002 070312 18.26 3.18 20161002 070313 17.86 3.26 20161002 070314 17.91 3.33 20161002 070315 17.82 3.41 20161002 070316 17.45 3.52 20161002 070318 16.98 3.63 20161002 070319 16.74 3.62 20161002 070320 16.09 3.62 20161002 070321 15.30 3.62 20161002 070322 14.43 3.63 20161002 070323 13.98 3.66 20161002 070324 13.92 3.70 20161002 070325 13.95 3.69 20161002 070326 13.45 3.67 20161002 070327 12.71 3.65 20161002 070328 11.95 3.63 20161002 070329 11.08 3.57 20161002 070330 10.46 3.47 20161002 070331 10.00 3.39 20161002 070332 9.52 3.31 20161002 070333 9.50 3.19 20161002 070334 9.59 3.10 20161002 070335 9.35 3.03 20161002 070336 9.88 2.99 20161002 070337 10.79 2.90 20161002 070338 11.28 2.77 20161002 070339 11.61 2.61 20161002 070341 12.17 2.45 20161002 070342 12.55 2.29 20161002 070343 12.33 2.24 20161002 070344 12.35 2.20 20161002 070345 12.60 2.18 20161002 070346 12.84 2.20 20161002 070347 12.99 2.21 20161002 070348 13.07 2.23 20161002 070349 13.05 2.27 20161002 070350 13.06 2.32 20161002 070351 13.60 2.35 20161002 070352 14.58 2.40 20161002 070353 15.22 2.43 20161002 070354 14.95 2.46 20161002 070355 14.89 2.53 20161002 070356 15.24 2.65 20161002 070357 15.72 2.68 20161002 070358 16.41 2.70 20161002 070359 16.96 2.71 20161002 070400 16.81 2.76 20161002 070401 16.62 2.82 20161002 070402 16.42 2.86 20161002 070404 16.23 2.83 20161002 070405 16.28 2.82 20161002 070406 16.37 2.79 20161002 070407 16.37 2.75 20161002 070408 16.38 2.75 20161002 070409 16.11 2.71 20161002 070410 15.71 2.66 20161002 070411 15.35 2.61 20161002 070412 14.80 2.59 20161002 070413 14.07 2.54 20161002 070414 13.20 2.48 20161002 070415 13.01 2.49 20161002 070416 12.85 2.50 20161002 070417 12.66 2.48 20161002 070418 12.82 2.47 20161002 070419 13.02 2.49 20161002 070420 13.17 2.51 20161002 070421 12.91 2.51 20161002 070422 12.71 2.52 20161002 070423 12.36 2.51 20161002 070424 12.11 2.50 20161002 070425 11.99 2.52 20161002 070427 12.08 2.56 20161002 070428 12.14 2.56 20161002 070429 12.10 2.57 20161002 070430 12.22 2.61 20161002 070431 12.40 2.67 20161002 070432 12.57 2.74 20161002 070433 12.67 2.75 20161002 070434 12.90 2.74 20161002 070435 13.21 2.76 20161002 070436 13.73 2.81 20161002 070437 14.26 2.86 20161002 070438 14.44 2.87 20161002 070439 14.59 2.87 20161002 070440 14.77 2.88 20161002 070441 14.95 2.90 20161002 070442 15.14 2.91 20161002 070443 15.32 2.93 20161002 070444 15.51 2.89 20161002 070445 15.63 2.83 20161002 070446 15.47 2.77 20161002 070447 15.15 2.73 20161002 070448 15.14 2.71 20161002 070450 15.19 2.70 20161002 070451 15.11 2.67 20161002 070452 14.87 2.61 20161002 070453 15.02 2.61 20161002 070454 15.45 2.67 20161002 070455 15.78 2.73 20161002 070456 16.31 2.77 20161002 070457 16.89 2.82 20161002 070458 17.43 2.89 20161002 070459 18.01 2.96 20161002 070500 18.59 3.01 20161002 070501 19.18 3.05 20161002 070502 19.75 3.10 20161002 070503 20.26 3.15 20161002 070504 20.71 3.17 20161002 070505 21.24 3.17 20161002 070506 21.63 3.18 20161002 070507 22.18 3.22 20161002 070508 23.01 3.25 20161002 070509 23.98 3.26 20161002 070510 24.35 3.30 20161002 070511 24.51 3.35 20161002 070512 24.86 3.38 20161002 070514 26.04 3.31 20161002 070515 26.91 3.23 20161002 070516 27.43 3.18 20161002 070517 27.81 3.21 20161002 070518 28.33 3.26 20161002 070519 28.64 3.29 20161002 070520 28.11 3.28 20161002 070521 27.73 3.26 20161002 070522 27.82 3.24 20161002 070523 28.06 3.23 20161002 070524 28.17 3.21 20161002 070525 28.09 3.20 20161002 070526 28.00 3.18 20161002 070527 27.89 3.16 20161002 070528 26.77 3.15 20161002 070529 25.66 3.13 20161002 070530 24.62 3.12 20161002 070531 23.83 3.10 20161002 070532 23.04 3.08 20161002 070533 21.94 3.07 20161002 070534 20.73 3.04 20161002 070535 19.57 2.99 20161002 070537 18.67 2.91 20161002 070538 17.82 2.81 20161002 070539 16.99 2.72 20161002 070540 17.04 2.73 20161002 070541 17.38 2.77 20161002 070542 17.28 2.81 20161002 070543 16.16 2.74 20161002 070544 15.28 2.67 20161002 070545 14.88 2.62 20161002 070546 15.08 2.61 20161002 070547 15.24 2.60 20161002 070548 15.70 2.59 20161002 070549 16.52 2.57 20161002 070550 17.26 2.57 20161002 070551 17.93 2.56 20161002 070552 18.36 2.55 20161002 070553 18.69 2.53 20161002 070554 18.84 2.52 20161002 070555 18.97 2.52 20161002 070556 19.32 2.50 20161002 070557 19.95 2.48 20161002 070558 20.41 2.49 20161002 070559 20.51 2.47 20161002 070601 20.33 2.40 20161002 070602 20.11 2.33 20161002 070603 19.84 2.34 20161002 070604 19.58 2.38 20161002 070605 19.23 2.40 20161002 070606 19.17 2.39 20161002 070607 19.08 2.39 20161002 070608 18.91 2.39 20161002 070609 18.89 2.31 20161002 070610 18.88 2.24 20161002 070611 18.87 2.18 20161002 070612 18.93 2.16 20161002 070613 18.89 2.14 20161002 070614 19.08 2.12 20161002 070615 19.51 2.10 20161002 070616 19.93 2.07 20161002 070617 19.78 2.02 20161002 070618 19.38 1.94 20161002 070619 18.89 1.84 20161002 070620 19.32 1.88 20161002 070621 19.76 1.92 20161002 070622 20.19 1.96 20161002 070623 20.38 1.96 20161002 070624 20.47 1.99 20161002 070626 20.46 2.02 20161002 070627 20.44 2.02 20161002 070628 20.50 2.00 20161002 070629 21.22 1.96 20161002 070630 21.94 1.94 20161002 070631 22.46 1.94 20161002 070632 22.70 1.95 20161002 070633 22.92 1.95 20161002 070634 23.27 1.94 20161002 070635 24.54 1.96 20161002 070637 26.76 2.01 20161002 070638 27.18 2.01 20161002 070639 27.55 2.00 20161002 070640 29.06 2.00 20161002 070641 31.84 2.00 20161002 070642 35.57 2.01 20161002 070643 45.23 2.08 20161002 070644 56.67 2.16 20161002 070645 60.84 2.22 20161002 070646 40.23 2.24 20161002 070647 25.67 2.28 20161002 070648 17.61 2.32 20161002 070650 14.40 2.37 20161002 070651 11.33 2.41 20161002 070652 9.04 2.49 20161002 070653 7.53 2.60 20161002 070654 6.77 2.71 20161002 070655 6.05 2.74 20161002 070656 5.52 2.78 20161002 070657 5.35 2.83 20161002 070658 5.50 2.88 20161002 070659 5.70 2.95 20161002 070700 6.03 3.02 20161002 070701 6.81 3.06 20161002 070702 7.62 3.09 20161002 070703 7.90 3.07 20161002 070704 7.65 3.03 20161002 070705 7.41 3.00 20161002 070706 7.32 3.02 20161002 070707 7.43 3.03 20161002 070708 7.64 3.02 20161002 070709 7.59 3.00 20161002 070710 7.52 2.98 20161002 070711 7.46 2.96 20161002 070712 7.39 2.96 20161002 070713 7.28 2.97 20161002 070715 6.95 2.99 20161002 070716 6.46 2.98 20161002 070717 6.11 2.95 20161002 070718 6.44 2.94 20161002 070719 6.93 2.94 20161002 070720 7.48 2.94 20161002 070721 6.83 2.88 20161002 070722 6.14 2.81 20161002 070723 5.66 2.77 20161002 070724 5.76 2.81 20161002 070725 5.90 2.83 20161002 070726 5.89 2.82 20161002 070727 5.62 2.78 20161002 070728 5.34 2.75 20161002 070729 4.94 2.74 20161002 070730 4.45 2.74 20161002 070731 4.06 2.73 20161002 070732 4.00 2.67 20161002 070733 3.93 2.63 20161002 070734 3.84 2.62 20161002 070735 3.56 2.64 20161002 070736 3.17 2.63 20161002 070737 2.80 2.62 20161002 070738 2.74 2.65 20161002 070740 2.73 2.69 20161002 070741 2.85 2.70 20161002 070742 3.17 2.70 20161002 070743 3.53 2.67 20161002 070744 3.55 2.65 20161002 070745 3.58 2.63 20161002 070746 3.55 2.61 20161002 070747 3.54 2.57 20161002 070748 3.53 2.54 20161002 070749 3.70 2.53 20161002 070751 4.46 2.53 20161002 070752 4.38 2.49 20161002 070753 4.11 2.43 20161002 070754 4.09 2.38 20161002 070755 4.41 2.38 20161002 070756 4.68 2.38 20161002 070758 4.81 2.38 20161002 070800 4.92 2.39 20161002 070802 5.85 2.40 20161002 070803 5.98 2.39 20161002 070805 6.00 2.37 20161002 070806 6.13 2.34 20161002 070807 6.22 2.32 20161002 070808 6.34 2.34 20161002 070809 6.52 2.38 20161002 070810 6.65 2.41 20161002 070811 6.64 2.42 20161002 070812 6.67 2.43 20161002 070813 6.81 2.43 20161002 070814 6.93 2.43 20161002 070815 7.34 2.41 20161002 070816 8.03 2.38 20161002 070817 8.67 2.37 20161002 070818 8.80 2.40 20161002 070819 8.95 2.43 20161002 133347 8.22 0.35 20161002 133348 8.44 0.41 20161002 133349 8.66 0.49 20161002 133350 8.89 0.56 20161002 133351 9.00 0.66 20161002 133352 9.10 0.76 20161002 133354 9.20 0.84 20161002 133355 9.28 0.91 20161002 133356 9.34 0.97 20161002 133357 9.40 1.02 20161002 133358 9.41 1.06 20161002 133359 9.43 1.10 20161002 133400 9.47 1.13 20161002 133401 9.53 1.16 20161002 133402 9.58 1.19 20161002 133403 9.62 1.23 20161002 133404 9.68 1.25 20161002 133405 9.75 1.27 20161002 133406 9.79 1.30 20161002 133407 9.84 1.32 20161002 133408 9.86 1.34 20161002 133409 9.92 1.37 20161002 133410 9.97 1.39 20161002 133411 10.03 1.40 20161002 133412 10.08 1.42 20161002 133413 10.11 1.44 20161002 133414 10.14 1.46 20161002 133416 10.17 1.47 20161002 133417 10.21 1.49 20161002 133418 10.24 1.51 20161002 133419 10.25 1.52 20161002 133420 10.26 1.54 20161002 133421 10.25 1.55 20161002 133422 10.27 1.57 20161002 133423 10.28 1.58 20161002 133424 10.31 1.60 20161002 133425 10.33 1.61 20161002 133426 10.31 1.62 20161002 133427 10.26 1.64 20161002 133428 10.24 1.65 20161002 133429 10.23 1.66 20161002 133430 10.20 1.67 20161002 133431 10.13 1.68 20161002 133432 10.10 1.69 20161002 133433 10.06 1.70 20161002 133434 10.02 1.71 20161002 133435 9.98 1.71 20161002 133436 9.95 1.72 20161002 133438 9.86 1.73 20161002 133439 9.82 1.73 20161002 133440 9.76 1.72 20161002 133441 9.72 1.71 20161002 133442 9.66 1.52 20161002 133443 9.63 1.36 20161002 133444 9.56 1.31 20161002 133446 9.43 1.45 20161002 133447 9.36 1.46 20161002 150942 13.28 3.13 20161002 150943 13.23 3.13 20161002 150944 13.19 3.13 20161002 150945 13.13 3.12 20161002 150946 13.08 3.11 20161002 150947 13.04 3.10 20161002 150948 12.98 3.10 20161002 150949 12.92 3.10 20161002 150950 12.87 3.10 20161002 150951 12.84 3.10 20161002 150952 12.81 3.09 20161002 150953 12.76 3.09 20161002 150954 12.70 3.09 20161002 150955 12.67 3.09 20161002 150956 12.61 3.09 20161002 150957 12.56 3.08 20161002 150958 12.50 3.08 20161002 150959 12.47 3.08 20161002 151001 12.44 3.08 20161002 151002 12.33 3.07 20161002 151003 12.17 3.07 20161002 151004 12.00 3.06 20161002 151005 11.84 3.05 20161002 151006 11.70 3.05 20161002 151007 11.59 3.04 20161002 151008 11.49 3.04 20161002 151009 11.38 3.03 20161002 151010 11.23 3.02 20161002 151011 10.94 3.00 20161002 151012 10.65 2.99 20161002 151013 10.38 2.98 20161002 151014 10.06 2.97 20161002 151015 9.74 2.96 20161002 151016 9.45 2.95 20161002 151017 9.20 2.95 20161002 151018 8.92 2.94 20161002 151019 8.65 2.93 20161002 151020 8.41 2.93 20161002 151021 8.12 2.92 20161002 151022 7.80 2.92 20161002 151023 7.49 2.91 20161002 151025 7.15 2.91 20161002 151026 6.80 2.91 20161002 151027 6.47 2.91 20161002 151028 6.24 2.90 20161002 151029 6.14 2.90 20161002 151030 6.05 2.90 20161002 151031 5.97 2.90 20161002 151032 5.90 2.90 20161002 151033 5.79 2.90 20161002 151034 5.67 2.90 20161002 151035 5.56 2.90 20161002 151036 5.45 2.89 20161002 151037 5.44 2.89 20161002 151038 5.42 2.88 20161002 151039 5.42 2.87 20161002 151040 5.42 2.87 20161002 151041 5.44 2.86 20161002 151042 5.43 2.85 20161002 151043 5.43 2.84 20161002 151044 5.43 2.83 20161002 151045 5.48 2.82 20161002 151046 5.52 2.81 20161002 151047 5.57 2.80 20161002 151049 5.63 2.79 20161002 151050 5.71 2.78 20161002 151051 5.79 2.77 20161002 151052 5.82 2.75 20161002 151053 5.87 2.73 20161002 151054 5.81 2.72 20161002 151055 5.67 2.70 20161002 151056 5.52 2.68 20161002 151057 5.36 2.67 20161002 151058 5.20 2.65 20161002 151059 5.04 2.63 20161002 151100 4.89 2.62 20161002 151101 4.76 2.62 20161002 151102 4.50 2.61 20161002 151103 3.82 2.60 20161002 151104 4.00 2.60 20161002 151105 4.92 2.60 20161002 151106 6.39 2.60 20161002 151107 8.16 2.60 20161002 151108 9.61 2.62 20161002 151109 10.74 2.66 20161002 151110 11.90 2.70 20161002 151111 12.64 2.76 20161002 151113 13.21 2.82 20161002 151114 13.73 2.89 20161002 151115 14.06 2.93 20161002 151116 14.25 2.95 20161002 151117 14.40 2.97 20161002 151119 14.40 2.83 20161002 151128 11.20 1.17 20161002 151129 11.46 1.18 20161002 151130 11.57 1.19 20161002 151131 11.51 1.18 20161002 151132 11.26 1.16 20161002 151133 10.85 1.13 20161002 151134 10.30 1.05 20161002 151135 9.59 0.96 20161002 151137 8.70 0.85 20161002 151138 7.80 0.74 20161002 151139 6.99 0.61 20161002 151441 6.47 0.70 20161002 151442 6.77 0.84 20161002 151443 6.98 0.94 20161002 151444 7.18 1.03 20161002 151445 7.33 1.09 20161002 151446 7.48 1.16 20161002 151447 7.62 1.23 20161002 151448 7.72 1.29 20161002 151449 7.83 1.36 20161002 151450 7.94 1.41 20161002 151451 8.02 1.47 20161002 151453 8.09 1.52 20161002 151454 8.17 1.57 20161002 151455 8.26 1.62 20161002 151456 8.34 1.66 20161002 151457 8.51 1.70 20161002 151458 8.62 1.74 20161002 151459 8.76 1.78 20161002 151500 8.90 1.81 20161002 151501 9.08 1.85 20161002 151502 9.23 1.88 20161002 151503 9.41 1.91 20161002 151504 9.56 1.94 20161002 151505 9.72 1.96 20161002 151506 9.77 1.97 20161002 151507 9.85 1.96 20161002 151508 9.94 1.95 20161002 151509 10.05 1.75 20161002 151510 10.15 1.59 20161002 151511 10.26 1.43 20161002 164832 3.09 1.86 20161002 164834 3.23 1.85 20161002 164835 3.36 1.84 20161002 164836 3.48 1.84 20161002 164837 3.60 1.84 20161002 164838 3.71 1.84 20161002 164839 3.79 1.84 20161002 164840 3.87 1.84 20161002 164841 3.97 1.84 20161002 164842 4.06 1.84 20161002 164843 4.15 1.83 20161002 164844 4.26 1.83 20161002 164845 4.37 1.83 20161002 164846 4.47 1.83 20161002 164847 4.50 1.82 20161002 164848 4.53 1.82 20161002 164849 4.57 1.82 20161002 164850 4.61 1.82 20161002 164851 4.65 1.82 20161002 164852 4.70 1.81 20161002 164853 4.75 1.81 20161002 164854 4.81 1.81 20161002 164855 4.85 1.80 20161002 164856 4.89 1.80 20161002 164857 4.95 1.79 20161002 164859 5.01 1.79 20161002 164900 5.09 1.79 20161002 164901 5.15 1.79 20161002 164902 5.20 1.79 20161002 164903 5.25 1.79 20161002 164904 5.32 1.79 20161002 164905 5.41 1.79 20161002 164906 5.50 1.79 20161002 164907 5.56 1.79 20161002 164908 5.63 1.79 20161002 164909 5.70 1.79 20161002 164910 5.79 1.79 20161002 164911 5.87 1.80 20161002 164912 5.94 1.80 20161002 164913 6.00 1.80 20161002 164914 6.06 1.80 20161002 164915 6.14 1.80 20161002 164916 6.23 1.81 20161002 164917 6.31 1.81 20161002 164918 6.37 1.82 20161002 164919 6.44 1.82 20161002 164920 6.53 1.82 20161002 164921 6.61 1.83 20161002 164922 6.69 1.83 20161002 164923 6.76 1.84 20161002 164925 6.82 1.84 20161002 164926 6.88 1.85 20161002 164927 6.95 1.86 20161002 164928 7.03 1.86 20161002 164929 7.11 1.87 20161002 164930 7.17 1.87 20161002 164931 7.23 1.87 20161002 164932 7.29 1.88 20161002 164933 7.35 1.88 20161002 164934 7.42 1.88 20161002 164935 7.48 1.88 20161002 164936 7.56 1.88 20161002 164937 7.65 1.89 20161002 164938 7.73 1.89 20161002 164939 7.77 1.90 20161002 164940 7.82 1.90 20161002 164941 7.87 1.91 20161002 164942 7.92 1.91 20161002 164943 7.97 1.91 20161002 164944 8.02 1.92 20161002 164945 8.09 1.92 20161002 164946 8.11 1.92 20161002 164947 8.08 1.92 20161002 164948 8.06 1.91 20161002 164950 8.05 1.91 20161002 164951 8.03 1.90 20161002 164952 8.03 1.89 20161002 164953 8.05 1.85 20161002 164954 8.08 1.81 20161002 164955 8.10 1.76 20161002 164956 8.18 1.75 20161002 164957 8.27 1.72 20161002 164958 8.36 1.71 20161002 164959 8.45 1.81 20161002 165000 8.52 1.93 20161002 165001 8.59 2.03 20161002 165002 8.68 2.10 20161002 165003 8.76 2.18 20161002 165004 8.89 2.24 20161002 165005 9.04 2.30 20161002 165006 9.21 2.35 20161002 165007 9.40 2.40 20161002 165008 9.61 2.45 20161002 165009 9.84 2.50 20161002 165010 10.07 2.55 20161002 165011 10.32 2.60 20161002 165012 10.52 2.65 20161002 165014 10.61 2.70 20161002 165015 10.70 2.75 20161002 165016 10.77 2.79 20161002 165017 10.84 2.83 20161002 165018 10.90 2.87 20161002 165019 10.96 2.91 20161002 165020 11.00 2.94 20161002 165021 11.04 2.98 20161002 165022 11.10 3.01 20161002 165023 11.16 3.04 20161002 165024 11.23 3.07 20161002 165025 11.32 3.11 20161002 165026 11.41 3.14 20161002 165027 11.50 3.17 20161002 165028 11.61 3.21 20161002 165029 11.71 3.25 20161002 165030 11.84 3.28 20161002 165031 11.96 3.31 20161002 165032 12.08 3.35 20161002 165033 12.20 3.38 20161002 165034 12.32 3.42 20161002 165035 12.44 3.45 20161002 165036 12.55 3.48 20161002 165037 12.67 3.51 20161002 165039 12.79 3.54 20161002 165040 12.91 3.57 20161002 165041 13.02 3.60 20161002 165042 13.12 3.63 20161002 165043 13.21 3.65 20161002 165044 13.32 3.68 20161002 165045 13.44 3.70 20161002 165046 13.56 3.72 20161002 165047 13.63 3.74 20161002 165048 13.63 3.75 20161002 165049 13.61 3.77 20161002 165050 13.60 3.78 20161002 165051 13.59 3.79 20161002 165052 13.55 3.80 20161002 165053 13.51 3.81 20161002 165054 13.46 3.81 20161002 165055 13.40 3.82 20161002 165056 13.41 3.83 20161002 165057 13.44 3.83 20161002 165058 13.47 3.84 20161002 165059 13.49 3.85 20161002 165100 13.51 3.86 20161002 165101 13.55 3.87 20161002 165103 13.57 3.87 20161002 165104 13.57 3.88 20161002 165105 13.47 3.87 20161002 165106 13.26 3.86 20161002 165107 13.03 3.85 20161002 165108 12.74 3.82 20161002 165109 12.45 3.80 20161002 165110 12.13 3.77 20161002 165111 11.72 3.74 20161002 165112 11.33 3.70 20161002 165113 10.84 3.66 20161002 165114 10.33 3.62 20161002 165115 9.81 3.58 20161002 165116 9.35 3.53 20161002 165117 8.84 3.49 20161002 165118 8.44 3.45 20161002 165119 8.02 3.41 20161002 165120 7.67 3.38 20161002 165121 7.33 3.34 20161002 165122 7.15 3.30 20161002 165123 6.97 3.27 20161002 165124 6.82 3.24 20161002 165125 6.64 3.21 20161002 165127 6.49 3.18 20161002 165128 6.36 3.16 20161002 165129 6.25 3.13 20161002 165130 6.17 3.10 20161002 165131 6.10 3.07 20161002 165132 6.08 3.05 20161002 165133 6.07 3.02 20161002 165134 6.08 3.00 20161002 165135 6.09 2.97 20161002 165136 6.10 2.95 20161002 165137 6.11 2.92 20161002 165138 6.12 2.89 20161002 165139 6.12 2.87 20161002 165140 6.24 2.84 20161002 165141 6.36 2.81 20161002 165142 6.47 2.78 20161002 165143 6.58 2.76 20161002 165144 6.69 2.74 20161002 165145 6.79 2.72 20161002 165146 6.87 2.70 20161002 165147 6.99 2.68 20161002 165148 7.14 2.66 20161002 165149 7.31 2.64 20161002 165151 7.48 2.63 20161002 165152 7.62 2.62 20161002 165153 7.78 2.60 20161002 165154 7.94 2.59 20161002 165155 8.09 2.58 20161002 165156 8.25 2.58 20161002 165157 8.39 2.58 20161002 165158 8.52 2.58 20161002 165159 8.65 2.58 20161002 165200 8.79 2.58 20161002 165201 8.94 2.58 20161002 165202 9.09 2.58 20161002 165203 9.20 2.58 20161002 165204 9.33 2.58 20161002 165205 9.45 2.58 20161002 165206 9.58 2.59 20161002 165207 9.72 2.59 20161002 165208 9.84 2.60 20161002 165209 9.95 2.60 20161002 165210 10.07 2.61 20161002 165211 10.18 2.61 20161002 165212 10.28 2.62 20161002 165213 10.38 2.63 20161002 165215 10.47 2.64 20161002 165216 10.55 2.65 20161002 165217 10.62 2.66 20161002 165218 10.69 2.67 20161002 165219 10.77 2.68 20161002 165220 10.85 2.70 20161002 165221 10.90 2.71 20161002 165222 10.95 2.72 20161002 165223 11.00 2.73 20161002 165224 11.07 2.74 20161002 165225 11.15 2.76 20161002 165226 11.20 2.77 20161002 165227 11.26 2.78 20161002 165228 11.34 2.80 20161002 165229 11.41 2.81 20161002 165230 11.47 2.82 20161002 165231 11.54 2.83 20161002 165232 11.61 2.84 20161002 165233 11.70 2.85 20161002 165234 11.80 2.86 20161002 165235 11.88 2.86 20161002 165236 11.97 2.88 20161002 165238 12.06 2.88 20161002 165239 12.15 2.89 20161002 165240 12.24 2.89 20161002 165241 12.33 2.90 20161002 165242 12.35 2.89 20161002 165243 12.36 2.89 20161002 165244 12.36 2.87 20161002 165245 12.35 2.86 20161002 165246 12.34 2.84 20161002 165247 12.33 2.81 20161002 165248 12.30 2.79 20161002 165249 12.26 2.76 20161002 165250 12.15 2.73 20161002 165251 12.01 2.70 20161002 165252 11.87 2.67 20161002 165253 11.71 2.64 20161002 165254 11.55 2.61 20161002 165255 11.39 2.58 20161002 165256 11.23 2.55 20161002 165257 11.07 2.51 20161002 165258 10.95 2.48 20161002 165259 11.05 2.46 20161002 165300 11.17 2.42 20161002 165302 11.29 2.39 20161002 165303 11.39 2.36 20161002 165304 11.50 2.33 20161002 165305 11.61 2.31 20161002 165306 11.74 2.28 20161002 165307 11.87 2.24 20161002 165308 11.92 2.19 20161002 165309 11.94 2.15 20161002 165310 11.94 2.10 20161002 165311 11.91 2.04 20161002 165312 11.84 1.98 20161002 165313 11.75 1.91 20161002 165314 11.64 1.84 20161002 165315 11.52 1.78 20161002 165316 11.30 1.72 20161002 165317 10.72 1.64 20161002 165318 10.16 1.58 20161002 165319 9.62 1.52 20161002 165320 9.07 1.48 20161002 165321 8.57 1.44 20161002 165322 8.16 1.41 20161002 165323 7.80 1.38 20161002 165325 7.54 1.35 20161002 165326 7.64 1.34 20161002 165327 7.96 1.33 20161002 165328 8.31 1.30 20161002 165329 8.64 1.30 20161002 165330 8.98 1.30 20161002 165331 9.33 1.30 20161002 165332 9.62 1.25 20161002 165333 9.96 1.20 20161002 183000 11.30 2.10 20161002 183001 11.33 2.10 20161002 183003 11.36 2.10 20161002 183004 11.38 2.11 20161002 183005 11.40 2.11 20161002 183006 11.43 2.12 20161002 183007 11.48 2.13 20161002 183008 11.53 2.14 20161002 183009 11.58 2.15 20161002 183010 11.62 2.16 20161002 183011 11.66 2.17 20161002 183012 11.70 2.18 20161002 183013 11.73 2.18 20161002 183014 11.75 2.19 20161002 183015 11.79 2.21 20161002 183016 11.87 2.22 20161002 183017 11.95 2.23 20161002 183018 12.03 2.25 20161002 183019 12.12 2.27 20161002 183020 12.20 2.28 20161002 183021 12.26 2.30 20161002 183022 12.32 2.31 20161002 183023 12.37 2.33 20161002 183024 12.45 2.35 20161002 183025 12.54 2.37 20161002 183026 12.62 2.39 20161002 183028 12.69 2.41 20161002 183029 12.75 2.44 20161002 183030 12.83 2.46 20161002 183031 12.90 2.49 20161002 183032 12.97 2.51 20161002 183033 12.95 2.53 20161002 183034 12.93 2.55 20161002 183035 12.92 2.57 20161002 183036 12.93 2.59 20161002 183037 12.95 2.61 20161002 183038 12.96 2.63 20161002 183039 12.97 2.65 20161002 183040 12.98 2.67 20161002 183041 12.94 2.68 20161002 183042 12.88 2.69 20161002 183043 12.81 2.70 20161002 183044 12.74 2.71 20161002 183045 12.67 2.71 20161002 183046 12.60 2.71 20161002 183047 12.53 2.71 20161002 183048 12.47 2.71 20161002 183049 12.37 2.70 20161002 183050 12.17 2.67 20161002 183052 11.94 2.64 20161002 183053 11.70 2.60 20161002 183054 11.43 2.55 20161002 183055 11.14 2.50 20161002 183056 10.86 2.44 20161002 183057 10.56 2.37 20161002 183058 10.25 2.31 20161002 183059 10.11 2.25 20161002 183100 9.97 2.19 20161002 183101 9.83 2.14 20161002 183102 9.66 2.08 20161002 183103 9.45 2.02 20161002 183104 9.22 1.96 20161002 183105 8.97 1.91 20161002 183106 8.70 1.86 20161002 183107 8.04 1.79 20161002 183108 7.22 1.72 20161002 183109 6.45 1.66 20161002 183110 5.61 1.57 20161002 183111 4.92 1.50 20161003 031502 38.12 3.66 20161003 031503 46.58 4.16 20161003 031504 53.64 4.58 20161003 031505 60.26 4.88 20161003 031506 68.07 4.53 20161003 031507 75.58 4.11 20161003 031508 82.92 3.53 20161003 031509 89.18 2.83 20161003 031510 97.54 2.05 20161003 031511 103.87 1.24 20161003 031512 105.82 0.71 20161003 031513 106.80 0.15 20161003 031514 102.60 -0.31 20161003 031515 95.92 -0.80 20161003 031516 86.54 -1.27 20161003 031517 73.09 -1.58 20161003 031518 56.79 -1.86 20161003 031519 43.85 -2.03 20161003 031520 35.87 -2.06 20161003 031521 30.33 -2.06 20161003 031523 26.64 -1.98 20161003 031524 23.21 -1.91 20161003 031525 20.39 -1.86 20161003 031526 18.80 -1.79 20161003 031527 17.84 -1.74 20161003 031528 17.24 -1.67 20161003 031529 17.46 -1.65 20161003 031530 17.53 -1.58 20161003 031531 17.21 -1.52 20161003 031532 16.36 -1.42 20161003 031533 15.49 -1.34 20161003 031534 14.48 -1.19 20161003 031535 13.56 -1.07 20161003 031536 12.60 -0.93 20161003 031537 11.84 -0.86 20161003 031538 10.83 -0.77 20161003 031539 9.82 -0.71 20161003 031540 9.01 -0.62 20161003 031541 8.58 -0.56 20161003 031542 8.11 -0.45 20161003 031543 7.48 -0.31 20161003 031544 7.12 -0.18 20161003 031545 7.05 -0.09 20161003 031546 7.00 -0.11 20161003 031548 7.12 -0.09 20161003 031549 8.03 0.02 20161003 031550 8.87 0.19 20161003 031551 9.46 0.31 20161003 031552 9.84 0.37 20161003 031553 10.37 0.46 20161003 031554 10.69 0.50 20161003 031555 10.57 0.53 20161003 031556 10.48 0.54 20161003 031557 10.52 0.61 20161003 031558 10.79 0.64 20161003 031559 11.17 0.66 20161003 031600 11.40 0.75 20161003 031601 11.50 0.85 20161003 031602 11.50 0.96 20161003 031603 10.97 1.02 20161003 031604 10.33 1.01 20161003 031605 10.15 1.02 20161003 031606 10.25 0.99 20161003 031607 10.22 0.97 20161003 031608 10.21 0.99 20161003 031609 10.46 1.00 20161003 031610 10.89 1.03 20161003 031611 10.71 1.08 20161003 031613 10.19 1.07 20161003 031614 9.58 1.06 20161003 031615 9.70 1.13 20161003 031616 9.85 1.17 20161003 031617 9.71 1.17 20161003 031618 9.14 1.14 20161003 031619 8.74 1.13 20161003 031620 8.93 1.20 20161003 031621 9.31 1.31 20161003 031622 9.60 1.45 20161003 031623 9.56 1.43 20161003 031624 9.67 1.39 20161003 031625 10.06 1.39 20161003 031626 10.24 1.43 20161003 031627 10.19 1.46 20161003 031628 9.85 1.50 20161003 031629 8.91 1.54 20161003 031630 7.88 1.53 20161003 031631 8.15 1.54 20161003 031632 8.75 1.57 20161003 031633 9.23 1.61 20161003 031634 8.24 1.68 20161003 031635 7.21 1.77 20161003 031636 6.47 1.86 20161003 031637 7.11 1.93 20161003 031639 7.63 1.96 20161003 031640 7.89 2.03 20161003 031641 7.82 2.14 20161003 031642 7.86 2.28 20161003 031643 7.84 2.33 20161003 031644 7.88 2.32 20161003 031645 8.18 2.30 20161003 044918 9.54 0.57 20161003 044919 8.80 0.58 20161003 044920 8.22 0.64 20161003 044921 7.84 0.69 20161003 044922 7.27 0.67 20161003 044923 6.84 0.61 20161003 044924 7.03 0.60 20161003 044925 7.17 0.62 20161003 044926 6.94 0.61 20161003 044927 6.39 0.60 20161003 044928 6.04 0.60 20161003 044929 5.69 0.60 20161003 044930 5.58 0.59 20161003 044931 5.69 0.55 20161003 044933 5.55 0.46 20161003 044934 5.29 0.40 20161003 044935 5.11 0.42 20161003 044936 4.79 0.40 20161003 044937 4.81 0.40 20161003 044938 4.82 0.42 20161003 044939 4.48 0.39 20161003 044940 4.18 0.44 20161003 044941 4.23 0.52 20161003 044942 4.67 0.59 20161003 044943 4.79 0.61 20161003 044944 4.56 0.61 20161003 044945 4.03 0.63 20161003 044946 4.17 0.61 20161003 044947 4.81 0.60 20161003 044948 5.50 0.63 20161003 044949 4.99 0.57 20161003 044950 4.39 0.51 20161003 044951 4.63 0.49 20161003 044952 4.55 0.48 20161003 044953 4.48 0.43 20161003 044954 4.90 0.34 20161003 045233 7.13 0.24 20161003 045235 7.44 0.20 20161003 045236 7.94 0.15 20161003 045237 8.54 0.13 20161003 045238 8.92 0.20 20161003 045239 9.39 0.34 20161003 045251 8.32 1.49 20161003 045252 8.43 1.51 20161003 045253 8.51 1.54 20161003 045254 8.55 1.57 20161003 045255 8.36 1.59 20161003 045256 8.11 1.58 20161003 045258 7.84 1.53 20161003 045259 7.66 1.48 20161003 045300 7.69 1.42 20161003 045301 7.55 1.41 20161003 045302 7.49 1.42 20161003 045303 7.54 1.47 20161003 045304 7.94 1.47 20161003 045305 8.21 1.49 20161003 045306 8.79 1.54 20161003 045307 9.12 1.58 20161003 045308 9.63 1.60 20161003 045309 10.25 1.65 20161003 045310 10.55 1.72 20161003 045311 10.79 1.82 20161003 045312 11.46 1.90 20161003 045313 12.47 1.96 20161003 045314 13.78 2.04 20161003 045315 15.53 2.22 20161003 045316 16.92 2.38 20161003 045317 18.04 2.54 20161003 045318 19.59 2.70 20161003 045319 21.60 2.92 20161003 045320 22.51 3.08 20161003 045322 21.29 3.15 20161003 045323 20.07 3.21 20161003 045324 19.38 3.25 20161003 045325 19.20 3.25 20161003 045326 19.28 3.23 20161003 045327 18.92 3.14 20161003 045328 18.24 3.01 20161003 045329 17.52 2.89 20161003 045330 16.00 2.67 20161003 045331 14.75 2.44 20161003 045332 13.60 2.20 20161003 045333 11.91 1.95 20161003 045334 10.08 1.74 20161003 045335 8.02 1.45 20161003 045336 6.40 1.11 20161003 045337 4.80 0.79 20161003 045338 3.50 0.55 20161003 045339 2.54 0.40 20161003 045340 1.57 0.26 20161003 045341 1.13 0.11 20161003 045342 1.03 -0.05 20161003 045343 1.15 -0.19 20161003 045344 0.36 -0.14 20161003 045346 0.69 -0.07 20161003 045347 0.78 0.01 20161003 045348 0.84 0.13 20161003 045349 2.54 0.30 20161003 045350 4.16 0.51 20161003 045351 5.63 0.74 20161003 045352 6.90 1.00 20161003 045353 7.94 1.27 20161003 045354 9.17 1.61 20161003 045355 10.62 1.92 20161003 045356 10.98 2.08 20161003 045357 10.94 2.21 20161003 045358 10.74 2.29 20161003 045359 11.38 2.37 20161003 045400 12.35 2.47 20161003 045401 13.23 2.54 20161003 045402 13.49 2.58 20161003 045403 13.79 2.62 20161003 045404 13.86 2.62 20161003 045405 13.68 2.62 20161003 045406 13.46 2.64 20161003 045407 13.31 2.66 20161003 045408 13.01 2.65 20161003 045410 12.47 2.59 20161003 045411 11.90 2.54 20161003 045412 11.79 2.47 20161003 045413 11.90 2.43 20161003 045414 11.21 2.46 20161003 045415 10.68 2.48 20161003 045416 10.54 2.46 20161003 045417 10.77 2.45 20161003 045418 10.93 2.45 20161003 045419 11.31 2.44 20161003 045420 12.08 2.42 20161003 045421 12.97 2.37 20161003 045422 11.96 2.38 20161003 045423 10.86 2.41 20161003 045424 10.02 2.44 20161003 045425 9.81 2.41 20161003 045426 9.61 2.38 20161003 045427 9.09 2.36 20161003 045428 8.07 2.34 20161003 045429 6.90 2.31 20161003 045430 6.97 2.35 20161003 045431 7.19 2.40 20161003 045432 7.11 2.43 20161003 045434 6.70 2.41 20161003 045435 6.60 2.42 20161003 045436 6.83 2.47 20161003 045437 6.97 2.56 20161003 045438 6.96 2.65 20161003 045439 7.55 2.71 20161003 045440 8.51 2.78 20161003 045441 9.52 2.85 20161003 062923 13.84 1.96 20161003 062924 12.94 1.99 20161003 062925 12.53 2.01 20161003 062926 12.35 2.02 20161003 062927 12.18 2.01 20161003 062928 12.07 2.00 20161003 062929 12.06 1.99 20161003 062930 12.07 1.98 20161003 062931 11.86 1.97 20161003 062932 11.38 1.96 20161003 062933 11.14 1.95 20161003 062934 11.10 1.94 20161003 062935 11.02 1.91 20161003 062936 10.87 1.90 20161003 062937 10.99 1.87 20161003 062938 10.78 1.87 20161003 062939 10.14 1.81 20161003 062940 9.24 1.74 20161003 062941 8.30 1.68 20161003 062942 7.12 1.66 20161003 062943 6.36 1.65 20161003 062945 5.79 1.62 20161003 062946 4.67 1.60 20161003 062947 3.33 1.59 20161003 062948 2.56 1.57 20161003 062949 2.15 1.48 20161003 062950 2.23 1.44 20161003 062951 2.39 1.44 20161003 062952 2.37 1.40 20161003 062953 2.87 1.29 20161003 062954 3.84 1.24 20161003 062955 4.55 1.16 20161003 062956 5.41 1.15 20161003 062957 6.46 1.15 20161003 062958 6.51 1.03 20161003 062959 6.55 0.95 20161003 063000 6.40 0.91 20161003 063001 6.11 0.89 20161003 063002 6.13 0.87 20161003 063003 6.64 0.85 20161003 063004 7.10 0.83 20161003 063005 7.64 0.81 20161003 063007 8.16 0.79 20161003 063008 8.13 0.78 20161003 063009 8.07 0.77 20161003 063010 7.99 0.70 20161003 063011 8.06 0.59 20161003 063012 7.83 0.57 20161003 063013 7.73 0.61 20161003 063014 7.45 0.58 20161003 063015 7.11 0.52 20161003 063016 7.09 0.50 20161003 063017 7.18 0.48 20161003 063018 7.12 0.43 20161003 063021 6.92 0.35 20161003 063022 6.83 0.28 20161003 063024 4.81 0.38 20161003 063027 6.49 0.33 20161003 063029 6.90 0.33 20161003 063030 6.78 0.34 20161003 063031 6.86 0.31 20161003 063032 6.22 0.26 20161003 063033 5.54 0.26 20161003 063034 5.26 0.24 20161003 063035 4.76 0.23 20161003 063036 4.51 0.21 20161003 063037 4.85 0.20 20161003 063038 4.96 0.19 20161003 063039 4.71 0.18 20161003 063040 4.69 0.18 20161003 063100 13.09 1.06 20161003 063101 13.37 1.18 20161003 063102 13.65 1.30 20161003 063103 13.36 1.36 20161003 063104 13.36 1.40 20161003 063105 13.93 1.44 20161003 063106 14.10 1.51 20161003 063107 13.24 1.56 20161003 063108 12.44 1.57 20161003 063109 12.17 1.57 20161003 063110 12.43 1.61 20161003 063111 12.93 1.66 20161003 063112 13.58 1.64 20161003 063113 14.46 1.63 20161003 063114 14.98 1.55 20161003 063115 15.03 1.39 20161003 063116 15.26 1.29 20161003 063118 16.19 1.21 20161003 063119 19.11 1.22 20161003 063120 22.07 1.21 20161003 063121 24.61 1.14 20161003 063122 27.61 1.02 20161003 063123 30.27 0.93 20161003 063124 32.82 0.83 20161003 063125 34.51 0.71 20161003 063126 36.45 0.55 20161003 063127 35.89 0.47 20161003 063128 32.66 0.39 20161003 063129 29.20 0.28 20161003 063130 24.95 0.24 20161003 063131 19.68 0.22 20161003 063132 14.30 0.14 20161003 063133 9.30 0.03 20161003 063134 4.44 -0.08 20161003 063135 2.69 -0.11 20161003 063136 3.72 -0.01 20161003 063137 4.88 0.10 20161003 063144 10.81 0.97 20161003 063145 10.53 0.96 20161003 063146 9.47 0.95 20161003 063147 8.32 0.98 20161003 063148 7.48 1.02 20161003 063149 7.13 1.01 20161003 063150 6.70 0.97 20161003 063151 5.85 0.93 20161003 063152 4.96 0.90 20161003 063153 4.28 0.89 20161003 063154 4.97 0.94 20161003 063155 6.05 1.00 20161003 063156 6.85 1.07 20161003 063157 7.89 1.08 20161003 063158 8.96 1.08 20161003 063159 9.93 1.08 20161003 063200 10.43 1.07 20161003 063201 10.92 1.06 20161003 063202 11.56 1.04 20161003 063204 12.20 1.03 20161003 063205 12.54 1.01 20161003 063206 12.87 0.99 20161003 063207 13.57 0.96 20161003 063208 13.91 0.94 20161003 063209 13.78 0.94 20161003 063210 13.61 0.90 20161003 063211 13.84 0.82 20161003 063212 13.60 0.77 20161003 063213 12.45 0.73 20161003 063214 11.23 0.68 20161003 063215 9.96 0.60 20161003 063216 8.83 0.48 20161003 063227 8.78 1.75 20161003 063228 8.88 1.84 20161003 063229 9.31 1.90 20161003 063230 9.92 1.95 20161003 063231 10.62 1.97 20161003 063232 11.25 1.99 20161003 063233 11.34 2.02 20161003 063234 10.89 2.04 20161003 063235 10.56 2.06 20161003 063236 10.81 2.03 20161003 063237 11.20 1.99 20161003 063238 11.78 1.92 20161003 063239 12.22 1.92 20161003 063240 12.61 1.94 20161003 063241 12.92 1.94 20161003 063242 12.87 1.95 20161003 063243 12.81 1.95 20161003 063244 13.01 1.91 20161003 063245 13.32 1.86 20161003 063246 13.28 1.82 20161003 063247 12.98 1.80 20161003 063248 12.67 1.76 20161003 063250 12.53 1.70 20161003 063251 12.48 1.69 20161003 063252 12.26 1.67 20161003 063253 11.89 1.63 20161003 063254 11.59 1.59 20161003 063255 11.45 1.56 20161003 063256 11.45 1.55 20161003 063257 11.36 1.54 20161003 063258 11.40 1.52 20161003 063259 11.63 1.51 20161003 063300 11.88 1.49 20161003 063301 12.21 1.47 20161003 063302 11.85 1.49 20161003 063303 11.07 1.53 20161003 063304 10.30 1.55 20161003 063305 10.08 1.51 20161003 063306 10.13 1.46 20161003 063307 10.16 1.40 20161003 063308 10.05 1.28 20161003 063309 10.01 1.14 20161003 063310 10.01 0.99 20161003 063311 10.04 0.83 20161003 063313 10.08 0.64 20161003 063314 10.12 0.54 20161003 063318 9.89 1.83 20161003 063319 9.96 1.96 20161003 063320 9.86 2.03 20161003 063321 9.73 2.10 20161003 063322 9.99 2.16 20161003 063323 10.32 2.22 20161003 063324 10.49 2.26 20161003 063325 10.53 2.27 20161003 063326 10.25 2.20 20161003 063327 9.75 2.14 20161003 063328 9.36 2.11 20161003 063329 9.15 2.13 20161003 063330 8.75 2.13 20161003 063331 8.23 2.08 20161003 063332 7.91 2.00 20161003 063333 7.53 1.91 20161003 063334 6.97 1.84 20161003 063336 6.43 1.80 20161003 063337 6.12 1.78 20161003 063338 6.18 1.74 20161003 063339 6.12 1.67 20161003 063340 6.05 1.59 20161003 063341 6.19 1.46 20161003 063342 6.49 1.36 20161003 063343 6.96 1.30 20161003 063344 7.53 1.26 20161003 063345 8.06 1.21 20161003 063346 8.64 1.15 20161003 063347 9.45 1.08 20161003 063348 10.45 1.01 20161003 063349 10.87 0.97 20161003 063350 10.95 0.92 20161003 063351 11.02 0.85 20161003 063352 11.09 0.87 20161003 063353 11.19 0.91 20161003 063354 11.18 0.93 20161003 063355 11.17 0.90 20161003 063356 11.17 0.86 20161003 063357 11.05 0.83 20161003 063358 10.67 0.79 20161003 063400 10.33 0.76 20161003 063401 10.17 0.75 20161003 063402 9.91 0.72 20161003 063403 9.74 0.68 20161003 063404 9.63 0.61 20161003 063405 9.50 0.51 20161003 063406 9.22 0.42 20161003 063407 9.22 0.44 20161003 063408 9.34 0.48 20161003 063409 9.30 0.49 20161003 063410 8.88 0.47 20161003 063411 8.73 0.44 20161003 063412 8.85 0.41 20161003 063413 9.30 0.36 20161003 063414 9.54 0.35 20161003 063415 9.39 0.31 20161003 063416 9.14 0.29 20161003 063417 9.00 0.29 20161003 063418 8.81 0.28 20161003 063419 8.63 0.26 20161003 063420 8.44 0.25 20161003 063421 8.31 0.23 20161003 063422 8.20 0.23 20161003 063424 7.94 0.20 20161003 063425 7.31 0.19 20161003 063426 6.73 0.18 20161003 063427 6.66 0.15 20161003 063428 7.34 0.08 20161003 063429 8.01 0.01 20161003 063430 8.01 -0.01 20161003 063431 7.86 -0.01 20161003 063432 7.82 -0.03 20161003 063433 7.87 -0.03 20161003 063434 7.97 -0.03 20161003 063435 8.12 -0.03 20161003 063436 8.83 -0.04 20161003 063437 9.55 -0.02 20161003 063438 10.35 0.04 20161003 063439 11.03 0.15 20161003 063440 11.54 0.26 20161003 063441 12.38 0.39 20161003 063442 13.68 0.55 20161003 063443 15.20 0.72 20161003 063444 16.17 0.92 20161003 063445 16.94 1.16 20161003 063446 17.76 1.40 20161003 063448 18.71 1.59 20161003 063449 19.66 1.76 20161003 063450 20.78 1.94 20161003 063451 22.14 2.17 20161003 063452 23.51 2.41 20161003 063453 24.65 2.63 20161003 063454 25.97 2.87 20161003 063455 27.31 3.10 20161003 063456 28.61 3.30 20161003 063457 29.86 3.49 20161003 063458 30.81 3.66 20161003 063459 31.61 3.88 20161003 063500 32.31 4.11 20161003 063501 32.90 4.33 20161003 063502 33.37 4.45 20161003 063503 33.79 4.54 20161003 063504 34.11 4.61 20161003 063505 34.37 4.65 20161003 063506 34.79 4.69 20161003 063507 34.72 4.73 20161003 063508 33.89 4.76 20161003 063509 32.85 4.79 20161003 063510 32.05 4.73 20161003 063512 31.48 4.66 20161003 063513 30.86 4.58 20161003 063514 29.49 4.54 20161003 063515 27.93 4.48 20161003 063516 26.44 4.38 20161003 063517 24.69 4.27 20161003 063518 22.82 4.18 20161003 063519 21.37 4.06 20161003 063520 20.28 3.91 20161003 063521 19.24 3.77 20161003 063522 17.68 3.67 20161003 063523 16.05 3.57 20161003 063524 14.56 3.48 20161003 063525 13.86 3.32 20161003 063526 13.32 3.15 20161003 063527 13.02 2.98 20161003 063528 13.23 2.83 20161003 063529 13.87 2.67 20161003 063530 14.51 2.46 20161003 063531 14.95 2.20 20161003 063532 15.62 1.96 20161003 063533 16.88 1.78 20161003 063534 18.47 1.62 20161003 063536 20.21 1.44 20161003 063537 20.91 1.26 20161003 063538 21.75 1.06 20161003 063539 22.50 0.84 20161003 063540 23.11 0.64 20161003 063541 23.62 0.44 20161003 063542 24.27 0.31 20161003 063547 26.71 1.88 20161003 063548 27.16 2.08 20161003 063549 27.75 2.17 20161003 063550 28.16 2.28 20161003 063551 27.72 2.13 20161003 063552 27.25 1.98 20161003 063553 26.97 1.85 20161003 063554 27.13 1.80 20161003 063555 27.37 1.78 20161003 063556 27.40 1.70 20161003 063557 27.37 1.62 20161003 063558 27.48 1.55 20161003 063559 27.30 1.52 20161003 063601 27.20 1.48 20161003 063602 27.15 1.44 20161003 063603 27.72 1.34 20161003 063604 28.04 1.25 20161003 063605 27.81 1.18 20161003 063606 27.32 1.20 20161003 063607 27.02 1.21 20161003 063608 26.85 1.21 20161003 063609 26.61 1.16 20161003 063610 26.24 1.12 20161003 063611 25.92 1.12 20161003 063612 25.67 1.13 20161003 063613 25.52 1.16 20161003 063614 25.13 1.20 20161003 063615 24.92 1.23 20161003 063616 24.66 1.27 20161003 063617 23.98 1.33 20161003 063618 23.31 1.40 20161003 063619 22.94 1.44 20161003 063620 22.69 1.44 20161003 063621 22.25 1.43 20161003 063622 22.45 1.45 20161003 063623 22.92 1.48 20161003 063624 23.12 1.51 20161003 063626 22.31 1.54 20161003 063627 21.57 1.56 20161003 063628 21.15 1.58 20161003 063629 21.27 1.58 20161003 063630 21.29 1.56 20161003 063631 21.28 1.55 20161003 063632 21.16 1.55 20161003 063633 21.10 1.58 20161003 063634 20.73 1.60 20161003 063635 20.23 1.63 20161003 063636 19.86 1.66 20161003 063637 19.94 1.66 20161003 063638 20.01 1.65 20161003 063639 19.95 1.64 20161003 063640 19.54 1.66 20161003 063641 19.14 1.67 20161003 063642 18.76 1.69 20161003 063643 18.32 1.71 20161003 063644 17.83 1.74 20161003 063645 17.58 1.72 20161003 063646 17.43 1.70 20161003 063647 17.12 1.67 20161003 063648 16.81 1.70 20161003 063649 16.50 1.73 20161003 063651 16.35 1.76 20161003 063652 16.27 1.77 20161003 063653 16.25 1.82 20161003 063654 16.17 1.83 20161003 063655 16.30 1.80 20161003 063656 16.36 1.78 20161003 063657 16.67 1.79 20161003 063658 16.96 1.79 20161003 063659 17.19 1.79 20161003 063700 16.92 1.77 20161003 063701 16.78 1.78 20161003 063702 16.74 1.80 20161003 063703 16.85 1.83 20161003 063704 16.99 1.87 20161003 063705 17.05 1.87 20161003 063706 17.01 1.85 20161003 063707 16.94 1.83 20161003 063708 16.56 1.82 20161003 063709 16.07 1.83 20161003 063710 15.61 1.85 20161003 063711 15.61 1.87 20161003 063712 15.63 1.88 20161003 143820 16.22 4.37 20161003 143821 16.53 4.36 20161003 143822 16.87 4.37 20161003 143823 16.88 4.32 20161003 143824 16.72 4.27 20161003 143825 16.66 4.22 20161003 143826 16.62 4.18 20161003 143827 16.67 4.16 20161003 143828 16.79 4.14 20161003 143829 17.08 4.13 20161003 143830 17.35 4.11 20161003 143831 17.44 4.09 20161003 143832 17.10 4.04 20161003 143833 16.87 4.00 20161003 143835 16.62 3.97 20161003 143836 16.39 3.95 20161003 143837 16.28 3.93 20161003 143838 16.08 3.93 20161003 143839 16.04 3.94 20161003 143840 16.02 3.93 20161003 143841 16.10 3.96 20161003 143842 16.18 3.97 20161003 143843 16.25 3.99 20161003 143844 16.25 4.01 20161003 143845 16.33 4.02 20161003 143846 16.31 4.03 20161003 143847 16.23 4.05 20161003 143848 16.12 4.06 20161003 143849 16.02 4.06 20161003 143850 15.96 4.06 20161003 143851 15.88 4.06 20161003 143852 15.76 4.05 20161003 143853 15.63 4.04 20161003 143854 15.50 4.02 20161003 143855 15.29 3.99 20161003 143856 15.07 3.97 20161003 143857 14.81 3.94 20161003 143859 14.51 3.90 20161003 143900 14.22 3.87 20161003 143901 13.90 3.83 20161003 143902 13.57 3.79 20161003 143903 13.23 3.75 20161003 143904 12.85 3.71 20161003 143905 12.53 3.67 20161003 143906 12.21 3.63 20161003 143907 11.88 3.59 20161003 143908 11.57 3.55 20161003 143909 11.25 3.51 20161003 143910 10.90 3.46 20161003 143911 10.57 3.42 20161003 143912 10.20 3.37 20161003 143913 9.85 3.33 20161003 143914 9.49 3.28 20161003 143916 8.89 3.20 20161003 143917 8.61 3.15 20161003 143918 8.37 3.11 20161003 143919 8.20 3.07 20161003 143920 8.11 3.03 20161003 143921 8.06 3.00 20161003 143923 7.99 2.96 20161003 143924 8.07 2.93 20161003 143925 8.32 2.90 20161003 143926 8.58 2.86 20161003 143927 8.82 2.83 20161003 143928 8.99 2.79 20161003 143929 9.18 2.76 20161003 143930 9.32 2.73 20161003 143931 9.46 2.69 20161003 143932 9.58 2.66 20161003 143933 9.46 2.61 20161003 143934 9.31 2.57 20161003 143935 9.13 2.53 20161003 143936 8.95 2.50 20161003 143937 8.74 2.46 20161003 143938 8.53 2.42 20161003 143939 8.29 2.39 20161003 143940 8.05 2.35 20161003 143941 7.79 2.31 20161003 143942 7.51 2.28 20161003 143943 7.22 2.25 20161003 143944 6.95 2.21 20161003 143945 6.71 2.18 20161003 143947 6.46 2.15 20161003 143948 6.21 2.12 20161003 143949 5.98 2.10 20161003 143950 5.74 2.07 20161003 143951 5.48 2.05 20161003 143952 5.24 2.02 20161003 143953 5.01 2.00 20161003 143954 4.77 1.98 20161003 143955 4.57 1.96 20161003 143956 4.34 1.94 20161003 143957 4.10 1.92 20161003 143958 3.92 1.90 20161003 143959 3.95 1.89 20161003 144000 4.04 1.87 20161003 144001 4.16 1.85 20161003 144002 4.22 1.83 20161003 144003 4.31 1.82 20161003 144004 4.40 1.80 20161003 144005 4.46 1.78 20161003 144006 4.55 1.76 20161003 144007 4.57 1.75 20161003 144008 4.38 1.73 20161003 144010 4.21 1.72 20161003 144011 4.03 1.65 20161003 144012 3.86 1.53 20161003 144015 3.46 1.20 20161003 144016 3.32 1.17 20161003 144341 4.21 0.49 20161003 144343 4.43 0.68 20161003 144344 4.60 0.84 20161003 144345 4.78 1.00 20161003 144346 4.88 1.11 20161003 144347 5.04 1.23 20161003 144348 5.16 1.29 20161003 144349 5.32 1.34 20161003 144350 5.44 1.39 20161003 144351 5.57 1.42 20161003 144352 5.68 1.44 20161003 144353 5.86 1.47 20161003 144354 5.95 1.48 20161003 144355 6.03 1.50 20161003 144356 6.09 1.51 20161003 144357 6.15 1.51 20161003 144358 6.22 1.51 20161003 144359 6.30 1.52 20161003 144400 6.41 1.53 20161003 144401 6.50 1.54 20161003 144402 6.59 1.56 20161003 144403 6.66 1.57 20161003 144405 6.72 1.58 20161003 144406 6.75 1.59 20161003 144407 6.77 1.60 20161003 144408 6.79 1.60 20161003 144409 6.81 1.61 20161003 144410 6.86 1.60 20161003 144411 6.88 1.57 20161003 144412 6.89 1.54 20161003 161745 4.12 1.35 20161003 161746 4.02 1.33 20161003 161747 3.92 1.32 20161003 161748 3.81 1.32 20161003 161749 3.71 1.33 20161003 161750 3.63 1.34 20161003 161751 3.51 1.35 20161003 161753 3.41 1.35 20161003 161754 3.30 1.35 20161003 161755 3.19 1.35 20161003 161756 3.09 1.35 20161003 161757 2.99 1.35 20161003 161758 2.89 1.35 20161003 161759 2.80 1.35 20161003 161800 2.77 1.35 20161003 161801 2.77 1.35 20161003 161802 2.79 1.35 20161003 161803 2.80 1.35 20161003 161804 2.81 1.35 20161003 161805 2.84 1.35 20161003 161806 2.83 1.35 20161003 161807 2.84 1.35 20161003 161808 2.89 1.35 20161003 161809 3.01 1.35 20161003 161810 3.14 1.35 20161003 161811 3.28 1.35 20161003 161812 3.39 1.35 20161003 161813 3.51 1.35 20161003 161814 3.62 1.35 20161003 161815 3.75 1.35 20161003 161816 3.88 1.35 20161003 161818 3.97 1.36 20161003 161819 4.05 1.36 20161003 161820 4.14 1.36 20161003 161821 4.23 1.36 20161003 161822 4.33 1.35 20161003 161823 4.42 1.35 20161003 161824 4.52 1.35 20161003 161825 4.62 1.35 20161003 161826 4.67 1.34 20161003 161827 4.72 1.34 20161003 161828 4.76 1.34 20161003 161829 4.81 1.33 20161003 161830 4.86 1.33 20161003 161831 4.90 1.33 20161003 161832 4.93 1.32 20161003 161833 4.96 1.32 20161003 161834 4.98 1.31 20161003 161835 4.99 1.30 20161003 161836 5.00 1.29 20161003 161837 5.02 1.29 20161003 161838 5.04 1.28 20161003 161839 5.05 1.28 20161003 161840 5.05 1.27 20161003 161841 5.04 1.27 20161003 161843 5.03 1.26 20161003 161844 5.02 1.26 20161003 161845 5.01 1.25 20161003 161846 5.01 1.24 20161003 161847 5.01 1.24 20161003 161848 5.01 1.24 20161003 161849 5.00 1.23 20161003 161850 5.00 1.23 20161003 161851 5.00 1.22 20161003 161852 5.11 1.21 20161003 161853 5.21 1.21 20161003 161854 5.30 1.20 20161003 161855 5.41 1.19 20161003 161856 5.52 1.18 20161003 161857 5.61 1.17 20161003 161858 5.70 1.16 20161003 161859 5.77 1.15 20161003 161900 5.59 1.12 20161003 161901 5.27 1.08 20161003 161902 4.94 1.04 20161003 161912 2.83 1.83 20161003 161913 2.76 1.87 20161003 161914 2.71 1.91 20161003 161915 2.70 1.93 20161003 161916 2.72 1.94 20161003 161917 2.74 1.96 20161003 161918 2.98 1.97 20161003 161919 3.24 1.98 20161003 161920 3.51 1.99 20161003 161921 3.78 2.01 20161003 161922 4.09 2.03 20161003 161923 4.36 2.04 20161003 161924 4.62 2.05 20161003 161925 4.87 2.07 20161003 161926 5.13 2.08 20161003 161927 5.42 2.10 20161003 161928 5.67 2.11 20161003 161929 5.88 2.12 20161003 161930 6.09 2.14 20161003 161932 6.31 2.15 20161003 161933 6.52 2.16 20161003 161934 6.71 2.17 20161003 161935 6.85 2.18 20161003 161936 6.91 2.19 20161003 161937 6.97 2.21 20161003 161938 7.05 2.22 20161003 161939 7.13 2.23 20161003 161940 7.20 2.24 20161003 161941 7.28 2.25 20161003 161942 7.36 2.26 20161003 161943 7.43 2.27 20161003 161944 7.40 2.28 20161003 161945 7.36 2.28 20161003 161946 7.31 2.28 20161003 161947 7.27 2.27 20161003 161948 7.23 2.26 20161003 161949 7.18 2.25 20161003 161950 7.12 2.23 20161003 161951 7.06 2.21 20161003 161952 7.00 2.19 20161003 161953 6.94 2.17 20161003 161954 6.89 2.15 20161003 161956 6.84 2.12 20161003 161957 6.79 2.09 20161003 161958 6.74 2.06 20161003 161959 6.72 2.05 20161003 162000 6.70 2.05 20161003 162001 6.66 2.04 20161003 162002 6.60 2.03 20161003 162003 6.54 2.01 20161003 162004 6.51 2.00 20161003 162005 6.48 1.99 20161003 162006 6.48 1.98 20161003 162007 6.44 1.96 20161003 162008 6.40 1.94 20161003 162009 6.38 1.93 20161003 162010 6.18 1.92 20161003 162011 6.01 1.91 20161003 162012 5.82 1.90 20161003 162013 5.63 1.90 20161003 162014 5.45 1.91 20161003 162015 5.27 1.91 20161003 162016 5.11 1.91 20161003 162017 4.97 1.92 20161003 162018 4.96 1.93 20161003 162020 4.99 1.94 20161003 162021 5.03 1.95 20161003 162022 5.05 1.96 20161003 162023 5.06 1.97 20161003 162024 5.08 1.97 20161003 162025 5.08 1.99 20161003 162026 5.08 2.00 20161003 162027 5.10 2.01 20161003 162028 5.13 2.01 20161003 162029 5.17 2.02 20161003 162030 5.19 2.02 20161003 162031 5.21 2.02 20161003 162032 5.21 2.03 20161003 162033 5.22 2.03 20161003 162034 5.25 2.03 20161003 162035 5.26 2.02 20161003 162036 5.28 2.02 20161003 162037 5.31 2.02 20161003 162038 5.35 2.02 20161003 162039 5.38 2.03 20161003 162040 5.42 2.04 20161003 162041 5.45 2.04 20161003 162042 5.47 2.03 20161003 162044 5.50 2.03 20161003 162045 5.51 2.02 20161003 162046 5.51 2.01 20161003 162047 5.51 2.00 20161003 162048 5.51 1.99 20161003 162049 5.51 1.97 20161003 162050 5.51 1.94 20161003 162051 5.51 1.93 20161003 162052 5.51 1.92 20161003 162053 5.50 1.90 20161003 162054 5.49 1.88 20161003 162055 5.47 1.87 20161003 162056 5.44 1.85 20161003 162057 5.41 1.85 20161003 162058 5.38 1.84 20161003 162059 5.35 1.83 20161003 162100 5.34 1.83 20161003 162101 5.33 1.82 20161003 162102 5.33 1.82 20161003 162103 5.34 1.81 20161003 162104 5.35 1.81 20161003 162105 5.34 1.81 20161003 162106 5.32 1.80 20161003 162108 5.30 1.80 20161003 162109 5.29 1.81 20161003 162110 5.28 1.81 20161003 162111 5.28 1.82 20161003 162112 5.33 1.81 20161003 162113 5.38 1.80 20161003 162114 5.40 1.79 20161003 162115 5.41 1.79 20161003 162116 5.42 1.79 20161003 162117 5.45 1.79 20161003 162118 5.49 1.80 20161003 162119 5.53 1.81 20161003 162120 5.55 1.82 20161003 162121 5.56 1.82 20161003 162122 5.57 1.83 20161003 162123 5.57 1.84 20161003 162124 5.58 1.84 20161003 162125 5.59 1.85 20161003 162126 5.59 1.84 20161003 162127 5.60 1.83 20161003 162128 5.60 1.83 20161003 162129 5.60 1.83 20161003 162131 5.59 1.86 20161003 162132 5.58 1.88 20161003 162133 5.58 1.90 20161003 162134 5.56 1.92 20161003 162135 5.55 1.93 20161003 162136 5.57 1.92 20161003 162137 5.59 1.91 20161003 162138 5.56 1.90 20161003 162139 5.53 1.91 20161003 162140 5.51 1.91 20161003 162141 5.50 1.91 20161003 162142 5.49 1.92 20161003 162143 5.48 1.94 20161003 162144 5.45 1.95 20161003 162145 5.43 1.95 20161003 162146 5.41 1.96 20161003 162147 5.38 1.97 20161003 162148 5.34 1.98 20161003 162149 5.31 1.98 20161003 162150 5.28 1.99 20161003 162151 5.26 1.99 20161003 162152 5.23 1.99 20161003 162154 5.20 1.98 20161003 162155 5.18 1.97 20161003 162156 5.14 1.97 20161003 162157 5.09 1.97 20161003 162158 5.03 1.97 20161003 162159 4.96 1.96 20161003 162200 4.91 1.96 20161003 162201 4.84 1.95 20161003 162202 4.73 1.94 20161003 162203 4.61 1.93 20161003 162204 4.44 1.90 20161003 162205 4.16 1.84 20161003 162206 3.88 1.77 20161003 162323 6.16 0.94 20161003 162326 6.76 0.97 20161003 175757 15.47 3.43 20161003 175758 15.50 3.45 20161003 175759 15.54 3.47 20161003 175800 15.53 3.49 20161003 175801 15.52 3.51 20161003 175802 15.51 3.52 20161003 175803 15.50 3.53 20161003 175804 15.48 3.54 20161003 175805 15.45 3.55 20161003 175806 15.40 3.55 20161003 175807 15.35 3.56 20161003 175808 15.31 3.56 20161003 175809 15.26 3.56 20161003 175810 15.21 3.57 20161003 175811 15.03 3.55 20161003 175812 14.84 3.54 20161003 175813 14.63 3.52 20161003 175814 14.43 3.45 20161003 175816 14.21 3.37 20161003 175817 13.98 3.33 20161003 175818 13.72 3.35 20161003 175819 13.45 3.37 20161003 175822 12.60 3.33 20161003 175823 12.34 3.31 20161003 175824 12.08 3.29 20161003 175825 11.82 3.27 20161003 175826 11.56 3.25 20161003 175827 11.31 3.23 20161003 175828 11.15 3.22 20161003 175829 11.09 3.21 20161003 175830 11.05 3.20 20161003 175832 10.96 3.22 20161003 175833 10.92 3.24 20161003 175834 10.87 3.24 20161003 175835 10.83 3.24 20161003 175836 10.84 3.24 20161003 175837 11.02 3.29 20161003 175838 11.19 3.34 20161003 175839 11.35 3.38 20161003 175841 11.48 3.42 20161003 175842 11.62 3.47 20161003 175843 11.76 3.50 20161003 175844 11.91 3.54 20161003 175845 12.04 3.58 20161003 175846 11.82 3.59 20161003 175847 11.60 3.61 20161003 175848 11.38 3.62 20161003 175849 11.20 3.63 20161003 175850 11.02 3.64 20161003 175851 10.80 3.66 20161003 175853 10.34 3.68 20161003 175854 10.42 3.69 20161003 175855 10.68 3.72 20161003 175856 10.94 3.74 20161003 175857 11.18 3.77 20161003 175858 11.42 3.80 20161003 175859 11.66 3.82 20161003 175900 11.92 3.84 20161003 175901 12.20 3.86 20161003 175902 12.44 3.88 20161003 175903 12.61 3.90 20161003 175904 12.79 3.91 20161003 175906 12.97 3.93 20161003 175907 13.16 3.95 20161003 175908 13.33 3.96 20161003 175909 13.54 3.98 20161003 175910 13.71 3.99 20161003 175911 13.87 3.99 20161003 175912 14.01 4.00 20161003 175913 14.15 4.01 20161003 175914 14.30 4.02 20161003 175915 14.45 4.02 20161003 175916 14.61 4.03 20161003 175917 14.77 4.04 20161003 175918 14.90 4.04 20161003 175919 15.03 4.04 20161003 175920 15.23 4.05 20161003 175921 15.44 4.06 20161003 175922 15.65 4.06 20161003 175923 15.87 4.06 20161003 175924 16.08 4.06 20161003 175925 16.29 4.06 20161003 175926 16.51 4.07 20161003 175927 16.70 4.07 20161003 175928 16.94 4.08 20161003 175929 17.26 4.10 20161003 175931 17.64 4.12 20161003 175932 18.03 4.14 20161003 175933 18.48 4.16 20161003 175934 18.97 4.19 20161003 175935 19.47 4.21 20161003 175936 19.79 4.21 20161003 175937 20.03 4.21 20161003 175938 19.86 4.15 20161003 175939 19.72 4.11 20161003 175940 19.66 4.07 20161003 175941 19.65 4.02 20161003 175942 19.71 3.99 20161003 175943 19.79 3.96 20161003 175944 19.88 3.93 20161003 175945 20.03 3.91 20161003 175946 20.06 3.87 20161003 175947 20.07 3.84 20161003 175948 20.10 3.81 20161003 175949 20.10 3.80 20161003 175950 20.11 3.77 20161003 175951 20.11 3.76 20161003 175952 19.88 3.74 20161003 175953 19.66 3.71 20161003 175955 19.32 3.66 20161003 175956 18.93 3.60 20161003 175957 18.58 3.52 20161003 175958 18.16 3.45 20161003 175959 17.82 3.39 20161003 180000 17.51 3.32 20161003 180001 17.23 3.24 20161003 180002 16.95 3.16 20161003 180003 16.63 3.08 20161003 180004 16.34 2.99 20161003 180005 16.07 2.91 20161003 180006 15.82 2.82 20161003 180007 15.55 2.72 20161003 180008 15.36 2.63 20161003 180009 15.17 2.55 20161003 180010 14.99 2.47 20161003 180011 14.80 2.38 20161003 180012 14.58 2.32 20161003 180013 14.37 2.26 20161003 180014 14.14 2.19 20161003 180015 13.91 2.12 20161003 180016 13.69 2.06 20161003 180017 13.48 2.00 20161003 180019 13.30 1.94 20161003 180020 13.11 1.89 20161003 180021 12.87 1.84 20161003 180022 12.62 1.79 20161003 180023 12.34 1.73 20161003 180024 12.06 1.69 20161003 180025 11.75 1.65 20161003 180026 11.42 1.60 20161003 180027 11.11 1.56 20161003 180028 10.79 1.52 20161003 180029 10.48 1.49 20161003 180030 10.14 1.46 20161003 180031 9.84 1.44 20161003 180032 9.49 1.41 20161003 180033 9.17 1.39 20161003 180034 8.86 1.37 20161003 180035 8.48 1.35 20161003 180036 8.10 1.34 20161003 180037 7.79 1.33 20161003 180038 7.49 1.32 20161003 180039 7.26 1.31 20161003 180040 6.99 1.30 20161003 180041 6.73 1.30 20161003 180042 6.44 1.29 20161003 180044 6.18 1.29 20161003 180045 5.89 1.30 20161003 180046 5.60 1.30 20161003 180047 5.43 1.31 20161003 180048 5.32 1.32 20161003 180049 5.23 1.32 20161003 180050 5.10 1.33 20161003 180051 4.96 1.33 20161003 180052 4.85 1.33 20161003 180053 4.69 1.34 20161003 180054 4.58 1.34 20161003 180055 4.50 1.35 20161003 180056 4.63 1.35 20161003 180057 4.74 1.36 20161003 180058 4.85 1.36 20161003 180059 4.97 1.36 20161003 180100 5.07 1.36 20161003 180101 5.14 1.37 20161003 180102 5.19 1.37 20161003 180103 5.25 1.37 20161003 180104 5.44 1.37 20161003 180105 5.63 1.37 20161003 180107 5.83 1.37 20161003 180108 6.03 1.38 20161003 180109 6.23 1.38 20161003 180110 6.40 1.38 20161003 180111 6.58 1.38 20161003 180112 6.73 1.38 20161003 180113 6.98 1.38 20161003 180114 7.26 1.39 20161003 180115 7.63 1.40 20161003 180116 8.01 1.41 20161003 180117 8.38 1.41 20161003 180118 8.78 1.42 20161003 180119 9.21 1.43 20161003 180120 9.67 1.43 20161003 180121 10.13 1.43 20161003 180122 10.14 1.37 20161003 180123 10.10 1.31 20161003 180124 10.02 1.24 20161003 180125 9.88 1.17 20161003 180126 9.68 1.08 20161004 042130 6.55 1.25 20161004 042131 5.48 1.33 20161004 042132 5.06 1.36 20161004 042133 4.70 1.38 20161004 042134 3.92 1.40 20161004 042135 3.03 1.43 20161004 042136 2.91 1.47 20161004 042138 3.09 1.50 20161004 042139 3.41 1.53 20161004 042140 3.02 1.57 20161004 042141 2.10 1.59 20161004 042142 1.35 1.59 20161004 042143 2.38 1.53 20161004 042144 3.46 1.47 20161004 042145 4.37 1.43 20161004 042146 4.84 1.43 20161004 042147 5.35 1.43 20161004 042148 5.52 1.44 20161004 042149 5.79 1.45 20161004 042150 6.27 1.46 20161004 042151 6.59 1.44 20161004 042152 7.02 1.39 20161004 042153 7.63 1.31 20161004 042154 7.42 1.31 20161004 042155 6.95 1.34 20161004 042156 6.64 1.39 20161004 042157 6.59 1.43 20161004 042158 6.87 1.43 20161004 042159 6.92 1.41 20161004 042201 6.66 1.40 20161004 042202 6.40 1.41 20161004 042203 6.71 1.39 20161004 042204 7.41 1.38 20161004 042205 8.30 1.38 20161004 042206 8.23 1.49 20161004 042207 8.21 1.61 20161004 042208 8.26 1.70 20161004 042209 8.81 1.65 20161004 042210 9.44 1.62 20161004 042211 9.93 1.62 20161004 042212 10.64 1.66 20161004 042213 11.29 1.69 20161004 042214 11.84 1.72 20161004 042215 12.07 1.76 20161004 042216 12.15 1.77 20161004 042217 12.19 1.78 20161004 042218 12.07 1.79 20161004 042219 11.87 1.79 20161004 042220 11.81 1.80 20161004 042221 11.83 1.80 20161004 042222 11.91 1.81 20161004 042223 11.86 1.82 20161004 042225 11.79 1.83 20161004 042226 11.71 1.83 20161004 042227 11.69 1.84 20161004 042228 11.57 1.85 20161004 042229 11.35 1.83 20161004 042230 11.19 1.78 20161004 042231 10.90 1.71 20161004 042232 10.52 1.76 20161004 042233 10.11 1.84 20161004 042234 9.65 1.93 20161004 042235 9.61 1.90 20161004 042236 9.45 1.85 20161004 042237 9.32 1.80 20161004 042238 9.15 1.78 20161004 042239 8.72 1.77 20161004 042240 8.04 1.78 20161004 042241 7.18 1.80 20161004 042242 6.45 1.83 20161004 042243 6.29 1.88 20161004 042244 6.34 1.91 20161004 042245 6.52 1.92 20161004 042246 6.54 1.91 20161004 042247 6.47 1.91 20161004 042249 6.39 1.90 20161004 042250 6.21 1.92 20161004 042251 6.01 1.96 20161004 042252 6.04 2.01 20161004 042253 6.11 2.04 20161004 042254 6.06 2.05 20161004 042255 6.57 2.10 20161004 042256 7.74 2.20 20161004 042257 8.67 2.27 20161004 042258 8.76 2.35 20161004 042259 8.79 2.43 20161004 042300 8.92 2.51 20161004 042301 9.51 2.58 20161004 042302 10.11 2.67 20161004 042303 10.71 2.72 20161004 042304 11.37 2.75 20161004 042305 12.12 2.79 20161004 042306 12.65 2.87 20161004 042307 12.92 2.97 20161004 042308 13.11 3.07 20161004 042309 13.78 3.12 20161004 042310 14.75 3.14 20161004 042311 15.46 3.15 20161004 042313 15.28 3.15 20161004 042314 15.32 3.15 20161004 042315 15.52 3.17 20161004 042316 15.68 3.24 20161004 042317 15.96 3.31 20161004 042318 15.97 3.31 20161004 042319 15.55 3.23 20161004 042320 15.07 3.16 20161004 055804 3.18 0.10 20161004 055805 3.86 0.27 20161004 055806 4.22 0.39 20161004 055807 5.00 0.37 20161004 055808 5.44 0.36 20161004 055809 5.44 0.41 20161004 055810 5.48 0.46 20161004 055811 5.95 0.50 20161004 055812 5.79 0.49 20161004 055814 5.36 0.45 20161004 055815 6.15 0.49 20161004 055816 7.11 0.54 20161004 055817 8.22 0.59 20161004 055818 9.19 0.60 20161004 055819 9.86 0.59 20161004 055820 10.03 0.58 20161004 055821 10.85 0.57 20161004 055822 11.13 0.64 20161004 055823 11.41 0.70 20161004 055824 11.78 0.75 20161004 055825 12.26 0.75 20161004 055826 12.04 0.70 20161004 055827 11.90 0.71 20161004 055828 12.38 0.70 20161004 055829 12.45 0.67 20161004 055830 12.68 0.66 20161004 055831 12.21 0.65 20161004 055832 11.63 0.64 20161004 055833 10.30 0.60 20161004 055834 8.66 0.52 20161004 055836 6.67 0.45 20161004 055837 6.19 0.39 20161004 055838 6.70 0.27 20161004 055839 7.19 0.21 20161004 055840 7.27 0.10 20161004 055841 7.02 -0.10 20161004 055842 7.31 -0.31 20161004 060037 7.27 0.28 20161004 060044 8.83 0.28 20161004 060045 9.47 0.23 20161004 060046 10.13 0.17 20161004 060047 11.02 0.09 20161004 060048 12.34 0.10 20161004 060049 14.18 0.21 20161004 060050 15.63 0.22 20161004 060051 16.34 0.17 20161004 060052 16.39 0.21 20161004 060053 16.13 0.28 20161004 060054 14.70 0.16 20161004 060055 12.69 0.00 20161004 060158 12.55 0.49 20161004 060159 12.93 0.56 20161004 060200 13.17 0.60 20161004 060201 12.93 0.62 20161004 060203 12.32 0.61 20161004 060204 11.75 0.61 20161004 060205 11.01 0.64 20161004 060206 10.20 0.69 20161004 060207 9.42 0.74 20161004 060208 8.96 0.72 20161004 060209 8.58 0.73 20161004 060210 8.40 0.76 20161004 060211 8.92 0.85 20161004 060212 9.19 0.92 20161004 060213 9.26 0.97 20161004 060214 9.63 1.00 20161004 060215 10.06 1.01 20161004 060216 10.24 0.98 20161004 060217 10.30 0.93 20161004 060218 10.36 0.88 20161004 060219 10.44 0.85 20161004 060220 10.50 0.87 20161004 060221 10.37 0.89 20161004 060222 10.05 0.86 20161004 060223 9.91 0.82 20161004 060224 9.99 0.79 20161004 060226 9.84 0.81 20161004 060227 9.33 0.83 20161004 060228 9.27 0.85 20161004 060229 9.79 0.82 20161004 060230 10.19 0.80 20161004 060231 10.45 0.78 20161004 060232 10.83 0.77 20161004 060233 11.34 0.74 20161004 060234 11.42 0.82 20161004 060235 11.13 0.92 20161004 060236 10.85 0.99 20161004 060237 11.26 1.04 20161004 060238 11.54 1.11 20161004 060239 11.88 1.22 20161004 060240 13.02 1.32 20161004 060241 14.52 1.42 20161004 060242 15.20 1.53 20161004 060243 15.17 1.67 20161004 060244 15.39 1.82 20161004 060245 15.84 1.92 20161004 060246 16.25 1.99 20161004 060247 16.74 2.07 20161004 060248 17.48 2.14 20161004 060250 18.11 2.22 20161004 060251 18.52 2.29 20161004 060252 18.54 2.36 20161004 060253 18.55 2.42 20161004 060254 18.42 2.46 20161004 060255 17.88 2.40 20161004 060256 17.31 2.33 20161004 060257 17.05 2.30 20161004 060258 16.87 2.28 20161004 060259 16.53 2.25 20161004 060300 16.12 2.16 20161004 060301 15.80 2.07 20161004 060302 15.67 1.99 20161004 060303 15.71 1.99 20161004 060304 15.67 1.99 20161004 060305 15.58 1.99 20161004 060306 14.94 1.94 20161004 060307 14.60 1.87 20161004 060308 14.66 1.81 20161004 060309 14.94 1.75 20161004 060310 15.23 1.68 20161004 060311 15.35 1.67 20161004 060312 15.12 1.69 20161004 060314 14.97 1.73 20161004 060315 15.37 1.71 20161004 060316 15.77 1.63 20161004 060317 16.31 1.54 20161004 060318 16.69 1.55 20161004 060319 17.14 1.56 20161004 060320 17.34 1.58 20161004 060321 17.36 1.63 20161004 060322 17.38 1.66 20161004 060323 17.57 1.70 20161004 060324 17.89 1.76 20161004 060325 17.97 1.78 20161004 060326 17.66 1.78 20161004 060327 16.92 1.78 20161004 060328 16.13 1.76 20161004 060329 15.69 1.75 20161004 060330 15.32 1.76 20161004 060331 14.95 1.79 20161004 060332 14.75 1.84 20161004 060333 14.44 1.91 20161004 060334 13.94 1.94 20161004 060335 13.81 1.89 20161004 060336 13.65 1.86 20161004 060338 13.54 1.85 20161004 060339 13.31 1.84 20161004 060340 12.84 1.80 20161004 060341 12.26 1.76 20161004 060342 11.67 1.75 20161004 060343 11.08 1.76 20161004 060344 10.88 1.72 20161004 060345 10.73 1.68 20161004 060346 10.57 1.63 20161004 060347 10.24 1.59 20161004 060348 9.83 1.55 20161004 060349 9.47 1.44 20161004 060350 9.48 1.29 20161004 060351 9.63 1.11 20161004 060352 9.71 1.10 20161004 060353 9.85 1.10 20161004 060354 10.04 1.07 20161004 060355 10.16 1.03 20161004 060356 10.25 1.01 20161004 060400 10.21 0.92 20161004 060402 10.40 0.98 20161004 060403 10.62 1.06 20161004 060404 10.89 1.25 20161004 060405 10.94 1.45 20161004 060408 10.81 1.81 20161004 060409 11.13 1.92 20161004 060410 10.67 1.88 20161004 060411 10.10 1.86 20161004 060412 9.70 1.84 20161004 060413 9.87 1.79 20161004 060414 10.17 1.74 20161004 060415 10.55 1.70 20161004 060416 10.71 1.66 20161004 060417 10.63 1.59 20161004 060418 10.68 1.57 20161004 060419 10.83 1.56 20161004 060420 10.89 1.52 20161004 060421 10.78 1.46 20161004 060422 10.75 1.41 20161004 060423 10.88 1.39 20161004 060424 11.19 1.39 20161004 060425 11.59 1.38 20161004 060427 11.32 1.33 20161004 060428 10.40 1.28 20161004 060429 9.68 1.23 20161004 060430 9.84 1.21 20161004 060431 9.95 1.19 20161004 060432 9.89 1.15 20161004 060433 9.48 1.10 20161004 060434 9.20 1.08 20161004 060435 8.96 1.07 20161004 060436 8.41 1.02 20161004 060437 7.93 0.96 20161004 060438 7.97 0.94 20161004 060439 8.34 0.96 20161004 060440 8.58 0.96 20161004 060441 9.19 0.93 20161004 060442 9.97 0.87 20161004 060443 10.74 0.81 20161004 060444 10.66 0.76 20161004 060445 10.53 0.70 20161004 060446 10.73 0.63 20161004 060447 11.40 0.57 20161004 060448 11.90 0.50 20161004 060449 11.74 0.45 20161004 060450 11.28 0.42 20161004 060452 10.89 0.41 20161004 060453 11.30 0.36 20161004 060454 11.99 0.26 20161004 060455 12.80 0.14 20161004 060456 12.79 0.13 20161004 060457 12.69 0.13 20161004 060458 12.45 0.11 20161004 060459 11.83 0.03 20161004 060500 11.33 -0.07 20161004 060501 11.43 -0.14 20161004 060502 11.87 -0.15 20161004 060503 12.07 -0.17 20161004 060504 12.06 -0.22 20161004 060505 12.09 -0.31 20161004 060506 12.31 -0.39 20161004 060507 12.16 -0.42 20161004 060508 11.97 -0.43 20161004 060509 11.88 -0.46 20161004 060510 12.16 -0.51 20161004 060511 12.60 -0.57 20161004 060512 12.80 -0.61 20161004 060513 12.61 -0.64 20161004 060514 12.52 -0.68 20161004 060515 12.55 -0.68 20161004 060517 12.59 -0.65 20161004 060518 12.60 -0.62 20161004 060519 12.42 -0.59 20161004 060520 12.22 -0.57 20161004 060521 12.01 -0.54 20161004 060522 11.61 -0.55 20161004 060523 11.40 -0.57 20161004 060524 11.10 -0.55 20161004 060525 10.62 -0.48 20161004 060526 9.86 -0.39 20161004 060527 10.27 -0.39 20161004 060528 10.68 -0.38 20161004 060529 10.81 -0.39 20161004 060530 10.89 -0.32 20161004 060531 11.13 -0.27 20161004 060532 11.32 -0.21 20161004 060533 10.69 -0.17 20161004 060534 10.07 -0.11 20161004 060535 9.73 -0.04 20161004 060536 9.81 0.03 20161004 060537 9.71 0.10 20161004 060538 9.57 0.15 20161004 060539 9.37 0.19 20161004 060540 9.28 0.26 20161004 060542 9.49 0.27 20161004 060543 9.84 0.24 20161004 074238 12.16 1.24 20161004 074239 11.71 1.07 20161004 074240 11.42 0.90 20161004 074241 11.34 0.89 20161004 074242 11.26 0.98 20161004 074243 11.14 1.07 20161004 074244 11.40 1.13 20161004 074246 11.75 1.15 20161004 074247 11.92 1.16 20161004 074248 11.43 1.18 20161004 074249 10.86 1.17 20161004 074250 10.28 1.12 20161004 074251 9.69 1.04 20161004 074252 9.10 0.97 20161004 074253 8.38 0.90 20161004 074254 7.37 0.85 20161004 074255 6.37 0.80 20161004 074256 5.70 0.74 20161004 074257 5.45 0.68 20161004 074258 5.10 0.61 20161004 074259 4.15 0.54 20161004 074300 3.17 0.49 20161004 074301 2.39 0.44 20161004 074302 2.32 0.39 20161004 074303 2.31 0.34 20161004 074304 2.21 0.30 20161004 074305 1.68 0.25 20161004 074306 1.05 0.20 20161004 074307 0.77 0.19 20161004 074309 0.72 0.24 20161004 074310 0.68 0.27 20161004 074311 0.80 0.27 20161004 074312 1.12 0.26 20161004 074313 1.62 0.25 20161004 074314 1.73 0.23 20161004 074315 1.62 0.22 20161004 074316 1.42 0.22 20161004 074317 0.89 0.22 20161004 074318 0.79 0.21 20161004 074319 0.96 0.20 20161004 074320 1.13 0.19 20161004 074321 1.35 0.18 20161004 074322 1.29 0.16 20161004 074323 1.18 0.16 20161004 074324 1.20 0.15 20161004 074325 1.30 0.12 20161004 074326 1.23 0.10 20161004 074327 1.05 0.12 20161004 074328 0.71 0.09 20161004 074329 0.46 0.06 20161004 074330 0.39 0.02 20161004 074331 1.26 0.04 20161004 074333 2.31 0.05 20161004 074334 3.14 0.07 20161004 074335 3.52 0.08 20161004 074336 3.84 0.11 20161004 074337 4.31 0.17 20161004 074338 4.71 0.24 20161004 074339 5.16 0.29 20161004 074340 5.53 0.31 20161004 074341 6.07 0.32 20161004 074342 6.63 0.36 20161004 074343 7.11 0.31 20161004 074344 7.32 0.26 20161004 074345 7.51 0.23 20161004 074346 7.47 0.22 20161004 074347 7.29 0.20 20161004 074348 7.05 0.17 20161004 074349 7.21 0.17 20161004 074350 7.51 0.18 20161004 074351 7.57 0.15 20161004 074352 7.43 0.12 20161004 074353 7.39 0.10 20161004 074354 7.41 0.08 20161004 074355 7.18 0.06 20161004 074357 6.79 0.03 20161004 074358 7.02 0.06 20161004 074359 7.45 0.09 20161004 074400 7.63 0.05 20161004 074401 7.01 0.01 20161004 074402 6.40 -0.02 20161004 074403 6.06 -0.01 20161004 074404 6.07 -0.00 20161004 074405 6.12 -0.00 20161004 074406 6.32 0.06 20161004 074411 7.75 0.79 20161004 074412 7.88 0.70 20161004 074413 8.18 0.61 20161004 074414 8.58 0.53 20161004 074415 8.73 0.47 20161004 074416 8.82 0.41 20161004 074417 9.13 0.38 20161004 074418 9.46 0.35 20161004 074419 9.68 0.31 20161004 074421 10.10 0.24 20161004 074422 10.72 0.17 20161004 074423 11.47 0.09 20161004 074424 11.57 0.03 20161004 074425 11.66 -0.03 20161004 074426 11.77 -0.06 20161004 074427 11.88 -0.08 20161004 074428 11.99 -0.11 20161004 074429 12.15 -0.16 20161004 074430 12.40 -0.22 20161004 074431 12.72 -0.29 20161004 074432 13.29 -0.30 20161004 074433 14.03 -0.28 20161004 074434 14.83 -0.27 20161004 074435 15.63 -0.27 20161004 074436 16.21 -0.30 20161004 074437 16.86 -0.31 20161004 074438 18.07 -0.26 20161004 074439 19.40 -0.20 20161004 074440 20.12 -0.16 20161004 074441 20.16 -0.15 20161004 074442 20.26 -0.15 20161004 074443 20.87 -0.12 20161004 074444 21.65 -0.08 20161004 074446 22.43 -0.03 20161004 074447 22.92 0.07 20161004 074448 23.48 0.16 20161004 074449 24.19 0.23 20161004 074450 25.21 0.25 20161004 074451 26.28 0.28 20161004 074452 27.18 0.36 20161004 074453 27.65 0.48 20161004 074454 28.06 0.59 20161004 074455 28.65 0.67 20161004 074456 29.38 0.73 20161004 074457 30.12 0.81 20161004 074458 30.64 0.90 20161004 074459 31.12 0.98 20161004 074500 31.60 1.05 20161004 074501 32.41 1.18 20161004 074502 33.28 1.31 20161004 074503 34.14 1.42 20161004 074504 34.83 1.47 20161004 074505 35.56 1.54 20161004 074506 36.17 1.66 20161004 074507 36.59 1.84 20161004 074508 37.13 2.03 20161004 074510 37.20 2.16 20161004 074511 37.27 2.30 20161004 074512 37.41 2.46 20161004 074513 38.33 2.59 20161004 074514 39.16 2.72 20161004 074515 39.67 2.86 20161004 074516 39.61 3.04 20161004 074517 39.46 3.20 20161004 074518 39.68 3.34 20161004 074519 40.05 3.46 20161004 074520 40.36 3.59 20161004 074521 40.29 3.79 20161004 074522 40.18 3.99 20161004 074523 40.09 4.19 20161004 074524 39.85 4.14 20161004 074525 39.55 4.09 20161004 074526 39.45 3.99 20161004 074527 40.25 3.74 20161004 074528 40.80 3.50 20161004 074529 41.02 3.21 20161004 074530 41.34 2.85 20161004 074531 41.80 2.50 20161004 074532 42.17 1.95 20161004 074533 42.49 1.43 20161004 074535 42.93 0.91 20161004 074536 43.59 0.46 20161004 074537 44.28 0.03 20161004 140419 10.72 3.41 20161004 140420 10.81 3.44 20161004 140421 10.91 3.47 20161004 140422 11.04 3.50 20161004 140423 11.16 3.52 20161004 140427 11.52 3.63 20161004 140428 11.61 3.66 20161004 140429 11.69 3.69 20161004 140430 11.78 3.72 20161004 140431 11.86 3.74 20161004 140432 11.94 3.77 20161004 140433 12.02 3.80 20161004 140434 12.11 3.83 20161004 140436 12.27 3.88 20161004 140437 12.35 3.90 20161004 140438 12.41 3.93 20161004 140439 12.45 3.95 20161004 140440 12.49 3.97 20161004 140441 12.57 4.00 20161004 140442 12.64 4.02 20161004 140444 12.72 4.04 20161004 140445 12.79 4.06 20161004 140446 12.87 4.08 20161004 140447 12.94 4.10 20161004 140448 13.00 4.11 20161004 140449 13.08 4.13 20161004 140450 13.15 4.15 20161004 140451 13.21 4.17 20161004 140452 13.29 4.19 20161004 140453 13.34 4.20 20161004 140454 13.39 4.21 20161004 140455 13.46 4.22 20161004 140456 13.49 4.23 20161004 140457 13.53 4.23 20161004 140458 13.58 4.24 20161004 140459 13.62 4.25 20161004 140500 13.66 4.26 20161004 140501 13.70 4.27 20161004 140502 13.71 4.27 20161004 140503 13.73 4.28 20161004 140504 13.72 4.28 20161004 140505 13.72 4.29 20161004 140506 13.75 4.29 20161004 140507 13.76 4.30 20161004 140508 13.80 4.31 20161004 140510 13.78 4.31 20161004 140511 13.69 4.31 20161004 140512 13.62 4.31 20161004 140513 13.57 4.31 20161004 140515 13.51 4.32 20161004 140516 13.49 4.33 20161004 140518 13.39 4.33 20161004 140519 13.29 4.32 20161004 140521 13.04 4.31 20161004 140522 12.93 4.31 20161004 140523 12.84 4.30 20161004 140528 12.14 4.25 20161004 140529 11.92 4.23 20161004 140530 11.68 4.22 20161004 140531 11.42 4.20 20161004 140532 11.21 4.19 20161004 140533 10.99 4.18 20161004 140534 10.81 4.16 20161004 140535 10.54 4.14 20161004 140536 10.09 4.12 20161004 140537 9.70 4.09 20161004 140539 9.30 4.04 20161004 140540 8.86 3.96 20161004 140541 8.45 3.89 20161004 140542 7.92 3.94 20161004 140543 7.40 3.98 20161004 140544 6.94 4.00 20161004 140545 6.59 3.99 20161004 140546 6.34 3.99 20161004 140547 6.10 3.98 20161004 140548 5.84 3.97 20161004 140549 5.78 3.97 20161004 140550 5.80 3.96 20161004 140551 5.76 3.95 20161004 140552 5.94 3.94 20161004 140553 5.92 3.94 20161004 140554 5.94 3.93 20161004 140555 6.09 3.92 20161004 140556 6.23 3.92 20161004 140557 6.44 3.91 20161004 140558 6.66 3.91 20161004 140559 6.86 3.90 20161004 140600 7.10 3.89 20161004 140601 7.23 3.89 20161004 140602 7.31 3.89 20161004 140604 7.40 3.89 20161004 140605 7.53 3.88 20161004 140606 7.69 3.88 20161004 140607 7.85 3.87 20161004 140608 8.03 3.87 20161004 140609 8.22 3.86 20161004 140610 8.31 3.86 20161004 140611 8.15 3.85 20161004 140612 7.99 3.84 20161004 140613 7.83 3.83 20161004 140614 7.67 3.81 20161004 140615 7.56 3.80 20161004 140616 7.48 3.79 20161004 140617 7.42 3.77 20161004 140618 7.36 3.76 20161004 140619 7.26 3.74 20161004 140620 7.19 3.72 20161004 140621 7.09 3.70 20161004 140622 6.95 3.67 20161004 140623 6.82 3.65 20161004 140624 6.71 3.62 20161004 140625 6.61 3.59 20161004 140626 6.51 3.57 20161004 140627 6.53 3.51 20161004 140629 6.58 3.45 20161004 140630 6.61 3.38 20161004 140631 6.62 3.37 20161004 140632 6.62 3.36 20161004 140633 6.63 3.36 20161004 140634 6.63 3.32 20161004 140635 6.64 3.29 20161004 140636 6.63 3.25 20161004 140637 6.64 3.21 20161004 140638 6.70 3.17 20161004 140639 6.75 3.13 20161004 140640 6.81 3.09 20161004 140641 6.90 3.05 20161004 140642 7.01 3.00 20161004 140643 7.16 2.96 20161004 140644 7.29 2.91 20161004 140645 7.17 2.86 20161004 140646 7.10 2.82 20161004 140647 7.04 2.78 20161004 140648 6.95 2.72 20161004 140649 6.88 2.66 20161004 140650 6.88 2.60 20161004 140651 6.93 2.53 20161004 140657 6.36 2.36 20161004 140658 6.19 2.32 20161004 140713 4.72 1.86 20161004 140714 4.47 1.89 20161004 140715 4.18 1.91 20161004 140716 3.85 1.91 20161004 140718 3.48 1.90 20161004 140719 3.08 1.90 20161004 140720 2.90 1.88 20161004 140721 2.75 1.85 20161004 140722 2.72 1.81 20161004 140723 2.78 1.70 20161004 140724 2.87 1.63 20161004 140725 3.00 1.63 20161004 140726 3.15 1.68 20161004 140727 3.41 1.72 20161004 140728 3.64 1.70 20161004 140729 3.87 1.67 20161004 140730 4.08 1.64 20161004 140731 4.30 1.59 20161004 140732 4.43 1.54 20161004 140733 4.55 1.52 20161004 140734 4.64 1.54 20161004 140735 4.77 1.57 20161004 140736 4.82 1.58 20161004 140737 4.83 1.59 20161004 140738 4.74 1.57 20161004 140739 4.62 1.48 20161004 140740 4.49 1.35 20161004 140742 4.36 1.22 20161004 140743 4.21 1.10 20161004 140744 4.03 1.02 20161004 141201 5.81 0.39 20161004 141202 5.91 0.42 20161004 141203 6.03 0.47 20161004 141204 6.08 0.52 20161004 141205 5.86 0.53 20161004 141206 5.62 0.54 20161004 141207 5.41 0.55 20161004 141208 5.18 0.56 20161004 141209 4.96 0.57 20161004 141210 4.71 0.58 20161004 141211 4.49 0.59 20161004 141212 4.30 0.59 20161004 141213 4.08 0.60 20161004 141214 3.88 0.60 20161004 141215 3.64 0.60 20161004 141216 3.41 0.61 20161004 141218 3.13 0.62 20161004 141219 2.90 0.63 20161004 141220 2.63 0.64 20161004 141221 2.42 0.64 20161004 141222 2.19 0.65 20161004 141223 2.00 0.66 20161004 141224 1.97 0.66 20161004 141225 1.97 0.67 20161004 141226 1.99 0.68 20161004 141227 2.02 0.68 20161004 141228 2.10 0.68 20161004 141229 2.20 0.68 20161004 141230 2.32 0.69 20161004 141231 2.43 0.68 20161004 141232 2.55 0.69 20161004 141233 2.70 0.69 20161004 141234 2.88 0.69 20161004 141235 3.02 0.69 20161004 141236 3.14 0.69 20161004 141237 3.26 0.69 20161004 141238 3.39 0.70 20161004 141240 3.50 0.70 20161004 141241 3.59 0.70 20161004 141242 3.68 0.70 20161004 141243 3.76 0.71 20161004 141244 3.83 0.71 20161004 141245 3.93 0.71 20161004 141246 3.99 0.71 20161004 141247 4.06 0.71 20161004 141248 4.15 0.72 20161004 141249 4.22 0.71 20161004 141250 4.26 0.71 20161004 141251 4.32 0.70 20161004 141252 4.40 0.68 20161004 141253 4.51 0.66 20161004 141254 4.62 0.64 20161004 154707 4.37 1.16 20161004 154708 4.37 1.16 20161004 154709 4.37 1.15 20161004 154710 4.37 1.15 20161004 154711 4.36 1.15 20161004 154712 4.37 1.14 20161004 154713 4.38 1.14 20161004 154714 4.38 1.14 20161004 154715 4.39 1.13 20161004 154716 4.40 1.13 20161004 154717 4.40 1.13 20161004 154718 4.40 1.12 20161004 154719 4.40 1.12 20161004 154720 4.41 1.11 20161004 154721 4.41 1.11 20161004 154722 4.40 1.11 20161004 154724 4.40 1.10 20161004 154725 4.39 1.10 20161004 154726 4.37 1.10 20161004 154727 4.36 1.10 20161004 154728 4.34 1.10 20161004 154729 4.33 1.10 20161004 154730 4.32 1.09 20161004 154731 4.27 1.09 20161004 154732 4.23 1.09 20161004 154733 4.19 1.08 20161004 154734 4.16 1.08 20161004 154735 4.11 1.07 20161004 154736 4.08 1.07 20161004 154737 4.05 1.07 20161004 154738 4.02 1.06 20161004 154739 4.02 1.06 20161004 154740 4.02 1.05 20161004 154741 4.02 1.05 20161004 154742 3.98 1.05 20161004 154743 3.95 1.04 20161004 154744 3.94 1.04 20161004 154745 3.93 1.03 20161004 154746 3.93 1.03 20161004 154747 3.93 1.02 20161004 154749 3.93 1.01 20161004 154750 3.94 1.01 20161004 154751 3.96 1.00 20161004 154752 3.99 0.99 20161004 154753 4.02 0.98 20161004 154754 4.01 0.98 20161004 154755 4.01 0.97 20161004 154756 4.01 0.97 20161004 154757 3.99 0.96 20161004 154758 3.98 0.95 20161004 154759 3.96 0.93 20161004 154800 3.95 0.90 20161004 154801 3.94 0.87 20161004 154802 3.92 0.83 20161004 154803 3.89 0.78 20161004 154804 3.86 0.73 20161004 154805 3.84 0.69 20161004 154806 3.82 0.65 20161004 154807 3.79 0.61 20161004 154808 3.72 0.57 20161004 154809 3.66 0.54 20161004 154810 3.59 0.51 20161004 154811 3.51 0.49 20161004 154813 3.46 0.47 20161004 154814 3.33 0.45 20161004 154815 3.11 0.43 20161004 154816 2.90 0.41 20161004 154817 2.70 0.36 20161004 154834 3.00 1.00 20161004 154835 2.98 1.06 20161004 154836 2.98 1.11 20161004 154837 2.98 1.12 20161004 154838 3.00 1.12 20161004 154839 3.04 1.12 20161004 154840 3.15 1.12 20161004 154841 3.26 1.11 20161004 154842 3.41 1.10 20161004 154843 3.53 1.08 20161004 154844 3.67 1.05 20161004 154845 3.79 1.03 20161004 154847 3.87 1.01 20161004 154848 3.96 0.99 20161004 154849 3.94 0.98 20161004 154850 3.90 0.98 20161004 154851 3.85 0.97 20161004 154852 3.76 0.98 20161004 154853 3.70 0.99 20161004 154854 3.63 0.99 20161004 154855 3.55 0.97 20161004 154856 3.52 0.95 20161004 154857 3.48 0.93 20161004 154858 3.38 0.90 20161004 154859 3.25 0.88 20161004 154900 3.16 0.85 20161004 154901 3.06 0.80 20161004 154902 2.95 0.75 20161004 154903 2.80 0.67 20161004 154904 2.65 0.58 20161004 155031 3.58 0.20 20161004 155032 3.63 0.25 20161004 155033 3.69 0.29 20161004 155034 3.53 0.32 20161004 155035 3.37 0.35 20161004 155036 3.16 0.37 20161004 155037 2.90 0.38 20161004 155039 2.64 0.37 20161004 155040 2.41 0.37 20161004 155041 2.14 0.38 20161004 155042 1.88 0.38 20161004 155046 1.44 0.40 20161004 155047 1.33 0.40 20161004 155048 1.31 0.40 20161004 155120 2.22 0.25 20161004 155121 2.36 0.29 20161004 155122 2.44 0.32 20161004 155123 2.54 0.34 20161004 155125 2.65 0.36 20161004 155126 2.73 0.38 20161004 155127 2.85 0.40 20161004 155128 2.95 0.43 20161004 155129 3.02 0.44 20161004 155130 3.10 0.45 20161004 155131 3.17 0.46 20161004 155132 3.23 0.46 20161004 155133 3.26 0.46 20161004 155134 3.30 0.45 20161004 155135 3.35 0.45 20161004 155136 3.40 0.44 20161004 155137 3.41 0.44 20161004 155138 3.38 0.44 20161004 155139 3.35 0.43 20161004 155140 3.29 0.43 20161004 155141 3.23 0.43 20161004 155142 3.14 0.43 20161004 155143 3.09 0.42 20161004 155144 3.02 0.42 20161004 155145 2.92 0.43 20161004 155147 2.85 0.43 20161004 155148 2.80 0.44 20161004 155149 2.75 0.44 20161004 155150 2.69 0.45 20161004 155151 2.62 0.46 20161004 155152 2.55 0.47 20161004 155153 2.46 0.48 20161004 155154 2.36 0.48 20161004 155155 2.26 0.48 20161004 155156 2.18 0.49 20161004 155157 2.10 0.51 20161004 155158 1.97 0.53 20161004 155159 1.83 0.54 20161004 155200 1.68 0.56 20161004 155201 1.52 0.58 20161004 155202 1.38 0.58 20161004 155203 1.22 0.59 20161004 155204 1.04 0.59 20161004 155205 0.91 0.59 20161004 155206 0.86 0.59 20161004 155207 0.71 0.59 20161004 155208 0.59 0.59 20161004 155210 0.75 0.59 20161004 155211 0.92 0.59 20161004 155212 0.97 0.60 20161004 155213 0.96 0.60 20161004 155214 0.94 0.61 20161004 155215 0.94 0.63 20161004 155216 0.95 0.63 20161004 155217 0.97 0.64 20161004 155218 0.95 0.65 20161004 155219 1.02 0.65 20161004 155220 1.06 0.66 20161004 155221 1.11 0.66 20161004 155222 1.16 0.67 20161004 155223 1.24 0.67 20161004 155224 1.31 0.68 20161004 155225 1.33 0.69 20161004 155226 1.37 0.69 20161004 155227 1.46 0.69 20161004 155228 1.61 0.69 20161004 155229 1.73 0.69 20161004 155230 1.82 0.70 20161004 155232 1.90 0.71 20161004 155233 1.99 0.57 20161004 172618 12.19 3.14 20161004 172619 12.25 3.17 20161004 172620 12.30 3.19 20161004 172621 12.38 3.21 20161004 172622 12.45 3.23 20161004 172623 12.53 3.25 20161004 172624 12.59 3.27 20161004 172625 12.65 3.29 20161004 172627 12.72 3.32 20161004 172628 12.77 3.33 20161004 172629 12.82 3.35 20161004 172630 12.87 3.36 20161004 172631 12.92 3.38 20161004 172632 12.95 3.39 20161004 172633 13.02 3.40 20161004 172634 13.10 3.41 20161004 172635 13.16 3.42 20161004 172636 13.21 3.43 20161004 172637 13.25 3.44 20161004 172638 13.30 3.45 20161004 172639 13.37 3.46 20161004 172640 13.44 3.47 20161004 172641 13.49 3.47 20161004 172642 13.54 3.48 20161004 172643 13.58 3.48 20161004 172644 13.62 3.48 20161004 172645 13.65 3.48 20161004 172646 13.68 3.48 20161004 172647 13.72 3.47 20161004 172648 13.76 3.46 20161004 172649 13.74 3.45 20161004 172650 13.61 3.43 20161004 172651 13.48 3.40 20161004 172653 13.35 3.38 20161004 172654 13.21 3.34 20161004 172655 13.07 3.31 20161004 172656 12.94 3.27 20161004 172657 12.80 3.23 20161004 172658 12.64 3.20 20161004 172659 12.28 3.15 20161004 172700 11.91 3.09 20161004 172701 11.54 3.05 20161004 172702 11.16 3.04 20161004 172703 10.71 3.03 20161004 172704 10.33 3.02 20161004 172705 9.93 3.01 20161004 172706 9.55 3.00 20161004 172707 9.15 2.99 20161004 172708 8.81 2.99 20161004 172709 8.55 2.99 20161004 172710 8.14 2.98 20161004 172711 7.87 2.98 20161004 172712 7.65 2.98 20161004 172713 7.30 2.99 20161004 172714 7.08 2.99 20161004 172715 6.96 3.00 20161004 172716 6.80 3.00 20161004 172718 6.63 3.01 20161004 172719 6.45 3.01 20161004 172720 6.28 3.02 20161004 172721 6.13 3.02 20161004 172722 5.90 3.03 20161004 172723 5.68 3.04 20161004 172724 5.52 3.05 20161004 172725 5.49 3.06 20161004 172726 5.48 3.07 20161004 172727 5.47 3.07 20161004 172728 5.46 3.08 20161004 172729 5.46 3.08 20161004 172730 5.45 3.08 20161004 172731 5.44 3.08 20161004 172732 5.43 3.08 20161004 172733 5.39 3.07 20161004 172734 5.36 3.06 20161004 172735 5.34 3.05 20161004 172736 5.31 3.04 20161004 172737 5.29 3.02 20161004 172738 5.25 3.00 20161004 172739 5.19 2.97 20161004 172740 5.15 2.94 20161004 172741 5.27 2.88 20161004 172743 5.48 2.80 20161004 172744 5.70 2.73 20161004 172745 5.89 2.53 20161004 172746 6.08 2.29 20161004 172747 6.28 2.07 20161004 172751 6.92 2.54 20161004 172752 7.03 2.73 20161004 172753 7.15 2.86 20161004 172754 7.26 2.92 20161004 172755 7.36 2.96 20161004 172756 7.43 2.97 20161004 172757 7.51 2.97 20161004 172758 7.54 2.97 20161004 172759 7.38 2.95 20161004 172800 7.22 2.93 20161004 172801 7.04 2.91 20161004 172802 6.85 2.90 20161004 172803 6.66 2.89 20161004 172804 6.46 2.87 20161004 172805 6.26 2.85 20161004 172806 6.06 2.83 20161004 172808 5.78 2.80 20161004 172809 5.50 2.77 20161004 172810 5.24 2.74 20161004 172811 4.99 2.71 20161004 172812 4.78 2.67 20161004 172813 4.59 2.65 20161004 172814 4.37 2.62 20161004 172815 4.21 2.60 20161004 172816 4.24 2.58 20161004 172817 4.43 2.55 20161004 172818 4.61 2.53 20161004 172819 4.79 2.52 20161004 172820 4.98 2.50 20161004 172821 5.18 2.48 20161004 172822 5.38 2.47 20161004 172823 5.59 2.46 20161004 172824 5.80 2.46 20161004 172825 6.04 2.45 20161004 172826 6.28 2.45 20161004 172827 6.54 2.45 20161004 172828 6.80 2.46 20161004 172829 7.07 2.47 20161004 172830 7.34 2.48 20161004 172832 7.60 2.49 20161004 172833 7.87 2.51 20161004 172834 8.07 2.53 20161004 172835 8.24 2.55 20161004 172836 8.41 2.58 20161004 172837 8.59 2.59 20161004 172838 8.77 2.61 20161004 172839 8.95 2.63 20161004 172840 9.14 2.65 20161004 172841 9.31 2.66 20161004 172842 9.45 2.67 20161004 172843 9.54 2.67 20161004 172844 9.64 2.68 20161004 172845 9.72 2.68 20161004 172846 9.82 2.68 20161004 172847 9.93 2.69 20161004 172848 10.02 2.69 20161004 172849 10.11 2.68 20161004 172850 10.19 2.68 20161004 172851 10.27 2.68 20161004 172852 10.37 2.69 20161004 172853 10.49 2.69 20161004 172854 10.63 2.69 20161004 172855 10.80 2.70 20161004 172857 10.95 2.70 20161004 172858 11.09 2.69 20161004 172859 11.22 2.69 20161004 172900 11.11 2.67 20161004 172901 10.99 2.65 20161004 172902 10.90 2.64 20161004 172903 10.84 2.63 20161004 172904 10.83 2.63 20161004 172905 10.84 2.62 20161004 172906 10.88 2.60 20161004 172907 10.99 2.58 20161004 172908 10.74 2.55 20161004 172909 10.22 2.51 20161004 172910 9.68 2.46 20161004 172911 9.23 2.43 20161004 172912 8.73 2.40 20161004 172913 8.31 2.38 20161004 172914 7.91 2.36 20161004 172915 7.65 2.35 20161004 172916 7.36 2.32 20161004 172917 7.04 2.30 20161004 172918 6.62 2.27 20161004 172919 6.19 2.25 20161004 172921 5.67 2.24 20161004 172922 5.06 2.22 20161004 172923 4.41 2.21 20161004 172924 3.68 2.19 20161004 172925 3.09 2.18 20161004 172926 3.01 2.17 20161004 172927 2.98 2.16 20161004 172928 3.14 2.15 20161004 172929 3.14 2.15 20161004 172930 3.19 2.14 20161004 172931 3.17 2.13 20161004 172932 3.02 2.13 20161004 172933 2.90 2.12 20161004 172934 2.99 2.11 20161004 172935 3.12 2.10 20161004 172936 3.27 2.09 20161004 172937 3.42 2.09 20161004 172938 3.56 2.08 20161004 172939 3.70 2.08 20161004 172940 3.82 2.07 20161004 172941 3.95 2.06 20161004 172942 4.08 2.05 20161004 172944 4.23 2.05 20161004 172945 4.40 2.04 20161004 172946 4.56 2.04 20161004 172947 4.71 2.03 20161004 172948 4.84 2.03 20161004 172949 4.99 2.02 20161004 172950 5.15 2.01 20161004 172951 5.31 2.01 20161004 172952 5.43 2.00 20161004 172953 5.53 1.99 20161004 172954 5.63 1.98 20161004 172955 5.74 1.98 20161004 172956 5.83 1.97 20161004 172957 5.92 1.97 20161004 172958 6.00 1.96 20161004 172959 6.08 1.95 20161004 173000 6.17 1.95 20161004 173001 6.25 1.94 20161004 173002 6.33 1.94 20161004 173003 6.40 1.93 20161004 173004 6.47 1.92 20161004 173005 6.52 1.91 20161004 173006 6.54 1.90 20161004 173008 6.57 1.90 20161004 173009 6.60 1.89 20161004 173010 6.70 1.88 20161004 173011 6.87 1.88 20161004 173012 7.08 1.88 20161004 173013 7.34 1.87 20161004 173014 7.64 1.87 20161004 173015 7.94 1.87 20161004 173016 8.27 1.88 20161004 173017 8.64 1.88 20161004 173018 8.88 1.88 20161004 173019 9.01 1.87 20161004 173020 9.16 1.86 20161004 173021 9.15 1.81 20161004 173022 9.09 1.75 20161004 173023 8.94 1.67 20161005 035049 6.64 0.33 20161005 035113 24.86 1.22 20161005 035114 15.86 1.25 20161005 035115 13.43 1.26 20161005 035116 13.02 1.30 20161005 035117 11.06 1.39 20161005 035118 9.18 1.48 20161005 035119 8.28 1.49 20161005 035120 8.99 1.43 20161005 035121 10.09 1.40 20161005 035122 9.76 1.47 20161005 035123 9.22 1.55 20161005 035124 8.96 1.60 20161005 035125 9.25 1.64 20161005 035126 9.74 1.65 20161005 035127 10.15 1.64 20161005 035128 9.84 1.65 20161005 035130 9.61 1.66 20161005 035131 9.50 1.67 20161005 035132 9.43 1.68 20161005 035133 9.37 1.69 20161005 035134 9.45 1.70 20161005 035135 9.47 1.71 20161005 035136 9.30 1.71 20161005 035137 9.27 1.72 20161005 035138 9.25 1.73 20161005 035139 9.36 1.76 20161005 035140 10.08 1.84 20161005 035141 10.82 1.92 20161005 035142 11.28 1.96 20161005 035143 11.17 1.97 20161005 035144 10.96 1.99 20161005 035145 11.05 1.96 20161005 035146 11.22 1.89 20161005 035147 11.47 1.83 20161005 035148 12.11 1.83 20161005 035149 12.69 1.84 20161005 035150 13.01 1.84 20161005 035151 11.82 1.85 20161005 035152 10.46 1.85 20161005 035153 9.68 1.89 20161005 035155 10.22 1.95 20161005 035156 10.68 1.98 20161005 035157 10.82 1.95 20161005 035158 10.46 1.90 20161005 035159 9.97 1.87 20161005 035200 9.82 1.87 20161005 035201 9.91 1.87 20161005 035202 9.94 1.89 20161005 035203 9.21 1.91 20161005 035204 8.52 1.93 20161005 035205 7.94 1.95 20161005 035206 7.42 1.97 20161005 035207 6.80 1.99 20161005 035208 6.58 2.02 20161005 035209 7.00 2.05 20161005 035210 7.63 2.05 20161005 035211 7.75 2.05 20161005 035212 7.73 2.04 20161005 035213 7.76 2.04 20161005 035214 7.60 2.04 20161005 035215 7.39 2.04 20161005 052653 4.86 0.93 20161005 052654 5.46 0.94 20161005 052655 5.91 0.98 20161005 052657 6.49 0.97 20161005 052658 7.11 0.90 20161005 052659 7.62 0.83 20161005 052700 8.36 0.85 20161005 052701 8.82 0.92 20161005 052702 8.58 0.99 20161005 052703 7.90 0.99 20161005 052704 8.29 0.97 20161005 052705 9.18 0.89 20161005 052706 9.53 0.87 20161005 052707 9.47 0.91 20161005 052708 9.84 0.85 20161005 052709 9.97 0.86 20161005 052710 9.44 0.93 20161005 052711 8.57 0.99 20161005 052712 8.53 0.96 20161005 052713 8.75 0.96 20161005 052714 9.10 0.95 20161005 052715 8.85 0.88 20161005 052716 8.31 0.89 20161005 052717 7.63 0.90 20161005 052719 7.52 0.83 20161005 052720 8.03 0.79 20161005 052721 8.62 0.79 20161005 052722 8.79 0.78 20161005 052723 8.98 0.76 20161005 052724 9.22 0.68 20161005 052725 9.82 0.62 20161005 052726 10.89 0.66 20161005 052727 11.19 0.70 20161005 052728 11.02 0.68 20161005 052729 11.37 0.62 20161005 052730 12.03 0.51 20161005 052731 12.28 0.45 20161005 052732 12.07 0.49 20161005 052733 12.82 0.55 20161005 053106 8.64 0.29 20161005 053107 7.91 0.38 20161005 053109 7.12 0.50 20161005 053110 5.99 0.53 20161005 053111 4.60 0.53 20161005 053112 2.97 0.54 20161005 053113 1.28 0.57 20161005 053114 1.15 0.61 20161005 053115 2.77 0.64 20161005 053116 2.61 0.65 20161005 053117 2.72 0.64 20161005 053118 3.27 0.64 20161005 053119 4.48 0.63 20161005 053120 5.80 0.62 20161005 053121 7.12 0.63 20161005 053122 8.42 0.69 20161005 053123 9.50 0.74 20161005 053124 9.95 0.75 20161005 053125 10.00 0.75 20161005 053126 9.97 0.78 20161005 053127 9.71 0.78 20161005 053128 9.47 0.78 20161005 053129 9.23 0.78 20161005 053130 9.00 0.75 20161005 053132 8.77 0.72 20161005 053133 8.58 0.69 20161005 053134 8.44 0.65 20161005 053135 8.32 0.60 20161005 053156 8.94 0.24 20161005 053157 9.32 0.30 20161005 053158 9.87 0.37 20161005 053159 9.96 0.40 20161005 053200 9.70 0.40 20161005 053201 9.32 0.39 20161005 053202 9.08 0.40 20161005 053203 8.92 0.40 20161005 053206 8.46 0.37 20161005 053207 8.12 0.36 20161005 053208 6.93 0.28 20161005 053209 5.93 0.20 20161005 053210 5.61 0.12 20161005 053211 5.63 0.05 20161005 053213 5.44 -0.02 20161005 053214 4.74 -0.02 20161005 053215 4.20 0.01 20161005 053216 4.03 0.03 20161005 053217 3.71 0.05 20161005 053218 3.53 0.06 20161005 053219 3.65 0.05 20161005 053220 4.11 -0.06 20161005 053221 4.42 -0.16 20161005 053222 4.57 -0.22 20161005 053223 4.57 -0.21 20161005 053224 4.30 -0.20 20161005 053225 4.23 -0.23 20161005 053226 4.24 -0.28 20161005 053227 4.23 -0.34 20161005 053228 4.11 -0.31 20161005 053229 3.99 -0.26 20161005 053230 3.87 -0.21 20161005 053231 3.75 -0.24 20161005 053232 3.64 -0.28 20161005 053233 3.48 -0.31 20161005 053234 3.21 -0.30 20161005 053235 2.95 -0.31 20161005 053237 2.97 -0.32 20161005 053238 3.07 -0.33 20161005 053239 2.95 -0.33 20161005 053240 2.62 -0.32 20161005 053241 2.54 -0.33 20161005 053242 2.75 -0.34 20161005 053243 2.86 -0.29 20161005 053244 3.01 -0.26 20161005 053245 3.07 -0.23 20161005 053246 2.95 -0.20 20161005 053247 3.05 -0.17 20161005 053248 3.20 -0.17 20161005 053249 3.33 -0.20 20161005 053250 3.48 -0.23 20161005 053251 3.91 -0.20 20161005 053252 4.49 -0.14 20161005 053253 5.16 -0.09 20161005 053254 5.43 -0.10 20161005 053255 5.49 -0.11 20161005 053256 5.67 -0.10 20161005 053257 6.71 -0.05 20161005 053258 7.95 -0.00 20161005 053259 8.39 0.02 20161005 053300 7.87 0.01 20161005 053302 7.41 0.02 20161005 053303 7.06 0.09 20161005 053304 6.75 0.15 20161005 053305 6.45 0.18 20161005 053306 6.84 0.17 20161005 053307 7.32 0.20 20161005 053308 7.91 0.23 20161005 053309 8.10 0.33 20161005 053310 7.88 0.45 20161005 053311 7.51 0.53 20161005 053312 7.20 0.59 20161005 053313 7.00 0.64 20161005 053314 6.83 0.71 20161005 053315 6.56 0.80 20161005 053316 6.30 0.91 20161005 053317 6.10 0.97 20161005 053318 5.79 1.04 20161005 053319 4.88 1.11 20161005 053320 3.70 1.23 20161005 053321 2.74 1.36 20161005 053322 2.07 1.45 20161005 053323 1.47 1.47 20161005 053324 1.43 1.48 20161005 053326 2.18 1.47 20161005 053327 3.14 1.45 20161005 053328 3.99 1.43 20161005 053329 4.60 1.49 20161005 053330 5.27 1.54 20161005 053331 6.02 1.58 20161005 053332 6.38 1.60 20161005 053333 6.79 1.63 20161005 053334 7.29 1.65 20161005 053335 8.15 1.62 20161005 053336 9.06 1.57 20161005 053337 9.63 1.54 20161005 053338 9.83 1.54 20161005 053339 9.91 1.56 20161005 053340 10.00 1.59 20161005 053341 10.08 1.62 20161005 070818 4.12 0.19 20161005 070819 3.85 0.22 20161005 070821 3.48 0.16 20161005 070822 3.11 0.12 20161005 070823 2.70 0.11 20161005 070824 2.42 0.12 20161005 070825 2.29 0.13 20161005 070826 2.33 0.15 20161005 070827 2.49 0.13 20161005 070828 2.55 0.08 20161005 070829 2.56 0.03 20161005 070830 2.66 0.04 20161005 070831 2.83 0.05 20161005 070832 2.80 0.07 20161005 070833 2.28 0.08 20161005 070834 1.91 0.09 20161005 070835 1.99 0.11 20161005 070837 2.37 0.10 20161005 070838 2.81 0.06 20161005 070839 3.34 -0.01 20161005 070840 3.43 0.02 20161005 070841 3.52 0.08 20161005 070842 3.79 0.17 20161005 070843 3.92 0.20 20161005 070844 3.97 0.21 20161005 070845 3.99 0.22 20161005 070846 4.02 0.22 20161005 070847 3.90 0.22 20161005 070848 3.86 0.22 20161005 070849 3.83 0.21 20161005 070850 3.73 0.22 20161005 070851 3.73 0.24 20161005 070852 3.73 0.29 20161005 070853 3.73 0.36 20161005 070854 3.49 0.30 20161005 070855 3.27 0.23 20161005 070856 3.24 0.18 20161005 070942 10.17 2.49 20161005 070943 10.09 2.69 20161005 070944 10.42 2.94 20161005 070945 10.77 3.14 20161005 070946 10.77 3.28 20161005 070947 10.51 3.44 20161005 070948 10.87 3.56 20161005 070949 11.44 3.63 20161005 070951 11.91 3.74 20161005 070952 12.39 3.87 20161005 070953 13.04 3.96 20161005 070954 13.75 4.04 20161005 070955 14.58 4.07 20161005 070956 15.25 4.07 20161005 070957 15.94 4.07 20161005 070958 14.37 3.91 20161005 070959 12.62 3.71 20161005 071000 11.18 3.52 20161005 071001 10.17 3.32 20161005 071002 9.30 3.12 20161005 071003 8.00 2.86 20161005 071004 7.15 2.66 20161005 071005 6.91 2.50 20161005 071006 6.98 2.39 20161005 071007 6.88 2.26 20161005 071008 7.03 2.11 20161005 071009 7.24 2.02 20161005 071010 7.39 1.94 20161005 071011 7.59 1.87 20161005 071012 8.69 1.81 20161005 071014 10.18 1.78 20161005 071015 11.31 1.75 20161005 071016 10.85 1.82 20161005 071017 10.46 1.91 20161005 071018 10.36 1.98 20161005 071019 10.29 1.98 20161005 071020 10.65 1.97 20161005 071021 11.50 1.97 20161005 071022 12.76 1.96 20161005 071023 13.69 1.96 20161005 071024 13.89 1.97 20161005 071025 12.97 1.99 20161005 071026 12.23 1.99 20161005 071027 11.71 1.98 20161005 071035 11.08 2.14 20161005 071037 11.00 2.16 20161005 071038 10.84 2.25 20161005 071039 11.05 2.36 20161005 071040 11.74 2.38 20161005 071041 12.54 2.40 20161005 071042 13.11 2.40 20161005 071043 12.35 2.39 20161005 071044 11.36 2.37 20161005 071045 10.80 2.35 20161005 071046 10.92 2.35 20161005 071047 11.28 2.34 20161005 071048 12.19 2.34 20161005 071049 13.51 2.33 20161005 071050 15.01 2.33 20161005 071051 14.68 2.30 20161005 071052 14.36 2.26 20161005 071053 14.14 2.21 20161005 071054 13.89 2.16 20161005 071055 13.95 2.12 20161005 071056 14.37 2.07 20161005 071057 15.02 1.98 20161005 071058 15.41 1.92 20161005 071100 15.50 1.91 20161005 071101 15.61 1.94 20161005 071102 15.94 2.00 20161005 071103 15.71 1.98 20161005 071104 15.12 1.93 20161005 071105 14.95 1.90 20161005 071106 15.44 1.93 20161005 071107 15.83 1.95 20161005 071108 16.06 1.94 20161005 071109 15.16 1.86 20161005 071110 14.45 1.78 20161005 071111 13.86 1.69 20161005 071112 13.16 1.60 20161005 071113 12.49 1.51 20161005 071114 11.92 1.42 20161005 071115 11.44 1.33 20161005 071116 11.09 1.26 20161005 071117 10.69 1.16 20161005 071118 10.64 1.06 20161005 071119 10.82 0.98 20161005 071120 10.38 0.96 20161005 071121 9.45 0.96 20161005 071122 8.74 0.94 20161005 071124 8.90 0.84 20161005 071125 8.95 0.75 20161005 071126 9.00 0.69 20161005 071127 9.76 0.70 20161005 071128 10.66 0.74 20161005 071129 11.01 0.74 20161005 071130 10.85 0.73 20161005 071131 10.85 0.74 20161005 071132 11.41 0.78 20161005 071133 12.36 0.83 20161005 071134 13.45 0.88 20161005 071135 13.27 0.86 20161005 071136 13.30 0.83 20161005 071137 13.59 0.80 20161005 071138 14.15 0.81 20161005 071139 14.77 0.83 20161005 071140 15.36 0.87 20161005 071141 14.89 0.80 20161005 071142 14.33 0.77 20161005 071143 14.29 0.76 20161005 071144 15.01 0.77 20161005 071145 15.69 0.74 20161005 071147 16.71 0.74 20161005 071148 17.99 0.76 20161005 071149 19.04 0.80 20161005 071150 19.26 0.78 20161005 071151 19.39 0.76 20161005 071152 19.64 0.73 20161005 071153 20.33 0.76 20161005 071154 20.93 0.79 20161005 071155 21.56 0.81 20161005 071156 22.30 0.81 20161005 071157 22.98 0.82 20161005 071158 23.77 0.82 20161005 071159 24.53 0.80 20161005 071200 25.18 0.75 20161005 071201 25.43 0.69 20161005 071202 25.38 0.62 20161005 071203 25.48 0.55 20161005 071204 25.99 0.45 20161005 071205 26.30 0.36 20161005 071206 26.53 0.30 20161005 071207 26.28 0.26 20161005 071208 26.31 0.23 20161005 071209 26.39 0.19 20161005 071211 26.51 0.16 20161005 071212 26.54 0.13 20161005 071213 26.47 0.14 20161005 071214 26.24 0.17 20161005 071215 26.25 0.20 20161005 071216 26.52 0.32 20161005 071217 26.94 0.46 20161005 071218 27.31 0.61 20161005 071219 27.41 0.81 20161005 071220 27.29 1.01 20161005 071221 27.09 1.23 20161005 071222 26.91 1.48 20161005 071223 27.16 1.73 20161005 071224 27.20 1.99 20161005 071225 26.42 2.22 20161005 071226 25.89 2.47 20161005 071227 25.82 2.70 20161005 071228 25.67 2.87 20161005 071229 25.26 3.06 20161005 071230 24.88 3.17 20161005 071231 24.79 3.26 20161005 071232 24.81 3.37 20161005 071233 24.07 3.44 20161005 071235 23.43 3.50 20161005 071236 22.66 3.54 20161005 071237 21.67 3.53 20161005 071238 20.68 3.53 20161005 071239 20.12 3.55 20161005 071240 19.98 3.58 20161005 071241 20.02 3.58 20161005 071242 20.28 3.59 20161005 071243 20.55 3.62 20161005 071244 20.76 3.67 20161005 071245 19.84 3.68 20161005 071246 18.97 3.71 20161005 071247 18.26 3.74 20161005 071248 18.28 3.68 20161005 071249 18.26 3.56 20161005 071250 17.81 3.48 20161005 071251 17.16 3.42 20161005 071252 16.63 3.40 20161005 071253 16.59 3.37 20161005 071254 16.78 3.32 20161005 071255 17.05 3.28 20161005 071256 17.22 3.19 20161005 071257 17.34 3.07 20161005 071259 17.42 2.99 20161005 071300 17.63 2.92 20161005 071301 17.92 2.84 20161005 071302 18.51 2.77 20161005 071303 19.48 2.76 20161005 071304 20.37 2.76 20161005 071305 20.99 2.74 20161005 071306 21.46 2.68 20161005 071307 22.06 2.61 20161005 071308 23.04 2.52 20161005 071309 23.96 2.44 20161005 071310 24.67 2.37 20161005 071311 25.25 2.37 20161005 071312 25.95 2.38 20161005 071313 26.68 2.36 20161005 071314 26.81 2.19 20161005 071315 26.77 2.01 20161005 071316 26.60 1.84 20161005 071317 26.45 1.67 20161005 071318 26.41 1.47 20161005 071319 25.99 1.32 20161005 071320 25.35 1.22 20161005 071321 24.71 1.16 20161005 071322 23.79 0.98 20161005 071324 22.94 0.69 20161005 071325 22.26 0.39 20161005 071326 22.37 0.24 20161005 071327 22.56 0.16 20161005 071329 22.07 0.42 20161005 071330 21.31 0.62 20161005 071331 20.78 0.70 20161005 071332 20.78 0.74 20161005 071333 20.87 0.82 20161005 071334 21.48 0.93 20161005 071335 21.92 1.04 20161005 071336 22.02 1.19 20161005 071337 21.29 1.46 20161005 071338 20.67 1.78 20161005 071339 20.32 2.09 20161005 071340 20.37 2.30 20161005 071341 20.77 2.56 20161005 071342 21.15 2.88 20161005 071343 21.57 3.25 20161005 071344 22.07 3.65 20161005 071345 22.16 3.90 20161005 071346 22.42 4.20 20161005 071348 22.72 4.49 20161005 071349 22.28 4.78 20161005 071350 21.64 5.04 20161005 071351 21.21 5.23 20161005 071352 21.53 5.48 20161005 071353 21.77 5.73 20161005 071354 22.26 6.01 20161005 071355 22.85 6.23 20161005 071356 23.50 6.48 20161005 071357 23.50 6.70 20161005 071358 23.29 6.93 20161005 071359 22.99 7.12 20161005 071400 23.15 7.35 20161005 071401 23.21 7.59 20161005 071402 23.21 7.79 20161005 071403 23.31 8.04 20161005 071404 23.45 8.30 20161005 071405 23.55 8.50 20161005 071406 23.62 8.68 20161005 071407 23.68 8.86 20161005 071408 23.75 8.99 20161005 071409 23.94 9.08 20161005 071410 24.21 9.21 20161005 071411 24.54 9.39 20161005 071413 25.07 9.57 20161005 071414 25.70 9.71 20161005 071415 25.94 9.80 20161005 071416 26.00 9.89 20161005 071417 25.87 9.99 20161005 071418 25.86 10.10 20161005 071419 26.01 10.23 20161005 071420 26.35 10.31 20161005 071421 26.62 10.36 20161005 071422 26.87 10.40 20161005 071423 26.86 10.51 20161005 071424 26.94 10.62 20161005 071425 27.11 10.70 20161005 071426 27.46 10.69 20161005 071427 27.64 10.68 20161005 071428 27.67 10.71 20161005 071429 27.71 10.76 20161005 071430 27.67 10.80 20161005 071431 27.59 10.84 20161005 071432 27.55 10.91 20161005 071433 27.49 10.99 20161005 071434 27.68 11.06 20161005 071435 28.03 11.13 20161005 071436 28.49 11.18 20161005 071437 28.60 11.27 20161005 071439 28.71 11.36 20161005 071440 28.35 11.46 20161005 071441 27.78 11.56 20161005 071442 27.34 11.67 20161005 071443 27.20 11.80 20161005 071444 27.06 11.94 20161005 071445 26.88 12.09 20161005 071446 26.84 12.19 20161005 071447 26.81 12.29 20161005 134018 3.52 0.27 20161005 134019 3.66 0.31 20161005 134020 3.87 0.35 20161005 134021 4.01 0.40 20161005 134022 4.21 0.49 20161005 134023 4.42 0.57 20161005 134024 4.56 0.63 20161005 134025 4.88 0.69 20161005 134026 5.22 0.75 20161005 134027 5.51 0.80 20161005 134028 5.88 0.84 20161005 134029 6.28 0.88 20161005 134030 6.63 0.91 20161005 134031 7.07 0.95 20161005 134032 7.46 0.97 20161005 134033 7.83 0.99 20161005 134034 7.70 0.99 20161005 134036 7.59 0.99 20161005 134037 7.48 0.99 20161005 134038 7.37 0.98 20161005 134039 7.28 0.97 20161005 134040 7.17 0.96 20161005 134041 7.08 0.95 20161005 134042 6.98 0.94 20161005 134043 6.90 0.93 20161005 134044 6.85 0.93 20161005 134045 6.79 0.92 20161005 134046 6.75 0.92 20161005 134047 6.74 0.92 20161005 134048 6.73 0.92 20161005 134049 6.70 0.92 20161005 134050 6.68 0.91 20161005 134051 6.65 0.91 20161005 134052 6.57 0.90 20161005 134053 6.47 0.89 20161005 134054 6.37 0.88 20161005 134055 6.30 0.87 20161005 134056 6.21 0.85 20161005 134058 6.15 0.84 20161005 134059 6.06 0.83 20161005 134100 5.97 0.82 20161005 134101 5.87 0.81 20161005 134102 5.81 0.80 20161005 134103 5.77 0.78 20161005 134104 5.73 0.76 20161005 134105 5.68 0.75 20161005 134106 5.65 0.74 20161005 134107 5.61 0.73 20161005 134108 5.58 0.72 20161005 134109 5.56 0.71 20161005 134110 5.54 0.71 20161005 134111 5.52 0.70 20161005 134112 5.54 0.70 20161005 134113 5.55 0.69 20161005 134114 5.57 0.69 20161005 134115 5.56 0.68 20161005 134116 5.55 0.68 20161005 134117 5.54 0.67 20161005 134118 5.55 0.65 20161005 134120 5.55 0.64 20161005 151615 1.39 1.08 20161005 151616 1.25 1.08 20161005 151617 1.14 1.08 20161005 151618 1.04 1.07 20161005 151619 0.96 1.07 20161005 151620 0.87 1.06 20161005 151621 0.79 1.06 20161005 151622 0.80 1.06 20161005 151623 0.84 1.06 20161005 151625 0.89 1.06 20161005 151626 0.98 1.06 20161005 151627 1.07 1.05 20161005 151628 1.20 1.05 20161005 151629 1.36 1.05 20161005 151630 1.47 1.05 20161005 151631 1.61 1.04 20161005 151632 1.76 1.04 20161005 151633 1.88 1.04 20161005 151634 1.99 1.04 20161005 151635 2.11 1.03 20161005 151636 2.23 1.03 20161005 151637 2.35 1.03 20161005 151638 2.46 1.03 20161005 151639 2.57 1.02 20161005 151640 2.67 1.02 20161005 151641 2.79 1.02 20161005 151642 2.92 1.02 20161005 151643 3.03 1.01 20161005 151644 3.13 1.01 20161005 151645 3.22 1.01 20161005 151646 3.33 1.01 20161005 151647 3.45 1.01 20161005 151649 3.57 1.00 20161005 151650 3.68 1.00 20161005 151651 3.77 1.00 20161005 151652 3.87 0.99 20161005 151653 3.97 0.99 20161005 151654 4.08 0.99 20161005 151655 4.19 0.99 20161005 151656 4.32 0.99 20161005 151657 4.45 0.99 20161005 151658 4.58 0.99 20161005 151659 4.70 0.99 20161005 151700 4.82 0.99 20161005 151701 4.98 1.00 20161005 151702 5.16 1.00 20161005 151703 5.36 1.00 20161005 151704 5.56 1.01 20161005 151705 5.75 1.02 20161005 151706 5.93 1.02 20161005 151707 6.14 1.03 20161005 151708 6.36 1.03 20161005 151709 6.52 1.03 20161005 151710 6.39 1.02 20161005 151711 6.25 1.01 20161005 151713 6.10 0.99 20161005 151714 5.93 0.98 20161005 151715 5.77 0.96 20161005 151716 5.62 0.95 20161005 151717 5.48 0.93 20161005 151718 5.33 0.91 20161005 151719 4.85 0.89 20161005 151720 4.31 0.87 20161005 151721 3.79 0.85 20161005 151722 3.24 0.81 20161005 151744 3.96 0.22 20161005 151745 3.79 0.23 20161005 151746 3.57 0.23 20161005 151747 3.33 0.23 20161005 151748 3.06 0.25 20161005 151753 1.73 0.25 20161005 151754 1.75 0.23 20161005 151755 1.78 0.22 20161005 151756 1.81 0.19 20161005 151757 1.85 0.16 20161005 151758 1.86 0.14 20161005 152101 3.61 0.15 20161005 152102 3.70 0.16 20161005 152103 3.79 0.17 20161005 152104 3.85 0.18 20161005 152105 3.89 0.18 20161005 152106 3.94 0.19 20161005 152107 3.98 0.20 20161005 152108 4.01 0.20 20161005 152110 4.03 0.21 20161005 152111 3.99 0.22 20161005 152112 3.67 0.23 20161005 152113 3.35 0.24 20161005 152114 3.09 0.24 20161005 152115 2.79 0.23 20161005 152116 2.54 0.22 20161005 152117 2.24 0.21 20161005 152118 1.97 0.22 20161005 152119 1.77 0.22 20161005 152120 1.59 0.23 20161005 152121 1.51 0.24 20161005 152122 1.44 0.27 20161005 152123 1.37 0.27 20161005 152124 1.31 0.27 20161005 152125 1.25 0.27 20161005 152129 1.12 0.30 20161005 152130 1.25 0.30 20161005 152132 1.39 0.31 20161005 152133 1.48 0.31 20161005 152134 1.58 0.30 20161005 152136 1.69 0.29 20161005 152137 1.73 0.27 20161005 152138 1.76 0.22 20161005 165503 19.09 4.37 20161005 165504 19.08 4.40 20161005 165505 19.07 4.43 20161005 165506 19.07 4.46 20161005 165507 19.06 4.49 20161005 165508 19.05 4.52 20161005 165509 19.03 4.55 20161005 165510 18.99 4.59 20161005 165511 18.95 4.62 20161005 165512 18.88 4.65 20161005 165513 18.82 4.67 20161005 165517 18.62 4.75 20161005 165518 18.54 4.77 20161005 165519 18.45 4.79 20161005 165520 18.36 4.81 20161005 165521 18.24 4.82 20161005 165522 18.13 4.83 20161005 165523 17.99 4.84 20161005 165524 17.86 4.85 20161005 165525 17.67 4.84 20161005 165526 17.53 4.84 20161005 165527 17.37 4.84 20161005 165528 17.25 4.84 20161005 165529 17.11 4.83 20161005 165531 17.00 4.83 20161005 165532 16.86 4.83 20161005 165533 16.75 4.83 20161005 165535 16.50 4.82 20161005 165536 16.37 4.82 20161005 165537 16.28 4.82 20161005 165538 16.18 4.82 20161005 165539 16.10 4.82 20161005 165540 16.03 4.82 20161005 165541 15.90 4.83 20161005 165544 15.61 4.84 20161005 165545 15.56 4.85 20161005 165546 15.53 4.86 20161005 165547 15.52 4.87 20161005 165548 15.48 4.88 20161005 165549 15.43 4.89 20161005 165550 15.40 4.90 20161005 165551 15.35 4.91 20161005 165552 15.30 4.92 20161005 165554 15.26 4.94 20161005 165556 15.23 4.95 20161005 165557 15.24 4.96 20161005 165558 15.23 4.98 20161005 165559 15.22 4.99 20161005 165600 15.23 5.01 20161005 165601 15.23 5.02 20161005 165602 15.23 5.04 20161005 165603 15.26 5.05 20161005 165604 15.26 5.06 20161005 165605 15.28 5.08 20161005 165606 15.33 5.09 20161005 165607 15.41 5.11 20161005 165608 15.45 5.12 20161005 165609 15.47 5.13 20161005 165610 15.52 5.14 20161005 165611 15.55 5.15 20161005 165612 15.58 5.16 20161005 165613 15.61 5.17 20161005 165614 15.65 5.19 20161005 165615 15.69 5.20 20161005 165616 15.70 5.20 20161005 165617 15.71 5.21 20161005 165618 15.71 5.22 20161005 165619 15.75 5.23 20161005 165621 15.41 5.22 20161005 165622 15.04 5.21 20161005 165623 14.63 5.19 20161005 165624 14.34 5.16 20161005 165625 14.10 5.13 20161005 165626 13.88 5.04 20161005 165627 13.70 4.88 20161005 165633 14.48 1.68 20161005 165634 14.70 1.94 20161005 165635 14.89 2.22 20161005 165636 15.12 2.50 20161005 165639 16.25 3.18 20161005 165640 16.59 3.34 20161005 165641 16.85 3.50 20161005 165642 17.08 3.65 20161005 165644 17.32 3.77 20161005 165645 17.56 3.89 20161005 165646 17.78 4.00 20161005 165647 17.93 4.10 20161005 165648 18.07 4.19 20161005 165649 18.21 4.27 20161005 165650 18.35 4.33 20161005 165651 18.48 4.39 20161005 165652 18.61 4.44 20161005 165653 18.73 4.49 20161005 165654 18.85 4.54 20161005 165655 18.90 4.57 20161005 165656 18.96 4.61 20161005 165657 19.01 4.64 20161005 165658 19.07 4.67 20161005 165659 19.16 4.70 20161005 165700 19.24 4.73 20161005 165701 19.32 4.76 20161005 165702 19.39 4.80 20161005 165703 19.44 4.82 20161005 165704 19.44 4.84 20161005 165705 19.44 4.86 20161005 165706 19.42 4.87 20161005 165708 19.41 4.89 20161005 165709 19.40 4.90 20161005 165710 19.39 4.91 20161005 165711 19.37 4.92 20161005 165712 19.36 4.92 20161005 165713 19.33 4.92 20161005 165714 19.32 4.93 20161005 165715 19.32 4.92 20161005 165716 19.30 4.92 20161005 165717 19.28 4.91 20161005 165718 19.23 4.90 20161005 165719 19.18 4.88 20161005 165720 19.13 4.87 20161005 165721 19.06 4.85 20161005 165722 18.96 4.82 20161005 165723 18.87 4.80 20161005 165724 18.81 4.77 20161005 165725 18.73 4.74 20161005 165726 18.66 4.71 20161005 165727 18.57 4.68 20161005 165728 18.50 4.64 20161005 165729 18.39 4.60 20161005 165730 18.26 4.56 20161005 165731 18.11 4.52 20161005 165733 17.96 4.48 20161005 165734 17.81 4.43 20161005 165735 17.67 4.38 20161005 165736 17.53 4.33 20161005 165737 17.39 4.28 20161005 165738 17.26 4.22 20161005 165739 17.15 4.17 20161005 165740 17.03 4.12 20161005 165741 16.91 4.06 20161005 165742 16.79 4.01 20161005 165743 16.69 3.96 20161005 165744 16.58 3.91 20161005 165745 16.47 3.86 20161005 165746 16.37 3.81 20161005 165747 16.30 3.76 20161005 165748 16.24 3.72 20161005 165749 16.18 3.67 20161005 165750 16.11 3.64 20161005 165751 16.03 3.60 20161005 165752 15.96 3.57 20161005 165753 15.89 3.54 20161005 165754 15.82 3.51 20161005 165755 15.71 3.47 20161005 165757 15.59 3.43 20161005 165758 15.45 3.39 20161005 165759 15.33 3.36 20161005 165800 15.19 3.32 20161005 165801 15.06 3.28 20161005 165802 14.93 3.24 20161005 165803 14.79 3.20 20161005 165804 14.64 3.15 20161005 165805 14.41 3.10 20161005 165806 14.19 3.06 20161005 165807 13.97 3.02 20161005 165808 13.75 2.97 20161005 165809 13.52 2.93 20161005 165810 13.31 2.89 20161005 165811 13.09 2.85 20161005 165812 12.86 2.81 20161005 165813 12.70 2.78 20161005 165814 12.54 2.75 20161005 165815 12.38 2.73 20161005 165816 12.27 2.71 20161005 165817 12.16 2.70 20161005 165818 12.03 2.68 20161005 165820 11.90 2.67 20161005 165821 11.78 2.66 20161005 165822 11.72 2.65 20161005 165823 11.70 2.65 20161005 165824 11.66 2.64 20161005 165825 11.62 2.64 20161005 165826 11.57 2.64 20161005 165827 11.53 2.64 20161005 165828 11.48 2.63 20161005 165829 11.44 2.63 20161005 165830 11.39 2.62 20161005 165831 11.38 2.62 20161005 165832 11.36 2.62 20161005 165833 11.36 2.61 20161005 165834 11.39 2.60 20161005 165835 11.42 2.60 20161005 165836 11.44 2.59 20161005 165837 11.44 2.58 20161005 165838 11.45 2.57 20161005 165839 11.50 2.57 20161005 165840 11.59 2.58 20161005 165841 11.68 2.58 20161005 165842 11.76 2.58 20161005 165844 11.82 2.59 20161005 165845 11.90 2.59 20161005 165846 11.96 2.60 20161005 165847 12.02 2.61 20161005 165848 12.07 2.61 20161005 165849 12.05 2.61 20161005 165850 12.03 2.61 20161005 165851 12.02 2.61 20161005 165852 12.02 2.62 20161005 165853 12.01 2.62 20161005 165854 11.98 2.63 20161005 165855 11.95 2.63 20161005 165856 11.92 2.63 20161005 165857 11.84 2.64 20161005 165858 11.75 2.65 20161005 165859 11.63 2.65 20161005 165900 11.49 2.59 20161005 165901 11.36 2.52 20161005 165902 11.23 2.51 20161005 165903 11.06 2.58 20161005 165904 10.90 2.64 20161005 165905 10.79 2.67 20161005 165906 10.74 2.69 20161005 165908 10.74 2.72 20161005 165909 10.73 2.74 20161005 165910 10.72 2.76 20161005 165911 10.72 2.78 20161005 165912 10.70 2.80 20161005 165913 10.70 2.83 20161005 165914 10.69 2.85 20161005 165915 10.71 2.87 20161005 165916 10.76 2.89 20161005 165917 10.84 2.92 20161005 165918 10.89 2.94 20161005 165919 10.96 2.96 20161005 165920 11.04 2.99 20161005 165921 11.14 3.01 20161005 165922 11.24 3.02 20161005 165923 11.14 3.03 20161005 165924 10.81 3.01 20161005 165925 10.40 2.98 20161005 183645 11.55 3.18 20161005 183646 11.42 3.15 20161005 183647 11.25 3.12 20161005 183648 11.14 3.09 20161005 183649 11.05 3.04 20161005 183650 10.95 3.00 20161005 183651 10.79 2.95 20161005 183652 10.64 2.91 20161005 183653 10.46 2.86 20161005 183654 10.27 2.82 20161005 183656 10.06 2.79 20161005 183657 9.86 2.75 20161005 183658 10.01 2.73 20161005 183659 10.14 2.70 20161005 183700 10.24 2.67 20161005 183701 10.28 2.64 20161005 183702 10.32 2.61 20161005 183703 10.34 2.58 20161005 183704 10.34 2.56 20161005 183705 10.32 2.52 20161005 183706 10.38 2.50 20161005 183707 10.51 2.49 20161005 183708 10.67 2.47 20161005 183709 10.86 2.46 20161005 183710 11.09 2.45 20161005 183711 11.35 2.44 20161005 183712 11.71 2.43 20161005 183713 11.98 2.42 20161005 183714 11.74 2.38 20161005 183715 10.99 2.32 20161005 183716 10.29 2.27 20161005 183717 9.62 2.21 20161005 183718 8.98 2.15 20161005 183721 7.79 2.01 20161005 183722 7.29 1.92 20161005 183723 6.84 1.80 20161005 183724 6.43 1.54 20161005 183725 5.95 1.27 20161006 032056 23.12 0.49 20161006 032057 24.51 0.56 20161006 032058 25.80 0.61 20161006 032059 25.92 0.65 20161006 032100 25.70 0.72 20161006 032101 25.75 0.77 20161006 032102 27.43 0.80 20161006 032103 28.97 0.83 20161006 032104 30.39 0.81 20161006 032105 31.29 0.76 20161006 032106 31.89 0.72 20161006 032107 31.59 0.82 20161006 032108 31.24 0.92 20161006 032110 31.02 1.03 20161006 032111 32.91 1.12 20161006 032112 34.52 1.22 20161006 032113 35.55 1.29 20161006 032114 36.27 1.34 20161006 032115 36.57 1.40 20161006 032116 36.78 1.44 20161006 032117 37.09 1.46 20161006 032118 37.85 1.48 20161006 032119 36.21 1.49 20161006 032120 34.08 1.47 20161006 032121 32.36 1.43 20161006 032122 31.49 1.37 20161006 032123 30.04 1.32 20161006 032124 28.55 1.24 20161006 032125 28.02 1.11 20161006 032126 26.99 0.95 20161006 032127 26.27 0.73 20161006 032128 25.95 0.50 20161006 032129 26.34 0.26 20161006 032130 25.95 0.04 20161006 032131 25.51 -0.18 20161006 032132 25.48 -0.41 20161006 032133 25.61 -0.63 20161006 032135 25.63 -0.85 20161006 032136 27.33 -1.13 20161006 032137 31.46 -1.49 20161006 032138 35.69 -1.82 20161006 032139 40.72 -2.16 20161006 032140 45.94 -2.50 20161006 032141 51.38 -2.84 20161006 032142 56.71 -3.31 20161006 032143 61.93 -3.76 20161006 032144 67.52 -4.22 20161006 032145 73.34 -3.71 20161006 032146 80.22 -3.32 20161006 032147 87.31 -3.00 20161006 032148 94.22 -2.69 20161006 032149 101.37 -2.44 20161006 032150 108.85 -2.17 20161006 032151 116.31 -2.11 20161006 032152 124.32 -2.11 20161006 032153 126.98 -2.30 20161006 032154 129.28 -2.45 20161006 032155 133.51 -2.74 20161006 032156 137.65 -2.70 20161006 032157 144.68 -2.80 20161006 032158 151.04 -2.66 20161006 032200 160.19 -2.32 20161006 032201 169.00 -2.02 20161006 032202 154.99 -1.88 20161006 032203 149.89 -1.48 20161006 032204 164.36 -0.73 20161006 032205 155.50 -0.27 20161006 032206 144.47 0.40 20161006 032207 178.74 1.22 20161006 032208 161.40 1.63 20161006 032209 144.03 1.99 20161006 032210 129.13 2.14 20161006 032211 125.45 1.81 20161006 032212 124.08 1.42 20161006 032213 118.90 1.12 20161006 032214 114.66 0.83 20161006 032215 108.51 0.59 20161006 032216 103.54 0.39 20161006 032217 96.03 0.28 20161006 032218 89.65 0.18 20161006 032219 86.07 -0.04 20161006 032220 83.13 -0.24 20161006 032221 79.05 -0.39 20161006 032222 74.79 -0.52 20161006 032223 71.01 -0.60 20161006 032225 65.40 -0.61 20161006 032226 61.23 -0.50 20161006 032227 56.20 -0.39 20161006 032228 54.87 -0.07 20161006 032229 53.67 0.25 20161006 032230 52.37 0.56 20161006 032231 51.86 0.70 20161006 032232 50.92 0.79 20161006 032233 49.92 0.91 20161006 032234 48.01 1.04 20161006 032235 45.83 1.16 20161006 032236 45.20 1.33 20161006 032237 46.23 1.53 20161006 032238 47.27 1.73 20161006 032239 48.39 1.92 20161006 032240 49.63 2.07 20161006 032241 50.74 2.18 20161006 032242 51.99 2.28 20161006 032243 53.09 2.37 20161006 032244 53.82 2.45 20161006 032245 54.07 2.51 20161006 032246 54.26 2.55 20161006 032247 54.50 2.60 20161006 032248 54.82 2.67 20161006 032249 55.04 2.73 20161006 032251 55.36 2.84 20161006 032252 55.82 2.97 20161006 032253 56.27 3.11 20161006 032254 54.49 2.97 20161006 032255 52.44 2.80 20161006 032256 50.97 2.69 20161006 032257 49.94 2.62 20161006 032258 48.95 2.55 20161006 032259 47.76 2.46 20161006 032300 46.59 2.38 20161006 032301 45.68 2.33 20161006 032302 44.27 2.35 20161006 032303 42.50 2.32 20161006 032304 40.70 2.27 20161006 032305 38.26 2.27 20161006 032306 35.97 2.26 20161006 032307 33.83 2.25 20161006 032308 31.65 2.26 20161006 032309 29.68 2.28 20161006 032310 28.52 2.42 20161006 032311 27.83 2.59 20161006 032312 27.29 2.74 20161006 032313 27.27 2.81 20161006 032314 27.21 2.86 20161006 032315 27.02 2.92 20161006 032317 25.98 2.97 20161006 032318 25.02 3.03 20161006 045544 4.78 0.54 20161006 045545 4.07 0.53 20161006 045546 3.82 0.61 20161006 045547 4.05 0.64 20161006 045548 4.39 0.64 20161006 045550 4.26 0.64 20161006 045551 4.26 0.63 20161006 045552 4.88 0.63 20161006 045553 4.66 0.63 20161006 045554 3.85 0.62 20161006 045555 4.27 0.62 20161006 045556 4.98 0.61 20161006 045557 5.26 0.61 20161006 045558 5.02 0.60 20161006 045559 4.74 0.59 20161006 045600 4.78 0.60 20161006 045601 4.94 0.67 20161006 045602 5.49 0.73 20161006 045603 6.21 0.71 20161006 045604 6.54 0.68 20161006 045605 6.65 0.73 20161006 045606 7.05 0.70 20161006 045607 7.59 0.56 20161006 045608 7.73 0.45 20161006 045609 8.22 0.48 20161006 045610 8.79 0.55 20161006 045612 8.57 0.56 20161006 045613 8.27 0.55 20161006 045614 8.57 0.50 20161006 045615 8.96 0.44 20161006 045616 8.61 0.46 20161006 045617 8.08 0.47 20161006 045618 7.73 0.42 20161006 045619 7.16 0.38 20161006 045620 6.51 0.39 20161006 045621 6.33 0.38 20161006 045622 5.57 0.33 20161006 045623 3.84 0.37 20161006 045624 2.40 0.49 20161006 045922 7.28 0.09 20161006 045924 8.42 0.07 20161006 045926 7.95 0.07 20161006 045927 7.20 0.08 20161006 045928 6.39 0.09 20161006 045929 5.83 0.06 20161006 045930 5.52 0.02 20161006 045931 5.76 -0.02 20161006 045932 6.31 -0.04 20161006 045933 6.89 -0.05 20161006 045934 7.62 -0.06 20161006 045935 8.41 -0.08 20161006 045936 8.98 -0.10 20161006 045937 8.84 -0.15 20161006 045938 8.67 -0.17 20161006 045939 8.55 -0.17 20161006 045940 8.93 -0.11 20161006 045941 9.56 -0.07 20161006 045942 10.06 -0.05 20161006 045943 9.76 -0.05 20161006 045944 9.78 -0.04 20161006 045945 9.98 -0.03 20161006 045946 10.07 -0.02 20161006 045947 10.09 -0.01 20161006 045948 9.76 0.06 20161006 045950 9.07 0.14 20161006 045951 7.97 0.20 20161006 045952 7.65 0.21 20161006 045953 7.59 0.24 20161006 045954 7.71 0.28 20161006 045955 7.54 0.29 20161006 045956 7.46 0.30 20161006 045957 7.30 0.31 20161006 045958 7.08 0.32 20161006 045959 6.96 0.34 20161006 050000 6.46 0.39 20161006 050001 5.77 0.47 20161006 050002 5.19 0.55 20161006 050003 5.10 0.63 20161006 050004 5.03 0.70 20161006 050005 4.68 0.74 20161006 050006 3.53 0.78 20161006 050007 2.49 0.85 20161006 050008 1.50 0.94 20161006 050009 1.19 0.97 20161006 050010 1.04 1.02 20161006 050011 1.23 1.03 20161006 050013 1.74 1.04 20161006 050014 2.18 1.05 20161006 050015 3.03 1.09 20161006 050016 3.64 1.12 20161006 050017 4.19 1.12 20161006 050018 4.90 1.11 20161006 050019 5.93 1.10 20161006 050020 6.86 1.11 20161006 050021 6.68 1.12 20161006 050022 6.42 1.13 20161006 050023 6.40 1.13 20161006 050024 6.83 1.14 20161006 050025 7.31 1.15 20161006 050026 7.53 1.15 20161006 050027 7.14 1.16 20161006 050028 6.92 1.17 20161006 050029 7.34 1.17 20161006 050030 7.99 1.17 20161006 050031 8.48 1.17 20161006 050032 8.22 1.18 20161006 050033 7.83 1.18 20161006 050034 7.64 1.18 20161006 050035 7.69 1.19 20161006 050037 7.64 1.19 20161006 050038 7.61 1.21 20161006 050039 7.71 1.27 20161006 050040 7.70 1.33 20161006 050041 7.57 1.39 20161006 050042 7.85 1.42 20161006 050043 8.62 1.41 20161006 050044 9.41 1.41 20161006 050045 10.06 1.43 20161006 050046 10.59 1.47 20161006 050047 10.30 1.49 20161006 050048 10.07 1.51 20161006 050049 9.85 1.51 20161006 050050 9.49 1.46 20161006 050051 9.26 1.42 20161006 050052 9.57 1.42 20161006 050053 9.94 1.44 20161006 050054 10.01 1.47 20161006 050055 9.90 1.45 20161006 050056 9.74 1.41 20161006 050057 9.64 1.36 20161006 050058 9.96 1.37 20161006 050059 10.44 1.38 20161006 050101 10.81 1.41 20161006 050102 10.68 1.45 20161006 050103 10.42 1.47 20161006 050104 10.38 1.47 20161006 050105 10.72 1.48 20161006 050106 11.20 1.51 20161006 050107 11.14 1.48 20161006 050108 10.94 1.43 20161006 050109 10.82 1.40 20161006 050110 11.13 1.42 20161006 050111 11.26 1.44 20161006 050112 11.18 1.46 20161006 050113 11.05 1.49 20161006 050114 10.99 1.51 20161006 050115 11.00 1.51 20161006 050116 11.06 1.52 20161006 050117 11.13 1.54 20161006 063559 3.74 0.21 20161006 063600 4.18 0.05 20161006 063601 4.86 -0.14 20161006 063602 4.87 0.14 20161006 063609 7.72 0.62 20161006 063613 9.60 0.49 20161006 063616 10.70 0.34 20161006 063617 10.61 0.31 20161006 063618 10.82 0.38 20161006 063619 10.61 0.55 20161006 063620 10.36 0.67 20161006 063621 10.35 0.70 20161006 063622 10.76 0.63 20161006 063623 10.61 0.61 20161006 063624 10.39 0.62 20161006 063625 10.50 0.59 20161006 063626 10.61 0.54 20161006 063627 10.75 0.51 20161006 063629 11.18 0.52 20161006 063630 11.76 0.54 20161006 063631 12.18 0.55 20161006 063632 11.87 0.51 20161006 063633 11.42 0.46 20161006 063634 11.26 0.42 20161006 063635 11.02 0.43 20161006 063636 10.89 0.40 20161006 063637 10.54 0.32 20161006 063638 11.16 0.24 20161006 063639 11.78 0.19 20161006 063640 12.09 0.19 20161006 063641 11.15 0.20 20161006 063642 10.70 0.22 20161006 063643 10.88 0.23 20161006 063644 10.14 0.19 20161006 063645 9.40 0.15 20161006 063646 8.73 0.11 20161006 063647 8.42 0.07 20161006 063648 8.33 0.08 20161006 063649 8.30 0.10 20161006 063651 7.25 0.04 20161006 063652 6.50 -0.02 20161006 063653 6.13 -0.07 20161006 063654 5.69 -0.07 20161006 063655 4.72 -0.08 20161006 063656 4.00 -0.08 20161006 063657 4.94 -0.07 20161006 063658 5.70 -0.10 20161006 063659 6.11 -0.12 20161006 063700 5.58 -0.05 20161006 063701 5.44 -0.03 20161006 063702 5.51 -0.03 20161006 063703 5.22 -0.01 20161006 063704 5.32 0.03 20161006 063705 5.41 0.05 20161006 063706 4.80 -0.08 20161006 063707 4.61 -0.21 20161006 063708 4.57 -0.31 20161006 063709 3.59 -0.26 20161006 063710 2.58 -0.24 20161006 063711 2.24 -0.28 20161006 063713 2.52 -0.33 20161006 063714 2.46 -0.36 20161006 063723 9.81 -0.10 20161006 063726 9.05 0.23 20161006 063727 9.25 0.30 20161006 063728 9.56 0.33 20161006 063729 9.90 0.36 20161006 063730 9.70 0.43 20161006 063731 9.45 0.53 20161006 063732 9.25 0.62 20161006 063733 10.34 0.77 20161006 063734 11.41 0.97 20161006 063736 11.80 1.17 20161006 063737 12.44 1.36 20161006 063738 13.50 1.49 20161006 063739 14.57 1.61 20161006 063740 15.13 1.77 20161006 063741 15.67 1.96 20161006 063742 16.10 2.13 20161006 063743 16.74 2.21 20161006 063744 17.68 2.27 20161006 063745 18.59 2.33 20161006 063746 19.01 2.46 20161006 063747 19.39 2.54 20161006 063748 19.44 2.53 20161006 063749 19.15 2.52 20161006 063750 18.96 2.50 20161006 063751 18.79 2.41 20161006 063752 18.67 2.28 20161006 063753 18.40 2.17 20161006 063754 17.34 2.13 20161006 063755 16.45 2.07 20161006 063756 15.91 1.98 20161006 063758 15.57 1.88 20161006 063759 15.37 1.82 20161006 063800 15.22 1.74 20161006 063801 14.67 1.67 20161006 063802 13.92 1.56 20161006 063803 13.23 1.40 20161006 063804 12.14 1.30 20161006 063805 10.87 1.22 20161006 063806 9.77 1.14 20161006 063807 9.55 0.93 20161006 063808 9.05 0.75 20161006 063809 8.71 0.62 20161006 063810 10.15 0.55 20161006 063811 11.58 0.49 20161006 063812 12.47 0.49 20161006 063813 13.06 0.52 20161006 063814 13.70 0.54 20161006 063815 14.87 0.56 20161006 063816 16.36 0.65 20161006 063817 18.04 0.83 20161006 063818 18.78 1.24 20161006 063819 18.89 1.61 20161006 063821 18.68 1.95 20161006 063822 18.46 2.17 20161006 063823 18.44 2.39 20161006 063824 18.52 2.65 20161006 063825 18.41 2.75 20161006 063826 18.18 2.82 20161006 063827 17.73 2.86 20161006 063828 17.62 2.82 20161006 063829 17.70 2.80 20161006 063830 17.84 2.81 20161006 063831 17.33 2.89 20161006 063832 16.92 2.98 20161006 063833 16.65 3.09 20161006 063834 16.92 3.14 20161006 063835 17.19 3.22 20161006 063836 17.65 3.33 20161006 063837 18.33 3.43 20161006 063838 18.92 3.54 20161006 063839 19.54 3.68 20161006 063840 20.25 3.80 20161006 063841 21.09 3.90 20161006 063843 22.07 3.89 20161006 063844 22.69 3.89 20161006 063845 23.40 3.91 20161006 063846 23.24 3.82 20161006 063847 23.28 3.68 20161006 063857 20.58 5.26 20161006 063858 20.28 5.49 20161006 063859 20.05 5.64 20161006 063901 20.20 5.64 20161006 063902 20.32 5.66 20161006 063903 20.27 5.70 20161006 063904 19.25 5.67 20161006 063905 18.49 5.64 20161006 063906 17.93 5.60 20161006 063907 17.54 5.59 20161006 063908 17.19 5.62 20161006 063909 17.14 5.65 20161006 063910 17.46 5.69 20161006 063911 17.71 5.71 20161006 063912 17.88 5.74 20161006 063913 18.08 5.74 20161006 063914 18.32 5.72 20161006 063915 18.70 5.62 20161006 063916 19.08 5.49 20161006 063917 19.47 5.36 20161006 063918 19.32 5.33 20161006 063919 19.10 5.31 20161006 063920 18.79 5.29 20161006 063921 18.65 5.27 20161006 063922 18.40 5.25 20161006 063924 17.93 5.21 20161006 063925 17.21 5.15 20161006 063926 16.62 5.10 20161006 063927 16.50 4.92 20161006 063928 16.33 4.73 20161006 063929 15.66 4.57 20161006 063930 15.01 4.43 20161006 063931 14.66 4.29 20161006 063932 14.57 4.12 20161006 063933 13.83 3.88 20161006 063934 13.10 3.65 20161006 063935 12.46 3.43 20161006 063936 12.31 3.29 20161006 063937 12.39 3.15 20161006 063938 12.03 3.07 20161006 063939 11.76 3.05 20161006 063940 11.82 3.04 20161006 063941 11.94 3.06 20161006 063942 11.88 3.08 20161006 063943 11.93 3.09 20161006 063944 12.23 3.21 20161006 063945 12.57 3.36 20161006 063946 12.98 3.52 20161006 063948 13.37 3.73 20161006 063949 13.75 3.94 20161006 063950 14.21 4.13 20161006 063951 15.49 4.36 20161006 063952 16.38 4.60 20161006 063953 17.06 4.85 20161006 063954 17.76 5.02 20161006 063955 18.58 5.17 20161006 063956 19.15 5.27 20161006 063957 19.31 5.31 20161006 063958 19.74 5.31 20161006 063959 20.18 5.30 20161006 064000 20.60 5.30 20161006 064001 20.95 5.33 20161006 064002 20.86 5.32 20161006 064003 20.38 5.30 20161006 064004 20.06 5.27 20161006 064005 20.05 5.22 20161006 064006 20.08 5.19 20161006 064007 20.07 5.18 20161006 064008 19.53 5.19 20161006 064009 18.95 5.15 20161006 064011 18.88 5.12 20161006 064012 19.15 5.08 20161006 064013 19.25 5.04 20161006 064014 19.14 5.00 20161006 064015 18.92 4.95 20161006 064016 18.65 4.91 20161006 064017 18.19 4.87 20161006 064018 17.56 4.84 20161006 064019 16.90 4.84 20161006 064020 16.52 4.81 20161006 064021 16.17 4.78 20161006 064022 15.74 4.75 20161006 064023 15.21 4.74 20161006 064024 14.88 4.72 20161006 064025 14.68 4.69 20161006 064026 14.50 4.65 20161006 064027 14.14 4.62 20161006 064028 13.60 4.59 20161006 064029 13.08 4.52 20161006 064030 12.77 4.47 20161006 064031 13.11 4.53 20161006 064032 13.45 4.60 20161006 064033 13.76 4.67 20161006 064035 14.19 4.64 20161006 064036 14.70 4.58 20161006 064037 15.16 4.53 20161006 064038 15.24 4.54 20161006 064039 15.31 4.56 20161006 064040 15.48 4.61 20161006 064041 15.74 4.68 20161006 064042 16.00 4.75 20161006 064043 16.37 4.77 20161006 064044 16.87 4.77 20161006 064045 17.49 4.77 20161006 064046 18.17 4.80 20161006 064047 18.84 4.82 20161006 064048 19.11 4.82 20161006 064049 17.80 4.78 20161006 064050 16.29 4.75 20161006 064051 15.00 4.73 20161006 064052 14.22 4.70 20161006 064053 13.65 4.67 20161006 064054 12.17 4.64 20161006 064055 10.38 4.62 20161006 064056 8.76 4.59 20161006 064057 7.75 4.52 20161006 064059 6.93 4.44 20161006 064100 6.24 4.36 20161006 064101 5.52 4.35 20161006 064102 4.51 4.34 20161006 064103 3.41 4.32 20161006 064104 2.56 4.29 20161006 064105 2.10 4.28 20161006 064106 3.33 4.30 20161006 064107 8.04 4.39 20161006 064108 13.05 4.48 20161006 064109 18.19 4.58 20161006 064110 24.36 4.70 20161006 064111 30.35 4.78 20161006 064112 36.17 4.84 20161006 064113 42.59 4.90 20161006 064114 50.05 4.94 20161006 064115 52.63 4.91 20161006 064116 55.09 4.88 20161006 064117 57.56 4.84 20161006 064118 58.62 4.77 20161006 064119 59.00 4.69 20161006 064120 58.20 4.59 20161006 064121 55.51 4.46 20161006 064123 51.30 4.36 20161006 064124 44.68 4.20 20161006 064125 37.65 4.04 20161006 064126 29.96 3.87 20161006 064127 22.72 3.70 20161006 064128 15.81 3.49 20161006 064129 9.73 3.27 20161006 064130 5.11 3.09 20161006 064131 2.36 2.88 20161006 064132 3.43 2.56 20161006 064133 4.82 2.20 20161006 064134 6.27 1.86 20161006 064135 8.05 1.57 20161006 064136 10.09 1.28 20161006 064137 12.24 0.98 20161006 064138 13.42 0.73 20161006 064139 14.23 0.61 20161006 064140 14.87 0.53 20161006 064141 15.69 0.58 20161006 064142 16.46 0.66 20161006 064143 16.87 0.75 20161006 064144 16.90 0.85 20161006 064145 17.13 0.95 20161006 064147 17.72 1.19 20161006 064148 18.38 1.55 20161006 064149 18.92 1.91 20161006 064150 19.37 2.27 20161006 064151 20.00 2.62 20161006 064152 20.76 2.98 20161006 064153 21.07 3.40 20161006 064154 21.30 3.81 20161006 064155 21.72 4.17 20161006 064156 22.63 4.36 20161006 064157 23.51 4.52 20161006 064158 23.78 4.69 20161006 064159 23.42 4.88 20161006 064200 23.08 5.05 20161006 064201 23.19 5.13 20161006 064202 23.43 5.16 20161006 064203 23.63 5.15 20161006 064204 23.77 5.19 20161006 064205 23.78 5.23 20161006 064206 23.64 5.24 20161006 064207 23.61 5.20 20161006 064208 23.74 5.18 20161006 064209 24.03 5.12 20161006 064211 24.71 5.04 20161006 064212 25.52 4.94 20161006 064213 25.80 4.89 20161006 064214 25.62 4.89 20161006 064215 25.40 4.88 20161006 064216 25.69 4.82 20161006 064217 26.05 4.80 20161006 064218 26.35 4.80 20161006 064219 26.28 4.87 20161006 064220 26.21 4.95 20161006 064221 26.40 5.05 20161006 064222 26.92 5.21 20161006 064223 27.31 5.32 20161006 064224 27.04 5.28 20161006 064225 26.75 5.21 20161006 064226 26.77 5.17 20161006 064227 27.36 5.17 20161006 064228 27.83 5.19 20161006 064229 28.21 5.20 20161006 064230 28.23 5.13 20161006 064231 28.19 5.02 20161006 064232 27.75 4.97 20161006 064233 26.79 4.96 20161006 064234 25.80 4.94 20161006 064236 24.94 4.90 20161006 064237 24.26 4.88 20161006 064238 23.45 4.85 20161006 064239 22.41 4.87 20161006 064240 21.28 4.90 20161006 064241 20.22 4.93 20161006 064242 19.99 4.96 20161006 064243 19.87 5.00 20161006 064244 19.54 5.05 20161006 064245 18.80 5.13 20161006 064246 18.17 5.19 20161006 064247 17.60 5.23 20161006 064248 17.11 5.28 20161006 064249 16.72 5.36 20161006 064250 17.43 5.51 20161006 064251 18.43 5.69 20161006 064252 19.66 5.85 20161006 064253 21.23 5.97 20161006 064254 22.89 6.10 20161006 064255 24.21 6.26 20161006 064256 25.04 6.50 20161006 064257 25.95 6.74 20161006 064258 26.80 6.91 20161006 064259 27.64 7.03 20161006 064301 28.36 7.13 20161006 064302 29.00 7.23 20161006 064303 29.61 7.34 20161006 064304 30.18 7.45 20161006 064305 30.83 7.56 20161006 064306 31.42 7.65 20161006 064307 31.98 7.70 20161006 064308 32.23 7.75 20161006 064309 32.31 7.81 20161006 064310 32.30 7.85 20161006 064311 32.37 7.86 20161006 064312 32.64 7.88 20161006 064313 32.72 7.92 20161006 064314 32.78 7.94 20161006 064315 32.79 7.95 20161006 064316 33.08 7.89 20161006 064317 33.33 7.86 20161006 064318 33.66 7.83 20161006 064319 34.02 7.82 20161006 064320 34.33 7.82 20161006 064321 34.48 7.78 20161006 064322 34.59 7.70 20161006 064323 34.72 7.65 20161006 064324 34.76 7.61 20161006 064326 34.82 7.58 20161006 064327 34.93 7.53 20161006 064329 34.76 7.49 20161006 064330 34.69 7.48 20161006 064331 34.56 7.51 20161006 064332 34.31 7.57 20161006 064333 34.40 7.55 20161006 064334 34.77 7.48 20161006 064335 35.05 7.43 20161006 064336 34.82 7.41 20161006 064337 34.58 7.41 20161006 064338 34.50 7.41 20161006 064339 34.52 7.41 20161006 064340 34.59 7.40 20161006 064341 34.75 7.40 20161006 064342 35.28 7.39 20161006 064343 35.87 7.38 20161006 144454 4.87 0.92 20161006 144455 4.82 0.91 20161006 144456 4.77 0.91 20161006 144457 4.69 0.90 20161006 144458 4.61 0.90 20161006 144459 4.54 0.89 20161006 144500 4.47 0.88 20161006 144501 4.38 0.88 20161006 144502 4.31 0.88 20161006 144503 4.22 0.88 20161006 144504 4.13 0.87 20161006 144505 4.03 0.87 20161006 144506 3.94 0.87 20161006 144507 3.86 0.87 20161006 144508 3.79 0.86 20161006 144509 3.72 0.86 20161006 144510 3.63 0.85 20161006 144511 3.56 0.84 20161006 144512 3.48 0.84 20161006 144513 3.44 0.83 20161006 144515 3.45 0.83 20161006 144516 3.48 0.82 20161006 144517 3.50 0.82 20161006 144518 3.49 0.82 20161006 144519 3.49 0.82 20161006 144520 3.50 0.82 20161006 144521 3.51 0.81 20161006 144522 3.52 0.81 20161006 144523 3.49 0.80 20161006 144524 3.46 0.80 20161006 144525 3.45 0.80 20161006 144526 3.45 0.80 20161006 144527 3.46 0.79 20161006 144528 3.47 0.79 20161006 144529 3.48 0.79 20161006 144530 3.49 0.79 20161006 144531 3.47 0.78 20161006 144532 3.43 0.78 20161006 144533 3.39 0.77 20161006 144534 3.35 0.77 20161006 144535 3.32 0.77 20161006 144536 3.29 0.76 20161006 144537 3.28 0.76 20161006 144539 3.27 0.76 20161006 144540 3.27 0.75 20161006 144541 3.25 0.75 20161006 144542 3.23 0.74 20161006 144543 3.20 0.74 20161006 144544 3.16 0.74 20161006 144545 3.12 0.73 20161006 144546 3.08 0.73 20161006 144547 3.05 0.73 20161006 144548 3.03 0.72 20161006 144549 3.05 0.72 20161006 144550 3.07 0.71 20161006 144551 3.10 0.71 20161006 144552 3.13 0.71 20161006 144553 3.16 0.70 20161006 144554 3.19 0.70 20161006 144555 3.21 0.70 20161006 144556 3.23 0.70 20161006 144557 3.24 0.69 20161006 144558 3.24 0.69 20161006 144559 3.24 0.68 20161006 144600 3.24 0.68 20161006 144601 3.24 0.68 20161006 144603 3.24 0.67 20161006 144604 3.22 0.67 20161006 144605 3.20 0.67 20161006 144606 3.20 0.67 20161006 144607 3.20 0.67 20161006 144608 3.20 0.67 20161006 144609 3.20 0.67 20161006 144610 3.22 0.66 20161006 144611 3.25 0.66 20161006 144612 3.25 0.66 20161006 144613 3.25 0.65 20161006 144614 3.24 0.65 20161006 144615 3.26 0.64 20161006 144616 3.29 0.64 20161006 144617 3.32 0.63 20161006 144618 3.32 0.63 20161006 144619 3.33 0.63 20161006 144620 3.34 0.63 20161006 144621 3.36 0.62 20161006 144622 3.38 0.62 20161006 144623 3.40 0.61 20161006 144624 3.43 0.61 20161006 144625 3.44 0.61 20161006 144627 3.43 0.61 20161006 144628 3.42 0.62 20161006 144629 3.40 0.62 20161006 144630 3.39 0.61 20161006 144631 3.38 0.61 20161006 144632 3.34 0.60 20161006 144633 3.29 0.59 20161006 144634 3.24 0.59 20161006 144635 3.18 0.58 20161006 144636 3.13 0.58 20161006 144637 3.10 0.57 20161006 144638 3.06 0.57 20161006 144639 3.01 0.56 20161006 144640 2.97 0.55 20161006 144641 2.97 0.54 20161006 144642 2.98 0.53 20161006 144643 2.99 0.52 20161006 144644 3.03 0.53 20161006 144645 3.08 0.54 20161006 144646 3.12 0.55 20161006 144647 3.14 0.55 20161006 144648 3.17 0.55 20161006 144649 3.19 0.55 20161006 144651 3.19 0.54 20161006 144652 3.17 0.52 20161006 145008 2.84 0.19 20161006 145009 2.89 0.22 20161006 145010 2.96 0.24 20161006 145011 3.04 0.24 20161006 145012 3.08 0.24 20161006 145013 3.12 0.24 20161006 145014 3.17 0.25 20161006 145015 3.26 0.25 20161006 145016 3.32 0.25 20161006 145017 3.37 0.25 20161006 145018 3.30 0.27 20161006 145019 3.20 0.27 20161006 145020 3.17 0.28 20161006 145021 3.12 0.27 20161006 145023 3.05 0.27 20161006 145024 2.95 0.27 20161006 145025 2.89 0.27 20161006 145026 2.80 0.28 20161006 145027 2.74 0.29 20161006 145028 2.78 0.28 20161006 145029 2.84 0.28 20161006 145030 2.91 0.26 20161006 145031 2.99 0.26 20161006 145032 3.08 0.25 20161006 145033 3.12 0.25 20161006 145034 3.14 0.24 20161006 145035 3.16 0.24 20161006 145040 3.56 0.27 20161006 145041 3.61 0.26 20161006 162410 8.11 4.04 20161006 162411 8.14 4.06 20161006 162412 8.15 4.07 20161006 162413 8.17 4.09 20161006 162414 8.17 4.10 20161006 162415 8.20 4.11 20161006 162416 8.21 4.13 20161006 162418 8.27 4.14 20161006 162419 8.34 4.16 20161006 162420 8.38 4.17 20161006 162421 8.44 4.18 20161006 162422 8.47 4.19 20161006 162423 8.52 4.21 20161006 162424 8.55 4.22 20161006 162425 8.61 4.24 20161006 162426 8.72 4.25 20161006 162427 8.81 4.27 20161006 162428 8.84 4.28 20161006 162429 8.92 4.30 20161006 162430 8.96 4.31 20161006 162431 9.02 4.33 20161006 162432 9.05 4.35 20161006 162433 9.10 4.36 20161006 162434 9.21 4.38 20161006 162435 9.29 4.40 20161006 162436 9.35 4.42 20161006 162437 9.46 4.44 20161006 162438 9.54 4.46 20161006 162439 9.63 4.47 20161006 162440 9.71 4.49 20161006 162441 9.83 4.51 20161006 162443 9.95 4.54 20161006 162444 10.08 4.56 20161006 162445 10.23 4.58 20161006 162446 10.35 4.60 20161006 162447 10.45 4.62 20161006 162448 10.53 4.65 20161006 162449 10.66 4.67 20161006 162450 10.79 4.70 20161006 162451 10.91 4.73 20161006 162452 11.04 4.76 20161006 162453 11.21 4.79 20161006 162454 11.34 4.81 20161006 162455 11.48 4.84 20161006 162456 11.60 4.87 20161006 162457 11.75 4.90 20161006 162458 11.86 4.93 20161006 162459 12.01 4.96 20161006 162500 12.17 4.98 20161006 162501 12.32 5.01 20161006 162502 12.47 5.04 20161006 162503 12.66 5.07 20161006 162504 12.81 5.11 20161006 162505 12.93 5.14 20161006 162506 13.03 5.16 20161006 162508 13.15 5.19 20161006 162509 13.29 5.22 20161006 162510 13.45 5.25 20161006 162511 13.66 5.29 20161006 162512 13.83 5.32 20161006 162513 14.03 5.35 20161006 162514 14.21 5.38 20161006 162515 14.36 5.41 20161006 162516 14.50 5.44 20161006 162517 14.57 5.46 20161006 162518 14.65 5.48 20161006 162519 14.74 5.50 20161006 162520 14.88 5.53 20161006 162521 15.00 5.55 20161006 162522 15.16 5.56 20161006 162523 15.28 5.56 20161006 162524 15.43 5.57 20161006 162525 15.01 5.49 20161006 162526 14.67 5.41 20161006 162534 13.37 1.16 20161006 162535 13.20 1.27 20161006 162536 13.12 1.40 20161006 162537 13.11 1.51 20161006 162538 13.20 1.63 20161006 162539 13.39 1.75 20161006 162540 13.69 1.91 20161006 162541 14.07 2.06 20161006 162542 14.39 2.22 20161006 162543 14.40 2.36 20161006 162544 14.35 2.49 20161006 162545 14.24 2.61 20161006 162546 14.08 2.71 20161006 162547 13.87 2.82 20161006 162548 13.57 2.90 20161006 162549 13.36 2.97 20161006 162550 13.19 3.05 20161006 162551 13.61 3.14 20161006 162552 13.99 3.23 20161006 162553 14.31 3.32 20161006 162554 14.58 3.42 20161006 162555 14.77 3.51 20161006 162557 14.92 3.60 20161006 162558 15.02 3.69 20161006 162559 15.07 3.77 20161006 162600 15.13 3.85 20161006 162601 15.26 3.93 20161006 162602 15.40 4.00 20161006 162603 15.56 4.07 20161006 162604 15.70 4.14 20161006 162605 15.89 4.22 20161006 162606 16.05 4.30 20161006 162607 16.17 4.39 20161006 162608 16.27 4.46 20161006 162609 16.35 4.51 20161006 162610 16.43 4.57 20161006 162611 16.49 4.63 20161006 162612 16.60 4.69 20161006 162613 16.71 4.74 20161006 162614 16.81 4.80 20161006 162615 16.94 4.86 20161006 162616 17.06 4.91 20161006 162617 17.01 4.95 20161006 162618 16.96 4.99 20161006 162619 16.90 5.03 20161006 162621 16.85 5.05 20161006 162622 16.74 5.06 20161006 162623 16.67 5.07 20161006 162624 16.58 5.08 20161006 162625 16.47 5.11 20161006 162626 16.44 5.10 20161006 162627 16.41 5.07 20161006 162628 16.43 5.02 20161006 162629 16.47 4.96 20161006 162630 16.54 4.90 20161006 162631 16.61 4.82 20161006 162632 16.72 4.82 20161006 162633 16.84 4.82 20161006 162634 16.93 4.84 20161006 162635 16.91 4.85 20161006 162636 16.83 4.87 20161006 162637 16.72 4.85 20161006 162638 16.64 4.85 20161006 162639 16.54 4.83 20161006 162640 16.47 4.82 20161006 162641 16.44 4.84 20161006 162642 16.39 4.86 20161006 162643 16.38 4.91 20161006 162645 16.38 4.95 20161006 162646 16.39 4.99 20161006 162647 16.44 5.02 20161006 162648 16.50 5.04 20161006 162649 16.57 5.07 20161006 162650 16.67 5.14 20161006 162651 16.75 5.20 20161006 162652 16.75 5.24 20161006 162653 16.72 5.25 20161006 162654 16.69 5.26 20161006 162655 16.68 5.32 20161006 162656 16.68 5.41 20161006 162657 16.68 5.49 20161006 162658 16.68 5.51 20161006 162659 16.67 5.54 20161006 162700 16.66 5.58 20161006 162701 16.65 5.60 20161006 162702 16.64 5.63 20161006 162703 16.64 5.65 20161006 162704 16.60 5.65 20161006 162705 16.56 5.65 20161006 162706 16.52 5.65 20161006 162707 16.49 5.66 20161006 162709 16.46 5.67 20161006 162710 16.49 5.68 20161006 162711 16.53 5.68 20161006 162712 16.58 5.69 20161006 162713 16.64 5.69 20161006 162714 16.70 5.70 20161006 162715 16.76 5.71 20161006 162716 16.82 5.73 20161006 162717 16.89 5.76 20161006 162718 16.90 5.74 20161006 162719 16.89 5.71 20161006 162720 16.88 5.68 20161006 162721 16.86 5.65 20161006 162722 16.86 5.61 20161006 162723 16.86 5.58 20161006 162724 16.88 5.57 20161006 162725 16.91 5.58 20161006 162726 16.95 5.62 20161006 162727 16.93 5.62 20161006 162728 16.91 5.62 20161006 162729 16.88 5.59 20161006 162730 16.85 5.49 20161006 162731 16.83 5.40 20161006 162733 16.79 5.38 20161006 162734 16.75 5.40 20161006 162735 16.72 5.42 20161006 162736 16.70 5.43 20161006 162737 16.68 5.43 20161006 162738 16.67 5.43 20161006 162739 16.67 5.42 20161006 162740 16.67 5.40 20161006 162741 16.66 5.38 20161006 162742 16.66 5.34 20161006 162743 16.65 5.30 20161006 162744 16.63 5.25 20161006 162745 16.65 5.21 20161006 162746 16.66 5.18 20161006 162747 16.68 5.16 20161006 162748 16.72 5.18 20161006 162749 16.76 5.19 20161006 162750 16.80 5.21 20161006 162751 16.82 5.23 20161006 162752 16.81 5.24 20161006 162753 16.83 5.26 20161006 162754 16.87 5.28 20161006 162756 16.92 5.32 20161006 162757 16.93 5.32 20161006 162758 16.97 5.32 20161006 162759 17.00 5.31 20161006 162800 17.05 5.29 20161006 162801 17.10 5.28 20161006 162802 17.14 5.29 20161006 162803 17.16 5.31 20161006 162804 17.19 5.33 20161006 162805 17.20 5.35 20161006 162806 17.25 5.39 20161006 162807 17.29 5.42 20161006 162808 17.35 5.44 20161006 162809 17.41 5.47 20161006 162810 17.47 5.50 20161006 162811 17.54 5.53 20161006 162812 17.60 5.55 20161006 162813 17.67 5.57 20161006 162814 17.73 5.58 20161006 162815 17.80 5.59 20161006 162816 17.87 5.61 20161006 162817 17.96 5.63 20161006 162819 18.04 5.64 20161006 162820 18.14 5.66 20161006 162821 18.25 5.68 20161006 162822 18.36 5.69 20161006 162823 18.49 5.70 20161006 162824 18.60 5.71 20161006 162825 18.74 5.72 20161006 162826 18.87 5.72 20161006 162827 19.01 5.71 20161006 162828 19.15 5.72 20161006 162829 19.19 5.72 20161006 162830 19.23 5.72 20161006 162831 19.29 5.73 20161006 162832 19.32 5.72 20161006 162833 19.39 5.70 20161006 162834 19.47 5.67 20161006 162835 19.56 5.65 20161006 162836 19.67 5.63 20161006 162837 19.79 5.60 20161006 162838 19.87 5.56 20161006 162839 19.94 5.53 20161006 162840 20.00 5.48 20161006 162842 20.05 5.41 20161006 162843 20.10 5.34 20161006 162844 20.13 5.24 20161006 162846 20.18 5.06 20161006 162847 19.84 4.89 20161006 162848 19.42 4.65 20161006 162849 19.02 4.43 20161006 180439 5.90 3.24 20161006 180440 6.04 3.23 20161006 180441 6.21 3.21 20161006 180442 6.36 3.21 20161006 180443 6.51 3.20 20161006 180444 6.62 3.19 20161006 180445 6.65 3.18 20161006 180446 6.69 3.17 20161006 180447 6.73 3.15 20161006 180448 6.78 3.14 20161006 180449 6.82 3.13 20161006 180450 6.83 3.12 20161006 180451 6.85 3.11 20161006 180453 6.86 3.08 20161006 180454 6.84 3.07 20161006 180455 6.82 3.06 20161006 180456 6.76 3.04 20161006 180458 6.70 3.03 20161006 180459 6.66 3.02 20161006 180500 6.61 3.01 20161006 180501 6.57 3.00 20161006 180502 6.58 2.98 20161006 180503 6.61 2.97 20161006 180504 6.64 2.96 20161006 180505 6.68 2.94 20161006 180506 6.71 2.93 20161006 180507 6.73 2.92 20161006 180508 6.75 2.91 20161006 180509 6.78 2.90 20161006 180510 6.82 2.88 20161006 180511 6.87 2.87 20161006 180512 6.93 2.86 20161006 180513 6.98 2.84 20161006 180514 7.04 2.83 20161006 180515 7.10 2.82 20161006 180516 7.15 2.80 20161006 180517 7.19 2.79 20161006 180518 7.23 2.77 20161006 180519 7.22 2.76 20161006 180520 7.20 2.74 20161006 180521 7.18 2.73 20161006 180523 7.16 2.71 20161006 180524 7.13 2.70 20161006 180525 7.11 2.68 20161006 180526 7.09 2.67 20161006 180527 7.08 2.65 20161006 180528 7.05 2.63 20161006 180529 7.01 2.61 20161006 180530 6.96 2.60 20161006 180531 6.91 2.58 20161006 180532 6.86 2.56 20161006 180533 6.82 2.54 20161006 180534 6.76 2.52 20161006 180535 6.70 2.50 20161006 180536 6.64 2.48 20161006 180537 6.57 2.46 20161006 180538 6.51 2.44 20161006 180539 6.48 2.42 20161006 180540 6.45 2.40 20161006 180541 6.43 2.38 20161006 180542 6.40 2.36 20161006 180543 6.37 2.34 20161006 180544 6.35 2.32 20161006 180545 6.32 2.31 20161006 180546 6.29 2.29 20161006 180548 6.25 2.27 20161006 180549 6.22 2.26 20161006 180550 6.20 2.24 20161006 180551 6.15 2.22 20161006 180552 6.09 2.21 20161006 180553 6.05 2.19 20161006 180554 6.13 2.18 20161006 180555 6.22 2.16 20161006 180556 6.30 2.14 20161006 180557 6.37 2.13 20161006 180558 6.44 2.11 20161006 180559 6.51 2.10 20161006 180600 6.58 2.08 20161006 180601 6.65 2.06 20161006 180602 6.69 2.05 20161006 180603 6.72 2.03 20161006 180604 6.76 2.02 20161006 180605 6.81 2.00 20161006 180606 6.88 1.99 20161006 180607 6.97 1.97 20161006 180608 7.06 1.95 20161006 180609 7.16 1.93 20161006 180610 7.18 1.91 20161006 180611 7.14 1.89 20161006 180613 7.09 1.86 20161006 180614 7.05 1.83 20161006 180615 7.00 1.80 20161006 180616 6.94 1.77 20161006 180617 6.87 1.74 20161006 180618 6.80 1.70 20161006 180619 6.75 1.66 20161006 180620 6.81 1.62 20161006 180621 6.88 1.58 20161006 180622 6.93 1.54 20161006 180623 6.95 1.49 20161006 180624 6.98 1.44 20161006 180625 7.00 1.39 20161006 180626 7.01 1.33 20161006 180627 7.01 1.27 20161006 180628 7.07 1.21 20161006 180629 7.09 1.15 20161006 180637 7.32 0.42 20161006 180643 8.53 1.90 20161006 180644 8.75 1.96 20161006 180645 8.96 2.04 20161006 180646 9.02 2.05 20161006 180647 9.05 2.06 20161006 180648 9.11 2.08 20161006 180649 9.17 2.09 20161006 180650 9.25 2.10 20161006 180651 9.36 2.12 20161006 180652 9.48 2.13 20161006 180653 9.58 2.14 20161006 180654 9.64 2.14 20161006 180655 9.69 2.14 20161006 180656 9.73 2.14 20161006 180657 9.78 2.14 20161006 180658 9.82 2.14 20161006 180659 9.87 2.14 20161006 180701 9.91 2.13 20161006 180702 9.96 2.13 20161006 180703 10.04 2.12 20161006 180704 10.14 2.09 20161006 180705 10.25 2.05 20161006 180706 10.35 2.06 20161006 180707 10.46 2.11 20161006 180708 10.56 2.17 20161006 180709 10.62 2.17 20161006 180710 10.66 2.17 20161006 180711 10.72 2.17 20161006 180712 10.81 2.17 20161006 180713 10.90 2.17 20161006 180714 11.02 2.18 20161006 180715 11.15 2.18 20161006 180716 11.30 2.18 20161006 180717 11.41 2.18 20161006 180718 11.53 2.18 20161006 180719 11.64 2.17 20161006 180720 11.71 2.17 20161006 180721 11.80 2.16 20161006 180722 11.88 2.16 20161006 180723 11.92 2.14 20161006 180725 11.99 2.13 20161006 180726 12.04 2.12 20161006 180727 12.11 2.10 20161006 180728 12.19 2.08 20161006 180729 12.21 2.06 20161006 180730 12.16 2.03 20161006 180731 12.14 2.00 20161006 180732 12.09 1.96 20161006 180733 12.03 1.92 20161006 180734 11.97 1.87 20161006 180735 11.94 1.82 20161006 180736 11.88 1.75 20161006 180737 11.72 1.68 20161006 180738 11.29 1.58 20161006 180739 10.88 1.48 20161006 180749 10.07 0.99 20161006 180750 10.43 1.00 20161006 180751 10.78 1.00 20161006 180752 11.04 0.95 20161006 180754 11.24 0.90 20161006 180755 11.33 0.86 20161006 180756 10.56 0.75 20161006 180757 9.79 0.66 20161006 180758 8.90 0.57 20161006 180759 8.06 0.49 20161006 180800 7.21 0.40 20161007 042801 2.63 0.53 20161007 042802 1.66 0.55 20161007 042803 0.83 0.57 20161007 042804 0.49 0.58 20161007 042805 0.85 0.58 20161007 042806 2.02 0.55 20161007 042807 3.52 0.57 20161007 042809 5.15 0.62 20161007 042810 6.69 0.65 20161007 042811 7.72 0.61 20161007 042812 8.34 0.56 20161007 042813 8.39 0.59 20161007 042814 8.39 0.65 20161007 042815 8.47 0.73 20161007 042816 8.56 0.71 20161007 042817 8.59 0.66 20161007 042818 8.73 0.66 20161007 042819 8.87 0.74 20161007 042820 9.02 0.79 20161007 042821 9.30 0.80 20161007 042822 9.51 0.75 20161007 042823 9.49 0.67 20161007 042824 9.72 0.67 20161007 042825 10.29 0.75 20161007 042826 10.87 0.80 20161007 042827 10.47 0.79 20161007 042828 9.75 0.77 20161007 042829 9.11 0.77 20161007 042830 9.74 0.80 20161007 042832 10.14 0.76 20161007 042833 10.08 0.73 20161007 042834 9.31 0.69 20161007 042835 8.74 0.70 20161007 042836 8.23 0.74 20161007 042837 7.46 0.77 20161007 042838 6.77 0.77 20161007 042839 6.70 0.71 20161007 042840 6.95 0.64 20161007 042841 7.19 0.59 20161007 042842 7.06 0.58 20161007 042843 6.72 0.58 20161007 042844 6.20 0.59 20161007 042845 6.15 0.58 20161007 042846 6.09 0.58 20161007 042847 5.99 0.58 20161007 042848 5.60 0.58 20161007 042849 5.14 0.59 20161007 042850 5.04 0.62 20161007 042852 6.17 0.76 20161007 042853 6.19 0.76 20161007 042854 6.04 0.74 20161007 042856 5.96 0.72 20161007 042857 6.04 0.70 20161007 042858 6.13 0.68 20161007 042859 6.26 0.66 20161007 042900 6.39 0.64 20161007 042901 6.61 0.68 20161007 042902 6.82 0.70 20161007 042903 6.79 0.70 20161007 042904 6.64 0.69 20161007 042905 6.44 0.68 20161007 042906 6.42 0.69 20161007 042907 6.52 0.69 20161007 042908 7.48 0.69 20161007 042909 8.48 0.69 20161007 042910 9.22 0.71 20161007 042911 9.24 0.71 20161007 042912 9.53 0.72 20161007 042913 10.03 0.73 20161007 042914 10.60 0.73 20161007 042915 11.29 0.73 20161007 042916 11.23 0.71 20161007 042917 10.74 0.69 20161007 042918 10.37 0.66 20161007 042920 9.97 0.62 20161007 042921 9.59 0.58 20161007 042922 9.28 0.56 20161007 042923 9.46 0.56 20161007 042924 9.57 0.57 20161007 042925 9.55 0.56 20161007 042926 8.95 0.49 20161007 042927 8.34 0.42 20161007 042928 7.71 0.37 20161007 042929 7.02 0.37 20161007 042930 6.41 0.37 20161007 042931 6.12 0.36 20161007 042932 6.08 0.36 20161007 042933 6.06 0.37 20161007 042934 5.43 0.43 20161007 042935 4.83 0.47 20161007 042936 4.46 0.50 20161007 042937 4.86 0.47 20161007 042938 5.12 0.45 20161007 042939 5.04 0.42 20161007 042940 4.44 0.42 20161007 042941 4.24 0.42 20161007 042942 4.65 0.42 20161007 042944 5.11 0.42 20161007 042945 5.25 0.43 20161007 042946 5.08 0.40 20161007 042947 5.18 0.34 20161007 042948 5.69 0.26 20161007 042949 5.86 0.25 20161007 042950 6.10 0.26 20161007 042951 6.45 0.28 20161007 042952 6.45 0.35 20161007 042953 6.29 0.43 20161007 060434 9.34 0.12 20161007 060436 8.02 0.15 20161007 060437 7.69 0.16 20161007 060439 7.72 0.14 20161007 060440 7.70 0.08 20161007 060441 7.56 0.05 20161007 060442 7.95 0.10 20161007 060443 8.95 0.11 20161007 060444 8.81 0.07 20161007 060445 7.82 0.07 20161007 060446 7.57 0.13 20161007 060447 7.59 0.28 20161007 060448 7.60 0.23 20161007 060449 7.32 0.06 20161007 060450 6.75 -0.03 20161007 060451 6.86 -0.03 20161007 060452 6.73 -0.02 20161007 060453 6.39 -0.01 20161007 060454 7.05 -0.02 20161007 060455 7.75 0.01 20161007 060456 7.74 0.02 20161007 060457 7.30 -0.01 20161007 060458 6.89 -0.08 20161007 060459 7.21 -0.12 20161007 060501 8.01 -0.17 20161007 060502 7.54 -0.24 20161007 060503 6.79 -0.27 20161007 060504 6.28 -0.28 20161007 060505 5.98 -0.33 20161007 060506 5.64 -0.41 20161007 060507 5.61 -0.50 20161007 060508 5.57 -0.52 20161007 060509 5.38 -0.50 20161007 060510 4.77 -0.52 20161007 060511 4.77 -0.53 20161007 060512 4.97 -0.51 20161007 060718 10.77 0.78 20161007 060719 10.27 0.81 20161007 060720 10.05 0.88 20161007 060721 9.81 0.94 20161007 060722 9.59 0.99 20161007 060723 9.29 0.99 20161007 060724 9.46 0.91 20161007 060725 9.49 0.81 20161007 060726 9.22 0.71 20161007 060728 8.53 0.68 20161007 060729 8.06 0.68 20161007 060730 7.73 0.69 20161007 060731 7.90 0.69 20161007 060732 8.09 0.63 20161007 060733 8.52 0.53 20161007 060734 9.48 0.47 20161007 060735 10.10 0.44 20161007 060815 15.38 1.06 20161007 060816 16.36 1.35 20161007 060817 17.88 1.61 20161007 060818 17.89 1.77 20161007 060819 17.62 1.92 20161007 060820 17.46 2.02 20161007 060821 17.16 1.98 20161007 060822 16.58 1.90 20161007 060823 16.02 1.74 20161007 060824 15.85 1.45 20161007 060825 15.91 1.27 20161007 060838 19.49 3.59 20161007 060839 19.97 4.16 20161007 060840 20.34 4.55 20161007 060841 20.83 4.73 20161007 060842 21.28 4.94 20161007 060844 21.62 5.09 20161007 060845 21.82 5.15 20161007 060846 21.95 5.20 20161007 060847 22.24 5.26 20161007 060848 22.69 5.33 20161007 060849 23.13 5.42 20161007 060850 23.55 5.45 20161007 060851 24.12 5.47 20161007 060852 24.86 5.49 20161007 060853 24.68 5.49 20161007 060854 24.41 5.48 20161007 060855 24.10 5.47 20161007 060856 23.95 5.45 20161007 060857 23.77 5.43 20161007 060858 23.57 5.39 20161007 060859 23.19 5.35 20161007 060900 22.65 5.28 20161007 060901 21.78 5.16 20161007 060902 20.81 5.00 20161007 060903 19.89 4.83 20161007 060904 19.48 4.65 20161007 060905 19.19 4.49 20161007 060906 18.93 4.34 20161007 060908 18.44 4.29 20161007 060909 17.73 4.22 20161007 060910 16.86 4.12 20161007 060911 15.98 3.94 20161007 060912 15.28 3.76 20161007 060913 14.56 3.54 20161007 060914 13.54 3.33 20161007 060915 12.37 3.13 20161007 060916 11.14 2.96 20161007 060917 10.17 2.82 20161007 060918 9.59 2.70 20161007 060919 8.81 2.44 20161007 060920 8.03 2.17 20161007 060921 7.14 1.88 20161007 060922 6.28 1.62 20161007 060923 5.84 1.40 20161007 060924 6.00 1.18 20161007 060925 6.79 1.01 20161007 060926 7.82 0.85 20161007 060927 8.60 0.67 20161007 060928 9.27 0.49 20161007 060929 9.72 0.33 20161007 060931 10.62 0.20 20161007 060932 11.71 0.05 20161007 060933 12.96 -0.08 20161007 060934 14.00 -0.15 20161007 060935 15.02 -0.19 20161007 060936 15.68 -0.24 20161007 060937 15.51 -0.15 20161007 060938 15.47 -0.07 20161007 060939 15.85 0.04 20161007 060940 16.08 0.05 20161007 060941 16.13 0.03 20161007 060942 16.57 0.02 20161007 060943 17.17 0.00 20161007 060944 17.71 -0.01 20161007 060945 17.40 -0.07 20161007 060946 17.10 -0.16 20161007 060947 17.08 -0.26 20161007 060948 18.09 -0.37 20161007 060949 19.24 -0.47 20161007 060950 20.58 -0.55 20161007 060951 22.44 -0.56 20161007 060952 24.76 -0.59 20161007 060953 27.37 -0.59 20161007 060955 29.73 -0.53 20161007 060956 32.08 -0.46 20161007 060957 34.73 -0.44 20161007 060958 37.57 -0.44 20161007 060959 40.23 -0.43 20161007 061000 42.98 -0.41 20161007 061001 45.51 -0.37 20161007 061002 47.21 -0.28 20161007 061003 46.21 -0.22 20161007 061004 45.02 -0.14 20161007 061005 44.10 0.01 20161007 061006 43.71 0.24 20161007 061007 43.03 0.52 20161007 061008 41.72 0.73 20161007 061009 39.75 0.91 20161007 061010 37.58 1.08 20161007 061011 36.47 1.26 20161007 061012 36.34 1.41 20161007 061013 36.59 1.55 20161007 061014 37.07 1.64 20161007 061015 37.37 1.75 20161007 061016 37.27 1.86 20161007 061017 36.53 1.87 20161007 061018 35.80 1.83 20161007 061020 35.04 1.75 20161007 061021 34.18 1.69 20161007 061022 33.23 1.63 20161007 061023 31.77 1.59 20161007 061024 30.15 1.51 20161007 061025 28.75 1.40 20161007 061026 27.66 1.24 20161007 061027 26.67 1.06 20161007 061028 25.63 0.91 20161007 061029 24.48 0.92 20161007 061030 23.75 0.96 20161007 061031 23.37 1.03 20161007 061032 23.08 1.09 20161007 061033 22.83 1.11 20161007 061034 22.65 1.21 20161007 061035 22.52 1.33 20161007 061036 22.45 1.44 20161007 061037 21.98 1.46 20161007 061038 21.55 1.52 20161007 061039 21.52 1.61 20161007 061040 22.30 1.87 20161007 061042 23.53 2.22 20161007 061044 23.83 2.03 20161007 061046 24.58 1.38 20161007 061047 24.97 0.66 20161007 061048 25.26 -0.00 20161007 061049 25.59 -0.18 20161007 061050 25.96 -0.33 20161007 061052 26.44 -0.62 20161007 061053 26.56 -0.76 20161007 061054 26.85 -0.90 20161007 061055 26.70 -0.99 20161007 061056 26.56 -1.05 20161007 061057 26.83 -1.12 20161007 061058 27.35 -1.19 20161007 061059 27.68 -1.28 20161007 061100 27.88 -1.32 20161007 061101 27.93 -1.38 20161007 061102 27.83 -1.45 20161007 061103 27.48 -1.52 20161007 061104 26.94 -1.59 20161007 061105 26.82 -1.56 20161007 061106 26.90 -1.51 20161007 061107 26.83 -1.48 20161007 061109 26.61 -1.37 20161007 061110 26.36 -1.23 20161007 061111 26.36 -1.07 20161007 061112 26.28 -0.86 20161007 061113 26.01 -0.65 20161007 061114 25.55 -0.46 20161007 061115 25.80 -0.30 20161007 061116 25.90 -0.12 20161007 061117 25.82 0.10 20161007 061118 25.59 0.34 20161007 061119 25.57 0.62 20161007 061120 25.65 0.87 20161007 061121 25.61 1.04 20161007 061122 25.64 1.26 20161007 061123 25.67 1.48 20161007 061124 25.54 1.67 20161007 061125 25.47 1.91 20161007 061126 25.36 2.14 20161007 061127 25.24 2.32 20161007 061128 25.11 2.54 20161007 061129 25.07 2.75 20161007 061130 25.15 2.91 20161007 061131 25.32 3.09 20161007 061132 25.41 3.21 20161007 061134 25.37 3.27 20161007 061135 25.05 3.45 20161007 061136 24.65 3.62 20161007 061137 24.22 3.73 20161007 061138 24.72 3.94 20161007 061139 25.15 4.08 20161007 061140 25.46 4.26 20161007 061141 25.16 4.41 20161007 061142 24.75 4.51 20161007 061143 24.52 4.64 20161007 061144 24.57 4.69 20161007 061145 24.75 4.80 20161007 061146 24.83 4.88 20161007 061147 24.96 4.99 20161007 061148 25.12 5.07 20161007 061149 24.86 5.10 20161007 061150 24.68 5.17 20161007 061151 24.56 5.21 20161007 061152 24.69 5.28 20161007 061153 24.66 5.32 20161007 061154 24.92 5.39 20161007 061155 25.23 5.43 20161007 061156 25.48 5.50 20161007 061157 25.38 5.54 20161007 061159 25.18 5.62 20161007 061200 25.00 5.65 20161007 061201 24.81 5.69 20161007 061202 24.62 5.67 20161007 061203 24.58 5.68 20161007 061204 25.32 5.70 20161007 061205 25.63 5.73 20161007 061206 25.59 5.70 20161007 061207 25.34 5.67 20161007 061208 25.33 5.62 20161007 061209 24.90 5.58 20161007 061210 24.54 5.52 20161007 061211 24.36 5.46 20161007 061212 23.97 5.41 20161007 061213 23.36 5.31 20161007 061214 22.71 5.23 20161007 061215 23.23 5.12 20161007 061216 23.48 5.03 20161007 061217 23.36 4.94 20161007 061218 23.02 4.91 20161007 061219 22.99 4.86 20161007 061220 23.62 4.81 20161007 061221 24.37 4.79 20161007 074903 18.55 0.80 20161007 074904 18.45 0.89 20161007 074905 18.17 1.02 20161007 074906 17.87 1.20 20161007 074907 17.85 1.37 20161007 074908 18.23 1.55 20161007 074910 19.77 1.90 20161007 074911 20.44 2.06 20161007 074912 20.77 2.06 20161007 074913 21.35 2.08 20161007 074914 22.25 2.11 20161007 074915 23.30 2.14 20161007 074916 24.00 2.19 20161007 074917 24.25 2.26 20161007 074919 24.88 2.36 20161007 074920 25.56 2.47 20161007 074921 24.66 2.50 20161007 074922 23.35 2.44 20161007 074923 23.26 2.36 20161007 074924 17.33 2.40 20161007 074925 17.81 2.49 20161007 074926 26.97 2.58 20161007 074927 27.57 2.57 20161007 074928 27.58 2.55 20161007 074929 27.25 2.52 20161007 074930 26.12 2.53 20161007 074931 25.04 2.53 20161007 074932 23.81 2.56 20161007 074933 22.28 2.62 20161007 074934 20.87 2.69 20161007 074935 19.89 2.66 20161007 074936 19.00 2.55 20161007 074937 17.96 2.47 20161007 074938 16.14 2.46 20161007 074939 14.37 2.42 20161007 074940 12.84 2.35 20161007 074942 10.91 2.26 20161007 074943 9.06 2.20 20161007 074944 7.39 2.13 20161007 074945 5.90 2.02 20161007 074946 4.55 1.90 20161007 074947 3.65 1.80 20161007 074948 3.21 1.73 20161007 074949 2.96 1.67 20161007 074950 3.00 1.60 20161007 074951 3.00 1.54 20161007 074952 3.13 1.51 20161007 074953 3.48 1.51 20161007 074954 3.68 1.52 20161007 074955 3.75 1.53 20161007 074956 4.04 1.53 20161007 074957 4.64 1.53 20161007 074958 4.94 1.56 20161007 074959 4.80 1.63 20161007 075000 4.92 1.67 20161007 075001 5.43 1.67 20161007 075002 5.99 1.62 20161007 075003 6.47 1.55 20161007 075004 6.98 1.58 20161007 075006 7.53 1.67 20161007 075007 8.08 1.73 20161007 075008 8.31 1.70 20161007 075009 8.68 1.65 20161007 075010 9.27 1.61 20161007 075011 9.93 1.62 20161007 075012 10.68 1.64 20161007 075013 10.97 1.64 20161007 075014 10.51 1.59 20161007 075015 10.11 1.54 20161007 075016 9.91 1.47 20161007 075017 9.79 1.36 20161007 075018 9.65 1.26 20161007 075019 9.75 1.15 20161007 075020 9.94 1.04 20161007 075021 10.13 0.92 20161007 075022 10.17 0.84 20161007 075023 10.17 0.78 20161007 075024 9.97 0.72 20161007 075025 9.67 0.70 20161007 075026 9.45 0.69 20161007 075027 9.57 0.70 20161007 075028 10.09 0.71 20161007 075030 10.54 0.71 20161007 075031 10.50 0.58 20161007 075032 10.25 0.42 20161007 075033 9.97 0.31 20161007 075034 9.80 0.33 20161007 075035 9.84 0.39 20161007 075036 10.10 0.44 20161007 075037 10.55 0.52 20161007 075038 10.95 0.61 20161007 075039 11.32 0.70 20161007 075040 11.58 0.73 20161007 075041 12.01 0.75 20161007 075042 11.91 0.77 20161007 075043 11.09 0.79 20161007 075044 10.41 0.81 20161007 075045 10.49 0.82 20161007 075046 10.67 0.82 20161007 075047 10.74 0.82 20161007 075048 10.18 0.67 20161007 075049 9.56 0.50 20161007 075050 9.06 0.34 20161007 075051 9.29 0.26 20161007 075052 9.22 0.17 20161007 075054 8.88 0.04 20161007 075055 8.45 -0.10 20161007 075056 8.14 -0.24 20161007 075057 7.90 -0.36 20161007 075058 7.68 -0.47 20161007 075059 7.47 -0.60 20161007 075100 6.82 -0.73 20161007 075101 5.86 -0.86 20161007 075102 4.91 -1.03 20161007 075103 4.57 -1.25 20161007 075104 4.39 -1.46 20161007 075105 4.35 -1.65 20161007 075106 4.18 -1.82 20161007 075107 3.99 -1.97 20161007 075108 4.03 -2.11 20161007 075109 4.13 -2.22 20161007 075110 4.08 -2.30 20161007 075111 3.72 -2.31 20161007 075112 3.29 -2.28 20161007 075113 2.85 -2.21 20161007 075114 2.43 -1.99 20161007 075115 2.10 -1.77 20161007 075116 1.86 -1.54 20161007 075117 1.64 -1.27 20161007 075119 1.57 -0.99 20161007 075120 1.62 -0.62 20161007 075121 1.88 -0.22 20161007 075122 2.46 0.15 20161007 075123 2.88 0.43 20161007 075124 3.14 0.70 20161007 075125 3.36 0.99 20161007 075126 4.05 1.30 20161007 075127 4.63 1.58 20161007 075128 5.11 1.83 20161007 075129 5.54 2.03 20161007 075130 5.98 2.23 20161007 075131 6.64 2.43 20161007 075132 7.50 2.62 20161007 075133 8.38 2.82 20161007 075134 9.32 3.02 20161007 075135 10.32 3.19 20161007 075136 11.08 3.38 20161007 075137 11.09 3.51 20161007 075138 11.17 3.65 20161007 075139 11.34 3.80 20161007 075140 11.53 3.90 20161007 075141 11.93 3.98 20161007 075143 12.20 4.08 20161007 075144 12.32 4.20 20161007 075145 12.55 4.32 20161007 075146 12.71 4.34 20161007 075147 12.88 4.32 20161007 075148 13.22 4.29 20161007 075149 13.17 4.33 20161007 075150 13.23 4.37 20161007 075151 13.32 4.40 20161007 075152 13.06 4.38 20161007 075153 12.99 4.37 20161007 075154 13.28 4.36 20161007 075155 13.94 4.34 20161007 075156 14.43 4.33 20161007 075157 14.36 4.31 20161007 075158 14.28 4.28 20161007 075159 14.50 4.27 20161007 075200 14.84 4.34 20161007 075201 14.91 4.41 20161007 141052 1.07 2.09 20161007 141053 0.88 2.08 20161007 141054 1.48 2.08 20161007 141055 2.04 2.08 20161007 141056 2.40 2.08 20161007 141057 2.78 2.08 20161007 141058 3.15 2.08 20161007 141059 3.58 2.09 20161007 141100 3.88 2.10 20161007 141101 3.77 2.11 20161007 141102 3.66 2.13 20161007 141103 3.57 2.15 20161007 141104 3.50 2.17 20161007 141105 3.43 2.20 20161007 141106 3.34 2.22 20161007 141107 3.26 2.25 20161007 141108 3.17 2.28 20161007 141109 3.06 2.30 20161007 141110 2.92 2.32 20161007 141111 2.78 2.34 20161007 141112 2.62 2.36 20161007 141113 2.49 2.37 20161007 141114 2.36 2.38 20161007 141115 2.24 2.38 20161007 141116 2.14 2.38 20161007 141118 2.08 2.38 20161007 141119 2.06 2.37 20161007 141120 2.02 2.36 20161007 141121 2.00 2.35 20161007 141122 1.95 2.34 20161007 141123 1.91 2.33 20161007 141124 1.86 2.31 20161007 141125 1.80 2.30 20161007 141126 1.73 2.28 20161007 141127 1.68 2.27 20161007 141128 1.64 2.26 20161007 141129 1.57 2.25 20161007 141130 1.51 2.24 20161007 141131 1.43 2.23 20161007 141132 1.18 2.23 20161007 141133 1.04 2.22 20161007 141134 0.91 2.21 20161007 141135 0.41 2.21 20161007 141136 0.74 2.21 20161007 141137 1.24 2.20 20161007 141138 1.33 2.20 20161007 141139 1.50 2.19 20161007 141140 1.63 2.19 20161007 141141 1.76 2.18 20161007 141143 1.94 2.17 20161007 141144 2.13 2.17 20161007 141145 2.34 2.16 20161007 141146 2.54 2.15 20161007 141147 2.75 2.14 20161007 141148 2.97 2.14 20161007 141149 3.19 2.13 20161007 141150 3.41 2.12 20161007 141151 3.62 2.11 20161007 141152 3.77 2.10 20161007 141153 3.87 2.08 20161007 141154 3.99 2.07 20161007 141155 4.09 2.06 20161007 141156 4.19 2.04 20161007 141157 4.30 2.03 20161007 141158 4.44 2.01 20161007 141159 4.61 1.99 20161007 141200 4.70 1.97 20161007 141201 4.75 1.96 20161007 141202 4.78 1.93 20161007 141203 4.85 1.90 20161007 141204 4.91 1.86 20161007 141205 4.98 1.81 20161007 141206 5.04 1.82 20161007 141207 5.10 1.85 20161007 141209 5.16 1.87 20161007 141210 5.24 1.86 20161007 141211 5.32 1.84 20161007 141212 5.38 1.83 20161007 141213 5.46 1.82 20161007 141214 5.53 1.80 20161007 141215 5.60 1.79 20161007 141216 5.65 1.78 20161007 141217 5.70 1.77 20161007 141218 5.78 1.76 20161007 141219 5.86 1.74 20161007 141220 5.92 1.73 20161007 141221 5.96 1.72 20161007 141222 6.00 1.70 20161007 141223 6.05 1.69 20161007 141224 6.12 1.68 20161007 141225 6.17 1.67 20161007 141226 6.23 1.66 20161007 141227 6.29 1.65 20161007 141228 6.34 1.63 20161007 141229 6.38 1.62 20161007 141230 6.43 1.61 20161007 141231 6.46 1.60 20161007 141232 6.51 1.59 20161007 141234 6.55 1.58 20161007 141235 6.60 1.57 20161007 141236 6.67 1.56 20161007 141237 6.74 1.55 20161007 141238 6.81 1.54 20161007 141239 6.89 1.53 20161007 141240 6.96 1.52 20161007 141241 7.00 1.51 20161007 141242 7.06 1.51 20161007 141243 7.10 1.50 20161007 141244 7.13 1.49 20161007 141245 7.17 1.49 20161007 141246 7.23 1.48 20161007 141247 7.26 1.48 20161007 141248 7.30 1.47 20161007 141249 7.33 1.46 20161007 141250 7.37 1.46 20161007 141251 7.40 1.45 20161007 141252 7.39 1.44 20161007 141253 7.38 1.43 20161007 141254 7.38 1.42 20161007 141255 7.39 1.41 20161007 141256 7.40 1.40 20161007 141257 7.40 1.39 20161007 141259 7.40 1.38 20161007 141300 7.40 1.37 20161007 141301 7.40 1.36 20161007 141302 7.38 1.35 20161007 141303 7.36 1.33 20161007 141304 7.36 1.32 20161007 141305 7.37 1.31 20161007 141306 7.38 1.30 20161007 141307 7.37 1.29 20161007 141308 7.37 1.28 20161007 141309 7.39 1.27 20161007 141310 7.41 1.25 20161007 141311 7.43 1.24 20161007 141312 7.45 1.23 20161007 141313 7.48 1.22 20161007 141314 7.51 1.21 20161007 141315 7.52 1.20 20161007 141316 7.54 1.19 20161007 141317 7.55 1.18 20161007 141318 7.60 1.17 20161007 141319 7.65 1.16 20161007 141320 7.70 1.15 20161007 141321 7.77 1.14 20161007 141322 7.84 1.13 20161007 141324 7.91 1.13 20161007 141325 7.96 1.12 20161007 141326 8.02 1.11 20161007 141327 8.08 1.11 20161007 141328 8.14 1.11 20161007 141329 8.21 1.11 20161007 141330 8.27 1.12 20161007 141331 8.35 1.12 20161007 141332 8.43 1.13 20161007 141333 8.51 1.14 20161007 141334 8.57 1.15 20161007 141335 8.62 1.16 20161007 141336 8.67 1.16 20161007 141337 8.72 1.17 20161007 141338 8.75 1.18 20161007 141339 8.76 1.19 20161007 141340 8.78 1.19 20161007 141341 8.80 1.20 20161007 141342 8.83 1.20 20161007 141343 8.84 1.20 20161007 141344 8.81 1.20 20161007 141345 8.78 1.19 20161007 141346 8.75 1.19 20161007 141348 8.70 1.18 20161007 141349 8.65 1.17 20161007 141350 8.61 1.17 20161007 141351 8.56 1.15 20161007 141352 8.51 1.14 20161007 141353 8.40 1.12 20161007 141354 8.27 1.11 20161007 141355 8.14 1.09 20161007 141356 8.02 1.07 20161007 141357 7.89 1.05 20161007 141358 7.77 1.04 20161007 141359 7.64 1.01 20161007 141400 7.51 0.99 20161007 141401 7.35 0.97 20161007 141402 7.16 0.95 20161007 141403 7.00 0.93 20161007 141404 6.84 0.91 20161007 141405 6.67 0.88 20161007 141406 6.49 0.86 20161007 141407 6.37 0.84 20161007 141408 6.26 0.83 20161007 141409 6.14 0.81 20161007 141410 6.01 0.79 20161007 141412 5.89 0.78 20161007 141413 5.77 0.76 20161007 141414 5.67 0.75 20161007 141415 5.59 0.75 20161007 141416 5.49 0.74 20161007 141417 5.40 0.74 20161007 141418 5.31 0.73 20161007 141419 5.29 0.74 20161007 141420 5.28 0.75 20161007 141421 5.29 0.76 20161007 141422 5.31 0.77 20161007 141423 5.36 0.79 20161007 141424 5.46 0.80 20161007 141425 5.56 0.82 20161007 141426 5.71 0.84 20161007 141427 5.89 0.86 20161007 141428 6.12 0.87 20161007 141429 6.39 0.89 20161007 141430 6.64 0.90 20161007 141431 6.93 0.92 20161007 141432 7.19 0.93 20161007 141433 7.49 0.94 20161007 141434 7.75 0.95 20161007 141436 8.01 0.96 20161007 141437 8.04 0.96 20161007 141438 8.12 0.96 20161007 141439 8.21 0.97 20161007 141440 8.28 0.96 20161007 141441 8.42 0.97 20161007 141442 8.53 0.96 20161007 141443 8.71 0.96 20161007 141444 8.90 0.96 20161007 141445 8.93 0.95 20161007 141446 9.04 0.94 20161007 141447 9.07 0.93 20161007 141448 9.15 0.92 20161007 141449 9.26 0.91 20161007 141450 9.32 0.90 20161007 141451 9.45 0.88 20161007 141452 8.89 0.83 20161007 141453 8.30 0.78 20161007 141454 7.45 0.73 20161007 141455 6.64 0.68 20161007 141456 5.84 0.63 20161007 141457 5.14 0.59 20161007 141458 4.38 0.54 20161007 141840 5.26 0.45 20161007 141841 5.27 0.46 20161007 141842 5.35 0.46 20161007 141844 5.47 0.47 20161007 141845 5.55 0.47 20161007 141846 5.59 0.47 20161007 141847 5.60 0.47 20161007 141848 5.51 0.46 20161007 141849 5.45 0.46 20161007 141850 5.39 0.47 20161007 141851 5.35 0.46 20161007 141852 5.31 0.45 20161007 141853 5.27 0.45 20161007 141854 5.22 0.44 20161007 141855 5.15 0.43 20161007 141856 5.09 0.42 20161007 141857 5.07 0.41 20161007 141858 5.06 0.41 20161007 141859 5.02 0.41 20161007 141900 5.01 0.42 20161007 141901 4.99 0.43 20161007 141902 4.97 0.43 20161007 141903 4.95 0.42 20161007 141904 4.92 0.42 20161007 141906 4.88 0.42 20161007 141907 4.85 0.41 20161007 141908 4.82 0.41 20161007 141909 4.78 0.40 20161007 141910 4.75 0.40 20161007 141911 4.72 0.39 20161007 141912 4.70 0.38 20161007 141913 4.66 0.39 20161007 141914 4.65 0.45 20161007 141915 4.62 0.49 20161007 141916 4.54 0.45 20161007 141917 4.46 0.42 20161007 141918 4.35 0.40 20161007 141919 4.24 0.39 20161007 141920 4.15 0.36 20161007 141921 4.04 0.35 20161007 141922 3.95 0.34 20161007 141923 3.86 0.33 20161007 141924 3.77 0.31 20161007 141925 3.65 0.29 20161007 141926 3.55 0.28 20161007 141928 3.44 0.26 20161007 155329 8.27 3.92 20161007 155330 8.31 3.92 20161007 155331 8.35 3.92 20161007 155332 8.41 3.93 20161007 155333 8.47 3.93 20161007 155334 8.54 3.94 20161007 155335 8.61 3.95 20161007 155336 8.69 3.95 20161007 155337 8.78 3.96 20161007 155338 8.90 3.97 20161007 155339 9.02 3.99 20161007 155340 9.13 4.00 20161007 155341 9.22 4.01 20161007 155342 9.30 4.03 20161007 155344 9.37 4.04 20161007 155345 9.45 4.05 20161007 155346 9.52 4.06 20161007 155347 9.64 4.07 20161007 155348 9.77 4.08 20161007 155349 9.90 4.09 20161007 155350 10.05 4.11 20161007 155351 10.19 4.12 20161007 155352 10.33 4.13 20161007 155353 10.46 4.14 20161007 155354 10.55 4.15 20161007 155355 10.69 4.16 20161007 155356 10.85 4.18 20161007 155357 11.00 4.19 20161007 155358 11.12 4.20 20161007 155359 11.25 4.22 20161007 155400 11.38 4.23 20161007 155401 11.53 4.24 20161007 155402 11.67 4.25 20161007 155403 11.81 4.27 20161007 155404 11.93 4.28 20161007 155405 12.06 4.29 20161007 155406 12.21 4.31 20161007 155407 12.37 4.32 20161007 155409 12.52 4.33 20161007 155410 12.66 4.35 20161007 155411 12.79 4.36 20161007 155412 12.93 4.38 20161007 155413 13.01 4.38 20161007 155414 13.10 4.39 20161007 155415 13.19 4.39 20161007 155416 13.27 4.40 20161007 155417 13.37 4.40 20161007 155418 13.47 4.40 20161007 155419 13.56 4.40 20161007 155420 13.64 4.40 20161007 155421 13.70 4.39 20161007 155422 13.75 4.38 20161007 155423 13.81 4.37 20161007 155424 13.83 4.33 20161007 155425 13.85 4.28 20161007 155426 13.88 4.23 20161007 155427 13.93 4.18 20161007 155428 13.99 4.12 20161007 155429 14.02 4.06 20161007 155430 13.96 3.99 20161007 155431 13.92 3.93 20161007 155433 13.89 3.78 20161007 155434 13.89 3.58 20161007 155435 13.91 3.42 20161007 155436 13.92 3.21 20161007 155437 13.94 3.04 20161007 155438 13.95 2.89 20161007 155439 14.09 2.67 20161007 155440 14.13 2.40 20161007 155456 10.65 0.77 20161007 155457 10.65 0.94 20161007 155458 10.69 1.10 20161007 155459 10.73 1.18 20161007 155500 10.80 1.25 20161007 155501 10.88 1.33 20161007 155502 10.89 1.40 20161007 155503 10.94 1.47 20161007 155504 11.20 1.56 20161007 155505 11.55 1.65 20161007 155506 11.83 1.73 20161007 155508 12.08 1.82 20161007 155509 12.30 1.91 20161007 155510 12.51 1.99 20161007 155511 12.67 2.07 20161007 155512 12.80 2.15 20161007 155513 12.98 2.22 20161007 155514 13.29 2.29 20161007 155515 13.54 2.35 20161007 155516 13.84 2.41 20161007 155517 14.13 2.49 20161007 155518 14.43 2.56 20161007 155519 14.73 2.64 20161007 155520 15.03 2.72 20161007 155521 15.32 2.80 20161007 155522 15.51 2.86 20161007 155523 15.67 2.94 20161007 155524 15.84 3.01 20161007 155525 16.02 3.06 20161007 155526 16.19 3.12 20161007 155527 16.36 3.17 20161007 155528 16.53 3.21 20161007 155529 16.72 3.26 20161007 155530 16.82 3.31 20161007 155532 16.83 3.35 20161007 155533 16.85 3.39 20161007 155534 16.87 3.41 20161007 155535 16.92 3.41 20161007 155536 16.98 3.42 20161007 155537 17.05 3.39 20161007 155538 17.13 3.37 20161007 155539 17.19 3.33 20161007 155540 17.29 3.25 20161007 155541 17.41 3.18 20161007 155542 17.53 3.11 20161007 155543 17.68 3.06 20161007 155544 17.84 3.02 20161007 155545 18.00 2.99 20161007 155546 18.15 2.96 20161007 155547 18.32 2.93 20161007 155548 18.22 2.87 20161007 155549 18.09 2.81 20161007 155550 18.00 2.76 20161007 155551 17.88 2.66 20161007 155552 17.68 2.55 20161007 155553 17.50 2.44 20161007 155556 17.19 2.11 20161007 155557 16.93 1.91 20161007 155558 16.42 1.62 20161007 155559 15.92 1.33 20161007 155650 12.56 0.68 20161007 155651 12.83 0.81 20161007 155652 12.94 0.96 20161007 155653 12.92 1.07 20161007 155654 12.89 1.19 20161007 155655 12.84 1.29 20161007 155656 12.81 1.38 20161007 155657 12.80 1.46 20161007 155658 12.75 1.52 20161007 155659 12.66 1.58 20161007 155700 12.56 1.63 20161007 155702 12.46 1.67 20161007 155703 12.34 1.70 20161007 155704 12.17 1.73 20161007 155705 12.01 1.74 20161007 155706 11.88 1.76 20161007 155707 11.75 1.77 20161007 155708 11.55 1.77 20161007 155709 11.34 1.77 20161007 155710 11.16 1.77 20161007 155711 10.99 1.77 20161007 155712 10.85 1.77 20161007 155713 10.72 1.77 20161007 155714 10.60 1.77 20161007 155715 10.47 1.77 20161007 155716 10.46 1.76 20161007 155717 10.65 1.77 20161007 155718 10.84 1.79 20161007 155719 11.03 1.80 20161007 155720 11.22 1.81 20161007 155721 11.41 1.83 20161007 155722 11.59 1.83 20161007 155723 11.70 1.83 20161007 155725 11.78 1.84 20161007 155726 11.54 1.81 20161007 155727 11.28 1.78 20161007 155728 11.11 1.77 20161007 155729 10.93 1.73 20161007 155730 10.82 1.69 20161007 155731 10.74 1.66 20161007 155732 10.73 1.63 20161007 155733 10.72 1.61 20161007 155734 10.66 1.59 20161007 155735 10.07 1.55 20161007 155736 9.52 1.52 20161007 155737 9.07 1.48 20161007 155738 8.67 1.44 20161007 155739 8.32 1.41 20161007 155742 7.76 1.35 20161007 155746 7.97 1.33 20161007 155748 7.90 1.37 20161007 155749 7.77 1.41 20161007 155750 7.57 1.44 20161007 155751 7.36 1.47 20161007 155752 7.18 1.46 20161007 155753 7.41 1.47 20161007 155754 7.63 1.48 20161007 155755 7.86 1.49 20161007 155756 8.08 1.50 20161007 155757 8.24 1.51 20161007 155758 8.41 1.52 20161007 155759 8.59 1.54 20161007 155800 8.78 1.57 20161007 155801 8.88 1.58 20161007 155802 8.88 1.59 20161007 155803 8.89 1.59 20161007 155804 8.87 1.60 20161007 155805 8.85 1.61 20161007 155806 8.83 1.62 20161007 155807 8.82 1.62 20161007 155808 8.84 1.62 20161007 155810 8.87 1.62 20161007 155811 8.87 1.62 20161007 155812 8.86 1.62 20161007 155813 8.83 1.63 20161007 155814 8.77 1.63 20161007 155815 8.72 1.63 20161007 155816 8.67 1.64 20161007 155817 8.61 1.65 20161007 155818 8.54 1.66 20161007 155819 8.47 1.66 20161007 155820 8.53 1.67 20161007 155821 8.57 1.69 20161007 155822 8.58 1.70 20161007 155823 8.57 1.71 20161007 155824 8.61 1.72 20161007 155825 8.65 1.73 20161007 155826 8.64 1.74 20161007 155827 8.61 1.75 20161007 155828 8.60 1.76 20161007 155829 8.65 1.77 20161007 155830 8.66 1.78 20161007 155831 8.73 1.79 20161007 155833 8.80 1.81 20161007 155834 8.84 1.82 20161007 155835 8.85 1.83 20161007 155836 8.86 1.84 20161007 155837 8.87 1.85 20161007 155838 8.88 1.86 20161007 155839 8.89 1.87 20161007 155840 8.91 1.88 20161007 155841 8.95 1.89 20161007 155842 9.02 1.88 20161007 155843 9.08 1.89 20161007 155844 9.12 1.89 20161007 155845 9.17 1.91 20161007 155846 9.24 1.92 20161007 155847 9.28 1.93 20161007 155848 9.32 1.95 20161007 155849 9.39 1.96 20161007 155850 9.46 1.97 20161007 155851 9.55 1.98 20161007 155852 9.64 1.99 20161007 155853 9.72 2.01 20161007 155855 9.82 2.02 20161007 155856 9.92 2.03 20161007 155857 9.96 2.03 20161007 155858 10.00 2.02 20161007 173254 15.62 5.97 20161007 173255 15.76 5.99 20161007 173256 15.91 6.00 20161007 173257 15.89 5.99 20161007 173258 15.72 5.96 20161007 173259 15.54 5.92 20161007 173300 15.32 5.88 20161007 173301 15.09 5.83 20161007 173302 14.84 5.79 20161007 173303 14.57 5.72 20161007 173305 14.33 5.67 20161007 173306 14.11 5.62 20161007 173307 13.92 5.56 20161007 173308 13.75 5.51 20161007 173309 13.55 5.45 20161007 173310 13.33 5.41 20161007 173311 13.10 5.35 20161007 173312 12.88 5.30 20161007 173313 12.65 5.24 20161007 173314 12.43 5.19 20161007 173315 12.57 5.15 20161007 173316 12.74 5.12 20161007 173317 12.89 5.07 20161007 173318 13.05 5.04 20161007 173319 13.20 5.00 20161007 173320 13.39 4.97 20161007 173321 13.53 4.94 20161007 173322 13.68 4.91 20161007 173323 13.80 4.87 20161007 173324 13.95 4.84 20161007 173325 14.08 4.80 20161007 173326 14.23 4.78 20161007 173327 14.36 4.74 20161007 173328 14.50 4.71 20161007 173330 14.63 4.67 20161007 173331 14.76 4.64 20161007 173332 14.87 4.61 20161007 173333 14.92 4.57 20161007 173334 14.98 4.54 20161007 173335 15.01 4.50 20161007 173336 15.06 4.46 20161007 173337 15.10 4.43 20161007 173338 15.15 4.39 20161007 173339 15.21 4.36 20161007 173340 15.27 4.33 20161007 173341 15.32 4.30 20161007 173342 15.35 4.27 20161007 173343 15.38 4.25 20161007 173344 15.43 4.23 20161007 173345 15.47 4.21 20161007 173346 15.51 4.18 20161007 173347 15.57 4.17 20161007 173348 15.61 4.14 20161007 173349 15.63 4.12 20161007 173350 15.68 4.10 20161007 173351 15.71 4.08 20161007 173352 15.76 4.05 20161007 173353 15.82 4.03 20161007 173354 15.87 3.99 20161007 173356 15.94 3.96 20161007 173357 16.02 3.92 20161007 173358 16.01 3.87 20161007 173359 15.97 3.82 20161007 173400 15.93 3.77 20161007 173401 15.93 3.71 20161007 173402 15.94 3.64 20161007 173403 15.94 3.57 20161007 173404 15.94 3.49 20161007 173405 15.94 3.41 20161007 173406 15.66 3.31 20161007 173407 15.10 3.19 20161007 173408 14.57 3.08 20161007 173409 14.07 2.98 20161007 173410 13.60 2.87 20161007 173411 13.17 2.78 20161007 173412 12.72 2.69 20161007 173413 12.28 2.61 20161007 173414 11.91 2.54 20161007 173415 11.62 2.47 20161007 173416 11.34 2.40 20161007 173417 11.03 2.34 20161007 173418 10.65 2.29 20161007 173420 10.29 2.23 20161007 173421 9.90 2.19 20161007 173422 9.49 2.15 20161007 173423 9.11 2.12 20161007 173424 9.00 2.09 20161007 173425 8.97 2.07 20161007 173426 8.95 2.04 20161007 173427 8.92 2.03 20161007 173428 8.89 2.01 20161007 173429 8.87 2.00 20161007 173430 8.83 2.01 20161007 173431 8.81 2.02 20161007 173432 8.81 2.01 20161007 173433 8.82 2.00 20161007 173434 8.83 1.99 20161007 173435 8.84 1.96 20161007 173436 8.86 1.94 20161007 173437 8.89 1.92 20161007 173438 8.92 1.91 20161007 173439 8.96 1.90 20161007 173440 8.96 1.89 20161007 173441 8.92 1.88 20161007 173442 8.88 1.88 20161007 173443 8.83 1.87 20161007 173445 8.79 1.87 20161007 173446 8.75 1.86 20161007 173447 8.71 1.87 20161007 173448 8.66 1.87 20161007 173449 8.62 1.87 20161007 173450 8.52 1.88 20161007 173451 8.42 1.88 20161007 173452 8.32 1.88 20161007 173453 8.20 1.89 20161007 173454 8.08 1.90 20161007 173455 7.98 1.91 20161007 173456 7.90 1.92 20161007 173457 7.81 1.93 20161007 173458 7.74 1.94 20161007 173459 7.68 1.94 20161007 173500 7.61 1.95 20161007 173501 7.55 1.96 20161007 173502 7.49 1.97 20161007 173503 7.44 1.98 20161007 173504 7.40 1.98 20161007 173505 7.36 1.99 20161007 173506 7.30 2.00 20161007 173507 7.24 2.00 20161007 173509 7.18 2.01 20161007 173510 7.12 2.02 20161007 173511 7.05 2.02 20161007 173512 6.97 2.02 20161007 173513 6.86 2.02 20161007 173514 6.76 2.02 20161007 173515 6.65 2.02 20161007 173516 6.41 2.01 20161007 173517 6.17 2.01 20161007 173518 5.92 2.01 20161007 173519 5.67 2.02 20161007 173520 5.41 2.02 20161007 173521 5.15 2.03 20161007 173522 4.90 2.03 20161007 173523 4.62 2.03 20161007 173524 4.44 2.04 20161007 173525 4.30 2.04 20161007 173526 4.18 2.05 20161007 173527 4.10 2.05 20161007 173528 4.04 2.06 20161007 173529 3.97 2.06 20161007 173530 3.89 2.06 20161007 173531 3.81 2.07 20161007 173532 3.77 2.08 20161007 173534 3.75 2.08 20161007 173535 3.72 2.09 20161007 173536 3.71 2.10 20161007 173537 3.69 2.11 20161007 173538 3.68 2.12 20161007 173539 3.64 2.13 20161007 173540 3.59 2.13 20161007 173541 3.54 2.14 20161007 173542 3.53 2.15 20161007 173543 3.54 2.16 20161007 173544 3.55 2.17 20161007 173545 3.57 2.18 20161007 173546 3.58 2.19 20161007 173547 3.61 2.20 20161007 173548 3.64 2.21 20161007 173549 3.68 2.22 20161007 173550 3.75 2.23 20161007 173551 3.86 2.25 20161007 173552 3.99 2.26 20161007 173553 4.10 2.27 20161007 173554 4.23 2.29 20161007 173555 4.35 2.31 20161007 173557 4.46 2.32 20161007 173558 4.59 2.34 20161007 173559 4.72 2.36 20161007 173600 4.85 2.37 20161007 173601 4.97 2.39 20161007 173602 5.10 2.41 20161007 173603 5.23 2.42 20161007 173604 5.36 2.44 20161007 173605 5.49 2.45 20161007 173606 5.63 2.47 20161007 173607 5.77 2.49 20161007 173608 5.89 2.50 20161007 173609 6.01 2.52 20161007 173610 6.13 2.53 20161007 173611 6.27 2.54 20161007 173612 6.42 2.56 20161007 173613 6.56 2.57 20161007 173614 6.68 2.59 20161007 173615 6.79 2.60 20161007 173616 6.92 2.61 20161007 173617 7.05 2.61 20161007 173618 7.18 2.61 20161007 173619 7.28 2.61 20161007 173621 7.38 2.60 20161007 173622 7.49 2.59 20161007 173623 7.59 2.58 20161007 173624 7.67 2.57 20161007 173625 7.72 2.55 20161007 173626 7.65 2.53 20161007 173627 7.57 2.51 20161007 173628 7.48 2.49 20161007 173629 7.37 2.47 20161007 173630 7.25 2.44 20161007 173631 7.13 2.40 20161007 173632 6.99 2.35 20161007 173633 6.86 2.31 20161007 173634 6.70 2.33 20161007 173635 6.59 2.34 20161007 173636 6.51 2.35 20161007 173637 6.34 2.36 20161007 173638 6.22 2.36 20161007 173639 6.11 2.36 20161007 173640 5.94 2.37 20161007 173641 5.83 2.37 20161007 173642 5.76 2.37 20161007 173643 5.63 2.37 20161007 173645 5.52 2.38 20161007 173646 5.34 2.37 20161007 173647 5.14 2.36 20161007 173648 4.99 2.33 20161007 173649 4.76 2.25 20161008 035729 5.36 0.29 20161008 035730 6.61 0.39 20161008 035732 7.95 0.45 20161008 035733 8.36 0.49 20161008 035734 8.57 0.52 20161008 035735 9.11 0.57 20161008 035736 10.04 0.59 20161008 035737 10.96 0.59 20161008 035738 11.86 0.58 20161008 035739 12.94 0.59 20161008 035740 14.01 0.60 20161008 035741 14.66 0.61 20161008 035742 14.67 0.62 20161008 035743 14.76 0.63 20161008 035744 14.84 0.65 20161008 035745 15.03 0.66 20161008 035746 14.89 0.67 20161008 035747 12.81 0.68 20161008 035748 11.13 0.69 20161008 035749 9.40 0.68 20161008 035750 7.02 0.62 20161008 035751 4.81 0.56 20161008 035752 3.50 0.58 20161008 035753 4.04 0.66 20161008 035754 5.91 0.74 20161008 035756 8.20 0.71 20161008 035757 10.90 0.64 20161008 035758 13.73 0.59 20161008 035759 17.24 0.66 20161008 035800 19.96 0.75 20161008 035801 20.86 0.81 20161008 035802 18.78 0.82 20161008 035803 16.54 0.83 20161008 035804 14.38 0.84 20161008 035805 13.33 0.85 20161008 035806 12.62 0.86 20161008 035807 10.92 0.85 20161008 035808 9.10 0.83 20161008 035809 7.56 0.78 20161008 035810 7.54 0.80 20161008 035811 7.64 0.85 20161008 035812 7.54 0.91 20161008 035813 6.88 0.91 20161008 035814 6.38 0.92 20161008 035815 6.07 0.92 20161008 035816 6.18 0.89 20161008 035817 6.60 0.88 20161008 035818 6.89 0.91 20161008 035820 7.17 0.95 20161008 035821 7.52 0.98 20161008 035822 7.03 0.98 20161008 035823 6.40 0.98 20161008 035824 5.96 0.95 20161008 035825 5.40 0.92 20161008 035826 4.99 0.93 20161008 035827 4.69 0.97 20161008 035828 4.19 1.02 20161008 035829 3.58 1.05 20161008 035830 2.93 1.06 20161008 035831 2.54 1.06 20161008 035832 2.38 1.08 20161008 035833 2.46 1.09 20161008 035834 2.73 1.10 20161008 035835 3.13 1.11 20161008 035836 2.68 1.12 20161008 035837 2.28 1.12 20161008 035838 2.21 1.12 20161008 053323 11.80 0.98 20161008 053324 11.40 1.07 20161008 053325 11.28 1.20 20161008 053326 11.71 1.24 20161008 053327 11.80 1.24 20161008 053328 12.22 1.33 20161008 053329 13.13 1.41 20161008 053330 13.60 1.43 20161008 053331 12.99 1.46 20161008 053332 12.30 1.48 20161008 053333 13.13 1.55 20161008 053334 13.67 1.57 20161008 053335 13.57 1.56 20161008 053336 13.00 1.58 20161008 053337 12.39 1.61 20161008 053338 12.36 1.64 20161008 053339 12.50 1.67 20161008 053341 12.69 1.69 20161008 053342 12.67 1.72 20161008 053343 12.73 1.73 20161008 053344 12.88 1.74 20161008 053345 12.99 1.77 20161008 053346 13.06 1.73 20161008 053347 12.65 1.67 20161008 053348 11.81 1.64 20161008 053349 11.92 1.67 20161008 053350 12.62 1.70 20161008 053351 13.21 1.68 20161008 053352 12.58 1.65 20161008 053353 11.95 1.60 20161008 053354 11.73 1.51 20161008 053355 11.36 1.55 20161008 053356 10.87 1.55 20161008 053357 10.65 1.50 20161008 053358 11.19 1.49 20161008 053359 11.13 1.52 20161008 053400 10.66 1.52 20161008 053401 10.55 1.37 20161008 053403 10.40 1.19 20161008 053404 10.33 1.02 20161008 053405 10.28 0.81 20161008 053406 9.86 0.63 20161008 053737 15.94 2.13 20161008 053738 17.54 2.39 20161008 053741 18.36 2.65 20161008 053742 17.59 2.71 20161008 053743 16.93 2.78 20161008 053744 16.57 2.78 20161008 053745 16.20 2.77 20161008 053746 16.24 2.76 20161008 053747 16.38 2.76 20161008 053748 16.37 2.77 20161008 053749 16.54 2.79 20161008 053750 16.98 2.80 20161008 053751 17.56 2.82 20161008 053752 17.74 2.86 20161008 053753 17.90 2.90 20161008 053754 18.22 2.93 20161008 053755 18.59 2.89 20161008 053756 18.83 2.85 20161008 053757 18.62 2.79 20161008 053758 17.98 2.69 20161008 053759 17.41 2.61 20161008 053800 16.52 2.52 20161008 053801 15.65 2.39 20161008 053802 14.85 2.23 20161008 053803 14.50 2.05 20161008 053805 14.38 1.89 20161008 053806 14.32 1.73 20161008 053807 14.21 1.60 20161008 053808 14.20 1.48 20161008 053809 14.27 1.36 20161008 053810 14.35 1.27 20161008 053811 14.70 1.18 20161008 053812 15.77 1.14 20161008 053813 17.30 1.17 20161008 053814 19.24 1.25 20161008 053815 20.55 1.31 20161008 053816 22.18 1.36 20161008 053817 23.84 1.39 20161008 053818 25.93 1.35 20161008 053819 28.42 1.32 20161008 053820 30.57 1.28 20161008 053821 33.34 1.27 20161008 053841 14.65 0.83 20161008 053842 7.53 1.19 20161008 053843 3.03 1.44 20161008 053844 5.30 2.06 20161008 053845 9.23 2.90 20161008 053846 12.88 3.69 20161008 053847 16.41 3.79 20161008 053848 19.72 3.97 20161008 053849 21.58 4.11 20161008 053850 20.67 4.11 20161008 053851 19.63 4.12 20161008 053853 18.49 4.29 20161008 053854 17.15 4.59 20161008 053855 15.64 4.89 20161008 053856 14.57 5.11 20161008 053857 13.53 5.31 20161008 053858 12.39 5.55 20161008 053859 10.86 5.57 20161008 053900 9.30 5.59 20161008 053901 7.92 5.61 20161008 053902 7.18 5.62 20161008 053903 6.62 5.64 20161008 053904 5.75 5.66 20161008 053905 4.47 5.67 20161008 053906 3.19 5.69 20161008 053907 2.66 5.67 20161008 053908 2.49 5.62 20161008 053909 2.31 5.55 20161008 053910 2.13 5.52 20161008 053911 1.97 5.54 20161008 053912 1.79 5.56 20161008 053913 1.51 5.62 20161008 053914 1.53 5.66 20161008 053915 1.72 5.67 20161008 053916 1.85 5.66 20161008 053918 2.02 5.66 20161008 053919 2.31 5.65 20161008 053920 2.59 5.67 20161008 053921 2.77 5.69 20161008 053922 2.82 5.73 20161008 053923 3.04 5.74 20161008 053924 3.46 5.74 20161008 053925 4.00 5.76 20161008 053926 4.42 5.80 20161008 053927 4.69 5.83 20161008 053928 4.98 5.83 20161008 053929 5.33 5.83 20161008 053930 5.21 5.83 20161008 053931 4.92 5.83 20161008 053932 4.64 5.82 20161008 053933 5.18 5.82 20161008 053934 5.83 5.81 20161008 053935 6.39 5.81 20161008 053936 5.95 5.80 20161008 053937 5.61 5.79 20161008 053938 5.66 5.78 20161008 053939 5.93 5.76 20161008 053940 5.96 5.71 20161008 053942 5.88 5.68 20161008 053943 5.88 5.67 20161008 053944 6.09 5.69 20161008 053945 5.98 5.73 20161008 053946 5.68 5.75 20161008 053947 5.37 5.75 20161008 053948 5.23 5.68 20161008 053949 5.27 5.61 20161008 053950 5.24 5.57 20161008 053951 4.71 5.57 20161008 053952 4.22 5.56 20161008 053953 4.26 5.56 20161008 053954 4.60 5.56 20161008 053955 4.85 5.55 20161008 053956 4.41 5.55 20161008 053957 3.92 5.55 20161008 053958 3.55 5.55 20161008 053959 3.60 5.51 20161008 054000 3.55 5.48 20161008 054001 3.47 5.47 20161008 054002 3.58 5.44 20161008 054003 3.82 5.40 20161008 054004 4.15 5.37 20161008 054005 4.48 5.37 20161008 054007 4.82 5.35 20161008 054008 4.92 5.29 20161008 054009 4.96 5.24 20161008 054010 5.40 5.20 20161008 054011 5.80 5.13 20161008 054012 6.26 5.07 20161008 054013 6.87 5.02 20161008 054014 8.16 5.03 20161008 054015 9.76 5.03 20161008 054016 10.43 5.01 20161008 054017 10.33 4.96 20161008 054018 10.54 4.93 20161008 054019 11.30 4.96 20161008 054020 12.40 5.01 20161008 054022 14.02 5.06 20161008 054023 14.68 5.07 20161008 054026 16.16 5.22 20161008 071500 9.19 0.80 20161008 071503 8.21 0.72 20161008 071504 8.03 0.89 20161008 071505 8.12 1.09 20161008 071506 8.00 1.12 20161008 071507 7.39 1.10 20161008 071508 6.60 1.10 20161008 071509 6.38 1.10 20161008 071510 6.57 1.09 20161008 071511 7.01 1.09 20161008 071512 7.09 1.08 20161008 071513 7.03 1.07 20161008 071515 6.93 1.06 20161008 071516 6.82 1.05 20161008 071517 6.62 1.04 20161008 071518 6.46 1.03 20161008 071519 6.36 1.02 20161008 071520 6.22 1.00 20161008 071521 6.05 0.99 20161008 071522 6.41 1.00 20161008 071523 6.76 1.00 20161008 071524 7.20 1.01 20161008 071525 6.86 0.93 20161008 071526 6.57 0.75 20161008 071606 15.63 1.66 20161008 071607 15.32 1.84 20161008 071608 14.62 2.07 20161008 071609 13.76 2.35 20161008 071621 17.80 4.28 20161008 071622 18.17 4.35 20161008 071625 19.15 4.73 20161008 071626 19.17 4.83 20161008 071627 19.22 5.02 20161008 071628 19.59 5.15 20161008 071629 20.40 5.02 20161008 071630 21.12 4.96 20161008 071631 21.04 4.82 20161008 071632 20.09 4.59 20161008 071633 19.15 4.37 20161008 071634 17.84 4.17 20161008 071635 16.94 3.96 20161008 071636 16.55 3.75 20161008 071637 15.64 3.61 20161008 071638 14.45 3.51 20161008 071639 13.42 3.45 20161008 071640 13.34 3.30 20161008 071641 13.01 3.09 20161008 071642 12.46 2.81 20161008 071707 8.24 -0.81 20161008 071708 8.50 -0.48 20161008 071709 8.64 -0.15 20161008 071710 9.21 -0.04 20161008 071711 9.79 0.21 20161008 071712 10.16 0.51 20161008 071713 10.69 0.73 20161008 071714 11.49 0.94 20161008 071715 11.66 1.03 20161008 071716 11.02 1.03 20161008 071717 10.40 1.06 20161008 071718 9.78 1.24 20161008 071719 9.18 1.38 20161008 071720 8.60 1.38 20161008 071722 8.52 1.02 20161008 071723 8.37 0.66 20161008 071724 8.15 0.42 20161008 071725 8.15 0.41 20161008 071726 8.40 0.42 20161008 071727 8.57 0.43 20161008 071728 8.60 0.46 20161008 071729 8.76 0.47 20161008 071730 8.62 0.43 20161008 071731 7.99 0.38 20161008 071732 7.23 0.31 20161008 071733 7.37 0.38 20161008 071734 7.68 0.46 20161008 071735 7.97 0.53 20161008 071736 8.44 0.59 20161008 071737 8.85 0.65 20161008 071738 9.09 0.70 20161008 071739 9.13 0.87 20161008 071740 9.27 1.03 20161008 071741 9.64 1.16 20161008 071742 10.82 1.31 20161008 071743 11.92 1.42 20161008 071745 12.64 1.54 20161008 071746 12.72 1.64 20161008 071747 12.88 1.71 20161008 071748 13.28 1.75 20161008 071749 13.61 1.82 20161008 071750 13.59 1.87 20161008 071751 13.81 1.86 20161008 071752 14.63 1.84 20161008 071753 15.34 1.84 20161008 071754 15.56 1.80 20161008 071755 15.62 1.74 20161008 071756 15.60 1.67 20161008 071757 15.71 1.58 20161008 071758 15.88 1.54 20161008 071759 16.09 1.52 20161008 071800 16.33 1.51 20161008 071801 16.61 1.48 20161008 071802 16.80 1.46 20161008 071803 17.03 1.46 20161008 071804 17.37 1.47 20161008 071805 17.67 1.42 20161008 071806 18.06 1.36 20161008 071808 18.57 1.30 20161008 071809 19.35 1.32 20161008 071810 20.15 1.28 20161008 071811 21.26 1.25 20161008 071812 22.84 1.26 20161008 071813 24.81 1.28 20161008 071814 26.40 1.27 20161008 071815 27.07 1.23 20161008 071816 27.91 1.23 20161008 071817 27.99 1.16 20161008 071818 27.22 1.10 20161008 071819 26.69 1.03 20161008 071820 26.31 1.04 20161008 071821 25.82 1.12 20161008 071822 25.21 1.17 20161008 071823 24.76 1.11 20161008 071824 24.46 1.07 20161008 071825 23.67 1.08 20161008 071826 21.85 1.17 20161008 071827 20.29 1.24 20161008 071828 19.00 1.28 20161008 071829 17.75 1.26 20161008 071830 16.36 1.24 20161008 071832 14.64 1.31 20161008 071833 12.84 1.41 20161008 071834 11.16 1.52 20161008 071835 8.61 1.55 20161008 071836 7.36 1.58 20161008 071837 8.37 1.64 20161008 071838 10.59 1.67 20161008 071839 13.51 1.70 20161008 071840 17.03 1.75 20161008 071841 21.05 1.84 20161008 071842 25.01 1.94 20161008 071843 26.07 1.99 20161008 071844 24.36 1.99 20161008 071845 22.87 1.98 20161008 071846 21.46 1.87 20161008 071847 19.82 1.68 20161008 071848 18.11 1.50 20161008 071849 16.46 1.23 20161008 071850 15.20 0.99 20161008 071851 14.21 0.75 20161008 071852 13.07 0.47 20161008 071853 12.32 0.18 20161008 071854 11.80 -0.13 20161008 071856 11.90 -0.44 20161008 071857 12.63 -0.72 20161008 071858 13.73 -0.95 20161008 071859 14.98 -1.19 20161008 071900 16.37 -1.43 20161008 071901 17.01 -1.42 20161008 071902 17.44 -1.30 20161008 071903 17.92 -1.16 20161008 071904 18.49 -0.98 20161008 071905 18.91 -0.78 20161008 071906 19.13 -0.55 20161008 071907 19.03 -0.20 20161008 071908 18.89 0.19 20161008 071909 18.89 0.52 20161008 071910 19.15 0.82 20161008 071911 19.54 1.14 20161008 071912 19.93 1.56 20161008 071913 20.08 1.98 20161008 071914 20.03 2.41 20161008 071915 20.25 2.69 20161008 071916 20.66 2.96 20161008 071917 20.54 3.22 20161008 071918 17.83 3.55 20161008 071920 16.01 3.88 20161008 071921 15.28 4.18 20161008 071922 15.57 4.41 20161008 071923 16.72 4.63 20161008 071924 18.35 4.86 20161008 071925 20.27 5.09 20161008 071926 22.57 5.32 20161008 071927 22.69 5.40 20161008 071928 22.34 5.42 20161008 071929 21.99 5.42 20161008 071930 22.09 5.39 20161008 071931 22.23 5.35 20161008 071932 22.22 5.29 20161008 071933 21.80 5.17 20161008 071934 21.33 5.08 20161008 071935 20.77 4.99 20161008 071936 20.21 4.90 20161008 071937 19.79 4.82 20161008 071938 19.25 4.70 20161008 071939 18.64 4.55 20161008 071940 18.05 4.39 20161008 071941 18.08 4.32 20161008 071942 18.22 4.26 20161008 071943 18.46 4.20 20161008 071945 18.35 4.14 20161008 071946 18.10 4.08 20161008 071947 18.12 4.03 20161008 071948 18.74 3.98 20161008 071949 19.38 3.92 20161008 071950 19.88 3.83 20161008 071951 20.37 3.74 20161008 071952 20.82 3.62 20161008 071953 20.55 3.47 20161008 071954 20.28 3.34 20161008 071955 20.14 3.21 20161008 071956 19.79 3.09 20161008 071957 19.30 2.96 20161008 071958 18.87 2.84 20161008 071959 18.90 2.82 20161008 072000 18.94 2.80 20161008 072001 18.89 2.76 20161008 072002 18.63 2.74 20161008 072003 18.17 2.75 20161008 072004 17.65 2.83 20161008 072005 17.29 2.93 20161008 072006 17.05 3.03 20161008 072007 17.21 3.09 20161008 072009 17.47 3.13 20161008 072010 17.68 3.21 20161008 072011 18.06 3.37 20161008 072012 18.54 3.53 20161008 072013 18.88 3.66 20161008 072014 19.02 3.76 20161008 072015 19.11 3.87 20161008 072016 19.18 3.97 20161008 072017 19.20 4.07 20161008 072018 19.15 4.16 20161008 072019 19.88 4.24 20161008 072020 20.51 4.32 20161008 072021 20.90 4.40 20161008 072022 20.92 4.48 20161008 072023 20.97 4.56 20161008 072024 20.98 4.60 20161008 072025 20.90 4.62 20161008 072026 20.87 4.64 20161008 072027 20.61 4.65 20161008 072028 20.23 4.63 20161008 072029 19.92 4.59 20161008 072030 19.70 4.61 20161008 072031 19.27 4.65 20161008 072032 18.61 4.68 20161008 072034 17.93 4.67 20161008 072035 17.29 4.65 20161008 072036 16.86 4.64 20161008 072037 16.81 4.66 20161008 072038 16.80 4.69 20161008 072039 16.75 4.73 20161008 072040 16.78 4.78 20161008 072041 16.91 4.83 20161008 072042 16.57 4.91 20161008 072043 16.26 4.96 20161008 072044 16.09 5.02 20161008 072045 16.54 5.14 20161008 072046 17.12 5.28 20161008 072047 17.57 5.43 20161008 072048 17.85 5.57 20161008 072049 18.06 5.71 20161008 072050 18.23 5.81 20161008 072051 18.50 5.90 20161008 072052 18.90 5.99 20161008 072053 19.28 6.07 20161008 072054 19.67 6.14 20161008 072055 19.94 6.20 20161008 072056 19.60 6.26 20161008 072057 19.48 6.33 20161008 072059 19.68 6.41 20161008 072100 20.17 6.51 20161008 072101 20.49 6.60 20161008 072102 20.69 6.64 20161008 072103 20.79 6.67 20161008 072104 20.85 6.71 20161008 072105 20.80 6.77 20161008 072106 20.72 6.84 20161008 072107 20.73 6.90 20161008 072108 21.47 6.96 20161008 072109 22.20 7.03 20161008 072110 22.59 7.09 20161008 072111 22.25 7.16 20161008 072112 21.94 7.23 20161008 072113 21.96 7.26 20161008 072114 22.32 7.27 20161008 072115 22.87 7.28 20161008 134701 5.16 0.62 20161008 134702 5.99 0.68 20161008 134703 6.86 0.76 20161008 134704 7.63 0.85 20161008 134705 8.57 0.96 20161008 134706 9.55 1.06 20161008 134707 10.22 1.14 20161008 134708 10.20 1.19 20161008 134709 10.19 1.22 20161008 134710 10.17 1.26 20161008 134711 10.16 1.27 20161008 134712 10.15 1.29 20161008 134713 10.12 1.30 20161008 134714 10.09 1.30 20161008 134715 10.06 1.31 20161008 134716 10.05 1.32 20161008 134717 10.07 1.32 20161008 134718 10.10 1.32 20161008 134719 10.11 1.33 20161008 134720 10.08 1.34 20161008 134721 10.05 1.35 20161008 134723 10.05 1.35 20161008 134724 10.06 1.35 20161008 134725 10.05 1.35 20161008 134726 10.05 1.36 20161008 134727 10.05 1.36 20161008 134728 10.04 1.36 20161008 134729 10.04 1.37 20161008 134730 10.00 1.36 20161008 134731 9.95 1.36 20161008 134732 9.89 1.35 20161008 134733 9.84 1.35 20161008 134734 9.81 1.34 20161008 134735 9.78 1.34 20161008 134736 9.71 1.33 20161008 134737 9.67 1.32 20161008 134738 9.60 1.31 20161008 134739 9.52 1.30 20161008 134740 9.42 1.28 20161008 134741 9.35 1.27 20161008 134742 9.29 1.26 20161008 134743 9.24 1.25 20161008 134745 9.14 1.24 20161008 134746 9.05 1.22 20161008 134747 8.95 1.20 20161008 134748 8.87 1.19 20161008 134749 8.76 1.17 20161008 134750 8.69 1.16 20161008 134751 8.58 1.14 20161008 134752 8.52 1.13 20161008 134753 8.47 1.11 20161008 134754 8.40 1.08 20161008 134755 8.26 1.06 20161008 134756 8.09 1.03 20161008 134757 7.98 1.02 20161008 134759 7.76 0.91 20161008 134800 7.65 0.81 20161008 152249 11.74 3.03 20161008 152250 11.79 2.99 20161008 152251 11.83 2.95 20161008 152252 11.85 2.95 20161008 152253 11.87 2.96 20161008 152254 11.90 2.97 20161008 152255 11.96 2.98 20161008 152256 12.00 2.99 20161008 152257 12.03 2.99 20161008 152258 12.05 2.99 20161008 152259 12.07 2.99 20161008 152300 12.08 2.99 20161008 152301 12.09 2.99 20161008 152302 12.11 2.99 20161008 152303 12.13 2.98 20161008 152304 12.16 2.98 20161008 152305 12.19 2.97 20161008 152306 12.20 2.97 20161008 152307 12.22 2.97 20161008 152308 12.24 2.96 20161008 152309 12.25 2.96 20161008 152310 12.26 2.95 20161008 152311 12.27 2.95 20161008 152313 12.27 2.93 20161008 152314 12.26 2.92 20161008 152315 12.24 2.91 20161008 152316 12.21 2.90 20161008 152317 12.20 2.89 20161008 152318 12.21 2.88 20161008 152319 12.23 2.87 20161008 152320 12.23 2.85 20161008 152321 12.23 2.84 20161008 152322 12.22 2.82 20161008 152323 12.22 2.81 20161008 152324 12.22 2.79 20161008 152325 12.23 2.78 20161008 152326 12.21 2.76 20161008 152327 12.20 2.74 20161008 152328 12.18 2.73 20161008 152329 12.13 2.69 20161008 152330 12.08 2.66 20161008 152331 12.04 2.64 20161008 152332 12.00 2.61 20161008 152333 11.95 2.57 20161008 152334 11.83 2.54 20161008 152335 11.68 2.51 20161008 152336 11.52 2.47 20161008 152338 11.33 2.43 20161008 152339 11.15 2.38 20161008 152340 10.97 2.34 20161008 152341 10.80 2.29 20161008 152342 10.61 2.24 20161008 152343 10.40 2.19 20161008 152344 9.88 2.07 20161008 152345 9.41 1.94 20161008 152346 8.96 1.75 20161008 152347 8.52 1.55 20161008 152404 4.01 0.29 20161008 152405 4.32 0.38 20161008 152406 4.59 0.50 20161008 152407 4.79 0.56 20161008 152408 4.99 0.62 20161008 152725 2.51 0.24 20161008 152726 2.90 0.28 20161008 152727 3.39 0.33 20161008 152728 3.89 0.39 20161008 152729 4.26 0.44 20161008 152730 4.70 0.49 20161008 152732 5.13 0.55 20161008 152733 5.51 0.59 20161008 152734 5.94 0.64 20161008 152735 6.22 0.69 20161008 152736 6.24 0.72 20161008 152737 6.27 0.76 20161008 152738 6.29 0.79 20161008 152739 6.30 0.82 20161008 152740 6.30 0.85 20161008 152741 6.29 0.87 20161008 152742 6.29 0.91 20161008 152743 6.30 0.94 20161008 152744 6.35 0.97 20161008 152745 6.51 1.00 20161008 152746 6.63 1.03 20161008 152747 6.76 1.07 20161008 152748 6.87 1.11 20161008 152749 6.97 1.13 20161008 152750 7.09 1.16 20161008 152751 7.16 1.19 20161008 152752 7.23 1.22 20161008 152753 7.33 1.26 20161008 152755 7.44 1.29 20161008 152756 7.59 1.32 20161008 152757 7.71 1.35 20161008 152758 7.83 1.38 20161008 152759 7.92 1.41 20161008 152800 8.04 1.44 20161008 152801 8.16 1.48 20161008 152802 8.23 1.50 20161008 152803 8.36 1.53 20161008 152804 8.48 1.54 20161008 152805 8.60 1.56 20161008 152806 8.70 1.50 20161008 152807 8.86 1.35 20161008 152808 8.98 1.23 20161008 170133 12.82 4.87 20161008 170134 12.81 4.87 20161008 170135 12.81 4.86 20161008 170136 12.78 4.86 20161008 170137 12.74 4.85 20161008 170138 12.69 4.85 20161008 170139 12.67 4.84 20161008 170140 12.66 4.84 20161008 170141 12.64 4.84 20161008 170142 12.62 4.83 20161008 170143 12.60 4.82 20161008 170144 12.58 4.82 20161008 170145 12.57 4.81 20161008 170146 12.56 4.80 20161008 170148 12.55 4.79 20161008 170149 12.52 4.78 20161008 170150 12.49 4.77 20161008 170151 12.48 4.76 20161008 170152 12.48 4.75 20161008 170153 12.46 4.75 20161008 170154 12.41 4.74 20161008 170155 12.34 4.73 20161008 170156 12.28 4.72 20161008 170157 12.20 4.71 20161008 170158 12.12 4.70 20161008 170159 12.06 4.69 20161008 170200 12.01 4.68 20161008 170201 11.97 4.67 20161008 170202 11.93 4.66 20161008 170203 11.87 4.65 20161008 170204 11.82 4.65 20161008 170205 11.76 4.64 20161008 170206 11.70 4.63 20161008 170207 11.64 4.62 20161008 170208 11.60 4.61 20161008 170209 11.55 4.60 20161008 170210 11.51 4.59 20161008 170211 11.49 4.59 20161008 170213 11.46 4.58 20161008 170214 11.45 4.56 20161008 170215 11.45 4.55 20161008 170216 11.44 4.54 20161008 170217 11.43 4.53 20161008 170218 11.42 4.51 20161008 170219 11.37 4.50 20161008 170220 11.24 4.48 20161008 170221 11.11 4.46 20161008 170222 10.98 4.45 20161008 170223 10.85 4.43 20161008 170224 10.72 4.40 20161008 170225 10.57 4.38 20161008 170226 10.42 4.36 20161008 170227 10.25 4.34 20161008 170228 10.10 4.31 20161008 170229 9.95 4.29 20161008 170230 9.80 4.27 20161008 170231 9.64 4.25 20161008 170232 9.47 4.23 20161008 170233 9.30 4.21 20161008 170234 9.12 4.19 20161008 170235 8.94 4.16 20161008 170236 8.91 4.14 20161008 170238 8.93 4.12 20161008 170239 8.95 4.10 20161008 170240 8.98 4.07 20161008 170241 9.03 4.04 20161008 170242 9.07 4.01 20161008 170243 9.11 4.00 20161008 170244 9.16 3.99 20161008 170245 9.23 3.97 20161008 170246 9.32 3.95 20161008 170247 9.42 3.93 20161008 170248 9.52 3.90 20161008 170249 9.61 3.88 20161008 170250 9.71 3.86 20161008 170251 9.79 3.82 20161008 170252 9.86 3.78 20161008 170253 9.83 3.72 20161008 170254 9.56 3.59 20161008 170255 9.30 3.44 20161008 170256 9.05 3.06 20161008 170257 8.81 2.50 20161008 170259 8.40 1.79 20161008 170301 8.07 2.11 20161008 170303 8.49 2.38 20161008 170304 8.90 2.63 20161008 170305 9.30 2.84 20161008 170306 9.69 2.93 20161008 170307 10.06 3.01 20161008 170308 10.43 3.08 20161008 170309 10.79 3.14 20161008 170310 11.14 3.19 20161008 170311 11.30 3.25 20161008 170312 11.37 3.30 20161008 170313 11.44 3.35 20161008 170314 11.52 3.40 20161008 170315 11.61 3.45 20161008 170316 11.69 3.49 20161008 170317 11.75 3.54 20161008 170318 11.80 3.59 20161008 170319 11.85 3.64 20161008 170320 11.91 3.68 20161008 170321 11.97 3.72 20161008 170322 12.00 3.75 20161008 170323 12.01 3.78 20161008 170324 12.03 3.81 20161008 170325 12.05 3.84 20161008 170326 12.06 3.86 20161008 170328 12.07 3.88 20161008 170329 12.14 3.91 20161008 170330 12.22 3.93 20161008 170331 12.31 3.95 20161008 170332 12.40 3.97 20161008 170333 12.49 3.99 20161008 170334 12.57 4.02 20161008 170335 12.65 4.04 20161008 170336 12.72 4.06 20161008 170338 13.00 4.10 20161008 170339 13.14 4.13 20161008 170340 13.29 4.15 20161008 170341 13.43 4.18 20161008 170342 13.58 4.20 20161008 170343 13.74 4.23 20161008 170344 13.90 4.25 20161008 170345 14.04 4.28 20161008 170346 14.15 4.30 20161008 170347 14.27 4.32 20161008 170348 14.40 4.35 20161008 170349 14.55 4.37 20161008 170350 14.70 4.39 20161008 170352 14.84 4.42 20161008 170353 14.97 4.44 20161008 170354 15.10 4.47 20161008 170355 15.18 4.49 20161008 170356 15.26 4.51 20161008 170357 15.36 4.53 20161008 170358 15.47 4.55 20161008 170359 15.58 4.57 20161008 170400 15.71 4.59 20161008 170401 15.83 4.61 20161008 170402 15.95 4.63 20161008 170403 15.95 4.62 20161008 170404 15.95 4.61 20161008 170405 15.97 4.60 20161008 170406 15.98 4.58 20161008 170407 16.00 4.56 20161008 170408 16.02 4.54 20161008 170409 16.03 4.50 20161008 170410 16.07 4.47 20161008 170411 15.97 4.42 20161008 170412 15.77 4.35 20161008 170413 15.55 4.28 20161008 170414 15.31 4.20 20161008 170416 15.07 4.12 20161008 170417 14.79 4.04 20161008 170418 14.55 3.97 20161008 170419 14.31 3.89 20161008 170420 14.06 3.82 20161008 170421 13.78 3.78 20161008 170422 13.49 3.74 20161008 170423 13.21 3.72 20161008 170424 12.91 3.72 20161008 170425 12.62 3.72 20161008 170426 12.30 3.74 20161008 170427 11.97 3.78 20161008 170428 11.63 3.81 20161008 170429 11.51 3.86 20161008 170430 11.44 3.91 20161008 170431 11.35 3.96 20161008 170432 11.25 4.03 20161008 170433 11.15 4.09 20161008 170434 11.05 4.16 20161008 170435 10.94 4.22 20161008 170436 10.84 4.29 20161008 170437 10.66 4.36 20161008 170438 10.41 4.42 20161008 170440 10.18 4.49 20161008 170441 9.96 4.55 20161008 170442 9.76 4.61 20161008 170443 9.59 4.66 20161008 170444 9.41 4.72 20161008 170445 9.29 4.76 20161008 170446 9.11 4.82 20161008 170447 8.52 4.86 20161008 170448 7.94 4.91 20161008 170449 7.04 4.96 20161008 170450 5.61 5.00 20161008 170451 5.12 5.05 20161008 170453 1.48 5.13 20161008 170454 2.54 5.16 20161008 170455 3.85 5.19 20161008 170456 4.82 5.22 20161008 170457 5.88 5.25 20161008 170458 6.65 5.28 20161008 170459 7.43 5.31 20161008 170500 8.24 5.33 20161008 170501 8.96 5.36 20161008 170502 9.66 5.39 20161008 170504 10.30 5.42 20161008 170505 10.87 5.46 20161008 170506 11.43 5.48 20161008 170507 11.95 5.51 20161008 170508 12.47 5.54 20161008 170509 12.99 5.56 20161008 170510 13.51 5.59 20161008 170511 14.03 5.61 20161008 170512 14.55 5.64 20161008 170513 14.78 5.65 20161008 170514 15.07 5.66 20161008 170515 15.36 5.67 20161008 170516 15.64 5.68 20161008 170517 15.93 5.70 20161008 170518 16.23 5.70 20161008 170519 16.52 5.70 20161008 170520 16.82 5.70 20161008 170521 17.02 5.69 20161008 170522 17.11 5.67 20161008 170523 17.20 5.65 20161008 170524 17.29 5.62 20161008 170525 17.38 5.60 20161008 170527 17.47 5.57 20161008 170528 17.58 5.54 20161008 170529 17.71 5.51 20161008 170530 17.78 5.47 20161008 170531 17.58 5.42 20161008 170532 17.35 5.34 20161008 170533 17.15 5.28 20161008 170534 16.97 5.21 20161008 170535 16.79 5.15 20161008 170536 16.59 5.08 20161008 170537 16.42 5.02 20161008 170538 16.25 4.97 20161008 170539 16.17 4.92 20161008 170540 16.15 4.88 20161008 170541 16.13 4.85 20161008 170542 16.10 4.81 20161008 170543 16.09 4.78 20161008 170544 16.08 4.74 20161008 170545 16.08 4.71 20161008 170546 16.07 4.68 20161008 170547 16.06 4.64 20161008 170548 16.03 4.58 20161008 170550 16.00 4.53 20161008 170551 15.97 4.47 20161008 170552 15.95 4.42 20161008 170553 15.92 4.37 20161008 170554 15.89 4.29 20161008 170555 15.86 4.20 20161008 170556 15.85 4.12 20161008 170557 15.58 3.98 20161008 170558 15.18 3.80 20161008 170559 14.76 3.61 20161008 170600 14.33 3.34 20161008 170601 13.88 3.08 20161008 170602 13.45 2.83 20161008 170603 13.01 2.52 20161008 170604 12.59 2.22 20161008 184336 9.96 1.72 20161008 184337 9.60 1.56 20161008 184338 9.21 1.39 20161008 184339 8.63 1.22 20161008 184340 7.77 1.02 20161009 032715 7.59 0.46 20161009 032716 8.53 0.50 20161009 032717 9.21 0.57 20161009 032718 8.75 0.60 20161009 032719 8.20 0.64 20161009 032720 7.78 0.65 20161009 032721 7.10 0.61 20161009 032722 6.18 0.57 20161009 032723 5.42 0.61 20161009 032724 4.84 0.71 20161009 032725 4.32 0.81 20161009 032726 2.98 0.86 20161009 032727 1.48 0.88 20161009 032728 0.09 0.91 20161009 032729 1.06 0.94 20161009 032730 1.93 0.97 20161009 032732 2.46 0.99 20161009 032733 3.11 1.00 20161009 032734 4.16 0.99 20161009 032735 5.06 1.11 20161009 032736 5.49 1.38 20161009 032737 5.70 1.67 20161009 032738 5.63 1.82 20161009 032739 5.56 1.92 20161009 032740 5.72 2.00 20161009 032741 6.22 2.04 20161009 032742 6.63 2.07 20161009 032743 6.83 2.09 20161009 032744 6.62 2.05 20161009 032745 6.46 2.00 20161009 032746 6.06 1.98 20161009 032747 5.56 2.04 20161009 032748 5.18 2.12 20161009 032749 4.73 2.08 20161009 032750 4.36 2.01 20161009 032751 4.13 1.94 20161009 032752 3.59 1.94 20161009 032753 3.00 1.94 20161009 032754 2.22 1.94 20161009 032755 1.74 1.93 20161009 032757 1.77 1.93 20161009 032758 1.91 1.95 20161009 032759 1.75 1.97 20161009 032800 1.59 2.00 20161009 032801 1.29 2.02 20161009 032802 0.77 2.04 20161009 032803 0.53 2.07 20161009 032804 0.91 2.11 20161009 032805 1.32 2.14 20161009 032806 1.59 2.16 20161009 032807 1.59 2.17 20161009 032808 1.52 2.19 20161009 032809 1.16 2.22 20161009 032810 1.71 2.21 20161009 032811 3.00 2.19 20161009 032812 4.81 2.19 20161009 032813 6.57 2.19 20161009 032814 8.23 2.20 20161009 032815 9.62 2.20 20161009 032816 10.96 2.20 20161009 032817 12.27 2.20 20161009 032818 13.28 2.20 20161009 032819 14.25 2.20 20161009 032820 15.29 2.20 20161009 032822 16.60 2.20 20161009 032823 17.99 2.20 20161009 032824 18.77 2.18 20161009 032825 18.91 2.17 20161009 032826 18.72 2.18 20161009 032827 17.81 2.19 20161009 032828 16.57 2.19 20161009 032829 15.24 2.20 20161009 032830 13.18 2.24 20161009 032831 11.49 2.28 20161009 032832 10.06 2.29 20161009 032833 8.81 2.32 20161009 032834 7.63 2.36 20161009 032835 6.28 2.37 20161009 032836 4.63 2.37 20161009 032837 2.78 2.36 20161009 032838 1.81 2.37 20161009 032839 1.08 2.38 20161009 032840 1.04 2.39 20161009 032841 2.00 2.39 20161009 032842 3.10 2.39 20161009 032843 3.93 2.39 20161009 032844 4.21 2.39 20161009 032845 4.52 2.39 20161009 032847 4.78 2.39 20161009 032848 5.02 2.40 20161009 032849 5.51 2.42 20161009 032850 5.77 2.42 20161009 032851 5.93 2.38 20161009 032852 5.97 2.34 20161009 032853 6.24 2.36 20161009 032854 6.57 2.40 20161009 032855 6.87 2.43 20161009 032856 7.04 2.44 20161009 032857 7.21 2.45 20161009 032858 7.50 2.45 20161009 032859 7.78 2.46 20161009 032900 7.94 2.47 20161009 032901 7.97 2.44 20161009 032902 8.28 2.40 20161009 032903 8.88 2.40 20161009 032904 9.57 2.42 20161009 032905 10.28 2.41 20161009 032906 10.95 2.42 20161009 032907 11.69 2.48 20161009 032908 12.53 2.55 20161009 032909 12.94 2.59 20161009 032910 13.09 2.61 20161009 032911 13.17 2.62 20161009 032913 13.24 2.68 20161009 032914 13.55 2.73 20161009 032915 14.04 2.77 20161009 032916 14.78 2.77 20161009 032917 15.38 2.77 20161009 032918 15.65 2.80 20161009 032919 15.69 2.87 20161009 032920 15.82 2.95 20161009 032921 15.24 2.94 20161009 032922 14.57 2.90 20161009 032923 13.97 2.88 20161009 032924 14.04 2.91 20161009 032925 14.21 2.94 20161009 032926 14.50 2.97 20161009 032927 15.19 3.00 20161009 032928 15.88 2.99 20161009 032929 16.50 3.00 20161009 032930 16.92 3.06 20161009 032932 17.98 3.26 20161009 032933 18.68 3.37 20161009 032934 19.37 3.50 20161009 032935 14.25 3.31 20161009 032936 9.77 3.12 20161009 032938 7.43 2.92 20161009 032939 9.33 2.65 20161009 032940 13.07 2.38 20161009 032941 17.93 2.13 20161009 032942 23.51 1.93 20161009 032943 29.30 1.74 20161009 032944 34.12 1.65 20161009 032945 38.43 1.64 20161009 032946 44.87 1.66 20161009 032947 71.72 1.82 20161009 032948 99.49 1.96 20161009 032949 119.27 2.11 20161009 032950 117.56 2.35 20161009 032951 116.41 2.60 20161009 050215 11.35 1.34 20161009 050216 12.37 1.39 20161009 050217 13.67 1.40 20161009 050218 13.58 1.44 20161009 050219 13.11 1.48 20161009 050220 12.86 1.51 20161009 050222 13.18 1.53 20161009 050223 13.18 1.55 20161009 050224 12.82 1.58 20161009 050225 13.20 1.60 20161009 050226 13.98 1.63 20161009 050227 14.47 1.65 20161009 050228 13.77 1.73 20161009 050229 13.45 1.83 20161009 050230 13.74 1.91 20161009 050231 14.53 1.98 20161009 050232 14.30 2.05 20161009 050233 14.64 2.16 20161009 050234 14.58 2.17 20161009 050235 14.54 2.19 20161009 050236 15.28 2.20 20161009 050237 15.75 2.29 20161009 050238 16.00 2.37 20161009 050239 16.51 2.42 20161009 050240 16.43 2.47 20161009 050241 16.11 2.49 20161009 050242 15.84 2.46 20161009 050244 16.69 2.60 20161009 050245 17.41 2.75 20161009 050246 17.65 2.83 20161009 050247 17.86 2.88 20161009 050248 18.46 2.88 20161009 050249 19.39 2.83 20161009 050250 19.57 2.81 20161009 050251 20.03 2.82 20161009 050252 20.99 2.89 20161009 050253 19.39 2.57 20161009 050254 17.96 2.34 20161009 050255 16.20 2.10 20161009 050610 13.61 2.54 20161009 050611 13.31 2.61 20161009 050612 13.35 2.65 20161009 050614 13.63 2.60 20161009 050615 14.04 2.55 20161009 050616 14.16 2.49 20161009 050617 13.72 2.40 20161009 050618 13.08 2.29 20161009 050619 13.22 2.14 20161009 050642 8.68 3.13 20161009 050643 10.52 3.18 20161009 050644 12.40 3.26 20161009 050645 13.43 3.35 20161009 050646 12.12 3.26 20161009 050647 11.04 3.18 20161009 050648 10.11 3.12 20161009 050649 9.39 3.10 20161009 050650 8.53 3.05 20161009 050651 7.85 2.95 20161009 050652 7.04 2.82 20161009 050653 6.34 2.71 20161009 050654 6.03 2.53 20161009 050655 6.03 2.36 20161009 050656 6.15 2.25 20161009 050657 6.28 2.18 20161009 050658 6.49 2.10 20161009 050659 6.69 2.01 20161009 050700 7.00 1.96 20161009 050701 7.28 1.88 20161009 050702 7.21 1.73 20161009 050703 6.99 1.65 20161009 050705 6.89 1.57 20161009 050706 7.18 1.47 20161009 050707 7.49 1.38 20161009 050708 7.66 1.30 20161009 050709 7.18 1.20 20161009 050710 6.92 1.10 20161009 050711 6.65 1.00 20161009 050712 5.95 0.91 20161009 050713 5.27 0.84 20161009 050714 5.06 0.82 20161009 050715 5.28 0.82 20161009 050716 5.37 0.82 20161009 050717 5.35 0.75 20161009 050718 5.36 0.64 20161009 050719 5.57 0.59 20161009 050720 5.96 0.66 20161009 050721 6.68 0.72 20161009 050722 7.51 0.74 20161009 050723 8.50 0.70 20161009 050724 10.01 0.62 20161009 050725 11.01 0.55 20161009 050726 11.68 0.45 20161009 050727 12.39 0.45 20161009 050729 13.23 0.48 20161009 050730 14.17 0.52 20161009 050731 15.63 0.55 20161009 050732 17.33 0.58 20161009 050733 19.38 0.61 20161009 050734 21.61 0.64 20161009 050735 22.98 0.61 20161009 050736 23.84 0.64 20161009 050737 25.02 0.68 20161009 050738 26.41 0.75 20161009 050739 27.91 0.81 20161009 050740 29.38 0.85 20161009 050741 30.83 0.91 20161009 050742 32.91 1.02 20161009 050743 34.76 1.11 20161009 050744 36.80 1.21 20161009 050745 39.02 1.31 20161009 050746 40.24 1.41 20161009 050747 41.35 1.51 20161009 050748 42.46 1.62 20161009 050749 43.87 1.78 20161009 050750 45.14 1.95 20161009 050751 45.97 2.08 20161009 050752 45.11 2.16 20161009 050754 43.89 2.24 20161009 050755 43.13 2.38 20161009 050756 42.45 2.55 20161009 050757 41.62 2.72 20161009 050758 40.97 2.87 20161009 050759 40.30 3.02 20161009 050800 39.40 3.18 20161009 050801 38.80 3.21 20161009 050802 38.34 3.21 20161009 050803 38.30 3.28 20161009 050804 38.71 3.39 20161009 050805 39.10 3.47 20161009 064239 13.64 2.26 20161009 064240 12.70 2.47 20161009 064241 12.30 2.60 20161009 064242 12.41 2.59 20161009 064243 12.35 2.46 20161009 064244 12.36 2.41 20161009 064245 12.70 2.44 20161009 064246 13.15 2.50 20161009 064247 13.68 2.53 20161009 064248 13.25 2.50 20161009 064250 12.59 2.43 20161009 064251 12.24 2.36 20161009 064252 12.21 2.32 20161009 064253 12.50 2.29 20161009 064254 12.16 2.26 20161009 064255 11.60 2.23 20161009 064256 11.59 2.18 20161009 064257 11.93 2.15 20161009 064258 12.12 2.12 20161009 064259 11.74 2.12 20161009 064300 11.43 2.17 20161009 064301 11.59 2.20 20161009 064302 12.05 2.15 20161009 064303 12.03 2.12 20161009 064304 12.33 2.14 20161009 064305 12.67 2.17 20161009 064306 12.70 2.16 20161009 064307 13.17 2.13 20161009 064308 14.59 2.08 20161009 064309 15.93 2.06 20161009 064310 16.27 2.09 20161009 064312 15.96 2.06 20161009 064313 16.13 1.96 20161009 064314 16.49 1.89 20161009 064315 16.32 1.86 20161009 064316 16.09 1.83 20161009 064317 16.19 1.79 20161009 064318 16.10 1.69 20161009 064319 16.12 1.60 20161009 064320 16.87 1.54 20161009 064321 17.72 1.51 20161009 064322 17.82 1.49 20161009 064323 17.97 1.45 20161009 064324 18.02 1.37 20161009 064325 18.23 1.28 20161009 064326 18.38 1.22 20161009 064327 18.29 1.15 20161009 064328 18.63 1.07 20161009 064329 18.81 1.05 20161009 064330 18.13 1.03 20161009 064331 17.15 0.98 20161009 064332 16.44 0.89 20161009 064334 15.55 0.79 20161009 064335 14.74 0.73 20161009 064336 13.91 0.70 20161009 064337 12.92 0.64 20161009 064338 11.99 0.55 20161009 064339 11.44 0.46 20161009 064340 11.10 0.38 20161009 064341 10.61 0.32 20161009 064342 9.74 0.24 20161009 064343 9.27 0.14 20161009 064344 9.23 0.06 20161009 064345 8.96 -0.07 20161009 064346 8.66 -0.18 20161009 064347 8.27 -0.24 20161009 064348 8.42 -0.27 20161009 064349 9.52 -0.26 20161009 064350 10.96 -0.22 20161009 064351 11.05 -0.09 20161009 064352 11.30 0.06 20161009 064353 11.81 0.24 20161009 064354 13.43 0.42 20161009 064355 14.95 0.63 20161009 064357 16.23 0.87 20161009 064358 16.99 1.02 20161009 064359 18.02 1.17 20161009 064400 18.82 1.35 20161009 064401 20.26 1.54 20161009 064402 21.52 1.67 20161009 064403 22.72 1.79 20161009 064404 23.23 1.92 20161009 064405 23.97 2.08 20161009 064406 24.50 2.17 20161009 064407 24.83 2.20 20161009 064408 25.15 2.25 20161009 064409 25.55 2.34 20161009 064410 25.94 2.38 20161009 064411 26.39 2.41 20161009 064412 26.77 2.45 20161009 064413 27.20 2.52 20161009 064414 27.68 2.56 20161009 064415 28.96 2.54 20161009 064416 30.60 2.50 20161009 064417 32.31 2.44 20161009 064419 33.98 2.39 20161009 064420 35.39 2.34 20161009 064421 37.30 2.28 20161009 064422 39.07 2.22 20161009 064423 40.87 2.14 20161009 064424 42.70 2.08 20161009 064425 42.25 2.00 20161009 064426 41.13 1.89 20161009 064427 40.04 1.78 20161009 064428 38.37 1.75 20161009 064429 37.18 1.77 20161009 064430 36.01 1.79 20161009 064431 35.30 1.81 20161009 064432 34.29 1.84 20161009 064433 33.10 1.88 20161009 064452 8.43 2.01 20161009 064453 7.90 2.26 20161009 064454 7.87 2.45 20161009 064455 7.30 2.37 20161009 064456 6.77 2.33 20161009 064458 6.41 2.34 20161009 064459 6.12 2.40 20161009 064513 2.07 1.76 20161009 064516 7.59 1.98 20161009 064517 10.02 1.99 20161009 064518 12.51 2.02 20161009 064519 12.76 1.87 20161009 064520 12.80 1.70 20161009 064521 13.13 1.56 20161009 064522 13.89 1.37 20161009 064523 14.61 1.16 20161009 064524 15.09 0.94 20161009 064525 15.40 0.79 20161009 064526 15.73 0.64 20161009 064527 15.91 0.52 20161009 064528 15.72 0.49 20161009 064529 15.96 0.47 20161009 064530 16.52 0.43 20161009 064531 17.07 0.35 20161009 064532 17.22 0.25 20161009 064534 17.51 0.18 20161009 064535 18.13 0.17 20161009 064536 18.66 0.16 20161009 064537 18.14 0.14 20161009 064538 17.65 0.08 20161009 064539 17.35 -0.04 20161009 064540 15.85 -0.01 20161009 064541 14.31 -0.00 20161009 064542 12.97 -0.03 20161009 064543 11.76 -0.22 20161009 064544 10.44 -0.41 20161009 064545 9.19 -0.56 20161009 064546 8.16 -0.72 20161009 064547 6.92 -0.87 20161009 064548 5.46 -1.04 20161009 064549 4.17 -1.20 20161009 064550 2.91 -1.41 20161009 064551 1.74 -1.46 20161009 064552 1.07 -1.41 20161009 064553 1.11 -1.36 20161009 064554 2.44 -1.14 20161009 064555 4.23 -0.83 20161009 064557 6.53 -0.44 20161009 064558 8.92 0.04 20161009 064559 11.40 0.53 20161009 064600 13.46 0.94 20161009 064601 16.16 1.43 20161009 064602 18.75 1.90 20161009 064603 21.11 2.36 20161009 064604 22.36 2.75 20161009 064605 23.30 3.11 20161009 064606 24.07 3.39 20161009 064607 24.84 3.66 20161009 064608 25.94 3.88 20161009 064609 26.66 3.95 20161009 064610 27.19 3.97 20161009 064611 27.52 4.00 20161009 064612 26.66 3.95 20161009 064613 25.60 3.91 20161009 064614 24.09 3.83 20161009 064615 22.84 3.68 20161009 064616 21.45 3.48 20161009 064617 20.03 3.31 20161009 064618 18.18 3.17 20161009 064619 16.39 3.03 20161009 064621 15.33 2.92 20161009 064622 14.94 2.80 20161009 064623 14.86 2.69 20161009 064624 14.67 2.56 20161009 064625 14.42 2.44 20161009 064626 14.21 2.34 20161009 064627 14.01 2.19 20161009 064628 13.83 2.06 20161009 064629 13.71 1.96 20161009 064630 13.50 1.88 20161009 064631 13.44 1.81 20161009 064632 13.32 1.76 20161009 064633 12.59 1.78 20161009 064634 12.03 1.80 20161009 064635 11.78 1.82 20161009 064636 11.82 1.85 20161009 064637 12.10 1.88 20161009 064638 12.21 1.91 20161009 064639 12.25 1.97 20161009 064640 12.56 2.06 20161009 064641 12.80 2.17 20161009 064642 13.05 2.30 20161009 064644 13.33 2.43 20161009 064645 13.86 2.56 20161009 064646 14.71 2.67 20161009 064647 15.27 2.74 20161009 064648 15.22 2.80 20161009 064649 15.20 2.89 20161009 064650 15.41 2.97 20161009 064651 15.85 3.03 20161009 064652 16.31 3.08 20161009 064653 16.18 3.18 20161009 064654 15.91 3.31 20161009 064655 15.77 3.44 20161009 064656 15.95 3.57 20161009 064657 16.16 3.68 20161009 064658 16.46 3.81 20161009 064659 16.66 3.84 20161009 064700 16.70 3.88 20161009 064701 16.57 3.94 20161009 064702 16.49 4.03 20161009 064703 16.57 4.13 20161009 064704 17.08 4.23 20161009 064705 17.89 4.32 20161009 064706 18.69 4.41 20161009 064708 19.17 4.47 20161009 064709 19.61 4.53 20161009 064710 20.16 4.61 20161009 064711 20.58 4.74 20161009 064712 21.00 4.84 20161009 064713 21.32 4.91 20161009 064714 20.97 4.90 20161009 064715 20.89 4.94 20161009 064716 21.03 4.98 20161009 064717 20.91 5.00 20161009 064718 20.59 5.02 20161009 064719 20.78 5.04 20161009 064720 21.48 5.05 20161009 064721 21.91 5.04 20161009 064722 20.99 5.04 20161009 064723 20.14 5.03 20161009 064724 19.65 5.03 20161009 064725 19.32 4.98 20161009 064726 18.75 4.91 20161009 064727 18.11 4.87 20161009 064728 17.72 4.94 20161009 064729 17.29 4.99 20161009 064730 17.12 5.00 20161009 064732 17.20 5.00 20161009 064733 17.15 5.00 20161009 064734 17.27 4.99 20161009 064735 17.71 4.98 20161009 064736 18.20 4.97 20161009 064737 18.21 4.97 20161009 064738 18.23 4.99 20161009 064739 18.30 5.01 20161009 064740 18.60 5.00 20161009 064741 19.08 4.96 20161009 064742 19.56 4.97 20161009 064743 19.73 5.04 20161009 064744 19.90 5.10 20161009 064745 20.32 5.12 20161009 064746 20.76 5.15 20161009 064747 21.02 5.19 20161009 064748 21.39 5.17 20161009 064749 22.08 5.13 20161009 064750 22.91 5.07 20161009 064751 22.42 5.13 20161009 064752 21.98 5.17 20161009 064753 21.67 5.18 20161009 064754 21.95 5.17 20161009 064756 22.50 5.16 20161009 064757 23.22 5.17 20161009 064758 23.95 5.17 20161009 064759 24.64 5.17 20161009 064800 24.66 5.20 20161009 064801 24.77 5.23 20161009 064802 25.15 5.24 20161009 064804 26.49 5.14 20161009 064805 27.15 5.11 20161009 064806 27.87 5.10 20161009 064807 28.47 5.10 20161009 064808 29.06 5.13 20161009 064809 29.61 5.18 20161009 064810 30.13 5.21 20161009 064811 31.28 5.21 20161009 064812 33.00 5.20 20161009 064813 34.86 5.19 20161009 064814 34.94 5.23 20161009 064815 34.64 5.28 20161009 064816 34.40 5.30 20161009 064817 34.99 5.18 20161009 064818 35.59 5.09 20161009 064820 36.03 5.04 20161009 064821 35.88 5.05 20161009 064822 35.46 5.06 20161009 064823 34.92 5.03 20161009 064824 34.71 4.97 20161009 064825 34.57 4.90 20161009 064826 33.87 4.83 20161009 064827 33.04 4.77 20161009 064828 32.25 4.74 20161009 064829 31.28 4.70 20161009 064830 30.49 4.68 20161009 064831 30.06 4.66 20161009 064832 30.59 4.54 20161009 064833 30.96 4.40 20161009 064834 31.24 4.28 20161009 064835 31.44 4.19 20161009 064836 31.57 4.10 20161009 064837 31.81 3.97 20161009 064838 32.37 3.82 20161009 064839 33.21 3.65 20161009 064840 33.19 3.59 20161009 064841 32.99 3.58 20161009 064842 33.12 3.56 20161009 064843 33.47 3.57 20161009 064845 33.88 3.53 20161009 064846 34.50 3.44 20161009 064847 35.61 3.32 20161009 064848 36.96 3.20 20161009 064849 38.60 2.84 20161009 064850 40.23 2.41 20161009 064851 41.68 2.01 20161009 064852 42.62 1.41 20161009 064853 43.61 0.79 20161009 064854 44.63 0.27 20161009 064855 45.96 0.68 20161009 064858 47.51 3.07 20161009 064859 47.48 3.64 20161009 064900 47.42 3.74 20161009 064901 47.21 3.63 20161009 064902 46.96 3.53 20161009 064903 46.51 3.51 20161009 064904 46.12 3.50 20161009 064905 45.84 3.49 20161009 064906 44.62 3.48 20161009 064907 43.43 3.49 20161009 064908 42.11 3.52 20161009 064910 39.97 3.59 20161009 064911 38.01 3.66 20161009 064912 36.47 3.76 20161009 064913 34.91 3.93 20161009 064914 33.47 4.09 20161009 064915 31.30 4.20 20161009 064916 29.55 4.32 20161009 064917 28.49 4.45 20161009 064918 27.74 4.59 20161009 064919 27.31 4.72 20161009 064920 27.55 4.85 20161009 064921 28.77 4.94 20161009 064922 30.66 5.05 20161009 064923 32.95 5.18 20161009 064924 35.18 5.30 20161009 064925 37.79 5.41 20161009 064926 40.77 5.51 20161009 064927 43.64 5.59 20161009 064928 46.72 5.66 20161009 064929 51.14 5.79 20161009 064930 55.89 5.91 20161009 064931 60.15 5.98 20161009 064932 61.68 6.01 20161009 064933 63.25 6.04 20161009 064935 64.22 6.08 20161009 064936 64.83 6.09 20161009 064937 65.48 6.10 20161009 064938 65.73 6.11 20161009 064939 65.53 6.12 20161009 064940 64.91 6.11 20161009 064941 63.67 6.04 20161009 064943 60.69 5.90 20161009 064944 58.72 5.82 20161009 064945 57.11 5.75 20161009 064946 54.92 5.60 20161009 064947 52.28 5.36 20161009 064948 49.21 5.09 20161009 064949 46.16 4.86 20161009 064950 42.75 4.65 20161009 064951 39.53 4.44 20161009 064952 35.19 4.13 20161009 064953 30.40 3.80 20161009 064954 25.89 3.54 20161009 064955 21.97 3.34 20161009 064956 17.64 3.11 20161009 064957 14.31 2.96 20161009 064958 11.33 2.91 20161009 065000 9.03 2.90 20161009 065001 6.89 2.85 20161009 065002 5.08 2.78 20161009 065003 3.57 2.72 20161009 065004 2.99 2.79 20161009 065005 4.05 2.89 20161009 065006 5.76 2.99 20161009 065007 7.15 3.11 20161009 065008 8.68 3.24 20161009 065009 9.93 3.38 20161009 065010 10.75 3.53 20161009 065011 11.51 3.68 20161009 065012 12.30 3.77 20161009 065013 13.18 3.85 20161009 065014 14.15 3.95 20161009 065015 14.95 4.09 20161009 065016 15.47 4.22 20161009 145126 5.19 1.49 20161009 145127 5.17 1.48 20161009 145128 5.16 1.47 20161009 145129 5.17 1.46 20161009 145131 5.22 1.45 20161009 145132 5.26 1.44 20161009 145133 5.28 1.43 20161009 145134 5.29 1.43 20161009 145135 5.29 1.42 20161009 145136 5.30 1.41 20161009 145137 5.32 1.41 20161009 145138 5.34 1.40 20161009 145139 5.36 1.39 20161009 145140 5.39 1.39 20161009 145141 5.41 1.38 20161009 145142 5.42 1.37 20161009 145143 5.43 1.36 20161009 145144 5.44 1.36 20161009 145145 5.46 1.35 20161009 145146 5.50 1.36 20161009 145147 5.56 1.36 20161009 145148 5.60 1.35 20161009 145149 5.64 1.35 20161009 145150 5.67 1.34 20161009 145151 5.70 1.34 20161009 145152 5.72 1.33 20161009 145153 5.75 1.33 20161009 145154 5.76 1.33 20161009 145156 5.77 1.33 20161009 145157 5.80 1.32 20161009 145158 5.84 1.32 20161009 145159 5.85 1.32 20161009 145200 5.85 1.32 20161009 145201 5.86 1.32 20161009 145202 5.90 1.32 20161009 145203 5.93 1.32 20161009 145204 5.95 1.32 20161009 145205 5.97 1.32 20161009 145206 5.97 1.32 20161009 145207 5.98 1.32 20161009 145208 5.99 1.32 20161009 145209 6.01 1.32 20161009 145210 6.03 1.32 20161009 145211 6.05 1.32 20161009 145212 6.05 1.32 20161009 145213 6.03 1.31 20161009 145214 6.02 1.31 20161009 145215 5.98 1.31 20161009 145216 5.97 1.31 20161009 145217 6.00 1.32 20161009 145218 6.00 1.32 20161009 145220 6.01 1.32 20161009 145221 6.00 1.31 20161009 145222 6.01 1.31 20161009 145223 5.98 1.31 20161009 145224 5.96 1.31 20161009 145225 5.93 1.31 20161009 145226 5.92 1.31 20161009 145227 5.92 1.32 20161009 145228 5.91 1.32 20161009 145229 5.91 1.33 20161009 145230 5.92 1.34 20161009 145231 5.88 1.34 20161009 145232 5.85 1.35 20161009 145233 5.80 1.35 20161009 145234 5.77 1.35 20161009 145235 5.72 1.36 20161009 145236 5.69 1.36 20161009 145237 5.64 1.36 20161009 145238 5.61 1.37 20161009 145239 5.58 1.37 20161009 145240 5.54 1.37 20161009 145241 5.51 1.37 20161009 145242 5.46 1.37 20161009 145244 5.39 1.37 20161009 145245 5.33 1.37 20161009 145246 5.25 1.37 20161009 145247 5.17 1.36 20161009 145248 5.12 1.36 20161009 145249 5.07 1.36 20161009 145250 5.00 1.36 20161009 145251 4.96 1.36 20161009 145252 4.94 1.36 20161009 145253 4.90 1.35 20161009 145254 4.85 1.35 20161009 145255 4.77 1.34 20161009 145256 4.72 1.34 20161009 145257 4.68 1.33 20161009 145258 4.64 1.33 20161009 145259 4.59 1.32 20161009 145300 4.56 1.31 20161009 145301 4.53 1.31 20161009 145302 4.50 1.30 20161009 145303 4.44 1.29 20161009 145304 4.38 1.28 20161009 145305 4.34 1.27 20161009 145307 4.32 1.25 20161009 145308 4.31 1.24 20161009 145309 4.25 1.22 20161009 145310 4.17 1.20 20161009 145311 4.09 1.19 20161009 145312 4.00 1.17 20161009 145313 3.91 1.15 20161009 145314 3.77 1.12 20161009 145315 3.43 1.10 20161009 145316 3.15 1.07 20161009 145640 9.27 1.04 20161009 145641 9.68 1.35 20161009 145642 9.90 1.51 20161009 145643 10.07 1.63 20161009 145644 10.20 1.73 20161009 145645 10.35 1.81 20161009 145646 10.48 1.88 20161009 145647 10.64 1.95 20161009 145648 10.76 2.00 20161009 145649 10.85 2.05 20161009 145650 10.95 2.10 20161009 145651 11.05 2.14 20161009 145652 11.09 2.17 20161009 145653 11.15 2.21 20161009 145654 11.21 2.23 20161009 145655 11.31 2.25 20161009 145656 11.38 2.28 20161009 145657 11.45 2.30 20161009 145659 11.52 2.31 20161009 145700 11.57 2.33 20161009 145701 11.57 2.34 20161009 145702 11.56 2.33 20161009 145703 11.57 2.28 20161009 145704 11.56 2.22 20161009 145705 11.53 2.28 20161009 145706 11.51 2.35 20161009 145707 11.51 2.37 20161009 145708 11.54 2.36 20161009 145709 11.56 2.35 20161009 163035 9.01 3.91 20161009 163036 8.86 3.89 20161009 163037 8.74 3.87 20161009 163038 8.61 3.86 20161009 163039 8.50 3.85 20161009 163040 8.39 3.84 20161009 163041 8.30 3.83 20161009 163042 8.19 3.82 20161009 163044 8.08 3.81 20161009 163045 7.96 3.81 20161009 163046 7.83 3.80 20161009 163047 7.70 3.80 20161009 163048 7.59 3.79 20161009 163049 7.48 3.79 20161009 163050 7.41 3.79 20161009 163051 7.34 3.78 20161009 163052 7.25 3.78 20161009 163053 7.18 3.78 20161009 163054 7.10 3.77 20161009 163055 7.03 3.77 20161009 163056 6.97 3.77 20161009 163057 6.90 3.77 20161009 163058 6.85 3.76 20161009 163059 6.80 3.76 20161009 163100 6.75 3.76 20161009 163101 6.70 3.76 20161009 163102 6.64 3.76 20161009 163103 6.58 3.76 20161009 163104 6.54 3.76 20161009 163105 6.50 3.76 20161009 163106 6.45 3.76 20161009 163107 6.39 3.76 20161009 163108 6.32 3.76 20161009 163110 6.25 3.76 20161009 163111 6.18 3.76 20161009 163112 6.10 3.76 20161009 163113 6.04 3.76 20161009 163114 5.99 3.76 20161009 163115 5.93 3.76 20161009 163116 5.89 3.76 20161009 163117 5.86 3.75 20161009 163118 5.81 3.75 20161009 163119 5.76 3.74 20161009 163120 5.71 3.74 20161009 163121 5.65 3.74 20161009 163122 5.58 3.73 20161009 163123 5.49 3.73 20161009 163124 5.41 3.72 20161009 163125 5.33 3.71 20161009 163126 5.24 3.71 20161009 163127 5.13 3.69 20161009 163128 5.03 3.68 20161009 163129 4.95 3.67 20161009 163130 4.86 3.66 20161009 163131 4.77 3.66 20161009 163132 4.69 3.65 20161009 163134 4.62 3.64 20161009 163135 4.55 3.63 20161009 163136 4.46 3.62 20161009 163137 4.38 3.60 20161009 163138 4.31 3.59 20161009 163139 4.24 3.58 20161009 163140 4.18 3.56 20161009 163141 4.15 3.55 20161009 163142 4.14 3.54 20161009 163143 4.12 3.52 20161009 163144 4.10 3.50 20161009 163145 4.07 3.47 20161009 163146 4.06 3.44 20161009 163147 4.05 3.41 20161009 163148 4.04 3.37 20161009 163149 4.01 3.32 20161009 163150 3.92 3.24 20161009 163151 3.85 3.16 20161009 163152 3.77 2.97 20161009 163153 3.69 2.62 20161009 163154 3.63 2.24 20161009 163201 4.39 1.77 20161009 163202 4.67 1.82 20161009 163203 4.94 1.87 20161009 163204 5.19 1.91 20161009 163205 5.43 1.95 20161009 163206 5.65 1.99 20161009 163207 5.78 2.02 20161009 163208 5.87 2.04 20161009 163209 5.95 2.07 20161009 163210 6.01 2.08 20161009 163211 6.08 2.10 20161009 163212 6.14 2.11 20161009 163213 6.20 2.12 20161009 163214 6.26 2.13 20161009 163215 6.31 2.13 20161009 163216 6.32 2.14 20161009 163217 6.34 2.14 20161009 163218 6.34 2.15 20161009 163219 6.35 2.16 20161009 163220 6.36 2.16 20161009 163221 6.38 2.17 20161009 163223 6.41 2.18 20161009 163224 6.43 2.19 20161009 163225 6.45 2.19 20161009 163226 6.48 2.20 20161009 163227 6.52 2.21 20161009 163228 6.55 2.22 20161009 163229 6.60 2.23 20161009 163230 6.63 2.24 20161009 163231 6.65 2.25 20161009 163232 6.68 2.26 20161009 163233 6.79 2.28 20161009 163234 6.97 2.29 20161009 163235 7.14 2.31 20161009 163236 7.33 2.33 20161009 163237 7.49 2.35 20161009 163238 7.66 2.37 20161009 163239 7.82 2.39 20161009 163240 7.98 2.41 20161009 163241 8.14 2.43 20161009 163242 8.33 2.45 20161009 163243 8.53 2.47 20161009 163244 8.70 2.48 20161009 163245 8.87 2.50 20161009 163246 9.05 2.52 20161009 163248 9.22 2.54 20161009 163249 9.39 2.56 20161009 163250 9.57 2.59 20161009 163251 9.68 2.60 20161009 163252 9.80 2.62 20161009 163253 9.93 2.64 20161009 163254 10.07 2.66 20161009 163255 10.21 2.67 20161009 163256 10.34 2.70 20161009 163257 10.47 2.73 20161009 163258 10.58 2.75 20161009 163259 10.62 2.77 20161009 163300 10.63 2.78 20161009 163301 10.64 2.79 20161009 163302 10.67 2.80 20161009 163303 10.70 2.80 20161009 163304 10.76 2.81 20161009 163305 10.81 2.82 20161009 163306 10.88 2.83 20161009 163307 10.94 2.83 20161009 163308 11.01 2.84 20161009 163309 11.08 2.84 20161009 163310 11.12 2.86 20161009 163312 11.18 2.88 20161009 163313 11.21 2.91 20161009 163314 11.27 2.91 20161009 163315 11.30 2.91 20161009 163316 11.36 2.91 20161009 163317 11.49 2.92 20161009 163318 11.61 2.94 20161009 163319 11.72 2.95 20161009 163320 11.80 2.96 20161009 163321 11.86 2.97 20161009 163322 11.92 2.98 20161009 163323 11.97 2.99 20161009 163324 12.01 3.00 20161009 163325 12.03 3.01 20161009 163326 12.06 3.01 20161009 163327 12.07 3.01 20161009 163328 12.08 3.01 20161009 163329 12.08 3.01 20161009 163330 12.10 3.00 20161009 163331 12.12 3.00 20161009 163332 12.15 2.99 20161009 163333 12.16 3.00 20161009 163335 12.10 3.00 20161009 163336 12.04 3.01 20161009 163337 11.98 2.99 20161009 163338 11.91 2.94 20161009 163339 11.88 2.89 20161009 163340 11.84 2.87 20161009 163341 11.80 2.86 20161009 163342 11.76 2.83 20161009 163343 11.77 2.80 20161009 163344 11.79 2.76 20161009 163345 11.80 2.74 20161009 163346 11.83 2.76 20161009 163347 11.86 2.79 20161009 163348 11.87 2.82 20161009 163349 11.88 2.84 20161009 163350 11.89 2.85 20161009 163351 11.88 2.84 20161009 163352 11.86 2.81 20161009 163353 11.84 2.79 20161009 163354 11.84 2.78 20161009 163355 11.81 2.78 20161009 163356 11.77 2.76 20161009 163357 11.73 2.75 20161009 163359 11.67 2.73 20161009 163400 11.61 2.72 20161009 163401 11.52 2.70 20161009 163402 11.43 2.68 20161009 163403 11.34 2.65 20161009 163404 11.24 2.60 20161009 163405 11.15 2.57 20161009 163406 11.04 2.53 20161009 163407 10.94 2.48 20161009 163408 10.83 2.44 20161009 163409 10.68 2.40 20161009 163410 10.53 2.39 20161009 163411 10.40 2.39 20161009 163412 10.23 2.41 20161009 163413 10.06 2.42 20161009 163414 9.88 2.42 20161009 163415 9.69 2.43 20161009 163416 9.50 2.44 20161009 163417 9.34 2.45 20161009 163418 9.28 2.44 20161009 163419 9.22 2.44 20161009 163420 9.14 2.43 20161009 163422 9.06 2.43 20161009 163423 8.97 2.42 20161009 163424 8.85 2.41 20161009 163425 8.73 2.42 20161009 163426 8.64 2.42 20161009 163427 8.63 2.42 20161009 163428 8.66 2.44 20161009 163429 8.69 2.45 20161009 163430 8.71 2.46 20161009 163431 8.73 2.47 20161009 163432 8.75 2.48 20161009 163433 8.78 2.49 20161009 163434 8.82 2.49 20161009 163435 8.84 2.50 20161009 163436 8.79 2.51 20161009 163437 8.75 2.52 20161009 163438 8.72 2.53 20161009 163439 8.69 2.54 20161009 163440 8.67 2.55 20161009 163441 8.63 2.56 20161009 163442 8.59 2.58 20161009 163443 8.55 2.59 20161009 163445 8.41 2.60 20161009 163446 8.24 2.61 20161009 163447 8.10 2.63 20161009 163448 7.95 2.63 20161009 163449 7.80 2.64 20161009 163450 7.65 2.65 20161009 163451 7.48 2.67 20161009 163452 7.31 2.68 20161009 163453 7.18 2.70 20161009 163454 7.12 2.72 20161009 163455 7.06 2.73 20161009 163456 7.01 2.74 20161009 163457 6.96 2.75 20161009 163458 6.91 2.76 20161009 163459 6.84 2.77 20161009 163500 6.77 2.78 20161009 163501 6.71 2.79 20161009 163502 6.68 2.80 20161009 163503 6.66 2.82 20161009 163504 6.63 2.83 20161009 163505 6.61 2.84 20161009 163506 6.59 2.85 20161009 163508 6.57 2.86 20161009 163509 6.56 2.87 20161009 163510 6.55 2.88 20161009 163511 6.67 2.90 20161009 163512 6.97 2.91 20161009 163513 7.33 2.92 20161009 163514 7.65 2.93 20161009 163515 7.96 2.95 20161009 163516 8.28 2.96 20161009 163517 8.59 2.98 20161009 163518 8.87 3.00 20161009 163519 9.08 3.01 20161009 163520 9.27 3.01 20161009 163521 9.44 3.00 20161009 163522 9.62 3.00 20161009 163523 9.81 2.99 20161009 163524 10.01 2.98 20161009 163525 10.18 2.97 20161009 163526 10.40 2.91 20161009 163527 10.62 2.87 20161009 163528 10.76 2.82 20161009 163529 10.69 2.77 20161009 163531 10.66 2.72 20161009 163532 10.66 2.68 20161009 163533 10.66 2.59 20161009 163534 10.73 2.45 20161009 181120 5.35 2.73 20161009 181121 5.78 2.70 20161009 181122 6.19 2.67 20161009 181123 6.62 2.63 20161009 181124 7.08 2.59 20161009 181125 7.54 2.56 20161009 181126 7.79 2.52 20161009 181127 7.93 2.48 20161009 181128 8.08 2.45 20161009 181129 8.20 2.41 20161009 181130 8.32 2.37 20161009 181132 8.45 2.33 20161009 181133 8.56 2.31 20161009 181134 8.66 2.28 20161009 181135 8.65 2.25 20161009 181136 8.52 2.23 20161009 181137 8.40 2.20 20161009 181138 8.26 2.19 20161009 181139 8.11 2.17 20161009 181140 7.96 2.16 20161009 181141 7.81 2.15 20161009 181142 7.66 2.13 20161009 181143 7.48 2.12 20161009 181144 7.19 2.11 20161009 181145 6.90 2.11 20161009 181146 6.60 2.09 20161009 181147 6.27 2.06 20161009 181148 5.95 2.05 20161009 181149 5.65 2.07 20161009 181150 5.35 2.09 20161009 181151 5.04 2.11 20161009 181152 4.67 2.11 20161009 181153 4.36 2.11 20161009 181154 4.05 2.11 20161009 181155 3.70 2.11 20161009 181157 3.36 2.11 20161009 181158 3.02 2.11 20161009 181159 2.68 2.11 20161009 181200 2.33 2.11 20161009 181201 2.10 2.11 20161009 181202 1.92 2.10 20161009 181203 1.77 2.10 20161009 181204 1.51 2.07 20161009 181205 1.26 2.03 20161009 181206 1.08 2.00 20161009 181207 0.93 2.02 20161009 181208 0.90 2.05 20161009 181209 1.04 2.08 20161009 181210 1.26 2.09 20161009 181211 1.52 2.10 20161009 181212 1.74 2.10 20161009 181213 1.95 2.10 20161009 181214 2.17 2.11 20161009 181215 2.38 2.11 20161009 181216 2.58 2.11 20161009 181217 2.79 2.11 20161009 181218 2.87 2.11 20161009 181219 2.98 2.11 20161009 181221 3.08 2.11 20161009 181222 3.16 2.11 20161009 181223 3.23 2.10 20161009 181224 3.31 2.10 20161009 181225 3.38 2.10 20161009 181226 3.46 2.10 20161009 181227 3.45 2.09 20161009 181228 3.42 2.09 20161009 181229 3.39 2.08 20161009 181230 3.35 2.08 20161009 181231 3.30 2.07 20161009 181232 3.26 2.07 20161009 181233 3.22 2.06 20161009 181234 3.18 2.05 20161009 181235 3.16 2.04 20161009 181236 3.16 2.04 20161009 181237 3.17 2.03 20161009 181238 3.15 2.02 20161009 181239 3.13 2.01 20161009 181240 3.10 2.00 20161009 181241 3.08 1.99 20161009 181242 3.06 1.98 20161009 181243 3.05 1.97 20161009 181244 3.10 1.96 20161009 181246 3.16 1.95 20161009 181247 3.21 1.94 20161009 181248 3.26 1.93 20161009 181249 3.30 1.92 20161009 181250 3.34 1.91 20161009 181251 3.38 1.89 20161009 181252 3.40 1.88 20161009 181253 3.32 1.87 20161009 181254 3.23 1.85 20161009 181255 3.15 1.84 20161009 181256 3.06 1.83 20161009 181257 2.98 1.82 20161009 181258 2.89 1.81 20161009 181259 2.79 1.80 20161009 181300 2.70 1.79 20161009 181301 2.76 1.78 20161009 181302 2.96 1.78 20161009 181303 3.18 1.77 20161009 181304 3.43 1.77 20161009 181305 3.69 1.77 20161009 181306 3.97 1.77 20161009 181307 4.26 1.79 20161009 181308 4.56 1.81 20161009 181310 4.74 1.84 20161009 181311 4.50 1.87 20161009 181312 4.28 1.90 20161009 181313 4.05 1.93 20161009 181314 3.82 1.96 20161009 181315 3.59 1.99 20161009 181316 3.34 2.01 20161009 181317 3.08 2.03 20161009 181318 2.82 2.05 20161009 181319 2.93 2.05 20161009 181320 3.04 2.05 20161009 181321 3.13 2.06 20161009 181322 3.23 2.05 20161009 181323 3.29 2.05 20161009 181324 3.31 2.04 20161009 181325 3.28 2.04 20161009 181326 3.24 2.03 20161009 181327 3.44 2.02 20161009 181328 3.77 2.02 20161009 181329 4.13 2.01 20161009 181330 4.44 2.00 20161009 181331 4.76 1.99 20161009 181332 5.08 1.99 20161009 181334 5.39 1.98 20161009 181335 5.64 1.98 20161009 181336 5.91 1.97 20161009 181337 6.02 1.97 20161009 181338 6.03 1.96 20161009 181339 6.15 1.96 20161009 181340 6.32 1.96 20161009 181341 6.57 1.96 20161009 181342 6.87 1.96 20161009 181343 7.22 1.96 20161009 181344 7.65 1.96 20161009 181345 7.57 1.95 20161009 181346 7.36 1.94 20161009 181347 7.10 1.92 20161009 181348 6.83 1.91 20161009 181349 6.52 1.90 20161009 181350 6.16 1.88 20161009 181351 5.77 1.87 20161009 181352 5.27 1.84 20161009 181402 5.84 1.54 20161009 181403 5.60 1.53 20161009 181404 5.41 1.52 20161009 181405 5.23 1.52 20161009 181406 4.98 1.49 20161009 181407 4.84 1.46 20161009 181409 4.52 1.11 20161009 181410 4.42 0.92 20161009 181411 4.35 0.79 20161009 181412 4.29 0.67 20161010 025731 17.09 1.40 20161010 025732 19.40 1.45 20161010 025733 21.28 1.49 20161010 025734 22.63 1.53 20161010 025735 23.78 1.58 20161010 025736 24.77 1.62 20161010 025737 23.22 1.68 20161010 025738 22.99 1.72 20161010 025739 25.54 1.74 20161010 025740 25.52 1.76 20161010 025741 24.62 1.77 20161010 025742 22.79 1.81 20161010 025743 21.43 1.81 20161010 025744 19.95 1.80 20161010 025745 18.93 1.82 20161010 025746 17.91 1.87 20161010 025747 16.67 1.94 20161010 025748 15.52 1.90 20161010 025749 14.55 1.85 20161010 025751 13.66 1.81 20161010 025752 12.99 1.82 20161010 025753 12.25 1.84 20161010 025754 11.18 1.87 20161010 025755 10.29 1.87 20161010 025756 9.68 1.86 20161010 025757 9.69 1.90 20161010 025758 9.64 1.98 20161010 025759 9.16 2.06 20161010 025800 8.58 2.06 20161010 025801 8.12 2.06 20161010 025802 8.01 2.06 20161010 025803 8.37 2.01 20161010 025804 8.86 1.95 20161010 025805 9.08 1.97 20161010 025806 8.95 2.01 20161010 025807 8.91 2.03 20161010 025808 9.00 2.00 20161010 025809 9.32 1.95 20161010 025810 9.92 1.92 20161010 025811 10.00 2.00 20161010 025812 10.05 2.08 20161010 025813 10.12 2.14 20161010 025814 10.25 2.14 20161010 025816 10.47 2.15 20161010 025817 11.03 2.16 20161010 025818 11.75 2.17 20161010 025819 12.41 2.17 20161010 025820 12.85 2.18 20161010 025821 13.30 2.19 20161010 025822 13.78 2.19 20161010 025823 13.99 2.26 20161010 025824 14.26 2.33 20161010 025825 14.51 2.41 20161010 025826 14.65 2.43 20161010 025827 14.86 2.44 20161010 025828 15.08 2.44 20161010 025829 15.32 2.45 20161010 025830 15.55 2.46 20161010 043431 0.72 1.40 20161010 043432 2.55 1.44 20161010 043433 4.71 1.52 20161010 043434 5.48 1.49 20161010 043435 5.94 1.44 20161010 043436 6.83 1.37 20161010 043437 8.60 1.36 20161010 043438 10.78 1.36 20161010 043439 13.22 1.36 20161010 043440 12.05 1.29 20161010 043442 10.72 1.20 20161010 043443 9.34 1.11 20161010 043444 7.89 1.13 20161010 043445 7.06 1.17 20161010 043446 7.00 1.18 20161010 043447 7.30 1.11 20161010 043448 7.63 1.02 20161010 043449 7.80 0.95 20161010 043450 7.97 0.92 20161010 043451 8.23 0.90 20161010 043452 8.52 0.81 20161010 043453 9.03 0.69 20161010 043454 8.99 0.59 20161010 043455 8.12 0.60 20161010 043456 7.73 0.58 20161010 043457 7.63 0.54 20161010 043458 7.49 0.47 20161010 043459 7.47 0.41 20161010 043500 7.14 0.38 20161010 043501 6.56 0.39 20161010 043502 6.20 0.40 20161010 043503 5.60 0.32 20161010 043504 4.74 0.19 20161010 043506 3.84 0.07 20161010 043507 3.59 0.06 20161010 043508 3.54 0.09 20161010 043509 3.56 0.09 20161010 043510 3.66 0.04 20161010 043511 3.82 -0.01 20161010 043512 3.88 -0.05 20161010 043513 3.68 -0.04 20161010 043514 3.33 -0.00 20161010 043515 3.28 -0.01 20161010 043516 3.70 -0.07 20161010 043517 4.16 -0.12 20161010 043518 4.37 -0.13 20161010 043519 4.50 -0.13 20161010 043520 4.63 -0.10 20161010 043521 4.77 -0.05 20161010 043522 5.10 -0.03 20161010 043523 5.52 -0.00 20161010 043524 5.89 0.05 20161010 043525 6.35 0.11 20161010 043526 6.81 0.18 20161010 043527 7.43 0.23 20161010 043529 7.94 0.28 20161010 043530 8.17 0.37 20161010 043531 8.23 0.48 20161010 043532 8.30 0.60 20161010 043533 8.75 0.66 20161010 043534 9.36 0.72 20161010 043535 10.03 0.77 20161010 043536 10.85 0.89 20161010 043537 11.57 1.02 20161010 043538 12.27 1.14 20161010 043539 12.97 1.22 20161010 043540 13.67 1.29 20161010 043541 14.10 1.37 20161010 043542 14.40 1.39 20161010 043543 14.87 1.39 20161010 043544 14.80 1.41 20161010 043545 14.29 1.45 20161010 043546 13.93 1.50 20161010 043547 13.80 1.55 20161010 043548 13.54 1.59 20161010 043549 13.19 1.63 20161010 043550 13.01 1.68 20161010 043551 12.96 1.72 20161010 043553 13.11 1.77 20161010 043554 13.42 1.81 20161010 043555 13.78 1.86 20161010 043556 14.00 1.90 20161010 043557 14.09 1.94 20161010 043558 14.19 1.99 20161010 043559 14.07 2.03 20161010 043600 13.91 2.07 20161010 043601 14.04 2.13 20161010 043602 14.41 2.23 20161010 043603 14.88 2.29 20161010 043604 15.55 2.30 20161010 043605 15.90 2.30 20161010 043606 15.90 2.30 20161010 043607 15.51 2.33 20161010 043608 15.00 2.37 20161010 043609 14.83 2.39 20161010 043610 15.04 2.36 20161010 043611 15.33 2.34 20161010 043612 15.46 2.34 20161010 043613 14.91 2.34 20161010 043614 14.20 2.32 20161010 043615 13.49 2.29 20161010 043616 13.40 2.24 20161010 043618 13.54 2.19 20161010 043619 13.39 2.17 20161010 043620 12.89 2.18 20161010 043621 12.39 2.20 20161010 043622 12.06 2.19 20161010 043623 11.70 2.19 20161010 043624 11.20 2.20 20161010 043625 11.40 2.29 20161010 043626 12.07 2.36 20161010 061108 4.90 1.70 20161010 061109 4.46 1.83 20161010 061110 4.55 1.90 20161010 061111 5.22 1.99 20161010 061112 5.68 2.01 20161010 061113 5.40 1.95 20161010 061114 5.03 1.92 20161010 061115 4.85 1.92 20161010 061116 4.81 1.92 20161010 061117 4.65 1.88 20161010 061118 4.65 1.78 20161010 061119 4.38 1.73 20161010 061120 4.22 1.73 20161010 061122 4.13 1.76 20161010 061123 4.07 1.82 20161010 061124 3.88 1.78 20161010 061125 3.38 1.71 20161010 061126 2.32 1.71 20161010 061127 1.25 1.69 20161010 061128 1.27 1.64 20161010 061129 1.40 1.56 20161010 061130 0.80 1.52 20161010 061131 2.32 1.58 20161010 061132 3.27 1.64 20161010 061133 4.25 1.61 20161010 061134 4.88 1.46 20161010 061135 5.27 1.35 20161010 061136 6.52 1.35 20161010 061137 8.38 1.35 20161010 061138 9.45 1.27 20161010 061139 9.93 1.18 20161010 061140 9.44 1.01 20161010 061310 10.52 0.73 20161010 061311 11.78 0.82 20161010 061312 13.05 0.89 20161010 061313 12.03 0.86 20161010 061314 10.12 0.78 20161010 061315 8.24 0.70 20161010 061316 6.47 0.58 20161010 061317 4.92 0.46 20161010 061318 4.17 0.35 20161010 061351 25.15 3.03 20161010 061352 24.48 2.94 20161010 061353 24.38 2.85 20161010 061354 23.47 2.78 20161010 061355 21.75 2.72 20161010 061356 20.43 2.65 20161010 061357 19.54 2.54 20161010 061358 18.64 2.43 20161010 061400 17.71 2.26 20161010 061401 16.88 2.14 20161010 061402 16.06 2.03 20161010 061403 15.17 1.93 20161010 061404 14.50 1.89 20161010 061405 13.92 1.85 20161010 061406 13.54 1.80 20161010 061407 13.05 1.74 20161010 061408 12.29 1.71 20161010 061409 11.60 1.69 20161010 061410 11.64 1.64 20161010 061411 11.60 1.63 20161010 061412 11.34 1.62 20161010 061413 10.98 1.59 20161010 061414 10.77 1.55 20161010 061415 10.98 1.48 20161010 061416 11.49 1.45 20161010 061417 12.02 1.46 20161010 061418 12.75 1.47 20161010 061419 13.49 1.43 20161010 061420 14.13 1.34 20161010 061421 14.47 1.37 20161010 061423 15.00 1.41 20161010 061424 15.65 1.45 20161010 061425 15.95 1.49 20161010 061426 16.18 1.55 20161010 061427 16.24 1.58 20161010 061428 16.24 1.55 20161010 061429 16.14 1.54 20161010 061430 15.96 1.61 20161010 061431 16.39 1.74 20161010 061432 17.11 1.87 20161010 061433 17.28 1.96 20161010 061434 17.04 2.02 20161010 061435 16.69 2.04 20161010 061436 16.11 2.06 20161010 061437 15.59 2.04 20161010 061438 15.28 2.05 20161010 061439 15.30 2.08 20161010 061440 15.39 2.13 20161010 061441 15.49 2.20 20161010 061442 15.98 2.27 20161010 061443 16.47 2.28 20161010 061444 17.11 2.27 20161010 061445 17.75 2.28 20161010 061447 18.29 2.28 20161010 061448 18.99 2.23 20161010 061449 19.55 2.09 20161010 061450 19.96 1.92 20161010 061451 19.95 1.74 20161010 061452 19.99 1.59 20161010 061453 20.37 1.48 20161010 061454 20.44 1.35 20161010 061455 20.38 1.15 20161010 061456 20.56 0.97 20161010 061457 21.01 0.82 20161010 061458 21.66 0.70 20161010 061459 22.18 0.64 20161010 061500 21.93 0.71 20161010 061501 20.78 0.73 20161010 061502 19.95 0.70 20161010 061503 19.30 0.66 20161010 061504 18.81 0.64 20161010 061505 18.57 0.57 20161010 061506 18.39 0.46 20161010 061507 17.97 0.40 20161010 061508 16.88 0.28 20161010 061510 15.77 0.15 20161010 061511 14.63 0.02 20161010 061512 13.39 -0.07 20161010 061513 12.31 -0.12 20161010 061514 11.00 -0.14 20161010 061515 9.33 -0.15 20161010 061516 7.72 -0.17 20161010 061517 6.60 -0.14 20161010 061518 5.98 -0.04 20161010 061519 5.46 0.08 20161010 061520 4.28 0.25 20161010 061521 3.27 0.42 20161010 061522 2.34 0.60 20161010 061523 1.41 0.78 20161010 061524 0.53 0.97 20161010 061525 0.73 1.20 20161010 061526 1.12 1.35 20161010 061527 1.80 1.48 20161010 061528 2.62 1.59 20161010 061529 3.37 1.68 20161010 061530 4.14 1.79 20161010 061531 4.88 1.90 20161010 061533 5.40 1.98 20161010 061534 5.85 2.02 20161010 061535 6.65 2.08 20161010 061536 7.59 2.14 20161010 061537 8.53 2.21 20161010 061538 9.16 2.25 20161010 061539 9.62 2.29 20161010 061540 10.03 2.31 20161010 061541 10.52 2.40 20161010 061542 11.00 2.49 20161010 061543 11.49 2.54 20161010 061544 11.99 2.50 20161010 061545 12.49 2.47 20161010 061546 12.29 2.42 20161010 061547 11.35 2.37 20161010 061548 10.55 2.33 20161010 061549 10.65 2.33 20161010 061550 10.84 2.37 20161010 061551 10.99 2.41 20161010 061552 10.56 2.35 20161010 061553 9.96 2.22 20161010 061554 9.69 2.04 20161010 061555 10.14 1.80 20161010 061558 9.99 1.59 20161010 061559 9.91 1.88 20161010 061600 10.25 2.10 20161010 061601 10.44 2.22 20161010 061602 9.95 2.26 20161010 061603 9.73 2.27 20161010 061604 9.92 2.22 20161010 061605 10.41 2.15 20161010 061606 10.88 2.10 20161010 061607 11.70 2.03 20161010 061608 12.25 1.93 20161010 061609 12.78 1.86 20161010 061610 13.74 1.95 20161010 061611 14.46 2.03 20161010 061612 15.08 2.10 20161010 061613 15.65 2.12 20161010 061614 16.48 2.14 20161010 061615 17.40 2.16 20161010 061616 18.38 2.18 20161010 061617 19.53 2.21 20161010 061618 21.28 2.29 20161010 061619 23.12 2.40 20161010 061621 24.66 2.52 20161010 061622 25.80 2.70 20161010 061623 27.00 2.86 20161010 061624 28.46 2.98 20161010 061625 30.83 3.04 20161010 061626 32.97 3.09 20161010 061627 34.26 3.16 20161010 061628 35.07 3.28 20161010 061629 36.06 3.43 20161010 061630 37.50 3.58 20161010 061631 38.85 3.68 20161010 061632 40.08 3.76 20161010 061633 40.64 3.83 20161010 061634 41.05 3.91 20161010 061635 41.34 4.02 20161010 061636 41.64 4.17 20161010 061637 42.07 4.32 20161010 061638 42.45 4.46 20161010 061639 42.64 4.62 20161010 061640 42.72 4.78 20161010 061641 42.73 4.93 20161010 061642 42.85 5.08 20161010 061643 43.10 5.23 20161010 061645 43.53 5.42 20161010 061646 43.82 5.62 20161010 061647 43.95 5.84 20161010 061648 43.86 6.13 20161010 061649 43.82 6.43 20161010 061650 43.98 6.68 20161010 061651 44.31 6.87 20161010 061652 44.78 7.09 20161010 061653 45.53 7.33 20161010 061654 46.22 7.49 20161010 061655 46.79 7.63 20161010 061656 47.68 7.77 20161010 061657 48.52 7.92 20161010 061658 49.32 8.05 20161010 061659 49.81 8.15 20161010 061700 50.48 8.23 20161010 061701 51.49 8.30 20161010 061702 52.75 8.38 20161010 061703 53.82 8.46 20161010 061704 54.65 8.56 20161010 061705 55.39 8.70 20161010 061706 55.94 8.86 20161010 061707 56.08 9.03 20161010 061708 56.22 9.18 20161010 061710 56.45 9.34 20161010 061711 56.44 9.43 20161010 061712 56.42 9.51 20161010 061713 56.35 9.55 20161010 061714 56.16 9.42 20161010 061715 55.90 9.25 20161010 061716 55.41 8.92 20161010 061717 54.85 8.39 20161010 061718 54.44 7.86 20161010 061725 27.37 4.64 20161010 061726 24.42 4.24 20161010 061727 23.46 3.84 20161010 061728 24.71 3.34 20161010 061729 26.09 2.85 20161010 061731 27.43 2.00 20161010 061732 28.36 1.61 20161010 061734 31.68 1.21 20161010 061735 39.92 0.85 20161010 061736 47.85 0.49 20161010 061737 44.72 0.17 20161010 061738 42.38 -0.13 20161010 061739 40.08 -0.40 20161010 061740 37.11 -0.66 20161010 061741 35.04 -0.90 20161010 061742 32.97 -1.12 20161010 061743 30.92 -1.32 20161010 061744 29.40 -1.50 20161010 061745 28.19 -1.63 20161010 061746 26.86 -1.75 20161010 061747 25.40 -1.86 20161010 061748 23.79 -1.89 20161010 061749 21.88 -1.93 20161010 061750 19.52 -1.96 20161010 061751 16.68 -1.95 20161010 061752 14.14 -1.94 20161010 061753 12.52 -1.96 20161010 061754 11.82 -1.98 20161010 061755 11.26 -1.99 20161010 061756 10.87 -1.96 20161010 061757 10.98 -1.90 20161010 061759 11.59 -1.85 20161010 061800 12.06 -1.78 20161010 061801 12.56 -1.71 20161010 061802 13.32 -1.57 20161010 061803 14.79 -1.32 20161010 061804 16.17 -1.08 20161010 061805 17.54 -0.76 20161010 061806 19.09 -0.33 20161010 061807 20.65 0.12 20161010 061808 21.82 0.55 20161010 061809 22.68 1.03 20161010 061810 23.46 1.52 20161010 061811 22.11 2.13 20161010 061812 21.20 2.75 20161010 061813 21.03 3.33 20161010 061814 21.95 3.97 20161010 061815 23.27 4.55 20161010 061816 24.35 5.15 20161010 061817 24.87 5.69 20161010 061818 25.55 6.25 20161010 061819 26.11 6.71 20161010 061820 26.37 7.04 20161010 061821 26.82 7.35 20161010 061822 27.78 7.51 20161010 061823 28.52 7.69 20161010 061825 28.92 7.86 20161010 061826 29.05 8.02 20161010 061827 29.24 8.17 20161010 061828 28.89 8.30 20161010 061829 28.06 8.38 20161010 061830 27.26 8.46 20161010 061831 26.39 8.51 20161010 061832 25.63 8.56 20161010 061833 24.97 8.63 20161010 061834 24.93 8.73 20161010 061835 25.04 8.82 20161010 061836 25.14 8.92 20161010 061837 25.27 9.14 20161010 061838 25.48 9.40 20161010 061839 25.61 9.58 20161010 061840 25.78 9.74 20161010 061841 25.89 9.90 20161010 061842 26.01 10.08 20161010 061843 26.20 10.24 20161010 061844 26.57 10.42 20161010 061845 27.05 10.50 20161010 061846 27.43 10.60 20161010 061847 27.62 10.69 20161010 061848 27.56 10.81 20161010 061850 27.49 10.96 20161010 061851 27.65 11.06 20161010 061852 28.18 11.11 20161010 061853 28.75 11.12 20161010 061854 28.83 11.11 20161010 061855 28.74 11.08 20161010 075551 11.24 0.81 20161010 075552 11.66 0.94 20161010 075553 11.99 1.06 20161010 075554 12.00 1.07 20161010 075555 11.93 1.07 20161010 075556 11.88 1.06 20161010 075557 11.80 1.05 20161010 075558 11.59 1.04 20161010 075559 11.85 1.06 20161010 075601 12.76 1.08 20161010 075602 13.43 1.08 20161010 075603 13.17 1.08 20161010 075604 12.25 1.09 20161010 075605 11.42 1.11 20161010 075606 10.11 1.08 20161010 075607 8.75 1.04 20161010 075608 7.55 0.99 20161010 075609 6.67 1.03 20161010 075610 5.88 1.08 20161010 075611 4.91 1.15 20161010 075612 5.26 1.13 20161010 075613 6.08 1.10 20161010 075614 6.86 1.09 20161010 075615 7.14 1.07 20161010 075616 7.65 1.04 20161010 075617 8.22 1.04 20161010 075618 8.57 1.03 20161010 075619 8.77 0.99 20161010 075620 9.16 0.99 20161010 075621 9.49 1.01 20161010 075622 9.73 1.01 20161010 075623 9.85 1.00 20161010 075625 10.15 1.01 20161010 075626 10.68 1.03 20161010 075627 10.76 1.01 20161010 075628 10.53 0.97 20161010 075629 10.25 0.93 20161010 075630 9.78 0.89 20161010 075631 9.55 0.85 20161010 075632 9.23 0.81 20161010 075633 8.56 0.78 20161010 075634 7.87 0.75 20161010 075635 7.87 0.77 20161010 075636 8.02 0.79 20161010 075637 8.16 0.79 20161010 075638 7.67 0.79 20161010 075639 7.05 0.81 20161010 075640 6.28 0.83 20161010 075641 5.67 0.81 20161010 075642 5.43 0.77 20161010 075643 5.46 0.76 20161010 075644 5.58 0.77 20161010 075645 5.53 0.80 20161010 075646 5.88 0.81 20161010 075647 6.49 0.83 20161010 075649 7.28 0.86 20161010 075650 8.04 0.88 20161010 075651 8.77 0.91 20161010 075652 9.41 0.92 20161010 075653 9.55 0.92 20161010 075654 9.71 0.94 20161010 075655 9.88 0.98 20161010 075656 10.25 1.01 20161010 075657 10.50 1.05 20161010 075658 10.26 1.09 20161010 075659 10.09 1.10 20161010 075700 10.07 1.11 20161010 075701 10.15 1.11 20161010 075702 10.43 1.12 20161010 075703 10.83 1.14 20161010 075704 10.83 1.17 20161010 075705 10.78 1.19 20161010 075706 10.66 1.19 20161010 075707 10.35 1.15 20161010 075708 10.37 1.11 20161010 075709 10.75 1.07 20161010 075710 11.19 1.04 20161010 075711 11.45 1.00 20161010 075713 11.14 1.01 20161010 075714 10.71 1.03 20161010 075715 10.41 1.04 20161010 075716 9.92 1.04 20161010 075717 9.48 1.05 20161010 075718 9.13 1.07 20161010 075719 8.42 1.12 20161010 075720 7.72 1.17 20161010 075721 7.46 1.25 20161010 075722 7.63 1.41 20161010 075723 7.53 1.57 20161010 075724 7.27 1.71 20161010 075725 7.08 1.84 20161010 075726 7.04 1.99 20161010 075727 7.58 2.16 20161010 075728 8.31 2.33 20161010 075729 9.24 2.48 20161010 075730 9.45 2.57 20161010 075731 9.71 2.65 20161010 075732 9.99 2.73 20161010 075733 10.34 2.75 20161010 075734 10.62 2.74 20161010 075735 10.95 2.75 20161010 075737 11.24 2.80 20161010 075738 11.39 2.86 20161010 075739 11.31 2.84 20161010 075740 11.16 2.79 20161010 075741 11.03 2.74 20161010 075742 10.34 2.70 20161010 075743 9.60 2.66 20161010 075744 8.95 2.62 20161010 075745 8.79 2.64 20161010 075746 8.65 2.67 20161010 075747 8.92 2.75 20161010 075748 10.03 2.90 20161010 075749 11.27 3.06 20161010 075750 12.57 3.20 20161010 075751 13.74 3.33 20161010 075752 14.75 3.48 20161010 075753 16.43 3.57 20161010 075754 18.44 3.62 20161010 075755 20.46 3.67 20161010 075756 19.15 3.66 20161010 075757 17.77 3.64 20161010 075758 16.77 3.61 20161010 075759 15.91 3.54 20161010 075800 15.08 3.48 20161010 075802 14.05 3.43 20161010 075803 12.74 3.36 20161010 075804 11.38 3.29 20161010 075805 11.97 3.36 20161010 075806 12.91 3.46 20161010 075807 13.80 3.55 20161010 075808 14.79 3.68 20161010 075809 15.90 3.82 20161010 075810 17.01 3.96 20161010 075811 18.06 4.08 20161010 075812 19.16 4.19 20161010 075813 19.30 4.23 20161010 075814 18.49 4.19 20161010 075815 17.80 4.17 20161010 075816 17.87 4.13 20161010 075817 18.01 4.10 20161010 075818 17.99 4.07 20161010 075819 18.16 4.03 20161010 075820 18.46 3.98 20161010 075821 18.85 3.97 20161010 075822 19.03 4.09 20161010 075823 19.08 4.22 20161010 075824 19.10 4.33 20161010 075825 19.29 4.44 20161010 075827 19.79 4.57 20161010 141724 7.99 2.17 20161010 141726 7.97 2.16 20161010 141727 7.96 2.15 20161010 141728 7.96 2.14 20161010 141729 7.94 2.13 20161010 141730 7.93 2.12 20161010 141731 7.91 2.11 20161010 141732 7.88 2.10 20161010 141733 7.86 2.09 20161010 141734 7.80 2.08 20161010 141735 7.74 2.07 20161010 141736 7.67 2.06 20161010 141737 7.62 2.05 20161010 141738 7.55 2.04 20161010 141739 7.49 2.03 20161010 141740 7.43 2.02 20161010 141741 7.38 2.01 20161010 141742 7.31 1.99 20161010 141743 7.23 1.98 20161010 141744 7.16 1.97 20161010 141745 7.09 1.96 20161010 141746 7.01 1.95 20161010 141747 6.91 1.94 20161010 141748 6.85 1.93 20161010 141749 6.77 1.92 20161010 141750 6.69 1.91 20161010 141752 6.62 1.90 20161010 141753 6.54 1.89 20161010 141754 6.45 1.88 20161010 141755 6.38 1.87 20161010 141756 6.30 1.86 20161010 141757 6.22 1.85 20161010 141758 6.17 1.84 20161010 141759 6.10 1.83 20161010 141800 5.99 1.82 20161010 141801 5.90 1.81 20161010 141802 5.78 1.80 20161010 141803 5.68 1.79 20161010 141804 5.59 1.79 20161010 141805 5.49 1.78 20161010 141806 5.40 1.78 20161010 141807 5.32 1.77 20161010 141808 5.26 1.76 20161010 141809 5.21 1.76 20161010 141810 5.17 1.75 20161010 141811 5.12 1.75 20161010 141812 5.08 1.74 20161010 141813 5.02 1.74 20161010 141814 4.94 1.73 20161010 141815 4.88 1.73 20161010 141816 4.84 1.73 20161010 141818 4.85 1.73 20161010 141819 4.85 1.72 20161010 141820 4.86 1.72 20161010 141821 4.88 1.72 20161010 141822 4.89 1.72 20161010 141823 4.88 1.72 20161010 141824 4.86 1.72 20161010 141825 4.84 1.72 20161010 141826 4.82 1.72 20161010 141827 4.80 1.71 20161010 141828 4.77 1.71 20161010 141829 4.73 1.71 20161010 141830 4.71 1.71 20161010 141831 4.68 1.71 20161010 141832 4.65 1.70 20161010 141833 4.58 1.70 20161010 141834 4.50 1.70 20161010 141835 4.41 1.70 20161010 141836 4.33 1.70 20161010 141837 4.24 1.69 20161010 141838 4.17 1.69 20161010 141839 4.10 1.69 20161010 141840 4.03 1.69 20161010 141841 3.95 1.69 20161010 141843 3.88 1.68 20161010 141844 3.80 1.68 20161010 141845 3.72 1.68 20161010 141846 3.62 1.68 20161010 141847 3.55 1.68 20161010 141848 3.48 1.68 20161010 141849 3.39 1.67 20161010 141850 3.32 1.67 20161010 141851 3.27 1.67 20161010 141852 3.26 1.67 20161010 141853 3.25 1.67 20161010 141854 3.22 1.68 20161010 141855 3.19 1.68 20161010 141856 3.14 1.68 20161010 141857 3.11 1.68 20161010 141858 3.06 1.68 20161010 141859 3.05 1.68 20161010 141900 3.07 1.68 20161010 141901 3.08 1.69 20161010 141902 3.08 1.68 20161010 141903 3.07 1.68 20161010 141904 3.08 1.67 20161010 141905 3.06 1.67 20161010 141906 3.03 1.66 20161010 141908 3.01 1.66 20161010 141909 3.02 1.66 20161010 141910 3.02 1.67 20161010 141911 3.02 1.67 20161010 141912 3.02 1.67 20161010 141913 3.00 1.67 20161010 141914 2.99 1.67 20161010 141915 2.99 1.68 20161010 141916 2.98 1.68 20161010 141917 2.97 1.68 20161010 141918 2.96 1.68 20161010 141919 2.95 1.68 20161010 141920 2.94 1.69 20161010 141921 2.93 1.69 20161010 141922 2.93 1.69 20161010 141923 2.92 1.69 20161010 141924 2.90 1.69 20161010 141925 2.91 1.69 20161010 141926 2.96 1.69 20161010 141927 3.00 1.70 20161010 141928 3.02 1.70 20161010 141929 3.04 1.70 20161010 141930 3.05 1.70 20161010 141931 3.07 1.70 20161010 141933 3.09 1.70 20161010 141934 3.12 1.70 20161010 141935 3.17 1.70 20161010 141936 3.22 1.70 20161010 141937 3.26 1.70 20161010 141938 3.29 1.70 20161010 141939 3.33 1.70 20161010 141940 3.36 1.70 20161010 141941 3.39 1.70 20161010 141942 3.41 1.70 20161010 141943 3.40 1.70 20161010 141944 3.39 1.70 20161010 141945 3.38 1.71 20161010 141946 3.39 1.71 20161010 141947 3.41 1.71 20161010 141948 3.41 1.71 20161010 141949 3.41 1.71 20161010 141950 3.42 1.71 20161010 141951 3.40 1.71 20161010 141952 3.38 1.71 20161010 141953 3.34 1.71 20161010 141954 3.30 1.71 20161010 141955 3.26 1.71 20161010 141956 3.21 1.71 20161010 141958 3.18 1.71 20161010 141959 3.15 1.70 20161010 142000 3.12 1.70 20161010 142001 3.10 1.70 20161010 142002 3.08 1.70 20161010 142003 3.08 1.70 20161010 142004 3.08 1.70 20161010 142005 3.08 1.69 20161010 142006 3.07 1.69 20161010 142007 3.06 1.69 20161010 142008 3.05 1.69 20161010 142009 3.09 1.69 20161010 142010 3.13 1.69 20161010 142011 3.17 1.68 20161010 142012 3.23 1.68 20161010 142013 3.29 1.68 20161010 142014 3.35 1.68 20161010 142015 3.40 1.67 20161010 142016 3.45 1.67 20161010 142017 3.50 1.67 20161010 142018 3.57 1.67 20161010 142019 3.63 1.66 20161010 142020 3.70 1.66 20161010 142022 3.76 1.66 20161010 142023 3.81 1.66 20161010 142024 3.85 1.65 20161010 142025 3.89 1.64 20161010 142026 3.89 1.64 20161010 142027 3.86 1.63 20161010 142028 3.80 1.63 20161010 142029 3.72 1.62 20161010 142030 3.64 1.62 20161010 142031 3.56 1.61 20161010 142032 3.48 1.60 20161010 142033 3.39 1.60 20161010 142034 3.27 1.59 20161010 142035 3.15 1.58 20161010 142036 3.06 1.57 20161010 142037 2.95 1.56 20161010 142038 2.81 1.56 20161010 142039 2.68 1.55 20161010 142040 2.56 1.54 20161010 142041 2.44 1.53 20161010 142042 2.32 1.51 20161010 142043 2.24 1.51 20161010 142044 2.18 1.50 20161010 142046 2.12 1.50 20161010 142047 2.07 1.49 20161010 142048 2.03 1.49 20161010 142049 1.98 1.48 20161010 142050 1.92 1.48 20161010 142051 1.88 1.48 20161010 142052 1.88 1.47 20161010 142053 1.90 1.47 20161010 142054 1.91 1.46 20161010 142055 1.92 1.46 20161010 142056 1.94 1.46 20161010 142057 1.95 1.45 20161010 142058 1.94 1.45 20161010 142059 1.92 1.44 20161010 142100 1.91 1.44 20161010 142101 1.90 1.43 20161010 142102 1.92 1.43 20161010 142103 1.93 1.42 20161010 142104 1.93 1.42 20161010 142105 1.93 1.42 20161010 142106 1.94 1.41 20161010 142107 1.97 1.40 20161010 142108 1.99 1.38 20161010 142110 1.94 1.36 20161010 142111 1.89 1.34 20161010 142112 1.86 1.32 20161010 142113 1.86 1.31 20161010 142114 1.87 1.29 20161010 142115 1.90 1.28 20161010 142116 1.93 1.27 20161010 142117 1.99 1.26 20161010 142118 1.97 1.24 20161010 142119 1.86 1.23 20161010 142120 1.76 1.22 20161010 142121 1.64 1.21 20161010 142122 1.54 1.20 20161010 142123 1.45 1.19 20161010 142124 1.40 1.18 20161010 142125 1.37 1.17 20161010 142126 1.34 1.17 20161010 142127 1.50 1.16 20161010 142128 1.63 1.16 20161010 142129 1.76 1.16 20161010 142130 1.84 1.14 20161010 142131 1.90 1.13 20161010 142132 1.94 1.13 20161010 142134 1.96 1.13 20161010 142135 2.00 1.14 20161010 142136 2.07 1.14 20161010 142137 2.14 1.15 20161010 142138 2.19 1.16 20161010 142139 2.22 1.16 20161010 142140 2.23 1.16 20161010 142141 2.23 1.16 20161010 142142 2.21 1.16 20161010 142143 2.18 1.16 20161010 142144 2.07 1.16 20161010 142145 1.85 1.15 20161010 142146 1.63 1.15 20161010 142147 1.41 1.14 20161010 142148 1.20 1.13 20161010 142149 1.05 1.11 20161010 142511 3.60 0.34 20161010 142512 3.48 0.44 20161010 142513 3.37 0.57 20161010 142514 3.20 0.67 20161010 142515 3.05 0.73 20161010 142516 2.95 0.80 20161010 142517 2.80 0.84 20161010 142518 2.59 0.88 20161010 142519 2.48 0.92 20161010 142520 2.53 0.96 20161010 142522 2.72 0.99 20161010 142523 3.02 1.04 20161010 142524 3.29 1.09 20161010 142525 3.48 1.12 20161010 142526 3.75 1.17 20161010 142527 3.96 1.21 20161010 142528 4.20 1.24 20161010 142529 4.38 1.27 20161010 142530 4.55 1.31 20161010 142531 4.64 1.33 20161010 142532 4.73 1.36 20161010 142533 4.81 1.38 20161010 142534 4.98 1.40 20161010 142535 5.13 1.41 20161010 142536 5.32 1.44 20161010 142537 5.48 1.45 20161010 142538 5.68 1.48 20161010 142539 5.80 1.49 20161010 142540 5.87 1.51 20161010 142541 5.92 1.52 20161010 142542 5.94 1.54 20161010 142544 6.01 1.56 20161010 142545 6.11 1.57 20161010 142546 6.25 1.59 20161010 142547 6.34 1.60 20161010 142548 6.46 1.61 20161010 142549 6.55 1.63 20161010 142550 6.59 1.64 20161010 142551 6.65 1.66 20161010 142552 6.69 1.67 20161010 142553 6.73 1.68 20161010 142554 6.79 1.70 20161010 142555 6.87 1.71 20161010 142556 6.93 1.73 20161010 142557 7.02 1.74 20161010 142558 7.17 1.75 20161010 142559 7.17 1.73 20161010 142600 7.17 1.70 20161010 142601 7.19 1.67 20161010 155954 7.06 3.60 20161010 155955 6.65 3.58 20161010 155956 6.18 3.56 20161010 155957 5.52 3.53 20161010 155958 4.97 3.50 20161010 155959 4.49 3.48 20161010 160000 4.01 3.47 20161010 160001 3.72 3.46 20161010 160002 3.20 3.45 20161010 160003 2.71 3.43 20161010 160004 2.35 3.42 20161010 160005 1.20 3.41 20161010 160006 0.78 3.40 20161010 160008 2.10 3.38 20161010 160009 2.64 3.38 20161010 160010 3.39 3.37 20161010 160011 4.14 3.35 20161010 160012 4.53 3.34 20161010 160013 5.15 3.33 20161010 160014 5.86 3.32 20161010 160015 6.36 3.31 20161010 160016 6.87 3.30 20161010 160017 7.34 3.30 20161010 160018 7.79 3.29 20161010 160019 8.24 3.29 20161010 160020 8.23 3.28 20161010 160021 8.33 3.28 20161010 160022 8.40 3.27 20161010 160023 8.52 3.26 20161010 160024 8.69 3.24 20161010 160025 8.89 3.24 20161010 160026 9.12 3.24 20161010 160027 9.40 3.24 20161010 160028 9.53 3.23 20161010 160029 9.56 3.22 20161010 160030 9.61 3.22 20161010 160032 9.63 3.21 20161010 160033 9.66 3.21 20161010 160034 9.70 3.20 20161010 160035 9.78 3.20 20161010 160036 9.88 3.20 20161010 160037 9.97 3.20 20161010 160038 10.02 3.19 20161010 160039 10.05 3.19 20161010 160040 10.08 3.18 20161010 160041 10.11 3.17 20161010 160042 10.14 3.15 20161010 160043 10.16 3.14 20161010 160044 10.17 3.14 20161010 160045 10.17 3.12 20161010 160046 10.22 3.10 20161010 160047 10.27 3.08 20161010 160048 10.32 3.06 20161010 160049 10.37 3.04 20161010 160050 10.42 3.01 20161010 160051 10.50 2.98 20161010 160052 10.57 2.95 20161010 160053 10.64 2.92 20161010 160054 10.67 2.86 20161010 160055 10.69 2.79 20161010 160057 10.72 2.71 20161010 160058 10.74 2.67 20161010 160059 10.77 2.62 20161010 160100 10.76 2.54 20161010 160101 10.72 2.42 20161010 160102 10.69 2.32 20161010 160103 10.69 2.20 20161010 160104 10.71 2.07 20161010 160105 10.75 1.94 20161010 160106 10.78 1.60 20161010 160107 10.79 1.13 20161010 160108 10.80 0.72 20161010 160109 10.74 0.59 20161010 160110 10.64 0.49 20161010 160123 6.39 1.19 20161010 160124 7.56 1.29 20161010 160125 8.74 1.40 20161010 160126 9.84 1.50 20161010 160127 10.90 1.59 20161010 160128 11.91 1.69 20161010 160129 11.77 1.72 20161010 160130 11.64 1.75 20161010 160131 11.50 1.78 20161010 160132 11.35 1.79 20161010 160133 11.21 1.80 20161010 160135 11.08 1.81 20161010 160136 10.94 1.82 20161010 160137 10.83 1.82 20161010 160138 10.87 1.85 20161010 160139 11.05 1.88 20161010 160140 11.20 1.91 20161010 160141 11.32 1.95 20161010 160142 11.46 1.99 20161010 160143 11.56 2.02 20161010 160144 11.67 2.07 20161010 160145 11.75 2.11 20161010 160146 11.86 2.15 20161010 160147 12.02 2.19 20161010 160148 12.20 2.25 20161010 160149 12.34 2.29 20161010 160150 12.48 2.33 20161010 160151 12.64 2.38 20161010 160152 12.76 2.42 20161010 160153 12.89 2.46 20161010 160154 12.98 2.48 20161010 160155 13.04 2.50 20161010 160156 13.12 2.53 20161010 160158 13.18 2.54 20161010 160159 13.25 2.57 20161010 160200 13.29 2.60 20161010 160201 13.34 2.61 20161010 160202 13.44 2.63 20161010 160203 13.50 2.64 20161010 160204 13.56 2.64 20161010 160205 13.62 2.64 20161010 160206 13.71 2.66 20161010 160207 13.78 2.65 20161010 160208 13.80 2.65 20161010 160209 13.82 2.64 20161010 160210 13.88 2.64 20161010 160211 13.87 2.63 20161010 160212 13.87 2.62 20161010 160213 13.87 2.60 20161010 160214 13.88 2.59 20161010 160215 13.95 2.58 20161010 160216 13.98 2.56 20161010 160217 14.02 2.55 20161010 160218 14.07 2.53 20161010 160219 14.14 2.52 20161010 160220 14.18 2.50 20161010 160222 14.19 2.48 20161010 160223 14.17 2.45 20161010 160224 14.19 2.43 20161010 160225 14.21 2.39 20161010 160226 14.25 2.36 20161010 160227 14.32 2.32 20161010 160228 14.40 2.27 20161010 160229 14.48 2.23 20161010 160230 14.55 2.19 20161010 160231 14.59 2.12 20161010 160232 14.66 2.08 20161010 160233 14.76 2.03 20161010 160234 14.88 1.99 20161010 160235 14.90 1.95 20161010 160236 14.90 1.91 20161010 160237 14.95 1.88 20161010 160238 15.02 1.86 20161010 160239 14.57 1.80 20161010 160240 14.19 1.77 20161010 160241 13.92 1.68 20161010 160242 13.71 1.55 20161010 160243 13.57 1.46 20161010 160244 13.51 1.40 20161010 160246 13.51 1.32 20161010 160247 13.57 1.28 20161010 160248 13.47 1.21 20161010 160249 13.32 1.19 20161010 160250 13.17 1.19 20161010 160251 13.02 1.20 20161010 160252 12.86 1.21 20161010 160253 12.70 1.21 20161010 160254 12.56 1.14 20161010 160255 12.42 1.07 20161010 160256 12.25 1.01 20161010 160257 12.01 0.93 20161010 160258 11.76 0.83 20161010 160259 11.54 0.75 20161010 160300 11.31 0.69 20161010 160301 11.14 0.65 20161010 160302 10.98 0.62 20161010 160303 10.85 0.61 20161010 160304 10.80 0.60 20161010 160305 10.85 0.63 20161010 160306 10.96 0.70 20161010 160307 11.02 0.75 20161010 160309 11.04 0.85 20161010 160310 11.03 0.92 20161010 160311 10.97 1.00 20161010 160312 10.86 1.07 20161010 160313 10.75 1.12 20161010 160314 10.65 1.18 20161010 160315 10.64 1.24 20161010 160316 10.60 1.30 20161010 160317 10.56 1.34 20161010 160318 10.55 1.38 20161010 160319 10.50 1.42 20161010 160320 10.44 1.45 20161010 160321 10.39 1.48 20161010 160322 10.34 1.50 20161010 160323 10.27 1.52 20161010 160324 10.20 1.54 20161010 160325 10.15 1.56 20161010 160326 10.10 1.57 20161010 160327 10.03 1.58 20161010 160328 9.98 1.60 20161010 160329 9.96 1.61 20161010 160330 9.93 1.62 20161010 160332 9.92 1.63 20161010 160333 9.90 1.64 20161010 160334 9.94 1.65 20161010 160335 9.99 1.66 20161010 160336 10.04 1.67 20161010 160337 10.07 1.67 20161010 160338 10.12 1.67 20161010 160339 10.18 1.67 20161010 160340 10.23 1.66 20161010 160341 10.23 1.65 20161010 160342 10.22 1.64 20161010 160343 10.21 1.62 20161010 160344 10.16 1.61 20161010 160345 10.11 1.60 20161010 160346 10.09 1.59 20161010 160347 10.09 1.58 20161010 160348 10.09 1.57 20161010 160349 10.10 1.57 20161010 160350 10.17 1.58 20161010 160351 10.21 1.59 20161010 160352 10.24 1.60 20161010 160353 10.27 1.61 20161010 160355 10.29 1.61 20161010 160356 10.32 1.62 20161010 160357 10.35 1.63 20161010 160358 10.37 1.65 20161010 160359 10.34 1.66 20161010 160400 10.26 1.66 20161010 160401 10.21 1.67 20161010 160402 10.14 1.68 20161010 160403 10.07 1.68 20161010 160404 9.95 1.69 20161010 160405 9.86 1.70 20161010 160406 9.77 1.71 20161010 160407 9.71 1.72 20161010 160408 9.50 1.72 20161010 160409 9.31 1.73 20161010 160410 9.15 1.74 20161010 160411 9.00 1.75 20161010 160412 8.85 1.76 20161010 160413 8.72 1.76 20161010 160414 8.57 1.73 20161010 160415 8.41 1.69 20161010 160416 8.23 1.66 20161010 160418 8.06 1.69 20161010 160419 7.85 1.71 20161010 160420 7.65 1.70 20161010 160421 7.40 1.68 20161010 160422 7.10 1.63 20161010 160438 6.92 1.06 20161010 160439 7.23 1.10 20161010 160440 7.69 1.19 20161010 160441 8.17 1.26 20161010 160442 8.69 1.34 20161010 160443 9.24 1.41 20161010 160444 9.27 1.43 20161010 160445 9.33 1.48 20161010 160446 9.42 1.54 20161010 160447 9.44 1.58 20161010 160448 9.47 1.62 20161010 160449 9.54 1.67 20161010 160450 9.65 1.71 20161010 160451 9.80 1.76 20161010 160452 9.93 1.79 20161010 160453 9.93 1.82 20161010 160454 9.92 1.86 20161010 160456 9.87 1.88 20161010 160457 9.84 1.89 20161010 160458 9.85 1.91 20161010 160459 9.87 1.93 20161010 160500 9.88 1.95 20161010 160501 9.91 1.97 20161010 160502 9.95 1.99 20161010 160503 9.96 2.01 20161010 160504 9.97 2.03 20161010 160505 9.98 2.05 20161010 160506 10.00 2.06 20161010 160507 10.02 2.08 20161010 160508 10.06 2.10 20161010 160509 10.08 2.12 20161010 160510 10.08 2.14 20161010 160511 10.06 2.15 20161010 160512 10.03 2.16 20161010 160513 10.00 2.17 20161010 160514 9.97 2.18 20161010 160515 9.94 2.19 20161010 160516 9.92 2.20 20161010 160518 9.94 2.21 20161010 160519 9.96 2.23 20161010 160520 9.97 2.24 20161010 160521 9.98 2.25 20161010 160522 9.99 2.26 20161010 160523 9.97 2.27 20161010 160524 10.00 2.28 20161010 160525 10.04 2.29 20161010 160526 10.05 2.27 20161010 160527 10.11 1.97 20161010 160528 10.18 1.64 20161010 173928 15.37 6.64 20161010 173929 15.50 6.65 20161010 173930 15.61 6.65 20161010 173931 15.61 6.63 20161010 173932 15.58 6.62 20161010 173933 15.56 6.60 20161010 173934 15.54 6.58 20161010 173935 15.52 6.56 20161010 173936 15.50 6.54 20161010 173937 15.48 6.52 20161010 173938 15.45 6.49 20161010 173939 15.42 6.47 20161010 173940 15.39 6.44 20161010 173941 15.35 6.41 20161010 173942 15.30 6.38 20161010 173943 15.25 6.36 20161010 173944 15.18 6.33 20161010 173945 15.14 6.29 20161010 173946 15.10 6.26 20161010 173947 15.06 6.23 20161010 173948 14.99 6.19 20161010 173950 14.94 6.16 20161010 173951 14.88 6.13 20161010 173952 14.83 6.09 20161010 173953 14.76 6.06 20161010 173954 14.69 6.03 20161010 173955 14.62 5.99 20161010 173956 14.55 5.95 20161010 173957 14.49 5.92 20161010 173958 14.44 5.88 20161010 173959 14.39 5.85 20161010 174000 14.35 5.81 20161010 174001 14.29 5.77 20161010 174002 14.24 5.74 20161010 174003 14.17 5.69 20161010 174004 14.12 5.65 20161010 174005 14.06 5.61 20161010 174006 13.99 5.57 20161010 174007 13.93 5.53 20161010 174008 13.88 5.48 20161010 174009 13.86 5.44 20161010 174010 13.81 5.40 20161010 174011 13.76 5.35 20161010 174012 13.71 5.31 20161010 174013 13.63 5.26 20161010 174015 13.53 5.22 20161010 174016 13.43 5.17 20161010 174017 13.34 5.12 20161010 174018 13.27 5.07 20161010 174019 13.19 5.02 20161010 174020 13.09 4.96 20161010 174021 13.02 4.91 20161010 174022 12.94 4.86 20161010 174023 12.83 4.80 20161010 174024 12.72 4.74 20161010 174025 12.62 4.68 20161010 174026 12.51 4.62 20161010 174027 12.41 4.57 20161010 174028 12.28 4.51 20161010 174029 12.16 4.45 20161010 174030 12.07 4.39 20161010 174031 11.93 4.33 20161010 174032 11.80 4.27 20161010 174033 11.67 4.21 20161010 174034 11.52 4.15 20161010 174035 11.38 4.09 20161010 174036 11.25 4.03 20161010 174037 11.16 3.97 20161010 174038 11.05 3.91 20161010 174040 10.90 3.85 20161010 174041 10.74 3.80 20161010 174042 10.60 3.74 20161010 174043 10.45 3.68 20161010 174044 10.29 3.62 20161010 174045 10.12 3.56 20161010 174046 9.96 3.51 20161010 174047 9.80 3.46 20161010 174048 9.63 3.40 20161010 174049 9.48 3.35 20161010 174050 9.33 3.29 20161010 174051 9.17 3.24 20161010 174052 9.01 3.19 20161010 174053 8.84 3.14 20161010 174054 8.66 3.08 20161010 174055 8.48 3.02 20161010 174056 8.30 2.97 20161010 174057 8.14 2.93 20161010 174058 7.97 2.89 20161010 174059 7.79 2.84 20161010 174100 7.60 2.75 20161010 174101 7.40 2.65 20161010 174102 7.20 2.50 20161010 174103 7.01 2.31 20161010 174105 6.81 2.08 20161010 174106 6.66 1.76 20161010 174107 6.51 1.45 20161010 174108 6.34 1.18 20161010 174109 6.17 1.28 20161010 174110 6.02 1.42 20161010 174111 5.85 1.53 20161010 174112 5.70 1.58 20161010 174113 5.55 1.63 20161010 174114 5.39 1.67 20161010 174115 5.25 1.69 20161010 174116 5.11 1.72 20161010 174117 4.96 1.75 20161010 174118 4.82 1.77 20161010 174119 4.69 1.81 20161010 174120 4.59 1.83 20161010 174121 4.50 1.84 20161010 174122 4.40 1.87 20161010 174123 4.27 1.89 20161010 174124 4.15 1.90 20161010 174125 4.02 1.91 20161010 174126 3.88 1.92 20161010 174127 3.75 1.93 20161010 174129 3.64 1.93 20161010 174130 3.55 1.92 20161010 174131 3.46 1.92 20161010 174132 3.34 1.91 20161010 174133 3.24 1.90 20161010 174134 3.14 1.89 20161010 174135 3.06 1.87 20161010 174136 2.98 1.86 20161010 174137 2.90 1.84 20161010 174138 2.84 1.81 20161010 174139 2.80 1.79 20161010 174140 2.80 1.76 20161010 174141 2.82 1.74 20161010 174142 2.85 1.71 20161010 174143 2.88 1.68 20161010 174144 2.91 1.65 20161010 174145 2.95 1.62 20161010 174146 3.02 1.60 20161010 174147 3.09 1.58 20161010 174148 3.19 1.56 20161010 174149 3.29 1.54 20161010 174150 3.39 1.53 20161010 174151 3.49 1.53 20161010 174153 3.61 1.52 20161010 174154 3.72 1.51 20161010 174155 3.83 1.51 20161010 174156 3.91 1.50 20161010 174157 3.96 1.50 20161010 174158 3.97 1.49 20161010 174159 3.99 1.49 20161010 174200 4.00 1.48 20161010 174201 4.00 1.47 20161010 174202 4.01 1.46 20161010 174203 4.03 1.46 20161010 174204 4.05 1.45 20161010 174205 4.08 1.44 20161010 174206 4.12 1.43 20161010 174207 4.17 1.42 20161010 174208 4.22 1.42 20161010 174209 4.28 1.41 20161010 174210 4.35 1.41 20161010 174211 4.45 1.40 20161010 174212 4.55 1.39 20161010 174213 4.68 1.39 20161010 174214 4.72 1.38 20161010 174215 4.60 1.37 20161010 174217 4.47 1.36 20161010 174218 4.35 1.35 20161010 174219 4.26 1.34 20161010 174220 4.14 1.33 20161010 174221 4.06 1.32 20161010 174222 3.96 1.31 20161010 174223 3.90 1.31 20161010 174224 3.95 1.30 20161010 174225 3.99 1.30 20161010 174226 4.04 1.30 20161010 174227 4.03 1.29 20161010 174228 4.06 1.29 20161010 174229 4.08 1.29 20161010 174230 4.11 1.29 20161010 174231 4.16 1.29 20161010 174232 4.32 1.29 20161010 174233 4.57 1.30 20161010 174234 4.81 1.30 20161010 174235 5.01 1.31 20161010 174236 5.22 1.32 20161010 174237 5.44 1.32 20161010 174238 5.63 1.33 20161010 174239 5.86 1.34 20161010 174241 6.01 1.34 20161010 174242 6.11 1.35 20161010 174243 6.18 1.35 20161010 174244 6.23 1.35 20161010 174245 6.26 1.35 20161010 174246 6.26 1.35 20161010 174247 6.24 1.34 20161010 174248 6.21 1.33 20161010 174249 6.15 1.33 20161010 174250 5.93 1.32 20161010 174251 5.61 1.30 20161010 174252 5.27 1.29 20161010 174253 4.89 1.27 20161010 174254 4.54 1.26 20161010 174255 4.22 1.25 20161010 174256 3.93 1.25 20161010 174257 3.64 1.24 20161010 174258 3.46 1.24 20161010 174259 3.39 1.24 20161010 174300 3.36 1.25 20161010 174301 3.35 1.25 20161010 174302 3.39 1.25 20161010 174303 3.46 1.26 20161010 174305 3.54 1.26 20161010 174306 3.65 1.26 20161010 174307 3.78 1.26 20161010 174308 3.89 1.25 20161010 174309 4.02 1.24 20161010 174310 4.19 1.22 20161010 174311 4.40 1.19 20161010 174312 4.65 1.16 20161010 174313 4.91 1.09 20161010 174314 5.17 0.99 20161010 174315 5.46 0.89 20161010 174316 5.53 0.83 20161010 174317 5.54 0.78 20161010 174318 5.54 0.74 20161010 174319 5.45 0.70 20161010 174320 5.36 0.66 20161011 040348 2.01 -0.18 20161011 040349 2.57 -0.18 20161011 040350 3.75 -0.18 20161011 040351 4.08 -0.23 20161011 040352 4.34 -0.22 20161011 040353 4.56 -0.16 20161011 040354 4.77 -0.12 20161011 040355 4.93 -0.11 20161011 040356 4.87 -0.11 20161011 040357 4.60 -0.07 20161011 040358 4.65 -0.04 20161011 040400 4.85 -0.05 20161011 040401 5.26 -0.08 20161011 040402 5.96 -0.12 20161011 040403 6.64 -0.11 20161011 040404 6.95 -0.04 20161011 040405 7.32 0.02 20161011 040406 7.39 0.06 20161011 040407 7.65 0.06 20161011 040408 8.10 0.08 20161011 040409 8.51 0.18 20161011 040410 8.86 0.29 20161011 040411 9.50 0.36 20161011 040412 10.12 0.39 20161011 040413 10.65 0.42 20161011 040414 11.14 0.46 20161011 040415 11.62 0.49 20161011 040416 12.08 0.53 20161011 040417 11.90 0.58 20161011 040418 11.57 0.62 20161011 040419 11.39 0.67 20161011 040420 11.36 0.69 20161011 040421 11.18 0.69 20161011 040422 10.81 0.68 20161011 040424 10.58 0.68 20161011 040425 10.57 0.70 20161011 040426 10.61 0.75 20161011 040427 10.34 0.79 20161011 040428 10.19 0.83 20161011 040429 10.03 0.87 20161011 040430 9.91 0.94 20161011 040431 9.88 1.03 20161011 040432 10.26 1.07 20161011 040433 10.84 1.09 20161011 040434 11.37 1.09 20161011 040435 11.43 1.25 20161011 040436 11.49 1.39 20161011 040437 11.77 1.46 20161011 040438 12.44 1.49 20161011 040439 13.36 1.55 20161011 040440 13.71 1.66 20161011 040441 13.57 1.78 20161011 040442 13.22 1.91 20161011 040443 13.66 2.01 20161011 040444 14.16 2.10 20161011 040445 14.55 2.17 20161011 040446 14.30 2.25 20161011 040448 13.92 2.34 20161011 040449 13.88 2.44 20161011 040450 14.82 2.49 20161011 040451 15.61 2.54 20161011 040452 15.51 2.63 20161011 040453 15.19 2.72 20161011 040454 15.11 2.79 20161011 040455 15.43 2.83 20161011 040456 15.92 2.86 20161011 040457 16.55 2.89 20161011 040458 17.35 2.99 20161011 040459 17.99 3.08 20161011 040500 18.32 3.11 20161011 040501 17.98 3.14 20161011 040502 17.93 3.21 20161011 040503 18.30 3.32 20161011 040504 18.88 3.41 20161011 040505 19.44 3.47 20161011 053953 4.83 -0.51 20161011 053954 4.78 -0.52 20161011 053955 5.13 -0.50 20161011 053956 5.88 -0.46 20161011 053957 5.80 -0.43 20161011 053959 6.05 -0.37 20161011 054000 6.28 -0.32 20161011 054001 6.19 -0.35 20161011 054002 6.83 -0.38 20161011 054003 6.34 -0.36 20161011 054004 5.85 -0.26 20161011 054005 6.15 -0.14 20161011 054006 7.15 -0.00 20161011 054007 7.71 0.01 20161011 054008 6.98 0.03 20161011 054009 6.34 0.11 20161011 054010 6.97 0.10 20161011 054011 7.94 0.14 20161011 054012 8.64 0.27 20161011 054013 9.05 0.40 20161011 054014 8.97 0.47 20161011 054015 8.93 0.55 20161011 054016 9.42 0.60 20161011 054017 10.21 0.60 20161011 054018 10.87 0.59 20161011 054019 11.01 0.63 20161011 054021 11.13 0.66 20161011 054022 11.27 0.75 20161011 054023 11.37 0.83 20161011 054024 11.60 0.91 20161011 054025 11.60 0.98 20161011 054026 11.69 0.99 20161011 054027 11.91 1.03 20161011 054028 11.80 1.16 20161011 054029 11.91 1.20 20161011 054030 12.23 1.20 20161011 054031 12.31 1.26 20161011 054032 11.94 1.22 20161011 054033 11.69 1.15 20161011 054413 25.47 3.45 20161011 054415 22.85 3.71 20161011 054416 21.99 3.76 20161011 054417 22.02 3.69 20161011 054418 22.21 3.60 20161011 054419 22.06 3.49 20161011 054420 21.57 3.37 20161011 054421 20.77 3.24 20161011 054422 20.29 3.29 20161011 054423 20.17 3.38 20161011 054424 20.39 3.46 20161011 054425 20.59 3.57 20161011 054426 20.82 3.69 20161011 054427 21.26 3.81 20161011 054428 22.17 3.93 20161011 054430 22.98 4.03 20161011 054431 23.39 4.12 20161011 054432 22.54 4.14 20161011 054433 21.48 4.17 20161011 054434 20.56 4.13 20161011 054435 19.80 4.02 20161011 054436 19.33 3.90 20161011 054437 19.40 3.85 20161011 054438 19.60 3.86 20161011 054439 19.82 3.87 20161011 054440 19.71 3.79 20161011 054441 19.79 3.70 20161011 054442 20.14 3.60 20161011 054443 20.23 3.51 20161011 054444 20.22 3.44 20161011 054445 20.31 3.39 20161011 054446 20.51 3.40 20161011 054447 20.75 3.39 20161011 054448 20.25 3.34 20161011 054449 19.27 3.24 20161011 054450 18.24 3.12 20161011 054451 16.52 3.06 20161011 054452 14.62 3.01 20161011 054454 12.69 2.96 20161011 054455 11.70 2.87 20161011 054456 10.75 2.76 20161011 054457 10.09 2.65 20161011 054458 10.38 2.57 20161011 054459 10.66 2.51 20161011 054500 10.97 2.46 20161011 054501 11.70 2.40 20161011 054502 12.71 2.34 20161011 054503 13.46 2.27 20161011 054504 14.65 2.18 20161011 054505 16.16 2.10 20161011 054506 15.65 1.86 20161011 054507 15.30 1.63 20161011 054508 14.71 1.45 20161011 054509 13.30 1.40 20161011 054510 12.17 1.33 20161011 054523 11.50 5.66 20161011 054524 12.52 5.88 20161011 054525 13.51 6.17 20161011 054526 14.53 6.34 20161011 054527 15.69 6.50 20161011 054528 16.95 6.67 20161011 054529 18.19 6.84 20161011 054530 19.55 7.03 20161011 054531 20.14 7.14 20161011 054532 19.73 7.15 20161011 054533 19.60 7.19 20161011 054535 20.05 7.44 20161011 054536 20.78 7.80 20161011 054537 21.47 8.13 20161011 054538 21.59 8.22 20161011 054539 21.28 8.24 20161011 054540 20.72 8.27 20161011 054541 18.44 8.25 20161011 054542 16.35 8.23 20161011 054543 13.71 8.18 20161011 054544 8.35 8.09 20161011 054545 2.63 8.01 20161011 054546 3.23 7.89 20161011 054547 7.57 7.74 20161011 054548 11.34 7.60 20161011 054549 11.00 7.45 20161011 054550 9.87 7.31 20161011 054551 8.85 7.17 20161011 054552 8.51 7.00 20161011 054553 8.06 6.83 20161011 054554 7.56 6.61 20161011 054555 7.32 6.34 20161011 054556 7.20 6.07 20161011 054557 6.06 5.80 20161011 054558 4.05 5.52 20161011 054600 2.20 5.23 20161011 054601 1.59 4.89 20161011 054602 3.06 4.55 20161011 054603 5.01 4.23 20161011 054604 6.99 3.95 20161011 054605 9.11 3.65 20161011 054606 10.99 3.40 20161011 054607 11.36 3.30 20161011 054608 11.42 3.22 20161011 054609 11.16 3.17 20161011 054610 10.90 3.16 20161011 054611 10.87 3.17 20161011 054612 10.91 3.20 20161011 054613 10.76 3.22 20161011 054614 10.34 3.24 20161011 054615 9.51 3.29 20161011 054616 8.68 3.35 20161011 054617 7.77 3.42 20161011 054618 6.53 3.55 20161011 054619 4.97 3.71 20161011 054620 3.72 3.81 20161011 054621 3.11 3.89 20161011 054622 2.71 3.96 20161011 054623 2.05 4.01 20161011 054625 1.23 4.03 20161011 054626 0.47 4.07 20161011 054627 0.17 4.17 20161011 054628 0.14 4.27 20161011 054629 0.39 4.37 20161011 054630 0.63 4.52 20161011 054631 0.88 4.68 20161011 054632 1.57 4.94 20161011 054633 3.45 5.35 20161011 054634 5.53 5.79 20161011 054635 7.31 6.23 20161011 054636 8.94 6.67 20161011 054637 10.75 7.14 20161011 054638 12.67 7.61 20161011 054639 14.44 8.07 20161011 054640 16.10 8.57 20161011 054641 17.33 8.83 20161011 054642 18.56 9.04 20161011 054643 20.05 9.27 20161011 054644 21.35 9.44 20161011 054645 22.50 9.59 20161011 054647 24.42 9.76 20161011 054648 25.23 9.82 20161011 054650 24.18 9.79 20161011 054651 22.86 9.74 20161011 054652 21.52 9.69 20161011 054653 20.76 9.52 20161011 054656 19.10 9.08 20161011 054657 18.55 8.97 20161011 054658 18.46 8.95 20161011 054659 18.93 9.03 20161011 054700 19.55 9.09 20161011 054701 19.52 9.24 20161011 054702 19.20 9.43 20161011 054703 18.74 9.67 20161011 054704 19.07 9.82 20161011 054705 19.31 9.98 20161011 054706 19.96 10.17 20161011 054707 21.25 10.38 20161011 054708 22.62 10.60 20161011 072149 4.12 0.68 20161011 072150 4.28 0.90 20161011 072151 5.03 1.11 20161011 072304 7.68 0.36 20161011 072305 7.59 0.38 20161011 072346 10.80 0.81 20161011 072347 11.15 0.84 20161011 072348 11.50 0.89 20161011 072349 12.06 0.85 20161011 072350 12.57 0.74 20161011 072351 12.93 0.68 20161011 072352 13.35 0.71 20161011 072353 13.92 0.77 20161011 072355 14.71 0.77 20161011 072356 15.51 0.67 20161011 072357 16.00 0.57 20161011 072358 16.04 0.64 20161011 072359 15.87 0.76 20161011 072400 15.49 0.87 20161011 072401 16.12 0.95 20161011 072402 16.98 1.01 20161011 072403 17.77 0.99 20161011 072404 17.93 0.97 20161011 072405 17.71 0.93 20161011 072406 17.47 0.91 20161011 072407 17.60 0.93 20161011 072408 17.82 0.96 20161011 072409 17.31 0.98 20161011 072410 16.57 1.01 20161011 072411 16.09 1.07 20161011 072412 15.30 1.08 20161011 072413 14.15 1.02 20161011 072414 12.72 0.91 20161011 072415 11.95 0.81 20161011 072416 10.93 0.74 20161011 072417 9.90 0.76 20161011 072419 8.35 0.77 20161011 072420 6.98 0.79 20161011 072421 5.96 0.81 20161011 072422 5.12 0.81 20161011 072423 4.31 0.78 20161011 072424 4.15 0.73 20161011 072425 4.33 0.70 20161011 072426 4.35 0.69 20161011 072427 4.77 0.68 20161011 072428 5.73 0.67 20161011 072429 6.55 0.67 20161011 072430 6.98 0.55 20161011 072431 7.54 0.39 20161011 072432 8.33 0.20 20161011 072433 9.12 0.27 20161011 072434 9.81 0.43 20161011 072435 10.54 0.52 20161011 072436 11.27 0.50 20161011 072437 12.02 0.51 20161011 072438 12.76 0.57 20161011 072439 13.50 0.65 20161011 072440 14.26 0.67 20161011 072442 14.63 0.68 20161011 072443 14.72 0.71 20161011 072444 14.88 0.76 20161011 072445 15.20 0.75 20161011 072446 15.40 0.72 20161011 072447 15.51 0.69 20161011 072448 15.70 0.82 20161011 072449 15.91 0.89 20161011 072450 15.97 0.93 20161011 072451 15.77 0.95 20161011 072452 15.38 0.99 20161011 072453 15.22 1.07 20161011 072454 15.62 1.20 20161011 072455 16.05 1.32 20161011 072456 15.82 1.42 20161011 072457 15.18 1.53 20161011 072458 14.52 1.64 20161011 072459 14.38 1.76 20161011 072500 14.18 1.84 20161011 072501 14.08 1.93 20161011 072502 13.86 2.08 20161011 072503 13.47 2.21 20161011 072504 13.04 2.31 20161011 072506 12.70 2.39 20161011 072507 12.37 2.47 20161011 072508 12.11 2.54 20161011 072509 11.91 2.63 20161011 072510 11.52 2.71 20161011 072511 11.37 2.78 20161011 072512 11.45 2.83 20161011 072513 11.72 2.85 20161011 072514 11.69 2.86 20161011 072515 11.67 2.87 20161011 072516 11.74 2.92 20161011 072517 12.17 3.03 20161011 072518 12.66 3.10 20161011 072519 13.05 3.14 20161011 072520 13.16 3.15 20161011 072521 13.12 3.19 20161011 072522 13.24 3.28 20161011 072523 14.00 3.33 20161011 072524 14.80 3.36 20161011 072525 14.82 3.33 20161011 072526 14.63 3.29 20161011 072527 14.31 3.27 20161011 072528 14.32 3.33 20161011 072530 14.37 3.40 20161011 072531 14.41 3.44 20161011 072532 14.30 3.42 20161011 072533 14.07 3.42 20161011 072534 13.10 3.41 20161011 072535 11.53 3.42 20161011 072536 10.13 3.46 20161011 072537 8.48 3.51 20161011 072538 6.60 3.53 20161011 072539 4.54 3.52 20161011 072540 2.57 3.47 20161011 072541 0.94 3.43 20161011 072542 0.67 3.41 20161011 072543 0.19 3.39 20161011 072544 1.12 3.34 20161011 072545 1.84 3.31 20161011 072546 2.26 3.32 20161011 072547 2.76 3.33 20161011 072548 3.39 3.33 20161011 072549 4.38 3.31 20161011 072550 5.65 3.28 20161011 072551 7.53 3.26 20161011 072552 9.61 3.25 20161011 072554 11.43 3.24 20161011 072555 12.67 3.30 20161011 072556 14.07 3.36 20161011 072557 15.54 3.42 20161011 072558 16.83 3.45 20161011 072559 17.87 3.50 20161011 072600 17.35 3.57 20161011 072601 15.32 3.66 20161011 072602 13.24 3.74 20161011 072603 10.95 3.74 20161011 072604 8.71 3.72 20161011 072605 6.65 3.71 20161011 072606 4.71 3.73 20161011 072607 2.79 3.76 20161011 072608 1.77 3.79 20161011 072609 2.23 3.80 20161011 072610 2.89 3.81 20161011 072611 3.53 3.81 20161011 072612 4.07 3.80 20161011 072613 4.49 3.78 20161011 072614 4.79 3.77 20161011 072615 5.15 3.79 20161011 072616 5.65 3.83 20161011 072617 5.73 3.79 20161011 072619 5.70 3.73 20161011 072620 5.65 3.67 20161011 072621 5.24 3.72 20161011 072622 4.97 3.78 20161011 072623 4.89 3.81 20161011 072624 5.33 3.81 20161011 072625 5.83 3.80 20161011 072626 6.53 3.79 20161011 072627 7.46 3.78 20161011 072628 8.38 3.77 20161011 072629 9.11 3.76 20161011 072630 9.90 3.77 20161011 072631 10.80 3.80 20161011 072632 11.75 3.82 20161011 072633 12.42 3.83 20161011 072634 12.81 3.86 20161011 072635 13.16 3.88 20161011 072636 13.92 3.90 20161011 072637 13.86 3.92 20161011 072638 13.44 3.95 20161011 072639 13.16 3.98 20161011 072640 13.23 3.98 20161011 072641 13.39 3.99 20161011 072643 13.55 4.01 20161011 072644 13.32 4.06 20161011 072645 13.15 4.12 20161011 072646 13.14 4.15 20161011 072647 13.29 4.12 20161011 072648 13.41 4.10 20161011 072649 13.42 4.12 20161011 072650 13.50 4.15 20161011 072651 13.73 4.19 20161011 072652 13.96 4.23 20161011 072653 14.24 4.26 20161011 072654 14.53 4.29 20161011 072655 14.37 4.26 20161011 072656 14.20 4.21 20161011 072657 14.12 4.16 20161011 072658 14.17 4.13 20161011 072659 14.11 4.11 20161011 072700 13.83 4.11 20161011 072701 13.34 4.13 20161011 072702 12.85 4.14 20161011 072703 12.72 4.16 20161011 072704 12.89 4.17 20161011 072705 13.10 4.19 20161011 072706 12.72 4.16 20161011 072708 12.48 4.14 20161011 072709 12.40 4.14 20161011 072710 12.70 4.18 20161011 072711 12.98 4.21 20161011 072712 13.22 4.24 20161011 072713 13.37 4.30 20161011 072714 13.60 4.36 20161011 072715 13.28 4.38 20161011 072716 12.88 4.38 20161011 072717 12.67 4.38 20161011 072718 13.34 4.44 20161011 072719 13.93 4.53 20161011 072720 14.30 4.62 20161011 072721 14.85 4.63 20161011 072722 15.61 4.65 20161011 072723 16.39 4.68 20161011 072724 16.53 4.74 20161011 072725 16.59 4.79 20161011 072726 16.49 4.80 20161011 072727 16.26 4.79 20161011 072728 16.15 4.78 20161011 072729 16.07 4.75 20161011 072730 15.98 4.73 20161011 072731 15.93 4.72 20161011 072733 15.99 4.67 20161011 072734 15.91 4.60 20161011 072735 16.06 4.55 20161011 072736 16.44 4.53 20161011 072737 16.74 4.51 20161011 072738 16.50 4.52 20161011 072739 16.06 4.53 20161011 072740 15.70 4.52 20161011 072741 16.04 4.52 20161011 072742 16.55 4.54 20161011 072743 17.06 4.57 20161011 134607 3.42 1.38 20161011 134608 3.41 1.38 20161011 134609 3.40 1.38 20161011 134610 3.41 1.38 20161011 134611 3.40 1.39 20161011 134612 3.38 1.40 20161011 134613 3.35 1.41 20161011 134614 3.32 1.42 20161011 134615 3.30 1.43 20161011 134616 3.30 1.44 20161011 134617 3.29 1.44 20161011 134618 3.29 1.44 20161011 134619 3.31 1.45 20161011 134620 3.33 1.45 20161011 134621 3.39 1.45 20161011 134622 3.47 1.45 20161011 134623 3.58 1.46 20161011 134624 3.69 1.46 20161011 134625 3.81 1.46 20161011 134626 3.93 1.46 20161011 134627 4.10 1.46 20161011 134629 4.24 1.46 20161011 134630 4.49 1.47 20161011 134631 4.83 1.47 20161011 134632 5.12 1.48 20161011 134633 5.39 1.48 20161011 134634 5.66 1.48 20161011 134635 5.88 1.49 20161011 134636 6.14 1.49 20161011 134637 6.35 1.50 20161011 134638 6.49 1.50 20161011 134639 6.58 1.50 20161011 134640 6.68 1.50 20161011 134641 6.76 1.49 20161011 134642 6.83 1.49 20161011 134643 6.87 1.48 20161011 134644 6.91 1.48 20161011 134645 6.94 1.47 20161011 134646 6.90 1.47 20161011 134647 6.63 1.46 20161011 134648 6.36 1.45 20161011 134649 6.06 1.44 20161011 134650 5.75 1.43 20161011 134651 5.42 1.42 20161011 134652 5.10 1.42 20161011 134654 4.79 1.41 20161011 134655 4.51 1.41 20161011 134656 4.33 1.41 20161011 134657 4.14 1.42 20161011 134658 4.00 1.42 20161011 134659 3.88 1.44 20161011 134700 3.79 1.45 20161011 134701 3.73 1.46 20161011 134702 3.69 1.47 20161011 134703 3.67 1.48 20161011 134704 4.10 1.49 20161011 134705 4.76 1.50 20161011 134706 5.44 1.52 20161011 134707 6.15 1.54 20161011 134708 6.77 1.57 20161011 134709 7.37 1.59 20161011 134710 7.96 1.61 20161011 134711 8.55 1.63 20161011 134712 8.70 1.63 20161011 134713 8.41 1.62 20161011 134714 8.12 1.61 20161011 134715 7.81 1.59 20161011 134716 7.49 1.57 20161011 134717 7.17 1.56 20161011 134718 6.85 1.53 20161011 134720 6.56 1.51 20161011 134721 6.27 1.49 20161011 134722 5.96 1.47 20161011 134723 5.65 1.46 20161011 134724 5.32 1.44 20161011 134725 4.93 1.42 20161011 134726 4.58 1.40 20161011 134727 4.23 1.38 20161011 134728 3.86 1.35 20161011 134729 3.48 1.32 20161011 134730 3.34 1.25 20161011 134731 3.21 1.19 20161011 135341 9.53 1.17 20161011 135342 9.43 1.20 20161011 135343 9.36 1.22 20161011 135344 9.37 1.24 20161011 135345 9.43 1.25 20161011 135346 9.54 1.26 20161011 135347 9.74 1.27 20161011 135348 9.93 1.28 20161011 135349 10.20 1.30 20161011 135350 10.22 1.30 20161011 135351 10.21 1.30 20161011 135352 10.17 1.31 20161011 135353 10.15 1.30 20161011 135354 10.15 1.29 20161011 135355 10.15 1.30 20161011 135356 10.15 1.30 20161011 135357 10.12 1.30 20161011 135358 10.10 1.30 20161011 135359 10.04 1.29 20161011 135401 9.99 1.29 20161011 135402 9.91 1.27 20161011 135403 9.86 1.27 20161011 135404 9.80 1.26 20161011 135405 9.73 1.26 20161011 135406 9.67 1.24 20161011 135407 9.62 1.23 20161011 135408 9.54 1.22 20161011 135409 9.44 1.20 20161011 135410 9.30 1.17 20161011 135411 9.19 1.16 20161011 135412 9.06 1.13 20161011 135413 8.95 1.11 20161011 135414 8.82 1.09 20161011 135415 8.71 1.07 20161011 135416 8.55 1.04 20161011 135417 8.41 1.02 20161011 135418 8.27 1.00 20161011 135419 8.17 0.98 20161011 135420 8.01 0.95 20161011 135421 7.90 0.93 20161011 135423 7.77 0.91 20161011 135424 7.65 0.89 20161011 135425 7.52 0.86 20161011 135426 7.41 0.84 20161011 135427 7.30 0.82 20161011 135428 7.19 0.80 20161011 135429 7.11 0.78 20161011 135430 6.99 0.75 20161011 135431 6.88 0.70 20161011 135432 6.82 0.63 20161011 135433 6.73 0.54 20161011 152919 13.70 4.94 20161011 152920 14.09 4.96 20161011 152921 14.50 5.00 20161011 152922 14.91 5.05 20161011 152923 15.34 5.10 20161011 152924 15.65 5.13 20161011 152925 15.71 5.15 20161011 152926 15.79 5.16 20161011 152927 15.90 5.17 20161011 152928 16.02 5.17 20161011 152929 16.17 5.18 20161011 152930 16.32 5.19 20161011 152931 16.49 5.20 20161011 152932 16.67 5.22 20161011 152933 16.60 5.21 20161011 152934 16.54 5.20 20161011 152935 16.48 5.18 20161011 152937 16.44 5.16 20161011 152938 16.41 5.14 20161011 152939 16.38 5.12 20161011 152940 16.36 5.11 20161011 152941 16.34 5.10 20161011 152942 16.28 5.08 20161011 152943 16.20 5.07 20161011 152944 16.12 5.05 20161011 152945 16.06 5.04 20161011 152946 16.00 5.02 20161011 152947 15.95 5.01 20161011 152948 15.88 4.99 20161011 152949 15.82 4.97 20161011 152950 15.76 4.96 20161011 152951 15.73 4.94 20161011 152952 15.71 4.93 20161011 152953 15.68 4.92 20161011 152954 15.66 4.91 20161011 152955 15.66 4.91 20161011 152956 15.65 4.89 20161011 152957 15.61 4.88 20161011 152958 15.55 4.86 20161011 152959 15.39 4.85 20161011 153001 15.24 4.83 20161011 153002 15.10 4.81 20161011 153003 14.97 4.79 20161011 153004 14.85 4.77 20161011 153005 14.74 4.74 20161011 153006 14.64 4.70 20161011 153007 14.53 4.65 20161011 153008 14.40 4.55 20161011 153009 14.27 4.41 20161011 153010 14.14 4.26 20161011 153012 13.96 3.52 20161011 153013 13.89 3.19 20161011 153014 13.88 2.90 20161011 153015 13.88 2.63 20161011 153016 14.03 2.49 20161011 153017 14.30 2.43 20161011 153018 14.58 2.42 20161011 153019 14.81 2.43 20161011 153020 15.05 2.49 20161011 153021 15.25 2.51 20161011 153022 15.46 2.59 20161011 153023 15.62 2.65 20161011 153025 15.77 2.72 20161011 153026 15.28 2.76 20161011 153027 14.85 2.82 20161011 153028 14.36 2.83 20161011 153029 13.80 2.84 20161011 153030 13.33 2.83 20161011 153031 12.86 2.79 20161011 153240 3.39 0.10 20161011 153241 3.66 0.11 20161011 153308 6.39 0.52 20161011 153309 7.17 0.60 20161011 153310 7.84 0.68 20161011 153311 8.64 0.75 20161011 153312 9.47 0.82 20161011 153313 10.15 0.89 20161011 153314 10.07 0.91 20161011 153315 9.91 0.92 20161011 153316 9.78 0.94 20161011 153317 9.71 0.93 20161011 153318 9.65 0.93 20161011 153319 9.67 0.93 20161011 153320 9.67 0.90 20161011 153321 9.73 0.89 20161011 153331 6.75 0.52 20161011 153359 2.78 0.62 20161011 153400 2.95 0.66 20161011 153401 3.10 0.72 20161011 153402 3.24 0.78 20161011 153403 3.35 0.82 20161011 153404 3.46 0.87 20161011 153405 3.55 0.91 20161011 153406 3.64 0.95 20161011 153407 3.73 1.00 20161011 153408 3.92 1.04 20161011 153409 4.13 1.08 20161011 153410 4.39 1.13 20161011 153411 4.60 1.18 20161011 153412 4.76 1.21 20161011 153414 4.94 1.26 20161011 153415 5.06 1.30 20161011 153416 5.20 1.34 20161011 153417 5.32 1.38 20161011 153418 5.52 1.42 20161011 153419 5.83 1.46 20161011 153420 6.15 1.51 20161011 153421 6.41 1.55 20161011 153422 6.71 1.59 20161011 153423 6.98 1.63 20161011 153424 7.32 1.67 20161011 153425 7.59 1.71 20161011 153426 7.89 1.75 20161011 153427 8.09 1.78 20161011 153428 8.23 1.80 20161011 153429 8.43 1.83 20161011 153430 8.58 1.85 20161011 153431 8.79 1.86 20161011 153432 9.00 1.88 20161011 153433 9.16 1.88 20161011 153434 9.35 1.88 20161011 153436 9.49 1.86 20161011 153437 9.59 1.69 20161011 170804 14.59 5.55 20161011 170805 14.60 5.54 20161011 170806 14.61 5.53 20161011 170807 14.60 5.51 20161011 170808 14.60 5.49 20161011 170809 14.61 5.47 20161011 170810 14.69 5.46 20161011 170811 14.76 5.46 20161011 170812 14.80 5.45 20161011 170813 14.84 5.44 20161011 170814 14.88 5.43 20161011 170815 14.93 5.43 20161011 170816 14.96 5.42 20161011 170817 15.01 5.41 20161011 170818 15.00 5.40 20161011 170819 15.01 5.39 20161011 170820 15.02 5.37 20161011 170821 15.02 5.34 20161011 170822 15.03 5.31 20161011 170823 15.03 5.28 20161011 170825 15.02 5.29 20161011 170826 14.99 5.29 20161011 170827 14.96 5.28 20161011 170828 14.93 5.26 20161011 170829 14.91 5.25 20161011 170830 14.86 5.23 20161011 170831 14.81 5.21 20161011 170832 14.76 5.19 20161011 170833 14.75 5.16 20161011 170834 14.72 5.14 20161011 170835 14.70 5.12 20161011 170836 14.67 5.09 20161011 170837 14.65 5.07 20161011 170838 14.61 5.04 20161011 170839 14.57 5.02 20161011 170840 14.52 5.00 20161011 170841 14.47 4.98 20161011 170842 14.43 4.96 20161011 170843 14.40 4.94 20161011 170844 14.42 4.92 20161011 170845 14.43 4.90 20161011 170846 14.44 4.88 20161011 170847 14.46 4.87 20161011 170848 14.48 4.85 20161011 170850 14.50 4.84 20161011 170851 14.48 4.82 20161011 170852 14.48 4.80 20161011 170853 14.49 4.79 20161011 170854 14.51 4.77 20161011 170855 14.54 4.76 20161011 170856 14.57 4.74 20161011 170857 14.61 4.73 20161011 170858 14.65 4.71 20161011 170859 14.68 4.69 20161011 170900 14.71 4.68 20161011 170901 14.66 4.66 20161011 170902 14.60 4.64 20161011 170903 14.55 4.62 20161011 170904 14.51 4.59 20161011 170905 14.46 4.57 20161011 170906 14.42 4.55 20161011 170907 14.38 4.53 20161011 170908 14.35 4.50 20161011 170909 14.33 4.47 20161011 170910 14.29 4.44 20161011 170911 14.24 4.40 20161011 170912 14.20 4.37 20161011 170913 14.18 4.33 20161011 170915 14.14 4.30 20161011 170916 14.07 4.26 20161011 170917 13.98 4.22 20161011 170918 13.89 4.17 20161011 170919 13.69 4.12 20161011 170920 13.48 4.06 20161011 170921 13.26 3.99 20161011 170922 13.03 3.90 20161011 170923 12.78 3.81 20161011 170924 12.54 3.65 20161011 170925 12.30 3.45 20161011 170926 12.06 3.24 20161011 170927 12.02 2.79 20161011 170928 12.01 2.27 20161011 170935 12.04 2.48 20161011 170936 12.17 2.61 20161011 170937 12.30 2.74 20161011 170938 12.41 2.83 20161011 170940 12.50 2.88 20161011 170941 12.60 2.93 20161011 170942 12.70 2.94 20161011 170943 12.80 2.95 20161011 170944 12.87 2.94 20161011 170945 12.86 2.93 20161011 170946 12.85 2.91 20161011 170947 12.86 2.89 20161011 170948 12.88 2.88 20161011 170949 12.90 2.87 20161011 170950 12.89 2.86 20161011 170951 12.88 2.86 20161011 170952 12.87 2.86 20161011 170953 12.89 2.87 20161011 170954 12.92 2.88 20161011 170955 12.94 2.89 20161011 170956 12.98 2.91 20161011 170957 13.02 2.93 20161011 170958 13.06 2.95 20161011 170959 13.09 2.96 20161011 171000 13.12 2.98 20161011 171001 13.16 3.00 20161011 171002 13.21 3.02 20161011 171004 13.27 3.04 20161011 171005 13.31 3.06 20161011 171006 13.34 3.08 20161011 171007 13.36 3.09 20161011 171008 13.38 3.11 20161011 171009 13.41 3.12 20161011 171010 13.44 3.14 20161011 171011 13.47 3.15 20161011 171012 13.48 3.17 20161011 171013 13.52 3.18 20161011 171014 13.57 3.19 20161011 171015 13.61 3.20 20161011 171016 13.65 3.20 20161011 171017 13.70 3.21 20161011 171018 13.75 3.21 20161011 171019 13.75 3.21 20161011 171020 13.72 3.20 20161011 171021 13.72 3.19 20161011 171022 13.74 3.19 20161011 171023 13.76 3.19 20161011 171024 13.78 3.18 20161011 171025 13.78 3.17 20161011 171026 13.80 3.17 20161011 171028 13.83 3.20 20161011 171029 13.89 3.22 20161011 171030 13.92 3.22 20161011 171031 13.96 3.22 20161011 171032 14.01 3.22 20161011 171033 14.04 3.22 20161011 171034 14.07 3.22 20161011 171035 14.11 3.22 20161011 171036 14.16 3.23 20161011 171037 14.22 3.23 20161011 171038 14.30 3.23 20161011 171039 14.37 3.23 20161011 171040 14.42 3.23 20161011 171041 14.49 3.23 20161011 171042 14.57 3.24 20161011 171043 14.63 3.23 20161011 171044 14.69 3.24 20161011 171045 14.71 3.24 20161011 171046 14.71 3.25 20161011 171047 14.72 3.25 20161011 171048 14.73 3.25 20161011 171049 14.72 3.25 20161011 171050 14.75 3.25 20161011 171051 14.78 3.25 20161011 171053 14.84 3.25 20161011 171054 14.76 3.25 20161011 171055 14.67 3.25 20161011 171056 14.62 3.24 20161011 171057 14.60 3.25 20161011 171058 14.59 3.25 20161011 171059 14.60 3.26 20161011 171100 14.62 3.25 20161011 171101 14.62 3.25 20161011 171102 14.57 3.25 20161011 171103 14.40 3.24 20161011 171104 14.27 3.24 20161011 171105 14.15 3.23 20161011 171106 14.06 3.23 20161011 171107 13.99 3.23 20161011 171108 13.97 3.22 20161011 171109 13.98 3.22 20161011 171110 14.01 3.22 20161011 171111 13.98 3.21 20161011 171112 13.96 3.20 20161011 171113 13.91 3.20 20161011 171114 13.84 3.19 20161011 171116 13.74 3.18 20161011 171117 13.68 3.17 20161011 171118 13.64 3.16 20161011 171119 13.64 3.15 20161011 171120 13.61 3.14 20161011 171121 13.59 3.13 20161011 171122 13.58 3.12 20161011 171123 13.56 3.11 20161011 171124 13.57 3.10 20161011 171125 13.58 3.09 20161011 171126 13.61 3.08 20161011 171127 13.64 3.07 20161011 171128 13.65 3.06 20161011 171129 13.59 3.05 20161011 171130 13.54 3.04 20161011 171131 13.52 3.03 20161011 171132 13.50 3.02 20161011 171133 13.48 3.00 20161011 171134 13.46 2.99 20161011 171135 13.45 2.98 20161011 171136 13.47 2.98 20161011 171137 13.51 2.97 20161011 171138 13.56 2.96 20161011 171140 13.61 2.95 20161011 171141 13.63 2.94 20161011 171142 13.64 2.93 20161011 171143 13.62 2.91 20161011 171144 13.62 2.90 20161011 171145 13.63 2.89 20161011 171146 13.65 2.88 20161011 171147 13.68 2.87 20161011 171148 13.70 2.87 20161011 171149 13.74 2.86 20161011 171150 13.78 2.85 20161011 171151 13.81 2.84 20161011 171152 13.84 2.83 20161011 171153 13.89 2.82 20161011 171154 13.94 2.81 20161011 171155 13.94 2.80 20161011 171156 13.94 2.79 20161011 171157 13.92 2.78 20161011 171158 13.90 2.77 20161011 171159 13.89 2.76 20161011 171200 13.87 2.74 20161011 171201 13.87 2.73 20161011 171203 13.84 2.71 20161011 171204 13.75 2.69 20161011 171205 13.62 2.66 20161011 171206 13.50 2.63 20161011 171207 13.36 2.60 20161011 171208 13.21 2.56 20161011 171209 13.08 2.54 20161011 171210 12.95 2.50 20161011 171211 12.80 2.46 20161011 171212 12.68 2.43 20161011 171213 12.57 2.40 20161011 171214 12.43 2.36 20161011 171215 12.32 2.32 20161011 171216 12.22 2.28 20161011 171217 12.13 2.24 20161011 171218 12.06 2.20 20161011 171219 11.99 2.16 20161011 171220 11.92 2.12 20161011 171221 11.74 2.07 20161011 171222 11.53 2.02 20161011 171223 11.28 1.96 20161011 171224 10.99 1.90 20161011 171225 10.69 1.84 20161011 171227 10.37 1.77 20161011 171228 10.00 1.70 20161011 171229 9.58 1.62 20161011 171230 9.09 1.53 20161011 171231 8.42 1.40 20161011 171232 7.83 1.26 20161012 033327 3.56 0.27 20161012 033328 4.91 0.40 20161012 033329 6.48 0.52 20161012 033330 8.19 0.64 20161012 033331 10.05 0.74 20161012 033332 12.32 0.86 20161012 033333 13.67 0.97 20161012 033334 13.96 1.07 20161012 033335 14.18 1.17 20161012 033336 14.43 1.32 20161012 033337 14.87 1.49 20161012 033338 15.43 1.66 20161012 033339 15.78 1.82 20161012 033341 15.97 1.90 20161012 033342 16.26 1.93 20161012 033343 16.42 1.83 20161012 033344 16.58 1.69 20161012 033345 16.79 1.53 20161012 033346 17.10 1.33 20161012 033347 17.44 1.08 20161012 033348 17.16 0.90 20161012 033359 21.80 2.34 20161012 033400 24.06 2.74 20161012 033401 26.23 3.08 20161012 033402 28.19 3.14 20161012 033403 30.00 3.21 20161012 033405 31.67 3.31 20161012 033406 33.10 3.48 20161012 033407 34.46 3.64 20161012 033408 35.20 3.69 20161012 033409 35.21 3.62 20161012 033410 35.25 3.54 20161012 033411 35.04 3.42 20161012 033412 34.47 3.28 20161012 033413 33.70 3.13 20161012 033414 33.56 2.94 20161012 033415 33.93 2.77 20161012 033416 34.40 2.57 20161012 033417 32.64 2.23 20161012 033418 31.34 1.90 20161012 033419 30.64 1.62 20161012 033420 30.48 1.44 20161012 033421 30.28 1.26 20161012 033422 30.17 1.07 20161012 033423 30.31 0.86 20161012 033424 30.45 0.67 20161012 033425 30.26 0.58 20161012 033426 29.89 0.54 20161012 033427 29.30 0.47 20161012 033428 28.96 0.42 20161012 033430 28.64 0.38 20161012 033431 28.27 0.33 20161012 033432 27.70 0.26 20161012 033433 27.16 0.20 20161012 033434 25.60 0.23 20161012 033435 22.93 0.35 20161012 033436 20.33 0.46 20161012 033437 18.21 0.57 20161012 033438 16.35 0.72 20161012 033439 14.64 0.91 20161012 033440 13.95 1.19 20161012 033441 14.32 1.51 20161012 033442 15.67 1.79 20161012 033443 18.54 2.10 20161012 033444 21.74 2.42 20161012 033445 25.08 2.59 20161012 033446 29.11 2.70 20161012 033447 32.92 2.80 20161012 033448 35.95 2.91 20161012 033449 38.82 3.01 20161012 033450 42.07 3.09 20161012 033451 42.58 3.07 20161012 033452 43.20 3.07 20161012 033453 43.49 3.07 20161012 033455 42.92 3.08 20161012 033456 42.17 3.06 20161012 033457 41.74 3.03 20161012 033458 41.62 2.97 20161012 033459 41.49 2.91 20161012 033500 41.62 2.88 20161012 033501 41.76 2.90 20161012 033502 41.77 2.92 20161012 033503 41.55 2.91 20161012 033504 41.38 2.89 20161012 033505 40.81 2.83 20161012 033506 39.93 2.78 20161012 033507 38.70 2.71 20161012 033508 37.58 2.67 20161012 033509 35.94 2.64 20161012 033510 34.70 2.64 20161012 033511 33.04 2.61 20161012 033512 31.69 2.58 20161012 033513 30.25 2.53 20161012 033514 29.21 2.50 20161012 033515 27.81 2.43 20161012 033516 26.60 2.39 20161012 033517 24.95 2.33 20161012 033518 23.61 2.28 20161012 033520 22.23 2.22 20161012 033521 21.47 2.22 20161012 033522 20.65 2.22 20161012 033523 19.53 2.17 20161012 033524 17.96 2.08 20161012 033525 16.08 1.96 20161012 033526 15.49 1.97 20161012 033527 15.32 2.00 20161012 033528 15.38 2.01 20161012 033529 15.54 1.97 20161012 033530 15.81 1.97 20161012 033531 15.91 1.93 20161012 033532 15.48 1.86 20161012 033533 14.95 1.78 20161012 033534 14.80 1.69 20161012 033535 15.00 1.66 20161012 033536 15.41 1.62 20161012 033537 15.61 1.48 20161012 033538 15.90 1.34 20161012 033539 16.36 1.21 20161012 033540 16.57 1.11 20161012 033541 16.91 1.00 20161012 033542 17.47 0.92 20161012 033543 17.75 0.92 20161012 033544 18.19 0.89 20161012 033546 18.07 0.90 20161012 033547 17.81 0.94 20161012 033548 17.61 0.96 20161012 033549 17.91 0.92 20161012 033550 18.41 0.87 20161012 033551 19.07 0.77 20161012 033552 18.48 0.72 20161012 033553 17.91 0.67 20161012 033554 17.69 0.58 20161012 033555 17.48 0.52 20161012 033556 17.34 0.46 20161012 033557 17.14 0.45 20161012 033558 16.69 0.48 20161012 033559 16.24 0.53 20161012 033600 15.50 0.50 20161012 033601 14.99 0.43 20161012 033602 14.15 0.38 20161012 033603 13.22 0.38 20161012 033604 12.63 0.34 20161012 033605 12.28 0.32 20161012 033606 12.41 0.32 20161012 033607 12.48 0.32 20161012 033608 11.58 0.33 20161012 033609 9.84 0.35 20161012 033611 8.17 0.39 20161012 033612 7.31 0.43 20161012 033613 6.51 0.48 20161012 033614 5.60 0.52 20161012 033615 4.53 0.57 20161012 033616 3.74 0.60 20161012 033617 3.63 0.63 20161012 033618 4.40 0.66 20161012 033619 5.23 0.70 20161012 033620 6.70 0.71 20161012 033621 8.58 0.68 20161012 050845 7.67 0.81 20161012 050846 8.46 0.94 20161012 050847 8.86 1.07 20161012 050848 9.21 1.17 20161012 050849 9.96 1.29 20161012 050850 10.21 1.35 20161012 050851 10.22 1.37 20161012 050852 10.85 1.43 20161012 050853 11.58 1.55 20161012 050854 11.83 1.64 20161012 050855 12.49 1.72 20161012 050856 13.03 1.85 20161012 050857 13.35 2.00 20161012 050858 13.77 2.08 20161012 050859 14.61 2.23 20161012 050900 15.28 2.35 20161012 050901 15.80 2.43 20161012 050902 16.64 2.46 20161012 050904 16.80 2.59 20161012 050905 17.02 2.73 20161012 050906 18.19 2.79 20161012 050907 18.41 2.85 20161012 050908 18.04 2.97 20161012 050909 18.20 3.09 20161012 050910 18.47 3.18 20161012 050911 19.57 3.30 20161012 050912 20.53 3.42 20161012 050913 20.81 3.51 20161012 050914 20.16 3.51 20161012 050915 20.04 3.50 20161012 050916 20.48 3.51 20161012 050917 20.64 3.49 20161012 050918 20.01 3.53 20161012 050919 19.36 3.57 20161012 050920 19.40 3.50 20161012 050921 19.24 3.32 20161012 050922 18.33 3.07 20161012 051232 29.16 3.75 20161012 051233 31.05 4.30 20161012 051235 32.37 5.21 20161012 051236 31.89 5.44 20161012 051237 31.31 5.61 20161012 051238 30.62 5.69 20161012 051240 28.36 5.81 20161012 051241 26.96 5.92 20161012 051242 25.38 5.46 20161012 051252 26.53 3.99 20161012 051253 25.75 3.88 20161012 051254 25.09 3.88 20161012 051255 24.01 3.70 20161012 051256 23.19 3.36 20161012 051257 22.28 3.10 20161012 051258 21.26 2.88 20161012 051259 20.04 2.60 20161012 051300 18.87 2.34 20161012 051302 18.58 1.91 20161012 051303 18.03 1.76 20161012 051304 16.96 1.67 20161012 051321 18.05 1.07 20161012 051322 18.57 1.08 20161012 051323 19.57 1.11 20161012 051324 19.20 1.27 20161012 051328 17.97 2.44 20161012 051329 17.75 2.99 20161012 051330 17.39 3.53 20161012 051331 16.67 4.02 20161012 051333 15.56 4.69 20161012 051334 15.22 4.83 20161012 051335 14.63 4.93 20161012 051336 13.70 4.92 20161012 051337 12.71 4.91 20161012 051338 11.66 4.91 20161012 051339 11.28 4.96 20161012 051340 10.98 4.98 20161012 051341 10.35 4.96 20161012 051342 9.61 4.94 20161012 051343 9.01 4.95 20161012 051344 9.30 4.97 20161012 051345 10.41 5.05 20161012 051346 11.55 5.13 20161012 051347 12.73 5.19 20161012 051348 13.90 5.25 20161012 051350 14.87 5.33 20161012 051351 15.94 5.42 20161012 051352 17.05 5.49 20161012 051353 18.22 5.53 20161012 051354 19.71 5.55 20161012 051355 21.35 5.57 20161012 051356 23.11 5.63 20161012 051357 24.90 5.74 20161012 051358 26.75 5.85 20161012 051359 28.17 5.91 20161012 051400 29.43 5.95 20161012 051401 30.81 5.99 20161012 051402 31.17 6.04 20161012 051403 31.28 6.07 20161012 051404 31.56 6.11 20161012 051405 31.30 6.15 20161012 051406 30.67 6.19 20161012 051407 29.79 6.26 20161012 051408 28.75 6.36 20161012 051409 27.75 6.47 20161012 051410 24.61 6.54 20161012 051411 20.79 6.57 20161012 051412 17.78 6.61 20161012 051413 15.02 6.69 20161012 051415 16.25 6.77 20161012 051416 20.82 6.84 20161012 051417 25.85 6.96 20161012 051418 31.70 7.10 20161012 051419 36.09 7.23 20161012 051420 36.51 7.33 20161012 051421 36.51 7.42 20161012 051422 35.76 7.50 20161012 051423 34.83 7.57 20161012 051424 34.04 7.65 20161012 051425 33.26 7.73 20161012 051427 32.27 7.88 20161012 051428 30.94 7.89 20161012 051429 29.37 7.90 20161012 051430 28.05 7.91 20161012 051431 27.42 7.92 20161012 051432 26.69 7.93 20161012 051433 25.76 7.94 20161012 051434 24.73 7.95 20161012 051435 23.73 7.97 20161012 051436 22.72 7.98 20161012 051437 21.60 8.00 20161012 051439 20.67 8.02 20161012 051440 20.45 8.09 20161012 051441 20.11 8.18 20161012 051442 19.55 8.25 20161012 051443 18.90 8.27 20161012 051444 18.43 8.29 20161012 051445 18.27 8.33 20161012 051446 18.34 8.42 20161012 051447 18.33 8.50 20161012 051448 19.10 8.56 20161012 051449 20.07 8.60 20161012 051450 20.92 8.66 20161012 051451 21.57 8.76 20161012 051452 22.36 8.86 20161012 064925 12.04 1.81 20161012 064926 11.45 1.97 20161012 064928 10.63 1.96 20161012 064929 11.04 1.81 20161012 064930 11.59 1.94 20161012 064931 11.70 2.14 20161012 064932 11.59 2.25 20161012 064933 11.63 2.26 20161012 064934 11.62 2.22 20161012 064936 12.20 2.15 20161012 064937 12.65 2.14 20161012 064938 12.59 2.19 20161012 064939 12.94 2.20 20161012 064940 13.43 2.17 20161012 064941 13.92 2.14 20161012 064942 13.71 2.17 20161012 064943 13.51 2.21 20161012 064944 13.77 2.22 20161012 064945 14.33 2.20 20161012 064946 14.49 2.17 20161012 064947 14.15 2.12 20161012 064948 13.47 2.08 20161012 064949 12.74 2.09 20161012 064950 12.89 2.05 20161012 064951 13.39 2.01 20161012 064952 13.76 2.01 20161012 064953 13.04 1.94 20161012 064954 12.28 1.85 20161012 064955 11.74 1.80 20161012 064956 11.08 1.72 20161012 064957 10.57 1.64 20161012 064959 10.07 1.57 20161012 065000 9.98 1.54 20161012 065001 9.37 1.52 20161012 065002 8.19 1.50 20161012 065003 7.94 1.47 20161012 065004 7.78 1.45 20161012 065005 7.38 1.43 20161012 065006 6.65 1.38 20161012 065007 5.78 1.35 20161012 065008 4.89 1.37 20161012 065009 5.03 1.28 20161012 065010 5.12 1.24 20161012 065011 4.93 1.28 20161012 065012 4.94 1.21 20161012 065013 5.22 1.13 20161012 065014 5.52 1.09 20161012 065015 5.29 1.15 20161012 065016 5.16 1.20 20161012 065017 5.25 1.22 20161012 065018 5.22 1.19 20161012 065019 5.09 1.17 20161012 065021 5.09 1.18 20161012 065022 5.62 1.18 20161012 065023 6.12 1.17 20161012 065024 6.54 1.16 20161012 065025 6.99 1.15 20161012 065026 7.32 1.14 20161012 065027 7.90 1.14 20161012 065028 7.99 1.13 20161012 065029 7.98 1.12 20161012 065030 8.56 1.12 20161012 065031 9.76 1.12 20161012 065032 10.75 1.12 20161012 065033 10.74 1.06 20161012 065034 10.89 0.98 20161012 065035 11.06 0.95 20161012 065036 11.49 0.96 20161012 065037 11.99 0.98 20161012 065038 12.61 0.97 20161012 065039 12.86 0.94 20161012 065040 12.30 0.93 20161012 065041 12.34 0.93 20161012 065043 12.78 0.92 20161012 065044 12.38 0.92 20161012 065045 11.88 0.91 20161012 065046 11.96 0.91 20161012 065047 12.61 0.90 20161012 065048 13.33 0.90 20161012 065049 13.16 0.89 20161012 065050 12.34 0.88 20161012 065051 11.56 0.87 20161012 065052 10.88 0.90 20161012 065053 10.31 0.94 20161012 065054 9.63 0.99 20161012 065055 9.40 0.99 20161012 065056 9.33 0.96 20161012 065057 9.30 0.93 20161012 065144 11.60 1.23 20161012 065145 13.07 1.45 20161012 065146 14.12 1.68 20161012 065147 15.06 1.90 20161012 065148 16.00 2.04 20161012 065149 17.19 2.14 20161012 065150 18.07 2.19 20161012 065151 18.73 2.26 20161012 065152 18.64 2.34 20161012 065153 18.26 2.39 20161012 065154 17.89 2.44 20161012 065155 18.09 2.52 20161012 065156 18.75 2.59 20161012 065157 19.61 2.64 20161012 065158 20.07 2.79 20161012 065159 20.43 2.95 20161012 065200 20.77 3.06 20161012 065201 20.26 3.03 20161012 065202 19.83 3.03 20161012 065203 19.20 3.02 20161012 065204 18.14 2.91 20161012 065206 17.35 2.85 20161012 065207 17.09 2.83 20161012 065208 17.04 2.82 20161012 065209 16.79 2.81 20161012 065210 16.50 2.80 20161012 065211 16.09 2.80 20161012 065212 15.58 2.79 20161012 065213 14.96 2.75 20161012 065214 14.58 2.69 20161012 065215 14.46 2.63 20161012 065216 14.21 2.62 20161012 065217 13.77 2.62 20161012 065218 13.15 2.63 20161012 065219 12.75 2.68 20161012 065220 12.49 2.74 20161012 065221 12.42 2.76 20161012 065222 12.35 2.70 20161012 065223 12.28 2.64 20161012 065224 12.42 2.64 20161012 065225 12.98 2.70 20161012 065226 13.48 2.76 20161012 065227 13.56 2.80 20161012 065229 13.42 2.84 20161012 065230 13.29 2.89 20161012 065231 14.19 2.99 20161012 065232 15.12 3.05 20161012 065233 16.17 3.12 20161012 065234 16.14 3.16 20161012 065235 16.08 3.22 20161012 065236 16.16 3.28 20161012 065237 16.81 3.33 20161012 065238 17.56 3.34 20161012 065239 17.92 3.37 20161012 065240 17.90 3.41 20161012 065241 17.89 3.48 20161012 065242 18.23 3.54 20161012 065243 18.73 3.58 20161012 065244 18.92 3.61 20161012 065245 19.13 3.62 20161012 065246 19.51 3.64 20161012 065247 20.07 3.66 20161012 065248 20.05 3.69 20161012 065249 19.80 3.71 20161012 065250 19.41 3.74 20161012 065252 19.12 3.76 20161012 065253 18.66 3.77 20161012 065254 18.07 3.79 20161012 065255 17.51 3.80 20161012 065256 17.41 3.82 20161012 065257 17.48 3.84 20161012 065258 17.62 3.85 20161012 065259 17.64 3.86 20161012 065300 17.73 3.87 20161012 065301 18.09 3.89 20161012 065302 18.34 3.92 20161012 065303 18.19 3.96 20161012 065304 18.22 4.00 20161012 065305 18.48 4.05 20161012 065306 18.43 4.11 20161012 065307 18.38 4.15 20161012 065308 18.39 4.19 20161012 065309 18.40 4.25 20161012 065310 18.34 4.29 20161012 065311 18.16 4.31 20161012 065312 17.80 4.33 20161012 065313 17.34 4.39 20161012 065314 16.50 4.39 20161012 065316 15.84 4.33 20161012 065317 15.44 4.28 20161012 065318 15.37 4.23 20161012 065319 15.13 4.18 20161012 065320 14.78 4.13 20161012 065321 14.51 4.12 20161012 065322 14.20 4.12 20161012 065323 14.03 4.09 20161012 065324 14.36 3.96 20161012 065325 14.79 3.84 20161012 065326 15.02 3.74 20161012 065327 15.00 3.67 20161012 065328 15.20 3.59 20161012 065329 14.92 3.51 20161012 065330 14.28 3.40 20161012 065331 13.53 3.28 20161012 065332 12.87 3.17 20161012 065333 12.46 3.08 20161012 065334 12.42 2.98 20161012 065335 11.80 2.95 20161012 065336 11.00 2.93 20161012 065337 9.94 2.88 20161012 065338 8.39 2.80 20161012 065340 7.10 2.72 20161012 065341 5.67 2.70 20161012 065342 3.99 2.74 20161012 065343 2.22 2.78 20161012 065344 1.41 2.78 20161012 065345 3.13 2.76 20161012 065346 5.28 2.75 20161012 065347 5.52 2.79 20161012 065348 5.98 2.84 20161012 065349 6.48 2.88 20161012 065350 6.32 2.87 20161012 065351 6.42 2.87 20161012 065352 6.67 2.83 20161012 065353 7.17 2.77 20161012 065354 7.72 2.70 20161012 065355 7.49 2.68 20161012 065356 6.45 2.68 20161012 065357 5.43 2.68 20161012 065358 4.85 2.68 20161012 065359 4.76 2.68 20161012 065400 4.86 2.69 20161012 065401 5.41 2.65 20161012 065402 6.04 2.60 20161012 065404 6.74 2.54 20161012 065405 7.33 2.57 20161012 065406 7.92 2.58 20161012 065407 8.12 2.57 20161012 065408 8.00 2.56 20161012 065409 8.16 2.53 20161012 065410 8.67 2.47 20161012 065411 9.33 2.41 20161012 065412 9.92 2.36 20161012 065413 9.59 2.31 20161012 065414 8.97 2.25 20161012 065415 8.22 2.20 20161012 065416 7.66 2.19 20161012 065417 7.30 2.20 20161012 065418 6.85 2.22 20161012 065419 5.65 2.27 20161012 065420 4.52 2.34 20161012 065421 4.38 2.40 20161012 065422 5.41 2.48 20161012 065423 6.70 2.56 20161012 065424 7.42 2.67 20161012 065425 8.09 2.77 20161012 065426 9.09 2.86 20161012 065428 10.00 3.00 20161012 065429 10.81 3.15 20161012 065430 11.62 3.29 20161012 065431 11.72 3.38 20161012 065432 11.93 3.47 20161012 065433 12.26 3.57 20161012 065434 12.55 3.67 20161012 065435 12.90 3.76 20161012 065436 13.27 3.91 20161012 065437 13.60 4.09 20161012 065438 13.86 4.27 20161012 065439 14.32 4.40 20161012 065440 14.83 4.51 20161012 065441 15.41 4.65 20161012 065442 15.88 4.81 20161012 065443 16.48 4.96 20161012 065444 17.20 5.08 20161012 065445 18.02 5.18 20161012 065446 18.83 5.30 20161012 065447 19.09 5.38 20161012 065448 19.25 5.42 20161012 065449 19.61 5.45 20161012 065450 19.41 5.50 20161012 065452 19.01 5.56 20161012 065453 18.62 5.62 20161012 065454 18.96 5.72 20161012 065455 19.40 5.80 20161012 065456 19.82 5.82 20161012 065457 19.91 5.78 20161012 065458 19.69 5.75 20161012 065459 19.55 5.72 20161012 065500 19.76 5.66 20161012 065501 20.11 5.58 20161012 065502 20.07 5.55 20161012 065503 19.91 5.56 20161012 065504 19.75 5.58 20161012 065505 19.56 5.58 20161012 065506 19.32 5.59 20161012 065507 19.08 5.59 20161012 065508 18.95 5.54 20161012 065509 18.83 5.48 20161012 065510 19.03 5.43 20161012 065511 19.53 5.40 20161012 065512 20.05 5.38 20161012 065513 20.13 5.32 20161012 065514 19.99 5.26 20161012 065515 19.85 5.22 20161012 065517 19.81 4.98 20161012 065519 19.78 4.35 20161012 065520 19.44 3.96 20161012 065521 19.09 3.62 20161012 065523 17.92 3.50 20161012 065524 17.34 3.41 20161012 065525 17.08 3.60 20161012 065526 16.98 3.98 20161012 065527 16.88 4.39 20161012 065528 16.79 4.49 20161012 065529 16.61 4.57 20161012 065530 16.34 4.63 20161012 065531 16.42 4.65 20161012 065532 16.63 4.67 20161012 065533 16.74 4.68 20161012 065534 16.62 4.68 20161012 065535 16.64 4.68 20161012 065536 16.83 4.67 20161012 065537 16.89 4.69 20161012 065538 16.80 4.70 20161012 065539 16.39 4.76 20161012 065540 16.14 4.81 20161012 065542 16.15 4.84 20161012 065543 16.47 4.84 20161012 065544 16.71 4.83 20161012 065545 16.88 4.84 20161012 065546 17.28 4.89 20161012 065547 17.70 4.94 20161012 065548 17.46 4.94 20161012 065549 16.99 4.91 20161012 065550 16.77 4.89 20161012 065551 16.87 4.86 20161012 065552 17.02 4.83 20161012 065553 17.11 4.82 20161012 065554 17.40 4.83 20161012 065555 17.55 4.86 20161012 065556 17.55 4.88 20161012 065557 17.70 4.86 20161012 065558 17.86 4.85 20161012 065559 18.20 4.86 20161012 065600 18.68 4.87 20161012 065601 19.01 4.87 20161012 065602 19.05 4.85 20161012 065603 19.01 4.81 20161012 065604 18.97 4.78 20161012 065605 18.81 4.80 20161012 065607 18.72 4.85 20161012 065608 18.73 4.90 20161012 065609 19.30 4.94 20161012 065610 19.86 4.96 20161012 065611 20.12 4.96 20161012 065612 20.02 4.94 20161012 065613 19.91 4.92 20161012 065614 19.78 4.90 20161012 065615 19.64 4.89 20161012 065616 19.50 4.87 20161012 065617 19.40 4.85 20161012 065618 19.24 4.83 20161012 065619 19.21 4.81 20161012 065620 19.76 4.79 20161012 065621 20.29 4.78 20161012 065623 19.50 4.68 20161012 065624 18.80 4.60 20161012 065625 18.51 4.55 20161012 065626 18.38 4.53 20161012 065627 18.24 4.51 20161012 065628 18.68 4.55 20161012 065629 19.14 4.60 20161012 065630 19.52 4.63 20161012 065632 19.39 4.62 20161012 065633 19.29 4.61 20161012 065634 19.13 4.56 20161012 065635 19.04 4.49 20161012 065636 19.06 4.42 20161012 065637 19.26 4.39 20161012 065638 19.30 4.38 20161012 065639 19.33 4.36 20161012 065640 19.04 4.34 20161012 065641 18.75 4.33 20161012 065642 18.57 4.31 20161012 065643 18.55 4.26 20161012 065644 18.47 4.20 20161012 065645 18.46 4.15 20161012 065646 18.66 4.11 20161012 065647 19.01 4.09 20161012 132215 6.56 0.37 20161012 132216 6.83 0.46 20161012 132217 7.13 0.57 20161012 132218 7.43 0.66 20161012 132219 7.55 0.72 20161012 132220 7.48 0.74 20161012 132221 7.45 0.77 20161012 132222 7.40 0.79 20161012 132223 7.36 0.80 20161012 132224 7.33 0.81 20161012 132225 7.29 0.82 20161012 132226 7.30 0.83 20161012 132228 7.27 0.84 20161012 132229 7.27 0.85 20161012 132230 7.22 0.86 20161012 132231 7.17 0.87 20161012 132232 7.16 0.88 20161012 132233 7.11 0.88 20161012 132234 7.09 0.89 20161012 132235 7.04 0.89 20161012 132236 7.00 0.90 20161012 132237 6.92 0.90 20161012 132238 6.86 0.91 20161012 132239 6.85 0.91 20161012 132240 6.81 0.92 20161012 132241 6.78 0.92 20161012 132242 6.74 0.93 20161012 132243 6.75 0.93 20161012 132244 6.69 0.93 20161012 132245 6.67 0.94 20161012 132246 6.59 0.94 20161012 132247 6.57 0.94 20161012 132248 6.52 0.94 20161012 132250 6.50 0.93 20161012 132251 6.45 0.87 20161012 132252 6.44 0.83 20161012 132253 6.38 0.81 20161012 132254 6.36 0.82 20161012 132255 6.32 0.82 20161012 132256 6.31 0.82 20161012 145800 9.21 5.60 20161012 145801 9.22 5.59 20161012 145802 9.24 5.59 20161012 145803 9.24 5.59 20161012 145804 9.21 5.58 20161012 145805 9.18 5.58 20161012 145806 9.12 5.58 20161012 145807 9.06 5.58 20161012 145808 9.01 5.57 20161012 145809 8.99 5.57 20161012 145810 8.97 5.56 20161012 145811 8.96 5.56 20161012 145812 8.97 5.56 20161012 145813 8.96 5.56 20161012 145814 8.95 5.56 20161012 145816 8.94 5.56 20161012 145817 8.92 5.56 20161012 145818 8.91 5.56 20161012 145819 8.90 5.56 20161012 145820 8.89 5.55 20161012 145821 8.91 5.56 20161012 145822 8.93 5.56 20161012 145823 8.94 5.56 20161012 145824 8.93 5.57 20161012 145825 8.94 5.57 20161012 145826 8.96 5.58 20161012 145827 8.96 5.58 20161012 145828 8.96 5.59 20161012 145829 8.96 5.59 20161012 145830 8.95 5.60 20161012 145831 8.95 5.61 20161012 145832 8.95 5.61 20161012 145833 8.94 5.62 20161012 145834 8.93 5.63 20161012 145835 8.89 5.64 20161012 145836 8.83 5.65 20161012 145837 8.83 5.66 20161012 145838 8.94 5.67 20161012 145840 9.05 5.69 20161012 145841 9.15 5.70 20161012 145842 9.25 5.71 20161012 145843 9.34 5.71 20161012 145844 9.42 5.72 20161012 145845 9.50 5.73 20161012 145846 9.58 5.74 20161012 145847 9.75 5.75 20161012 145848 9.92 5.77 20161012 145849 10.11 5.78 20161012 145850 10.33 5.79 20161012 145851 10.53 5.81 20161012 145852 10.74 5.82 20161012 145853 10.94 5.83 20161012 145854 11.15 5.84 20161012 145855 11.38 5.85 20161012 145856 11.60 5.87 20161012 145857 11.82 5.89 20161012 145858 12.05 5.91 20161012 145859 12.28 5.92 20161012 145900 12.51 5.94 20161012 145901 12.70 5.96 20161012 145902 12.88 5.97 20161012 145904 13.09 5.99 20161012 145905 13.37 6.00 20161012 145906 13.65 6.02 20161012 145907 13.91 6.03 20161012 145908 14.17 6.04 20161012 145909 14.44 6.06 20161012 145910 14.69 6.07 20161012 145911 14.93 6.07 20161012 145912 15.18 6.08 20161012 145913 15.35 6.07 20161012 145914 15.53 6.07 20161012 145915 15.71 6.06 20161012 145916 15.90 6.05 20161012 145917 16.12 6.04 20161012 145918 16.31 6.03 20161012 145919 16.53 6.01 20161012 145920 16.77 6.00 20161012 145921 16.91 5.98 20161012 145922 16.97 5.96 20161012 145923 17.03 5.93 20161012 145924 17.08 5.90 20161012 145925 17.14 5.87 20161012 145926 17.20 5.84 20161012 145928 17.22 5.82 20161012 145929 17.25 5.81 20161012 145930 17.30 5.80 20161012 145931 17.47 5.80 20161012 145932 17.64 5.81 20161012 145933 17.81 5.81 20161012 145934 17.96 5.82 20161012 145935 18.13 5.83 20161012 145936 18.29 5.82 20161012 145937 18.47 5.81 20161012 145938 18.65 5.79 20161012 145939 18.82 5.77 20161012 145940 19.04 5.76 20161012 145941 19.30 5.74 20161012 145942 19.51 5.69 20161012 145943 19.74 5.64 20161012 145944 19.98 5.58 20161012 145945 20.24 5.49 20161012 145946 20.51 5.39 20161012 145947 20.23 5.28 20161012 145949 17.33 4.83 20161012 150014 5.91 0.20 20161012 150309 11.19 1.46 20161012 150310 11.43 1.60 20161012 150311 11.68 1.74 20161012 150312 11.87 1.84 20161012 150313 12.07 1.93 20161012 150314 12.22 2.01 20161012 150315 12.30 2.08 20161012 150316 12.33 2.14 20161012 150317 12.38 2.19 20161012 150318 12.40 2.24 20161012 150319 12.40 2.27 20161012 150320 12.43 2.31 20161012 150321 12.48 2.34 20161012 150322 12.51 2.37 20161012 150323 12.54 2.39 20161012 150324 12.56 2.41 20161012 150325 12.53 2.41 20161012 150327 12.50 2.43 20161012 150328 12.49 2.43 20161012 150329 12.45 2.44 20161012 150330 12.42 2.44 20161012 150331 12.41 2.44 20161012 150332 12.37 2.43 20161012 150333 12.36 2.43 20161012 150334 12.32 2.43 20161012 150335 12.21 2.41 20161012 150336 12.12 2.38 20161012 150337 12.03 2.29 20161012 150338 11.93 2.04 20161012 163702 18.13 6.89 20161012 163703 18.15 6.89 20161012 163705 18.16 6.88 20161012 163706 18.16 6.87 20161012 163707 18.17 6.87 20161012 163708 18.18 6.86 20161012 163709 18.22 6.85 20161012 163710 18.26 6.84 20161012 163711 18.28 6.84 20161012 163712 18.28 6.83 20161012 163713 18.28 6.82 20161012 163714 18.31 6.82 20161012 163715 18.36 6.82 20161012 163716 18.41 6.82 20161012 163717 18.46 6.82 20161012 163718 18.51 6.82 20161012 163719 18.55 6.82 20161012 163720 18.61 6.82 20161012 163721 18.67 6.82 20161012 163722 18.72 6.83 20161012 163723 18.76 6.83 20161012 163724 18.80 6.84 20161012 163725 18.85 6.84 20161012 163726 18.90 6.85 20161012 163727 18.95 6.85 20161012 163728 19.01 6.86 20161012 163729 19.06 6.87 20161012 163731 19.10 6.87 20161012 163732 19.14 6.88 20161012 163733 19.17 6.88 20161012 163734 19.21 6.88 20161012 163735 19.24 6.89 20161012 163736 19.28 6.89 20161012 163737 19.31 6.90 20161012 163738 19.34 6.90 20161012 163739 19.38 6.91 20161012 163740 19.37 6.90 20161012 163741 19.36 6.90 20161012 163742 19.35 6.90 20161012 163743 19.32 6.90 20161012 163744 19.30 6.90 20161012 163745 19.28 6.90 20161012 163746 19.28 6.89 20161012 163747 19.27 6.89 20161012 163748 19.17 6.87 20161012 163749 18.95 6.85 20161012 163750 18.76 6.84 20161012 163751 18.56 6.78 20161012 163752 18.38 6.72 20161012 163753 18.20 6.66 20161012 163754 18.03 6.61 20161012 163756 17.86 6.56 20161012 163757 17.64 6.50 20161012 163758 17.31 6.42 20161012 163759 16.97 6.34 20161012 163800 16.63 6.26 20161012 163801 16.29 6.17 20161012 163802 15.95 6.09 20161012 163803 15.61 6.00 20161012 163804 15.27 5.91 20161012 163805 14.92 5.83 20161012 163806 14.75 5.74 20161012 163807 14.57 5.65 20161012 163808 14.38 5.56 20161012 163809 14.22 5.46 20161012 163810 14.05 5.36 20161012 163811 13.85 5.26 20161012 163812 13.63 5.16 20161012 163813 13.40 5.06 20161012 163814 13.14 4.95 20161012 163815 12.87 4.84 20161012 163816 12.55 4.71 20161012 163817 12.28 4.57 20161012 163818 12.00 4.44 20161012 163821 11.42 4.06 20161012 163822 11.13 3.82 20161012 163823 10.84 3.55 20161012 163824 10.56 3.25 20161012 163825 10.29 2.92 20161012 163826 10.03 2.83 20161012 163827 9.77 2.89 20161012 163828 9.53 2.99 20161012 163829 9.29 3.07 20161012 163830 9.07 3.14 20161012 163831 8.86 3.19 20161012 163832 8.69 3.20 20161012 163833 8.53 3.19 20161012 163834 8.36 3.17 20161012 163835 8.20 3.13 20161012 163836 8.05 3.09 20161012 163837 7.90 3.04 20161012 163838 7.75 3.00 20161012 163839 7.62 2.95 20161012 163840 7.48 2.92 20161012 163841 7.33 2.89 20161012 163842 7.18 2.86 20161012 163843 7.03 2.84 20161012 163845 6.88 2.82 20161012 163846 6.72 2.79 20161012 163847 6.52 2.78 20161012 163848 6.33 2.76 20161012 163849 6.14 2.75 20161012 163850 5.97 2.73 20161012 163851 5.80 2.72 20161012 163852 5.64 2.71 20161012 163853 5.48 2.69 20161012 163854 5.32 2.68 20161012 163855 5.15 2.67 20161012 163856 4.98 2.66 20161012 163857 4.81 2.65 20161012 163858 4.68 2.64 20161012 163859 4.56 2.63 20161012 163900 4.42 2.62 20161012 163901 4.29 2.61 20161012 163902 4.16 2.60 20161012 163903 4.02 2.59 20161012 163904 3.87 2.58 20161012 163905 3.71 2.57 20161012 163906 3.72 2.57 20161012 163907 3.74 2.56 20161012 163909 3.76 2.56 20161012 163910 3.75 2.55 20161012 163911 3.75 2.55 20161012 163912 3.74 2.54 20161012 163913 3.74 2.53 20161012 163914 3.74 2.52 20161012 163915 3.78 2.50 20161012 163916 3.82 2.49 20161012 163917 3.86 2.48 20161012 163918 3.91 2.46 20161012 163919 3.96 2.45 20161012 163920 4.01 2.44 20161012 163921 4.08 2.43 20161012 163922 4.14 2.42 20161012 163923 4.20 2.41 20161012 163924 4.27 2.41 20161012 163925 4.36 2.40 20161012 163926 4.43 2.40 20161012 163927 4.48 2.39 20161012 163928 4.54 2.39 20161012 163929 4.61 2.39 20161012 163930 4.69 2.39 20161012 163931 4.75 2.39 20161012 163933 4.84 2.38 20161012 163934 4.93 2.38 20161012 163935 5.03 2.38 20161012 163936 5.13 2.38 20161012 163937 5.22 2.38 20161012 163938 5.32 2.39 20161012 163939 5.44 2.40 20161012 163940 5.56 2.41 20161012 163941 5.73 2.42 20161012 163942 5.92 2.43 20161012 163943 6.11 2.44 20161012 163944 6.31 2.46 20161012 163945 6.51 2.49 20161012 163946 6.71 2.51 20161012 163947 6.90 2.53 20161012 163948 7.09 2.56 20161012 163949 7.28 2.58 20161012 163950 7.53 2.60 20161012 163951 7.78 2.63 20161012 163952 8.03 2.66 20161012 163953 8.27 2.68 20161012 163954 8.52 2.71 20161012 163955 8.77 2.74 20161012 163957 9.02 2.78 20161012 163958 9.26 2.81 20161012 163959 9.46 2.85 20161012 164000 9.67 2.89 20161012 164001 9.89 2.92 20161012 164002 10.08 2.96 20161012 164003 10.28 3.01 20161012 164004 10.49 3.05 20161012 164005 10.71 3.08 20161012 164006 10.94 3.12 20161012 164007 11.16 3.15 20161012 164008 11.33 3.17 20161012 164009 11.49 3.19 20161012 164010 11.64 3.20 20161012 164011 11.78 3.21 20161012 164012 11.92 3.21 20161012 164013 12.06 3.21 20161012 164014 12.19 3.22 20161012 164015 12.30 3.23 20161012 164016 12.30 3.24 20161012 164017 12.29 3.24 20161012 164018 12.27 3.24 20161012 164019 12.23 3.23 20161012 164021 12.19 3.21 20161012 164022 12.16 3.19 20161012 164023 12.14 3.18 20161012 164024 12.11 3.17 20161012 164025 12.02 3.17 20161012 164026 11.92 3.17 20161012 164027 11.82 3.17 20161012 164028 11.71 3.15 20161012 164029 11.60 3.13 20161012 164030 11.49 3.12 20161012 164031 11.38 3.10 20161012 164032 11.27 3.09 20161012 164033 11.17 3.07 20161012 164034 11.08 3.05 20161012 164035 11.01 3.03 20161012 164036 10.94 3.01 20161012 164037 10.87 2.98 20161012 164038 10.80 2.96 20161012 164039 10.73 2.93 20161012 164040 10.67 2.89 20161012 164041 10.62 2.86 20161012 164042 10.50 2.83 20161012 164044 10.39 2.80 20161012 164045 10.29 2.76 20161012 164046 10.21 2.74 20161012 164047 10.13 2.71 20161012 164048 10.06 2.69 20161012 164049 9.97 2.67 20161012 164050 9.89 2.65 20161012 164051 9.82 2.63 20161012 164052 9.77 2.62 20161012 164053 9.70 2.60 20161012 164054 9.62 2.58 20161012 164055 9.54 2.57 20161012 164056 9.47 2.55 20161012 164057 9.41 2.54 20161012 164058 9.36 2.53 20161012 164059 9.31 2.52 20161012 164100 9.33 2.52 20161012 164101 9.35 2.52 20161012 164102 9.38 2.52 20161012 164103 9.39 2.51 20161012 164104 9.40 2.51 20161012 164105 9.40 2.50 20161012 164107 9.41 2.50 20161012 164108 9.41 2.49 20161012 164109 9.41 2.48 20161012 164110 9.40 2.47 20161012 164111 9.39 2.46 20161012 164112 9.35 2.45 20161012 164113 9.31 2.45 20161012 164114 9.27 2.44 20161012 164115 9.25 2.43 20161012 164116 9.21 2.42 20161012 164117 9.16 2.41 20161012 164118 9.20 2.40 20161012 164119 9.24 2.40 20161012 164120 9.29 2.39 20161012 164121 9.36 2.39 20161012 164122 9.44 2.38 20161012 164123 9.50 2.38 20161012 164124 9.53 2.37 20161012 164125 9.56 2.37 20161012 164126 9.54 2.36 20161012 164127 9.47 2.35 20161012 164128 9.41 2.33 20161012 164130 9.37 2.32 20161012 164131 9.32 2.31 20161012 164132 9.28 2.29 20161012 164133 9.22 2.27 20161012 164134 9.16 2.26 20161012 164135 9.10 2.24 20161012 164136 8.96 2.20 20161012 164137 8.82 2.17 20161012 164138 8.67 2.14 20161012 164139 8.54 2.11 20161012 164140 8.42 2.08 20161012 164141 8.30 2.05 20161012 164142 8.22 2.03 20161012 164143 8.13 2.01 20161012 164144 8.18 2.00 20161012 164145 8.37 1.99 20161012 164146 8.57 1.99 20161012 164147 8.79 1.98 20161012 164148 9.02 1.97 20161012 164149 9.19 1.97 20161012 164150 9.36 1.96 20161012 164151 9.53 1.94 20161012 164153 9.70 1.93 20161012 164154 9.64 1.91 20161012 164155 9.54 1.88 20161012 164156 9.41 1.86 20161012 164157 9.23 1.84 20161012 164158 9.01 1.82 20161012 164159 8.81 1.80 20161012 164200 8.60 1.77 20161012 164201 8.39 1.74 20161012 164202 8.26 1.71 20161012 164203 8.31 1.67 20161012 164204 8.45 1.64 20161012 164205 8.64 1.60 20161012 164206 8.91 1.57 20161012 164207 9.21 1.54 20161012 164208 9.35 1.48 20161012 164209 9.50 1.39 20161012 164210 9.60 1.33 20161012 181802 5.15 2.09 20161012 181803 5.22 2.09 20161012 181804 5.29 2.09 20161012 181806 5.34 2.10 20161012 181807 5.40 2.10 20161012 181808 5.46 2.10 20161012 181809 5.52 2.10 20161012 181810 5.58 2.10 20161012 181811 5.63 2.10 20161012 181812 5.70 2.11 20161012 181813 5.75 2.11 20161012 181814 5.81 2.11 20161012 181815 5.87 2.11 20161012 181816 5.93 2.12 20161012 181817 5.96 2.12 20161012 181818 6.01 2.12 20161012 181819 6.05 2.12 20161012 181820 6.08 2.13 20161012 181821 6.12 2.13 20161012 181822 6.16 2.13 20161012 181823 6.19 2.14 20161012 181824 6.23 2.14 20161012 181825 6.30 2.14 20161012 181826 6.37 2.14 20161012 181827 6.46 2.15 20161012 181828 6.54 2.15 20161012 181829 6.61 2.15 20161012 181831 6.67 2.16 20161012 181832 6.77 2.16 20161012 181833 6.87 2.16 20161012 181834 6.95 2.16 20161012 181835 7.02 2.16 20161012 181836 7.11 2.17 20161012 181837 7.18 2.17 20161012 181838 7.25 2.17 20161012 181839 7.32 2.18 20161012 181840 7.42 2.18 20161012 181841 7.52 2.19 20161012 181842 7.62 2.19 20161012 181843 7.60 2.19 20161012 181844 7.57 2.19 20161012 181845 7.56 2.19 20161012 181846 7.55 2.19 20161012 181847 7.53 2.18 20161012 181848 7.52 2.18 20161012 181849 7.50 2.18 20161012 181850 7.49 2.17 20161012 181851 7.44 2.17 20161012 181852 7.38 2.16 20161012 181853 7.32 2.15 20161012 181855 7.24 2.14 20161012 181856 7.17 2.13 20161012 181857 7.10 2.12 20161012 181858 7.05 2.11 20161012 181859 7.00 2.10 20161012 181900 6.96 2.09 20161012 181901 6.93 2.08 20161012 181902 6.91 2.07 20161012 181903 6.88 2.06 20161012 181904 6.84 2.05 20161012 181905 6.81 2.05 20161012 181906 6.80 2.04 20161012 181907 6.79 2.03 20161012 181908 6.74 2.02 20161012 181909 6.51 2.00 20161012 181910 6.29 1.99 20161012 181911 6.09 1.97 20161012 181912 5.91 1.95 20161012 181913 5.74 1.93 20161012 181914 5.54 1.91 20161012 181915 5.34 1.89 20161012 181916 5.13 1.87 20161012 181917 4.88 1.85 20161012 181918 4.56 1.82 20161012 181920 4.29 1.80 20161012 181921 4.03 1.78 20161012 181922 3.76 1.75 20161012 181923 3.48 1.73 20161012 181924 3.20 1.71 20161012 181925 2.92 1.68 20161012 181926 2.77 1.66 20161012 181927 2.66 1.64 20161012 181928 2.55 1.61 20161012 181929 2.44 1.58 20161012 181930 2.30 1.56 20161012 181931 2.16 1.53 20161012 181932 1.95 1.50 20161012 181933 1.75 1.47 20161012 181934 1.74 1.44 20161012 181935 2.10 1.41 20161012 181936 2.45 1.38 20161012 181937 2.77 1.35 20161012 181938 3.03 1.32 20161012 181939 3.30 1.29 20161012 181940 3.58 1.27 20161012 181941 3.85 1.25 20161012 181942 4.10 1.22 20161012 181944 4.20 1.21 20161012 181945 4.36 1.19 20161012 181946 4.53 1.17 20161012 181947 4.72 1.16 20161012 181948 4.90 1.15 20161012 181949 5.12 1.15 20161012 181950 5.36 1.15 20161012 181951 5.58 1.14 20161012 181952 5.47 1.13 20161012 181953 5.26 1.10 20161012 181954 5.07 1.08 20161012 181955 4.90 1.05 20161012 181956 4.77 1.02 20161012 181957 4.66 0.99 20161012 181958 4.57 0.92 20161012 181959 4.53 0.86 20161013 030341 12.43 3.70 20161013 030342 12.61 3.84 20161013 030343 12.41 3.97 20161013 030344 12.02 4.04 20161013 030345 11.32 4.08 20161013 030347 9.90 4.10 20161013 030348 8.61 4.09 20161013 030349 7.17 4.12 20161013 030350 5.91 4.25 20161013 030351 4.42 4.34 20161013 030353 3.51 4.38 20161013 030354 2.67 4.39 20161013 030355 2.57 4.39 20161013 030356 1.96 4.44 20161013 030357 1.73 4.51 20161013 030358 2.68 4.60 20161013 030359 5.28 4.60 20161013 030400 8.05 4.61 20161013 030401 10.65 4.61 20161013 030402 12.79 4.63 20161013 030403 14.57 4.67 20161013 030405 18.49 4.61 20161013 030406 21.13 4.53 20161013 030407 23.84 4.52 20161013 030408 25.85 4.43 20161013 030409 27.95 3.89 20161013 030410 30.24 3.93 20161013 030411 32.65 4.25 20161013 030412 34.39 4.67 20161013 030413 32.30 4.48 20161013 030415 28.05 4.47 20161013 030416 26.27 4.61 20161013 030417 24.67 4.80 20161013 030419 23.19 4.91 20161013 030420 21.97 4.94 20161013 030421 20.86 4.96 20161013 030422 17.83 4.99 20161013 030423 15.16 5.02 20161013 030424 14.53 5.03 20161013 030425 16.29 5.02 20161013 030426 18.73 5.03 20161013 030427 21.76 5.05 20161013 030428 25.50 5.09 20161013 030429 29.11 5.14 20161013 030430 31.40 5.12 20161013 030431 33.15 5.06 20161013 030432 35.02 5.01 20161013 030433 37.33 5.02 20161013 030434 39.66 5.03 20161013 030435 41.97 5.04 20161013 030436 44.34 4.95 20161013 030437 46.61 4.88 20161013 030438 48.62 4.82 20161013 030439 49.85 4.78 20161013 030440 51.10 4.75 20161013 030441 52.14 4.68 20161013 030442 53.24 4.57 20161013 030444 54.39 4.46 20161013 030445 54.94 4.17 20161013 030446 55.50 3.90 20161013 030447 55.91 3.65 20161013 030449 55.31 3.39 20161013 030450 55.30 3.29 20161013 030451 54.97 3.21 20161013 030452 54.45 3.08 20161013 030453 53.75 3.02 20161013 030454 53.28 2.95 20161013 030455 52.79 2.86 20161013 030456 54.29 2.79 20161013 030457 55.65 2.72 20161013 030458 56.87 2.66 20161013 030459 57.77 2.69 20161013 030500 58.58 2.70 20161013 030501 59.22 2.70 20161013 030502 59.85 2.67 20161013 030503 60.72 2.63 20161013 043754 12.81 1.28 20161013 043755 12.03 1.25 20161013 043756 11.81 1.21 20161013 043757 12.45 1.16 20161013 043758 12.22 1.15 20161013 043759 12.07 1.16 20161013 043801 12.02 1.15 20161013 043802 12.21 1.08 20161013 043803 12.37 1.02 20161013 043804 12.46 0.98 20161013 043805 12.15 0.90 20161013 043806 11.70 0.78 20161013 043807 11.39 0.71 20161013 043808 10.60 0.69 20161013 043809 10.09 0.63 20161013 044102 6.73 1.77 20161013 044103 7.13 2.08 20161013 044104 7.66 2.44 20161013 044105 8.27 2.79 20161013 044106 8.83 3.08 20161013 044107 9.43 3.31 20161013 044108 10.27 3.55 20161013 044109 11.01 3.76 20161013 044111 11.42 3.85 20161013 044112 11.81 3.90 20161013 044113 11.45 3.93 20161013 044115 10.73 3.95 20161013 044116 9.99 3.97 20161013 044117 10.00 4.01 20161013 044118 9.94 4.03 20161013 044119 9.78 4.05 20161013 044120 9.70 4.12 20161013 044121 9.91 4.21 20161013 044122 10.52 4.29 20161013 044123 11.42 4.31 20161013 044124 12.25 4.33 20161013 044125 13.01 4.36 20161013 044126 13.40 4.38 20161013 044127 13.56 4.41 20161013 044128 13.91 4.43 20161013 044129 14.66 4.46 20161013 044130 15.46 4.48 20161013 044131 15.49 4.57 20161013 044132 15.54 4.66 20161013 044133 15.59 4.74 20161013 044134 15.71 4.77 20161013 044135 16.11 4.79 20161013 044136 16.13 4.82 20161013 044138 15.68 4.84 20161013 044139 15.37 4.87 20161013 044140 15.48 4.89 20161013 044141 15.71 4.92 20161013 044142 15.93 4.94 20161013 044143 15.96 4.96 20161013 044144 16.01 4.99 20161013 044145 16.16 5.01 20161013 044146 16.54 5.00 20161013 044147 16.88 5.00 20161013 044148 17.00 5.04 20161013 044149 16.62 5.10 20161013 044150 16.10 5.14 20161013 044151 15.86 5.17 20161013 044152 15.98 5.20 20161013 044153 16.25 5.22 20161013 044154 16.59 5.25 20161013 044155 16.85 5.27 20161013 044156 16.97 5.30 20161013 044157 17.14 5.33 20161013 044158 17.19 5.35 20161013 044159 17.09 5.36 20161013 044200 17.01 5.32 20161013 044202 17.00 5.28 20161013 044203 17.01 5.26 20161013 044204 17.32 5.28 20161013 044205 17.83 5.31 20161013 044206 16.79 5.27 20161013 044207 15.08 5.21 20161013 044208 13.58 5.18 20161013 044209 12.56 5.10 20161013 044210 11.67 4.99 20161013 044211 10.81 4.87 20161013 044212 10.03 4.73 20161013 044213 9.43 4.60 20161013 044214 8.48 4.48 20161013 044215 7.60 4.43 20161013 044216 7.06 4.37 20161013 044217 6.76 4.34 20161013 044218 6.51 4.33 20161013 044219 6.22 4.33 20161013 044220 6.50 4.32 20161013 044221 7.21 4.33 20161013 044222 7.67 4.33 20161013 044223 7.46 4.29 20161013 044224 7.12 4.26 20161013 044226 6.96 4.25 20161013 044227 7.04 4.22 20161013 044228 6.95 4.17 20161013 044229 6.99 4.16 20161013 044230 7.58 4.23 20161013 044231 8.12 4.30 20161013 044232 7.25 4.29 20161013 044233 5.71 4.27 20161013 044234 4.18 4.26 20161013 044235 2.84 4.23 20161013 044236 2.04 4.18 20161013 044237 2.44 4.12 20161013 044238 3.25 4.12 20161013 044239 4.55 4.11 20161013 044240 5.65 4.10 20161013 044241 6.21 4.07 20161013 044242 6.70 4.06 20161013 044243 7.12 4.07 20161013 044244 7.25 4.09 20161013 044245 7.11 4.11 20161013 044246 7.17 4.11 20161013 044247 6.99 4.11 20161013 044248 6.66 4.12 20161013 044250 3.53 4.12 20161013 044251 2.18 4.13 20161013 044252 4.52 4.13 20161013 044253 7.76 4.14 20161013 044254 11.22 4.14 20161013 044255 14.33 4.15 20161013 044256 17.21 4.15 20161013 044257 20.01 4.16 20161013 044258 20.65 4.14 20161013 044259 20.28 4.13 20161013 044300 19.96 4.14 20161013 061741 12.11 2.69 20161013 061742 12.25 2.76 20161013 061743 12.76 2.81 20161013 061744 13.10 2.86 20161013 061745 13.35 2.88 20161013 061746 13.39 2.89 20161013 061747 13.28 2.93 20161013 061748 13.13 2.94 20161013 061750 12.94 2.93 20161013 061751 12.86 2.94 20161013 061752 12.92 2.95 20161013 061753 12.86 2.96 20161013 061754 12.65 2.97 20161013 061755 12.26 2.97 20161013 061756 11.72 2.98 20161013 061757 11.58 2.98 20161013 061758 11.95 2.95 20161013 061759 11.99 2.98 20161013 061800 11.42 2.97 20161013 061801 11.47 2.92 20161013 061802 11.58 2.83 20161013 061803 11.67 2.78 20161013 061804 11.17 2.77 20161013 061805 11.22 2.77 20161013 061806 11.69 2.73 20161013 061807 11.64 2.62 20161013 061808 11.77 2.56 20161013 061809 12.20 2.53 20161013 061810 11.39 2.30 20161013 061812 10.90 2.12 20161013 061813 10.90 2.02 20161013 061814 11.07 1.79 20161013 061815 11.69 1.58 20161013 061816 11.73 1.45 20161013 061817 11.35 1.37 20161013 061818 11.76 1.29 20161013 061819 12.28 1.14 20161013 061820 12.33 1.13 20161013 061821 12.39 1.16 20161013 061822 13.03 1.17 20161013 061823 13.52 1.11 20161013 061824 13.42 1.00 20161013 061936 10.29 0.61 20161013 061937 10.73 0.68 20161013 061938 11.03 0.80 20161013 061939 11.05 0.89 20161013 061940 11.03 0.84 20161013 061941 11.05 0.78 20161013 062021 6.39 0.48 20161013 062022 7.04 0.56 20161013 062023 8.00 0.64 20161013 062024 8.09 0.68 20161013 062026 7.31 0.65 20161013 062027 6.73 0.66 20161013 062028 6.52 0.69 20161013 062029 6.58 0.73 20161013 062030 6.44 0.74 20161013 062031 6.57 0.75 20161013 062032 7.03 0.76 20161013 062033 7.70 0.77 20161013 062034 7.74 0.79 20161013 062035 8.22 0.83 20161013 062036 9.38 0.90 20161013 062037 10.73 0.95 20161013 062038 11.82 1.00 20161013 062039 12.65 1.03 20161013 062040 12.80 1.01 20161013 062041 12.43 1.01 20161013 062042 11.79 1.02 20161013 062043 11.56 1.02 20161013 062044 11.64 1.00 20161013 062045 12.17 1.02 20161013 062046 12.39 1.04 20161013 062047 12.34 1.03 20161013 062049 11.88 1.02 20161013 062050 11.38 1.04 20161013 062051 10.83 1.05 20161013 062052 10.44 0.99 20161013 062053 9.98 0.94 20161013 062054 9.49 0.89 20161013 062055 8.58 0.88 20161013 062056 7.79 0.85 20161013 062057 7.19 0.81 20161013 062058 7.09 0.76 20161013 062059 7.01 0.73 20161013 062100 7.22 0.69 20161013 062101 7.74 0.69 20161013 062102 8.03 0.72 20161013 062103 7.63 0.75 20161013 062104 7.20 0.78 20161013 062105 6.97 0.81 20161013 062106 6.94 0.88 20161013 062107 6.90 0.93 20161013 062108 7.07 0.95 20161013 062109 7.38 0.91 20161013 062110 7.50 0.89 20161013 062112 7.41 0.89 20161013 062113 7.93 0.99 20161013 062114 8.56 1.07 20161013 062115 9.20 1.11 20161013 062116 9.77 1.13 20161013 062117 10.44 1.16 20161013 062118 11.12 1.18 20161013 062119 11.68 1.21 20161013 062120 12.09 1.24 20161013 062121 12.15 1.29 20161013 062122 12.36 1.37 20161013 062123 12.77 1.47 20161013 062124 13.49 1.52 20161013 062125 14.33 1.55 20161013 062126 15.15 1.60 20161013 062127 14.78 1.64 20161013 062128 14.24 1.67 20161013 062129 13.74 1.70 20161013 062130 14.50 1.80 20161013 062131 15.20 1.86 20161013 062132 15.50 1.89 20161013 062133 15.44 1.87 20161013 062135 15.45 1.87 20161013 062136 15.28 1.89 20161013 062137 14.96 1.92 20161013 062138 14.69 1.95 20161013 062139 14.29 2.02 20161013 062140 14.03 2.11 20161013 062141 13.97 2.19 20161013 062142 13.76 2.21 20161013 062143 13.32 2.23 20161013 062144 12.95 2.26 20161013 062145 13.13 2.28 20161013 062146 13.36 2.30 20161013 062147 13.61 2.34 20161013 062148 13.56 2.42 20161013 062149 13.29 2.50 20161013 062150 12.95 2.51 20161013 062151 12.73 2.48 20161013 062152 12.51 2.46 20161013 062153 12.04 2.52 20161013 062154 11.65 2.61 20161013 062155 11.48 2.71 20161013 062156 11.58 2.73 20161013 062157 11.47 2.76 20161013 062159 11.12 2.78 20161013 062200 11.22 2.78 20161013 062201 11.63 2.81 20161013 062202 11.77 2.83 20161013 062203 11.04 2.79 20161013 062204 10.59 2.79 20161013 062205 10.59 2.82 20161013 062206 10.75 2.85 20161013 062207 10.96 2.89 20161013 062208 11.05 2.93 20161013 062209 11.07 2.95 20161013 062210 11.07 2.94 20161013 062211 11.13 2.93 20161013 062212 11.21 2.92 20161013 062213 11.28 2.90 20161013 062214 11.34 2.93 20161013 062215 11.46 2.99 20161013 062216 11.64 3.02 20161013 062217 11.60 2.96 20161013 062218 11.41 2.92 20161013 062219 10.64 2.91 20161013 062220 9.79 2.91 20161013 062222 9.25 2.91 20161013 062223 9.44 2.87 20161013 062224 9.85 2.78 20161013 062225 10.27 2.69 20161013 062226 9.74 2.63 20161013 062227 9.23 2.60 20161013 062228 8.72 2.57 20161013 062229 8.26 2.47 20161013 062230 7.93 2.37 20161013 062231 7.39 2.33 20161013 062232 6.74 2.38 20161013 062233 6.10 2.42 20161013 062234 5.89 2.44 20161013 062235 5.94 2.45 20161013 062236 6.11 2.46 20161013 062237 6.81 2.43 20161013 062238 7.53 2.40 20161013 062239 8.03 2.40 20161013 062240 8.24 2.49 20161013 062241 8.43 2.56 20161013 062242 8.57 2.61 20161013 062243 8.60 2.63 20161013 062244 8.89 2.64 20161013 062246 9.04 2.64 20161013 062247 8.95 2.65 20161013 062248 8.88 2.68 20161013 062249 8.94 2.65 20161013 062250 8.98 2.61 20161013 062251 8.93 2.57 20161013 062252 11.26 2.48 20161013 062253 13.78 2.37 20161013 062254 14.57 2.42 20161013 062255 13.15 2.64 20161013 062256 13.70 2.81 20161013 062257 14.41 2.91 20161013 062258 14.18 2.95 20161013 062259 14.16 3.00 20161013 062300 14.68 3.08 20161013 062301 15.63 3.18 20161013 062302 16.62 3.28 20161013 062303 17.83 3.38 20161013 062304 19.22 3.49 20161013 062305 20.60 3.59 20161013 062306 20.83 3.64 20161013 062307 20.87 3.68 20161013 062308 20.65 3.73 20161013 062309 20.62 3.77 20161013 062311 20.53 3.80 20161013 062312 19.95 3.78 20161013 062313 19.25 3.75 20161013 062314 18.82 3.77 20161013 062315 18.40 3.74 20161013 062316 18.03 3.70 20161013 062317 17.77 3.65 20161013 062318 17.65 3.89 20161013 062319 17.80 4.12 20161013 062320 18.43 4.34 20161013 062321 19.51 4.53 20161013 062322 20.38 4.72 20161013 062323 20.93 4.91 20161013 062324 21.35 5.08 20161013 062325 21.87 5.24 20161013 062326 21.58 5.32 20161013 062327 21.07 5.34 20161013 062328 20.66 5.36 20161013 062329 19.86 5.21 20161013 062330 19.08 5.04 20161013 062331 18.38 4.88 20161013 062332 17.55 4.84 20161013 062333 16.61 4.78 20161013 062335 15.95 4.73 20161013 062336 16.06 4.70 20161013 062337 16.19 4.67 20161013 062338 16.24 4.68 20161013 062339 16.29 4.71 20161013 062340 16.45 4.73 20161013 062341 16.42 4.76 20161013 062342 16.26 4.78 20161013 062343 16.13 4.79 20161013 062344 16.23 4.68 20161013 062345 16.25 4.58 20161013 062346 16.13 4.52 20161013 062347 15.51 4.50 20161013 062348 14.79 4.47 20161013 062349 14.22 4.39 20161013 062350 14.13 4.30 20161013 062351 14.26 4.23 20161013 062402 12.08 2.47 20161013 062403 12.77 2.80 20161013 062404 13.85 3.02 20161013 062406 15.70 3.38 20161013 062407 16.11 3.54 20161013 062408 16.52 3.69 20161013 062409 16.70 3.81 20161013 062410 15.66 3.75 20161013 062411 14.72 3.69 20161013 062412 13.99 3.66 20161013 062413 13.48 3.63 20161013 062414 12.94 3.58 20161013 062415 12.34 3.54 20161013 062416 11.52 3.51 20161013 062417 10.51 3.49 20161013 062418 10.08 3.49 20161013 062419 10.06 3.50 20161013 062420 10.25 3.48 20161013 062421 10.62 3.42 20161013 062422 10.92 3.38 20161013 062423 10.86 3.37 20161013 062425 10.43 3.37 20161013 062426 10.02 3.37 20161013 062427 9.81 3.41 20161013 062428 9.69 3.47 20161013 062429 9.62 3.54 20161013 062430 9.93 3.48 20161013 062431 10.09 3.44 20161013 062432 10.01 3.43 20161013 062433 9.72 3.48 20161013 062434 9.63 3.51 20161013 062435 9.69 3.53 20161013 062436 9.55 3.53 20161013 062437 9.28 3.52 20161013 062438 9.19 3.52 20161013 062439 9.51 3.52 20161013 062440 9.82 3.52 20161013 062441 9.89 3.46 20161013 062442 9.91 3.38 20161013 062443 9.88 3.32 20161013 062444 10.02 3.32 20161013 062445 10.39 3.32 20161013 062446 10.82 3.32 20161013 062447 10.93 3.32 20161013 062448 11.05 3.31 20161013 062450 11.03 3.34 20161013 062451 11.02 3.38 20161013 062452 11.03 3.40 20161013 062453 11.09 3.39 20161013 062454 11.14 3.38 20161013 062455 11.16 3.40 20161013 062456 11.12 3.36 20161013 062457 11.21 3.32 20161013 062458 11.49 3.27 20161013 062459 11.79 3.27 20161013 062500 12.00 3.26 20161013 062501 11.91 3.26 20161013 062502 11.66 3.25 20161013 062503 11.65 3.25 20161013 062504 11.56 3.24 20161013 062505 11.39 3.23 20161013 062506 11.16 3.22 20161013 062507 11.27 3.16 20161013 062508 11.39 3.10 20161013 062509 11.87 3.05 20161013 062510 12.74 3.04 20161013 062511 13.46 3.04 20161013 062512 13.80 3.07 20161013 062513 13.97 3.13 20161013 062515 14.19 3.17 20161013 062516 14.36 3.18 20161013 062517 14.70 3.18 20161013 062518 15.17 3.17 20161013 062519 16.07 3.11 20161013 062520 16.85 3.03 20161013 062521 17.47 3.01 20161013 062522 18.27 3.07 20161013 062523 19.20 3.13 20161013 062524 20.17 3.08 20161013 062525 20.83 2.97 20161013 062526 21.37 2.89 20161013 062527 21.12 2.95 20161013 062528 20.80 3.04 20161013 062529 20.56 3.12 20161013 062530 20.05 3.07 20161013 062531 19.57 3.01 20161013 080223 5.10 0.58 20161013 080224 4.96 0.76 20161013 080225 5.22 0.78 20161013 080226 5.32 0.81 20161013 080227 5.29 0.82 20161013 080228 5.04 0.78 20161013 080229 4.84 0.74 20161013 080245 3.95 1.08 20161013 080246 3.74 1.11 20161013 080247 3.62 1.17 20161013 080248 3.92 1.19 20161013 080249 4.40 1.21 20161013 080250 4.71 1.28 20161013 080251 4.46 1.36 20161013 080252 4.00 1.43 20161013 080253 3.49 1.47 20161013 080254 3.55 1.43 20161013 080255 3.71 1.39 20161013 080302 4.34 1.19 20161013 080305 5.55 1.41 20161013 080306 5.55 1.45 20161013 080307 5.21 1.49 20161013 080308 4.77 1.52 20161013 080309 5.14 1.48 20161013 080310 5.77 1.46 20161013 080328 2.94 0.72 20161013 080329 3.02 0.79 20161013 080330 3.15 0.84 20161013 080331 3.45 0.90 20161013 080332 3.94 0.98 20161013 080333 4.51 1.07 20161013 080334 4.79 1.15 20161013 080335 5.00 1.23 20161013 080336 5.34 1.33 20161013 080337 5.16 1.36 20161013 080338 4.96 1.37 20161013 080339 4.85 1.37 20161013 080340 4.57 1.33 20161013 080358 11.18 0.66 20161013 080359 10.99 0.86 20161013 080400 10.99 1.00 20161013 080401 11.21 1.05 20161013 080402 11.40 1.10 20161013 080403 11.93 1.17 20161013 080404 12.75 1.24 20161013 080405 13.58 1.32 20161013 080406 14.19 1.35 20161013 080407 14.80 1.35 20161013 080408 15.53 1.34 20161013 080409 16.33 1.36 20161013 080410 17.15 1.39 20161013 080411 17.88 1.44 20161013 080412 18.19 1.45 20161013 080413 18.62 1.47 20161013 080414 18.80 1.49 20161013 080415 18.66 1.52 20161013 080416 18.54 1.56 20161013 080417 19.01 1.63 20161013 080419 19.79 1.72 20161013 080420 20.69 1.81 20161013 080421 20.90 1.85 20161013 080422 21.01 1.88 20161013 080423 21.16 1.92 20161013 080424 21.06 1.93 20161013 080425 20.99 1.95 20161013 080426 21.01 1.98 20161013 080427 21.28 2.02 20161013 080428 21.69 2.07 20161013 080429 21.97 2.12 20161013 080430 22.08 2.16 20161013 080431 22.29 2.18 20161013 080432 22.24 2.22 20161013 080433 22.20 2.29 20161013 080434 22.24 2.35 20161013 080435 22.34 2.41 20161013 080436 22.21 2.47 20161013 080437 21.98 2.52 20161013 080438 22.33 2.54 20161013 080439 22.71 2.54 20161013 080440 22.67 2.56 20161013 080441 21.62 2.62 20161013 080443 20.61 2.66 20161013 080444 20.36 2.70 20161013 080445 20.02 2.75 20161013 080446 19.39 2.79 20161013 080447 18.41 2.74 20161013 080448 17.41 2.69 20161013 080449 16.48 2.66 20161013 080450 15.10 2.71 20161013 080451 13.98 2.76 20161013 142358 9.20 5.42 20161013 142359 9.13 5.43 20161013 142400 9.07 5.43 20161013 142401 9.01 5.44 20161013 142402 8.94 5.44 20161013 142403 8.86 5.45 20161013 142404 8.79 5.45 20161013 142405 8.73 5.46 20161013 142406 8.67 5.46 20161013 142407 8.65 5.46 20161013 142408 8.64 5.47 20161013 142409 8.64 5.47 20161013 142410 8.64 5.47 20161013 142411 8.63 5.47 20161013 142412 8.63 5.47 20161013 142413 8.63 5.48 20161013 142414 8.63 5.48 20161013 142415 8.64 5.48 20161013 142416 8.67 5.48 20161013 142417 8.72 5.48 20161013 142418 8.75 5.48 20161013 142419 8.77 5.48 20161013 142421 8.79 5.48 20161013 142422 8.82 5.48 20161013 142424 8.86 5.47 20161013 142426 8.85 5.46 20161013 142427 8.85 5.46 20161013 142428 8.87 5.46 20161013 142430 8.89 5.44 20161013 142431 8.86 5.44 20161013 142432 8.84 5.43 20161013 142433 8.80 5.43 20161013 142434 8.75 5.42 20161013 142435 8.70 5.41 20161013 142436 8.67 5.40 20161013 142437 8.63 5.40 20161013 142438 8.59 5.39 20161013 142439 8.54 5.38 20161013 142440 8.51 5.37 20161013 142441 8.45 5.36 20161013 142442 8.40 5.36 20161013 142443 8.34 5.35 20161013 142444 8.27 5.34 20161013 142446 8.20 5.34 20161013 142447 8.14 5.33 20161013 142448 8.11 5.32 20161013 142449 8.09 5.32 20161013 142450 8.09 5.31 20161013 142451 8.10 5.31 20161013 142452 8.11 5.31 20161013 142453 8.13 5.30 20161013 142454 8.15 5.30 20161013 142455 8.18 5.29 20161013 142456 8.19 5.29 20161013 142457 8.20 5.28 20161013 142458 8.24 5.28 20161013 142459 8.32 5.27 20161013 142500 8.40 5.27 20161013 142501 8.47 5.27 20161013 142502 8.54 5.26 20161013 142630 7.36 5.12 20161013 142631 7.59 5.12 20161013 142632 7.84 5.13 20161013 142633 7.96 5.13 20161013 142634 7.81 5.14 20161013 142635 7.70 5.15 20161013 142636 7.53 5.15 20161013 142637 7.39 5.16 20161013 142638 7.38 5.17 20161013 142639 7.41 5.18 20161013 142640 7.50 5.19 20161013 142641 7.68 5.20 20161013 142642 8.00 5.22 20161013 142643 8.49 5.25 20161013 142644 9.04 5.27 20161013 142645 9.43 5.31 20161013 142646 9.97 5.34 20161013 142647 10.50 5.38 20161013 142648 10.96 5.43 20161013 142650 11.52 5.47 20161013 142651 12.04 5.51 20161013 142652 12.57 5.54 20161013 142653 13.12 5.56 20161013 142654 13.63 5.59 20161013 142655 14.15 5.61 20161013 142656 14.68 5.64 20161013 142657 15.19 5.65 20161013 142658 15.71 5.66 20161013 142659 16.05 5.67 20161013 142700 16.01 5.65 20161013 142701 15.98 5.63 20161013 142702 15.94 5.60 20161013 142703 15.89 5.58 20161013 142704 15.83 5.55 20161013 142705 15.76 5.53 20161013 142706 15.69 5.50 20161013 142707 15.59 5.47 20161013 142708 15.43 5.43 20161013 142709 15.27 5.39 20161013 142710 15.12 5.35 20161013 142711 14.96 5.31 20161013 142712 14.80 5.28 20161013 142713 14.66 5.23 20161013 142715 14.53 5.19 20161013 142716 14.40 5.15 20161013 142717 14.19 5.10 20161013 142718 13.97 5.06 20161013 142719 13.75 5.01 20161013 142720 13.53 4.96 20161013 142721 13.30 4.91 20161013 142722 13.09 4.87 20161013 142723 12.88 4.82 20161013 142724 12.67 4.78 20161013 142725 12.40 4.74 20161013 142726 12.09 4.69 20161013 142727 11.80 4.65 20161013 142728 11.51 4.61 20161013 142729 11.21 4.57 20161013 142730 10.91 4.53 20161013 142731 10.61 4.49 20161013 142732 10.31 4.45 20161013 142733 10.01 4.42 20161013 142734 9.74 4.38 20161013 142735 9.49 4.35 20161013 142736 9.23 4.32 20161013 142738 8.97 4.28 20161013 142739 8.71 4.25 20161013 142740 8.47 4.22 20161013 142741 8.27 4.20 20161013 142742 8.03 4.17 20161013 142743 7.93 4.14 20161013 142744 7.91 4.12 20161013 142745 7.91 4.09 20161013 142746 7.86 4.06 20161013 142747 7.83 4.04 20161013 142748 7.80 4.01 20161013 142749 7.78 3.98 20161013 142750 7.78 3.96 20161013 142751 7.77 3.93 20161013 142752 7.75 3.91 20161013 142753 7.73 3.89 20161013 142754 7.70 3.87 20161013 142755 7.66 3.84 20161013 142756 7.63 3.82 20161013 142757 7.58 3.80 20161013 142758 7.54 3.78 20161013 142759 7.50 3.76 20161013 142800 7.45 3.74 20161013 142802 7.42 3.71 20161013 142803 7.38 3.69 20161013 142804 7.33 3.67 20161013 142805 7.29 3.65 20161013 142806 7.23 3.63 20161013 142807 7.16 3.60 20161013 142808 7.09 3.58 20161013 142809 7.01 3.55 20161013 142810 6.94 3.52 20161013 142811 6.91 3.50 20161013 142812 6.86 3.47 20161013 142813 6.83 3.45 20161013 142814 6.82 3.42 20161013 142815 6.80 3.40 20161013 142816 6.81 3.38 20161013 142817 6.75 3.36 20161013 142818 6.46 3.34 20161013 142819 6.25 3.33 20161013 142820 6.05 3.31 20161013 142821 5.89 3.29 20161013 142822 5.81 3.28 20161013 142823 5.79 3.26 20161013 142824 5.81 3.23 20161013 142826 5.92 3.21 20161013 142827 5.72 3.15 20161013 142828 5.38 3.10 20161013 142831 3.94 2.77 20161013 143153 12.51 1.63 20161013 143154 12.47 1.82 20161013 143156 12.43 2.06 20161013 143157 12.40 2.22 20161013 143158 12.33 2.35 20161013 143159 12.29 2.47 20161013 143200 12.24 2.60 20161013 143201 12.19 2.63 20161013 143202 12.14 2.67 20161013 143203 12.09 2.71 20161013 143204 11.99 2.71 20161013 143205 11.90 2.73 20161013 143206 11.80 2.74 20161013 143207 11.72 2.74 20161013 143208 11.62 2.73 20161013 143209 11.56 2.73 20161013 143210 11.48 2.72 20161013 143211 11.39 2.71 20161013 143212 11.30 2.71 20161013 143213 11.18 2.71 20161013 143214 11.06 2.70 20161013 143215 10.97 2.70 20161013 143216 10.83 2.69 20161013 143218 10.70 2.68 20161013 143219 10.60 2.66 20161013 143220 10.51 2.65 20161013 143221 10.45 2.63 20161013 143222 10.36 2.62 20161013 143223 10.31 2.60 20161013 143224 10.25 2.59 20161013 143225 10.20 2.57 20161013 143226 10.17 2.56 20161013 143227 10.15 2.55 20161013 143228 10.14 2.54 20161013 143229 10.10 2.52 20161013 143230 10.07 2.50 20161013 143231 10.05 2.49 20161013 143232 10.00 2.43 20161013 143233 9.92 2.37 20161013 143234 9.83 2.31 20161013 160618 11.79 5.42 20161013 160620 11.68 5.39 20161013 160621 11.57 5.35 20161013 160622 11.45 5.31 20161013 160623 11.33 5.27 20161013 160624 11.20 5.24 20161013 160625 11.08 5.21 20161013 160626 10.96 5.18 20161013 160627 10.86 5.15 20161013 160628 10.77 5.11 20161013 160629 10.70 5.08 20161013 160630 10.62 5.05 20161013 160631 10.55 5.02 20161013 160632 10.47 4.99 20161013 160633 10.40 4.97 20161013 160634 10.32 4.94 20161013 160635 10.24 4.92 20161013 160636 10.20 4.89 20161013 160637 10.16 4.87 20161013 160638 10.12 4.84 20161013 160639 10.08 4.82 20161013 160640 10.06 4.79 20161013 160641 10.02 4.77 20161013 160642 9.99 4.74 20161013 160643 9.95 4.72 20161013 160645 9.84 4.69 20161013 160646 9.73 4.66 20161013 160647 9.62 4.64 20161013 160648 9.52 4.61 20161013 160649 9.43 4.58 20161013 160650 9.34 4.56 20161013 160651 9.24 4.53 20161013 160652 9.16 4.50 20161013 160653 8.99 4.47 20161013 160654 8.71 4.43 20161013 160655 8.47 4.40 20161013 160656 8.25 4.34 20161013 160657 8.03 4.29 20161013 160658 7.79 4.26 20161013 160659 7.53 4.26 20161013 160700 7.28 4.25 20161013 160701 7.07 4.22 20161013 160702 6.96 4.19 20161013 160703 6.83 4.16 20161013 160704 6.69 4.13 20161013 160705 6.52 4.10 20161013 160706 6.34 4.07 20161013 160707 6.11 4.03 20161013 160708 5.85 4.00 20161013 160710 5.57 3.97 20161013 160711 5.37 3.94 20161013 160712 5.19 3.91 20161013 160713 5.03 3.89 20161013 160714 4.87 3.85 20161013 160715 4.74 3.82 20161013 160716 4.62 3.78 20161013 160717 4.52 3.74 20161013 160718 4.44 3.69 20161013 160719 4.19 3.64 20161013 160720 3.84 3.59 20161013 160721 3.58 3.54 20161013 160722 3.07 3.48 20161013 160723 2.70 3.41 20161013 160724 2.52 3.33 20161013 160725 2.39 3.18 20161013 160726 2.43 3.01 20161013 160727 2.59 2.86 20161013 160728 2.77 2.76 20161013 160729 2.94 2.67 20161013 160730 3.11 2.59 20161013 160731 3.25 2.50 20161013 160732 3.40 2.40 20161013 160735 3.58 2.13 20161013 160747 1.55 1.51 20161013 160748 1.53 1.62 20161013 160749 1.51 1.73 20161013 160750 1.51 1.81 20161013 160751 1.53 1.86 20161013 160752 1.56 1.91 20161013 160754 1.69 1.93 20161013 160755 1.89 1.95 20161013 160756 2.10 1.96 20161013 160757 2.30 1.97 20161013 160758 2.48 1.98 20161013 160759 2.65 1.99 20161013 160800 2.80 1.99 20161013 160801 2.94 2.00 20161013 160802 3.12 2.00 20161013 160803 3.41 2.01 20161013 160804 3.73 2.03 20161013 160805 4.04 2.04 20161013 160806 4.32 2.06 20161013 160807 4.63 2.07 20161013 160808 4.92 2.08 20161013 160809 5.21 2.10 20161013 160810 5.50 2.11 20161013 160811 5.81 2.12 20161013 160812 6.13 2.13 20161013 160813 6.44 2.14 20161013 160814 6.76 2.15 20161013 160815 7.07 2.17 20161013 160816 7.40 2.18 20161013 160818 7.74 2.19 20161013 160819 8.07 2.20 20161013 160820 8.16 2.20 20161013 160821 8.14 2.20 20161013 160822 8.12 2.20 20161013 160823 8.12 2.19 20161013 160824 8.12 2.19 20161013 160825 8.11 2.18 20161013 160826 8.11 2.17 20161013 160827 8.10 2.16 20161013 160828 8.10 2.15 20161013 160829 8.10 2.14 20161013 160830 8.11 2.14 20161013 160831 8.12 2.13 20161013 160832 8.14 2.12 20161013 160833 8.15 2.10 20161013 160834 8.17 2.09 20161013 160835 8.19 2.08 20161013 160836 8.21 2.08 20161013 160837 8.16 2.06 20161013 160838 8.11 2.04 20161013 160839 8.07 2.03 20161013 160841 8.02 2.01 20161013 160842 7.98 1.99 20161013 160843 7.95 1.98 20161013 160844 7.94 1.96 20161013 160845 7.94 1.94 20161013 160846 7.90 1.92 20161013 160847 7.85 1.89 20161013 160848 7.80 1.87 20161013 160849 7.77 1.84 20161013 160850 7.75 1.82 20161013 160851 7.72 1.79 20161013 160852 7.66 1.76 20161013 160853 7.61 1.73 20161013 160854 7.59 1.70 20161013 160855 7.66 1.67 20161013 160856 7.74 1.65 20161013 160857 7.82 1.62 20161013 160858 7.88 1.60 20161013 160859 7.96 1.58 20161013 160900 8.03 1.54 20161013 160901 8.10 1.51 20161013 160902 8.19 1.47 20161013 160903 7.96 1.40 20161013 160905 7.55 1.31 20161013 160906 7.17 1.23 20161013 160907 6.80 1.07 20161013 160908 6.46 0.91 20161013 160918 5.95 0.63 20161013 160919 5.96 0.67 20161013 160920 5.94 0.71 20161013 160921 5.98 0.73 20161013 160922 6.03 0.75 20161013 160923 6.08 0.76 20161013 160924 6.11 0.77 20161013 160925 6.13 0.78 20161013 160926 6.15 0.79 20161013 160927 6.17 0.79 20161013 160928 6.21 0.80 20161013 160930 6.18 0.80 20161013 160931 6.01 0.80 20161013 160932 5.84 0.79 20161013 160933 5.69 0.79 20161013 160934 5.55 0.79 20161013 160935 5.43 0.79 20161013 160936 5.28 0.79 20161013 160937 5.12 0.79 20161013 160938 4.97 0.79 20161013 160939 4.87 0.79 20161013 160940 4.76 0.79 20161013 160941 4.68 0.79 20161013 160942 4.60 0.79 20161013 160943 4.50 0.79 20161013 160944 4.40 0.78 20161013 160945 4.31 0.79 20161013 160946 4.24 0.79 20161013 160947 4.21 0.79 20161013 160948 4.21 0.79 20161013 160949 4.22 0.78 20161013 160950 4.23 0.79 20161013 160951 4.25 0.79 20161013 160953 4.28 0.80 20161013 160954 4.33 0.80 20161013 160955 4.40 0.80 20161013 160956 4.49 0.79 20161013 160957 4.50 0.79 20161013 160958 4.51 0.78 20161013 160959 4.52 0.78 20161013 161000 4.51 0.77 20161013 161001 4.50 0.76 20161013 161002 4.48 0.74 20161013 161003 4.44 0.69 20161013 161004 4.38 0.64 20161013 161014 4.31 0.87 20161013 161015 4.35 0.88 20161013 161016 4.41 0.91 20161013 161017 4.49 0.95 20161013 161018 4.55 0.96 20161013 161019 4.61 0.97 20161013 161020 4.69 0.98 20161013 161021 4.77 0.99 20161013 161022 4.84 1.00 20161013 161023 5.00 1.00 20161013 161024 5.25 1.02 20161013 161025 5.52 1.03 20161013 161026 5.77 1.04 20161013 161027 6.03 1.06 20161013 161028 6.32 1.08 20161013 161029 6.57 1.10 20161013 161030 6.86 1.12 20161013 161031 7.20 1.14 20161013 161033 7.60 1.17 20161013 161034 7.99 1.20 20161013 161035 8.31 1.23 20161013 161036 8.56 1.26 20161013 161037 8.73 1.28 20161013 161038 8.87 1.29 20161013 161039 8.97 1.29 20161013 161040 9.00 1.28 20161013 161041 8.86 1.25 20161013 161042 8.59 1.20 20161013 161043 8.31 1.15 20161013 161044 7.94 1.08 20161013 161045 7.52 0.99 20161013 161046 7.07 0.89 20161013 161047 6.64 0.72 20161013 161048 6.18 0.57 20161013 161120 6.17 1.09 20161013 161121 6.44 1.13 20161013 161122 6.68 1.17 20161013 161123 6.93 1.21 20161013 161124 7.19 1.23 20161013 161125 7.47 1.25 20161013 161126 7.53 1.26 20161013 161127 7.55 1.27 20161013 161128 7.57 1.28 20161013 161129 7.59 1.28 20161013 161130 7.59 1.28 20161013 161131 7.57 1.29 20161013 161132 7.55 1.29 20161013 161134 7.54 1.30 20161013 161135 7.53 1.30 20161013 161136 7.57 1.31 20161013 161137 7.60 1.31 20161013 161138 7.65 1.31 20161013 161139 7.69 1.32 20161013 161140 7.71 1.32 20161013 161141 7.72 1.32 20161013 161142 7.73 1.32 20161013 161143 7.73 1.31 20161013 161144 7.72 1.31 20161013 161145 7.74 1.31 20161013 161146 7.77 1.30 20161013 161147 7.79 1.29 20161013 161148 7.78 1.28 20161013 161149 7.78 1.27 20161013 161150 7.79 1.25 20161013 161151 7.78 1.22 20161013 161152 7.76 1.20 20161013 161153 7.74 1.17 20161013 161154 7.75 1.13 20161013 161156 7.76 1.07 20161013 174606 4.52 1.72 20161013 174607 4.57 1.72 20161013 174608 4.62 1.72 20161013 174609 4.68 1.72 20161013 174610 4.77 1.72 20161013 174611 4.85 1.72 20161013 174612 4.93 1.72 20161013 174613 5.01 1.72 20161013 174614 5.08 1.71 20161013 174615 5.17 1.71 20161013 174617 5.27 1.71 20161013 174618 5.36 1.71 20161013 174619 5.46 1.71 20161013 174620 5.57 1.71 20161013 174621 5.68 1.71 20161013 174622 5.82 1.71 20161013 174623 5.95 1.72 20161013 174624 6.08 1.73 20161013 174625 6.18 1.73 20161013 174626 6.30 1.73 20161013 174627 6.41 1.73 20161013 174628 6.53 1.73 20161013 174629 6.64 1.73 20161013 174630 6.70 1.73 20161013 174631 6.76 1.73 20161013 174632 6.82 1.73 20161013 174633 6.87 1.73 20161013 174634 6.93 1.73 20161013 174635 6.98 1.72 20161013 174636 7.05 1.72 20161013 174637 7.11 1.72 20161013 174638 7.16 1.71 20161013 174639 7.23 1.71 20161013 174640 7.28 1.71 20161013 174642 7.32 1.70 20161013 174643 7.35 1.70 20161013 174644 7.38 1.70 20161013 174645 7.45 1.69 20161013 174646 7.51 1.69 20161013 174647 7.57 1.69 20161013 174648 7.61 1.69 20161013 174649 7.64 1.69 20161013 174650 7.68 1.68 20161013 174651 7.70 1.68 20161013 174652 7.73 1.68 20161013 174653 7.80 1.68 20161013 174654 7.85 1.67 20161013 174655 7.91 1.67 20161013 174656 7.94 1.67 20161013 174657 7.96 1.67 20161013 174658 8.00 1.67 20161013 174659 8.05 1.67 20161013 174700 8.08 1.67 20161013 174701 8.11 1.67 20161013 174702 8.15 1.67 20161013 174703 8.18 1.67 20161013 174704 8.15 1.67 20161013 174705 8.12 1.67 20161013 174707 8.08 1.67 20161013 174708 8.01 1.66 20161013 174709 7.96 1.66 20161013 174710 7.92 1.66 20161013 174711 7.90 1.66 20161013 174712 7.86 1.65 20161013 174713 7.80 1.65 20161013 174714 7.71 1.65 20161013 174715 7.61 1.64 20161013 174716 7.51 1.64 20161013 174717 7.41 1.64 20161013 174718 7.33 1.64 20161013 174719 7.24 1.63 20161013 174720 7.13 1.63 20161013 174721 7.05 1.62 20161013 174722 6.98 1.62 20161013 174723 6.92 1.61 20161013 174724 6.85 1.60 20161013 174725 6.78 1.59 20161013 174726 6.70 1.58 20161013 174727 6.60 1.57 20161013 174728 6.50 1.56 20161013 174729 6.41 1.54 20161013 174730 6.28 1.54 20161013 174732 6.15 1.53 20161013 174733 6.00 1.53 20161013 174734 5.84 1.53 20161013 174735 5.69 1.54 20161013 174736 5.55 1.54 20161013 174737 5.41 1.55 20161013 174738 5.28 1.56 20161013 174739 5.23 1.57 20161013 174740 5.20 1.59 20161013 174741 5.16 1.61 20161013 174742 5.09 1.63 20161013 174743 5.01 1.66 20161013 174744 4.93 1.69 20161013 174745 4.82 1.73 20161013 174746 4.72 1.76 20161013 174747 4.67 1.78 20161013 174748 4.67 1.79 20161013 174749 4.68 1.80 20161013 174750 4.69 1.80 20161013 174751 4.69 1.80 20161013 174752 4.69 1.80 20161013 174753 4.65 1.80 20161013 174754 4.63 1.80 20161013 174756 4.59 1.80 20161013 174757 4.47 1.79 20161013 174758 4.36 1.79 20161013 174759 4.24 1.79 20161013 174800 4.11 1.79 20161013 174801 3.99 1.79 20161013 174802 3.85 1.79 20161013 174803 3.70 1.79 20161013 174804 3.58 1.79 20161013 174805 3.74 1.80 20161013 174806 3.90 1.80 20161013 174807 4.07 1.80 20161013 174808 4.24 1.81 20161013 174809 4.41 1.81 20161013 174810 4.59 1.81 20161013 174811 4.77 1.81 20161013 174812 4.96 1.81 20161013 174813 4.96 1.81 20161013 174814 4.88 1.81 20161013 174815 4.79 1.81 20161013 174816 4.70 1.80 20161013 174817 4.62 1.80 20161013 174818 4.56 1.80 20161013 174820 4.48 1.79 20161013 174821 4.40 1.78 20161013 174822 4.41 1.78 20161013 174823 4.58 1.78 20161013 174824 4.75 1.78 20161013 174825 4.92 1.77 20161013 174826 5.08 1.76 20161013 174827 5.23 1.75 20161013 174828 5.40 1.75 20161013 174829 5.56 1.74 20161013 174830 5.74 1.74 20161013 174831 5.93 1.73 20161013 174832 6.11 1.72 20161013 174833 6.29 1.72 20161013 174834 6.48 1.72 20161013 174835 6.68 1.71 20161013 174836 6.87 1.71 20161013 174837 7.08 1.71 20161013 174838 7.30 1.71 20161013 174839 7.50 1.71 20161013 174840 7.69 1.71 20161013 174841 7.87 1.71 20161013 174842 8.06 1.72 20161013 174844 8.25 1.73 20161013 174845 8.44 1.73 20161013 174846 8.62 1.75 20161013 174847 8.81 1.76 20161013 174848 8.98 1.78 20161013 174849 9.13 1.80 20161013 174850 9.29 1.82 20161013 174851 9.45 1.83 20161013 174852 9.63 1.85 20161013 174853 9.82 1.87 20161013 174854 9.99 1.89 20161013 174855 10.16 1.91 20161013 174856 10.34 1.93 20161013 174857 10.34 1.93 20161013 174858 10.35 1.94 20161013 174859 10.36 1.95 20161013 174900 10.37 1.96 20161013 174901 10.38 1.97 20161013 174902 10.37 1.98 20161013 174903 10.36 1.99 20161013 174904 10.35 2.00 20161013 174905 10.32 2.01 20161013 174906 10.29 2.03 20161013 174908 10.27 2.04 20161013 174909 10.24 2.05 20161013 174910 10.23 2.06 20161013 174911 10.24 2.08 20161013 174912 10.28 2.09 20161013 174913 10.35 2.10 20161013 174914 10.07 2.10 20161013 174915 9.12 2.08 20161013 174916 8.32 2.05 20161013 174917 7.27 2.04 20161013 174918 6.22 2.03 20161013 174919 5.70 2.03 20161013 174920 5.39 2.04 20161013 174921 5.38 2.06 20161013 174922 5.80 2.08 20161013 174923 6.11 2.09 20161013 174924 6.39 2.11 20161013 174925 6.65 2.12 20161013 174926 7.00 2.14 20161013 174927 7.36 2.16 20161013 174928 7.74 2.18 20161013 174929 8.08 2.21 20161013 174930 8.44 2.23 20161013 174932 8.41 2.22 20161013 174933 7.93 2.18 20161013 174934 7.47 2.14 20161013 174935 6.99 2.09 20161013 174936 6.50 2.05 20161013 174937 6.04 2.01 20161013 174938 5.60 1.95 20161013 174939 5.20 1.89 20161013 174940 4.88 1.83 20161013 174941 4.74 1.76 20161013 174942 4.60 1.69 20161013 174943 4.44 1.61 20161013 174944 4.30 1.53 20161013 174945 4.13 1.44 20161013 174946 3.96 1.34 20161013 174947 3.78 1.22 20161013 174948 3.57 1.11 20161013 174949 3.48 1.02 20161013 174950 3.44 0.94 20161013 174951 3.41 0.86 20161013 174952 3.34 0.80 20161013 174953 3.27 0.74 20161014 041007 5.32 2.47 20161014 041008 5.23 2.55 20161014 041009 5.80 2.62 20161014 041010 5.72 2.65 20161014 041011 5.54 2.66 20161014 041012 4.94 2.65 20161014 041013 4.06 2.68 20161014 041014 4.87 2.70 20161014 041015 6.06 2.69 20161014 041016 6.57 2.71 20161014 041017 7.84 2.74 20161014 041018 8.53 2.81 20161014 041019 8.39 2.88 20161014 041020 8.34 2.96 20161014 041021 8.45 3.01 20161014 041022 8.76 3.06 20161014 041023 9.44 3.14 20161014 041024 9.56 3.17 20161014 041025 9.48 3.17 20161014 041026 9.36 3.18 20161014 041027 8.81 3.18 20161014 041029 8.35 3.18 20161014 041030 7.88 3.18 20161014 041031 6.74 3.19 20161014 041032 5.63 3.19 20161014 041033 5.03 3.18 20161014 041034 4.48 3.19 20161014 041035 3.52 3.23 20161014 041036 3.32 3.26 20161014 041037 3.76 3.27 20161014 041038 4.21 3.28 20161014 041039 4.54 3.35 20161014 041040 5.12 3.41 20161014 041041 5.85 3.45 20161014 041042 6.61 3.43 20161014 041043 7.31 3.42 20161014 041044 7.77 3.42 20161014 041045 7.89 3.46 20161014 041046 8.05 3.53 20161014 041047 8.12 3.51 20161014 041048 8.17 3.45 20161014 041049 8.28 3.41 20161014 041050 8.93 3.47 20161014 041051 9.77 3.55 20161014 041053 10.63 3.63 20161014 041054 10.01 3.64 20161014 041055 9.44 3.65 20161014 041056 8.93 3.66 20161014 041057 8.41 3.67 20161014 041058 7.90 3.68 20161014 041059 7.41 3.69 20161014 041100 6.90 3.70 20161014 041101 6.40 3.72 20161014 041102 5.66 3.72 20161014 041103 4.71 3.73 20161014 041104 3.73 3.73 20161014 041105 3.13 3.76 20161014 041106 3.27 3.81 20161014 041107 3.75 3.87 20161014 041108 4.11 3.86 20161014 041109 4.60 3.81 20161014 041110 5.18 3.77 20161014 041111 5.81 3.79 20161014 041112 6.56 3.79 20161014 041113 7.19 3.82 20161014 041114 7.56 3.90 20161014 041115 7.83 3.98 20161014 041117 7.86 4.00 20161014 041118 7.84 4.01 20161014 041119 7.80 4.02 20161014 041120 7.63 3.97 20161014 041121 7.83 3.94 20161014 041122 8.16 3.93 20161014 041123 8.43 3.96 20161014 041124 8.96 3.99 20161014 041125 9.00 4.00 20161014 041126 8.30 3.96 20161014 041127 7.97 3.90 20161014 041128 7.60 3.88 20161014 041129 6.95 3.89 20161014 041130 6.18 3.90 20161014 041131 5.32 3.98 20161014 041132 4.41 4.05 20161014 041133 3.56 4.11 20161014 041134 2.76 4.12 20161014 041135 2.09 4.13 20161014 041136 2.16 4.10 20161014 041137 2.88 4.04 20161014 041138 3.40 3.97 20161014 054627 6.53 0.99 20161014 054628 6.38 1.24 20161014 054629 6.08 1.54 20161014 054630 6.13 1.67 20161014 054631 6.31 1.75 20161014 054632 6.53 1.80 20161014 054633 6.65 1.78 20161014 054634 6.85 1.81 20161014 054635 7.15 1.81 20161014 054636 7.64 1.80 20161014 054637 7.85 1.87 20161014 054638 7.68 1.95 20161014 054639 7.84 2.00 20161014 054640 8.11 2.02 20161014 054641 8.05 2.06 20161014 054642 8.35 2.16 20161014 054643 8.60 2.25 20161014 054644 8.69 2.28 20161014 054645 9.06 2.32 20161014 054646 9.93 2.40 20161014 054648 10.81 2.49 20161014 054649 11.18 2.52 20161014 054650 10.74 2.50 20161014 054651 11.04 2.52 20161014 054652 12.10 2.59 20161014 054653 11.89 2.58 20161014 054654 12.14 2.52 20161014 054655 12.41 2.47 20161014 054656 12.41 2.50 20161014 054657 12.79 2.48 20161014 054658 13.60 2.49 20161014 054659 13.88 2.53 20161014 054700 13.79 2.58 20161014 054701 13.88 2.60 20161014 054702 13.94 2.48 20161014 054703 14.02 2.33 20161014 054704 14.06 2.21 20161014 054705 14.09 2.00 20161014 054706 14.11 1.83 20161014 054707 14.23 1.66 20161014 054708 14.28 1.42 20161014 055024 4.97 0.11 20161014 055025 5.76 0.12 20161014 055027 6.33 0.12 20161014 055028 6.43 0.10 20161014 055029 6.26 0.10 20161014 055030 5.86 0.13 20161014 055031 5.62 0.16 20161014 055032 5.61 0.19 20161014 055033 5.49 0.22 20161014 055034 5.35 0.24 20161014 055035 5.33 0.21 20161014 055036 5.34 0.17 20161014 055037 5.20 0.17 20161014 055038 4.82 0.22 20161014 055039 4.65 0.27 20161014 055040 4.64 0.32 20161014 055042 4.43 0.36 20161014 055043 4.06 0.41 20161014 055044 4.11 0.47 20161014 055045 4.40 0.53 20161014 055046 4.46 0.58 20161014 055047 4.10 0.64 20161014 055048 3.78 0.69 20161014 055049 3.46 0.74 20161014 055050 3.09 0.80 20161014 055051 3.01 0.83 20161014 055052 2.96 0.86 20161014 055053 2.53 0.89 20161014 055054 2.12 0.92 20161014 055055 2.03 0.94 20161014 055056 2.19 0.96 20161014 055057 2.49 0.98 20161014 055058 2.49 0.97 20161014 055059 2.27 0.94 20161014 055100 1.92 0.95 20161014 055101 1.91 1.08 20161014 055102 2.11 1.19 20161014 055103 2.39 1.28 20161014 055104 2.33 1.24 20161014 055106 2.30 1.20 20161014 055107 1.87 1.20 20161014 055108 1.36 1.24 20161014 055109 1.00 1.27 20161014 055110 0.79 1.30 20161014 055111 0.28 1.36 20161014 055112 0.32 1.44 20161014 055113 0.88 1.44 20161014 055114 2.30 1.40 20161014 055115 3.61 1.36 20161014 055116 4.25 1.37 20161014 055117 5.09 1.40 20161014 055118 6.00 1.42 20161014 055119 6.34 1.45 20161014 055120 6.70 1.47 20161014 055121 7.23 1.48 20161014 055122 7.40 1.45 20161014 055123 7.60 1.41 20161014 055124 7.83 1.39 20161014 055125 7.87 1.35 20161014 055126 7.57 1.30 20161014 055127 7.26 1.27 20161014 055128 6.78 1.22 20161014 055130 6.40 1.15 20161014 055131 5.14 1.01 20161014 055132 4.29 0.85 20161014 055133 4.06 0.69 20161014 055134 4.77 0.57 20161014 055135 6.06 0.48 20161014 055136 7.14 0.49 20161014 055137 8.09 0.59 20161014 055138 9.15 0.71 20161014 055139 9.31 0.85 20161014 055140 9.08 0.99 20161014 055141 8.89 1.15 20161014 055142 8.67 1.33 20161014 055143 8.61 1.52 20161014 055144 8.67 1.70 20161014 055145 8.92 1.83 20161014 055146 9.24 1.95 20161014 055147 9.43 2.08 20161014 055148 9.16 2.26 20161014 055149 8.90 2.47 20161014 055150 9.19 2.64 20161014 055151 10.00 2.78 20161014 055152 10.74 2.93 20161014 055154 10.92 2.96 20161014 055155 11.01 2.96 20161014 055156 11.18 2.97 20161014 055157 10.88 2.73 20161014 055158 10.58 2.50 20161014 055203 4.44 1.07 20161014 055204 3.32 1.19 20161014 055205 3.36 1.33 20161014 055206 4.07 1.49 20161014 055207 5.03 1.64 20161014 055208 5.07 1.76 20161014 055209 5.18 1.91 20161014 055210 5.58 2.07 20161014 055211 6.55 2.19 20161014 055212 7.52 2.32 20161014 055213 7.97 2.44 20161014 055214 7.88 2.56 20161014 055215 7.73 2.68 20161014 055216 8.48 2.73 20161014 055217 9.35 2.75 20161014 055219 10.09 2.78 20161014 055220 10.63 2.83 20161014 055221 11.02 2.89 20161014 055222 11.29 2.97 20161014 055223 11.56 3.00 20161014 055224 12.02 3.02 20161014 055225 12.36 3.08 20161014 055226 12.41 3.20 20161014 055227 12.64 3.32 20161014 055228 13.05 3.35 20161014 055229 13.39 3.34 20161014 055230 13.62 3.34 20161014 055231 13.72 3.32 20161014 055232 13.71 3.32 20161014 055233 13.50 3.31 20161014 055234 13.46 3.26 20161014 055235 13.39 3.23 20161014 055236 13.48 3.23 20161014 055237 14.03 3.23 20161014 055238 14.57 3.21 20161014 055239 14.39 3.21 20161014 055240 13.42 3.24 20161014 055241 12.29 3.26 20161014 055243 12.07 3.23 20161014 055244 12.36 3.19 20161014 055245 12.50 3.16 20161014 055246 12.82 3.22 20161014 055247 13.19 3.28 20161014 055248 13.64 3.32 20161014 055249 14.57 3.36 20161014 055250 15.74 3.42 20161014 055251 16.74 3.49 20161014 055252 17.25 3.56 20161014 055253 17.89 3.64 20161014 055254 19.15 3.69 20161014 055255 20.54 3.73 20161014 055256 21.86 3.76 20161014 055257 22.58 3.78 20161014 055258 23.05 3.81 20161014 055259 23.34 3.85 20161014 055300 23.74 3.85 20161014 055301 24.23 3.84 20161014 055302 24.90 3.82 20161014 055303 25.64 3.79 20161014 055304 26.31 3.77 20161014 055305 24.68 3.67 20161014 055306 22.13 3.54 20161014 055308 19.87 3.41 20161014 055309 17.76 3.16 20161014 055310 16.15 2.90 20161014 055311 15.11 2.65 20161014 055312 15.09 2.30 20161014 055313 15.89 1.98 20161014 055314 17.10 1.75 20161014 055315 18.77 1.58 20161014 055316 20.51 1.41 20161014 055317 22.15 1.21 20161014 055318 24.00 0.99 20161014 055319 25.67 0.78 20161014 055320 27.52 0.63 20161014 055321 29.59 0.46 20161014 055322 31.15 0.30 20161014 055323 31.68 0.17 20161014 055324 32.07 0.04 20161014 055325 31.96 -0.08 20161014 055326 31.50 -0.23 20161014 055327 30.96 -0.36 20161014 055328 30.60 -0.48 20161014 055329 30.19 -0.58 20161014 055330 29.62 -0.66 20161014 055331 28.70 -0.68 20161014 055332 27.84 -0.68 20161014 055334 27.02 -0.69 20161014 055335 26.30 -0.68 20161014 055336 25.63 -0.69 20161014 055337 25.02 -0.68 20161014 055338 24.10 -0.69 20161014 055339 23.06 -0.69 20161014 055340 22.93 -0.69 20161014 055341 23.09 -0.69 20161014 055342 23.36 -0.68 20161014 055343 23.48 -0.67 20161014 055344 23.79 -0.66 20161014 055345 23.93 -0.65 20161014 055346 23.85 -0.64 20161014 055347 23.47 -0.63 20161014 055348 23.47 -0.62 20161014 055349 23.96 -0.60 20161014 055350 24.74 -0.59 20161014 055352 24.19 -0.70 20161014 055353 23.82 -0.75 20161014 073028 9.51 1.38 20161014 073029 10.03 1.46 20161014 073030 10.42 1.57 20161014 073031 10.65 1.63 20161014 073032 11.16 1.69 20161014 073033 11.60 1.72 20161014 073034 11.42 1.70 20161014 073035 11.44 1.71 20161014 073036 11.55 1.73 20161014 073037 12.44 1.81 20161014 073038 13.29 1.91 20161014 073039 13.34 2.02 20161014 073040 12.59 2.08 20161014 073041 11.90 2.14 20161014 073042 11.48 2.20 20161014 073043 11.44 2.32 20161014 073045 11.74 2.45 20161014 073046 12.41 2.49 20161014 073047 13.22 2.53 20161014 073048 14.15 2.60 20161014 073049 12.59 2.57 20161014 073050 11.23 2.53 20161014 073051 10.12 2.49 20161014 073052 8.97 2.42 20161014 073053 8.19 2.35 20161014 073054 7.62 2.28 20161014 073055 7.03 2.21 20161014 073056 7.00 2.11 20161014 073057 7.54 2.07 20161014 073058 8.20 2.08 20161014 073059 8.74 2.09 20161014 073100 8.58 2.13 20161014 073101 8.20 2.19 20161014 073102 7.89 2.26 20161014 073103 8.00 2.22 20161014 073104 8.28 2.17 20161014 073105 8.56 2.13 20161014 073106 8.03 2.08 20161014 073108 7.44 2.03 20161014 073109 6.83 1.98 20161014 073110 6.63 1.94 20161014 073111 6.89 1.92 20161014 073112 7.16 1.91 20161014 073113 7.13 1.90 20161014 073114 6.88 1.88 20161014 073115 6.72 1.87 20161014 073116 6.51 1.87 20161014 073117 6.46 1.86 20161014 073118 7.31 1.80 20161014 073119 8.40 1.74 20161014 073120 9.71 1.69 20161014 073121 11.81 1.74 20161014 073122 14.01 1.80 20161014 073123 15.70 1.86 20161014 073124 17.09 1.87 20161014 073125 19.12 1.88 20161014 073126 19.60 1.87 20161014 073127 18.65 1.87 20161014 073128 17.60 1.89 20161014 073129 17.97 1.93 20161014 073130 18.64 1.95 20161014 073132 19.99 1.94 20161014 073133 18.67 1.97 20161014 073134 17.39 2.02 20161014 073135 16.38 2.09 20161014 073136 16.55 2.15 20161014 073137 17.00 2.20 20161014 073138 16.98 2.22 20161014 073139 16.59 2.24 20161014 073140 16.42 2.28 20161014 073141 15.95 2.22 20161014 073142 14.78 2.04 20161014 073143 13.44 1.84 20161014 073144 12.46 1.68 20161014 073145 11.67 1.58 20161014 073146 10.92 1.45 20161014 073147 10.11 1.31 20161014 073148 9.29 1.16 20161014 073149 8.58 1.01 20161014 073150 8.25 1.07 20161014 073151 8.03 1.14 20161014 073152 8.10 1.16 20161014 073153 8.14 1.14 20161014 073154 8.13 1.15 20161014 073156 8.04 1.20 20161014 073157 8.12 1.25 20161014 073158 8.35 1.28 20161014 073159 8.75 1.30 20161014 073200 8.97 1.31 20161014 073201 9.09 1.30 20161014 073202 8.95 1.24 20161014 073203 8.92 1.19 20161014 073204 8.95 1.19 20161014 073205 8.75 1.25 20161014 073206 8.55 1.29 20161014 073207 8.42 1.30 20161014 073208 8.38 1.29 20161014 073209 8.38 1.31 20161014 073210 8.36 1.34 20161014 073211 8.30 1.39 20161014 073212 8.21 1.45 20161014 073213 8.61 1.48 20161014 073214 9.10 1.50 20161014 073215 9.39 1.48 20161014 073216 8.82 1.43 20161014 073217 8.30 1.40 20161014 073218 7.89 1.40 20161014 073220 7.74 1.45 20161014 073221 7.82 1.52 20161014 073222 7.69 1.60 20161014 073223 7.28 1.69 20161014 073224 6.91 1.78 20161014 073225 6.48 1.83 20161014 073226 5.95 1.89 20161014 073227 5.42 1.98 20161014 073228 6.23 2.12 20161014 073229 7.04 2.28 20161014 073230 7.62 2.43 20161014 073231 7.62 2.46 20161014 073232 7.58 2.48 20161014 073233 7.50 2.57 20161014 073234 7.46 2.70 20161014 073235 7.42 2.84 20161014 073236 7.29 2.93 20161014 073237 7.22 3.01 20161014 073238 7.26 3.08 20161014 073239 7.36 3.15 20161014 073240 7.52 3.23 20161014 073241 7.55 3.29 20161014 073242 7.13 3.33 20161014 073243 6.61 3.36 20161014 073245 6.24 3.39 20161014 073246 6.22 3.44 20161014 073247 6.19 3.49 20161014 073248 6.12 3.55 20161014 073249 5.87 3.61 20161014 073250 5.57 3.65 20161014 073251 6.10 3.70 20161014 073252 6.67 3.74 20161014 073253 7.11 3.78 20161014 073254 6.92 3.77 20161014 073255 6.71 3.77 20161014 073256 6.68 3.76 20161014 073257 7.00 3.75 20161014 073258 7.33 3.74 20161014 073259 7.65 3.73 20161014 073300 7.94 3.72 20161014 073301 8.18 3.72 20161014 073302 7.90 3.71 20161014 073303 7.51 3.71 20161014 073304 7.15 3.69 20161014 073305 7.70 3.61 20161014 073306 8.11 3.54 20161014 073307 8.15 3.46 20161014 073309 7.65 3.39 20161014 073310 7.13 3.31 20161014 073311 7.11 3.27 20161014 073312 7.59 3.29 20161014 073313 8.21 3.30 20161014 073314 8.09 3.26 20161014 073315 7.58 3.18 20161014 073316 7.13 3.10 20161014 073318 6.91 3.02 20161014 073319 6.96 3.01 20161014 073320 7.16 3.02 20161014 073321 7.32 3.03 20161014 073322 7.17 3.07 20161014 073323 6.75 3.18 20161014 073324 6.52 3.28 20161014 073325 7.22 3.31 20161014 073326 8.37 3.32 20161014 073327 9.24 3.35 20161014 073328 10.02 3.47 20161014 073329 10.77 3.58 20161014 073330 11.53 3.68 20161014 073331 12.56 3.79 20161014 073332 13.57 3.89 20161014 073334 13.77 3.97 20161014 073335 13.29 3.99 20161014 073336 12.92 4.00 20161014 073337 12.61 4.01 20161014 073338 12.21 4.01 20161014 073339 11.75 4.03 20161014 073340 11.05 4.02 20161014 073341 10.41 4.01 20161014 073342 10.02 3.98 20161014 073343 10.88 4.00 20161014 073344 11.58 4.01 20161014 073345 11.67 4.02 20161014 073346 11.36 4.05 20161014 073347 11.31 4.10 20161014 073348 11.15 4.14 20161014 073349 10.87 4.14 20161014 073350 10.65 4.14 20161014 073351 9.97 4.13 20161014 073352 9.29 4.10 20161014 073353 8.69 4.06 20161014 073354 8.05 3.99 20161014 073355 7.49 3.93 20161014 073356 6.87 3.91 20161014 073357 6.05 3.89 20161014 073359 5.37 3.88 20161014 073400 5.49 3.86 20161014 073401 6.04 3.84 20161014 073402 6.71 3.83 20161014 073403 8.03 3.91 20161014 073404 9.33 4.01 20161014 073405 10.48 4.11 20161014 073406 11.32 4.15 20161014 073407 12.17 4.19 20161014 135237 16.31 6.48 20161014 135238 16.51 6.55 20161014 135239 16.68 6.61 20161014 135240 16.89 6.68 20161014 135241 17.14 6.76 20161014 135242 17.36 6.82 20161014 135243 17.56 6.90 20161014 135244 17.77 6.97 20161014 135245 17.98 7.04 20161014 135246 18.17 7.11 20161014 135248 18.36 7.18 20161014 135249 18.56 7.24 20161014 135250 18.78 7.31 20161014 135251 18.98 7.37 20161014 135252 19.15 7.43 20161014 135253 19.33 7.49 20161014 135254 19.51 7.55 20161014 135255 19.62 7.59 20161014 135256 19.72 7.62 20161014 135257 19.80 7.65 20161014 135258 19.89 7.69 20161014 135259 19.94 7.72 20161014 135300 20.02 7.73 20161014 135301 20.12 7.75 20161014 135302 20.19 7.76 20161014 135304 20.06 7.75 20161014 135305 20.00 7.74 20161014 135306 19.92 7.72 20161014 135307 19.83 7.70 20161014 135308 19.76 7.67 20161014 135309 19.67 7.63 20161014 135310 19.59 7.60 20161014 135313 19.77 7.58 20161014 135314 19.88 7.56 20161014 135315 20.00 7.55 20161014 135316 20.12 7.54 20161014 135317 20.25 7.53 20161014 135318 20.36 7.52 20161014 135319 20.47 7.50 20161014 135320 20.56 7.49 20161014 135321 20.60 7.48 20161014 135322 20.65 7.46 20161014 135323 20.70 7.45 20161014 135324 20.75 7.42 20161014 135325 20.81 7.41 20161014 135326 20.85 7.38 20161014 135327 20.89 7.35 20161014 135329 20.33 7.23 20161014 135330 19.89 7.15 20161014 135331 19.42 7.06 20161014 135332 18.94 6.97 20161014 135333 18.46 6.87 20161014 135334 17.95 6.77 20161014 135335 17.39 6.66 20161014 135336 16.86 6.54 20161014 135337 15.99 6.06 20161014 135339 15.15 5.66 20161014 135340 14.10 5.55 20161014 135341 13.16 5.75 20161014 135342 12.26 5.86 20161014 135343 11.20 5.82 20161014 135344 10.17 5.72 20161014 135345 9.16 5.62 20161014 135346 8.69 5.53 20161014 135347 8.36 5.45 20161014 135348 8.31 5.36 20161014 135349 8.24 5.28 20161014 135350 8.53 5.20 20161014 135353 9.31 5.00 20161014 135354 9.46 4.94 20161014 135355 9.39 4.89 20161014 135356 9.33 4.83 20161014 135357 9.24 4.76 20161014 135358 9.14 4.70 20161014 135359 9.08 4.64 20161014 135400 9.00 4.60 20161014 135401 8.94 4.55 20161014 135402 8.92 4.50 20161014 135404 9.01 4.46 20161014 135405 9.06 4.41 20161014 135406 9.10 4.37 20161014 135407 9.18 4.33 20161014 135408 9.19 4.29 20161014 135409 9.20 4.25 20161014 135410 9.12 4.20 20161014 135411 9.03 4.16 20161014 135412 9.07 4.12 20161014 135413 9.07 4.08 20161014 135414 9.14 4.05 20161014 135415 9.19 4.01 20161014 135416 9.26 3.97 20161014 135417 9.40 3.92 20161014 135418 9.48 3.88 20161014 135419 9.58 3.84 20161014 135420 9.16 3.79 20161014 135421 8.67 3.74 20161014 135422 8.28 3.70 20161014 135423 7.95 3.64 20161014 135424 7.72 3.59 20161014 135425 7.44 3.53 20161014 135426 7.03 3.42 20161014 135427 6.60 3.33 20161014 135430 6.35 3.19 20161014 135431 6.30 3.13 20161014 135433 6.09 2.70 20161014 135434 6.00 2.46 20161014 135435 5.84 2.77 20161014 135436 5.67 3.10 20161014 135437 5.52 3.32 20161014 135438 5.53 3.23 20161014 135439 5.52 3.16 20161014 135440 5.55 3.13 20161014 135441 5.58 3.13 20161014 135442 5.66 3.12 20161014 135443 5.71 3.11 20161014 135444 5.79 3.09 20161014 135445 5.88 3.06 20161014 135446 5.84 3.04 20161014 135448 5.88 2.95 20161014 135449 5.90 2.81 20161014 135450 5.97 2.69 20161014 135451 6.05 2.57 20161014 135452 6.13 2.43 20161014 135454 6.24 2.29 20161014 135455 6.24 2.16 20161014 135456 6.19 2.03 20161014 135457 6.19 1.90 20161014 135459 6.19 1.71 20161014 135500 6.26 1.62 20161014 135501 6.35 1.53 20161014 135502 6.43 1.44 20161014 135503 6.47 1.36 20161014 135504 6.28 1.27 20161014 135505 6.13 1.20 20161014 135506 5.99 1.15 20161014 135507 5.86 1.11 20161014 135508 5.77 1.08 20161014 135509 5.67 1.10 20161014 135510 5.58 1.12 20161014 135511 5.53 1.12 20161014 135537 4.96 0.22 20161014 135539 4.83 0.26 20161014 140017 10.66 1.24 20161014 140018 10.99 1.41 20161014 140019 11.33 1.59 20161014 140020 11.61 1.70 20161014 140021 11.87 1.77 20161014 140022 12.06 1.82 20161014 140023 12.12 1.86 20161014 140024 11.94 1.88 20161014 140025 11.79 1.90 20161014 140026 11.60 1.92 20161014 140027 11.45 1.92 20161014 140028 11.28 1.92 20161014 140029 11.08 1.91 20161014 140030 10.94 1.89 20161014 140031 10.77 1.87 20161014 140032 10.61 1.85 20161014 140033 10.43 1.84 20161014 140034 10.29 1.83 20161014 140035 10.10 1.81 20161014 140036 9.92 1.79 20161014 140037 9.71 1.77 20161014 140039 9.53 1.75 20161014 140040 9.32 1.73 20161014 140041 9.15 1.72 20161014 140042 8.93 1.70 20161014 140043 8.77 1.68 20161014 140044 8.55 1.66 20161014 140045 8.40 1.65 20161014 140046 8.22 1.63 20161014 140047 8.08 1.62 20161014 140048 7.87 1.60 20161014 140049 7.69 1.58 20161014 140050 7.50 1.57 20161014 140051 7.37 1.55 20161014 140052 7.20 1.54 20161014 140053 7.06 1.52 20161014 140054 6.89 1.51 20161014 140055 6.75 1.50 20161014 140056 6.59 1.49 20161014 140057 6.46 1.48 20161014 140058 6.29 1.46 20161014 140059 6.15 1.45 20161014 140101 6.02 1.44 20161014 140102 5.89 1.41 20161014 140103 5.79 1.39 20161014 140104 5.66 1.35 20161014 140105 5.56 1.21 20161014 140106 5.45 1.12 20161014 140107 5.33 1.04 20161014 140108 5.23 1.04 20161014 140109 5.10 0.98 20161014 140110 5.03 0.93 20161014 153543 8.26 3.16 20161014 153544 8.21 3.15 20161014 153545 8.17 3.15 20161014 153546 8.13 3.15 20161014 153547 8.11 3.14 20161014 153548 8.06 3.13 20161014 153550 7.93 3.12 20161014 153551 7.83 3.11 20161014 153552 7.76 3.09 20161014 153553 7.63 3.08 20161014 153554 7.50 3.07 20161014 153555 7.38 3.05 20161014 153556 7.27 3.04 20161014 153557 7.17 3.03 20161014 153558 6.97 3.01 20161014 153559 6.78 3.00 20161014 153600 6.60 2.98 20161014 153601 6.42 2.97 20161014 153602 6.24 2.95 20161014 153603 6.07 2.94 20161014 153604 5.91 2.92 20161014 153605 5.74 2.91 20161014 153606 5.60 2.89 20161014 153607 5.47 2.87 20161014 153608 5.35 2.85 20161014 153609 5.20 2.83 20161014 153610 5.04 2.81 20161014 153611 4.90 2.79 20161014 153612 4.76 2.78 20161014 153614 4.62 2.76 20161014 153615 4.49 2.74 20161014 153616 4.47 2.73 20161014 153617 4.45 2.71 20161014 153618 4.45 2.69 20161014 153619 4.44 2.66 20161014 153620 4.42 2.63 20161014 153621 4.41 2.60 20161014 153622 4.41 2.56 20161014 153623 4.42 2.52 20161014 153624 4.49 2.47 20161014 153625 4.57 2.42 20161014 153626 4.67 2.36 20161014 153627 4.76 2.29 20161014 153628 4.86 2.23 20161014 153629 4.96 2.16 20161014 153630 5.05 2.08 20161014 153631 5.15 2.01 20161014 153632 5.26 1.94 20161014 153633 5.37 1.88 20161014 153634 5.48 1.82 20161014 153635 5.60 1.74 20161014 153636 5.72 1.65 20161014 153638 5.85 1.57 20161014 153639 5.96 1.51 20161014 153640 6.07 1.44 20161014 153641 6.12 1.35 20161014 153642 6.03 1.24 20161014 153643 5.96 1.14 20161014 153644 5.88 1.08 20161014 153645 5.81 1.07 20161014 153646 5.74 1.07 20161014 153647 5.72 1.07 20161014 153648 5.71 1.06 20161014 153649 5.72 1.04 20161014 153650 5.66 0.97 20161014 153651 5.58 0.90 20161014 153652 5.49 0.80 20161014 153653 5.35 0.68 20161014 153654 5.19 0.55 20161014 153718 1.24 0.33 20161014 153719 1.40 0.32 20161014 153720 1.68 0.30 20161014 153722 1.95 0.28 20161014 153723 2.16 0.26 20161014 153724 2.51 0.23 20161014 153853 4.66 0.16 20161014 153854 4.73 0.16 20161014 153855 4.82 0.17 20161014 153856 4.94 0.18 20161014 153857 5.06 0.19 20161014 153858 5.18 0.20 20161014 153859 5.28 0.22 20161014 153900 5.38 0.26 20161014 153901 5.49 0.30 20161014 153902 5.87 0.34 20161014 153903 6.19 0.37 20161014 153904 6.43 0.40 20161014 153905 6.63 0.40 20161014 153906 6.79 0.40 20161014 153907 6.90 0.39 20161014 153908 6.94 0.37 20161014 153949 6.66 0.45 20161014 153950 6.71 0.46 20161014 153951 6.70 0.46 20161014 153952 6.66 0.46 20161014 153953 6.58 0.45 20161014 153955 6.46 0.43 20161014 153956 6.22 0.42 20161014 153957 5.86 0.39 20161014 153958 5.54 0.37 20161014 153959 5.21 0.35 20161014 154000 4.95 0.33 20161014 154001 4.67 0.32 20161014 154002 4.41 0.31 20161014 154003 4.16 0.30 20161014 154004 3.98 0.29 20161014 154005 3.87 0.30 20161014 154006 3.81 0.30 20161014 154007 3.76 0.30 20161014 154008 3.77 0.30 20161014 154009 3.80 0.28 20161014 154010 3.78 0.27 20161014 154011 3.75 0.27 20161014 154012 3.76 0.26 20161014 154013 3.77 0.26 20161014 154014 3.61 0.25 20161014 154015 3.50 0.25 20161014 154021 2.72 0.65 20161014 154022 2.57 0.82 20161014 154023 2.70 0.96 20161014 154024 3.32 1.10 20161014 154025 4.00 1.21 20161014 154026 4.55 1.29 20161014 154027 5.18 1.39 20161014 154028 5.81 1.48 20161014 154029 6.33 1.55 20161014 154030 6.92 1.63 20161014 154031 7.49 1.70 20161014 154032 7.94 1.77 20161014 154033 8.42 1.84 20161014 154034 8.86 1.92 20161014 154035 9.23 1.97 20161014 154036 9.66 2.03 20161014 154037 10.07 2.09 20161014 154039 10.38 2.14 20161014 154040 10.75 2.20 20161014 154041 11.10 2.25 20161014 154042 11.16 2.26 20161014 154043 11.18 2.27 20161014 154044 11.17 2.28 20161014 154045 11.16 2.29 20161014 154046 11.16 2.29 20161014 154047 11.15 2.29 20161014 154048 11.12 2.27 20161014 154049 11.10 2.26 20161014 154050 11.09 2.24 20161014 154051 10.99 2.22 20161014 154052 10.86 2.20 20161014 154053 10.74 2.17 20161014 154054 10.64 2.14 20161014 154055 10.53 2.12 20161014 154056 10.41 2.08 20161014 154057 10.31 2.06 20161014 154058 10.22 2.03 20161014 154059 10.10 2.01 20161014 154100 9.94 1.95 20161014 154102 9.80 1.87 20161014 154103 9.66 1.77 20161014 171437 10.83 3.19 20161014 171438 10.86 3.20 20161014 171439 10.90 3.21 20161014 171440 10.94 3.21 20161014 171441 10.99 3.22 20161014 171442 11.03 3.22 20161014 171443 11.07 3.22 20161014 171444 11.11 3.23 20161014 171445 11.15 3.23 20161014 171446 11.19 3.22 20161014 171447 11.24 3.22 20161014 171448 11.28 3.22 20161014 171449 11.31 3.21 20161014 171450 11.34 3.21 20161014 171452 11.37 3.20 20161014 171453 11.41 3.20 20161014 171454 11.46 3.19 20161014 171455 11.51 3.18 20161014 171456 11.56 3.17 20161014 171457 11.59 3.17 20161014 171458 11.60 3.16 20161014 171459 11.61 3.15 20161014 171500 11.62 3.13 20161014 171501 11.62 3.12 20161014 171502 11.62 3.10 20161014 171503 11.62 3.09 20161014 171504 11.62 3.07 20161014 171505 11.62 3.06 20161014 171506 11.61 3.04 20161014 171507 11.60 3.03 20161014 171508 11.59 3.01 20161014 171509 11.59 3.00 20161014 171510 11.59 2.99 20161014 171511 11.58 2.98 20161014 171512 11.58 2.97 20161014 171513 11.58 2.96 20161014 171514 11.57 2.95 20161014 171515 11.57 2.94 20161014 171517 11.57 2.93 20161014 171518 11.54 2.91 20161014 171519 11.50 2.89 20161014 171520 11.48 2.88 20161014 171521 11.46 2.86 20161014 171522 11.44 2.85 20161014 171523 11.41 2.83 20161014 171524 11.40 2.81 20161014 171525 11.38 2.79 20161014 171526 11.30 2.76 20161014 171527 11.23 2.73 20161014 171528 11.16 2.70 20161014 171529 11.08 2.67 20161014 171530 11.01 2.64 20161014 171531 10.95 2.61 20161014 171532 10.92 2.58 20161014 171533 10.89 2.56 20161014 171534 10.78 2.53 20161014 171535 10.65 2.50 20161014 171536 10.50 2.47 20161014 171537 10.38 2.43 20161014 171538 10.26 2.40 20161014 171539 10.10 2.36 20161014 171540 9.96 2.33 20161014 171542 9.81 2.29 20161014 171543 9.65 2.26 20161014 171544 9.46 2.23 20161014 171545 9.27 2.20 20161014 171546 9.07 2.16 20161014 171547 8.87 2.13 20161014 171548 8.68 2.09 20161014 171549 8.48 2.06 20161014 171550 8.28 2.03 20161014 171551 8.08 1.99 20161014 171552 7.85 1.93 20161014 171553 7.63 1.88 20161014 171554 7.40 1.84 20161014 171555 7.15 1.81 20161014 171556 6.92 1.79 20161014 171557 6.69 1.77 20161014 171558 6.47 1.76 20161014 171559 6.26 1.74 20161014 171600 6.13 1.72 20161014 171601 6.02 1.68 20161014 171602 5.92 1.65 20161014 171603 5.81 1.60 20161014 171604 5.69 1.55 20161014 171605 5.58 1.49 20161014 171607 5.43 1.44 20161014 171608 5.30 1.39 20161014 171609 5.16 1.37 20161014 171610 5.05 1.36 20161014 171611 4.94 1.35 20161014 171612 4.86 1.36 20161014 171613 4.80 1.37 20161014 171614 4.75 1.39 20161014 171615 4.70 1.40 20161014 171616 4.66 1.41 20161014 171617 4.63 1.43 20161014 171618 4.62 1.45 20161014 171619 4.60 1.47 20161014 171620 4.59 1.49 20161014 171621 4.59 1.50 20161014 171622 4.58 1.52 20161014 171623 4.55 1.53 20161014 171624 4.52 1.55 20161014 171625 4.48 1.56 20161014 171626 4.40 1.57 20161014 171627 4.32 1.58 20161014 171628 4.22 1.59 20161014 171629 4.10 1.60 20161014 171630 3.98 1.61 20161014 171632 3.84 1.61 20161014 171633 3.67 1.62 20161014 171634 3.49 1.62 20161014 171635 3.40 1.62 20161014 171636 3.38 1.63 20161014 171637 3.40 1.63 20161014 171638 3.40 1.63 20161014 171639 3.44 1.63 20161014 171640 3.49 1.64 20161014 171641 3.51 1.64 20161014 171642 3.54 1.64 20161014 171643 3.63 1.65 20161014 171644 3.77 1.65 20161014 171645 3.92 1.66 20161014 171646 4.09 1.66 20161014 171647 4.26 1.67 20161014 171648 4.45 1.67 20161014 171649 4.63 1.68 20161014 171650 4.81 1.69 20161014 171651 4.97 1.70 20161014 171652 5.04 1.70 20161014 171653 5.10 1.71 20161014 171654 5.17 1.71 20161014 171656 5.26 1.71 20161014 171657 5.35 1.72 20161014 171658 5.43 1.72 20161014 171659 5.51 1.73 20161014 171700 5.59 1.73 20161014 171701 5.74 1.73 20161014 171702 5.89 1.74 20161014 171703 6.04 1.75 20161014 171704 6.18 1.75 20161014 171705 6.32 1.76 20161014 171706 6.45 1.76 20161014 171707 6.58 1.77 20161014 171708 6.70 1.78 20161014 171709 6.79 1.78 20161014 171710 6.83 1.79 20161014 171711 6.89 1.79 20161014 171712 6.95 1.80 20161014 171713 7.00 1.80 20161014 171714 7.07 1.81 20161014 171715 7.13 1.82 20161014 171716 7.20 1.82 20161014 171717 7.27 1.83 20161014 171718 7.33 1.84 20161014 171720 7.39 1.85 20161014 171721 7.43 1.85 20161014 171722 7.45 1.86 20161014 171723 7.46 1.86 20161014 171724 7.48 1.87 20161014 171725 7.49 1.88 20161014 171726 7.48 1.88 20161014 171727 7.40 1.88 20161014 171728 7.33 1.89 20161014 171729 7.26 1.89 20161014 171730 7.20 1.89 20161014 171731 7.13 1.89 20161014 171732 7.08 1.89 20161014 171733 7.02 1.89 20161014 171734 6.97 1.89 20161014 171735 6.95 1.88 20161014 171736 6.98 1.88 20161014 171737 7.02 1.88 20161014 171738 7.06 1.89 20161014 171739 7.09 1.89 20161014 171740 7.12 1.89 20161014 171741 7.16 1.89 20161014 171742 7.20 1.89 20161014 171744 7.25 1.89 20161014 171745 7.04 1.88 20161014 171746 6.83 1.88 20161014 171747 6.63 1.87 20161014 171748 6.42 1.87 20161014 171749 6.22 1.86 20161014 171750 6.00 1.85 20161014 171751 5.76 1.85 20161014 171752 5.53 1.84 20161014 171753 5.34 1.84 20161014 171754 5.17 1.83 20161014 171755 5.00 1.83 20161014 171756 4.83 1.82 20161014 171757 4.67 1.82 20161014 171758 4.53 1.81 20161014 171759 4.39 1.81 20161014 171800 4.26 1.80 20161014 171801 3.91 1.80 20161014 171802 3.13 1.79 20161014 171803 2.45 1.79 20161014 171804 1.78 1.79 20161014 171805 1.52 1.79 20161014 171807 2.03 1.80 20161014 171808 2.66 1.80 20161014 171809 3.35 1.79 20161014 171810 4.09 1.79 20161014 171811 4.25 1.78 20161014 171812 4.46 1.77 20161014 171813 4.67 1.77 20161014 171814 4.88 1.77 20161014 171815 5.11 1.76 20161014 171816 5.31 1.76 20161014 171817 5.53 1.76 20161014 171818 5.76 1.76 20161014 171819 5.97 1.77 20161014 171820 6.18 1.78 20161014 171821 6.38 1.78 20161014 171822 6.58 1.79 20161014 171823 6.78 1.80 20161014 171824 6.99 1.81 20161014 171825 7.23 1.82 20161014 171826 7.45 1.82 20161014 171827 7.64 1.82 20161014 171828 7.68 1.79 20161014 171829 7.72 1.76 20161014 171831 7.76 1.74 20161014 171832 7.79 1.78 20161014 171833 7.83 1.81 20161014 171834 7.89 1.82 20161014 171835 7.96 1.82 20161014 171836 8.03 1.83 20161014 171837 8.12 1.83 20161014 171838 8.22 1.83 20161014 171839 8.34 1.83 20161014 171840 8.48 1.84 20161014 171841 8.65 1.84 20161014 171842 8.85 1.85 20161014 171843 9.07 1.87 20161014 171844 9.28 1.88 20161014 171845 9.53 1.90 20161014 171846 9.82 1.92 20161014 171847 10.06 1.94 20161014 171848 10.30 1.95 20161014 171849 10.50 1.95 20161014 171850 10.68 1.95 20161014 171851 10.78 1.92 20161014 171852 10.82 1.88 20161014 171854 10.81 1.84 20161014 171855 10.13 1.75 20161014 171856 9.34 1.65 20161015 033955 21.20 2.82 20161015 033956 24.12 3.07 20161015 033958 26.97 3.29 20161015 033959 25.32 3.07 20161015 034001 21.07 2.41 20161015 034002 18.71 1.92 20161015 034017 9.04 2.84 20161015 034018 9.82 2.87 20161015 034019 10.54 2.89 20161015 034020 11.32 2.92 20161015 034022 12.55 2.94 20161015 034023 13.76 2.96 20161015 034024 14.63 3.00 20161015 034025 14.82 3.09 20161015 034026 15.06 3.18 20161015 034027 16.06 3.22 20161015 034028 17.28 3.24 20161015 034029 18.33 3.25 20161015 034030 19.14 3.30 20161015 034031 19.85 3.35 20161015 034032 20.85 3.43 20161015 034033 22.23 3.40 20161015 034034 23.47 3.35 20161015 034035 24.38 3.31 20161015 034036 25.76 3.36 20161015 034037 27.04 3.40 20161015 034038 27.52 3.39 20161015 034039 27.19 3.33 20161015 034040 27.06 3.30 20161015 034041 26.51 3.30 20161015 034042 25.74 3.29 20161015 034043 24.88 3.29 20161015 034044 25.08 3.29 20161015 034045 25.36 3.30 20161015 034047 25.63 3.30 20161015 034048 25.74 3.30 20161015 034049 25.68 3.30 20161015 034050 25.56 3.28 20161015 034051 25.42 3.22 20161015 034052 25.28 3.14 20161015 034053 25.29 3.16 20161015 034054 25.56 3.23 20161015 034055 25.77 3.27 20161015 034056 25.49 3.24 20161015 034057 25.26 3.23 20161015 034058 25.07 3.26 20161015 034059 25.06 3.29 20161015 034100 25.07 3.32 20161015 034101 25.11 3.35 20161015 034102 25.12 3.38 20161015 034103 25.12 3.39 20161015 034104 24.78 3.41 20161015 034105 24.26 3.44 20161015 034106 23.64 3.50 20161015 034107 23.72 3.53 20161015 034108 23.82 3.52 20161015 034109 23.81 3.50 20161015 034110 23.36 3.54 20161015 034112 22.84 3.62 20161015 034113 22.79 3.67 20161015 034114 23.31 3.69 20161015 034115 23.74 3.72 20161015 034116 23.52 3.75 20161015 034117 23.28 3.75 20161015 034118 23.26 3.74 20161015 034119 23.79 3.75 20161015 034120 24.41 3.77 20161015 034121 24.92 3.79 20161015 034122 24.93 3.80 20161015 034123 24.99 3.81 20161015 034124 25.62 3.82 20161015 034125 26.58 3.84 20161015 034126 27.32 3.85 20161015 034127 28.04 3.84 20161015 034128 29.19 3.80 20161015 034129 30.61 3.75 20161015 034130 31.26 3.74 20161015 034131 31.64 3.74 20161015 034132 32.17 3.75 20161015 034133 32.45 3.76 20161015 034134 32.69 3.78 20161015 034135 32.79 3.76 20161015 034137 33.07 3.67 20161015 034138 33.33 3.56 20161015 034139 33.50 3.50 20161015 034140 33.79 3.48 20161015 034141 34.10 3.48 20161015 034142 32.36 3.44 20161015 051515 10.21 0.66 20161015 051516 9.84 0.61 20161015 051517 9.91 0.59 20161015 051518 9.69 0.58 20161015 051519 9.44 0.62 20161015 051520 9.68 0.64 20161015 051521 10.15 0.61 20161015 051522 9.73 0.56 20161015 051523 8.78 0.49 20161015 051524 8.87 0.45 20161015 051525 9.28 0.39 20161015 051526 8.80 0.31 20161015 051527 8.38 0.24 20161015 051528 8.41 0.23 20161015 051529 8.47 0.23 20161015 051530 8.58 0.21 20161015 051531 9.30 0.13 20161015 051532 9.41 0.01 20161015 051534 9.33 -0.14 20161015 051535 8.98 -0.20 20161015 051536 8.83 -0.22 20161015 051537 8.74 -0.25 20161015 051538 8.62 -0.32 20161015 051539 7.95 -0.41 20161015 051540 7.07 -0.47 20161015 051541 7.79 -0.50 20161015 051542 8.31 -0.53 20161015 051543 8.56 -0.59 20161015 051544 7.95 -0.72 20161015 051545 7.12 -0.82 20161015 051546 6.60 -0.88 20161015 051547 7.18 -1.00 20161015 051548 7.77 -1.12 20161015 051549 7.89 -1.17 20161015 051550 8.86 -1.14 20161015 051551 10.76 -1.15 20161015 051552 14.75 -1.14 20161015 051553 21.51 -1.07 20161015 051554 27.62 -1.02 20161015 051945 6.86 0.50 20161015 051946 7.24 0.46 20161015 051947 7.75 0.45 20161015 051948 7.92 0.48 20161015 051950 8.14 0.51 20161015 051951 8.48 0.50 20161015 051952 8.54 0.49 20161015 051953 8.71 0.50 20161015 051954 8.78 0.53 20161015 051955 8.17 0.49 20161015 051956 7.59 0.43 20161015 051957 7.19 0.38 20161015 051958 7.57 0.36 20161015 051959 8.47 0.33 20161015 052000 8.81 0.27 20161015 052001 7.93 0.17 20161015 052002 7.38 0.07 20161015 052003 7.78 -0.05 20161015 052004 8.55 -0.14 20161015 052005 9.70 -0.24 20161015 052006 11.71 -0.20 20161015 052007 14.01 -0.14 20161015 052008 15.86 -0.04 20161015 052009 14.58 0.22 20161015 052010 14.05 0.48 20161015 052011 14.18 0.71 20161015 052012 14.71 0.93 20161015 052014 16.40 1.16 20161015 052015 17.73 1.34 20161015 052016 19.36 1.47 20161015 052017 21.52 1.56 20161015 052018 19.13 1.54 20161015 052019 16.53 1.54 20161015 052020 14.97 1.56 20161015 052021 12.87 1.56 20161015 052022 11.02 1.57 20161015 052023 9.66 1.57 20161015 052024 8.97 1.52 20161015 052025 8.22 1.48 20161015 052026 7.72 1.44 20161015 052027 7.53 1.36 20161015 052028 7.49 1.25 20161015 052029 7.86 1.19 20161015 052030 8.37 1.16 20161015 052031 8.87 1.16 20161015 052032 8.62 1.16 20161015 052033 8.29 1.18 20161015 052034 8.22 1.19 20161015 052035 9.42 1.24 20161015 052036 10.83 1.31 20161015 052038 11.86 1.38 20161015 052039 12.06 1.44 20161015 052040 12.26 1.48 20161015 052041 13.09 1.59 20161015 052042 14.49 1.76 20161015 052043 16.13 1.90 20161015 052044 16.26 1.95 20161015 052045 16.07 1.98 20161015 052046 15.85 2.01 20161015 052047 15.33 2.09 20161015 052048 14.68 2.18 20161015 052049 14.40 2.25 20161015 052050 14.65 2.26 20161015 052051 14.77 2.27 20161015 052052 14.70 2.29 20161015 052053 14.48 2.30 20161015 052054 14.16 2.30 20161015 052055 14.29 2.27 20161015 052056 14.72 2.24 20161015 052057 15.23 2.21 20161015 052058 14.90 2.12 20161015 052059 14.62 2.05 20161015 052100 14.41 2.01 20161015 052101 14.05 2.01 20161015 052103 13.47 1.97 20161015 052104 12.90 1.92 20161015 052105 12.71 1.88 20161015 052106 12.67 1.87 20161015 052107 12.47 1.83 20161015 052108 12.06 1.76 20161015 052109 11.52 1.69 20161015 052110 10.97 1.67 20161015 052111 10.69 1.65 20161015 052112 10.62 1.63 20161015 052113 10.47 1.56 20161015 052114 10.39 1.47 20161015 052115 10.11 1.42 20161015 052116 9.62 1.42 20161015 052117 9.32 1.42 20161015 052118 9.26 1.44 20161015 052119 9.07 1.48 20161015 052120 8.62 1.54 20161015 052121 7.98 1.58 20161015 052122 7.50 1.62 20161015 052123 7.27 1.63 20161015 052124 7.82 1.63 20161015 052125 8.39 1.62 20161015 052126 8.74 1.60 20161015 052128 8.81 1.54 20161015 052129 8.91 1.48 20161015 052130 8.85 1.45 20161015 052131 8.73 1.44 20161015 052132 8.78 1.45 20161015 052133 9.00 1.48 20161015 052134 9.22 1.50 20161015 052135 9.56 1.50 20161015 052136 9.75 1.39 20161015 052137 9.77 1.29 20161015 052138 9.56 1.23 20161015 052139 8.89 1.28 20161015 052140 8.09 1.33 20161015 065607 8.01 0.99 20161015 065608 8.06 1.09 20161015 065611 8.26 1.06 20161015 065612 8.84 1.07 20161015 065613 9.41 1.13 20161015 065614 9.09 1.28 20161015 065615 8.49 1.36 20161015 065616 8.41 1.38 20161015 065617 8.54 1.40 20161015 065618 8.74 1.37 20161015 065619 8.79 1.34 20161015 065620 8.83 1.31 20161015 065621 8.88 1.28 20161015 065622 8.51 1.30 20161015 065623 7.85 1.35 20161015 065624 7.75 1.34 20161015 065625 7.97 1.31 20161015 065626 7.98 1.28 20161015 065627 8.01 1.24 20161015 065628 8.05 1.21 20161015 065629 8.02 1.18 20161015 065630 7.76 1.13 20161015 065632 7.88 1.09 20161015 065633 8.15 1.08 20161015 065634 7.62 1.04 20161015 065635 7.16 1.00 20161015 065636 7.07 0.98 20161015 065637 7.08 1.01 20161015 065638 7.09 1.03 20161015 065639 7.12 1.02 20161015 065640 7.11 1.05 20161015 065641 7.09 1.11 20161015 065642 7.08 1.16 20161015 065643 7.33 1.13 20161015 065644 7.85 1.07 20161015 065645 8.35 1.09 20161015 065646 8.54 1.15 20161015 065647 8.49 1.22 20161015 065648 8.56 1.24 20161015 065649 8.51 1.23 20161015 065650 8.46 1.23 20161015 065651 8.64 1.27 20161015 065652 9.15 1.32 20161015 065653 9.23 1.38 20161015 065655 8.98 1.41 20161015 065656 8.97 1.45 20161015 065657 9.29 1.51 20161015 065658 9.19 1.49 20161015 065659 9.01 1.42 20161015 065700 8.86 1.33 20161015 065701 9.22 1.35 20161015 065702 9.67 1.38 20161015 065703 10.32 1.42 20161015 065704 9.69 1.44 20161015 065705 8.83 1.41 20161015 065706 8.15 1.37 20161015 065707 7.95 1.35 20161015 065708 8.33 1.32 20161015 065709 8.66 1.28 20161015 065710 9.41 1.25 20161015 065711 9.55 1.22 20161015 065712 9.09 1.19 20161015 065713 7.83 1.16 20161015 065714 6.77 1.12 20161015 065715 5.76 1.03 20161015 065717 4.55 0.98 20161015 065718 3.33 0.98 20161015 065719 2.44 0.97 20161015 065720 2.16 0.90 20161015 065721 2.26 0.83 20161015 065722 2.29 0.75 20161015 065723 2.14 0.72 20161015 065724 2.02 0.68 20161015 065725 2.05 0.65 20161015 065726 2.83 0.60 20161015 065727 3.74 0.59 20161015 065810 7.96 0.39 20161015 065811 8.02 0.41 20161015 065813 8.02 0.47 20161015 065814 7.62 0.53 20161015 065815 7.29 0.55 20161015 065816 7.08 0.58 20161015 065817 7.17 0.59 20161015 065818 7.30 0.61 20161015 065819 7.12 0.63 20161015 065820 6.53 0.65 20161015 065821 6.01 0.67 20161015 065822 5.85 0.71 20161015 065823 5.66 0.79 20161015 065824 5.43 0.88 20161015 065825 5.59 0.87 20161015 065826 5.67 0.84 20161015 065827 5.53 0.84 20161015 065828 4.87 0.82 20161015 065829 3.96 0.81 20161015 065830 3.23 0.83 20161015 065831 3.27 0.86 20161015 065832 3.42 0.86 20161015 065833 3.59 0.86 20161015 065834 3.65 0.94 20161015 065836 3.87 1.03 20161015 065837 4.10 1.07 20161015 065838 3.82 1.03 20161015 065839 3.30 1.00 20161015 065840 3.05 0.99 20161015 065841 3.00 0.99 20161015 065842 2.78 0.97 20161015 065843 2.70 0.95 20161015 065844 2.97 0.92 20161015 065845 3.66 0.93 20161015 065846 3.85 0.98 20161015 065847 3.86 1.06 20161015 065848 3.71 1.13 20161015 065849 4.19 1.21 20161015 065850 4.81 1.28 20161015 065851 5.37 1.34 20161015 065852 5.62 1.35 20161015 065853 5.85 1.36 20161015 065854 6.08 1.37 20161015 065855 6.47 1.38 20161015 065856 7.07 1.39 20161015 065857 7.73 1.41 20161015 065859 8.72 1.44 20161015 065900 9.84 1.45 20161015 065901 9.71 1.40 20161015 065902 8.68 1.33 20161015 065903 7.86 1.29 20161015 065904 8.37 1.31 20161015 065905 9.19 1.33 20161015 065906 10.02 1.33 20161015 065907 10.07 1.33 20161015 065908 10.15 1.36 20161015 065909 10.26 1.41 20161015 065910 10.32 1.48 20161015 065911 10.25 1.52 20161015 065912 10.10 1.52 20161015 065913 9.95 1.47 20161015 065914 9.88 1.42 20161015 065915 10.20 1.39 20161015 065916 10.97 1.38 20161015 065917 11.76 1.39 20161015 065918 11.97 1.43 20161015 065919 11.81 1.44 20161015 065920 11.76 1.45 20161015 065922 11.43 1.41 20161015 065923 10.94 1.36 20161015 065924 10.44 1.32 20161015 065925 10.68 1.32 20161015 065926 10.91 1.34 20161015 065927 10.63 1.32 20161015 065928 9.54 1.26 20161015 065929 8.46 1.21 20161015 065930 7.86 1.19 20161015 065931 7.61 1.19 20161015 065932 7.34 1.21 20161015 065933 6.62 1.17 20161015 065934 5.74 1.12 20161015 065935 5.00 1.07 20161015 065936 4.48 1.07 20161015 065937 4.00 1.08 20161015 065938 3.86 1.09 20161015 065939 4.44 1.12 20161015 065940 5.18 1.17 20161015 065941 5.84 1.24 20161015 065942 6.37 1.29 20161015 065943 6.90 1.31 20161015 065944 6.99 1.31 20161015 065946 6.49 1.30 20161015 065947 5.89 1.29 20161015 065948 5.03 1.28 20161015 065949 3.98 1.32 20161015 065950 3.09 1.38 20161015 065951 3.65 1.42 20161015 065952 4.83 1.44 20161015 065953 6.01 1.46 20161015 065954 5.95 1.48 20161015 065955 5.72 1.50 20161015 065956 5.30 1.53 20161015 065957 5.00 1.62 20161015 065958 5.16 1.70 20161015 065959 5.67 1.75 20161015 070000 6.21 1.81 20161015 070001 6.72 1.87 20161015 070002 7.25 1.93 20161015 070003 7.75 1.97 20161015 070004 8.32 2.02 20161015 070005 8.58 2.10 20161015 070006 8.63 2.17 20161015 070007 8.57 2.23 20161015 070008 8.85 2.28 20161015 070010 9.22 2.36 20161015 070011 9.61 2.41 20161015 070012 9.74 2.38 20161015 070013 9.73 2.36 20161015 070014 9.51 2.41 20161015 070015 9.38 2.46 20161015 070016 9.40 2.51 20161015 070017 9.61 2.52 20161015 070018 9.81 2.55 20161015 070019 10.00 2.56 20161015 070020 9.67 2.57 20161015 070021 9.27 2.58 20161015 070022 8.88 2.59 20161015 070023 8.96 2.58 20161015 070024 9.04 2.60 20161015 070025 9.32 2.62 20161015 070026 10.12 2.62 20161015 070027 10.93 2.60 20161015 070028 11.33 2.56 20161015 070029 11.32 2.56 20161015 070030 11.32 2.58 20161015 070031 11.20 2.58 20161015 070032 11.03 2.53 20161015 070034 10.90 2.49 20161015 070035 10.46 2.51 20161015 070036 10.05 2.52 20161015 070037 9.81 2.55 20161015 070038 10.20 2.56 20161015 070039 10.55 2.58 20161015 070040 10.74 2.60 20161015 070041 10.69 2.61 20161015 070042 10.67 2.62 20161015 070043 10.64 2.67 20161015 070044 10.62 2.71 20161015 070045 10.59 2.73 20161015 070046 10.44 2.71 20161015 070047 10.27 2.70 20161015 070048 10.22 2.71 20161015 070049 10.90 2.71 20161015 070050 11.38 2.69 20161015 070051 11.60 2.67 20161015 070052 11.52 2.66 20161015 070053 11.48 2.65 20161015 070054 11.45 2.64 20161015 070055 11.34 2.64 20161015 070056 11.19 2.63 20161015 070058 11.15 2.63 20161015 070059 11.12 2.65 20161015 070100 11.10 2.69 20161015 070101 11.01 2.70 20161015 070102 10.95 2.71 20161015 070103 10.92 2.71 20161015 070104 10.91 2.66 20161015 070105 10.69 2.58 20161015 070106 10.27 2.52 20161015 070107 9.76 2.46 20161015 070108 9.41 2.39 20161015 070109 8.95 2.40 20161015 070110 8.37 2.45 20161015 070111 7.80 2.50 20161015 070112 7.70 2.45 20161015 070113 7.70 2.38 20161015 070114 7.70 2.32 20161015 070115 7.70 2.32 20161015 070116 7.70 2.31 20161015 070117 7.70 2.32 20161015 070118 7.70 2.36 20161015 070119 7.70 2.42 20161015 070120 7.70 2.42 20161015 070122 7.79 2.35 20161015 070123 8.02 2.29 20161015 070124 8.04 2.30 20161015 070125 7.81 2.32 20161015 070126 7.45 2.33 20161015 070127 6.95 2.29 20161015 070128 6.23 2.27 20161015 070129 5.86 2.27 20161015 070130 6.51 2.27 20161015 070131 7.01 2.27 20161015 070132 7.27 2.31 20161015 070133 7.55 2.37 20161015 070134 7.99 2.42 20161015 070135 8.36 2.48 20161015 070136 8.56 2.55 20161015 070137 8.66 2.61 20161015 070138 8.65 2.60 20161015 070139 8.63 2.60 20161015 070140 8.70 2.60 20161015 070141 9.02 2.61 20161015 070142 9.20 2.61 20161015 070143 9.33 2.58 20161015 070144 9.65 2.54 20161015 070145 10.12 2.48 20161015 070147 10.31 2.55 20161015 070148 10.30 2.68 20161015 070149 10.30 2.78 20161015 070150 10.31 2.84 20161015 070151 10.33 2.90 20161015 070152 10.40 2.98 20161015 070153 10.86 2.99 20161015 070154 11.47 3.00 20161015 070155 12.04 3.02 20161015 070156 11.99 3.02 20161015 070157 11.79 3.02 20161015 070158 11.42 3.01 20161015 070159 10.90 2.99 20161015 070200 10.53 2.95 20161015 070201 10.48 2.95 20161015 070202 10.50 2.98 20161015 070203 10.50 3.02 20161015 070204 11.23 3.01 20161015 070205 11.90 3.01 20161015 070206 12.30 3.01 20161015 070207 12.46 3.02 20161015 070208 12.71 3.05 20161015 070209 13.01 3.07 20161015 070210 13.28 3.08 20161015 070212 13.57 3.09 20161015 070213 13.73 3.11 20161015 070214 13.81 3.11 20161015 070215 13.76 3.09 20161015 070216 13.73 3.07 20161015 070217 13.69 3.07 20161015 070218 13.65 3.08 20161015 070219 13.76 3.07 20161015 070220 13.99 3.07 20161015 070221 14.00 3.07 20161015 070222 13.53 3.06 20161015 070223 12.94 3.05 20161015 070224 13.08 3.04 20161015 070225 13.54 3.03 20161015 070226 13.87 3.02 20161015 070227 13.78 3.01 20161015 070228 13.65 3.00 20161015 070229 13.50 2.99 20161015 070230 13.38 2.98 20161015 070231 13.27 2.97 20161015 070232 13.49 2.97 20161015 070233 14.00 2.96 20161015 070234 14.33 2.95 20161015 070235 13.88 2.95 20161015 070237 13.41 2.97 20161015 070238 13.26 3.00 20161015 070240 13.77 2.94 20161015 070241 13.80 2.91 20161015 070242 13.66 2.97 20161015 070243 13.54 3.02 20161015 070244 13.38 3.01 20161015 070245 13.18 2.94 20161015 070246 13.14 2.88 20161015 070247 12.88 2.86 20161015 070248 12.40 2.85 20161015 070249 11.88 2.84 20161015 070250 11.59 2.83 20161015 070251 11.51 2.82 20161015 070252 11.42 2.81 20161015 070253 11.34 2.80 20161015 070254 11.23 2.79 20161015 070255 11.67 2.80 20161015 070256 12.57 2.83 20161015 070257 13.49 2.85 20161015 070258 17.85 2.81 20161015 070259 23.82 2.76 20161015 070300 29.30 2.72 20161015 070302 36.91 2.72 20161015 070303 44.49 2.73 20161015 070304 48.19 2.73 20161015 070305 36.72 2.72 20161015 070306 43.20 2.70 20161015 070307 51.77 2.64 20161015 070308 47.47 2.57 20161015 070309 43.11 2.47 20161015 070310 42.21 2.22 20161015 070311 43.05 1.88 20161015 070312 44.20 1.54 20161015 070313 37.72 1.36 20161015 070314 33.72 1.23 20161015 132848 4.01 0.24 20161015 132849 4.17 0.26 20161015 132850 4.33 0.27 20161015 132851 4.47 0.28 20161015 132852 4.57 0.29 20161015 132854 4.60 0.30 20161015 132855 4.62 0.31 20161015 132856 4.65 0.31 20161015 132857 4.69 0.31 20161015 132858 4.74 0.31 20161015 132900 4.82 0.32 20161015 132901 4.88 0.33 20161015 132902 4.94 0.34 20161015 132903 5.02 0.34 20161015 132904 5.07 0.35 20161015 132905 5.17 0.35 20161015 132906 5.28 0.36 20161015 132907 5.36 0.36 20161015 132908 5.45 0.38 20161015 132909 5.53 0.39 20161015 132910 5.62 0.41 20161015 132911 5.65 0.42 20161015 132912 5.68 0.44 20161015 132913 5.71 0.45 20161015 132914 5.74 0.47 20161015 132916 5.79 0.48 20161015 132917 5.83 0.50 20161015 132918 5.85 0.51 20161015 132919 5.88 0.52 20161015 132920 5.94 0.54 20161015 132921 5.97 0.55 20161015 132922 6.02 0.56 20161015 132923 6.09 0.57 20161015 132924 6.16 0.58 20161015 132925 6.21 0.59 20161015 132926 6.28 0.60 20161015 132927 6.33 0.61 20161015 132928 6.40 0.62 20161015 132929 6.49 0.63 20161015 132930 6.60 0.64 20161015 132931 6.70 0.65 20161015 132932 6.81 0.66 20161015 132933 6.93 0.67 20161015 132934 7.03 0.66 20161015 132935 7.17 0.66 20161015 150433 6.00 2.03 20161015 150434 5.95 2.02 20161015 150435 5.91 2.01 20161015 150436 5.83 1.99 20161015 150437 5.74 1.98 20161015 150438 5.65 1.96 20161015 150439 5.56 1.95 20161015 150440 5.46 1.94 20161015 150441 5.36 1.93 20161015 150442 5.30 1.92 20161015 150444 5.26 1.91 20161015 150445 5.23 1.90 20161015 150446 5.21 1.90 20161015 150447 5.20 1.89 20161015 150448 5.20 1.89 20161015 150449 5.22 1.88 20161015 150450 5.25 1.88 20161015 150451 5.27 1.87 20161015 150452 5.31 1.87 20161015 150453 5.33 1.86 20161015 150454 5.26 1.85 20161015 150455 5.18 1.84 20161015 150456 5.10 1.84 20161015 150457 5.00 1.83 20161015 150458 4.93 1.82 20161015 150459 4.85 1.81 20161015 150500 4.78 1.80 20161015 150501 4.74 1.79 20161015 150502 4.61 1.79 20161015 150503 4.45 1.78 20161015 150504 4.26 1.77 20161015 150505 4.01 1.76 20161015 150506 3.75 1.75 20161015 150508 3.46 1.74 20161015 150509 3.07 1.73 20161015 150510 2.70 1.72 20161015 150511 2.42 1.71 20161015 150512 2.31 1.70 20161015 150513 2.21 1.69 20161015 150514 2.08 1.68 20161015 150515 1.91 1.66 20161015 150516 1.72 1.64 20161015 150517 1.42 1.63 20161015 150518 1.19 1.63 20161015 150519 1.07 1.62 20161015 150520 0.91 1.61 20161015 150521 0.83 1.60 20161015 150522 0.83 1.59 20161015 150523 0.90 1.58 20161015 150524 1.05 1.57 20161015 150525 1.22 1.57 20161015 150526 1.41 1.56 20161015 150527 1.61 1.56 20161015 150528 1.85 1.55 20161015 150529 2.10 1.55 20161015 150530 2.38 1.54 20161015 150532 2.67 1.53 20161015 150533 2.97 1.51 20161015 150534 3.25 1.50 20161015 150535 3.55 1.49 20161015 150536 3.81 1.47 20161015 150537 3.98 1.45 20161015 150538 3.98 1.43 20161015 150539 4.02 1.41 20161015 150540 4.06 1.40 20161015 150541 4.09 1.38 20161015 150542 4.21 1.36 20161015 150543 4.28 1.35 20161015 150544 4.42 1.34 20161015 150545 4.60 1.33 20161015 150546 5.03 1.33 20161015 150547 5.56 1.32 20161015 150548 6.07 1.33 20161015 150549 6.54 1.33 20161015 150550 7.05 1.34 20161015 150551 7.50 1.36 20161015 150552 7.94 1.38 20161015 150553 8.37 1.40 20161015 150554 8.68 1.42 20161015 150556 8.91 1.44 20161015 150557 9.17 1.46 20161015 150558 9.38 1.48 20161015 150559 9.54 1.50 20161015 150600 9.66 1.53 20161015 150601 9.77 1.54 20161015 150602 9.87 1.56 20161015 150603 9.94 1.57 20161015 150604 9.93 1.58 20161015 150605 9.91 1.59 20161015 150606 9.86 1.59 20161015 150607 9.78 1.59 20161015 150608 9.69 1.59 20161015 150609 9.58 1.57 20161015 150610 9.45 1.54 20161015 150611 9.34 1.51 20161015 150612 8.55 1.45 20161015 150613 7.59 1.39 20161015 150614 6.65 1.32 20161015 150615 5.68 1.19 20161015 150639 5.78 0.34 20161015 150640 5.31 0.33 20161015 150936 7.60 0.55 20161015 150937 7.91 0.63 20161015 150938 8.18 0.71 20161015 150939 8.13 0.75 20161015 150940 8.06 0.78 20161015 150941 7.97 0.80 20161015 150942 7.92 0.82 20161015 150943 7.85 0.83 20161015 150944 7.78 0.84 20161015 150946 7.73 0.85 20161015 150947 7.66 0.85 20161015 150948 7.61 0.86 20161015 150949 7.59 0.88 20161015 150950 7.57 0.89 20161015 150951 7.54 0.90 20161015 150952 7.52 0.91 20161015 150953 7.50 0.92 20161015 150954 7.48 0.93 20161015 150955 7.44 0.94 20161015 150956 7.41 0.95 20161015 150957 7.38 0.96 20161015 150958 7.35 0.97 20161015 150959 7.33 0.98 20161015 151000 7.33 0.98 20161015 151001 7.32 0.98 20161015 151002 7.29 0.98 20161015 151003 7.27 0.98 20161015 151004 7.27 0.91 20161015 151005 7.27 0.78 20161015 151006 7.28 0.70 20161015 164330 13.12 3.97 20161015 164331 13.13 3.97 20161015 164332 13.14 3.97 20161015 164333 13.14 3.97 20161015 164334 13.14 3.97 20161015 164335 13.15 3.97 20161015 164336 13.16 3.97 20161015 164337 13.16 3.97 20161015 164338 13.16 3.97 20161015 164339 13.13 3.96 20161015 164340 13.10 3.96 20161015 164341 13.07 3.95 20161015 164342 13.05 3.95 20161015 164344 13.02 3.94 20161015 164345 12.99 3.92 20161015 164346 12.97 3.89 20161015 164347 12.94 3.87 20161015 164348 12.88 3.87 20161015 164349 12.83 3.88 20161015 164350 12.77 3.88 20161015 164351 12.72 3.86 20161015 164352 12.65 3.85 20161015 164353 12.59 3.81 20161015 164354 12.53 3.76 20161015 164355 12.48 3.69 20161015 164356 12.40 3.72 20161015 164357 12.32 3.75 20161015 164358 12.24 3.78 20161015 164359 12.19 3.78 20161015 164400 12.15 3.77 20161015 164401 12.10 3.76 20161015 164402 12.04 3.74 20161015 164403 11.96 3.72 20161015 164404 11.86 3.71 20161015 164405 11.75 3.69 20161015 164406 11.65 3.67 20161015 164407 11.53 3.65 20161015 164409 11.41 3.62 20161015 164410 11.29 3.60 20161015 164411 11.21 3.58 20161015 164412 11.14 3.56 20161015 164413 11.06 3.54 20161015 164414 10.96 3.51 20161015 164415 10.86 3.48 20161015 164416 10.76 3.46 20161015 164417 10.66 3.43 20161015 164418 10.57 3.41 20161015 164419 10.49 3.38 20161015 164420 10.41 3.35 20161015 164421 10.33 3.33 20161015 164422 10.27 3.31 20161015 164423 10.21 3.28 20161015 164424 10.16 3.26 20161015 164425 10.12 3.23 20161015 164426 10.09 3.21 20161015 164427 10.05 3.19 20161015 164428 9.99 3.16 20161015 164429 9.94 3.14 20161015 164430 9.90 3.12 20161015 164431 9.86 3.10 20161015 164432 9.81 3.07 20161015 164434 9.78 3.05 20161015 164435 9.75 3.02 20161015 164436 9.71 3.00 20161015 164437 9.68 2.98 20161015 164438 9.65 2.96 20161015 164439 9.66 2.94 20161015 164440 9.69 2.92 20161015 164441 9.71 2.90 20161015 164442 9.72 2.88 20161015 164443 9.71 2.85 20161015 164444 9.70 2.83 20161015 164445 9.65 2.79 20161015 164446 9.59 2.76 20161015 164447 9.57 2.72 20161015 164448 9.64 2.66 20161015 164449 9.71 2.60 20161015 164450 9.78 2.52 20161015 164451 9.82 2.41 20161015 164452 9.89 2.28 20161015 164453 9.97 2.17 20161015 164454 10.05 2.05 20161015 164455 10.12 1.93 20161015 164456 10.09 1.86 20161015 164458 10.08 1.79 20161015 164459 10.08 1.76 20161015 164500 10.09 1.75 20161015 164501 10.11 1.75 20161015 164502 10.14 1.75 20161015 164503 10.17 1.75 20161015 164504 10.23 1.75 20161015 164505 10.23 1.75 20161015 164506 10.20 1.74 20161015 164507 10.15 1.73 20161015 164508 10.07 1.72 20161015 164509 9.98 1.72 20161015 164510 9.88 1.71 20161015 164511 9.79 1.70 20161015 164512 9.68 1.70 20161015 164513 9.68 1.70 20161015 164514 9.79 1.71 20161015 164515 9.90 1.71 20161015 164516 9.97 1.70 20161015 164517 10.03 1.67 20161015 164518 10.08 1.64 20161015 164519 10.13 1.68 20161015 164520 10.17 1.73 20161015 164521 10.21 1.78 20161015 164523 10.29 1.80 20161015 164524 10.37 1.81 20161015 164525 10.43 1.83 20161015 164526 10.46 1.84 20161015 164527 10.49 1.86 20161015 164528 10.55 1.88 20161015 164529 10.62 1.90 20161015 164530 10.69 1.92 20161015 164531 10.76 1.94 20161015 164532 10.83 1.96 20161015 164533 10.90 1.98 20161015 164534 11.00 2.00 20161015 164535 11.10 2.02 20161015 164536 11.20 2.05 20161015 164537 11.28 2.07 20161015 164538 11.37 2.10 20161015 164539 11.46 2.12 20161015 164540 11.55 2.15 20161015 164541 11.64 2.17 20161015 164542 11.76 2.20 20161015 164543 11.88 2.22 20161015 164544 12.00 2.25 20161015 164545 12.11 2.26 20161015 164547 12.24 2.28 20161015 164548 12.29 2.28 20161015 164549 11.99 2.25 20161015 164550 11.71 2.22 20161015 164551 11.45 2.19 20161015 164552 11.19 2.20 20161015 164553 10.93 2.21 20161015 164554 10.71 2.20 20161015 164555 10.51 2.18 20161015 164556 10.34 2.17 20161015 164557 9.81 2.11 20161015 164558 9.22 2.05 20161015 164559 8.65 1.99 20161015 164600 8.02 1.94 20161015 164601 7.41 1.89 20161015 164602 6.79 1.84 20161015 164603 6.09 1.81 20161015 164604 5.46 1.77 20161015 164605 5.14 1.74 20161015 164606 5.08 1.73 20161015 164607 5.03 1.71 20161015 164608 4.98 1.69 20161015 164609 4.91 1.67 20161015 164611 4.86 1.65 20161015 164612 4.80 1.63 20161015 164613 4.76 1.62 20161015 164614 4.73 1.60 20161015 164615 4.76 1.59 20161015 164616 4.78 1.57 20161015 164617 4.80 1.56 20161015 164618 4.81 1.55 20161015 164619 4.84 1.53 20161015 164620 4.86 1.52 20161015 164621 4.88 1.51 20161015 164622 4.93 1.50 20161015 164623 4.88 1.49 20161015 164624 4.82 1.48 20161015 164625 4.75 1.47 20161015 164626 4.68 1.45 20161015 164627 4.60 1.44 20161015 164628 4.52 1.43 20161015 164629 4.44 1.42 20161015 164630 4.37 1.41 20161015 164631 4.38 1.41 20161015 164632 4.44 1.40 20161015 164633 4.51 1.39 20161015 164635 4.59 1.39 20161015 164636 4.67 1.38 20161015 164637 4.74 1.37 20161015 164638 4.80 1.36 20161015 164639 4.86 1.35 20161015 164640 4.92 1.34 20161015 164641 4.91 1.33 20161015 164642 4.89 1.33 20161015 164643 4.88 1.32 20161015 164644 4.87 1.31 20161015 164645 4.87 1.31 20161015 164646 4.84 1.30 20161015 164647 4.81 1.30 20161015 164648 4.79 1.29 20161015 164649 4.78 1.29 20161015 164650 4.76 1.30 20161015 164651 4.74 1.31 20161015 164652 4.71 1.31 20161015 164653 4.69 1.32 20161015 164654 4.68 1.32 20161015 164655 4.65 1.32 20161015 164656 4.62 1.32 20161015 164658 4.62 1.32 20161015 164659 4.66 1.32 20161015 164700 4.71 1.32 20161015 164701 4.77 1.32 20161015 164702 4.83 1.33 20161015 164703 4.90 1.32 20161015 164704 4.94 1.32 20161015 164705 4.98 1.32 20161015 164706 5.00 1.32 20161015 164707 5.02 1.31 20161015 164708 5.04 1.31 20161015 164709 5.07 1.30 20161015 164710 5.10 1.31 20161015 164711 5.14 1.31 20161015 164712 5.16 1.32 20161015 164713 5.19 1.33 20161015 164714 5.22 1.34 20161015 164715 5.25 1.35 20161015 164716 5.29 1.34 20161015 164717 5.34 1.34 20161015 164718 5.38 1.34 20161015 164719 5.42 1.34 20161015 164720 5.50 1.34 20161015 164722 5.58 1.34 20161015 164723 5.66 1.33 20161015 164724 5.74 1.33 20161015 164725 5.90 1.34 20161015 164726 6.06 1.36 20161015 164727 6.22 1.38 20161015 164728 6.37 1.39 20161015 164729 6.51 1.41 20161015 164730 6.67 1.42 20161015 164731 6.82 1.44 20161015 164732 6.97 1.45 20161015 164733 7.08 1.46 20161015 164734 7.19 1.46 20161015 164735 7.29 1.46 20161015 164736 7.32 1.46 20161015 164737 7.33 1.45 20161015 164738 7.34 1.45 20161015 164739 7.35 1.45 20161015 164740 7.33 1.45 20161015 164741 7.25 1.44 20161015 164742 6.98 1.43 20161015 164743 6.70 1.41 20161015 164745 6.43 1.39 20161015 164746 6.15 1.37 20161015 164747 5.87 1.35 20161015 164748 5.63 1.33 20161015 164749 5.34 1.31 20161015 164750 5.04 1.29 20161015 164751 4.81 1.26 20161015 164752 4.64 1.24 20161015 164753 4.49 1.22 20161015 164754 4.34 1.21 20161015 164755 4.20 1.19 20161015 164756 4.09 1.17 20161015 164757 3.97 1.15 20161015 164758 3.89 1.14 20161015 164759 3.82 1.11 20161015 164800 3.78 1.08 20161015 164801 3.75 1.06 20161015 164802 3.72 1.03 20161015 164803 3.71 1.00 20161015 164804 3.70 0.97 20161015 164805 3.70 0.94 20161015 164806 3.70 0.92 20161015 164808 3.70 0.90 20161015 164809 3.81 0.88 20161015 164810 3.99 0.86 20161015 164811 4.17 0.84 20161015 164812 4.34 0.82 20161015 164813 4.51 0.81 20161015 164814 4.68 0.80 20161015 164815 4.82 0.80 20161015 164816 4.98 0.79 20161015 164817 5.14 0.78 20161015 164818 5.30 0.77 20161015 164819 5.40 0.76 20161015 164820 5.48 0.76 20161015 164821 5.53 0.76 20161015 164822 5.54 0.75 20161015 164823 5.56 0.75 20161015 164824 5.60 0.74 20161015 164825 5.61 0.72 20161015 164826 5.52 0.71 20161015 164827 5.36 0.69 20161015 164828 5.23 0.67 20161015 164829 5.05 0.64 20161015 164831 4.87 0.61 20161015 164832 4.67 0.57 20161015 182444 7.83 1.62 20161015 182445 7.85 1.63 20161015 182446 7.87 1.64 20161015 182447 7.90 1.64 20161015 182448 7.93 1.65 20161015 182450 7.97 1.66 20161015 182451 8.04 1.67 20161015 182452 8.10 1.69 20161015 182453 8.16 1.70 20161015 182454 8.23 1.71 20161015 182455 8.28 1.72 20161015 182456 8.35 1.73 20161015 182457 8.42 1.74 20161015 182458 8.47 1.75 20161015 182459 8.52 1.77 20161015 182500 8.58 1.78 20161015 182501 8.63 1.79 20161015 182502 8.68 1.80 20161015 182504 8.76 1.82 20161015 182505 8.79 1.83 20161015 182506 8.82 1.84 20161015 182507 8.84 1.85 20161015 182508 8.86 1.86 20161015 182509 8.88 1.86 20161015 182510 8.89 1.87 20161015 182511 8.89 1.88 20161015 182512 8.89 1.88 20161015 182513 8.89 1.88 20161015 182515 8.89 1.89 20161015 182517 8.89 1.89 20161015 182518 8.89 1.89 20161015 182519 8.87 1.88 20161015 182520 8.85 1.88 20161015 182521 8.84 1.88 20161015 182522 8.83 1.88 20161015 182523 8.81 1.87 20161015 182524 8.76 1.87 20161015 182525 8.63 1.86 20161015 182526 8.51 1.84 20161015 182527 8.39 1.83 20161015 182528 8.27 1.82 20161015 182529 8.15 1.80 20161015 182530 8.01 1.79 20161015 182531 7.88 1.77 20161015 182532 7.75 1.76 20161015 182533 7.66 1.74 20161015 182534 7.58 1.73 20161015 182535 7.49 1.72 20161015 182536 7.44 1.70 20161015 182537 7.40 1.69 20161015 182538 7.33 1.68 20161015 182540 7.26 1.66 20161015 182541 7.18 1.65 20161015 182542 7.17 1.64 20161015 182543 7.19 1.63 20161015 182544 7.21 1.61 20161015 182545 7.21 1.60 20161015 182546 7.20 1.59 20161015 182547 7.15 1.58 20161015 182548 7.11 1.56 20161015 182549 7.06 1.55 20161015 182550 6.76 1.52 20161015 182551 6.06 1.50 20161015 182552 5.38 1.47 20161015 182553 4.71 1.45 20161015 182554 4.04 1.42 20161015 182555 3.42 1.40 20161015 182556 2.73 1.39 20161015 182557 2.11 1.37 20161015 182558 1.71 1.35 20161015 182559 1.68 1.34 20161015 182600 1.68 1.32 20161015 182601 1.70 1.30 20161015 182602 1.69 1.28 20161015 182604 1.70 1.26 20161015 182605 1.69 1.22 20161015 182606 1.66 1.16 20161015 182607 1.64 1.08 20161016 031003 16.98 0.96 20161016 031004 17.73 1.10 20161016 031005 18.31 1.24 20161016 031006 19.24 1.39 20161016 031007 20.60 1.57 20161016 031008 22.19 1.78 20161016 031009 22.90 1.93 20161016 031011 23.95 2.25 20161016 031012 24.65 2.31 20161016 031013 25.16 2.36 20161016 031014 25.63 2.43 20161016 031015 26.20 2.65 20161016 031016 26.81 2.86 20161016 031017 27.51 3.07 20161016 031018 28.44 3.24 20161016 031019 29.54 3.41 20161016 031020 29.44 3.57 20161016 031021 28.42 3.74 20161016 031022 27.11 3.94 20161016 031023 26.68 4.08 20161016 031024 26.52 4.22 20161016 031025 26.45 4.33 20161016 031026 25.51 4.47 20161016 031028 24.71 4.58 20161016 031029 24.28 4.73 20161016 031030 24.29 4.91 20161016 031032 24.06 5.19 20161016 031033 23.62 5.23 20161016 031034 23.36 5.27 20161016 031035 23.88 5.36 20161016 031036 24.61 5.47 20161016 031037 25.41 5.58 20161016 031038 25.91 5.69 20161016 031039 26.30 5.80 20161016 031040 26.54 5.89 20161016 031041 26.41 5.95 20161016 031042 26.14 5.99 20161016 031043 26.30 6.02 20161016 031044 26.84 6.03 20161016 031045 27.50 6.05 20161016 031046 26.99 6.06 20161016 031047 26.66 6.09 20161016 031048 26.42 6.14 20161016 031049 26.40 6.22 20161016 031050 26.27 6.28 20161016 031051 26.06 6.31 20161016 031053 25.74 6.32 20161016 031054 25.41 6.32 20161016 031055 25.10 6.38 20161016 031056 24.69 6.46 20161016 031057 24.15 6.54 20161016 031058 24.07 6.55 20161016 031059 24.05 6.53 20161016 031100 24.10 6.51 20161016 031101 24.12 6.46 20161016 031102 23.97 6.42 20161016 031103 23.75 6.43 20161016 031104 23.47 6.50 20161016 031105 23.16 6.58 20161016 031106 22.64 6.58 20161016 031107 22.00 6.52 20161016 031108 21.76 6.46 20161016 031109 21.98 6.47 20161016 031111 22.57 6.54 20161016 031112 23.66 6.58 20161016 031113 24.73 6.59 20161016 031114 25.28 6.56 20161016 031115 25.65 6.52 20161016 031116 25.87 6.51 20161016 031117 26.10 6.51 20161016 031119 26.36 6.52 20161016 031120 26.74 6.52 20161016 031121 26.86 6.52 20161016 031122 26.88 6.51 20161016 031123 26.73 6.47 20161016 031124 26.12 6.46 20161016 031125 25.52 6.47 20161016 031126 25.29 6.47 20161016 031127 25.60 6.45 20161016 031128 25.94 6.40 20161016 031129 25.89 6.40 20161016 031130 25.87 6.41 20161016 031131 26.04 6.41 20161016 031132 25.58 6.26 20161016 031133 24.85 6.13 20161016 031134 24.24 6.07 20161016 031135 23.82 6.16 20161016 031136 23.45 6.24 20161016 044418 14.73 2.53 20161016 044419 13.43 2.61 20161016 044420 12.45 2.60 20161016 044421 12.64 2.61 20161016 044422 13.15 2.63 20161016 044423 13.00 2.56 20161016 044424 12.55 2.53 20161016 044425 12.29 2.51 20161016 044427 12.74 2.45 20161016 044428 12.57 2.39 20161016 044429 12.81 2.32 20161016 044430 12.76 2.26 20161016 044431 12.40 2.24 20161016 044432 12.26 2.13 20161016 044433 12.00 2.06 20161016 044434 11.73 2.01 20161016 044436 11.07 1.82 20161016 044437 10.78 1.70 20161016 044438 10.63 1.59 20161016 044439 10.05 1.49 20161016 044440 9.67 1.41 20161016 044441 9.09 1.38 20161016 044442 8.75 1.44 20161016 044443 8.92 1.47 20161016 044444 9.78 1.49 20161016 044445 10.23 1.57 20161016 044446 10.97 1.66 20161016 044447 10.57 1.62 20161016 044448 9.84 1.53 20161016 044449 9.45 1.49 20161016 044450 9.68 1.42 20161016 044451 9.39 1.28 20161016 044452 8.45 1.08 20161016 044735 27.11 0.10 20161016 044736 29.24 0.19 20161016 044737 31.89 0.25 20161016 044738 30.60 0.26 20161016 044739 27.53 0.22 20161016 044740 24.87 0.19 20161016 044741 21.11 -0.06 20161016 044742 19.12 -0.39 20161016 044743 19.12 -0.79 20161016 044744 20.27 -1.13 20161016 044745 22.50 -1.45 20161016 044746 25.60 -1.48 20161016 044747 27.63 -1.23 20161016 044748 29.66 -0.95 20161016 044749 31.88 -0.67 20161016 044750 34.16 -0.41 20161016 044751 36.33 -0.17 20161016 044752 33.04 0.07 20161016 044753 29.66 0.28 20161016 044754 26.87 0.46 20161016 044755 25.14 0.58 20161016 044757 25.29 0.65 20161016 044758 28.36 0.68 20161016 044759 33.13 0.56 20161016 044800 36.68 0.47 20161016 044801 39.14 0.36 20161016 044802 39.81 0.21 20161016 044803 40.12 0.06 20161016 044804 37.75 0.02 20161016 044805 33.16 0.06 20161016 044806 28.40 0.05 20161016 044807 24.01 0.17 20161016 044808 19.60 0.36 20161016 044809 15.49 0.56 20161016 044810 12.01 0.80 20161016 044811 10.01 1.04 20161016 044812 9.77 1.26 20161016 044813 10.93 1.36 20161016 044814 12.34 1.47 20161016 044815 13.77 1.56 20161016 044816 15.17 1.61 20161016 044817 16.63 1.65 20161016 044818 17.92 1.67 20161016 044819 18.88 1.65 20161016 044821 19.83 1.64 20161016 044822 19.24 1.64 20161016 044823 18.05 1.64 20161016 044824 16.75 1.64 20161016 044825 15.93 1.60 20161016 044826 15.25 1.54 20161016 044827 14.56 1.48 20161016 044828 14.28 1.54 20161016 044829 13.90 1.58 20161016 044830 13.26 1.55 20161016 044831 12.21 1.47 20161016 044832 11.14 1.38 20161016 044833 10.27 1.37 20161016 044834 9.42 1.43 20161016 044835 8.72 1.48 20161016 044836 8.04 1.48 20161016 044837 7.67 1.46 20161016 044838 7.87 1.45 20161016 044839 9.11 1.44 20161016 044840 9.97 1.43 20161016 044841 10.56 1.43 20161016 044842 11.51 1.49 20161016 044843 12.06 1.51 20161016 044845 12.30 1.49 20161016 044846 12.38 1.48 20161016 044847 12.06 1.49 20161016 044848 9.04 1.49 20161016 044849 8.25 1.44 20161016 044850 11.42 1.39 20161016 044851 16.39 1.34 20161016 044852 21.56 1.27 20161016 044853 26.01 1.17 20161016 044854 29.99 0.94 20161016 044855 33.37 0.70 20161016 044856 33.45 0.51 20161016 044857 29.95 0.51 20161016 044858 26.82 0.52 20161016 044859 23.37 0.58 20161016 044900 20.96 0.69 20161016 044901 19.53 0.82 20161016 044902 18.56 0.85 20161016 044903 18.18 0.83 20161016 044904 19.03 0.79 20161016 044905 18.15 0.82 20161016 044906 17.18 0.84 20161016 044907 16.28 0.87 20161016 044909 15.15 0.90 20161016 044910 14.54 0.92 20161016 044911 14.51 0.96 20161016 044912 15.13 1.04 20161016 044913 16.15 1.14 20161016 044914 15.45 1.18 20161016 044915 13.91 1.15 20161016 044916 12.49 1.13 20161016 044917 11.38 1.16 20161016 044918 10.27 1.20 20161016 044919 9.20 1.26 20161016 044920 9.51 1.35 20161016 044921 10.77 1.46 20161016 044922 10.89 1.50 20161016 044923 9.13 1.45 20161016 044924 7.29 1.40 20161016 044925 6.17 1.37 20161016 044926 5.31 1.35 20161016 044927 4.46 1.31 20161016 044928 3.58 1.24 20161016 044929 3.18 1.18 20161016 044930 3.59 1.15 20161016 044931 5.07 1.31 20161016 044933 6.85 1.49 20161016 062414 10.67 1.01 20161016 062415 9.95 1.02 20161016 062416 9.83 1.03 20161016 062417 9.82 1.06 20161016 062418 9.51 1.12 20161016 062419 9.15 1.19 20161016 062421 9.03 1.24 20161016 062422 8.48 1.26 20161016 062423 7.46 1.27 20161016 062424 6.87 1.28 20161016 062425 8.00 1.29 20161016 062426 8.83 1.31 20161016 062427 8.27 1.32 20161016 062428 7.65 1.33 20161016 062429 7.72 1.33 20161016 062430 7.87 1.25 20161016 062431 7.70 1.29 20161016 062432 7.88 1.36 20161016 062433 8.52 1.39 20161016 062434 7.69 1.46 20161016 062435 7.36 1.52 20161016 062436 7.51 1.59 20161016 062437 7.69 1.58 20161016 062438 7.92 1.62 20161016 062439 8.10 1.63 20161016 062440 8.28 1.63 20161016 062441 8.06 1.65 20161016 062442 7.59 1.65 20161016 062444 7.05 1.66 20161016 062445 7.43 1.66 20161016 062446 7.41 1.67 20161016 062447 7.49 1.67 20161016 062448 7.63 1.68 20161016 062449 7.87 1.68 20161016 062450 7.92 1.66 20161016 062451 8.01 1.59 20161016 062452 8.14 1.49 20161016 062453 8.08 1.48 20161016 062454 7.64 1.45 20161016 062455 7.09 1.40 20161016 062456 7.84 1.33 20161016 062457 8.45 1.31 20161016 062458 8.71 1.32 20161016 062459 8.88 1.25 20161016 062500 9.07 1.18 20161016 062501 9.21 1.11 20161016 062502 9.66 1.09 20161016 062503 10.46 1.14 20161016 062504 10.79 1.14 20161016 062558 11.91 0.84 20161016 062559 11.82 0.91 20161016 062600 11.57 0.99 20161016 062601 11.71 1.09 20161016 062602 11.91 1.16 20161016 062603 12.02 1.21 20161016 062604 11.75 1.25 20161016 062605 11.58 1.29 20161016 062606 11.61 1.34 20161016 062608 11.82 1.39 20161016 062609 12.05 1.42 20161016 062610 11.98 1.40 20161016 062611 11.00 1.37 20161016 062612 10.11 1.33 20161016 062613 9.70 1.25 20161016 062614 9.39 1.13 20161016 062615 9.22 1.06 20161016 062616 9.14 1.06 20161016 062617 9.01 1.10 20161016 062618 8.82 1.15 20161016 062619 8.31 1.03 20161016 062620 7.58 0.90 20161016 062621 6.90 0.83 20161016 062640 4.74 0.07 20161016 062641 5.69 0.09 20161016 062642 7.12 0.13 20161016 062643 8.22 0.23 20161016 062644 8.91 0.32 20161016 062645 9.62 0.47 20161016 062646 8.71 0.59 20161016 062647 8.46 0.67 20161016 062648 8.69 0.71 20161016 062650 8.32 0.66 20161016 062651 7.39 0.63 20161016 062652 6.49 0.59 20161016 062653 5.97 0.55 20161016 062654 5.78 0.50 20161016 062655 5.36 0.44 20161016 062656 4.25 0.34 20161016 062657 2.94 0.25 20161016 062658 2.13 0.19 20161016 062659 1.77 0.15 20161016 062700 1.40 0.12 20161016 062701 0.49 0.14 20161016 062702 1.55 0.13 20161016 062703 3.31 0.10 20161016 062704 3.16 0.12 20161016 062705 3.34 0.15 20161016 062706 4.42 0.22 20161016 062707 5.38 0.27 20161016 062708 6.25 0.33 20161016 062709 7.33 0.37 20161016 062710 9.00 0.41 20161016 062711 10.25 0.46 20161016 062722 9.32 0.75 20161016 062723 8.67 0.79 20161016 062724 7.64 0.82 20161016 062725 7.46 0.85 20161016 062726 7.85 0.89 20161016 062727 8.14 0.91 20161016 062728 8.07 0.93 20161016 062729 7.81 0.96 20161016 062730 7.80 0.97 20161016 062731 8.36 1.00 20161016 062732 8.91 1.06 20161016 062733 9.13 1.12 20161016 062734 9.09 1.17 20161016 062735 9.06 1.20 20161016 062737 9.46 1.20 20161016 062738 9.76 1.17 20161016 062739 9.85 1.15 20161016 062740 9.38 1.20 20161016 062741 9.10 1.22 20161016 062742 8.98 1.27 20161016 062743 8.57 1.32 20161016 062744 8.21 1.35 20161016 062745 8.13 1.36 20161016 062746 8.48 1.37 20161016 062747 8.91 1.41 20161016 062748 9.13 1.47 20161016 062749 9.12 1.51 20161016 062750 9.11 1.53 20161016 062751 9.40 1.53 20161016 062752 9.93 1.55 20161016 062753 10.54 1.58 20161016 062754 10.53 1.60 20161016 062755 10.59 1.61 20161016 062756 10.85 1.61 20161016 062757 10.98 1.62 20161016 062758 11.06 1.64 20161016 062800 11.20 1.65 20161016 062801 11.76 1.65 20161016 062802 12.21 1.64 20161016 062803 12.49 1.60 20161016 062804 12.61 1.60 20161016 062805 12.66 1.61 20161016 062806 13.10 1.64 20161016 062807 13.65 1.67 20161016 062808 14.05 1.70 20161016 062809 14.12 1.74 20161016 062810 14.17 1.78 20161016 062811 14.27 1.83 20161016 062812 14.21 1.84 20161016 062813 14.13 1.85 20161016 062814 14.25 1.86 20161016 062815 14.28 1.86 20161016 062816 14.30 1.85 20161016 062817 14.04 1.83 20161016 062818 13.34 1.79 20161016 062819 12.93 1.76 20161016 062820 12.91 1.81 20161016 062821 12.83 1.90 20161016 062823 12.48 1.99 20161016 062824 12.40 1.97 20161016 062825 12.48 1.94 20161016 062826 12.51 1.88 20161016 062827 12.36 1.87 20161016 062828 12.23 1.86 20161016 062829 12.09 1.86 20161016 062830 11.45 1.87 20161016 062831 10.82 1.89 20161016 062832 10.36 1.89 20161016 062833 10.25 1.87 20161016 062834 10.14 1.87 20161016 062835 9.71 1.88 20161016 062836 9.03 1.90 20161016 062837 8.35 1.91 20161016 062838 8.15 1.91 20161016 062839 8.08 1.91 20161016 062840 7.86 1.91 20161016 062841 7.09 1.89 20161016 062842 6.34 1.88 20161016 062843 5.90 1.90 20161016 062844 6.52 1.93 20161016 062845 7.10 1.94 20161016 062847 6.65 1.92 20161016 062848 5.56 1.89 20161016 062849 4.84 1.88 20161016 062850 5.09 1.91 20161016 062851 5.50 1.95 20161016 062852 5.75 1.96 20161016 062853 5.86 2.02 20161016 062854 6.14 2.08 20161016 062855 6.66 2.15 20161016 062856 6.67 2.14 20161016 062857 6.73 2.14 20161016 062858 6.89 2.16 20161016 062859 7.07 2.20 20161016 062900 7.13 2.21 20161016 062901 7.09 2.23 20161016 062902 7.07 2.27 20161016 062903 7.01 2.33 20161016 062904 6.47 2.39 20161016 062905 5.81 2.43 20161016 062906 5.07 2.46 20161016 062907 6.45 2.48 20161016 062908 8.40 2.49 20161016 062909 10.41 2.52 20161016 062911 11.94 2.60 20161016 062912 13.52 2.68 20161016 062913 15.14 2.77 20161016 062914 16.37 2.86 20161016 062915 17.71 2.97 20161016 062916 17.94 3.07 20161016 062917 17.04 3.13 20161016 062918 16.03 3.15 20161016 062919 14.91 3.07 20161016 062920 13.35 2.95 20161016 062921 11.44 2.83 20161016 062922 10.24 2.71 20161016 062923 9.29 2.61 20161016 062924 8.54 2.51 20161016 062925 8.64 2.53 20161016 062926 8.86 2.56 20161016 062927 9.24 2.59 20161016 062928 9.69 2.59 20161016 062929 10.07 2.60 20161016 062930 10.53 2.62 20161016 062931 11.34 2.66 20161016 062932 12.28 2.70 20161016 062933 11.94 2.67 20161016 062935 11.23 2.61 20161016 062936 10.51 2.54 20161016 062937 11.11 2.56 20161016 062938 11.77 2.60 20161016 062939 11.95 2.63 20161016 062940 11.10 2.60 20161016 062941 10.30 2.55 20161016 062942 10.03 2.50 20161016 062943 10.40 2.50 20161016 062944 10.92 2.53 20161016 062945 11.19 2.55 20161016 062946 11.15 2.55 20161016 062947 11.01 2.53 20161016 062948 10.94 2.52 20161016 062949 10.89 2.51 20161016 062950 10.90 2.50 20161016 062951 10.95 2.49 20161016 062952 10.86 2.48 20161016 062953 10.85 2.47 20161016 062954 11.31 2.45 20161016 062955 11.83 2.44 20161016 062956 12.32 2.45 20161016 062957 12.79 2.47 20161016 062958 13.27 2.47 20161016 063000 12.95 2.48 20161016 063001 12.34 2.51 20161016 063002 11.62 2.55 20161016 063003 11.56 2.52 20161016 063004 11.72 2.49 20161016 063005 11.92 2.45 20161016 063006 11.84 2.39 20161016 063007 11.55 2.34 20161016 063008 11.86 2.32 20161016 063009 12.95 2.32 20161016 063010 14.18 2.29 20161016 063011 14.46 2.31 20161016 063012 14.63 2.34 20161016 063013 15.11 2.34 20161016 063014 15.88 2.30 20161016 063015 16.68 2.26 20161016 063016 17.15 2.22 20161016 063017 16.70 2.17 20161016 063018 15.96 2.13 20161016 063019 15.68 2.11 20161016 063020 16.30 2.07 20161016 063021 16.79 2.02 20161016 063022 17.26 1.94 20161016 063024 17.91 1.87 20161016 063025 18.74 1.81 20161016 063026 17.67 1.77 20161016 063027 16.28 1.74 20161016 063028 14.92 1.72 20161016 063029 14.93 1.61 20161016 063030 15.17 1.51 20161016 063031 12.54 1.34 20161016 063034 16.18 0.87 20161016 063037 16.20 1.00 20161016 063039 16.53 1.39 20161016 063040 16.84 1.53 20161016 063041 17.42 1.68 20161016 063042 18.17 1.80 20161016 063043 18.80 1.83 20161016 063044 19.50 1.86 20161016 063045 20.17 1.89 20161016 063046 20.89 1.90 20161016 063047 21.53 1.92 20161016 063049 21.86 1.93 20161016 063050 22.32 1.95 20161016 063051 22.82 1.96 20161016 063052 22.89 1.98 20161016 063053 22.62 1.99 20161016 063054 22.02 2.00 20161016 063055 21.58 2.01 20161016 063056 21.36 2.02 20161016 063057 21.01 1.98 20161016 063058 20.69 1.92 20161016 063059 20.59 1.87 20161016 063100 21.06 1.85 20161016 063101 21.56 1.81 20161016 063102 21.89 1.76 20161016 063103 21.39 1.67 20161016 063104 20.86 1.59 20161016 063105 20.58 1.53 20161016 063106 20.87 1.47 20161016 063107 21.01 1.40 20161016 063108 19.74 1.35 20161016 063109 17.14 1.35 20161016 063110 13.83 1.34 20161016 063111 11.27 1.26 20161016 063112 9.18 1.19 20161016 063114 7.50 1.11 20161016 063115 6.89 1.01 20161016 063116 7.87 0.91 20161016 063117 11.55 0.79 20161016 063118 18.50 0.65 20161016 063119 26.26 0.52 20161016 063120 36.02 0.38 20161016 063121 47.57 0.21 20161016 063122 59.86 0.03 20161016 063123 68.96 -0.03 20161016 063124 78.00 -0.06 20161016 063125 87.00 -0.10 20161016 063126 83.78 -0.12 20161016 063127 79.60 -0.14 20161016 063128 75.33 -0.17 20161016 063129 70.47 -0.22 20161016 063130 65.56 -0.26 20161016 063131 59.32 -0.31 20161016 063132 53.84 -0.38 20161016 063133 48.22 -0.48 20161016 063134 43.70 -0.50 20161016 063135 39.16 -0.52 20161016 063136 34.76 -0.51 20161016 063137 30.44 -0.49 20161016 063138 26.27 -0.46 20161016 063140 21.93 -0.41 20161016 063141 18.07 -0.33 20161016 063142 13.88 -0.24 20161016 063143 10.52 -0.18 20161016 063144 7.73 -0.16 20161016 063145 5.41 -0.13 20161016 063146 2.68 -0.02 20161016 063147 1.41 0.13 20161016 063148 4.63 0.27 20161016 063149 7.92 0.38 20161016 063150 11.33 0.49 20161016 063151 14.10 0.57 20161016 063152 16.08 0.57 20161016 063153 18.26 0.56 20161016 063154 19.90 0.61 20161016 063155 21.69 0.75 20161016 063156 23.10 0.89 20161016 063157 24.71 0.98 20161016 063158 26.15 1.04 20161016 063159 27.67 1.09 20161016 063200 29.19 1.10 20161016 063201 30.14 1.13 20161016 063202 30.97 1.17 20161016 063203 31.49 1.26 20161016 063205 32.07 1.35 20161016 081054 11.84 1.52 20161016 081055 12.41 1.62 20161016 081056 13.18 1.73 20161016 081057 14.10 1.77 20161016 081058 15.02 1.80 20161016 081059 15.99 1.82 20161016 081101 18.73 1.86 20161016 081102 19.12 1.85 20161016 081103 17.87 1.84 20161016 081104 16.81 1.86 20161016 081105 15.81 1.86 20161016 081106 15.10 1.85 20161016 081107 14.67 1.85 20161016 081108 14.31 1.81 20161016 081109 13.97 1.76 20161016 081110 13.78 1.74 20161016 081111 14.87 1.95 20161016 081112 15.92 2.15 20161016 143312 7.29 1.86 20161016 143313 7.38 1.86 20161016 143315 7.57 1.86 20161016 143316 7.65 1.86 20161016 143317 7.73 1.86 20161016 143318 7.81 1.86 20161016 143319 7.88 1.85 20161016 143320 7.94 1.85 20161016 143321 7.99 1.85 20161016 143322 8.03 1.85 20161016 143323 8.07 1.84 20161016 143324 8.06 1.83 20161016 143325 8.04 1.83 20161016 143326 8.02 1.82 20161016 143327 8.00 1.81 20161016 143328 7.98 1.80 20161016 143329 7.95 1.79 20161016 143330 7.91 1.78 20161016 143331 7.88 1.77 20161016 143333 7.87 1.76 20161016 143334 7.90 1.75 20161016 143335 7.94 1.74 20161016 143336 8.01 1.74 20161016 143337 8.10 1.73 20161016 143338 8.18 1.73 20161016 143339 8.26 1.72 20161016 143340 8.35 1.72 20161016 143341 8.27 1.71 20161016 143342 8.02 1.71 20161016 143343 7.78 1.70 20161016 143344 7.47 1.69 20161016 143345 7.14 1.67 20161016 143346 6.84 1.66 20161016 143347 6.47 1.64 20161016 143348 6.11 1.63 20161016 143349 5.70 1.61 20161016 143350 5.26 1.61 20161016 143351 4.88 1.60 20161016 143352 4.49 1.59 20161016 143353 4.04 1.58 20161016 143354 3.70 1.58 20161016 143355 3.35 1.57 20161016 143357 3.06 1.57 20161016 143358 2.96 1.57 20161016 143359 2.87 1.58 20161016 143400 2.76 1.58 20161016 143401 2.66 1.58 20161016 143402 2.53 1.59 20161016 143403 2.41 1.59 20161016 143404 2.30 1.60 20161016 143405 2.16 1.61 20161016 143406 2.07 1.61 20161016 143407 2.06 1.62 20161016 143408 2.07 1.63 20161016 143409 2.08 1.64 20161016 143410 2.10 1.65 20161016 143411 2.12 1.66 20161016 143412 2.13 1.67 20161016 143413 2.12 1.68 20161016 143414 2.11 1.70 20161016 143415 2.06 1.71 20161016 143416 2.24 1.72 20161016 143417 2.97 1.74 20161016 143418 3.86 1.76 20161016 143419 4.75 1.79 20161016 143421 5.63 1.81 20161016 143422 6.41 1.84 20161016 143423 7.12 1.86 20161016 143424 7.84 1.89 20161016 143425 8.19 1.90 20161016 143426 8.44 1.90 20161016 143427 8.69 1.89 20161016 143428 8.94 1.89 20161016 143429 9.17 1.88 20161016 143430 9.38 1.87 20161016 143431 9.58 1.85 20161016 143432 9.77 1.84 20161016 143433 9.71 1.81 20161016 143434 9.41 1.77 20161016 143435 9.11 1.73 20161016 143436 8.84 1.69 20161016 143437 8.57 1.65 20161016 143438 8.31 1.61 20161016 143439 8.05 1.57 20161016 143440 7.79 1.53 20161016 143441 7.58 1.50 20161016 143442 7.59 1.48 20161016 143443 7.60 1.46 20161016 143445 7.60 1.44 20161016 143446 7.61 1.42 20161016 143447 7.63 1.40 20161016 143448 7.66 1.38 20161016 143449 7.67 1.36 20161016 143450 7.68 1.34 20161016 143451 7.62 1.32 20161016 143452 7.52 1.30 20161016 143453 7.42 1.28 20161016 143454 7.31 1.26 20161016 143455 7.19 1.24 20161016 143456 7.07 1.22 20161016 143457 6.94 1.20 20161016 143458 6.82 1.18 20161016 143459 6.68 1.17 20161016 143500 6.54 1.15 20161016 143501 6.45 1.14 20161016 143502 6.33 1.13 20161016 143503 6.21 1.12 20161016 143504 6.13 1.11 20161016 143505 5.97 1.09 20161016 143832 7.23 0.87 20161016 143833 7.33 1.03 20161016 143834 7.46 1.12 20161016 143835 7.51 1.18 20161016 143836 7.60 1.26 20161016 143837 7.52 1.27 20161016 143838 7.45 1.27 20161016 143839 7.38 1.28 20161016 143840 7.32 1.27 20161016 143841 7.24 1.27 20161016 143842 7.17 1.27 20161016 143843 7.13 1.26 20161016 143844 7.08 1.25 20161016 143845 7.03 1.24 20161016 143846 6.96 1.23 20161016 143847 6.89 1.22 20161016 143848 6.84 1.21 20161016 143849 6.81 1.20 20161016 143850 6.74 1.19 20161016 143851 6.68 1.18 20161016 143853 6.60 1.17 20161016 143854 6.55 1.16 20161016 143855 6.51 1.14 20161016 143856 6.41 1.13 20161016 143857 6.32 1.11 20161016 143858 6.20 1.10 20161016 143859 6.08 1.08 20161016 143900 5.94 1.07 20161016 143901 5.83 1.05 20161016 143902 5.71 1.03 20161016 143903 5.55 1.02 20161016 143904 5.41 1.00 20161016 161242 14.24 4.31 20161016 161243 14.34 4.32 20161016 161244 14.42 4.34 20161016 161245 14.49 4.35 20161016 161246 14.54 4.36 20161016 161247 14.59 4.37 20161016 161248 14.63 4.38 20161016 161250 14.69 4.39 20161016 161251 14.74 4.40 20161016 161252 14.78 4.41 20161016 161253 14.83 4.43 20161016 161254 14.87 4.44 20161016 161255 14.93 4.45 20161016 161256 15.00 4.45 20161016 161257 15.07 4.46 20161016 161258 15.11 4.48 20161016 161259 15.16 4.51 20161016 161300 15.20 4.52 20161016 161301 15.23 4.53 20161016 161302 15.27 4.54 20161016 161303 15.30 4.55 20161016 161304 15.32 4.55 20161016 161305 15.36 4.55 20161016 161306 15.37 4.55 20161016 161307 15.38 4.55 20161016 161308 15.39 4.55 20161016 161309 15.41 4.55 20161016 161310 15.43 4.56 20161016 161311 15.45 4.56 20161016 161312 15.46 4.54 20161016 161313 15.47 4.53 20161016 161315 15.47 4.53 20161016 161316 15.48 4.52 20161016 161317 15.49 4.52 20161016 161318 15.52 4.51 20161016 161319 15.54 4.51 20161016 161320 15.55 4.50 20161016 161321 15.55 4.49 20161016 161322 15.54 4.47 20161016 161323 15.52 4.46 20161016 161324 15.51 4.45 20161016 161325 15.51 4.43 20161016 161326 15.54 4.42 20161016 161327 15.62 4.41 20161016 161328 15.69 4.40 20161016 161329 15.76 4.38 20161016 161330 15.83 4.36 20161016 161331 15.89 4.34 20161016 161332 15.96 4.31 20161016 161333 16.04 4.27 20161016 161334 16.06 4.23 20161016 161335 15.93 4.18 20161016 161336 15.81 4.14 20161016 161337 15.67 4.10 20161016 161339 15.52 4.05 20161016 161340 15.37 4.00 20161016 161341 15.27 3.95 20161016 161342 15.17 3.90 20161016 161343 15.08 3.85 20161016 161344 15.08 3.79 20161016 161345 15.08 3.73 20161016 161346 15.07 3.67 20161016 161347 14.99 3.60 20161016 161348 14.92 3.53 20161016 161349 14.85 3.45 20161016 161350 14.78 3.37 20161016 161351 14.69 3.29 20161016 161352 14.65 3.22 20161016 161353 14.67 3.14 20161016 161354 14.69 3.06 20161016 161355 14.75 2.97 20161016 161356 14.82 2.87 20161016 161357 14.90 2.76 20161016 161358 14.97 2.59 20161016 161359 15.06 2.40 20161016 161400 14.99 2.21 20161016 161401 14.57 2.05 20161016 161404 13.81 1.97 20161016 161405 13.45 2.20 20161016 161406 13.11 2.46 20161016 161407 12.74 2.63 20161016 161408 12.51 2.76 20161016 161409 12.33 2.88 20161016 161410 12.38 2.92 20161016 161411 12.40 2.95 20161016 161412 12.42 2.97 20161016 161413 12.44 2.97 20161016 161414 12.47 2.96 20161016 161415 12.44 2.94 20161016 161416 12.39 2.92 20161016 161417 12.32 2.89 20161016 161418 12.25 2.87 20161016 161419 12.16 2.85 20161016 161420 12.06 2.84 20161016 161421 11.92 2.80 20161016 161422 11.78 2.77 20161016 161423 11.66 2.73 20161016 161424 11.54 2.69 20161016 161425 11.44 2.64 20161016 161426 11.30 2.60 20161016 161428 11.12 2.56 20161016 161429 10.95 2.53 20161016 161430 10.79 2.49 20161016 161431 10.64 2.44 20161016 161432 10.48 2.40 20161016 161433 10.33 2.36 20161016 161434 10.18 2.32 20161016 161435 10.04 2.28 20161016 161436 9.85 2.25 20161016 161437 9.67 2.21 20161016 161438 9.50 2.17 20161016 161439 9.34 2.14 20161016 161440 9.19 2.10 20161016 161441 9.00 2.07 20161016 161442 8.82 2.04 20161016 161443 8.64 2.01 20161016 161444 8.54 1.98 20161016 161445 8.46 1.95 20161016 161446 8.39 1.91 20161016 161447 8.29 1.88 20161016 161448 8.21 1.85 20161016 161449 8.13 1.82 20161016 161450 8.04 1.80 20161016 161452 7.94 1.77 20161016 161453 7.87 1.74 20161016 161454 7.82 1.72 20161016 161455 7.79 1.70 20161016 161456 7.74 1.68 20161016 161457 7.69 1.66 20161016 161458 7.65 1.65 20161016 161459 7.61 1.63 20161016 161500 7.57 1.62 20161016 161501 7.53 1.60 20161016 161502 7.52 1.59 20161016 161503 7.50 1.58 20161016 161504 7.50 1.57 20161016 161505 7.50 1.57 20161016 161506 7.49 1.56 20161016 161507 7.47 1.56 20161016 161508 7.45 1.55 20161016 161509 7.41 1.55 20161016 161510 7.38 1.55 20161016 161511 7.37 1.55 20161016 161512 7.33 1.55 20161016 161513 7.34 1.55 20161016 161515 7.34 1.56 20161016 161516 7.35 1.56 20161016 161517 7.32 1.55 20161016 161518 7.29 1.55 20161016 161519 7.27 1.54 20161016 161520 7.27 1.55 20161016 161521 7.30 1.55 20161016 161522 7.30 1.55 20161016 161523 7.30 1.55 20161016 161524 7.31 1.56 20161016 161525 7.32 1.56 20161016 161526 7.33 1.56 20161016 161527 7.33 1.56 20161016 161528 7.39 1.55 20161016 161529 7.43 1.54 20161016 161530 7.47 1.53 20161016 161531 7.50 1.53 20161016 161532 7.55 1.53 20161016 161533 7.62 1.53 20161016 161534 7.68 1.52 20161016 161535 7.73 1.51 20161016 161536 7.78 1.50 20161016 161537 7.81 1.49 20161016 161539 7.83 1.47 20161016 161540 7.86 1.47 20161016 161541 7.89 1.47 20161016 161542 7.93 1.46 20161016 161543 7.96 1.46 20161016 161544 7.98 1.46 20161016 161545 8.00 1.46 20161016 161546 7.91 1.45 20161016 161547 7.79 1.43 20161016 161548 7.68 1.42 20161016 161549 7.56 1.41 20161016 161550 7.44 1.40 20161016 161551 7.33 1.39 20161016 161552 7.22 1.38 20161016 161553 7.12 1.36 20161016 161554 7.05 1.35 20161016 161555 6.99 1.34 20161016 161556 6.92 1.33 20161016 161557 6.85 1.32 20161016 161558 6.78 1.31 20161016 161559 6.74 1.30 20161016 161600 6.73 1.29 20161016 161602 6.72 1.28 20161016 161603 6.70 1.27 20161016 161604 6.68 1.27 20161016 161605 6.66 1.26 20161016 161606 6.65 1.25 20161016 161607 6.64 1.25 20161016 161608 6.63 1.24 20161016 161609 6.62 1.24 20161016 161610 6.61 1.23 20161016 161611 6.59 1.22 20161016 161612 6.57 1.21 20161016 161613 6.53 1.20 20161016 161614 6.50 1.20 20161016 161615 6.48 1.19 20161016 161616 6.48 1.19 20161016 161617 6.46 1.18 20161016 161618 6.42 1.18 20161016 161619 6.36 1.17 20161016 161620 6.28 1.16 20161016 161621 6.17 1.15 20161016 161622 6.06 1.14 20161016 161623 5.94 1.13 20161016 161625 5.83 1.12 20161016 161626 5.72 1.11 20161016 161627 5.60 1.09 20161016 161628 5.50 1.07 20161016 161629 5.42 1.05 20161016 161630 5.50 1.03 20161016 161631 5.63 1.01 20161016 161632 5.78 0.99 20161016 161633 5.94 0.97 20161016 161634 6.11 0.95 20161016 161635 6.29 0.93 20161016 161636 6.49 0.90 20161016 161637 6.69 0.87 20161016 161638 6.79 0.85 20161016 161639 6.74 0.82 20161016 161640 6.69 0.79 20161016 161641 6.64 0.75 20161016 161642 6.57 0.69 20161016 161643 6.50 0.63 20161016 161653 7.90 1.12 20161016 161654 8.25 1.18 20161016 161655 8.64 1.24 20161016 161656 9.00 1.29 20161016 161657 9.16 1.32 20161016 161658 9.30 1.33 20161016 161659 9.44 1.34 20161016 161700 9.60 1.33 20161016 161701 9.72 1.32 20161016 161702 9.80 1.30 20161016 161703 9.87 1.26 20161016 161704 9.71 1.21 20161016 161705 9.14 1.13 20161016 161706 8.46 1.04 20161016 161707 7.81 0.96 20161016 161745 5.37 0.23 20161016 161746 5.52 0.24 20161016 161747 5.71 0.27 20161016 161748 5.87 0.31 20161016 161806 6.96 1.37 20161016 161807 7.28 1.43 20161016 161808 7.58 1.50 20161016 161809 7.64 1.52 20161016 161810 7.73 1.54 20161016 161811 7.81 1.56 20161016 161812 7.85 1.57 20161016 161813 7.91 1.58 20161016 161814 8.00 1.60 20161016 161815 8.09 1.60 20161016 161816 8.19 1.61 20161016 161817 8.32 1.61 20161016 161818 8.40 1.62 20161016 161819 8.48 1.62 20161016 161820 8.58 1.61 20161016 161821 8.69 1.60 20161016 161822 8.76 1.54 20161016 175245 13.79 2.94 20161016 175247 13.51 2.90 20161016 175248 13.23 2.86 20161016 175249 12.96 2.81 20161016 175250 12.67 2.76 20161016 175251 12.38 2.71 20161016 175252 12.03 2.65 20161016 175253 11.74 2.60 20161016 175254 11.44 2.55 20161016 175255 11.14 2.51 20161016 175256 10.86 2.46 20161016 175257 10.58 2.42 20161016 175258 10.30 2.38 20161016 175259 10.02 2.34 20161016 175300 9.72 2.30 20161016 175301 9.40 2.27 20161016 175302 9.09 2.23 20161016 175303 8.93 2.20 20161016 175304 8.86 2.17 20161016 175305 8.79 2.15 20161016 175306 8.65 2.12 20161016 175307 8.56 2.10 20161016 175308 8.44 2.08 20161016 175309 8.30 2.05 20161016 175310 8.21 2.03 20161016 175312 8.55 2.01 20161016 175313 9.06 2.00 20161016 175314 9.72 1.99 20161016 175315 10.19 1.99 20161016 175316 10.76 1.98 20161016 175317 11.39 1.98 20161016 175318 11.95 1.98 20161016 175319 12.58 1.98 20161016 175320 12.80 1.96 20161016 175321 12.60 1.92 20161016 175322 12.44 1.88 20161016 175323 12.28 1.84 20161016 175324 12.16 1.80 20161016 175325 12.09 1.75 20161016 175326 12.02 1.72 20161016 175327 11.99 1.68 20161016 175328 11.96 1.65 20161016 175329 11.61 1.61 20161016 175330 11.29 1.58 20161016 175331 10.99 1.55 20161016 175332 10.68 1.53 20161016 175333 10.34 1.50 20161016 175334 10.01 1.48 20161016 175335 9.67 1.46 20161016 175337 9.32 1.44 20161016 175338 9.13 1.43 20161016 175339 8.93 1.42 20161016 175340 8.73 1.40 20161016 175341 8.51 1.37 20161016 175342 8.28 1.33 20161016 175343 8.07 1.33 20161016 175344 7.86 1.35 20161016 175345 7.65 1.37 20161016 175346 7.45 1.37 20161016 175347 7.27 1.37 20161016 175348 7.10 1.37 20161016 175349 6.91 1.36 20161016 175350 6.72 1.36 20161016 175351 6.53 1.35 20161016 175352 6.33 1.35 20161016 175353 6.10 1.34 20161016 175354 5.87 1.34 20161016 175355 5.59 1.34 20161016 175356 5.32 1.34 20161016 175357 5.05 1.34 20161016 175358 4.77 1.34 20161016 175359 4.49 1.33 20161016 175400 4.22 1.33 20161016 175402 3.94 1.33 20161016 175403 3.67 1.33 20161016 175404 3.44 1.33 20161016 175405 3.20 1.33 20161016 175406 2.97 1.33 20161016 175407 2.73 1.33 20161016 175408 2.49 1.33 20161016 175409 2.24 1.34 20161016 175410 1.97 1.34 20161016 175411 1.71 1.34 20161016 175412 1.53 1.35 20161016 175413 1.38 1.35 20161016 175414 1.22 1.36 20161016 175415 0.91 1.36 20161016 175416 0.65 1.37 20161016 175417 0.48 1.37 20161016 175418 0.45 1.37 20161016 175419 0.62 1.37 20161016 175420 0.90 1.38 20161016 175421 1.21 1.38 20161016 175422 1.53 1.38 20161016 175423 1.84 1.39 20161016 175424 2.15 1.39 20161016 175426 2.50 1.40 20161016 175427 2.81 1.40 20161016 175428 3.12 1.41 20161016 175429 3.39 1.41 20161016 175430 3.62 1.41 20161016 175431 3.85 1.41 20161016 175432 4.08 1.42 20161016 175433 4.30 1.42 20161016 175434 4.52 1.43 20161016 175435 4.77 1.43 20161016 175436 5.03 1.44 20161016 175437 5.28 1.44 20161016 175438 5.40 1.45 20161016 175439 5.53 1.45 20161016 175440 5.67 1.46 20161016 175441 5.80 1.46 20161016 175442 5.94 1.46 20161016 175443 6.08 1.47 20161016 175444 6.21 1.47 20161016 175445 6.33 1.48 20161016 175446 6.28 1.48 20161016 175447 6.13 1.47 20161016 175448 5.99 1.46 20161016 175449 5.82 1.45 20161016 175451 5.65 1.44 20161016 175452 5.48 1.43 20161016 175453 5.31 1.41 20161016 175454 5.16 1.39 20161016 175455 5.12 1.38 20161016 175456 5.31 1.36 20161016 175457 5.51 1.35 20161016 175458 5.70 1.34 20161016 175459 5.89 1.33 20161016 175500 6.09 1.32 20161016 175501 6.30 1.31 20161016 175502 6.53 1.30 20161016 175503 6.75 1.30 20161016 175504 6.98 1.30 20161016 175505 7.22 1.30 20161016 175506 7.45 1.31 20161016 175507 7.67 1.32 20161016 175508 7.89 1.33 20161016 175509 8.14 1.34 20161016 175510 8.37 1.36 20161016 175511 8.62 1.37 20161016 175512 8.76 1.39 20161016 175513 8.84 1.40 20161016 175515 8.94 1.42 20161016 175516 8.99 1.44 20161016 175517 9.06 1.46 20161016 175518 9.13 1.48 20161016 175519 9.22 1.49 20161016 175520 9.31 1.51 20161016 175521 9.33 1.52 20161016 175522 9.26 1.54 20161016 175523 9.18 1.55 20161016 175524 9.10 1.56 20161016 175525 9.00 1.57 20161016 175526 8.92 1.58 20161016 175527 8.84 1.58 20161016 175528 8.77 1.59 20161016 175529 8.68 1.59 20161016 175530 8.18 1.57 20161016 175531 7.65 1.54 20161016 175532 7.09 1.52 20161016 175533 6.50 1.49 20161016 175534 5.88 1.47 20161016 175535 5.22 1.44 20161016 175536 4.54 1.42 20161016 175538 3.83 1.39 20161016 175539 3.06 1.37 20161016 175540 2.16 1.34 20161016 175541 1.23 1.31 20161016 175542 0.57 1.28 20161016 175543 1.58 1.26 20161016 175544 2.84 1.23 20161016 175545 3.70 1.22 20161016 175546 4.60 1.20 20161016 175547 5.38 1.20 20161016 175548 5.87 1.20 20161016 175549 6.32 1.20 20161016 175550 6.79 1.22 20161016 175551 7.20 1.24 20161016 175552 7.53 1.26 20161016 175553 7.80 1.29 20161016 175554 8.03 1.31 20161016 175555 8.22 1.34 20161016 175556 8.33 1.36 20161016 175557 8.44 1.38 20161016 175558 8.52 1.40 20161016 175559 8.60 1.42 20161016 175600 8.68 1.43 20161016 175602 8.75 1.45 20161016 175603 8.79 1.46 20161016 175604 8.84 1.47 20161016 175605 8.81 1.48 20161016 175606 8.70 1.48 20161016 175607 8.59 1.48 20161016 175608 8.50 1.48 20161016 175609 8.41 1.47 20161016 175610 8.33 1.47 20161016 175611 8.29 1.45 20161016 175612 8.25 1.44 20161016 175613 8.12 1.42 20161016 175614 7.51 1.36 20161016 175615 6.90 1.30 20161016 175616 6.38 1.25 20161016 175617 5.75 1.18 20161016 175618 5.14 1.11 20161016 175626 3.29 0.18 20161016 175627 3.13 0.17 20161017 041631 31.54 3.01 20161017 041632 33.87 3.03 20161017 041633 35.80 3.05 20161017 041634 35.42 2.95 20161017 041636 33.19 2.70 20161017 041637 31.99 2.67 20161017 041638 30.85 2.67 20161017 041639 29.90 2.67 20161017 041640 28.06 2.58 20161017 041641 26.53 2.48 20161017 041642 25.70 2.38 20161017 041643 26.18 2.28 20161017 041644 26.70 2.18 20161017 041645 27.20 2.08 20161017 041646 27.68 1.99 20161017 041647 27.70 1.89 20161017 041648 27.32 1.80 20161017 041650 26.80 1.72 20161017 041651 26.18 1.63 20161017 041652 25.44 1.58 20161017 041653 24.75 1.56 20161017 041654 24.20 1.55 20161017 041655 23.69 1.45 20161017 041656 23.45 1.37 20161017 041657 23.43 1.31 20161017 041658 23.22 1.23 20161017 041659 23.11 1.16 20161017 041700 22.83 1.12 20161017 041701 22.42 1.11 20161017 041702 22.19 1.11 20161017 041703 21.84 1.09 20161017 041704 21.66 1.10 20161017 041705 21.71 1.15 20161017 041706 21.67 1.17 20161017 041707 21.69 1.14 20161017 041708 21.53 1.14 20161017 041709 20.60 1.31 20161017 041710 19.97 1.46 20161017 041711 19.51 1.54 20161017 041712 19.00 1.54 20161017 041714 18.31 1.56 20161017 041715 17.78 1.69 20161017 041716 17.42 1.86 20161017 041717 16.92 1.99 20161017 041718 15.78 2.05 20161017 041719 14.31 2.07 20161017 041720 12.82 2.09 20161017 041721 12.32 2.11 20161017 041722 11.87 2.12 20161017 041723 11.49 2.14 20161017 041724 10.81 2.25 20161017 041725 10.32 2.33 20161017 041726 9.97 2.37 20161017 041727 9.49 2.39 20161017 041728 8.94 2.41 20161017 041729 9.32 2.46 20161017 041730 10.63 2.54 20161017 041731 12.17 2.63 20161017 041732 13.21 2.66 20161017 041733 14.31 2.68 20161017 041734 15.29 2.70 20161017 041735 16.33 2.75 20161017 041736 17.52 2.83 20161017 041738 18.41 2.91 20161017 041739 18.70 2.95 20161017 041740 18.62 2.96 20161017 041741 18.90 2.98 20161017 041742 19.29 2.99 20161017 041743 19.52 3.00 20161017 041744 19.12 3.04 20161017 041745 18.56 3.10 20161017 041746 18.16 3.19 20161017 041747 18.36 3.32 20161017 041748 18.60 3.43 20161017 041749 18.65 3.51 20161017 041750 18.38 3.53 20161017 041751 18.30 3.54 20161017 041752 18.14 3.56 20161017 041753 17.74 3.57 20161017 041754 17.24 3.59 20161017 041755 17.17 3.65 20161017 041756 17.37 3.76 20161017 041757 17.43 3.86 20161017 041758 17.07 3.88 20161017 041759 16.71 3.86 20161017 041800 16.38 3.84 20161017 041801 16.09 3.84 20161017 041803 15.83 3.85 20161017 041804 15.65 3.86 20161017 041805 15.53 3.90 20161017 041806 15.27 3.95 20161017 041807 15.09 3.98 20161017 041808 14.99 3.98 20161017 041809 14.88 3.96 20161017 041810 14.23 3.97 20161017 041811 13.55 3.98 20161017 055257 10.19 1.70 20161017 055258 9.80 1.62 20161017 055259 9.71 1.58 20161017 055300 8.89 1.65 20161017 055301 8.54 1.65 20161017 055302 8.72 1.57 20161017 055303 9.14 1.50 20161017 055304 8.87 1.45 20161017 055305 8.16 1.33 20161017 055306 8.21 1.39 20161017 055307 8.11 1.37 20161017 055308 8.20 1.34 20161017 055309 8.38 1.40 20161017 055310 8.61 1.42 20161017 055311 7.59 1.40 20161017 055312 6.83 1.34 20161017 055314 7.54 1.24 20161017 055315 8.21 1.16 20161017 055316 7.88 1.12 20161017 055317 7.56 1.07 20161017 055318 8.32 1.06 20161017 055319 8.30 0.98 20161017 055320 7.44 0.88 20161017 055321 6.81 0.83 20161017 055322 6.92 0.80 20161017 055323 6.83 0.78 20161017 055324 7.02 0.76 20161017 055325 7.91 0.74 20161017 055326 8.38 0.70 20161017 055327 8.34 0.67 20161017 055328 8.30 0.65 20161017 055329 8.30 0.62 20161017 055330 8.38 0.58 20161017 055331 8.71 0.53 20161017 055332 9.25 0.51 20161017 055333 9.13 0.43 20161017 055334 8.46 0.31 20161017 055700 11.35 0.82 20161017 055701 10.95 0.99 20161017 055702 10.92 1.15 20161017 055704 10.91 1.29 20161017 055705 10.89 1.42 20161017 055706 10.87 1.50 20161017 055707 10.85 1.58 20161017 055708 10.83 1.65 20161017 055709 10.82 1.71 20161017 055710 10.80 1.77 20161017 055711 10.73 1.83 20161017 055712 10.69 1.87 20161017 055713 10.66 1.92 20161017 055714 10.53 1.94 20161017 055715 10.19 1.95 20161017 055716 9.66 1.94 20161017 055717 9.23 1.95 20161017 055718 8.81 1.97 20161017 055719 8.52 1.99 20161017 055720 8.52 2.03 20161017 055721 8.51 2.06 20161017 055722 8.45 2.05 20161017 055723 8.37 1.96 20161017 055724 8.31 1.86 20161017 055725 8.30 1.88 20161017 055727 8.28 2.01 20161017 055728 8.32 2.13 20161017 055729 8.10 2.09 20161017 055730 7.64 2.01 20161017 055731 7.01 1.94 20161017 055732 7.12 1.93 20161017 055733 7.57 1.91 20161017 055734 7.64 1.87 20161017 055735 6.92 1.79 20161017 055736 6.35 1.70 20161017 055737 6.27 1.65 20161017 055738 6.37 1.62 20161017 055739 6.25 1.60 20161017 055740 6.00 1.57 20161017 055741 5.94 1.56 20161017 055742 5.97 1.55 20161017 055743 5.90 1.55 20161017 055744 5.81 1.55 20161017 055745 5.74 1.54 20161017 055746 5.67 1.53 20161017 055747 5.60 1.53 20161017 055748 5.80 1.55 20161017 055749 6.45 1.58 20161017 055751 7.08 1.59 20161017 055752 6.86 1.57 20161017 055753 6.20 1.54 20161017 055754 5.64 1.51 20161017 055755 5.94 1.53 20161017 055756 6.43 1.57 20161017 055757 6.98 1.60 20161017 055758 7.41 1.56 20161017 055759 7.68 1.53 20161017 055800 7.71 1.51 20161017 055801 7.41 1.48 20161017 055802 7.16 1.45 20161017 055803 7.23 1.43 20161017 055804 7.69 1.47 20161017 055805 7.95 1.49 20161017 055806 7.49 1.47 20161017 055807 6.56 1.44 20161017 055808 5.61 1.40 20161017 055809 5.61 1.32 20161017 055810 5.99 1.22 20161017 055811 6.39 1.14 20161017 055812 5.48 1.11 20161017 055813 4.68 1.06 20161017 055814 4.09 1.01 20161017 055816 3.80 0.97 20161017 055817 3.41 0.92 20161017 055818 3.17 0.85 20161017 055819 3.37 0.73 20161017 055820 3.51 0.65 20161017 055821 3.08 0.62 20161017 055822 2.96 0.59 20161017 055823 3.11 0.57 20161017 055824 2.70 0.57 20161017 055825 2.25 0.55 20161017 055826 2.01 0.51 20161017 055827 2.10 0.46 20161017 055828 2.20 0.41 20161017 055829 2.30 0.39 20161017 055830 2.31 0.41 20161017 055831 2.23 0.42 20161017 055832 2.26 0.43 20161017 055833 2.30 0.44 20161017 055834 2.36 0.45 20161017 055835 3.27 0.40 20161017 055836 4.42 0.34 20161017 055837 5.29 0.31 20161017 055838 5.03 0.39 20161017 055840 4.71 0.44 20161017 055841 4.52 0.45 20161017 055842 4.72 0.46 20161017 055843 5.01 0.49 20161017 055844 4.84 0.35 20161017 055845 4.52 0.12 20161017 055846 4.44 -0.12 20161017 055852 5.55 0.12 20161017 055853 5.23 0.11 20161017 055854 4.92 0.10 20161017 055855 4.18 0.11 20161017 055856 3.31 0.16 20161017 055857 3.25 0.22 20161017 055858 3.94 0.25 20161017 055859 5.10 0.27 20161017 055900 6.64 0.29 20161017 055901 8.46 0.44 20161017 055902 10.31 0.63 20161017 055903 12.30 0.79 20161017 055905 15.42 0.86 20161017 055906 18.42 0.93 20161017 055907 21.25 0.99 20161017 055908 23.89 1.02 20161017 055909 26.51 1.02 20161017 055910 28.53 1.02 20161017 055911 30.18 1.05 20161017 055912 31.69 1.07 20161017 055913 30.01 0.90 20161017 055914 28.16 0.73 20161017 055915 26.34 0.55 20161017 055916 24.29 0.31 20161017 055917 22.20 0.07 20161017 055918 20.59 -0.17 20161017 055919 19.81 -0.41 20161017 055920 19.89 -0.66 20161017 055921 16.99 -0.75 20161017 055922 12.71 -0.77 20161017 055923 9.01 -0.81 20161017 055924 7.06 -0.74 20161017 055925 7.40 -0.65 20161017 055926 9.60 -0.54 20161017 055927 12.82 -0.40 20161017 055928 16.80 -0.28 20161017 055930 20.12 -0.18 20161017 055931 22.32 -0.11 20161017 055932 24.58 -0.04 20161017 055933 26.87 0.02 20161017 055934 29.05 0.05 20161017 055935 31.30 0.08 20161017 055936 33.81 0.11 20161017 055937 36.53 0.17 20161017 055938 39.37 0.24 20161017 055939 37.48 0.16 20161017 055940 35.60 0.08 20161017 055941 34.30 0.02 20161017 055942 33.03 -0.03 20161017 055943 31.84 -0.06 20161017 055944 31.01 -0.09 20161017 055945 30.43 -0.13 20161017 055946 30.15 -0.19 20161017 055947 28.95 -0.32 20161017 055948 27.92 -0.45 20161017 055949 27.45 -0.54 20161017 055950 26.06 -0.62 20161017 055951 25.14 -0.72 20161017 055952 24.72 -0.84 20161017 055953 25.26 -0.92 20161017 055955 26.22 -1.01 20161017 055956 24.93 -1.00 20161017 055957 22.20 -0.88 20161017 055958 20.83 -0.76 20161017 055959 21.87 -0.69 20161017 060000 24.07 -0.63 20161017 060001 27.35 -0.56 20161017 060002 31.94 -0.48 20161017 060003 35.70 -0.42 20161017 060004 39.07 -0.35 20161017 060005 40.54 -0.29 20161017 060006 42.61 -0.23 20161017 060007 45.26 -0.20 20161017 060008 48.75 -0.20 20161017 060009 52.16 -0.20 20161017 060010 54.95 -0.26 20161017 060011 57.84 -0.32 20161017 060012 60.80 -0.39 20161017 060013 56.66 -0.40 20161017 060014 52.73 -0.41 20161017 060015 48.91 -0.41 20161017 060016 44.64 -0.43 20161017 060017 40.67 -0.44 20161017 060018 37.12 -0.39 20161017 060020 33.95 -0.26 20161017 060021 30.94 -0.14 20161017 060022 27.98 -0.11 20161017 060023 25.05 -0.08 20161017 060024 22.20 -0.04 20161017 060025 20.19 -0.02 20161017 060026 18.42 0.00 20161017 060027 16.88 0.02 20161017 060028 15.49 0.05 20161017 060029 15.52 0.07 20161017 060030 15.75 0.08 20161017 060031 15.32 0.11 20161017 060032 15.03 0.13 20161017 073718 9.35 1.12 20161017 073719 10.31 1.22 20161017 073722 10.72 1.34 20161017 073723 10.50 1.38 20161017 073724 10.56 1.43 20161017 073725 11.06 1.45 20161017 073726 11.61 1.48 20161017 073727 12.25 1.50 20161017 073728 13.04 1.61 20161017 073729 13.68 1.71 20161017 073730 14.31 1.83 20161017 073731 14.36 1.83 20161017 073732 14.57 1.80 20161017 073733 14.36 1.82 20161017 073734 13.68 1.89 20161017 073735 13.05 1.95 20161017 073736 12.96 1.97 20161017 073737 13.25 1.99 20161017 073738 13.63 2.01 20161017 073739 13.40 2.03 20161017 073740 12.96 2.04 20161017 073741 12.41 2.03 20161017 073742 11.85 1.98 20161017 073743 11.43 1.93 20161017 073744 11.06 1.88 20161017 073746 10.36 1.84 20161017 073747 9.78 1.82 20161017 073748 9.53 1.80 20161017 073749 9.39 1.80 20161017 073750 9.19 1.78 20161017 073751 9.05 1.76 20161017 073752 8.94 1.77 20161017 073753 9.02 1.74 20161017 073754 8.70 1.70 20161017 073755 8.12 1.69 20161017 073756 7.42 1.71 20161017 073757 8.50 1.69 20161017 073758 9.73 1.66 20161017 073759 10.51 1.64 20161017 073800 10.10 1.69 20161017 073801 9.88 1.72 20161017 073802 10.03 1.74 20161017 073803 10.22 1.77 20161017 073804 10.23 1.82 20161017 073805 10.31 1.88 20161017 073806 10.77 1.95 20161017 073807 11.41 2.02 20161017 073809 12.14 2.05 20161017 073810 12.81 2.07 20161017 073811 13.46 2.09 20161017 073812 14.59 2.11 20161017 073813 15.96 2.12 20161017 073814 16.42 2.14 20161017 073815 15.71 2.18 20161017 073816 15.24 2.23 20161017 073817 14.96 2.25 20161017 073818 14.94 2.24 20161017 073819 15.07 2.22 20161017 073820 15.43 2.26 20161017 073821 15.75 2.31 20161017 073822 16.13 2.39 20161017 073823 15.81 2.35 20161017 073824 15.62 2.34 20161017 073825 15.42 2.35 20161017 073826 15.65 2.43 20161017 073827 16.07 2.52 20161017 073828 16.22 2.53 20161017 073829 15.54 2.48 20161017 073830 15.12 2.48 20161017 073831 14.71 2.52 20161017 073832 14.57 2.60 20161017 073834 14.44 2.67 20161017 073835 14.11 2.73 20161017 073836 13.83 2.76 20161017 073837 13.63 2.77 20161017 073838 14.15 2.80 20161017 073839 14.44 2.84 20161017 073840 14.88 2.90 20161017 073841 16.15 3.00 20161017 073842 17.03 3.09 20161017 073843 17.60 3.17 20161017 073844 17.32 3.22 20161017 073845 17.14 3.26 20161017 073846 17.50 3.32 20161017 073847 18.08 3.40 20161017 073848 18.50 3.45 20161017 073849 18.41 3.48 20161017 073850 18.37 3.57 20161017 073851 18.48 3.65 20161017 073852 18.23 3.66 20161017 073853 17.91 3.67 20161017 073854 17.67 3.66 20161017 073855 17.73 3.62 20161017 073856 17.78 3.56 20161017 073858 17.90 3.50 20161017 073859 18.15 3.44 20161017 073900 18.10 3.38 20161017 073901 17.80 3.26 20161017 073904 17.35 2.67 20161017 073905 17.31 2.60 20161017 073906 17.41 2.60 20161017 073907 17.93 2.81 20161017 073908 18.44 3.03 20161017 073909 19.02 3.22 20161017 073910 19.50 3.37 20161017 073911 19.85 3.52 20161017 073912 20.10 3.63 20161017 073913 20.42 3.71 20161017 073914 20.83 3.77 20161017 073915 21.04 3.87 20161017 073916 21.06 3.97 20161017 073917 20.90 4.04 20161017 073918 20.62 4.07 20161017 073919 20.56 4.10 20161017 073920 20.68 4.08 20161017 073922 20.68 4.03 20161017 073923 20.49 3.99 20161017 073924 20.07 3.92 20161017 073925 19.68 3.81 20161017 073926 19.32 3.71 20161017 073927 19.21 3.70 20161017 073928 19.14 3.70 20161017 073929 19.06 3.69 20161017 073930 18.95 3.67 20161017 073931 18.85 3.67 20161017 073932 18.73 3.64 20161017 073933 18.62 3.53 20161017 073934 18.62 3.42 20161017 073935 18.75 3.41 20161017 073936 18.81 3.45 20161017 073937 18.78 3.48 20161017 073938 18.86 3.38 20161017 073939 19.10 3.25 20161017 073940 19.46 3.13 20161017 073941 18.98 3.11 20161017 073942 18.30 3.08 20161017 073943 17.81 3.02 20161017 073944 17.53 2.90 20161017 073945 17.23 2.79 20161017 073947 16.97 2.67 20161017 073948 16.93 2.54 20161017 073949 16.97 2.40 20161017 073950 16.85 2.31 20161017 073951 16.69 2.22 20161017 073952 16.38 2.12 20161017 073953 15.37 1.98 20161017 073954 14.47 1.88 20161017 073955 13.89 1.81 20161017 073956 13.94 1.76 20161017 073957 14.09 1.70 20161017 073958 14.22 1.68 20161017 073959 14.33 1.71 20161017 074000 14.50 1.75 20161017 074001 14.53 1.77 20161017 074002 14.52 1.81 20161017 074003 14.50 1.86 20161017 074004 14.71 1.96 20161017 074005 14.85 2.06 20161017 074006 14.95 2.16 20161017 074007 15.23 2.22 20161017 074008 15.71 2.26 20161017 074009 15.92 2.33 20161017 074010 15.60 2.46 20161017 074012 15.45 2.59 20161017 074013 15.68 2.69 20161017 074014 15.87 2.76 20161017 074015 15.87 2.84 20161017 074016 15.76 2.88 20161017 074017 15.66 2.90 20161017 074018 15.59 2.91 20161017 074019 15.94 2.91 20161017 074020 16.53 2.91 20161017 074021 16.86 2.92 20161017 074022 17.03 2.92 20161017 074023 17.36 2.91 20161017 074024 17.80 2.91 20161017 074025 18.05 2.91 20161017 074026 18.16 2.91 20161017 074027 17.77 2.92 20161017 074028 17.32 2.91 20161017 074029 17.13 2.89 20161017 074030 17.47 2.89 20161017 074031 17.81 2.89 20161017 074032 18.01 2.90 20161017 074033 18.03 2.90 20161017 074034 18.09 2.90 20161017 135910 8.68 4.31 20161017 135911 8.80 4.30 20161017 135912 8.92 4.30 20161017 135913 9.02 4.29 20161017 135914 9.11 4.29 20161017 135915 9.19 4.28 20161017 135916 9.27 4.28 20161017 135917 9.35 4.27 20161017 135918 9.42 4.26 20161017 135919 9.48 4.25 20161017 135920 9.55 4.25 20161017 135921 9.60 4.24 20161017 135922 9.64 4.23 20161017 135923 9.67 4.22 20161017 135924 9.71 4.21 20161017 135925 9.74 4.20 20161017 135926 9.77 4.19 20161017 135928 9.78 4.18 20161017 135929 9.79 4.17 20161017 135930 9.80 4.16 20161017 135931 9.78 4.14 20161017 135932 9.75 4.13 20161017 135933 9.73 4.12 20161017 135934 9.73 4.10 20161017 135935 9.73 4.09 20161017 135936 9.75 4.08 20161017 135937 9.77 4.07 20161017 135938 9.79 4.06 20161017 135939 9.83 4.04 20161017 135940 9.88 4.03 20161017 135941 9.92 4.02 20161017 135942 9.92 4.01 20161017 135943 9.92 4.00 20161017 135944 9.92 3.98 20161017 135945 9.96 3.97 20161017 135946 9.99 3.95 20161017 135947 10.01 3.94 20161017 135948 10.02 3.93 20161017 135949 10.01 3.92 20161017 135950 10.00 3.91 20161017 135951 10.01 3.90 20161017 135953 10.03 3.88 20161017 135954 10.09 3.87 20161017 135955 10.14 3.86 20161017 135956 10.18 3.85 20161017 135957 10.21 3.84 20161017 135958 10.23 3.83 20161017 135959 10.26 3.82 20161017 140000 10.28 3.81 20161017 140001 10.31 3.79 20161017 140002 10.31 3.78 20161017 140003 10.30 3.76 20161017 140004 10.28 3.75 20161017 140005 10.26 3.73 20161017 140006 10.26 3.72 20161017 140007 10.23 3.70 20161017 140008 10.22 3.69 20161017 140009 10.20 3.67 20161017 140010 10.18 3.66 20161017 140011 10.17 3.64 20161017 140012 10.16 3.63 20161017 140013 10.16 3.62 20161017 140014 10.15 3.60 20161017 140015 10.14 3.59 20161017 140016 10.13 3.56 20161017 140017 10.13 3.55 20161017 140019 10.12 3.53 20161017 140020 10.11 3.51 20161017 140021 10.09 3.49 20161017 140022 10.06 3.47 20161017 140023 10.01 3.45 20161017 140024 9.97 3.44 20161017 140025 9.98 3.41 20161017 140026 9.99 3.39 20161017 140027 9.98 3.37 20161017 140028 9.93 3.35 20161017 140029 9.90 3.32 20161017 140030 9.89 3.30 20161017 140031 9.91 3.28 20161017 140032 9.94 3.26 20161017 140033 9.97 3.23 20161017 140034 9.94 3.21 20161017 140035 9.90 3.18 20161017 140036 9.74 3.15 20161017 140037 9.60 3.11 20161017 140038 9.46 3.08 20161017 140039 9.33 3.05 20161017 140040 9.23 3.02 20161017 140041 9.12 3.00 20161017 140042 9.04 2.97 20161017 140044 8.98 2.94 20161017 140045 8.92 2.91 20161017 140046 8.84 2.88 20161017 140047 8.74 2.85 20161017 140048 8.59 2.81 20161017 140049 8.43 2.78 20161017 140050 8.27 2.75 20161017 140051 8.07 2.72 20161017 140052 7.85 2.69 20161017 140053 7.65 2.66 20161017 140054 7.54 2.64 20161017 140055 7.39 2.61 20161017 140056 7.23 2.59 20161017 140057 7.06 2.57 20161017 140058 6.88 2.54 20161017 140059 6.70 2.53 20161017 140100 6.51 2.51 20161017 140101 6.32 2.49 20161017 140102 6.18 2.48 20161017 140103 6.06 2.46 20161017 140104 5.94 2.45 20161017 140105 5.82 2.44 20161017 140106 5.70 2.43 20161017 140107 5.58 2.42 20161017 140109 5.47 2.41 20161017 140110 5.38 2.40 20161017 140111 5.34 2.39 20161017 140112 5.35 2.38 20161017 140113 5.33 2.37 20161017 140114 5.24 2.36 20161017 140115 5.18 2.35 20161017 140116 5.10 2.33 20161017 140117 4.99 2.32 20161017 140118 4.89 2.30 20161017 140119 4.69 2.29 20161017 140120 4.51 2.27 20161017 140121 4.35 2.25 20161017 140122 4.13 2.20 20161017 140123 3.96 2.15 20161017 140124 3.83 2.09 20161017 140125 3.57 1.87 20161017 140126 3.40 1.65 20161017 140127 3.19 1.46 20161017 140128 2.94 1.35 20161017 140136 1.93 0.56 20161017 140137 2.07 0.55 20161017 140138 2.23 0.54 20161017 140142 2.83 0.54 20161017 140143 2.96 0.51 20161017 140144 3.08 0.47 20161017 140145 3.21 0.44 20161017 140146 3.33 0.41 20161017 140147 3.47 0.38 20161017 140148 3.62 0.37 20161017 140150 3.86 0.36 20161017 140151 4.01 0.33 20161017 140152 4.10 0.31 20161017 140153 4.15 0.28 20161017 140154 4.15 0.24 20161017 140155 4.15 0.21 20161017 140156 4.17 0.18 20161017 140205 4.55 0.44 20161017 140206 4.71 0.63 20161017 140207 4.89 0.83 20161017 140208 5.12 0.92 20161017 140209 5.37 0.99 20161017 140210 5.65 1.05 20161017 140211 5.34 0.98 20161017 140212 5.04 0.92 20161017 140257 2.74 0.11 20161017 140258 2.64 0.11 20161017 140259 2.52 0.12 20161017 140650 3.19 0.50 20161017 140653 2.41 0.58 20161017 140654 2.19 0.64 20161017 140655 2.02 0.68 20161017 140656 1.66 0.72 20161017 140657 1.55 0.75 20161017 140659 1.66 0.79 20161017 140700 1.76 0.80 20161017 140701 1.90 0.81 20161017 140702 2.11 0.82 20161017 140703 2.19 0.83 20161017 140704 2.40 0.83 20161017 140705 2.66 0.84 20161017 140706 2.99 0.83 20161017 140707 3.27 0.83 20161017 140708 3.60 0.84 20161017 140709 3.88 0.84 20161017 140710 4.20 0.85 20161017 140711 4.50 0.86 20161017 140712 4.77 0.88 20161017 140713 5.08 0.89 20161017 140714 5.32 0.90 20161017 140715 5.46 0.92 20161017 140716 5.56 0.94 20161017 140717 5.72 0.95 20161017 140718 5.85 0.97 20161017 140719 6.02 1.00 20161017 140721 6.15 1.02 20161017 140722 6.30 1.04 20161017 140723 6.45 1.06 20161017 140724 6.61 1.09 20161017 140725 6.72 1.11 20161017 140726 6.84 1.13 20161017 140727 6.99 1.15 20161017 140728 7.10 1.17 20161017 140729 7.23 1.19 20161017 140730 7.33 1.21 20161017 140731 7.46 1.23 20161017 140732 7.57 1.24 20161017 140733 7.70 1.26 20161017 140734 7.80 1.27 20161017 140735 7.86 1.28 20161017 140736 7.96 1.29 20161017 140737 8.03 1.30 20161017 140738 8.12 1.31 20161017 140739 8.21 1.32 20161017 140740 8.30 1.33 20161017 140741 8.42 1.34 20161017 140743 8.52 1.35 20161017 140744 8.63 1.37 20161017 140745 8.68 1.38 20161017 140746 8.74 1.38 20161017 154204 12.39 4.39 20161017 154205 12.30 4.35 20161017 154206 12.21 4.32 20161017 154207 12.11 4.28 20161017 154208 12.02 4.24 20161017 154209 11.93 4.19 20161017 154210 11.84 4.15 20161017 154211 11.75 4.12 20161017 154212 11.68 4.08 20161017 154213 11.59 4.04 20161017 154214 11.51 4.00 20161017 154216 11.42 3.96 20161017 154217 11.34 3.92 20161017 154218 11.25 3.88 20161017 154219 11.15 3.84 20161017 154220 11.06 3.80 20161017 154221 10.97 3.77 20161017 154222 10.94 3.73 20161017 154223 11.01 3.71 20161017 154224 11.10 3.68 20161017 154225 11.15 3.65 20161017 154226 11.20 3.62 20161017 154227 11.23 3.59 20161017 154228 11.29 3.56 20161017 154229 11.34 3.53 20161017 154230 11.39 3.50 20161017 154231 11.45 3.48 20161017 154232 11.53 3.45 20161017 154233 11.62 3.43 20161017 154234 11.71 3.40 20161017 154235 11.82 3.38 20161017 154236 11.93 3.36 20161017 154237 12.02 3.33 20161017 154238 12.11 3.31 20161017 154239 12.13 3.27 20161017 154241 12.15 3.24 20161017 154242 12.18 3.21 20161017 154243 12.20 3.17 20161017 154244 12.22 3.14 20161017 154245 12.25 3.11 20161017 154246 12.30 3.07 20161017 154248 12.18 2.97 20161017 154249 11.83 2.91 20161017 154250 11.53 2.85 20161017 154251 11.24 2.77 20161017 154252 10.97 2.70 20161017 154253 10.74 2.63 20161017 154254 10.57 2.53 20161017 154255 10.42 2.42 20161017 154256 10.19 2.31 20161017 154257 9.56 2.18 20161017 154258 8.94 2.04 20161017 154259 8.36 1.90 20161017 154300 7.74 1.76 20161017 154301 7.12 1.62 20161017 154302 6.50 1.50 20161017 154303 5.93 1.40 20161017 154305 5.33 1.30 20161017 154306 5.23 1.21 20161017 154307 5.20 1.13 20161017 154308 5.07 1.05 20161017 154309 4.87 0.97 20161017 154310 4.61 0.89 20161017 154311 4.32 0.80 20161017 154312 3.91 0.71 20161017 154313 3.46 0.62 20161017 154314 3.18 0.53 20161017 154315 3.09 0.45 20161017 154333 3.50 1.40 20161017 154334 4.01 1.50 20161017 154335 4.46 1.53 20161017 154336 4.85 1.56 20161017 154337 5.08 1.56 20161017 154338 5.23 1.55 20161017 154339 5.36 1.54 20161017 154340 5.69 1.52 20161017 154341 6.10 1.50 20161017 154342 6.46 1.47 20161017 154343 6.71 1.44 20161017 154345 6.93 1.40 20161017 154346 7.07 1.37 20161017 154347 7.20 1.31 20161017 154348 7.25 1.26 20161017 154349 7.21 1.21 20161017 154350 7.10 1.14 20161017 154351 7.00 1.08 20161017 154352 6.94 1.01 20161017 154353 6.92 0.94 20161017 154354 6.93 0.87 20161017 154355 7.10 0.80 20161017 154356 7.27 0.72 20161017 154357 7.46 0.64 20161017 154358 7.25 0.57 20161017 154359 7.01 0.49 20161017 154522 14.44 0.84 20161017 154523 15.03 1.05 20161017 154524 15.64 1.30 20161017 154525 16.24 1.51 20161017 154527 16.16 1.76 20161017 154528 16.09 1.89 20161017 154529 16.00 1.93 20161017 154530 15.85 1.96 20161017 154531 15.69 1.97 20161017 154532 15.54 1.93 20161017 154534 15.38 1.89 20161017 154537 14.46 1.62 20161017 154538 14.16 1.49 20161017 154539 13.91 1.34 20161017 154540 13.64 1.19 20161017 154542 13.01 0.87 20161017 154543 12.65 0.69 20161017 154617 6.36 0.66 20161017 154618 6.83 0.78 20161017 154619 7.27 0.87 20161017 154620 7.60 0.93 20161017 154621 7.84 0.97 20161017 154622 8.10 1.02 20161017 154623 8.36 1.06 20161017 154624 8.60 1.09 20161017 154625 8.82 1.13 20161017 154626 9.04 1.15 20161017 154627 9.25 1.18 20161017 154628 9.46 1.20 20161017 154629 9.40 1.20 20161017 154630 9.33 1.21 20161017 154631 9.27 1.21 20161017 154632 9.18 1.20 20161017 154633 9.04 1.19 20161017 154634 8.91 1.19 20161017 154635 8.77 1.17 20161017 154636 8.63 1.15 20161017 154637 8.48 1.13 20161017 154639 8.03 1.10 20161017 154640 7.58 1.07 20161017 154641 7.13 1.05 20161017 154642 6.77 1.04 20161017 154643 6.36 1.02 20161017 154644 5.97 1.02 20161017 154645 5.58 1.02 20161017 154646 5.27 1.03 20161017 154647 5.10 1.04 20161017 154648 5.10 1.05 20161017 154649 5.10 1.07 20161017 154650 5.10 1.08 20161017 154651 5.10 1.10 20161017 154652 5.10 1.12 20161017 154653 5.10 1.14 20161017 154654 5.11 1.17 20161017 154655 5.12 1.19 20161017 154656 5.36 1.21 20161017 154657 5.69 1.25 20161017 154658 6.00 1.28 20161017 154659 6.31 1.31 20161017 154700 6.55 1.34 20161017 154702 6.83 1.37 20161017 154703 7.10 1.40 20161017 154704 7.30 1.42 20161017 154705 7.53 1.44 20161017 154706 7.48 1.45 20161017 154707 7.45 1.46 20161017 154708 7.44 1.46 20161017 154709 7.44 1.46 20161017 154710 7.42 1.46 20161017 154711 7.41 1.46 20161017 154712 7.39 1.46 20161017 154713 7.37 1.45 20161017 154714 7.35 1.45 20161017 154715 7.21 1.44 20161017 154716 7.08 1.43 20161017 154717 6.97 1.41 20161017 154718 6.84 1.40 20161017 154719 6.72 1.38 20161017 154720 6.62 1.36 20161017 154721 6.53 1.35 20161017 154722 6.43 1.33 20161017 154724 6.35 1.31 20161017 154725 6.30 1.29 20161017 154726 6.23 1.26 20161017 154727 6.18 1.24 20161017 154728 6.13 1.19 20161017 154729 6.09 1.05 20161017 172110 14.06 4.51 20161017 172111 14.03 4.49 20161017 172112 14.00 4.46 20161017 172113 14.00 4.43 20161017 172114 14.00 4.39 20161017 172115 13.99 4.36 20161017 172116 13.93 4.34 20161017 172117 13.85 4.32 20161017 172118 13.78 4.30 20161017 172119 13.69 4.28 20161017 172120 13.62 4.25 20161017 172121 13.55 4.22 20161017 172122 13.50 4.20 20161017 172123 13.46 4.18 20161017 172124 13.40 4.16 20161017 172125 13.34 4.14 20161017 172126 13.28 4.11 20161017 172127 13.24 4.09 20161017 172128 13.20 4.07 20161017 172129 13.15 4.04 20161017 172130 13.11 4.02 20161017 172131 13.06 4.00 20161017 172132 13.01 3.98 20161017 172134 12.93 3.97 20161017 172135 12.86 3.95 20161017 172136 12.79 3.95 20161017 172137 12.72 3.94 20161017 172138 12.65 3.94 20161017 172139 12.59 3.92 20161017 172140 12.53 3.91 20161017 172141 12.48 3.90 20161017 172142 12.39 3.88 20161017 172143 12.31 3.87 20161017 172144 12.24 3.86 20161017 172145 12.17 3.83 20161017 172146 12.10 3.79 20161017 172147 12.02 3.74 20161017 172148 11.96 3.69 20161017 172149 11.90 3.64 20161017 172150 11.84 3.58 20161017 172151 11.78 3.53 20161017 172152 11.71 3.48 20161017 172153 11.66 3.43 20161017 172154 11.60 3.38 20161017 172155 11.54 3.33 20161017 172156 11.47 3.29 20161017 172157 11.41 3.24 20161017 172159 11.35 3.20 20161017 172200 11.30 3.16 20161017 172201 11.25 3.12 20161017 172202 11.19 3.08 20161017 172203 11.13 3.05 20161017 172204 11.08 3.01 20161017 172205 11.02 2.97 20161017 172206 10.96 2.94 20161017 172207 10.89 2.89 20161017 172208 10.81 2.86 20161017 172209 10.73 2.82 20161017 172210 10.65 2.79 20161017 172211 10.58 2.75 20161017 172212 10.49 2.72 20161017 172213 10.43 2.68 20161017 172214 10.38 2.64 20161017 172215 10.31 2.61 20161017 172216 10.21 2.56 20161017 172217 10.10 2.52 20161017 172218 10.01 2.48 20161017 172219 9.91 2.44 20161017 172220 9.82 2.39 20161017 172221 9.73 2.35 20161017 172222 9.63 2.31 20161017 172224 9.53 2.26 20161017 172225 9.39 2.21 20161017 172226 9.21 2.16 20161017 172227 9.02 2.11 20161017 172228 8.81 2.02 20161017 172229 8.61 1.93 20161017 172230 8.37 1.80 20161017 172234 7.82 1.24 20161017 172235 7.75 1.10 20161017 172236 7.67 1.11 20161017 172237 7.59 1.17 20161017 172238 7.51 1.22 20161017 172239 7.40 1.20 20161017 172240 7.27 1.17 20161017 172241 7.14 1.13 20161017 172242 7.05 1.12 20161017 172243 6.96 1.11 20161017 172244 6.89 1.12 20161017 172245 6.82 1.13 20161017 172246 6.76 1.14 20161017 172247 6.69 1.15 20161017 172249 6.63 1.16 20161017 172250 6.58 1.17 20161017 172251 6.51 1.17 20161017 172252 6.43 1.17 20161017 172253 6.37 1.18 20161017 172254 6.34 1.17 20161017 172255 6.29 1.16 20161017 172256 6.25 1.15 20161017 172257 6.18 1.14 20161017 172258 6.11 1.13 20161017 172259 6.07 1.12 20161017 172300 6.05 1.11 20161017 172301 6.02 1.10 20161017 172302 5.97 1.09 20161017 172303 5.93 1.09 20161017 172304 5.88 1.08 20161017 172305 5.82 1.08 20161017 172306 5.75 1.07 20161017 172307 5.71 1.07 20161017 172308 5.72 1.06 20161017 172309 5.74 1.05 20161017 172310 5.77 1.04 20161017 172311 5.79 1.04 20161017 172313 5.80 1.04 20161017 172314 5.81 1.03 20161017 172315 5.82 1.03 20161017 172316 5.82 1.02 20161017 172317 5.89 1.02 20161017 172318 5.95 1.02 20161017 172319 6.00 1.02 20161017 172320 6.03 1.02 20161017 172321 6.05 1.02 20161017 172322 6.08 1.02 20161017 172323 6.12 1.02 20161017 172324 6.16 1.02 20161017 172325 6.19 1.02 20161017 172326 6.20 1.02 20161017 172327 6.22 1.02 20161017 172328 6.23 1.02 20161017 172329 6.25 1.03 20161017 172330 6.26 1.03 20161017 172331 6.26 1.04 20161017 172332 6.27 1.04 20161017 172333 6.27 1.04 20161017 172334 6.25 1.04 20161017 172335 6.23 1.05 20161017 172337 6.21 1.05 20161017 172338 6.19 1.05 20161017 172339 6.18 1.05 20161017 172340 6.15 1.06 20161017 172341 6.12 1.06 20161017 172342 6.08 1.06 20161017 172343 6.04 1.06 20161017 172344 5.98 1.06 20161017 172345 5.92 1.06 20161017 172346 5.84 1.06 20161017 172347 5.76 1.05 20161017 172348 5.69 1.05 20161017 172349 5.62 1.05 20161017 172350 5.53 1.05 20161017 172351 5.44 1.04 20161017 172352 5.31 1.04 20161017 172353 5.18 1.04 20161017 172354 5.06 1.03 20161017 172355 4.91 1.03 20161017 172356 4.76 1.03 20161017 172357 4.58 1.03 20161017 172358 4.41 1.03 20161017 172359 4.30 1.03 20161017 172401 4.34 1.02 20161017 172402 4.40 1.02 20161017 172403 4.44 1.02 20161017 172404 4.50 1.02 20161017 172405 4.55 1.02 20161017 172406 4.63 1.02 20161017 172407 4.70 1.01 20161017 172408 4.80 1.01 20161017 172409 4.57 1.01 20161017 172410 4.43 1.01 20161017 172411 4.27 1.00 20161017 172412 3.99 1.00 20161017 172413 3.84 1.00 20161017 172414 3.73 1.00 20161017 172415 3.62 1.00 20161017 172416 3.58 1.00 20161017 172417 3.68 1.00 20161017 172418 3.85 1.00 20161017 172419 4.04 0.99 20161017 172420 4.24 0.99 20161017 172421 4.48 0.99 20161017 172422 4.75 1.00 20161017 172423 4.97 1.01 20161017 172425 5.21 1.02 20161017 172426 5.40 1.03 20161017 172427 5.43 1.04 20161017 172428 5.46 1.05 20161017 172429 5.49 1.05 20161017 172430 5.52 1.06 20161017 172431 5.56 1.07 20161017 172432 5.58 1.07 20161017 172433 5.60 1.08 20161017 172434 5.61 1.08 20161017 172435 5.69 1.09 20161017 172436 5.78 1.09 20161017 172437 5.86 1.09 20161017 172438 5.95 1.09 20161017 172439 6.03 1.10 20161017 172440 6.10 1.10 20161017 172441 6.14 1.11 20161017 172442 6.18 1.11 20161017 172443 6.27 1.12 20161017 172444 6.42 1.13 20161017 172445 6.57 1.14 20161017 172446 6.72 1.15 20161017 172448 6.87 1.16 20161017 172449 7.01 1.17 20161017 172450 7.13 1.18 20161017 172451 7.26 1.19 20161017 172452 7.40 1.21 20161017 172453 7.49 1.22 20161017 172454 7.59 1.23 20161017 172455 7.69 1.25 20161017 172456 7.77 1.26 20161017 172457 7.88 1.28 20161017 172458 8.00 1.29 20161017 172459 8.10 1.30 20161017 172500 8.20 1.31 20161017 172501 8.21 1.31 20161017 172502 8.18 1.31 20161017 172503 8.14 1.31 20161017 172504 8.09 1.29 20161017 172505 8.04 1.26 20161017 172506 8.01 1.24 20161017 172507 8.01 1.27 20161017 172508 8.01 1.30 20161017 172509 8.00 1.32 20161017 172510 7.94 1.31 20161017 172512 7.89 1.31 20161017 172513 7.84 1.30 20161017 172514 7.76 1.29 20161017 172515 7.68 1.27 20161017 172516 7.57 1.25 20161017 172517 7.46 1.22 20161017 172518 7.35 1.19 20161017 172519 6.95 1.14 20161017 172520 6.47 1.09 20161017 172521 5.99 1.03 20161017 172522 5.48 0.97 20161017 172523 4.99 0.91 20161018 034619 16.11 3.45 20161018 034620 20.16 3.54 20161018 034621 24.69 3.62 20161018 034622 27.91 3.66 20161018 034623 30.24 3.67 20161018 034624 32.74 3.66 20161018 034625 33.86 3.68 20161018 034627 34.84 3.69 20161018 034628 35.88 3.71 20161018 034629 37.28 3.72 20161018 034630 37.83 3.72 20161018 034631 38.23 3.71 20161018 034632 38.52 3.65 20161018 034633 38.84 3.58 20161018 034634 38.79 3.56 20161018 034635 38.42 3.57 20161018 034636 38.03 3.58 20161018 034637 38.23 3.60 20161018 034638 38.70 3.63 20161018 034639 39.13 3.66 20161018 034640 38.20 3.70 20161018 034641 37.30 3.70 20161018 034642 36.40 3.68 20161018 034643 35.44 3.71 20161018 034644 34.49 3.77 20161018 034645 33.83 3.78 20161018 034646 33.54 3.71 20161018 034647 33.26 3.65 20161018 034648 32.17 3.64 20161018 034649 30.66 3.64 20161018 034650 29.14 3.65 20161018 034652 27.99 3.65 20161018 034653 26.84 3.65 20161018 034654 25.71 3.66 20161018 034655 24.78 3.65 20161018 034656 23.85 3.63 20161018 034657 22.94 3.61 20161018 034658 22.24 3.62 20161018 034659 21.55 3.64 20161018 034700 21.03 3.67 20161018 034701 20.57 3.69 20161018 034702 20.11 3.72 20161018 034703 20.33 3.72 20161018 034704 20.62 3.73 20161018 034705 20.77 3.74 20161018 034706 20.75 3.78 20161018 034707 20.89 3.84 20161018 034708 21.31 3.89 20161018 034709 21.96 3.92 20161018 034710 22.62 3.95 20161018 034711 23.28 3.98 20161018 034712 24.19 3.98 20161018 034713 25.11 3.95 20161018 034714 26.07 3.94 20161018 034716 26.98 3.93 20161018 034717 27.94 3.91 20161018 034718 28.29 3.87 20161018 034719 28.46 3.85 20161018 034720 28.68 3.85 20161018 034721 29.51 3.85 20161018 034722 30.39 3.86 20161018 034723 31.27 3.86 20161018 034724 32.18 3.84 20161018 034725 33.11 3.81 20161018 034726 33.69 3.78 20161018 034727 33.93 3.77 20161018 034728 34.04 3.76 20161018 034729 34.77 3.75 20161018 052144 3.42 -0.22 20161018 052145 3.38 -0.15 20161018 052147 3.37 -0.10 20161018 052148 3.34 -0.11 20161018 052149 3.25 -0.09 20161018 052150 3.30 -0.02 20161018 052151 3.26 -0.01 20161018 052152 3.17 -0.09 20161018 052153 3.15 -0.12 20161018 052154 3.28 -0.10 20161018 052155 3.47 -0.04 20161018 052156 3.87 0.02 20161018 052157 4.46 0.08 20161018 052158 4.81 0.04 20161018 052159 4.90 -0.03 20161018 052200 4.91 -0.09 20161018 052201 5.42 -0.05 20161018 052202 5.30 0.01 20161018 052203 4.80 0.07 20161018 052204 5.01 0.06 20161018 052205 4.81 0.05 20161018 052206 4.36 0.04 20161018 052207 4.25 0.05 20161018 052208 4.13 0.01 20161018 052210 4.69 0.01 20161018 052211 4.94 0.07 20161018 052212 5.03 0.11 20161018 052213 5.00 0.15 20161018 052214 5.20 0.20 20161018 052215 5.48 0.26 20161018 052216 5.72 0.30 20161018 052217 5.89 0.34 20161018 052218 6.17 0.33 20161018 052219 6.36 0.31 20161018 052220 6.59 0.33 20161018 052221 7.34 0.38 20161018 052222 7.85 0.38 20161018 052223 7.92 0.33 20161018 052224 8.35 0.35 20161018 052225 9.07 0.37 20161018 052226 7.47 0.39 20161018 052227 6.09 0.44 20161018 052642 15.29 0.38 20161018 052643 18.21 0.41 20161018 052644 21.19 0.42 20161018 052645 24.18 0.43 20161018 052646 26.23 0.44 20161018 052647 28.30 0.46 20161018 052648 29.94 0.44 20161018 052649 31.00 0.43 20161018 052650 32.31 0.44 20161018 052651 32.41 0.45 20161018 052652 32.59 0.46 20161018 052653 32.63 0.49 20161018 052654 33.46 0.57 20161018 052655 34.33 0.66 20161018 052656 34.59 0.77 20161018 052657 34.99 0.83 20161018 052658 35.47 0.90 20161018 052659 35.60 0.97 20161018 052700 35.73 1.05 20161018 052701 35.65 1.05 20161018 052702 35.85 0.88 20161018 052703 36.03 0.74 20161018 052704 36.20 0.64 20161018 052706 36.64 0.54 20161018 052707 36.84 0.45 20161018 052708 36.56 0.32 20161018 052709 34.63 0.16 20161018 052710 33.09 -0.01 20161018 052711 32.00 -0.17 20161018 052712 31.14 -0.28 20161018 052713 30.26 -0.37 20161018 052714 29.05 -0.37 20161018 052715 28.19 -0.37 20161018 052716 27.47 -0.36 20161018 052717 24.98 -0.31 20161018 052718 22.41 -0.28 20161018 052719 19.81 -0.25 20161018 052720 17.08 -0.15 20161018 052721 14.78 -0.09 20161018 052722 13.00 -0.04 20161018 052723 11.68 0.04 20161018 052724 10.67 0.15 20161018 052725 9.96 0.21 20161018 052726 8.99 0.18 20161018 052727 8.02 0.15 20161018 052728 6.91 0.15 20161018 052729 6.04 0.16 20161018 052731 5.43 0.19 20161018 052732 4.82 0.25 20161018 052733 4.23 0.31 20161018 052734 3.58 0.35 20161018 052735 2.68 0.34 20161018 052736 1.89 0.35 20161018 052737 1.38 0.39 20161018 052738 1.44 0.44 20161018 052739 2.14 0.47 20161018 052740 2.65 0.52 20161018 052741 3.21 0.58 20161018 052742 3.98 0.64 20161018 052743 5.24 0.70 20161018 052744 6.66 0.73 20161018 052745 8.03 0.74 20161018 052746 9.11 0.69 20161018 052747 10.33 0.67 20161018 052748 11.56 0.66 20161018 052749 12.63 0.62 20161018 052750 13.65 0.57 20161018 052751 13.23 0.54 20161018 052752 12.40 0.54 20161018 052753 11.56 0.54 20161018 052755 11.58 0.53 20161018 052756 11.26 0.53 20161018 052757 10.56 0.52 20161018 052758 9.70 0.49 20161018 052759 8.99 0.49 20161018 052800 8.63 0.50 20161018 052801 8.71 0.52 20161018 052802 8.95 0.54 20161018 052803 9.10 0.52 20161018 052804 9.21 0.51 20161018 052805 9.20 0.50 20161018 052806 8.71 0.51 20161018 052807 8.28 0.50 20161018 052808 8.21 0.49 20161018 052809 8.99 0.51 20161018 052810 10.09 0.52 20161018 052811 10.80 0.54 20161018 052812 10.85 0.56 20161018 052813 10.97 0.58 20161018 052814 11.31 0.61 20161018 052815 11.58 0.66 20161018 052816 11.77 0.73 20161018 052817 11.46 0.68 20161018 052818 11.10 0.57 20161018 052820 10.87 0.48 20161018 052821 10.68 0.42 20161018 052822 10.65 0.37 20161018 052823 10.81 0.32 20161018 052824 10.94 0.27 20161018 052825 10.75 0.21 20161018 070254 6.36 0.40 20161018 070255 6.24 0.49 20161018 070257 6.40 0.47 20161018 070258 6.45 0.43 20161018 070259 6.50 0.50 20161018 070300 6.35 0.46 20161018 070301 5.85 0.38 20161018 070302 5.53 0.33 20161018 070303 5.63 0.38 20161018 070304 5.71 0.44 20161018 070305 5.07 0.39 20161018 070306 4.12 0.37 20161018 070307 3.67 0.38 20161018 070308 4.09 0.43 20161018 070309 4.37 0.43 20161018 070311 4.24 0.43 20161018 070312 4.52 0.42 20161018 070313 5.19 0.42 20161018 070314 5.31 0.41 20161018 070315 5.68 0.40 20161018 070316 6.16 0.44 20161018 070317 6.36 0.51 20161018 070318 6.66 0.53 20161018 070319 7.35 0.47 20161018 070320 8.27 0.41 20161018 070321 8.88 0.40 20161018 070322 8.76 0.47 20161018 070323 8.95 0.52 20161018 070324 9.04 0.55 20161018 070325 8.58 0.59 20161018 070326 8.46 0.67 20161018 070327 8.40 0.71 20161018 070328 7.87 0.56 20161018 070329 7.70 0.39 20161018 070330 7.42 0.31 20161018 070331 5.91 0.41 20161018 070332 4.89 0.47 20161018 070334 4.50 0.43 20161018 070335 3.87 0.35 20161018 070336 3.40 0.26 20161018 070337 3.69 0.22 20161018 070338 4.22 0.29 20161018 070339 4.51 0.39 20161018 070340 4.62 0.46 20161018 070341 4.61 0.46 20161018 070342 4.76 0.42 20161018 070343 4.93 0.45 20161018 070344 5.11 0.57 20161018 070345 5.40 0.72 20161018 070346 5.86 0.71 20161018 070347 6.17 0.70 20161018 070348 6.22 0.77 20161018 070349 5.83 0.73 20161018 070350 5.21 0.68 20161018 070351 4.65 0.66 20161018 070352 4.75 0.67 20161018 070353 4.99 0.68 20161018 070354 5.02 0.73 20161018 070355 4.46 0.65 20161018 070357 3.59 0.54 20161018 070358 2.99 0.47 20161018 070431 4.40 0.24 20161018 070432 3.79 0.28 20161018 070433 3.18 0.29 20161018 070434 2.52 0.28 20161018 070435 1.77 0.26 20161018 070436 1.49 0.22 20161018 070437 1.46 0.20 20161018 070438 1.36 0.20 20161018 070439 1.44 0.11 20161018 070440 1.77 0.04 20161018 070441 2.28 0.00 20161018 070442 2.77 -0.01 20161018 070443 3.23 0.01 20161018 070444 3.70 0.05 20161018 070446 3.84 0.11 20161018 070447 3.97 0.09 20161018 070448 4.04 0.05 20161018 070449 4.10 -0.01 20161018 070450 3.98 0.10 20161018 070451 3.97 0.16 20161018 070452 3.87 0.15 20161018 070453 3.76 0.08 20161018 070454 3.89 0.03 20161018 070455 3.75 0.03 20161018 070456 3.49 0.03 20161018 070457 3.38 0.02 20161018 070458 3.51 0.02 20161018 070459 3.65 0.08 20161018 070500 3.58 0.16 20161018 070501 3.35 0.17 20161018 070502 3.29 0.19 20161018 070503 3.52 0.22 20161018 070504 3.56 0.22 20161018 070505 3.58 0.18 20161018 070506 3.86 0.14 20161018 070507 3.98 0.21 20161018 070509 4.11 0.27 20161018 070510 4.41 0.34 20161018 070511 4.90 0.37 20161018 070512 5.08 0.38 20161018 070513 5.21 0.40 20161018 070514 5.68 0.48 20161018 070515 6.39 0.58 20161018 070516 6.84 0.67 20161018 070517 7.07 0.75 20161018 070518 7.37 0.85 20161018 070519 7.63 0.95 20161018 070520 7.95 1.01 20161018 070521 7.98 1.09 20161018 070522 7.49 1.21 20161018 070523 6.98 1.31 20161018 070524 6.33 1.39 20161018 070525 6.40 1.40 20161018 070526 6.66 1.40 20161018 070527 6.67 1.43 20161018 070528 6.16 1.49 20161018 070529 5.66 1.56 20161018 070530 5.25 1.59 20161018 070532 4.80 1.53 20161018 070533 4.42 1.52 20161018 070534 4.23 1.55 20161018 070535 4.04 1.59 20161018 070536 3.83 1.63 20161018 070537 3.31 1.67 20161018 070538 2.86 1.68 20161018 070539 2.76 1.69 20161018 070540 2.82 1.70 20161018 070541 3.02 1.72 20161018 070542 3.50 1.73 20161018 070543 2.85 1.69 20161018 070544 2.36 1.64 20161018 070545 2.28 1.61 20161018 070546 2.75 1.62 20161018 070547 3.36 1.63 20161018 070548 3.94 1.64 20161018 070549 3.89 1.65 20161018 070550 3.62 1.66 20161018 070551 3.59 1.67 20161018 070552 3.82 1.67 20161018 070553 4.24 1.68 20161018 070554 4.40 1.69 20161018 070556 4.62 1.70 20161018 070557 4.86 1.71 20161018 070558 4.97 1.76 20161018 070559 5.08 1.82 20161018 070600 5.28 1.88 20161018 070601 5.75 1.84 20161018 070602 6.18 1.79 20161018 070603 6.42 1.77 20161018 070604 6.40 1.78 20161018 070605 6.57 1.80 20161018 070606 7.08 1.81 20161018 070607 7.61 1.81 20161018 070608 7.94 1.82 20161018 070609 7.59 1.83 20161018 070610 7.29 1.84 20161018 070611 7.14 1.84 20161018 070612 6.97 1.85 20161018 070613 6.84 1.85 20161018 070614 6.79 1.83 20161018 070615 7.25 1.81 20161018 070616 7.72 1.79 20161018 070617 8.08 1.75 20161018 070619 8.04 1.67 20161018 070620 7.80 1.59 20161018 070621 7.72 1.54 20161018 070622 7.64 1.52 20161018 070623 7.56 1.49 20161018 070624 8.09 1.48 20161018 070625 8.61 1.46 20161018 070626 8.94 1.43 20161018 070627 8.73 1.39 20161018 070628 8.52 1.37 20161018 070629 8.35 1.34 20161018 070630 7.81 1.29 20161018 070631 7.10 1.25 20161018 070632 6.39 1.23 20161018 070633 6.12 1.16 20161018 070634 6.21 1.07 20161018 070635 6.05 1.02 20161018 070636 5.79 1.02 20161018 070637 5.70 1.04 20161018 070638 5.64 1.00 20161018 070639 5.24 0.94 20161018 070640 4.61 0.87 20161018 070641 4.54 0.86 20161018 070643 4.49 0.85 20161018 070644 4.48 0.85 20161018 070645 4.46 0.88 20161018 070646 4.43 0.93 20161018 070647 4.40 0.98 20161018 070648 4.44 1.00 20161018 070649 4.36 1.01 20161018 070650 3.99 1.03 20161018 070651 3.69 1.04 20161018 070652 3.63 1.06 20161018 070653 3.63 1.12 20161018 070654 3.69 1.20 20161018 070655 3.52 1.26 20161018 070656 3.31 1.27 20161018 070657 3.67 1.29 20161018 070658 4.20 1.33 20161018 070659 4.43 1.35 20161018 070700 4.33 1.36 20161018 070701 4.06 1.38 20161018 070702 3.68 1.36 20161018 070703 3.52 1.33 20161018 070704 3.64 1.30 20161018 070705 4.00 1.27 20161018 070707 4.40 1.24 20161018 070708 4.13 1.25 20161018 070709 3.44 1.29 20161018 070710 2.80 1.36 20161018 070711 3.16 1.36 20161018 070712 3.28 1.34 20161018 070713 3.07 1.32 20161018 070714 2.61 1.32 20161018 070715 2.33 1.32 20161018 070716 2.17 1.28 20161018 070717 2.08 1.21 20161018 070718 2.23 1.16 20161018 070719 2.68 1.21 20161018 070720 3.11 1.26 20161018 070721 3.44 1.28 20161018 070722 3.62 1.22 20161018 070723 3.95 1.16 20161018 070724 4.33 1.13 20161018 070725 4.59 1.19 20161018 070726 4.81 1.24 20161018 070727 4.89 1.23 20161018 070728 4.91 1.16 20161018 070729 4.97 1.10 20161018 070730 4.86 1.03 20161018 070732 4.58 0.96 20161018 070733 4.25 0.90 20161018 070734 5.38 0.87 20161018 070735 6.69 0.83 20161018 070736 8.13 0.78 20161018 070737 10.42 0.76 20161018 070738 12.96 0.76 20161018 070739 14.29 0.77 20161018 070740 13.43 0.72 20161018 070741 12.38 0.65 20161018 070742 11.83 0.69 20161018 070743 11.60 0.80 20161018 070744 11.40 0.91 20161018 070745 11.79 0.97 20161018 070746 12.46 1.01 20161018 070747 13.25 1.06 20161018 070748 13.04 1.11 20161018 070749 12.77 1.15 20161018 070750 12.79 1.18 20161018 070751 13.12 1.17 20161018 070752 13.04 1.18 20161018 070753 12.41 1.21 20161018 070754 11.44 1.27 20161018 070756 10.49 1.31 20161018 070757 9.18 1.32 20161018 070758 7.91 1.31 20161018 070759 6.95 1.31 20161018 070800 6.40 1.33 20161018 070801 5.91 1.35 20161018 070802 5.53 1.35 20161018 070803 5.42 1.32 20161018 070804 5.31 1.30 20161018 070805 5.00 1.30 20161018 070806 4.33 1.35 20161018 070807 3.80 1.40 20161018 070808 3.64 1.46 20161018 070809 3.65 1.49 20161018 070810 3.65 1.51 20161018 070811 3.97 1.54 20161018 070812 4.19 1.58 20161018 070813 4.23 1.63 20161018 070814 4.46 1.59 20161018 070815 4.84 1.52 20161018 070816 5.21 1.46 20161018 070817 5.43 1.45 20161018 070818 5.54 1.44 20161018 070819 5.88 1.45 20161018 070821 6.77 1.51 20161018 070822 7.87 1.57 20161018 070823 8.33 1.65 20161018 070824 8.36 1.73 20161018 070825 8.35 1.80 20161018 070826 9.34 1.83 20161018 070827 10.57 1.86 20161018 070828 12.15 1.93 20161018 070829 13.45 2.02 20161018 070830 14.90 2.11 20161018 070831 16.69 2.17 20161018 070832 18.75 2.20 20161018 070833 20.62 2.23 20161018 070834 22.30 2.24 20161018 070835 24.06 2.24 20161018 070836 25.94 2.23 20161018 070837 26.51 2.20 20161018 070838 27.10 2.16 20161018 070839 27.95 2.09 20161018 070840 29.60 2.03 20161018 070841 31.28 1.94 20161018 070842 32.17 1.87 20161018 070843 32.39 1.81 20161018 070844 32.80 1.76 20161018 070846 33.08 1.71 20161018 070847 33.34 1.67 20161018 070848 33.64 1.62 20161018 070849 33.61 1.55 20161018 070850 33.39 1.46 20161018 070851 33.00 1.38 20161018 070852 31.87 1.31 20161018 070853 30.86 1.25 20161018 070854 29.38 1.18 20161018 070855 27.33 1.12 20161018 070856 25.22 1.05 20161018 070857 23.00 0.99 20161018 070858 20.58 0.93 20161018 070859 18.25 0.87 20161018 070900 15.49 0.76 20161018 070901 12.77 0.64 20161018 070902 10.33 0.56 20161018 070903 8.30 0.61 20161018 070904 6.26 0.63 20161018 070905 4.24 0.60 20161018 070906 1.71 0.54 20161018 070907 0.68 0.50 20161018 070908 2.75 0.44 20161018 070909 5.13 0.35 20161018 070911 7.36 0.25 20161018 070912 10.21 0.27 20161018 070913 13.07 0.30 20161018 070914 15.57 0.31 20161018 070915 18.17 0.29 20161018 070916 20.45 0.26 20161018 070917 23.09 0.23 20161018 070918 26.92 0.19 20161018 070919 30.31 0.16 20161018 070920 32.55 0.05 20161018 070921 33.56 -0.12 20161018 070922 34.68 -0.30 20161018 070923 36.27 -0.42 20161018 070924 37.97 -0.54 20161018 070925 39.24 -0.65 20161018 070926 39.91 -0.74 20161018 070927 40.51 -0.80 20161018 070928 40.67 -0.85 20161018 070929 40.24 -0.83 20161018 070930 39.68 -0.83 20161018 070931 38.84 -0.78 20161018 070932 37.76 -0.70 20161018 070933 36.83 -0.59 20161018 070934 35.97 -0.46 20161018 070935 35.26 -0.31 20161018 070937 34.41 -0.17 20161018 070938 34.14 0.03 20161018 070939 33.71 0.20 20161018 070940 33.53 0.36 20161018 070941 33.83 0.47 20161018 070942 34.30 0.57 20161018 070943 33.91 0.72 20161018 070944 33.32 0.85 20161018 070945 32.88 0.97 20161018 133515 3.60 0.56 20161018 133516 3.94 0.63 20161018 133517 3.95 0.65 20161018 133518 3.88 0.66 20161018 133519 3.73 0.66 20161018 133520 3.53 0.67 20161018 133521 3.35 0.67 20161018 133522 3.06 0.68 20161018 133523 2.70 0.68 20161018 133524 2.41 0.69 20161018 133525 2.29 0.70 20161018 133526 2.39 0.70 20161018 133527 2.51 0.71 20161018 133528 2.61 0.71 20161018 133530 2.71 0.71 20161018 133531 2.79 0.71 20161018 133532 2.86 0.71 20161018 133533 2.88 0.72 20161018 133534 2.89 0.72 20161018 133535 2.97 0.73 20161018 133536 3.13 0.74 20161018 133537 3.27 0.75 20161018 133538 3.41 0.75 20161018 133539 3.50 0.76 20161018 133540 3.62 0.77 20161018 133541 3.74 0.78 20161018 133542 3.81 0.79 20161018 133543 3.86 0.79 20161018 133544 3.89 0.79 20161018 133545 3.92 0.80 20161018 133546 3.93 0.80 20161018 133547 3.93 0.80 20161018 133548 3.94 0.81 20161018 133549 3.96 0.81 20161018 133550 3.95 0.81 20161018 133552 3.93 0.82 20161018 133553 3.90 0.82 20161018 133554 3.93 0.83 20161018 133555 3.99 0.83 20161018 133556 4.07 0.83 20161018 133557 4.13 0.84 20161018 133558 4.22 0.84 20161018 133559 4.31 0.85 20161018 133600 4.41 0.85 20161018 133601 4.49 0.86 20161018 133602 4.58 0.86 20161018 133603 4.65 0.87 20161018 133604 4.73 0.87 20161018 133605 4.81 0.88 20161018 133606 4.89 0.89 20161018 133607 4.96 0.90 20161018 133608 5.03 0.90 20161018 133609 5.10 0.91 20161018 133610 5.22 0.91 20161018 133611 5.32 0.91 20161018 151107 15.74 3.82 20161018 151108 15.73 3.81 20161018 151109 15.72 3.79 20161018 151110 15.69 3.78 20161018 151111 15.67 3.76 20161018 151112 15.68 3.74 20161018 151113 15.69 3.72 20161018 151114 15.70 3.71 20161018 151115 15.69 3.69 20161018 151116 15.67 3.67 20161018 151117 15.64 3.64 20161018 151118 15.63 3.62 20161018 151119 15.63 3.59 20161018 151120 15.63 3.57 20161018 151121 15.61 3.55 20161018 151123 15.59 3.52 20161018 151124 15.57 3.50 20161018 151125 15.57 3.48 20161018 151126 15.55 3.47 20161018 151127 15.53 3.45 20161018 151128 15.50 3.43 20161018 151129 15.48 3.40 20161018 151130 15.47 3.37 20161018 151131 15.46 3.33 20161018 151132 15.43 3.30 20161018 151133 15.42 3.27 20161018 151134 15.41 3.25 20161018 151135 15.40 3.23 20161018 151136 15.37 3.19 20161018 151137 15.34 3.15 20161018 151138 15.33 3.12 20161018 151139 15.33 3.08 20161018 151140 15.33 3.05 20161018 151141 15.33 3.01 20161018 151142 15.33 2.98 20161018 151143 15.33 2.94 20161018 151144 15.29 2.92 20161018 151145 15.25 2.89 20161018 151147 15.21 2.86 20161018 151148 15.16 2.82 20161018 151149 15.13 2.79 20161018 151150 15.10 2.75 20161018 151151 15.08 2.71 20161018 151152 15.05 2.68 20161018 151153 15.03 2.63 20161018 151154 15.00 2.59 20161018 151155 14.97 2.54 20161018 151156 14.95 2.50 20161018 151157 14.92 2.46 20161018 151158 14.91 2.42 20161018 151159 14.87 2.38 20161018 151200 14.82 2.33 20161018 151201 14.74 2.28 20161018 151202 14.58 2.23 20161018 151203 14.42 2.17 20161018 151204 14.24 2.11 20161018 151205 14.06 2.05 20161018 151206 13.91 1.99 20161018 151207 13.72 1.92 20161018 151208 13.53 1.85 20161018 151211 13.06 1.71 20161018 151212 12.77 1.64 20161018 151213 12.48 1.57 20161018 151214 12.22 1.51 20161018 151215 11.94 1.45 20161018 151216 11.66 1.40 20161018 151217 11.37 1.36 20161018 151218 11.11 1.31 20161018 151219 10.82 1.26 20161018 151220 10.52 1.21 20161018 151221 10.23 1.16 20161018 151222 9.95 1.11 20161018 151223 9.69 1.06 20161018 151224 9.44 1.01 20161018 151225 9.20 0.97 20161018 151226 8.97 0.93 20161018 151227 8.72 0.90 20161018 151228 8.42 0.86 20161018 151229 8.12 0.82 20161018 151230 7.83 0.78 20161018 151231 7.54 0.76 20161018 151232 7.24 0.73 20161018 151233 6.98 0.72 20161018 151235 6.67 0.71 20161018 151236 6.36 0.71 20161018 151237 6.50 0.73 20161018 151238 6.70 0.75 20161018 151239 6.88 0.77 20161018 151240 7.06 0.79 20161018 151241 7.23 0.81 20161018 151242 7.40 0.82 20161018 151244 7.62 0.77 20161018 151245 7.50 0.72 20161018 151246 7.21 0.66 20161018 151247 7.00 0.62 20161018 151248 6.80 0.60 20161018 151249 6.66 0.58 20161018 151250 6.60 0.56 20161018 151251 6.53 0.56 20161018 151252 6.57 0.57 20161018 151253 6.70 0.57 20161018 151254 6.75 0.57 20161018 151255 6.68 0.55 20161018 151256 6.49 0.53 20161018 151258 6.22 0.48 20161018 151259 5.93 0.43 20161018 151602 3.21 0.16 20161018 151603 3.16 0.18 20161018 151604 3.14 0.21 20161018 151605 3.11 0.24 20161018 151607 3.06 0.26 20161018 151608 3.05 0.27 20161018 151609 3.06 0.28 20161018 151610 3.06 0.30 20161018 151611 3.11 0.32 20161018 151612 3.26 0.34 20161018 151613 3.43 0.36 20161018 151614 3.63 0.38 20161018 151615 3.81 0.41 20161018 151616 4.04 0.44 20161018 151617 4.23 0.47 20161018 151618 4.48 0.51 20161018 151619 4.71 0.55 20161018 151620 4.91 0.58 20161018 151621 5.11 0.62 20161018 151622 5.27 0.65 20161018 151623 5.47 0.68 20161018 151624 5.62 0.71 20161018 151625 5.79 0.74 20161018 151626 5.94 0.76 20161018 151627 6.13 0.79 20161018 151629 6.29 0.82 20161018 151630 6.43 0.84 20161018 151631 6.41 0.85 20161018 151632 6.12 0.85 20161018 151633 5.85 0.85 20161018 151634 5.50 0.83 20161018 164958 15.53 4.61 20161018 164959 15.56 4.60 20161018 165000 15.60 4.59 20161018 165001 15.66 4.57 20161018 165002 15.72 4.56 20161018 165003 15.67 4.55 20161018 165004 15.50 4.53 20161018 165005 15.34 4.52 20161018 165006 15.18 4.50 20161018 165007 15.03 4.48 20161018 165008 14.89 4.47 20161018 165009 14.77 4.43 20161018 165010 14.67 4.40 20161018 165011 14.57 4.37 20161018 165012 14.40 4.32 20161018 165013 14.21 4.28 20161018 165014 14.02 4.23 20161018 165015 13.82 4.19 20161018 165016 13.60 4.13 20161018 165017 13.39 4.09 20161018 165018 13.17 4.04 20161018 165019 12.95 4.00 20161018 165020 12.94 3.96 20161018 165021 12.93 3.92 20161018 165023 12.90 3.88 20161018 165024 12.86 3.85 20161018 165025 12.81 3.81 20161018 165026 12.75 3.78 20161018 165027 12.70 3.75 20161018 165028 12.64 3.71 20161018 165029 12.65 3.69 20161018 165030 12.69 3.67 20161018 165031 12.72 3.64 20161018 165032 12.77 3.62 20161018 165033 12.80 3.60 20161018 165034 12.84 3.58 20161018 165035 12.89 3.55 20161018 165036 12.92 3.53 20161018 165037 12.95 3.51 20161018 165038 12.95 3.49 20161018 165039 12.97 3.47 20161018 165040 12.99 3.45 20161018 165041 13.01 3.43 20161018 165042 13.05 3.41 20161018 165043 13.06 3.39 20161018 165044 13.07 3.37 20161018 165045 13.08 3.35 20161018 165046 13.05 3.33 20161018 165048 13.02 3.30 20161018 165049 13.02 3.28 20161018 165050 13.02 3.25 20161018 165051 13.01 3.23 20161018 165052 12.99 3.21 20161018 165053 12.94 3.18 20161018 165054 12.89 3.16 20161018 165055 12.88 3.13 20161018 165056 12.87 3.10 20161018 165057 12.84 3.07 20161018 165058 12.81 3.03 20161018 165059 12.76 3.00 20161018 165100 12.72 2.97 20161018 165101 12.67 2.95 20161018 165102 12.63 2.93 20161018 165103 12.59 2.90 20161018 165104 12.56 2.86 20161018 165105 12.55 2.82 20161018 165106 12.48 2.77 20161018 165107 12.42 2.74 20161018 165108 12.34 2.69 20161018 165109 12.25 2.63 20161018 165110 12.16 2.57 20161018 165111 12.08 2.50 20161018 165113 11.97 2.42 20161018 165114 11.83 2.34 20161018 165115 11.68 2.24 20161018 165116 11.51 2.14 20161018 165117 11.33 2.04 20161018 165118 11.15 1.90 20161018 165119 10.91 1.73 20161018 165122 10.74 2.01 20161018 165123 10.87 2.21 20161018 165124 10.98 2.28 20161018 165125 11.16 2.36 20161018 165126 11.32 2.40 20161018 165127 11.49 2.44 20161018 165128 11.65 2.48 20161018 165129 11.65 2.49 20161018 165130 11.62 2.50 20161018 165131 11.59 2.51 20161018 165132 11.57 2.51 20161018 165133 11.56 2.51 20161018 165134 11.55 2.52 20161018 165135 11.53 2.52 20161018 165137 11.51 2.53 20161018 165138 11.51 2.54 20161018 165139 11.51 2.54 20161018 165140 11.51 2.55 20161018 165141 11.49 2.56 20161018 165142 11.47 2.57 20161018 165143 11.47 2.58 20161018 165144 11.49 2.59 20161018 165145 11.51 2.60 20161018 165146 11.52 2.60 20161018 165147 11.48 2.61 20161018 165148 11.45 2.62 20161018 165149 11.43 2.62 20161018 165150 11.42 2.63 20161018 165151 11.42 2.63 20161018 165152 11.40 2.63 20161018 165153 11.39 2.64 20161018 165154 11.38 2.64 20161018 165155 11.36 2.65 20161018 165156 11.34 2.66 20161018 165157 11.31 2.66 20161018 165158 11.29 2.67 20161018 165159 11.26 2.68 20161018 165201 11.21 2.69 20161018 165202 11.15 2.70 20161018 165203 11.10 2.71 20161018 165204 11.07 2.72 20161018 165205 11.08 2.73 20161018 165206 11.08 2.73 20161018 165207 11.06 2.74 20161018 165208 11.02 2.75 20161018 165209 10.98 2.76 20161018 165210 10.96 2.76 20161018 165211 10.93 2.77 20161018 165212 10.92 2.78 20161018 165213 10.89 2.79 20161018 165214 10.86 2.80 20161018 165215 10.83 2.80 20161018 165216 10.79 2.81 20161018 165217 10.76 2.82 20161018 165218 10.72 2.83 20161018 165219 10.68 2.83 20161018 165220 10.64 2.84 20161018 165221 10.64 2.85 20161018 165222 10.62 2.86 20161018 165223 10.61 2.87 20161018 165224 10.57 2.88 20161018 165226 10.52 2.88 20161018 165227 10.50 2.89 20161018 165228 10.50 2.89 20161018 165229 10.48 2.89 20161018 165230 10.46 2.90 20161018 165231 10.42 2.90 20161018 165232 10.39 2.89 20161018 165233 10.38 2.89 20161018 165234 10.36 2.89 20161018 165235 10.34 2.89 20161018 165236 10.31 2.89 20161018 165237 10.26 2.88 20161018 165238 10.24 2.88 20161018 165239 10.23 2.87 20161018 165240 10.23 2.86 20161018 165241 10.21 2.85 20161018 165242 10.21 2.85 20161018 165243 10.19 2.84 20161018 165244 10.17 2.83 20161018 165245 10.13 2.81 20161018 165246 10.10 2.80 20161018 165247 10.06 2.79 20161018 165249 10.03 2.78 20161018 165250 9.97 2.77 20161018 165251 9.94 2.76 20161018 165252 9.90 2.75 20161018 165253 9.85 2.74 20161018 165254 9.82 2.73 20161018 165255 9.77 2.71 20161018 165256 9.72 2.70 20161018 165257 9.66 2.68 20161018 165258 9.61 2.67 20161018 165259 9.56 2.65 20161018 165300 9.49 2.63 20161018 165301 9.41 2.62 20161018 165302 9.35 2.61 20161018 165303 9.28 2.59 20161018 165304 9.22 2.58 20161018 165305 9.17 2.56 20161018 165306 9.12 2.54 20161018 165307 9.05 2.53 20161018 165308 9.01 2.51 20161018 165309 8.96 2.49 20161018 165310 8.91 2.47 20161018 165311 8.86 2.45 20161018 165313 8.81 2.43 20161018 165314 8.76 2.41 20161018 165315 8.72 2.39 20161018 165316 8.67 2.36 20161018 165317 8.60 2.34 20161018 165318 8.54 2.30 20161018 165319 8.49 2.28 20161018 165320 8.46 2.26 20161018 165321 8.43 2.24 20161018 165322 8.40 2.22 20161018 165323 8.36 2.20 20161018 165324 8.33 2.18 20161018 165325 8.29 2.15 20161018 165326 8.24 2.13 20161018 165327 8.22 2.10 20161018 165328 8.16 2.07 20161018 165329 8.09 2.05 20161018 165330 8.03 2.02 20161018 165331 7.98 2.00 20161018 165332 7.94 1.98 20161018 165333 7.91 1.96 20161018 165334 7.86 1.94 20161018 165335 7.79 1.93 20161018 165337 7.73 1.91 20161018 165338 7.68 1.89 20161018 165339 7.64 1.88 20161018 165340 7.57 1.86 20161018 165341 7.49 1.84 20161018 165342 7.40 1.83 20161018 165343 7.35 1.82 20161018 165344 7.30 1.81 20161018 165345 7.25 1.79 20161018 165346 7.17 1.77 20161018 165347 7.09 1.76 20161018 165348 7.01 1.75 20161018 165349 6.96 1.74 20161018 165350 6.91 1.72 20161018 165351 6.85 1.71 20161018 165352 6.78 1.70 20161018 165353 6.69 1.68 20161018 165354 6.63 1.67 20161018 165355 6.58 1.65 20161018 165356 6.54 1.63 20161018 165357 6.50 1.61 20161018 165358 6.47 1.59 20161018 165400 6.41 1.57 20161018 165401 6.36 1.56 20161018 165402 6.31 1.54 20161018 165403 6.25 1.53 20161018 165404 6.20 1.51 20161018 165405 6.14 1.48 20161018 165406 6.09 1.46 20161018 165407 6.05 1.44 20161018 165408 5.99 1.42 20161018 165409 5.94 1.40 20161018 165410 5.88 1.38 20161018 165411 5.81 1.37 20161018 165412 5.73 1.35 20161018 165413 5.62 1.32 20161018 165414 5.53 1.30 20161018 165415 5.46 1.28 20161018 165416 5.41 1.26 20161018 165417 5.34 1.24 20161018 165418 5.21 1.21 20161018 165419 5.06 1.19 20161018 165420 4.95 1.18 20161018 165421 4.80 1.16 20161018 165423 4.63 1.13 20161018 165424 4.55 1.10 20161018 165425 4.59 1.06 20161018 165426 4.64 1.02 20161018 165427 4.71 0.98 20161018 165428 4.81 0.95 20161018 165429 4.89 0.91 20161018 165430 4.89 0.88 20161018 165431 4.88 0.85 20161018 165432 4.83 0.82 20161018 165433 4.92 0.80 20161018 165434 5.06 0.76 20161018 165435 5.25 0.72 20161018 165436 5.49 0.71 20161018 165437 5.79 0.72 20161018 165438 6.15 0.73 20161018 165439 6.54 0.72 20161018 165440 6.84 0.71 20161018 165441 7.09 0.71 20161018 165442 7.10 0.69 20161018 165443 7.15 0.68 20161018 165444 7.21 0.65 20161018 165446 7.30 0.63 20161018 165447 7.43 0.61 20161018 165448 7.57 0.60 20161018 165451 7.44 0.54 20161018 165452 7.34 0.52 20161018 165453 7.28 0.50 20161018 165456 7.49 0.49 20161018 165457 7.68 0.49 20161018 165458 7.94 0.51 20161018 183125 9.37 2.36 20161018 183126 9.23 2.34 20161018 183127 9.09 2.31 20161018 183128 8.96 2.29 20161018 183129 8.84 2.28 20161018 183130 8.73 2.27 20161018 183131 8.18 2.25 20161018 183133 7.27 2.24 20161018 183134 6.46 2.22 20161018 183135 5.51 2.22 20161018 183136 4.87 2.23 20161018 183137 4.90 2.23 20161018 183138 5.19 2.26 20161018 183139 5.69 2.29 20161018 183140 6.23 2.31 20161018 183141 6.61 2.34 20161018 183142 7.12 2.36 20161018 183143 7.66 2.40 20161018 183144 8.30 2.43 20161018 183145 9.04 2.47 20161018 183146 9.85 2.53 20161018 183147 10.69 2.59 20161018 183148 11.60 2.65 20161018 183149 11.67 2.67 20161018 183150 11.75 2.68 20161018 183151 11.82 2.69 20161018 183152 11.90 2.70 20161018 183153 11.97 2.70 20161018 183154 12.04 2.70 20161018 183155 12.10 2.70 20161018 183156 12.16 2.70 20161018 183158 12.23 2.70 20161018 183159 12.31 2.69 20161018 183200 12.39 2.69 20161018 183201 12.48 2.69 20161018 183202 12.57 2.68 20161018 183203 12.67 2.68 20161018 183204 12.77 2.67 20161018 183205 12.90 2.66 20161018 183206 12.92 2.64 20161018 183207 12.84 2.61 20161018 183208 12.77 2.59 20161018 183209 12.67 2.56 20161018 183210 12.57 2.52 20161018 183211 12.46 2.49 20161018 183212 12.36 2.46 20161018 183213 12.26 2.42 20161018 183214 12.15 2.37 20161018 183215 11.93 2.32 20161018 183216 11.71 2.26 20161018 183217 11.50 2.20 20161018 183218 11.29 2.14 20161018 183219 11.08 2.08 20161018 183220 10.88 2.02 20161018 183222 10.67 1.95 20161018 183223 10.46 1.89 20161018 183224 10.24 1.81 20161018 183225 10.01 1.74 20161018 183226 9.76 1.67 20161018 183227 9.51 1.59 20161018 183228 9.25 1.51 20161018 183229 8.98 1.43 20161018 183230 8.70 1.35 20161018 183231 8.39 1.27 20161018 183232 7.95 1.18 20161018 183233 7.42 1.08 20161018 183234 6.90 0.98 20161019 031605 31.99 1.90 20161019 031606 32.24 1.94 20161019 031607 32.41 2.06 20161019 031608 32.28 2.16 20161019 031609 32.00 2.22 20161019 031622 40.71 6.20 20161019 031623 43.34 6.47 20161019 031624 46.30 6.70 20161019 031625 48.98 6.85 20161019 031626 52.35 7.05 20161019 031627 55.62 7.23 20161019 031628 57.67 7.29 20161019 031629 59.88 7.27 20161019 031630 62.55 7.10 20161019 031631 65.41 6.87 20161019 031632 65.73 6.53 20161019 031633 64.91 6.24 20161019 031634 65.26 5.99 20161019 031636 63.97 5.73 20161019 031637 59.44 5.61 20161019 031638 54.56 5.47 20161019 031639 50.17 5.33 20161019 031640 46.53 5.19 20161019 031641 42.45 5.03 20161019 031642 39.08 4.95 20161019 031643 35.30 4.89 20161019 031644 32.62 4.83 20161019 031645 30.56 4.77 20161019 031646 28.75 4.74 20161019 031647 27.50 4.73 20161019 031648 27.07 4.73 20161019 031649 27.52 4.75 20161019 031650 28.09 4.77 20161019 031651 28.44 4.76 20161019 031652 28.93 4.71 20161019 031653 29.66 4.68 20161019 031654 30.47 4.63 20161019 031655 31.34 4.60 20161019 031656 31.71 4.59 20161019 031657 32.05 4.60 20161019 031658 32.36 4.61 20161019 031659 33.17 4.52 20161019 031700 34.10 4.43 20161019 031702 34.88 4.37 20161019 031703 35.17 4.34 20161019 031704 35.44 4.33 20161019 031705 35.91 4.32 20161019 031706 36.46 4.31 20161019 031707 36.96 4.29 20161019 031708 36.71 4.24 20161019 031709 36.35 4.17 20161019 031710 36.11 4.09 20161019 031711 36.52 4.06 20161019 031712 36.87 4.02 20161019 031713 37.16 3.96 20161019 031714 37.59 3.87 20161019 031715 38.24 3.80 20161019 031716 38.95 3.79 20161019 031717 39.65 3.82 20161019 031718 40.49 3.83 20161019 031719 40.49 3.74 20161019 031720 40.14 3.64 20161019 031721 39.65 3.53 20161019 031722 38.38 3.51 20161019 031723 37.19 3.48 20161019 031724 36.57 3.43 20161019 031725 36.85 3.33 20161019 031727 37.05 3.21 20161019 031728 35.29 3.16 20161019 031729 32.63 3.14 20161019 031730 29.99 3.10 20161019 031731 27.80 3.01 20161019 031732 25.95 2.92 20161019 031733 24.55 2.82 20161019 031734 23.40 2.80 20161019 031735 22.13 2.77 20161019 031736 20.24 2.71 20161019 031737 19.69 2.67 20161019 031738 21.90 2.63 20161019 031739 25.65 2.54 20161019 031740 30.18 2.43 20161019 031741 36.76 2.31 20161019 031742 42.73 2.18 20161019 031743 48.65 2.07 20161019 031744 54.42 1.96 20161019 031745 58.33 1.85 20161019 031746 61.62 1.76 20161019 031747 64.70 1.65 20161019 031748 67.28 1.48 20161019 031749 70.13 1.32 20161019 031750 72.97 1.20 20161019 031751 75.92 1.12 20161019 031753 78.90 1.03 20161019 031754 75.88 0.94 20161019 031755 71.58 0.85 20161019 031756 66.44 0.76 20161019 031757 62.38 0.75 20161019 031758 58.19 0.76 20161019 031759 54.08 0.73 20161019 031800 50.19 0.67 20161019 031801 46.43 0.62 20161019 031802 42.87 0.63 20161019 031803 39.42 0.70 20161019 031804 36.04 0.77 20161019 031805 33.30 0.90 20161019 031806 30.91 1.03 20161019 031807 28.73 1.15 20161019 031808 26.41 1.38 20161019 031809 24.27 1.62 20161019 045046 7.36 0.94 20161019 045047 7.38 1.10 20161019 045048 7.62 1.25 20161019 045049 7.59 1.22 20161019 045050 7.60 1.25 20161019 045052 7.52 1.28 20161019 045053 7.42 1.29 20161019 045054 7.42 1.30 20161019 045055 7.47 1.32 20161019 045058 7.53 1.32 20161019 045059 7.50 1.38 20161019 045100 7.48 1.44 20161019 045102 7.41 1.48 20161019 045103 7.37 1.46 20161019 045104 7.27 1.39 20161019 045105 7.24 1.37 20161019 045106 7.19 1.40 20161019 045107 7.17 1.43 20161019 045108 6.67 1.38 20161019 045109 5.82 1.28 20161019 045110 5.46 1.22 20161019 045111 4.86 1.13 20161019 045112 4.13 1.01 20161019 045114 4.56 0.93 20161019 045115 4.81 0.83 20161019 045116 4.49 0.69 20161019 045117 4.02 0.56 20161019 045118 3.62 0.37 20161019 045119 3.55 0.20 20161019 045356 16.54 0.45 20161019 045357 17.81 0.56 20161019 045358 18.69 0.65 20161019 045359 18.77 0.71 20161019 045413 15.99 3.02 20161019 045415 15.83 3.18 20161019 045416 15.67 3.33 20161019 045417 16.26 3.49 20161019 045419 19.37 3.88 20161019 045420 19.44 4.04 20161019 045421 19.15 4.16 20161019 045422 18.79 4.21 20161019 045423 20.02 4.18 20161019 045424 21.57 4.15 20161019 045425 23.01 4.11 20161019 045426 24.04 4.06 20161019 045427 25.38 4.02 20161019 045428 25.28 4.07 20161019 045429 23.61 4.17 20161019 045430 22.04 4.19 20161019 045431 20.76 4.35 20161019 045432 19.63 4.51 20161019 045433 18.51 4.58 20161019 045434 17.47 4.59 20161019 045435 16.40 4.60 20161019 045436 15.81 4.56 20161019 045437 19.28 4.94 20161019 045439 25.54 5.33 20161019 045440 32.89 5.68 20161019 045441 40.41 5.93 20161019 045442 47.86 6.22 20161019 045443 55.37 6.37 20161019 045444 63.03 6.27 20161019 045445 71.03 6.24 20161019 045446 67.05 5.96 20161019 045447 59.74 5.55 20161019 045448 54.94 5.14 20161019 045449 43.32 4.76 20161019 045450 33.78 4.35 20161019 045451 32.60 3.92 20161019 045452 25.64 3.65 20161019 045453 21.55 3.37 20161019 045454 20.58 3.14 20161019 045456 21.49 2.76 20161019 045457 22.12 2.69 20161019 045458 22.69 2.70 20161019 045459 23.32 2.74 20161019 045500 23.49 2.76 20161019 045501 23.93 2.78 20161019 045503 24.46 2.80 20161019 045504 22.56 2.82 20161019 045505 20.89 2.82 20161019 045506 19.43 2.81 20161019 045507 17.75 2.78 20161019 045508 16.40 2.78 20161019 045509 15.56 2.77 20161019 045510 15.49 2.74 20161019 045512 16.38 2.74 20161019 045513 16.20 2.79 20161019 045514 15.92 2.83 20161019 045515 15.73 2.82 20161019 045516 15.44 2.80 20161019 045517 15.28 2.78 20161019 045518 16.45 2.76 20161019 045519 17.39 2.72 20161019 045520 18.00 2.66 20161019 045521 18.57 2.59 20161019 045522 19.82 2.53 20161019 045523 17.35 2.51 20161019 045524 14.47 2.49 20161019 045525 19.87 2.48 20161019 045527 19.30 2.41 20161019 045528 15.93 2.36 20161019 045529 12.75 2.33 20161019 045530 10.63 2.32 20161019 045531 8.89 2.29 20161019 045532 7.38 2.23 20161019 045533 5.72 2.17 20161019 045534 4.33 2.10 20161019 045535 4.00 2.08 20161019 045536 4.95 2.06 20161019 045537 6.20 2.00 20161019 045538 6.93 1.94 20161019 045539 7.46 1.90 20161019 045540 7.95 1.88 20161019 045541 9.01 1.83 20161019 045542 10.29 1.77 20161019 045543 11.03 1.75 20161019 045544 11.21 1.74 20161019 045545 11.70 1.70 20161019 045546 12.32 1.64 20161019 045547 12.82 1.63 20161019 045548 13.46 1.62 20161019 045549 13.88 1.61 20161019 045550 13.72 1.60 20161019 045552 13.62 1.59 20161019 045553 14.17 1.58 20161019 045554 14.87 1.58 20161019 045555 15.56 1.57 20161019 045556 15.71 1.56 20161019 045557 15.85 1.56 20161019 045558 15.98 1.55 20161019 045559 16.12 1.55 20161019 045600 16.20 1.54 20161019 045601 16.35 1.53 20161019 045602 16.66 1.54 20161019 045603 16.80 1.54 20161019 045604 17.00 1.52 20161019 045605 17.43 1.47 20161019 045606 18.10 1.41 20161019 063047 1.50 0.55 20161019 063048 2.14 0.53 20161019 063050 2.62 0.56 20161019 063051 2.58 0.59 20161019 063052 2.69 0.57 20161019 063053 3.21 0.55 20161019 063054 3.37 0.47 20161019 063055 3.37 0.44 20161019 063056 3.36 0.43 20161019 063057 3.46 0.37 20161019 063058 4.13 0.40 20161019 063059 4.99 0.45 20161019 063100 5.42 0.42 20161019 063101 4.84 0.33 20161019 063102 4.50 0.31 20161019 063103 4.22 0.32 20161019 063104 4.49 0.33 20161019 063105 5.26 0.34 20161019 063106 5.94 0.33 20161019 063107 5.65 0.32 20161019 063108 5.25 0.31 20161019 063109 5.22 0.31 20161019 063110 5.67 0.33 20161019 063112 7.13 0.38 20161019 063113 9.31 0.49 20161019 063114 8.64 0.36 20161019 063115 8.10 0.23 20161019 063116 8.01 0.15 20161019 063117 7.91 0.19 20161019 063118 7.50 0.26 20161019 063119 7.15 0.34 20161019 063120 7.07 0.35 20161019 063121 6.79 0.36 20161019 063122 6.59 0.36 20161019 063123 6.52 0.37 20161019 063124 6.45 0.41 20161019 063125 6.33 0.49 20161019 063126 6.28 0.56 20161019 063127 6.14 0.57 20161019 063128 5.82 0.57 20161019 063129 7.53 0.57 20161019 063130 9.80 0.58 20161019 063131 10.02 0.58 20161019 063132 9.89 0.68 20161019 063134 10.49 0.73 20161019 063135 13.48 0.76 20161019 063136 14.90 0.75 20161019 063137 15.51 0.80 20161019 063138 14.92 0.89 20161019 063139 14.22 0.87 20161019 063140 13.27 0.87 20161019 063141 12.50 0.92 20161019 063142 11.37 0.90 20161019 063143 10.37 0.96 20161019 063144 10.14 1.08 20161019 063145 12.63 1.01 20161019 063146 14.16 1.00 20161019 063147 14.79 1.07 20161019 063148 13.59 1.00 20161019 063149 12.94 0.94 20161019 063150 12.37 0.88 20161019 063151 10.66 0.85 20161019 063152 9.63 0.80 20161019 063153 8.88 0.71 20161019 063154 7.37 0.77 20161019 063156 6.49 0.81 20161019 063157 6.07 0.82 20161019 063158 6.51 0.81 20161019 063159 6.79 0.74 20161019 063200 6.81 0.60 20161019 063201 6.46 0.53 20161019 063202 5.60 0.51 20161019 063203 4.49 0.48 20161019 063204 3.51 0.44 20161019 063205 2.34 0.35 20161019 063225 9.19 0.44 20161019 063226 10.90 0.39 20161019 063227 12.26 0.32 20161019 063228 11.94 0.33 20161019 063229 12.59 0.34 20161019 063230 11.29 0.40 20161019 063231 8.92 0.40 20161019 063232 7.76 0.38 20161019 063233 7.15 0.36 20161019 063234 8.96 0.39 20161019 063235 10.39 0.38 20161019 063237 11.25 0.37 20161019 063238 11.69 0.44 20161019 063239 12.28 0.50 20161019 063240 13.28 0.54 20161019 063241 14.28 0.54 20161019 063242 15.21 0.58 20161019 063243 15.67 0.62 20161019 063244 16.07 0.62 20161019 063245 16.73 0.58 20161019 063246 16.76 0.57 20161019 063247 16.82 0.57 20161019 063248 17.15 0.58 20161019 063249 17.67 0.54 20161019 063250 17.90 0.53 20161019 063251 17.96 0.54 20161019 063252 17.14 0.53 20161019 063253 16.18 0.50 20161019 063254 15.67 0.44 20161019 063255 15.40 0.42 20161019 063256 14.75 0.41 20161019 063257 14.07 0.41 20161019 063258 14.88 0.41 20161019 063300 15.35 0.40 20161019 063301 15.45 0.39 20161019 063302 14.70 0.33 20161019 063303 14.33 0.26 20161019 063304 13.78 0.18 20161019 063305 12.69 0.12 20161019 063306 10.87 0.06 20161019 063307 9.65 0.01 20161019 063308 9.07 -0.04 20161019 063309 8.17 -0.10 20161019 063310 8.11 -0.12 20161019 063311 8.55 -0.12 20161019 063312 9.12 -0.16 20161019 063313 9.12 -0.24 20161019 063314 8.97 -0.27 20161019 063315 8.89 -0.26 20161019 063316 10.13 -0.36 20161019 063317 11.31 -0.46 20161019 063318 12.15 -0.54 20161019 063319 12.11 -0.64 20161019 063320 12.26 -0.76 20161019 063321 12.20 -0.84 20161019 063323 12.22 -0.85 20161019 063324 12.22 -0.89 20161019 063325 12.32 -0.94 20161019 063326 11.92 -0.86 20161019 063327 11.30 -0.80 20161019 063328 9.48 -0.73 20161019 063329 6.90 -0.66 20161019 063330 4.53 -0.58 20161019 063331 3.34 -0.46 20161019 063332 2.44 -0.30 20161019 063333 1.35 -0.17 20161019 063334 1.30 -0.13 20161019 063335 2.76 -0.07 20161019 063336 4.12 -0.01 20161019 063337 5.35 0.10 20161019 063338 6.03 0.21 20161019 063350 5.88 0.73 20161019 063351 6.12 0.84 20161019 063352 6.95 0.88 20161019 063354 7.58 0.89 20161019 063355 7.63 0.89 20161019 063356 7.44 0.89 20161019 063357 7.08 0.88 20161019 063358 6.21 0.86 20161019 063359 5.27 0.87 20161019 063400 4.26 0.93 20161019 063401 3.88 0.97 20161019 063402 3.81 0.98 20161019 063403 3.77 1.00 20161019 063404 4.01 1.07 20161019 063405 5.37 1.14 20161019 063406 7.22 1.20 20161019 063407 8.91 1.21 20161019 063408 10.46 1.22 20161019 063409 11.75 1.23 20161019 063410 13.61 1.24 20161019 063411 15.28 1.25 20161019 063412 15.95 1.30 20161019 063413 15.57 1.35 20161019 063414 15.21 1.35 20161019 063415 14.69 1.35 20161019 063416 14.31 1.38 20161019 063418 13.94 1.45 20161019 063419 13.25 1.40 20161019 063420 12.65 1.35 20161019 063421 11.85 1.29 20161019 063422 11.36 1.33 20161019 063423 11.41 1.40 20161019 063424 11.41 1.46 20161019 063425 10.67 1.46 20161019 063426 10.08 1.46 20161019 063427 9.92 1.42 20161019 063428 10.08 1.35 20161019 063429 10.15 1.28 20161019 063430 10.31 1.28 20161019 063431 10.21 1.31 20161019 063432 9.84 1.32 20161019 063433 9.39 1.32 20161019 063434 8.94 1.31 20161019 063435 8.61 1.28 20161019 063436 8.33 1.19 20161019 063440 7.83 1.00 20161019 063441 8.09 1.02 20161019 063442 8.09 1.01 20161019 063443 8.18 1.02 20161019 063444 8.34 1.04 20161019 063446 8.61 1.03 20161019 063447 8.97 1.01 20161019 063448 9.07 0.95 20161019 063449 8.80 0.90 20161019 063450 8.78 0.87 20161019 063451 8.34 0.90 20161019 063452 7.67 0.94 20161019 063453 7.00 0.95 20161019 063454 6.98 0.95 20161019 063455 6.96 0.93 20161019 063456 6.70 0.95 20161019 063457 6.13 1.06 20161019 063458 5.93 1.18 20161019 063459 6.13 1.25 20161019 063500 6.29 1.25 20161019 063501 6.09 1.25 20161019 063502 5.61 1.32 20161019 063503 5.06 1.41 20161019 063504 4.57 1.49 20161019 063505 4.79 1.55 20161019 063506 5.53 1.59 20161019 063507 6.46 1.60 20161019 063508 6.81 1.65 20161019 063510 6.98 1.69 20161019 063511 6.94 1.71 20161019 063512 6.80 1.67 20161019 063513 6.93 1.65 20161019 063514 7.10 1.67 20161019 063515 6.93 1.73 20161019 063516 6.65 1.80 20161019 063517 6.43 1.82 20161019 063518 6.54 1.79 20161019 063519 6.86 1.74 20161019 063520 7.26 1.76 20161019 063521 7.64 1.81 20161019 063522 8.04 1.85 20161019 063523 8.18 1.85 20161019 063524 8.26 1.86 20161019 063525 8.25 1.88 20161019 063526 8.15 1.85 20161019 063527 8.09 1.79 20161019 063528 8.17 1.78 20161019 063529 8.34 1.85 20161019 063530 8.46 1.92 20161019 063531 8.30 1.94 20161019 063532 8.12 1.94 20161019 063534 7.99 1.95 20161019 063535 7.95 1.96 20161019 063536 7.89 1.97 20161019 063537 7.81 1.97 20161019 063538 8.00 1.98 20161019 063539 8.01 1.98 20161019 063540 8.05 1.99 20161019 063541 8.26 2.00 20161019 063542 8.59 2.00 20161019 063543 8.96 2.01 20161019 063544 9.62 2.01 20161019 063545 10.39 2.02 20161019 063546 9.51 2.03 20161019 063547 6.81 2.03 20161019 063548 7.35 2.04 20161019 063549 10.39 2.04 20161019 063550 12.87 2.05 20161019 063551 13.00 2.05 20161019 063552 9.83 2.06 20161019 063553 9.71 2.06 20161019 063554 10.20 2.07 20161019 063555 10.57 2.10 20161019 063556 11.76 2.10 20161019 063558 13.10 2.09 20161019 063559 11.59 2.09 20161019 063600 9.73 2.09 20161019 063601 9.15 2.12 20161019 063602 9.04 2.15 20161019 063603 9.02 2.16 20161019 063604 8.64 2.13 20161019 063605 8.42 2.12 20161019 063606 8.29 2.13 20161019 063607 7.52 2.21 20161019 063608 6.80 2.27 20161019 063609 6.27 2.29 20161019 063610 5.96 2.26 20161019 063611 5.70 2.21 20161019 063612 5.65 2.17 20161019 063613 5.82 2.15 20161019 063614 6.04 2.17 20161019 063615 5.92 2.22 20161019 063616 5.78 2.26 20161019 063617 5.63 2.26 20161019 063618 5.67 2.22 20161019 063619 5.81 2.19 20161019 063620 6.02 2.18 20161019 063622 5.95 2.19 20161019 063623 5.90 2.19 20161019 063624 6.05 2.20 20161019 063625 6.18 2.20 20161019 063626 6.41 2.21 20161019 063627 6.29 2.20 20161019 063628 5.88 2.19 20161019 063629 5.28 2.20 20161019 063630 5.10 2.17 20161019 063631 5.09 2.11 20161019 063632 5.12 2.07 20161019 063633 5.20 2.08 20161019 063634 5.30 2.09 20161019 063635 5.68 2.08 20161019 063636 6.43 2.04 20161019 063637 7.47 1.98 20161019 063638 7.53 1.91 20161019 063639 7.09 1.86 20161019 063640 6.84 1.84 20161019 063641 7.45 1.85 20161019 063642 7.95 1.84 20161019 063643 8.41 1.84 20161019 063644 9.13 1.86 20161019 063645 9.89 1.87 20161019 063647 10.38 1.87 20161019 063648 10.44 1.86 20161019 063649 10.51 1.85 20161019 063650 10.25 1.82 20161019 063651 9.86 1.78 20161019 063652 9.54 1.73 20161019 063653 9.39 1.64 20161019 063654 9.36 1.56 20161019 063655 9.39 1.48 20161019 063656 9.14 1.45 20161019 063657 9.27 1.44 20161019 063658 9.68 1.49 20161019 063659 11.14 1.62 20161019 063700 13.60 1.77 20161019 063701 16.57 1.93 20161019 063702 20.00 2.10 20161019 063703 23.89 2.28 20161019 063704 27.45 2.41 20161019 063705 31.94 2.53 20161019 063706 37.17 2.62 20161019 063715 86.63 -0.81 20161019 063716 72.64 -0.98 20161019 063717 56.00 -1.14 20161019 063718 40.13 -1.28 20161019 063719 29.11 -1.29 20161019 063720 18.41 -1.33 20161019 063721 9.89 -1.39 20161019 063722 6.26 -1.40 20161019 063723 7.68 -1.36 20161019 063724 9.95 -1.32 20161019 063725 10.11 -1.28 20161019 063726 10.32 -1.25 20161019 063727 10.59 -1.18 20161019 063728 10.69 -1.08 20161019 063729 10.56 -0.94 20161019 063730 10.85 -0.72 20161019 063731 11.20 -0.48 20161019 063732 11.27 -0.23 20161019 063734 10.50 0.03 20161019 063735 9.69 0.27 20161019 063736 8.88 0.44 20161019 063737 8.22 0.58 20161019 063738 7.75 0.72 20161019 063739 7.64 0.92 20161019 063740 7.69 1.13 20161019 063741 7.95 1.31 20161019 063742 8.02 1.47 20161019 063743 8.19 1.64 20161019 063744 8.88 1.79 20161019 063745 9.92 1.95 20161019 063746 10.85 2.12 20161019 063747 11.63 2.28 20161019 063748 12.48 2.42 20161019 063749 13.13 2.54 20161019 063750 13.13 2.65 20161019 063751 13.13 2.79 20161019 063752 13.23 2.92 20161019 063753 13.37 2.94 20161019 063754 13.43 2.95 20161019 063755 13.48 3.00 20161019 063756 13.62 3.11 20161019 063757 13.86 3.21 20161019 063758 14.19 3.28 20161019 063800 14.63 3.33 20161019 063801 15.03 3.38 20161019 063802 15.70 3.39 20161019 063803 16.33 3.37 20161019 063804 16.98 3.36 20161019 063805 17.64 3.45 20161019 063806 18.27 3.55 20161019 063807 18.79 3.65 20161019 063808 19.42 3.71 20161019 063809 20.14 3.75 20161019 063810 20.90 3.82 20161019 063811 21.54 3.93 20161019 063812 22.20 4.04 20161019 063813 22.82 4.13 20161019 063814 23.24 4.19 20161019 063815 23.72 4.24 20161019 063816 23.62 4.26 20161019 063817 23.58 4.30 20161019 063818 23.45 4.33 20161019 063819 23.15 4.35 20161019 063820 23.08 4.36 20161019 063821 23.20 4.38 20161019 063822 23.21 4.40 20161019 063823 23.13 4.41 20161019 063825 22.83 4.42 20161019 063826 22.38 4.45 20161019 063827 21.93 4.48 20161019 063828 21.11 4.49 20161019 063829 20.15 4.49 20161019 063830 19.26 4.49 20161019 063831 18.80 4.50 20161019 063832 18.62 4.51 20161019 063833 18.55 4.50 20161019 063834 18.13 4.46 20161019 063835 17.54 4.42 20161019 063836 17.76 4.43 20161019 063837 18.23 4.44 20161019 063838 18.67 4.44 20161019 143945 10.40 3.56 20161019 143946 10.39 3.56 20161019 143947 10.37 3.55 20161019 143949 10.36 3.55 20161019 143950 10.36 3.55 20161019 143951 10.37 3.55 20161019 143952 10.39 3.54 20161019 143953 10.42 3.54 20161019 143954 10.41 3.54 20161019 143955 10.40 3.54 20161019 143956 10.39 3.54 20161019 143957 10.39 3.54 20161019 143958 10.39 3.54 20161019 143959 10.39 3.54 20161019 144000 10.37 3.54 20161019 144001 10.35 3.54 20161019 144002 10.35 3.54 20161019 144003 10.36 3.55 20161019 144004 10.36 3.55 20161019 144006 10.31 3.55 20161019 144007 10.27 3.55 20161019 144008 10.23 3.54 20161019 144009 10.19 3.53 20161019 144010 10.15 3.50 20161019 144011 10.11 3.47 20161019 144012 10.07 3.48 20161019 144013 10.02 3.49 20161019 144014 10.00 3.51 20161019 144015 10.01 3.52 20161019 144016 10.00 3.53 20161019 144017 10.02 3.54 20161019 144018 10.04 3.56 20161019 144019 10.07 3.57 20161019 144020 10.08 3.58 20161019 144021 10.10 3.59 20161019 144022 10.11 3.60 20161019 144023 10.06 3.61 20161019 144024 10.02 3.62 20161019 144025 9.97 3.63 20161019 144026 9.94 3.64 20161019 144027 9.91 3.66 20161019 144028 9.88 3.68 20161019 144030 9.84 3.71 20161019 144031 9.80 3.73 20161019 144032 9.67 3.77 20161019 144033 9.54 3.80 20161019 144034 9.44 3.84 20161019 144035 9.33 3.89 20161019 144036 9.23 3.94 20161019 144037 9.15 4.00 20161019 144038 9.04 4.06 20161019 144039 8.96 4.12 20161019 144040 8.67 4.18 20161019 144041 8.42 4.25 20161019 144042 8.48 4.31 20161019 144043 8.48 4.37 20161019 144044 8.81 4.42 20161019 144045 9.57 4.48 20161019 144046 9.91 4.52 20161019 144047 10.42 4.56 20161019 144048 11.10 4.61 20161019 144049 12.16 4.66 20161019 144050 13.26 4.72 20161019 144051 14.38 4.79 20161019 144052 15.43 4.86 20161019 144054 16.55 4.94 20161019 144055 17.68 5.03 20161019 144056 18.83 5.12 20161019 144057 20.01 5.22 20161019 144058 20.15 5.22 20161019 144059 20.10 5.21 20161019 144100 20.06 5.20 20161019 144101 20.03 5.17 20161019 144102 20.02 5.15 20161019 144103 20.01 5.13 20161019 144104 19.99 5.10 20161019 144105 19.99 5.07 20161019 144106 19.96 5.03 20161019 144107 19.83 4.99 20161019 144108 19.70 4.96 20161019 144109 19.57 4.91 20161019 144110 19.41 4.87 20161019 144111 19.26 4.83 20161019 144112 19.13 4.78 20161019 144115 18.75 4.65 20161019 144116 18.60 4.60 20161019 144118 18.45 4.55 20161019 144119 18.31 4.50 20161019 144120 18.17 4.45 20161019 144121 18.03 4.40 20161019 144122 17.89 4.35 20161019 144123 17.76 4.30 20161019 144124 17.62 4.25 20161019 144125 17.48 4.20 20161019 144126 17.33 4.15 20161019 144127 17.20 4.10 20161019 144128 17.06 4.05 20161019 144129 16.93 4.00 20161019 144130 16.79 3.91 20161019 144131 16.68 3.84 20161019 144132 16.51 3.77 20161019 144135 14.81 3.33 20161019 144136 14.30 3.06 20161019 144137 13.82 2.83 20161019 144141 12.58 2.34 20161019 144142 11.81 2.18 20161019 144143 10.96 1.99 20161019 144506 4.14 0.52 20161019 144507 3.95 0.52 20161019 144508 3.71 0.52 20161019 144509 3.26 0.52 20161019 144510 2.63 0.52 20161019 144511 2.16 0.52 20161019 144512 1.74 0.53 20161019 144513 1.63 0.53 20161019 144514 1.84 0.54 20161019 144516 2.23 0.53 20161019 144517 2.42 0.53 20161019 144518 2.61 0.52 20161019 144519 2.70 0.51 20161019 144520 2.51 0.51 20161019 144521 2.38 0.52 20161019 144522 2.24 0.52 20161019 144523 2.04 0.52 20161019 144524 1.91 0.52 20161019 144525 1.86 0.51 20161019 144526 1.78 0.50 20161019 144527 1.77 0.51 20161019 144528 1.80 0.51 20161019 144529 1.84 0.51 20161019 144530 1.88 0.52 20161019 144531 1.93 0.52 20161019 144532 1.96 0.52 20161019 144533 1.99 0.52 20161019 144534 2.05 0.51 20161019 161910 16.43 5.13 20161019 161911 16.45 5.13 20161019 161912 16.45 5.12 20161019 161913 16.45 5.11 20161019 161914 16.45 5.10 20161019 161915 16.43 5.08 20161019 161916 16.46 5.08 20161019 161917 16.50 5.07 20161019 161918 16.55 5.07 20161019 161919 16.61 5.07 20161019 161920 16.67 5.07 20161019 161921 16.72 5.06 20161019 161922 16.77 5.06 20161019 161923 16.81 5.04 20161019 161924 16.86 5.03 20161019 161925 16.88 5.03 20161019 161926 16.91 5.02 20161019 161927 16.96 5.02 20161019 161928 16.98 5.01 20161019 161929 17.00 5.01 20161019 161930 17.05 5.00 20161019 161931 17.12 4.99 20161019 161933 17.18 4.98 20161019 161934 17.16 4.96 20161019 161935 17.13 4.95 20161019 161936 17.11 4.93 20161019 161937 17.11 4.91 20161019 161938 17.12 4.89 20161019 161939 17.13 4.87 20161019 161940 17.10 4.84 20161019 161941 17.09 4.81 20161019 161942 17.05 4.78 20161019 161943 16.98 4.74 20161019 161944 16.91 4.70 20161019 161945 16.83 4.66 20161019 161946 16.75 4.62 20161019 161947 16.67 4.59 20161019 161948 16.62 4.55 20161019 161949 16.58 4.50 20161019 161950 16.53 4.46 20161019 161951 16.45 4.40 20161019 161952 16.36 4.35 20161019 161953 16.26 4.30 20161019 161954 16.15 4.23 20161019 161955 16.02 4.17 20161019 161956 15.87 4.10 20161019 161958 15.76 4.04 20161019 161959 15.65 3.97 20161019 162000 15.62 3.90 20161019 162001 15.57 3.84 20161019 162002 15.49 3.77 20161019 162003 15.40 3.70 20161019 162004 15.27 3.62 20161019 162005 15.13 3.54 20161019 162006 14.97 3.46 20161019 162007 14.82 3.39 20161019 162008 14.71 3.32 20161019 162009 14.60 3.24 20161019 162010 14.47 3.15 20161019 162011 14.32 3.06 20161019 162012 14.15 2.96 20161019 162013 13.96 2.86 20161019 162014 13.76 2.74 20161019 162015 13.58 2.63 20161019 162016 13.53 2.53 20161019 162017 13.52 2.44 20161019 162018 13.46 2.34 20161019 162020 13.24 2.09 20161019 162021 13.07 1.94 20161019 162023 12.85 1.77 20161019 162024 12.59 1.58 20161019 162034 11.74 3.34 20161019 162035 11.81 3.53 20161019 162036 11.90 3.70 20161019 162037 12.00 3.71 20161019 162038 12.13 3.72 20161019 162039 12.29 3.73 20161019 162040 12.49 3.72 20161019 162041 12.71 3.72 20161019 162042 12.83 3.71 20161019 162043 12.84 3.70 20161019 162044 12.84 3.68 20161019 162045 12.84 3.66 20161019 162047 12.84 3.64 20161019 162048 12.83 3.62 20161019 162049 12.83 3.60 20161019 162050 12.87 3.58 20161019 162051 12.89 3.56 20161019 162052 12.88 3.53 20161019 162053 12.86 3.51 20161019 162054 12.84 3.48 20161019 162055 12.81 3.46 20161019 162056 12.78 3.43 20161019 162057 12.75 3.41 20161019 162058 12.73 3.38 20161019 162059 12.69 3.35 20161019 162100 12.63 3.33 20161019 162101 12.58 3.30 20161019 162102 12.54 3.28 20161019 162103 12.51 3.25 20161019 162104 12.49 3.22 20161019 162105 12.47 3.19 20161019 162106 12.43 3.16 20161019 162107 12.41 3.13 20161019 162108 12.36 3.10 20161019 162109 12.30 3.07 20161019 162111 12.25 3.05 20161019 162112 12.20 3.02 20161019 162113 12.14 2.99 20161019 162114 12.09 2.96 20161019 162115 12.03 2.92 20161019 162116 11.97 2.89 20161019 162117 11.92 2.85 20161019 162118 11.89 2.80 20161019 162119 11.86 2.74 20161019 162120 11.83 2.67 20161019 162121 11.78 2.62 20161019 162122 11.71 2.58 20161019 162123 11.64 2.62 20161019 162124 11.57 2.65 20161019 162125 11.50 2.67 20161019 162126 11.44 2.64 20161019 162127 11.36 2.61 20161019 162128 11.30 2.59 20161019 162129 11.25 2.56 20161019 162130 11.20 2.53 20161019 162131 11.15 2.50 20161019 162132 11.09 2.47 20161019 162133 11.03 2.45 20161019 162135 10.96 2.42 20161019 162136 10.86 2.39 20161019 162137 10.77 2.36 20161019 162138 10.68 2.33 20161019 162139 10.59 2.31 20161019 162140 10.48 2.28 20161019 162141 10.39 2.25 20161019 162142 10.31 2.23 20161019 162143 10.22 2.20 20161019 162144 10.10 2.17 20161019 162145 10.00 2.14 20161019 162146 9.88 2.11 20161019 162147 9.76 2.09 20161019 162148 9.64 2.06 20161019 162149 9.54 2.03 20161019 162150 9.46 2.00 20161019 162151 9.36 1.98 20161019 162152 9.22 1.95 20161019 162153 9.09 1.92 20161019 162154 8.96 1.89 20161019 162155 8.83 1.86 20161019 162156 8.69 1.83 20161019 162158 8.56 1.80 20161019 162159 8.45 1.77 20161019 162200 8.35 1.74 20161019 162201 8.25 1.71 20161019 162202 8.15 1.68 20161019 162203 8.06 1.66 20161019 162204 7.95 1.63 20161019 162205 7.85 1.60 20161019 162206 7.75 1.57 20161019 162207 7.67 1.54 20161019 162208 7.59 1.52 20161019 162209 7.51 1.49 20161019 162210 7.40 1.47 20161019 162211 7.29 1.44 20161019 162212 7.18 1.42 20161019 162213 7.09 1.39 20161019 162214 7.00 1.37 20161019 162215 6.90 1.34 20161019 162216 6.81 1.32 20161019 162217 6.72 1.30 20161019 162218 6.66 1.28 20161019 162219 6.62 1.27 20161019 162220 6.58 1.25 20161019 162222 6.54 1.23 20161019 162223 6.52 1.21 20161019 162224 6.50 1.19 20161019 162225 6.48 1.17 20161019 162226 6.47 1.15 20161019 162227 6.46 1.14 20161019 162228 6.48 1.12 20161019 162229 6.52 1.09 20161019 162230 6.58 1.07 20161019 162231 6.64 1.05 20161019 162232 6.71 1.03 20161019 162233 6.75 1.02 20161019 162234 6.78 1.00 20161019 162235 6.84 0.98 20161019 162236 6.92 0.97 20161019 162237 7.00 0.97 20161019 162238 7.08 0.97 20161019 162239 7.17 0.97 20161019 162240 7.25 0.98 20161019 162241 7.32 0.99 20161019 162242 7.38 1.00 20161019 162243 7.46 1.01 20161019 162245 7.52 1.02 20161019 162246 7.56 1.03 20161019 162247 7.58 1.04 20161019 162248 7.62 1.05 20161019 162249 7.65 1.06 20161019 162250 7.68 1.07 20161019 162251 7.72 1.07 20161019 162252 7.77 1.08 20161019 162253 7.80 1.08 20161019 162254 7.79 1.08 20161019 162255 7.76 1.08 20161019 162256 7.72 1.08 20161019 162257 7.71 1.08 20161019 162258 7.69 1.08 20161019 162259 7.67 1.07 20161019 162300 7.65 1.07 20161019 162301 7.64 1.07 20161019 162302 7.59 1.06 20161019 162303 7.45 1.06 20161019 162304 7.34 1.05 20161019 162305 7.22 1.05 20161019 162306 7.10 1.06 20161019 162308 6.99 1.06 20161019 162309 6.88 1.06 20161019 162310 6.79 1.06 20161019 162311 6.74 1.06 20161019 162312 6.60 1.05 20161019 162313 6.44 1.04 20161019 162314 6.30 1.03 20161019 162315 6.15 1.03 20161019 162316 6.03 1.02 20161019 162317 5.91 1.01 20161019 162318 5.75 1.00 20161019 162319 5.60 0.99 20161019 162320 5.52 0.98 20161019 162321 5.44 0.97 20161019 162322 5.33 0.97 20161019 162323 5.20 0.96 20161019 162324 5.08 0.95 20161019 162325 5.10 0.94 20161019 162326 5.07 0.93 20161019 162327 5.08 0.92 20161019 162328 5.07 0.90 20161019 162329 4.92 0.88 20161019 162331 4.75 0.85 20161019 175924 10.32 2.95 20161019 175925 10.43 2.96 20161019 175926 10.56 2.98 20161019 175927 10.69 2.99 20161019 175928 10.80 3.01 20161019 175929 10.90 3.03 20161019 175930 11.00 3.04 20161019 175931 11.11 3.06 20161019 175932 11.22 3.07 20161019 175933 11.32 3.09 20161019 175934 11.43 3.11 20161019 175936 11.53 3.12 20161019 175937 11.60 3.13 20161019 175938 11.67 3.14 20161019 175939 11.72 3.15 20161019 175940 11.76 3.17 20161019 175941 11.78 3.19 20161019 175942 11.83 3.20 20161019 175943 11.90 3.21 20161019 175944 11.96 3.22 20161019 175945 12.03 3.23 20161019 175946 12.09 3.25 20161019 175947 12.16 3.26 20161019 175948 12.22 3.27 20161019 175949 12.28 3.28 20161019 175950 12.37 3.29 20161019 175951 12.47 3.30 20161019 175952 12.56 3.31 20161019 175953 12.58 3.28 20161019 175954 12.59 3.23 20161019 175955 12.61 3.19 20161019 175956 12.65 3.23 20161019 175957 12.69 3.28 20161019 175958 12.73 3.31 20161019 175959 12.77 3.26 20161019 180001 12.80 3.22 20161019 180002 12.81 3.25 20161019 180003 12.82 3.33 20161019 180004 12.83 3.38 20161019 180005 12.88 3.41 20161019 180006 12.95 3.43 20161019 180007 13.02 3.44 20161019 180008 13.07 3.46 20161019 180009 13.12 3.47 20161019 180010 13.16 3.48 20161019 180011 13.17 3.48 20161019 180012 13.20 3.49 20161019 180013 13.24 3.49 20161019 180014 13.28 3.50 20161019 180015 13.33 3.51 20161019 180016 13.37 3.51 20161019 180017 13.41 3.51 20161019 180018 13.43 3.51 20161019 180019 13.49 3.52 20161019 180020 13.55 3.52 20161019 180021 13.61 3.52 20161019 180022 13.64 3.51 20161019 180023 13.68 3.51 20161019 180025 13.73 3.50 20161019 180026 13.79 3.50 20161019 180027 13.84 3.49 20161019 180028 13.84 3.48 20161019 180029 13.82 3.46 20161019 180030 13.79 3.44 20161019 180031 13.77 3.42 20161019 180032 13.75 3.40 20161019 180033 13.72 3.37 20161019 180034 13.66 3.34 20161019 180035 13.61 3.31 20161019 180036 13.55 3.28 20161019 180037 13.47 3.25 20161019 180038 13.39 3.21 20161019 180039 13.29 3.17 20161019 180040 13.17 3.13 20161019 180041 13.04 3.09 20161019 180042 12.92 3.05 20161019 180043 12.80 3.02 20161019 180044 12.64 2.98 20161019 180045 12.22 2.92 20161019 180046 11.79 2.87 20161019 180047 11.35 2.81 20161019 180048 10.91 2.76 20161019 180050 10.44 2.70 20161019 180051 9.97 2.65 20161019 180052 9.50 2.60 20161019 180053 9.01 2.56 20161019 180054 8.69 2.52 20161019 180055 8.39 2.49 20161019 180056 8.09 2.46 20161019 180057 7.75 2.44 20161019 180058 7.41 2.42 20161019 180059 7.07 2.40 20161019 180100 6.75 2.38 20161019 180101 6.41 2.36 20161019 180102 5.87 2.34 20161019 180103 5.09 2.32 20161019 180104 4.29 2.29 20161019 180105 2.88 2.25 20161019 180106 1.70 2.23 20161019 180107 1.41 2.22 20161019 180108 2.11 2.22 20161019 180109 3.18 2.22 20161019 180110 4.29 2.21 20161019 180111 5.29 2.17 20161019 180112 6.26 2.12 20161019 180114 7.22 2.16 20161019 180115 8.10 2.23 20161019 180116 8.94 2.30 20161019 180117 9.74 2.34 20161019 180118 10.50 2.36 20161019 180119 11.22 2.36 20161019 180120 11.12 2.29 20161019 180121 11.01 2.20 20161019 180122 10.88 2.10 20161019 180123 10.76 2.03 20161019 180124 10.63 1.97 20161019 180125 10.50 1.92 20161019 180126 10.34 1.87 20161019 180127 10.19 1.84 20161019 180128 10.03 1.81 20161019 180129 9.87 1.78 20161019 180130 9.73 1.76 20161019 180131 9.62 1.72 20161019 180132 9.53 1.68 20161019 180133 9.46 1.66 20161019 180134 9.38 1.61 20161019 180135 9.33 1.58 20161019 180136 9.24 1.55 20161019 180138 9.08 1.50 20161019 180139 8.91 1.46 20161019 180140 8.75 1.42 20161019 180141 8.60 1.38 20161019 180142 8.43 1.33 20161019 180143 8.29 1.29 20161019 180144 8.17 1.26 20161019 180145 8.05 1.22 20161019 180146 7.93 1.19 20161019 180147 7.82 1.16 20161019 180148 7.72 1.14 20161019 180149 7.63 1.11 20161019 180150 7.52 1.09 20161019 180151 7.41 1.07 20161019 180152 7.31 1.05 20161019 180153 7.22 1.04 20161019 180154 7.13 1.02 20161019 180155 7.05 1.01 20161019 180156 6.96 0.99 20161019 180157 6.91 0.98 20161019 180158 6.85 0.96 20161019 180159 6.80 0.95 20161019 180200 6.74 0.94 20161019 180202 6.69 0.92 20161019 180203 6.67 0.91 20161019 180204 6.69 0.91 20161019 180205 6.72 0.90 20161019 180206 6.73 0.90 20161019 180207 6.75 0.89 20161019 180208 6.77 0.88 20161019 180209 6.79 0.88 20161019 180210 6.83 0.87 20161019 180211 6.88 0.87 20161019 180212 6.96 0.87 20161019 180213 7.04 0.88 20161019 180214 7.12 0.88 20161019 180215 7.20 0.89 20161019 180216 7.26 0.89 20161019 180217 7.33 0.89 20161019 180218 7.40 0.90 20161019 180219 7.47 0.91 20161019 180220 7.52 0.91 20161019 180221 7.56 0.91 20161019 180222 7.58 0.90 20161019 180223 7.59 0.90 20161019 180224 7.60 0.91 20161019 180226 7.62 0.91 20161019 180227 7.69 0.90 20161019 180228 7.77 0.90 20161019 180229 7.84 0.90 20161019 180230 7.79 0.89 20161019 180231 7.74 0.87 20161019 180232 7.70 0.86 20161019 180233 7.69 0.85 20161019 180234 7.67 0.83 20161019 180235 7.63 0.82 20161019 180236 7.56 0.81 20161019 180237 7.47 0.80 20161019 180238 7.52 0.80 20161019 180239 7.60 0.80 20161019 180240 7.69 0.80 20161019 180241 7.81 0.81 20161019 180242 7.95 0.81 20161019 180243 8.11 0.81 20161019 180244 8.25 0.82 20161019 180245 8.37 0.83 20161019 180246 8.37 0.82 20161019 180247 8.00 0.79 20161019 180249 7.61 0.75 20161019 180250 7.25 0.69 20161020 042255 23.72 2.13 20161020 042256 25.66 2.11 20161020 042257 27.52 2.08 20161020 042258 25.77 2.03 20161020 042259 23.45 1.99 20161020 042300 21.25 1.94 20161020 042302 18.38 1.85 20161020 042303 15.44 1.74 20161020 042304 12.56 1.65 20161020 042305 9.65 1.60 20161020 042306 6.95 1.52 20161020 042307 6.09 1.44 20161020 042308 6.84 1.39 20161020 042309 7.89 1.35 20161020 042310 9.36 1.46 20161020 042311 11.47 1.59 20161020 042312 13.72 1.70 20161020 042313 15.58 1.93 20161020 042314 17.40 2.19 20161020 042315 19.27 2.44 20161020 042316 20.92 2.67 20161020 042317 22.88 2.87 20161020 042318 25.09 3.06 20161020 042319 27.61 3.21 20161020 042320 30.04 3.36 20161020 042321 32.47 3.43 20161020 042322 35.36 3.46 20161020 042323 38.35 3.46 20161020 042324 37.07 3.29 20161020 042326 33.98 3.05 20161020 042327 31.34 2.82 20161020 042328 28.48 2.66 20161020 042329 25.32 2.48 20161020 042330 21.62 2.28 20161020 042331 16.99 2.11 20161020 042332 12.43 1.93 20161020 042333 9.28 1.79 20161020 042334 8.96 1.68 20161020 042335 8.87 1.58 20161020 042336 8.58 1.52 20161020 042337 8.43 1.50 20161020 042338 8.69 1.50 20161020 042339 9.14 1.52 20161020 042340 9.78 1.56 20161020 042341 10.33 1.63 20161020 042342 9.68 1.73 20161020 042343 8.34 1.84 20161020 042344 7.11 1.93 20161020 042345 5.97 1.94 20161020 042346 5.18 1.95 20161020 042347 4.38 1.97 20161020 042348 3.99 1.99 20161020 042350 3.67 2.00 20161020 042351 3.57 2.01 20161020 042352 3.45 2.04 20161020 042353 3.42 2.05 20161020 042354 4.01 2.01 20161020 042355 4.70 1.97 20161020 042356 5.67 1.91 20161020 042357 6.16 1.93 20161020 042358 6.74 1.94 20161020 042359 7.41 1.96 20161020 042400 8.32 1.99 20161020 042401 9.06 2.03 20161020 042402 9.46 2.07 20161020 042403 10.05 2.10 20161020 042404 10.72 2.14 20161020 042405 11.08 2.22 20161020 042406 11.64 2.28 20161020 042407 12.37 2.33 20161020 042408 13.59 2.39 20161020 042409 14.87 2.46 20161020 042410 15.97 2.54 20161020 042411 16.33 2.50 20161020 042412 16.75 2.46 20161020 042414 17.46 2.40 20161020 042415 18.39 2.38 20161020 042416 19.42 2.36 20161020 042417 19.39 2.42 20161020 042418 18.79 2.55 20161020 042419 18.24 2.68 20161020 042420 17.52 2.70 20161020 042421 16.72 2.75 20161020 042422 16.10 2.80 20161020 042423 15.37 2.87 20161020 042424 14.82 2.94 20161020 042425 14.75 2.99 20161020 042426 15.14 3.02 20161020 042427 15.38 3.09 20161020 042428 15.43 3.19 20161020 042429 15.41 3.30 20161020 042430 15.47 3.40 20161020 042431 15.20 3.53 20161020 042432 15.03 3.68 20161020 042433 15.17 3.82 20161020 042434 16.99 3.89 20161020 042435 18.40 3.96 20161020 042436 19.42 4.05 20161020 042438 20.21 4.20 20161020 042439 21.00 4.34 20161020 042440 21.68 4.48 20161020 042442 23.69 4.77 20161020 042443 24.87 4.86 20161020 042444 26.13 4.92 20161020 042445 27.32 4.98 20161020 055927 0.60 0.46 20161020 055929 0.56 0.35 20161020 055930 0.55 0.21 20161020 055931 1.22 0.22 20161020 055932 1.97 0.34 20161020 055933 2.22 0.34 20161020 055934 2.15 0.22 20161020 055935 1.85 0.09 20161020 055936 1.45 0.04 20161020 055937 1.61 0.04 20161020 055938 1.75 0.04 20161020 055939 2.22 0.05 20161020 055940 2.13 0.06 20161020 055941 2.14 0.07 20161020 055942 2.09 0.09 20161020 055943 1.82 0.11 20161020 055944 1.78 0.07 20161020 055945 2.34 0.06 20161020 055946 2.55 0.01 20161020 055947 2.75 -0.07 20161020 055948 2.84 -0.09 20161020 055949 2.41 -0.11 20161020 055951 2.52 -0.09 20161020 055952 3.35 -0.01 20161020 055953 3.70 -0.03 20161020 055954 3.75 -0.09 20161020 055955 4.34 -0.13 20161020 055956 4.37 -0.13 20161020 055957 4.65 -0.14 20161020 055958 4.93 -0.14 20161020 055959 4.74 -0.18 20161020 060000 4.36 -0.27 20161020 060001 4.59 -0.29 20161020 060002 5.37 -0.23 20161020 060003 5.80 -0.20 20161020 060004 5.88 -0.23 20161020 060005 5.62 -0.25 20161020 060006 5.18 -0.28 20161020 060204 13.37 -0.90 20161020 060205 13.43 -0.63 20161020 060206 13.38 -0.40 20161020 060207 11.27 -0.34 20161020 060208 9.89 -0.31 20161020 060209 8.67 -0.29 20161020 060210 7.49 -0.22 20161020 060211 5.85 -0.18 20161020 060212 4.82 -0.20 20161020 060213 4.54 -0.21 20161020 060214 4.49 -0.18 20161020 060215 4.68 -0.13 20161020 060216 4.73 -0.07 20161020 060217 4.54 -0.02 20161020 060218 4.40 0.02 20161020 060220 4.25 0.10 20161020 060224 5.26 0.18 20161020 060226 5.46 0.05 20161020 060320 8.75 0.12 20161020 060321 10.03 0.24 20161020 060322 11.31 0.35 20161020 060323 12.75 0.45 20161020 060324 14.08 0.54 20161020 060325 15.28 0.63 20161020 060327 15.48 0.74 20161020 060328 15.34 0.82 20161020 060329 15.10 0.89 20161020 060330 15.76 1.00 20161020 060331 16.51 1.13 20161020 060332 17.22 1.27 20161020 060333 17.69 1.34 20161020 060334 18.04 1.43 20161020 060335 17.97 1.51 20161020 060336 17.65 1.60 20161020 060337 17.31 1.68 20161020 060338 17.07 1.68 20161020 060339 16.89 1.63 20161020 060340 16.57 1.57 20161020 060341 16.05 1.56 20161020 060342 15.69 1.57 20161020 060343 15.42 1.60 20161020 060344 14.96 1.60 20161020 060345 14.34 1.57 20161020 060346 13.41 1.51 20161020 060347 11.94 1.43 20161020 060348 10.75 1.38 20161020 060349 9.95 1.30 20161020 060351 9.66 1.18 20161020 060352 9.24 1.06 20161020 060353 8.53 0.98 20161020 060354 7.67 0.92 20161020 060355 6.96 0.84 20161020 060356 6.35 0.82 20161020 060357 5.90 0.84 20161020 060358 5.71 0.86 20161020 060359 6.54 0.81 20161020 060400 7.51 0.77 20161020 060401 8.40 0.75 20161020 060402 8.79 0.82 20161020 060403 9.23 0.89 20161020 060404 9.74 0.91 20161020 060405 10.08 0.91 20161020 060406 10.37 0.90 20161020 060407 10.86 0.92 20161020 060408 11.53 0.98 20161020 060409 12.25 1.05 20161020 060410 12.07 1.01 20161020 060411 11.81 0.97 20161020 060412 11.60 0.95 20161020 060413 11.38 1.00 20161020 060415 11.33 1.03 20161020 060416 11.32 1.03 20161020 060417 11.19 1.03 20161020 060418 10.83 1.06 20161020 060419 10.66 1.10 20161020 060420 10.74 1.15 20161020 060421 11.01 1.18 20161020 060422 11.45 1.23 20161020 060423 11.82 1.29 20161020 060424 12.20 1.35 20161020 060425 11.65 1.36 20161020 060426 11.33 1.35 20161020 060427 11.22 1.35 20161020 060428 10.67 1.35 20161020 060429 9.96 1.35 20161020 060430 9.42 1.37 20161020 060431 9.34 1.44 20161020 060432 9.33 1.49 20161020 060433 9.05 1.45 20161020 060434 8.86 1.40 20161020 060435 8.79 1.35 20161020 060436 8.23 1.40 20161020 060437 7.61 1.46 20161020 060439 7.05 1.52 20161020 060440 6.37 1.45 20161020 060441 5.85 1.40 20161020 060442 5.40 1.41 20161020 060443 5.11 1.47 20161020 060444 4.78 1.51 20161020 060445 4.47 1.52 20161020 060446 3.99 1.52 20161020 060447 3.26 1.52 20161020 060448 3.11 1.52 20161020 060449 3.26 1.52 20161020 060450 3.49 1.52 20161020 060451 3.09 1.56 20161020 060452 2.69 1.58 20161020 060453 2.25 1.58 20161020 060454 1.86 1.56 20161020 060455 1.61 1.54 20161020 060456 2.10 1.57 20161020 060457 2.95 1.59 20161020 060458 3.87 1.61 20161020 060459 5.00 1.62 20161020 060500 6.02 1.60 20161020 060501 7.04 1.57 20161020 060502 8.15 1.56 20161020 060504 9.28 1.57 20161020 060505 9.96 1.58 20161020 060506 10.25 1.58 20161020 060507 10.73 1.58 20161020 060508 11.23 1.58 20161020 060509 11.46 1.59 20161020 060510 11.53 1.59 20161020 060511 11.87 1.60 20161020 060512 12.77 1.60 20161020 060513 13.62 1.61 20161020 060514 13.87 1.64 20161020 060515 13.75 1.67 20161020 060516 13.42 1.69 20161020 060517 13.38 1.65 20161020 060518 13.38 1.62 20161020 060519 13.44 1.61 20161020 060520 13.96 1.60 20161020 060521 14.61 1.59 20161020 060522 15.14 1.56 20161020 060523 15.63 1.56 20161020 060524 16.33 1.57 20161020 060525 17.27 1.49 20161020 060526 18.11 1.34 20161020 060528 18.60 1.20 20161020 060529 19.59 0.78 20161020 060530 20.97 0.30 20161020 060531 22.16 -0.25 20161020 060532 22.89 -0.72 20161020 060533 23.85 -1.10 20161020 060534 24.96 -1.24 20161020 060535 25.96 -0.94 20161020 060536 27.02 -0.61 20161020 060537 27.44 -0.22 20161020 060538 27.09 0.19 20161020 060539 26.26 0.56 20161020 060540 24.49 0.86 20161020 060541 22.71 1.11 20161020 060542 20.77 1.36 20161020 060543 18.46 1.53 20161020 060544 15.86 1.68 20161020 060545 12.20 1.81 20161020 060546 3.52 1.87 20161020 060547 4.24 1.91 20161020 060548 12.13 2.02 20161020 060549 20.57 2.20 20161020 060550 28.36 2.37 20161020 060551 32.45 2.58 20161020 060553 35.25 2.78 20161020 060554 37.65 2.96 20161020 060555 35.17 3.11 20161020 060556 32.95 3.27 20161020 060557 31.22 3.42 20161020 060558 30.14 3.51 20161020 060559 29.06 3.60 20161020 060600 27.91 3.65 20161020 060601 26.44 3.63 20161020 060602 24.84 3.60 20161020 060603 23.80 3.57 20161020 060604 23.40 3.57 20161020 060605 23.20 3.57 20161020 060606 22.67 3.53 20161020 060607 21.94 3.47 20161020 060608 21.26 3.41 20161020 060609 20.46 3.41 20161020 060610 19.68 3.41 20161020 060611 19.07 3.41 20161020 060612 18.69 3.42 20161020 060613 18.47 3.42 20161020 060614 18.40 3.42 20161020 060615 18.37 3.41 20161020 060616 18.32 3.41 20161020 060618 18.29 3.37 20161020 060619 18.24 3.33 20161020 060620 18.21 3.32 20161020 060621 18.29 3.37 20161020 060622 18.36 3.41 20161020 060623 18.16 3.42 20161020 060624 17.60 3.42 20161020 060625 17.05 3.42 20161020 060626 17.01 3.43 20161020 060627 17.11 3.43 20161020 060628 17.11 3.43 20161020 060629 17.25 3.42 20161020 060630 17.56 3.42 20161020 060631 17.99 3.41 20161020 060632 18.22 3.41 20161020 060633 18.37 3.40 20161020 060634 18.34 3.40 20161020 060635 18.26 3.39 20161020 060636 18.13 3.37 20161020 060637 18.03 3.37 20161020 060638 17.92 3.36 20161020 060639 17.82 3.36 20161020 060640 17.71 3.38 20161020 060641 17.62 3.39 20161020 060642 17.49 3.38 20161020 060644 17.27 3.40 20161020 060645 17.20 3.44 20161020 060646 17.39 3.48 20161020 060647 17.93 3.47 20161020 060648 18.32 3.46 20161020 060649 18.12 3.45 20161020 060650 17.60 3.44 20161020 060651 17.23 3.43 20161020 060652 17.02 3.43 20161020 060653 16.65 3.42 20161020 060654 16.07 3.41 20161020 060655 16.29 3.40 20161020 060656 16.64 3.39 20161020 060657 16.83 3.34 20161020 060658 16.77 3.27 20161020 060659 16.87 3.21 20161020 060700 16.85 3.21 20161020 060701 16.78 3.26 20161020 060702 16.67 3.31 20161020 060703 15.89 3.28 20161020 060704 14.85 3.23 20161020 060705 13.74 3.19 20161020 060706 12.45 3.21 20161020 060707 11.11 3.22 20161020 060709 9.84 3.21 20161020 060710 9.09 3.18 20161020 060711 8.27 3.17 20161020 074357 4.76 0.68 20161020 074358 5.44 0.78 20161020 074359 6.17 0.88 20161020 074400 7.11 0.97 20161020 074401 8.27 1.03 20161020 074402 9.43 1.09 20161020 074403 9.73 1.18 20161020 074404 9.46 1.31 20161020 074405 9.36 1.44 20161020 074406 9.68 1.50 20161020 074407 10.12 1.55 20161020 074408 10.47 1.60 20161020 074410 10.08 1.70 20161020 074411 9.81 1.80 20161020 074412 9.78 1.88 20161020 074413 10.20 1.89 20161020 074414 10.63 1.91 20161020 074415 10.97 1.92 20161020 074416 11.09 1.92 20161020 074417 11.13 1.92 20161020 074418 11.38 1.94 20161020 074419 11.89 1.96 20161020 074420 12.50 1.96 20161020 074421 12.36 1.98 20161020 074422 11.89 2.02 20161020 074423 11.59 2.06 20161020 074424 11.66 2.03 20161020 074425 11.78 2.00 20161020 074426 11.86 1.99 20161020 074427 11.69 1.95 20161020 074428 11.30 1.89 20161020 074429 10.56 1.82 20161020 074430 9.33 1.75 20161020 074431 8.17 1.68 20161020 074433 7.18 1.57 20161020 074434 6.40 1.43 20161020 074435 5.80 1.30 20161020 074436 4.67 1.20 20161020 074437 3.60 1.09 20161020 074438 2.87 0.98 20161020 074439 2.16 0.86 20161020 074440 2.08 0.78 20161020 074441 2.26 0.74 20161020 074442 1.94 0.72 20161020 074443 1.78 0.68 20161020 074444 2.32 0.63 20161020 074445 3.54 0.59 20161020 074446 4.75 0.58 20161020 074447 4.79 0.63 20161020 074448 4.27 0.69 20161020 074449 3.76 0.75 20161020 074450 3.74 0.75 20161020 074451 3.77 0.74 20161020 074452 3.78 0.73 20161020 074453 3.49 0.76 20161020 074454 3.06 0.80 20161020 074455 2.48 0.85 20161020 074456 1.82 0.86 20161020 074458 1.66 0.86 20161020 074459 2.00 0.86 20161020 074500 2.62 0.85 20161020 074501 3.19 0.85 20161020 074502 3.46 0.85 20161020 074503 3.89 0.84 20161020 074504 4.69 0.84 20161020 074505 4.40 0.78 20161020 074506 4.09 0.72 20161020 074507 3.93 0.68 20161020 074508 4.35 0.65 20161020 074509 4.57 0.64 20161020 074510 4.83 0.61 20161020 074511 5.40 0.52 20161020 074512 5.96 0.41 20161020 074513 6.23 0.37 20161020 074514 6.29 0.35 20161020 074515 6.35 0.29 20161020 074516 6.37 0.24 20161020 074517 6.36 0.21 20161020 074518 6.34 0.20 20161020 074519 6.77 0.20 20161020 074520 7.15 0.21 20161020 074522 7.35 0.20 20161020 074523 7.66 0.17 20161020 074524 7.90 0.15 20161020 074525 8.05 0.12 20161020 074526 8.19 0.07 20161020 074527 8.59 0.00 20161020 074536 10.05 0.27 20161020 074537 10.56 -0.03 20161020 074538 11.06 -0.32 20161020 074539 11.04 -0.56 20161020 074540 10.63 -0.78 20161020 074542 10.09 -1.00 20161020 074543 10.29 -1.18 20161020 074544 10.73 -1.35 20161020 074545 11.06 -1.55 20161020 074546 11.03 -1.75 20161020 074547 11.20 -1.97 20161020 074548 11.04 -2.12 20161020 074549 10.46 -2.22 20161020 074550 9.88 -2.31 20161020 074551 9.76 -2.36 20161020 074552 9.86 -2.40 20161020 074553 9.80 -2.42 20161020 074554 8.81 -2.43 20161020 074555 8.02 -2.45 20161020 074556 7.54 -2.49 20161020 074557 7.34 -2.60 20161020 074558 7.00 -2.73 20161020 074559 6.58 -2.81 20161020 074600 6.21 -2.80 20161020 074601 5.83 -2.78 20161020 074602 5.27 -2.83 20161020 074603 4.76 -2.91 20161020 074604 4.36 -2.98 20161020 074605 4.61 -3.01 20161020 074607 4.96 -3.05 20161020 074608 5.28 -3.08 20161020 074609 5.25 -3.12 20161020 074610 5.19 -3.16 20161020 074611 5.05 -3.17 20161020 074612 4.58 -3.15 20161020 074613 4.12 -3.15 20161020 074614 3.71 -3.17 20161020 074615 3.20 -3.18 20161020 074616 2.56 -3.18 20161020 074617 2.52 -3.17 20161020 074618 2.88 -3.15 20161020 074619 3.42 -3.14 20161020 074620 3.55 -3.08 20161020 074621 3.79 -3.02 20161020 074622 4.00 -2.99 20161020 074623 3.87 -2.95 20161020 074624 3.89 -2.90 20161020 074625 4.22 -2.84 20161020 074626 4.80 -2.76 20161020 074627 5.49 -2.68 20161020 074628 6.21 -2.61 20161020 074629 7.01 -2.54 20161020 074630 7.51 -2.47 20161020 074632 7.55 -2.46 20161020 074633 7.70 -2.45 20161020 074634 7.91 -2.45 20161020 074635 7.93 -2.49 20161020 074636 7.93 -2.53 20161020 074637 8.29 -2.57 20161020 074638 9.19 -2.60 20161020 074639 9.97 -2.61 20161020 074640 10.62 -2.60 20161020 074641 11.21 -2.59 20161020 074642 11.76 -2.59 20161020 074643 11.90 -2.58 20161020 074644 12.07 -2.56 20161020 074645 12.36 -2.53 20161020 074646 12.79 -2.54 20161020 074647 13.35 -2.56 20161020 074648 14.08 -2.54 20161020 074649 14.68 -2.50 20161020 074650 15.09 -2.45 20161020 074651 15.16 -2.35 20161020 074652 15.28 -2.23 20161020 074653 15.63 -2.12 20161020 074654 16.17 -1.99 20161020 074655 16.76 -1.81 20161020 074657 17.09 -1.67 20161020 074658 16.86 -1.58 20161020 074659 16.76 -1.49 20161020 140543 6.44 2.73 20161020 140544 6.57 2.73 20161020 140545 6.71 2.73 20161020 140546 6.83 2.74 20161020 140548 6.95 2.74 20161020 140549 7.06 2.75 20161020 140550 7.19 2.75 20161020 140551 7.31 2.75 20161020 140552 7.40 2.76 20161020 140553 7.46 2.76 20161020 140554 7.52 2.76 20161020 140555 7.61 2.76 20161020 140556 7.70 2.77 20161020 140557 7.80 2.78 20161020 140558 7.87 2.78 20161020 140559 7.95 2.79 20161020 140600 8.03 2.80 20161020 140601 8.13 2.80 20161020 140602 8.24 2.81 20161020 140603 8.32 2.82 20161020 140604 8.39 2.83 20161020 140605 8.45 2.84 20161020 140606 8.53 2.84 20161020 140607 8.61 2.85 20161020 140608 8.69 2.85 20161020 140609 8.79 2.86 20161020 140610 8.88 2.87 20161020 140611 9.00 2.88 20161020 140612 9.09 2.90 20161020 140614 9.18 2.91 20161020 140615 9.26 2.92 20161020 140616 9.35 2.93 20161020 140617 9.44 2.95 20161020 140618 9.52 2.96 20161020 140619 9.60 2.96 20161020 140620 9.66 2.97 20161020 140621 9.70 2.98 20161020 140622 9.74 3.00 20161020 140623 9.78 3.01 20161020 140624 9.82 3.01 20161020 140625 9.86 3.02 20161020 140626 9.91 3.03 20161020 140627 9.95 3.04 20161020 140628 10.00 3.04 20161020 140629 10.04 3.05 20161020 140630 10.08 3.06 20161020 140631 10.13 3.06 20161020 140632 10.17 3.07 20161020 140633 10.22 3.07 20161020 140634 10.26 3.08 20161020 140635 10.27 3.08 20161020 140636 10.29 3.09 20161020 140637 10.32 3.09 20161020 140639 10.37 3.10 20161020 140640 10.42 3.10 20161020 140641 10.47 3.10 20161020 140642 10.52 3.11 20161020 140643 10.57 3.11 20161020 140644 10.62 3.12 20161020 140645 10.67 3.12 20161020 140646 10.70 3.13 20161020 140647 10.72 3.13 20161020 140648 10.74 3.14 20161020 140649 10.78 3.15 20161020 140650 10.82 3.15 20161020 140651 10.87 3.16 20161020 140652 10.89 3.17 20161020 140653 10.91 3.17 20161020 140654 10.94 3.18 20161020 140655 10.98 3.19 20161020 140656 11.01 3.19 20161020 140657 11.03 3.20 20161020 140658 11.07 3.21 20161020 140659 11.11 3.22 20161020 140700 11.15 3.23 20161020 140701 11.17 3.23 20161020 140702 11.20 3.24 20161020 140704 11.25 3.25 20161020 140705 11.30 3.25 20161020 140706 11.36 3.25 20161020 140707 11.38 3.25 20161020 140708 11.41 3.26 20161020 140709 11.43 3.26 20161020 140710 11.44 3.26 20161020 140711 11.45 3.26 20161020 140712 11.48 3.27 20161020 140713 11.52 3.27 20161020 140714 11.56 3.27 20161020 140715 11.59 3.27 20161020 140716 11.62 3.27 20161020 140717 11.64 3.28 20161020 140718 11.65 3.28 20161020 140719 11.65 3.28 20161020 140720 11.65 3.28 20161020 140721 11.65 3.29 20161020 140722 11.65 3.29 20161020 140723 11.66 3.29 20161020 140724 11.68 3.29 20161020 140725 11.70 3.30 20161020 140726 11.67 3.30 20161020 140727 11.64 3.30 20161020 140729 11.61 3.30 20161020 140730 11.60 3.30 20161020 140731 11.59 3.30 20161020 140732 11.57 3.31 20161020 140733 11.55 3.31 20161020 140734 11.52 3.31 20161020 140735 11.47 3.30 20161020 140736 11.38 3.30 20161020 140737 11.29 3.30 20161020 140738 11.22 3.29 20161020 140739 11.13 3.29 20161020 140740 11.06 3.28 20161020 140741 10.97 3.28 20161020 140742 10.88 3.27 20161020 140743 10.80 3.27 20161020 140744 10.74 3.26 20161020 140745 10.67 3.26 20161020 140746 10.59 3.25 20161020 140747 10.52 3.25 20161020 140749 10.40 3.25 20161020 140750 10.34 3.24 20161020 140751 10.28 3.24 20161020 140752 10.13 3.18 20161020 140754 9.98 3.14 20161020 140755 9.84 3.13 20161020 140756 9.72 3.14 20161020 140757 9.59 3.14 20161020 140759 9.36 3.12 20161020 140800 9.24 3.11 20161020 140801 9.09 3.09 20161020 140802 8.95 3.07 20161020 140803 8.82 3.06 20161020 140804 8.72 3.04 20161020 140805 8.63 3.02 20161020 140806 8.54 2.99 20161020 140807 8.45 2.97 20161020 140808 8.38 2.96 20161020 140809 8.22 2.94 20161020 140810 7.98 2.91 20161020 140811 7.77 2.89 20161020 140812 7.53 2.87 20161020 140813 7.31 2.85 20161020 140814 7.14 2.83 20161020 140815 6.93 2.80 20161020 140816 6.81 2.79 20161020 140818 6.63 2.77 20161020 140819 6.42 2.75 20161020 140820 6.25 2.73 20161020 140821 6.10 2.71 20161020 140822 5.92 2.70 20161020 140823 5.81 2.69 20161020 140824 5.68 2.67 20161020 140825 5.58 2.65 20161020 140826 5.55 2.64 20161020 140827 5.58 2.63 20161020 140828 5.66 2.62 20161020 140829 5.84 2.61 20161020 140830 5.99 2.58 20161020 140831 6.18 2.56 20161020 140832 6.40 2.54 20161020 140833 6.60 2.53 20161020 140834 6.67 2.53 20161020 140835 6.64 2.52 20161020 140836 6.58 2.50 20161020 140837 6.54 2.50 20161020 140838 6.52 2.51 20161020 140839 6.51 2.52 20161020 140840 6.52 2.55 20161020 140841 6.54 2.55 20161020 140843 6.58 2.54 20161020 140844 6.62 2.54 20161020 140845 6.67 2.54 20161020 140846 6.74 2.54 20161020 140847 6.84 2.55 20161020 140848 6.92 2.54 20161020 140849 7.02 2.54 20161020 140850 7.11 2.55 20161020 140851 7.14 2.55 20161020 140852 7.17 2.55 20161020 140853 7.27 2.54 20161020 140854 7.40 2.54 20161020 140855 7.55 2.54 20161020 140856 7.70 2.55 20161020 140857 7.87 2.55 20161020 140858 8.03 2.56 20161020 140859 8.17 2.56 20161020 140900 8.32 2.57 20161020 140901 8.25 2.57 20161020 140902 8.10 2.56 20161020 140903 7.99 2.56 20161020 140904 7.85 2.50 20161020 140905 7.75 2.46 20161020 140907 7.72 2.44 20161020 140908 7.63 2.41 20161020 140909 7.62 2.39 20161020 140910 7.53 2.36 20161020 140911 7.04 2.30 20161020 141330 2.33 0.25 20161020 141331 2.27 0.28 20161020 141332 2.19 0.32 20161020 141333 2.14 0.33 20161020 141334 2.07 0.35 20161020 141335 2.03 0.35 20161020 141336 2.01 0.36 20161020 141337 1.99 0.36 20161020 141338 1.95 0.36 20161020 141339 1.87 0.37 20161020 141340 1.82 0.38 20161020 141341 1.76 0.38 20161020 141342 1.72 0.37 20161020 141343 1.63 0.37 20161020 141344 1.56 0.35 20161020 141345 1.49 0.36 20161020 141346 1.42 0.38 20161020 141347 1.35 0.41 20161020 141349 1.39 0.41 20161020 141350 1.48 0.41 20161020 141351 1.60 0.41 20161020 141352 1.76 0.42 20161020 141353 1.94 0.44 20161020 141354 2.19 0.46 20161020 141355 2.44 0.46 20161020 141356 2.75 0.47 20161020 141357 3.08 0.47 20161020 141358 3.43 0.47 20161020 141359 3.65 0.47 20161020 141400 3.80 0.48 20161020 141401 3.84 0.48 20161020 141402 3.83 0.49 20161020 141403 3.78 0.50 20161020 141404 3.58 0.51 20161020 141405 3.29 0.51 20161020 141406 2.96 0.52 20161020 141407 2.55 0.53 20161020 141408 2.28 0.53 20161020 141409 2.27 0.53 20161020 141411 2.35 0.53 20161020 141412 2.41 0.54 20161020 141413 2.53 0.54 20161020 141414 2.66 0.55 20161020 141415 2.76 0.55 20161020 141416 2.83 0.55 20161020 141417 2.85 0.54 20161020 141418 2.84 0.54 20161020 141419 2.84 0.53 20161020 154829 9.93 2.63 20161020 154830 9.85 2.60 20161020 154831 9.75 2.56 20161020 154832 9.65 2.53 20161020 154833 9.56 2.50 20161020 154834 9.46 2.47 20161020 154835 9.37 2.44 20161020 154836 9.29 2.42 20161020 154837 9.21 2.39 20161020 154838 9.12 2.37 20161020 154839 9.02 2.34 20161020 154840 8.92 2.31 20161020 154841 8.82 2.29 20161020 154842 8.73 2.26 20161020 154843 8.65 2.23 20161020 154844 8.58 2.20 20161020 154845 8.51 2.17 20161020 154846 8.43 2.15 20161020 154847 8.34 2.15 20161020 154848 8.24 2.14 20161020 154849 8.15 2.13 20161020 154851 8.07 2.12 20161020 154852 7.98 2.10 20161020 154853 7.90 2.08 20161020 154854 7.81 2.06 20161020 154855 7.74 2.05 20161020 154856 7.68 2.03 20161020 154857 7.61 2.02 20161020 154858 7.54 2.00 20161020 154859 7.48 1.99 20161020 154900 7.39 1.97 20161020 154901 7.29 1.96 20161020 154902 7.18 1.94 20161020 154903 7.06 1.93 20161020 154904 7.00 1.91 20161020 154905 6.93 1.90 20161020 154906 6.91 1.88 20161020 154907 6.89 1.87 20161020 154908 6.86 1.85 20161020 154909 6.82 1.83 20161020 154910 6.77 1.81 20161020 154911 6.71 1.79 20161020 154912 6.71 1.77 20161020 154913 6.73 1.75 20161020 154915 6.76 1.73 20161020 154916 6.78 1.70 20161020 154917 6.80 1.68 20161020 154918 6.80 1.64 20161020 154919 6.80 1.61 20161020 154920 6.79 1.58 20161020 154921 6.82 1.54 20161020 154922 6.96 1.50 20161020 154923 7.10 1.45 20161020 154924 7.22 1.37 20161020 154925 7.34 1.27 20161020 154926 7.45 1.16 20161020 154927 7.56 1.09 20161020 154928 7.65 1.03 20161020 154929 7.71 0.96 20161020 154930 7.52 0.99 20161020 154931 7.37 1.01 20161020 154932 7.29 1.03 20161020 154933 7.30 1.02 20161020 154934 7.34 1.04 20161020 154935 7.41 1.04 20161020 154936 7.50 1.00 20161020 154937 7.67 0.96 20161020 154939 7.56 0.89 20161020 154956 6.40 1.50 20161020 154957 6.99 1.59 20161020 154958 7.59 1.67 20161020 155000 8.11 1.71 20161020 155001 8.64 1.76 20161020 155002 9.08 1.79 20161020 155003 9.48 1.82 20161020 155004 9.83 1.84 20161020 155005 10.06 1.86 20161020 155006 10.25 1.87 20161020 155007 10.42 1.88 20161020 155008 10.62 1.89 20161020 155009 10.82 1.89 20161020 155010 10.99 1.89 20161020 155011 11.15 1.89 20161020 155012 11.30 1.88 20161020 155013 11.38 1.87 20161020 155014 11.43 1.87 20161020 155015 11.47 1.86 20161020 155016 11.54 1.84 20161020 155017 11.61 1.81 20161020 155018 11.68 1.79 20161020 155019 11.73 1.74 20161020 155020 11.79 1.70 20161020 155021 11.82 1.66 20161020 155023 11.76 1.59 20161020 155024 11.66 1.52 20161020 155025 11.53 1.44 20161020 155026 11.39 1.35 20161020 155027 11.24 1.26 20161020 155028 11.10 1.13 20161020 155029 10.97 1.02 20161020 155030 10.82 0.89 20161020 155155 8.50 0.94 20161020 155156 8.88 1.04 20161020 155157 9.20 1.12 20161020 155158 9.45 1.17 20161020 155159 9.55 1.20 20161020 155200 9.60 1.22 20161020 155201 9.64 1.24 20161020 155202 9.70 1.24 20161020 155203 9.77 1.24 20161020 155204 9.89 1.24 20161020 155205 9.95 1.22 20161020 155206 10.02 1.21 20161020 155207 10.03 1.19 20161020 155208 9.67 1.16 20161020 155210 9.36 1.12 20161020 155211 9.02 1.08 20161020 155212 8.71 1.03 20161020 155213 8.49 0.99 20161020 155215 8.18 0.84 20161020 155243 10.42 1.52 20161020 155244 10.56 1.64 20161020 155245 10.68 1.73 20161020 155246 10.79 1.78 20161020 155247 10.81 1.80 20161020 155248 10.81 1.81 20161020 155249 10.81 1.83 20161020 155250 10.82 1.83 20161020 155251 10.84 1.85 20161020 155252 10.84 1.86 20161020 155254 10.81 1.86 20161020 155255 10.78 1.86 20161020 155256 10.78 1.86 20161020 155257 10.80 1.86 20161020 155258 10.80 1.85 20161020 155259 10.81 1.84 20161020 155300 10.83 1.84 20161020 155301 10.83 1.84 20161020 155302 10.82 1.83 20161020 155303 10.79 1.83 20161020 155304 10.78 1.82 20161020 155305 10.79 1.82 20161020 155306 10.79 1.81 20161020 155307 10.76 1.81 20161020 155308 10.75 1.80 20161020 155309 10.74 1.79 20161020 155310 10.73 1.79 20161020 155311 10.71 1.78 20161020 155312 10.72 1.78 20161020 155313 10.72 1.78 20161020 155314 10.69 1.78 20161020 155316 10.66 1.78 20161020 155317 10.66 1.78 20161020 155318 10.66 1.78 20161020 155319 10.65 1.78 20161020 155320 10.63 1.78 20161020 155321 10.62 1.78 20161020 155322 10.62 1.77 20161020 155323 10.60 1.77 20161020 155324 10.58 1.78 20161020 155325 10.56 1.78 20161020 155326 10.54 1.78 20161020 155327 10.55 1.77 20161020 155328 10.56 1.77 20161020 155329 10.57 1.78 20161020 155330 10.56 1.77 20161020 155331 10.55 1.77 20161020 155332 10.53 1.77 20161020 155333 10.51 1.77 20161020 155334 10.49 1.77 20161020 155335 10.47 1.77 20161020 155336 10.45 1.76 20161020 155337 10.44 1.76 20161020 155339 10.40 1.76 20161020 155340 10.37 1.75 20161020 155341 10.34 1.75 20161020 155342 10.31 1.74 20161020 155343 10.27 1.74 20161020 155344 10.24 1.73 20161020 155345 10.18 1.72 20161020 155346 10.12 1.71 20161020 155347 10.07 1.71 20161020 155348 10.05 1.70 20161020 155349 10.03 1.69 20161020 155350 10.02 1.68 20161020 155351 9.99 1.66 20161020 155352 9.95 1.64 20161020 155353 9.92 1.62 20161020 155354 9.87 1.61 20161020 155355 9.81 1.62 20161020 172743 6.30 2.09 20161020 172744 6.10 2.09 20161020 172745 5.91 2.08 20161020 172746 5.69 2.08 20161020 172747 5.46 2.08 20161020 172748 5.25 2.08 20161020 172749 5.13 2.08 20161020 172750 5.06 2.08 20161020 172751 4.94 2.09 20161020 172752 4.81 2.09 20161020 172753 4.73 2.09 20161020 172754 4.62 2.10 20161020 172755 4.51 2.11 20161020 172756 4.42 2.11 20161020 172758 4.35 2.12 20161020 172759 4.27 2.13 20161020 172800 4.21 2.14 20161020 172801 4.12 2.15 20161020 172802 4.05 2.16 20161020 172803 4.00 2.17 20161020 172804 3.92 2.18 20161020 172805 3.86 2.19 20161020 172806 3.79 2.20 20161020 172807 3.75 2.22 20161020 172808 3.70 2.23 20161020 172809 3.64 2.25 20161020 172810 3.58 2.26 20161020 172811 3.54 2.27 20161020 172812 3.46 2.28 20161020 172813 3.38 2.30 20161020 172814 3.34 2.31 20161020 172815 3.36 2.33 20161020 172816 3.38 2.34 20161020 172817 3.39 2.36 20161020 172818 3.40 2.37 20161020 172819 3.41 2.39 20161020 172820 3.40 2.40 20161020 172821 3.39 2.40 20161020 172823 3.38 2.41 20161020 172824 3.43 2.39 20161020 172825 3.49 2.38 20161020 172826 3.55 2.41 20161020 172827 3.60 2.46 20161020 172828 3.63 2.51 20161020 172829 3.68 2.54 20161020 172830 3.73 2.56 20161020 172831 3.80 2.58 20161020 172832 3.91 2.60 20161020 172833 4.03 2.62 20161020 172834 4.16 2.63 20161020 172835 4.27 2.65 20161020 172836 4.38 2.66 20161020 172837 4.50 2.68 20161020 172838 4.60 2.70 20161020 172839 4.71 2.71 20161020 172840 4.80 2.73 20161020 172841 4.86 2.74 20161020 172842 4.94 2.76 20161020 172843 5.05 2.77 20161020 172844 5.15 2.77 20161020 172845 5.26 2.78 20161020 172846 5.35 2.80 20161020 172848 5.42 2.81 20161020 172849 5.47 2.82 20161020 172850 5.47 2.83 20161020 172851 5.46 2.84 20161020 172852 5.45 2.85 20161020 172853 5.41 2.86 20161020 172854 5.39 2.87 20161020 172855 5.37 2.88 20161020 172856 5.35 2.89 20161020 172857 5.32 2.89 20161020 172858 5.25 2.90 20161020 172859 5.17 2.91 20161020 172900 5.09 2.91 20161020 172901 5.03 2.91 20161020 172902 4.99 2.91 20161020 172903 4.94 2.91 20161020 172904 4.88 2.91 20161020 172905 4.83 2.90 20161020 172906 4.77 2.88 20161020 172907 4.71 2.86 20161020 172908 4.63 2.83 20161020 172909 4.58 2.75 20161020 172910 4.52 2.70 20161020 172911 4.44 2.67 20161020 172913 4.37 2.74 20161020 172914 4.30 2.79 20161020 172915 4.12 2.81 20161020 172916 3.81 2.79 20161020 172917 3.50 2.76 20161020 172918 3.18 2.72 20161020 172919 2.85 2.67 20161020 172920 2.52 2.63 20161020 172921 2.20 2.57 20161020 172922 1.87 2.50 20161020 172923 1.59 2.44 20161020 172924 1.47 2.39 20161020 172925 1.48 2.34 20161020 172926 1.60 2.31 20161020 172927 1.76 2.30 20161020 172928 1.98 2.29 20161020 172929 2.14 2.27 20161020 172930 2.27 2.26 20161020 172931 2.44 2.25 20161020 172932 2.84 2.22 20161020 172933 3.31 2.20 20161020 172934 3.78 2.17 20161020 172935 4.22 2.15 20161020 172937 4.67 2.13 20161020 172938 5.13 2.11 20161020 172939 5.60 2.10 20161020 172940 6.07 2.09 20161020 172941 6.47 2.09 20161020 172942 6.81 2.09 20161020 172943 7.14 2.09 20161020 172944 7.45 2.10 20161020 172945 7.74 2.12 20161020 172946 8.01 2.13 20161020 172947 8.28 2.15 20161020 172948 8.54 2.17 20161020 172949 8.74 2.19 20161020 172950 8.64 2.21 20161020 172951 8.56 2.23 20161020 172952 8.49 2.25 20161020 172953 8.43 2.26 20161020 172954 8.37 2.28 20161020 172955 8.30 2.28 20161020 172956 8.22 2.28 20161020 172957 8.14 2.29 20161020 172958 8.06 2.29 20161020 172959 7.98 2.29 20161020 173000 7.91 2.30 20161020 173002 7.86 2.30 20161020 173003 7.81 2.31 20161020 173004 7.76 2.32 20161020 173005 7.70 2.32 20161020 173006 7.64 2.33 20161020 173007 7.59 2.32 20161020 173008 7.54 2.32 20161020 173009 7.49 2.32 20161020 173010 7.44 2.31 20161020 173011 7.38 2.31 20161020 173012 7.32 2.30 20161020 173013 7.27 2.29 20161020 173014 7.21 2.28 20161020 173015 7.16 2.27 20161020 173016 7.11 2.26 20161020 173017 7.07 2.26 20161020 173018 7.03 2.25 20161020 173019 7.01 2.24 20161020 173020 6.99 2.23 20161020 173021 6.95 2.22 20161020 173022 6.93 2.22 20161020 173023 6.90 2.21 20161020 173024 6.91 2.20 20161020 173026 6.91 2.19 20161020 173027 6.92 2.18 20161020 173028 6.95 2.16 20161020 173029 6.97 2.15 20161020 173030 6.98 2.14 20161020 173031 6.99 2.13 20161020 173032 7.00 2.11 20161020 173033 6.97 2.10 20161020 173034 6.93 2.08 20161020 173035 6.87 2.07 20161020 173036 6.80 2.04 20161020 173037 6.73 2.02 20161020 173038 6.65 2.00 20161020 173039 6.57 1.98 20161020 173040 6.49 1.95 20161020 173041 6.35 1.93 20161020 173042 6.09 1.91 20161020 173043 5.82 1.88 20161020 173044 5.57 1.86 20161020 173045 5.30 1.83 20161020 173046 5.03 1.81 20161020 173047 4.77 1.78 20161020 173049 4.52 1.76 20161020 173050 4.33 1.74 20161020 173051 4.39 1.73 20161020 173052 4.50 1.71 20161020 173053 4.62 1.69 20161020 173054 4.72 1.67 20161020 173055 4.82 1.65 20161020 173056 4.93 1.64 20161020 173057 5.04 1.63 20161020 173058 5.16 1.62 20161020 173059 5.37 1.61 20161020 173100 5.67 1.61 20161020 173101 6.00 1.60 20161020 173102 6.32 1.60 20161020 173103 6.64 1.61 20161020 173104 6.98 1.61 20161020 173105 7.32 1.63 20161020 173106 7.69 1.65 20161020 173107 7.98 1.67 20161020 173108 7.89 1.68 20161020 173109 7.81 1.70 20161020 173110 7.71 1.72 20161020 173111 7.62 1.73 20161020 173113 7.53 1.74 20161020 173114 7.46 1.75 20161020 173115 7.39 1.74 20161020 173116 7.32 1.74 20161020 173117 7.32 1.73 20161020 173118 7.33 1.71 20161020 173119 7.34 1.70 20161020 173120 7.35 1.68 20161020 173121 7.38 1.66 20161020 173122 7.41 1.64 20161020 173123 7.44 1.62 20161020 173124 7.43 1.59 20161020 173125 7.41 1.57 20161020 173126 7.39 1.55 20161020 173127 7.39 1.52 20161020 173128 7.39 1.49 20161020 173129 7.38 1.47 20161020 173130 7.36 1.44 20161020 173131 7.33 1.41 20161020 173132 7.31 1.38 20161020 173133 7.28 1.35 20161020 173134 7.28 1.32 20161020 173136 7.28 1.29 20161020 173137 7.28 1.26 20161020 173138 7.27 1.23 20161020 173139 7.24 1.19 20161020 173140 7.20 1.16 20161020 173141 7.13 1.13 20161020 173142 7.05 1.09 20161020 173143 6.75 1.05 20161020 173144 6.23 1.00 20161020 173145 5.68 0.95 20161020 173146 5.10 0.88 20161020 173147 4.46 0.81 20161021 035236 38.19 6.18 20161021 035237 40.76 6.56 20161021 035238 42.33 6.82 20161021 035239 43.31 7.02 20161021 035240 43.98 7.17 20161021 035241 45.80 7.21 20161021 035242 47.88 7.18 20161021 035243 49.95 7.13 20161021 035244 53.09 6.99 20161021 035245 56.33 6.82 20161021 035246 58.67 6.67 20161021 035247 59.27 6.59 20161021 035248 60.14 6.55 20161021 035249 61.12 6.38 20161021 035252 63.19 6.02 20161021 035254 65.68 5.81 20161021 035255 67.20 5.69 20161021 035256 65.36 5.62 20161021 035257 63.48 5.55 20161021 035258 60.39 5.46 20161021 035259 55.33 5.31 20161021 035300 50.05 5.17 20161021 035301 44.77 5.06 20161021 035302 39.68 4.99 20161021 035303 34.54 4.91 20161021 035304 29.58 4.84 20161021 035305 24.85 4.77 20161021 035306 20.49 4.71 20161021 035307 16.99 4.65 20161021 035308 14.75 4.59 20161021 035309 14.11 4.54 20161021 035310 14.39 4.56 20161021 035311 15.18 4.57 20161021 035312 15.51 4.52 20161021 035313 13.84 4.32 20161021 035314 12.15 4.10 20161021 035316 10.78 3.97 20161021 035317 9.57 3.91 20161021 035318 8.38 3.84 20161021 035319 6.93 3.78 20161021 035320 5.65 3.71 20161021 035321 4.65 3.65 20161021 035322 4.80 3.67 20161021 035323 5.11 3.72 20161021 035324 5.75 3.78 20161021 035325 6.88 3.93 20161021 035326 8.01 4.09 20161021 035327 9.19 4.31 20161021 035328 10.42 4.59 20161021 035329 11.67 4.86 20161021 035330 13.57 5.22 20161021 035331 15.69 5.61 20161021 035332 17.73 6.00 20161021 035333 20.08 6.43 20161021 035334 22.33 6.84 20161021 035336 26.43 7.47 20161021 035337 28.13 7.68 20161021 052818 10.12 0.74 20161021 052819 8.67 0.81 20161021 052820 7.89 0.82 20161021 052821 6.71 0.91 20161021 052822 6.06 0.93 20161021 052823 5.75 0.94 20161021 052824 5.40 0.97 20161021 052825 5.29 0.98 20161021 052826 5.49 0.99 20161021 052827 4.34 0.96 20161021 052828 1.38 0.90 20161021 052829 2.18 0.84 20161021 052830 5.14 0.82 20161021 052831 8.02 0.72 20161021 052832 11.30 0.62 20161021 052833 13.94 0.60 20161021 052834 17.20 0.55 20161021 052836 19.80 0.43 20161021 052837 21.60 0.31 20161021 052838 21.30 0.19 20161021 052839 21.03 0.03 20161021 052840 21.53 -0.07 20161021 052841 20.07 -0.04 20161021 052842 19.33 0.01 20161021 052843 19.09 0.07 20161021 052844 18.87 0.19 20161021 052845 19.51 0.36 20161021 052846 20.35 0.48 20161021 052847 18.86 0.42 20161021 052848 17.74 0.36 20161021 052849 16.90 0.30 20161021 052850 15.13 0.25 20161021 052851 13.72 0.26 20161021 052852 11.41 0.22 20161021 052853 9.44 0.16 20161021 052854 7.15 0.12 20161021 052855 6.70 0.13 20161021 053234 1.84 -0.11 20161021 053235 1.63 -0.03 20161021 053236 1.95 0.04 20161021 053237 2.13 0.11 20161021 053238 1.69 0.20 20161021 053239 1.26 0.32 20161021 053240 1.28 0.46 20161021 053241 1.93 0.58 20161021 053242 2.53 0.68 20161021 053243 3.55 0.76 20161021 053244 5.36 0.82 20161021 053245 7.27 0.89 20161021 053246 8.34 1.04 20161021 053247 8.98 1.20 20161021 053248 9.48 1.33 20161021 053249 10.31 1.43 20161021 053250 11.03 1.54 20161021 053251 11.55 1.66 20161021 053252 11.86 1.77 20161021 053253 12.43 1.88 20161021 053254 12.98 1.94 20161021 053256 13.41 1.94 20161021 053257 13.83 1.91 20161021 053258 13.55 1.88 20161021 053259 12.68 1.84 20161021 053300 11.65 1.80 20161021 053301 11.00 1.68 20161021 053302 10.54 1.58 20161021 053324 5.08 0.18 20161021 053327 5.70 0.17 20161021 053330 4.88 0.18 20161021 053331 4.42 0.25 20161021 053332 4.74 0.28 20161021 053333 5.61 0.31 20161021 053334 6.50 0.32 20161021 053336 6.78 0.39 20161021 053337 6.77 0.45 20161021 053338 6.78 0.51 20161021 053339 6.79 0.57 20161021 053340 6.58 0.62 20161021 053341 6.52 0.70 20161021 053342 7.05 0.82 20161021 053343 7.58 0.93 20161021 053344 7.45 1.01 20161021 053345 6.68 1.06 20161021 053346 5.86 1.09 20161021 053347 5.92 1.16 20161021 053348 5.92 1.25 20161021 053349 5.61 1.34 20161021 053350 4.86 1.35 20161021 053351 4.33 1.37 20161021 053352 3.90 1.39 20161021 053353 3.24 1.41 20161021 053354 2.90 1.42 20161021 053355 3.04 1.47 20161021 053356 3.38 1.54 20161021 053357 3.73 1.62 20161021 053358 4.52 1.68 20161021 053359 5.65 1.73 20161021 053401 6.93 1.81 20161021 053402 7.89 1.84 20161021 053403 8.76 1.87 20161021 053404 9.69 1.91 20161021 053405 10.49 1.98 20161021 053406 11.15 2.05 20161021 053407 11.50 2.10 20161021 053408 11.44 2.17 20161021 053409 11.37 2.25 20161021 053410 11.18 2.28 20161021 053411 10.81 2.29 20161021 053412 10.55 2.30 20161021 053413 10.45 2.30 20161021 053414 10.35 2.31 20161021 053415 10.29 2.31 20161021 053416 10.29 2.34 20161021 053417 10.13 2.35 20161021 053418 9.77 2.36 20161021 053419 9.46 2.42 20161021 053420 9.38 2.50 20161021 053421 9.71 2.51 20161021 053422 10.02 2.52 20161021 053423 10.34 2.54 20161021 053424 11.79 2.52 20161021 053426 13.18 2.51 20161021 053427 14.24 2.51 20161021 053428 14.88 2.54 20161021 053429 15.78 2.56 20161021 053430 16.76 2.57 20161021 053431 17.41 2.57 20161021 053432 17.91 2.57 20161021 053433 17.93 2.57 20161021 053434 17.65 2.57 20161021 053435 17.52 2.57 20161021 053436 17.29 2.53 20161021 053437 16.90 2.46 20161021 053438 16.42 2.40 20161021 053439 15.33 2.46 20161021 053440 14.35 2.50 20161021 053441 13.73 2.51 20161021 053442 14.19 2.48 20161021 053443 14.48 2.49 20161021 053444 14.56 2.51 20161021 053445 14.79 2.53 20161021 053446 15.22 2.54 20161021 053447 15.59 2.56 20161021 053448 15.41 2.56 20161021 053449 14.67 2.56 20161021 053451 13.78 2.54 20161021 053452 12.82 2.51 20161021 053453 12.24 2.48 20161021 053454 12.04 2.50 20161021 053455 12.73 2.55 20161021 053456 13.19 2.60 20161021 053457 13.20 2.67 20161021 053458 13.29 2.74 20161021 053459 13.08 2.74 20161021 053500 12.87 2.73 20161021 053501 12.88 2.71 20161021 053502 13.92 2.69 20161021 053503 14.91 2.69 20161021 053504 15.66 2.71 20161021 053505 16.60 2.68 20161021 053506 17.87 2.63 20161021 053508 20.01 2.60 20161021 053509 21.16 2.60 20161021 070945 10.55 2.06 20161021 070948 12.95 2.38 20161021 070949 13.68 2.51 20161021 070950 14.58 2.68 20161021 070951 14.95 2.73 20161021 070952 14.75 2.67 20161021 070953 14.51 2.65 20161021 070954 14.25 2.65 20161021 070956 13.91 2.59 20161021 070957 13.50 2.50 20161021 070958 12.78 2.40 20161021 070959 11.80 2.33 20161021 071000 11.10 2.29 20161021 071001 10.92 2.22 20161021 071002 11.08 2.11 20161021 071003 11.21 2.04 20161021 071004 11.00 2.02 20161021 071005 10.56 2.05 20161021 071006 10.58 2.06 20161021 071007 10.96 1.94 20161021 071008 10.88 1.81 20161021 071009 10.40 1.69 20161021 071010 9.72 1.67 20161021 071011 8.56 1.64 20161021 071012 7.05 1.62 20161021 071013 6.59 1.62 20161021 071014 6.47 1.59 20161021 071015 6.56 1.53 20161021 071016 5.53 1.48 20161021 071017 4.52 1.40 20161021 071019 3.74 1.28 20161021 071020 3.48 1.12 20161021 071021 3.26 1.00 20161021 071107 4.54 0.03 20161021 071108 5.37 -0.01 20161021 071109 5.92 -0.05 20161021 071110 5.99 -0.00 20161021 071111 6.12 0.09 20161021 071112 6.41 0.13 20161021 071113 7.05 0.16 20161021 071114 7.52 0.22 20161021 071116 7.58 0.23 20161021 071117 7.63 0.23 20161021 071118 7.63 0.24 20161021 071119 7.63 0.27 20161021 071120 7.78 0.33 20161021 071121 8.39 0.37 20161021 071122 9.07 0.34 20161021 071123 8.63 0.30 20161021 071124 8.07 0.29 20161021 071125 7.32 0.31 20161021 071126 6.16 0.33 20161021 071127 5.07 0.31 20161021 071128 4.13 0.22 20161021 071129 3.51 0.14 20161021 071130 3.47 0.09 20161021 071131 4.02 0.03 20161021 071132 4.59 -0.01 20161021 071133 5.01 -0.07 20161021 071134 5.19 -0.07 20161021 071135 5.40 -0.01 20161021 071136 5.64 0.10 20161021 071137 6.54 0.01 20161021 071138 7.65 -0.17 20161021 071140 8.64 -0.37 20161021 071141 7.66 -0.23 20161021 071142 6.80 -0.05 20161021 071143 6.06 0.13 20161021 071144 5.26 0.13 20161021 071145 4.46 0.08 20161021 071146 3.56 0.10 20161021 071147 2.87 0.19 20161021 071148 2.20 0.22 20161021 071203 6.33 1.17 20161021 071204 6.60 1.18 20161021 071205 7.28 1.20 20161021 071207 7.56 1.19 20161021 071208 6.57 1.13 20161021 071209 5.80 1.04 20161021 071210 5.36 0.99 20161021 071211 4.95 0.97 20161021 071212 4.40 0.96 20161021 071213 4.20 0.94 20161021 071214 4.15 0.93 20161021 071215 3.97 0.92 20161021 071216 3.66 0.92 20161021 071217 3.22 0.91 20161021 071218 2.88 0.90 20161021 071219 2.98 0.81 20161021 071220 3.31 0.76 20161021 071221 3.83 0.74 20161021 071222 4.24 0.73 20161021 071223 4.47 0.74 20161021 071224 4.16 0.67 20161021 071225 3.79 0.55 20161021 071226 3.70 0.45 20161021 071227 4.02 0.37 20161021 071228 4.46 0.31 20161021 071230 4.94 0.28 20161021 071231 5.36 0.18 20161021 071232 5.82 0.09 20161021 071233 6.08 0.05 20161021 071234 7.23 0.13 20161021 071235 8.56 0.21 20161021 071236 9.96 0.28 20161021 071237 11.00 0.29 20161021 071238 12.01 0.32 20161021 071239 12.93 0.36 20161021 071240 13.82 0.42 20161021 071241 14.87 0.49 20161021 071242 15.04 0.56 20161021 071243 14.64 0.58 20161021 071244 14.33 0.58 20161021 071245 14.54 0.59 20161021 071246 14.95 0.63 20161021 071247 15.43 0.68 20161021 071248 15.23 0.65 20161021 071249 14.89 0.62 20161021 071250 14.52 0.59 20161021 071251 14.35 0.56 20161021 071252 14.35 0.53 20161021 071254 14.41 0.51 20161021 071255 14.29 0.49 20161021 071256 13.99 0.46 20161021 071257 13.67 0.40 20161021 071258 13.50 0.33 20161021 071259 13.49 0.25 20161021 071300 13.36 0.22 20161021 071301 12.96 0.21 20161021 071302 12.34 0.20 20161021 071303 12.46 0.18 20161021 071304 12.62 0.17 20161021 071305 12.63 0.16 20161021 071306 12.20 0.15 20161021 071307 11.60 0.14 20161021 071308 11.16 0.11 20161021 071309 11.16 0.04 20161021 071310 11.31 -0.00 20161021 071311 11.46 0.05 20161021 071312 11.59 0.13 20161021 071313 11.70 0.21 20161021 071314 11.68 0.26 20161021 071315 11.60 0.28 20161021 071316 11.42 0.27 20161021 071318 11.24 0.31 20161021 071319 11.40 0.33 20161021 071320 11.75 0.33 20161021 071321 11.53 0.28 20161021 071322 11.14 0.25 20161021 071323 10.70 0.22 20161021 071324 10.21 0.15 20161021 071325 9.85 0.09 20161021 071326 10.05 0.10 20161021 071327 10.61 0.12 20161021 071328 11.44 0.13 20161021 071329 11.98 0.10 20161021 071330 12.33 0.08 20161021 071331 12.31 0.08 20161021 071332 12.06 0.08 20161021 071333 11.97 0.08 20161021 071334 12.31 0.12 20161021 071335 13.01 0.25 20161021 071336 13.52 0.35 20161021 071337 14.12 0.43 20161021 071338 15.24 0.53 20161021 071339 16.21 0.67 20161021 071340 16.99 0.88 20161021 071342 17.81 1.12 20161021 071343 18.79 1.35 20161021 071344 20.66 1.73 20161021 071345 22.67 2.11 20161021 071346 24.98 2.51 20161021 071347 27.73 2.95 20161021 071348 30.53 3.40 20161021 071349 33.47 3.86 20161021 071350 36.47 4.32 20161021 071351 39.68 4.82 20161021 071352 41.89 5.23 20161021 071353 43.79 5.55 20161021 071354 45.52 5.89 20161021 071355 46.83 6.25 20161021 071356 48.31 6.60 20161021 071357 50.17 6.94 20161021 071358 52.61 7.22 20161021 071359 55.34 7.51 20161021 071400 57.82 7.78 20161021 071401 58.57 7.89 20161021 071402 59.32 7.99 20161021 071403 59.97 7.90 20161021 071404 60.44 7.72 20161021 071405 60.80 7.56 20161021 071407 61.26 7.39 20161021 071408 61.90 7.17 20161021 071409 62.72 6.89 20161021 071410 60.84 6.71 20161021 071411 58.79 6.53 20161021 071412 56.66 6.39 20161021 071413 54.81 6.36 20161021 071414 53.03 6.31 20161021 071415 51.15 6.29 20161021 071416 49.01 6.32 20161021 071417 46.93 6.36 20161021 071418 44.31 6.39 20161021 071419 41.29 6.44 20161021 071420 37.99 6.50 20161021 071421 34.55 6.49 20161021 071422 31.37 6.44 20161021 071423 28.46 6.37 20161021 071424 25.29 6.36 20161021 071425 22.18 6.36 20161021 071426 19.73 6.34 20161021 071427 18.35 6.23 20161021 071428 17.12 6.12 20161021 071429 16.42 5.97 20161021 071431 16.16 5.80 20161021 071432 16.08 5.62 20161021 071433 15.68 5.45 20161021 071434 15.63 5.27 20161021 071435 16.06 5.09 20161021 071436 16.15 4.95 20161021 071437 16.31 4.79 20161021 071438 16.51 4.61 20161021 071439 16.44 4.43 20161021 071440 15.97 4.26 20161021 071441 15.64 4.07 20161021 071442 16.03 3.83 20161021 071450 16.83 1.09 20161021 071451 17.71 1.26 20161021 071452 18.63 1.43 20161021 071453 18.94 1.61 20161021 071454 18.94 1.77 20161021 071455 18.95 1.91 20161021 071456 19.18 2.04 20161021 071457 19.36 2.15 20161021 071458 19.50 2.27 20161021 071459 19.35 2.38 20161021 071500 19.29 2.49 20161021 071501 19.18 2.61 20161021 071502 18.98 2.75 20161021 071503 18.79 2.88 20161021 071504 18.66 2.97 20161021 071505 18.71 3.07 20161021 071506 18.86 3.18 20161021 071507 18.92 3.30 20161021 071508 18.90 3.41 20161021 071509 18.81 3.50 20161021 071510 18.71 3.59 20161021 071511 18.70 3.69 20161021 071512 18.73 3.78 20161021 071514 18.71 3.88 20161021 071515 18.70 3.97 20161021 071516 18.95 4.06 20161021 071517 19.39 4.15 20161021 071518 19.84 4.24 20161021 071519 19.53 4.32 20161021 071520 19.12 4.40 20161021 071521 18.89 4.49 20161021 071522 19.32 4.58 20161021 071523 19.65 4.66 20161021 071524 19.86 4.73 20161021 071525 20.08 4.75 20161021 071526 20.40 4.77 20161021 071527 20.42 4.82 20161021 071528 20.19 4.90 20161021 071529 19.87 4.96 20161021 071530 19.99 5.03 20161021 071531 20.20 5.11 20161021 071532 20.35 5.22 20161021 071533 20.49 5.32 20161021 071534 20.70 5.41 20161021 071535 20.79 5.48 20161021 071536 20.45 5.54 20161021 071537 20.01 5.59 20161021 071538 20.03 5.65 20161021 071540 20.49 5.70 20161021 071541 20.88 5.75 20161021 071542 21.16 5.75 20161021 071543 21.37 5.75 20161021 071544 21.46 5.74 20161021 071545 21.47 5.81 20161021 071546 21.65 5.86 20161021 071547 22.05 5.89 20161021 071548 22.53 5.86 20161021 071549 22.96 5.86 20161021 071550 23.17 5.88 20161021 071551 23.03 5.93 20161021 071552 22.78 5.96 20161021 071553 22.91 5.96 20161021 071554 23.43 5.94 20161021 071555 24.01 5.93 20161021 071556 23.92 5.94 20161021 071557 23.65 5.94 20161021 071558 23.54 5.91 20161021 071559 24.43 5.83 20161021 071600 25.26 5.76 20161021 071601 25.65 5.71 20161021 071602 25.68 5.68 20161021 071603 25.71 5.63 20161021 071605 26.06 5.59 20161021 071606 26.52 5.57 20161021 071607 27.01 5.54 20161021 071608 27.42 5.51 20161021 071609 27.83 5.48 20161021 071610 28.00 5.46 20161021 071611 27.86 5.43 20161021 071612 27.87 5.41 20161021 134146 5.77 0.49 20161021 134147 6.39 0.53 20161021 134148 7.01 0.56 20161021 134150 7.15 0.68 20161021 134151 7.33 0.78 20161021 134153 7.53 0.88 20161021 134154 7.87 0.98 20161021 134155 8.18 1.06 20161021 134156 8.61 1.14 20161021 134157 9.09 1.21 20161021 134158 9.53 1.27 20161021 134159 9.53 1.29 20161021 134200 9.42 1.30 20161021 134201 9.32 1.31 20161021 134202 9.23 1.31 20161021 134203 9.15 1.31 20161021 134204 9.04 1.30 20161021 134205 8.97 1.29 20161021 134206 8.92 1.29 20161021 134207 8.86 1.28 20161021 134208 8.73 1.26 20161021 134209 8.57 1.24 20161021 134210 8.45 1.22 20161021 134211 8.31 1.20 20161021 134212 8.18 1.18 20161021 134213 8.07 1.17 20161021 134215 7.90 1.14 20161021 134216 7.76 1.12 20161021 134217 7.62 1.10 20161021 134218 7.50 1.07 20161021 134219 7.35 1.04 20161021 134220 7.22 1.02 20161021 134221 7.08 0.99 20161021 134222 6.97 0.96 20161021 134223 6.86 0.93 20161021 134224 6.78 0.90 20161021 134225 6.70 0.88 20161021 134226 6.62 0.86 20161021 134227 6.67 0.84 20161021 134228 6.70 0.82 20161021 134229 6.74 0.81 20161021 134230 6.78 0.80 20161021 134231 6.82 0.78 20161021 134232 6.85 0.77 20161021 134233 6.87 0.76 20161021 134234 6.87 0.75 20161021 134235 6.88 0.75 20161021 134237 6.90 0.74 20161021 134238 6.89 0.73 20161021 134239 6.87 0.72 20161021 134240 6.85 0.72 20161021 134241 6.84 0.72 20161021 134242 6.82 0.71 20161021 134243 6.80 0.71 20161021 134244 6.78 0.70 20161021 134245 6.79 0.70 20161021 134246 6.80 0.71 20161021 134247 6.79 0.71 20161021 134248 6.79 0.70 20161021 151739 9.45 1.99 20161021 151740 9.47 1.97 20161021 151741 9.49 1.96 20161021 151742 9.50 1.94 20161021 151743 9.51 1.92 20161021 151744 9.52 1.91 20161021 151745 9.55 1.89 20161021 151747 9.59 1.88 20161021 151748 9.64 1.87 20161021 151749 9.69 1.86 20161021 151750 9.75 1.85 20161021 151751 9.80 1.84 20161021 151752 9.80 1.83 20161021 151753 9.82 1.82 20161021 151754 9.85 1.81 20161021 151755 9.91 1.80 20161021 151756 9.96 1.79 20161021 151757 9.98 1.78 20161021 151758 10.01 1.77 20161021 151759 10.04 1.76 20161021 151800 10.00 1.75 20161021 151801 9.97 1.74 20161021 151802 9.96 1.73 20161021 151803 10.00 1.72 20161021 151804 10.04 1.71 20161021 151805 10.07 1.71 20161021 151806 10.10 1.70 20161021 151807 10.17 1.70 20161021 151808 10.22 1.69 20161021 151809 10.26 1.69 20161021 151811 10.30 1.68 20161021 151812 10.35 1.68 20161021 151813 10.41 1.68 20161021 151814 10.45 1.67 20161021 151815 10.49 1.67 20161021 151816 10.56 1.67 20161021 151817 10.58 1.66 20161021 151818 10.52 1.66 20161021 151819 10.47 1.65 20161021 151820 10.45 1.64 20161021 151821 10.40 1.63 20161021 151822 10.37 1.63 20161021 151823 10.36 1.62 20161021 151824 10.34 1.62 20161021 151825 10.39 1.61 20161021 151826 10.15 1.59 20161021 151827 9.91 1.56 20161021 151828 9.69 1.54 20161021 151829 9.44 1.51 20161021 151830 9.25 1.49 20161021 151831 9.03 1.46 20161021 151832 8.81 1.42 20161021 151833 8.64 1.39 20161021 151835 8.13 1.34 20161021 151836 7.47 1.28 20161021 151837 6.75 1.23 20161021 151838 5.79 1.18 20161021 151839 4.83 1.13 20161021 151840 3.95 1.09 20161021 151841 2.98 1.06 20161021 151842 2.19 1.03 20161021 151843 1.85 1.01 20161021 151844 2.04 0.99 20161021 151845 2.18 0.97 20161021 151904 5.38 0.51 20161021 151905 5.86 0.53 20161021 151907 6.31 0.53 20161021 151908 6.75 0.53 20161021 151909 7.20 0.52 20161021 151910 7.67 0.50 20161021 151921 5.42 0.25 20161021 151922 4.82 0.24 20161021 152223 6.73 0.63 20161021 152224 7.16 0.72 20161021 152225 7.51 0.82 20161021 152226 7.70 0.91 20161021 152227 7.79 1.04 20161021 152228 7.89 1.17 20161021 152229 7.96 1.27 20161021 152230 8.03 1.34 20161021 152231 8.09 1.40 20161021 152232 8.17 1.45 20161021 152233 8.21 1.48 20161021 152234 8.23 1.50 20161021 152236 8.27 1.52 20161021 152237 8.34 1.54 20161021 152238 8.42 1.55 20161021 152239 8.53 1.56 20161021 152240 8.63 1.57 20161021 152241 8.75 1.57 20161021 152242 8.85 1.58 20161021 152243 8.93 1.59 20161021 152244 9.01 1.60 20161021 152245 9.09 1.61 20161021 152246 9.17 1.62 20161021 152247 9.24 1.63 20161021 152248 9.34 1.63 20161021 152249 9.45 1.64 20161021 152250 9.52 1.64 20161021 152251 9.59 1.65 20161021 152252 9.67 1.66 20161021 152253 9.76 1.68 20161021 152254 9.82 1.69 20161021 152255 9.90 1.70 20161021 152256 9.99 1.71 20161021 152258 10.08 1.72 20161021 152259 10.14 1.73 20161021 152300 10.19 1.74 20161021 152301 10.26 1.75 20161021 152302 10.33 1.77 20161021 152303 10.40 1.79 20161021 165627 7.79 2.24 20161021 165628 7.68 2.20 20161021 165629 7.59 2.15 20161021 165630 7.50 2.11 20161021 165631 7.40 2.13 20161021 165632 7.29 2.14 20161021 165633 7.20 2.15 20161021 165634 7.14 2.17 20161021 165635 7.08 2.18 20161021 165636 7.02 2.17 20161021 165637 6.96 2.14 20161021 165638 6.92 2.11 20161021 165639 6.86 2.11 20161021 165640 6.81 2.13 20161021 165641 6.77 2.15 20161021 165642 6.74 2.15 20161021 165643 6.72 2.16 20161021 165644 6.67 2.17 20161021 165645 6.62 2.17 20161021 165646 6.58 2.17 20161021 165648 6.53 2.17 20161021 165649 6.49 2.17 20161021 165650 6.48 2.17 20161021 165651 6.45 2.17 20161021 165652 6.45 2.17 20161021 165653 6.45 2.17 20161021 165654 6.43 2.16 20161021 165655 6.42 2.16 20161021 165656 6.38 2.15 20161021 165657 6.29 2.14 20161021 165658 6.27 2.14 20161021 165659 6.19 2.13 20161021 165700 6.14 2.13 20161021 165701 6.13 2.12 20161021 165702 6.26 2.12 20161021 165703 6.48 2.11 20161021 165704 6.72 2.11 20161021 165705 6.83 2.11 20161021 165706 7.02 2.10 20161021 165707 7.22 2.10 20161021 165708 7.34 2.11 20161021 165709 7.52 2.11 20161021 165710 7.70 2.11 20161021 165711 7.88 2.11 20161021 165713 8.09 2.11 20161021 165714 8.27 2.12 20161021 165715 8.47 2.12 20161021 165716 8.74 2.12 20161021 165717 8.91 2.13 20161021 165718 9.13 2.14 20161021 165719 9.23 2.14 20161021 165720 9.26 2.14 20161021 165721 9.31 2.14 20161021 165722 9.37 2.13 20161021 165723 9.45 2.12 20161021 165724 9.55 2.11 20161021 165725 9.64 2.10 20161021 165726 9.74 2.09 20161021 165727 9.84 2.08 20161021 165728 9.90 2.07 20161021 165729 9.95 2.05 20161021 165730 10.01 2.04 20161021 165731 10.10 2.02 20161021 165732 10.18 2.01 20161021 165733 10.25 1.99 20161021 165734 10.31 1.98 20161021 165735 10.38 1.96 20161021 165736 10.41 1.95 20161021 165738 10.43 1.93 20161021 165739 10.46 1.91 20161021 165740 10.51 1.89 20161021 165741 10.56 1.87 20161021 165742 10.62 1.85 20161021 165743 10.68 1.83 20161021 165744 10.75 1.80 20161021 165745 10.69 1.77 20161021 165746 10.58 1.74 20161021 165747 10.50 1.71 20161021 165748 10.46 1.66 20161021 165749 10.45 1.61 20161021 165750 10.46 1.56 20161021 165751 10.43 1.47 20161021 165752 10.44 1.38 20161021 165753 10.38 1.28 20161021 165754 10.19 1.17 20161021 165755 9.99 1.07 20161021 165756 9.80 1.07 20161021 165757 9.61 1.12 20161021 165758 9.40 1.17 20161021 165759 9.19 1.20 20161021 165800 8.98 1.23 20161021 165802 8.77 1.26 20161021 165803 8.92 1.30 20161021 165804 9.07 1.33 20161021 165805 9.21 1.36 20161021 165806 9.33 1.39 20161021 165807 9.44 1.42 20161021 165808 9.52 1.45 20161021 165809 9.56 1.48 20161021 165810 9.57 1.51 20161021 165811 9.75 1.54 20161021 165812 9.95 1.57 20161021 165813 10.15 1.60 20161021 165814 10.32 1.64 20161021 165815 10.48 1.68 20161021 165816 10.65 1.72 20161021 165817 10.82 1.75 20161021 165818 10.98 1.78 20161021 165819 11.10 1.81 20161021 165820 11.18 1.83 20161021 165821 11.28 1.85 20161021 165822 11.39 1.87 20161021 165823 11.51 1.88 20161021 165824 11.63 1.90 20161021 165825 11.77 1.91 20161021 165827 11.92 1.93 20161021 165828 12.04 1.94 20161021 165829 11.95 1.93 20161021 165830 11.88 1.92 20161021 165831 11.83 1.91 20161021 165832 11.78 1.90 20161021 165833 11.73 1.89 20161021 165834 11.68 1.88 20161021 165835 11.61 1.87 20161021 165836 11.55 1.85 20161021 165837 11.51 1.84 20161021 165838 11.48 1.84 20161021 165839 11.42 1.82 20161021 165840 11.37 1.82 20161021 165841 11.32 1.81 20161021 165842 11.27 1.80 20161021 165843 11.21 1.79 20161021 165844 11.14 1.78 20161021 165845 11.07 1.77 20161021 165846 11.01 1.76 20161021 165847 10.95 1.75 20161021 165848 10.91 1.74 20161021 165849 10.86 1.74 20161021 165851 10.82 1.73 20161021 165852 10.77 1.73 20161021 165853 10.73 1.73 20161021 165854 10.69 1.73 20161021 165855 10.65 1.73 20161021 165856 10.61 1.74 20161021 165857 10.57 1.74 20161021 165858 10.53 1.75 20161021 165859 10.51 1.75 20161021 165900 10.48 1.75 20161021 165901 10.46 1.76 20161021 165902 10.43 1.76 20161021 165903 10.44 1.77 20161021 165904 10.46 1.77 20161021 165905 10.47 1.77 20161021 165906 10.46 1.78 20161021 165907 10.46 1.78 20161021 165908 10.45 1.78 20161021 165909 10.46 1.79 20161021 165910 10.46 1.79 20161021 165911 10.47 1.79 20161021 165912 10.47 1.79 20161021 165913 10.49 1.80 20161021 165915 10.50 1.80 20161021 165916 10.51 1.80 20161021 165917 10.51 1.80 20161021 165918 10.52 1.80 20161021 165919 10.53 1.80 20161021 165920 10.53 1.80 20161021 165921 10.47 1.79 20161021 165922 10.40 1.79 20161021 165923 10.32 1.78 20161021 165924 10.24 1.77 20161021 165925 10.15 1.76 20161021 165926 10.08 1.75 20161021 165927 10.00 1.75 20161021 165928 9.92 1.74 20161021 165929 9.83 1.73 20161021 165930 9.74 1.72 20161021 165931 9.66 1.70 20161021 165932 9.57 1.70 20161021 165933 9.46 1.68 20161021 165934 9.36 1.67 20161021 165935 9.26 1.66 20161021 165936 9.16 1.66 20161021 165938 9.06 1.65 20161021 165939 8.98 1.64 20161021 165940 8.90 1.63 20161021 165941 8.84 1.62 20161021 165942 8.76 1.61 20161021 165943 8.68 1.61 20161021 165944 8.58 1.61 20161021 165945 8.51 1.61 20161021 165946 8.43 1.60 20161021 165947 8.42 1.60 20161021 165948 8.41 1.61 20161021 165949 8.40 1.61 20161021 165950 8.38 1.61 20161021 165951 8.36 1.61 20161021 165952 8.33 1.61 20161021 165953 8.31 1.61 20161021 165954 8.28 1.62 20161021 165955 8.33 1.62 20161021 165956 8.41 1.62 20161021 165957 8.50 1.63 20161021 165958 8.58 1.63 20161021 165959 8.65 1.63 20161021 170000 8.71 1.63 20161021 170002 8.77 1.63 20161021 170003 8.84 1.63 20161021 170004 8.89 1.63 20161021 170005 8.86 1.62 20161021 170006 8.83 1.62 20161021 170007 8.79 1.61 20161021 170008 8.75 1.61 20161021 170009 8.72 1.60 20161021 170010 8.69 1.59 20161021 170011 8.66 1.58 20161021 170012 8.62 1.57 20161021 170013 8.49 1.55 20161021 170014 8.34 1.54 20161021 170015 8.20 1.52 20161021 170016 8.09 1.51 20161021 170017 7.98 1.50 20161021 170018 7.86 1.48 20161021 170019 7.72 1.46 20161021 170020 7.57 1.44 20161021 170021 7.40 1.42 20161021 170022 7.18 1.40 20161021 170023 6.98 1.38 20161021 170025 6.80 1.37 20161021 170026 6.66 1.35 20161021 170027 6.50 1.34 20161021 170028 6.34 1.32 20161021 170029 6.16 1.31 20161021 170030 6.01 1.30 20161021 170031 5.81 1.28 20161021 170032 5.61 1.27 20161021 170033 5.43 1.25 20161021 170034 5.23 1.24 20161021 170035 5.04 1.23 20161021 170036 4.81 1.21 20161021 170037 4.60 1.21 20161021 170038 4.38 1.20 20161021 170039 4.18 1.19 20161021 170040 3.93 1.17 20161021 170041 3.69 1.16 20161021 170042 3.44 1.15 20161021 170043 3.19 1.14 20161021 170044 2.91 1.13 20161021 170045 2.66 1.11 20161021 170046 2.42 1.09 20161021 170047 2.21 1.07 20161021 170049 2.04 1.05 20161021 170050 1.88 1.03 20161021 170053 1.29 0.84 20161021 183813 8.04 5.74 20161021 183814 7.85 5.75 20161021 183816 7.48 5.77 20161021 183818 7.08 5.77 20161021 183819 6.87 5.80 20161021 183820 6.66 5.84 20161021 183821 6.50 5.87 20161021 183822 6.66 5.91 20161021 183823 6.90 5.95 20161021 183825 7.19 5.99 20161021 183826 7.52 6.05 20161021 183827 7.97 6.10 20161021 183828 8.48 6.18 20161021 183829 9.07 6.26 20161021 183830 9.74 6.36 20161021 183831 11.08 6.49 20161021 183832 12.48 6.62 20161021 183833 13.85 6.75 20161021 183834 15.12 6.90 20161021 183835 16.36 7.05 20161021 183836 17.54 7.17 20161021 183837 18.66 7.27 20161021 183838 19.76 7.36 20161021 183839 20.18 7.34 20161021 183840 20.25 7.26 20161021 183842 20.31 6.94 20161021 183843 20.19 6.69 20161021 183846 19.32 5.64 20161022 032221 37.32 4.81 20161022 032222 39.70 5.05 20161022 032223 40.97 5.21 20161022 032224 42.00 5.34 20161022 032226 42.40 5.44 20161022 032227 40.82 5.38 20161022 032228 39.52 5.31 20161022 032229 38.45 5.18 20161022 032230 37.61 4.99 20161022 032231 37.23 4.81 20161022 032232 37.16 4.80 20161022 032233 37.25 4.91 20161022 032234 37.51 5.01 20161022 032235 38.45 5.10 20161022 032236 39.53 5.19 20161022 032237 40.45 5.27 20161022 032238 41.50 5.22 20161022 032239 42.41 5.15 20161022 032240 42.34 5.07 20161022 032241 40.90 4.92 20161022 032242 39.50 4.74 20161022 032243 37.74 4.42 20161022 032244 36.39 4.10 20161022 032245 34.91 3.73 20161022 032246 33.38 3.35 20161022 032247 32.23 2.97 20161022 032248 31.68 2.64 20161022 032249 31.74 2.18 20161022 032251 32.37 1.74 20161022 032252 33.94 1.35 20161022 032253 36.61 0.91 20161022 032254 39.19 0.53 20161022 032255 41.93 0.16 20161022 032256 44.90 -0.21 20161022 032257 48.01 -0.58 20161022 032258 50.53 -0.89 20161022 032259 52.78 -1.13 20161022 032300 54.63 -1.23 20161022 032301 54.26 -1.32 20161022 032302 54.22 -1.48 20161022 032303 54.42 -1.61 20161022 032304 54.72 -1.84 20161022 032305 55.61 -2.02 20161022 032306 56.94 -2.18 20161022 032307 58.10 -2.37 20161022 032308 59.78 -2.49 20161022 032309 50.50 -2.29 20161022 032310 39.02 -2.06 20161022 032311 28.29 -1.75 20161022 032312 17.25 -1.45 20161022 032313 7.68 -1.03 20161022 032314 5.52 -0.53 20161022 032315 12.66 -0.03 20161022 032317 20.67 0.55 20161022 032318 26.63 0.99 20161022 032319 29.94 1.42 20161022 032320 34.49 1.69 20161022 032321 40.96 2.03 20161022 032322 49.34 2.32 20161022 032323 58.02 2.59 20161022 032324 57.87 2.62 20161022 032325 60.29 2.62 20161022 032326 68.55 2.56 20161022 032327 82.64 2.44 20161022 032328 95.52 2.27 20161022 032329 99.50 1.98 20161022 032330 98.02 1.58 20161022 032331 97.04 1.24 20161022 032332 93.78 0.95 20161022 032333 90.79 0.73 20161022 032334 86.59 0.58 20161022 032335 79.91 0.61 20161022 032336 73.37 0.68 20161022 032337 68.31 0.74 20161022 032338 63.46 0.80 20161022 032339 59.12 0.90 20161022 032340 55.39 1.10 20161022 032342 52.37 1.39 20161022 032343 49.54 1.62 20161022 032344 46.57 1.81 20161022 032345 43.87 1.96 20161022 032346 41.22 2.10 20161022 032347 38.72 2.18 20161022 032348 36.34 2.23 20161022 032349 34.02 2.27 20161022 032350 31.91 2.34 20161022 032351 29.91 2.40 20161022 032352 28.59 2.42 20161022 032353 28.00 2.42 20161022 032354 27.57 2.45 20161022 032355 26.81 2.51 20161022 032356 26.10 2.59 20161022 032357 25.40 2.68 20161022 032358 25.23 2.69 20161022 032359 25.17 2.70 20161022 032400 25.32 2.73 20161022 032401 26.12 2.82 20161022 032402 26.71 2.92 20161022 032403 26.65 3.02 20161022 032404 26.46 3.12 20161022 032405 26.58 3.22 20161022 032406 27.28 3.32 20161022 032408 28.11 3.42 20161022 032409 28.70 3.52 20161022 032410 28.93 3.60 20161022 032411 29.30 3.70 20161022 032412 29.58 3.77 20161022 032413 29.73 3.72 20161022 032414 29.97 3.70 20161022 032415 29.82 3.70 20161022 032416 29.55 3.71 20161022 032417 29.56 3.72 20161022 032418 29.63 3.73 20161022 032419 29.61 3.75 20161022 032420 29.45 3.77 20161022 032421 29.43 3.73 20161022 032422 29.32 3.68 20161022 032423 29.25 3.64 20161022 032424 29.28 3.63 20161022 032425 29.27 3.62 20161022 032426 28.97 3.57 20161022 032427 28.44 3.51 20161022 032428 27.95 3.46 20161022 032429 27.66 3.46 20161022 032430 27.29 3.46 20161022 032431 26.85 3.45 20161022 032432 26.76 3.38 20161022 032434 26.70 3.31 20161022 032435 26.64 3.26 20161022 032436 26.58 3.27 20161022 032437 26.54 3.27 20161022 032438 26.58 3.27 20161022 032439 26.66 3.27 20161022 032440 26.71 3.27 20161022 032441 26.82 3.30 20161022 032442 26.96 3.33 20161022 045709 13.43 2.07 20161022 045710 13.19 2.20 20161022 045711 12.68 2.30 20161022 045712 12.36 2.40 20161022 045713 12.77 2.45 20161022 045714 12.41 2.49 20161022 045715 12.57 2.51 20161022 045716 12.87 2.50 20161022 045717 12.57 2.52 20161022 045718 11.95 2.52 20161022 045719 11.70 2.47 20161022 045720 11.74 2.40 20161022 045721 12.24 2.34 20161022 045722 12.79 2.34 20161022 045723 12.41 2.34 20161022 045724 11.81 2.34 20161022 045725 11.59 2.41 20161022 045727 12.08 2.49 20161022 045729 13.54 2.62 20161022 045730 14.12 2.70 20161022 045731 14.88 2.75 20161022 045732 15.35 2.82 20161022 045733 16.00 2.89 20161022 045734 16.67 2.91 20161022 045735 16.77 2.91 20161022 045736 16.94 2.94 20161022 045737 17.33 3.02 20161022 045738 17.64 2.99 20161022 045739 17.99 2.96 20161022 045740 18.55 2.92 20161022 045741 19.34 2.87 20161022 045742 20.35 2.81 20161022 045743 20.92 2.73 20161022 045744 18.86 2.57 20161022 045745 16.32 2.34 20161022 045746 13.75 2.06 20161022 045747 12.53 1.88 20161022 045749 11.16 1.63 20161022 050052 9.99 0.95 20161022 050055 9.37 0.98 20161022 050056 9.79 1.04 20161022 050057 10.34 1.11 20161022 050058 11.13 1.18 20161022 050059 11.78 1.31 20161022 050101 12.49 1.70 20161022 050102 12.32 1.79 20161022 050103 12.28 1.90 20161022 050104 12.46 2.00 20161022 050105 13.08 2.13 20161022 050106 13.74 2.27 20161022 050107 14.22 2.36 20161022 050108 14.55 2.42 20161022 050109 14.71 2.46 20161022 050110 15.45 2.63 20161022 050111 16.17 2.87 20161022 050112 16.69 3.10 20161022 050113 17.28 3.24 20161022 050114 17.93 3.38 20161022 050115 18.89 3.56 20161022 050117 20.02 3.70 20161022 050118 21.15 3.80 20161022 050119 21.78 3.87 20161022 050120 22.13 3.94 20161022 050121 22.56 4.01 20161022 050123 23.52 4.21 20161022 050124 24.18 4.35 20161022 050125 24.74 4.40 20161022 050126 25.46 4.43 20161022 050127 25.86 4.47 20161022 050128 25.91 4.52 20161022 050129 26.05 4.55 20161022 050130 26.25 4.55 20161022 050131 27.10 4.52 20161022 050132 27.56 4.48 20161022 050133 27.06 4.42 20161022 050134 26.24 4.38 20161022 050135 25.42 4.31 20161022 050136 25.01 4.20 20161022 050137 24.77 4.09 20161022 050138 24.38 3.96 20161022 050139 23.75 3.89 20161022 050141 22.98 3.76 20161022 050142 22.30 3.63 20161022 050143 21.72 3.46 20161022 050144 21.26 3.33 20161022 050145 20.69 3.23 20161022 050146 19.77 3.12 20161022 050147 18.96 3.05 20161022 050148 17.94 2.97 20161022 050149 17.03 2.93 20161022 050150 16.06 2.86 20161022 050151 15.27 2.82 20161022 050152 14.52 2.78 20161022 050153 13.71 2.72 20161022 050154 13.23 2.68 20161022 050155 12.86 2.66 20161022 050156 12.46 2.60 20161022 050157 12.43 2.54 20161022 050158 12.51 2.50 20161022 050159 12.50 2.50 20161022 050200 12.40 2.56 20161022 050201 12.31 2.64 20161022 050202 12.66 2.68 20161022 050203 13.61 2.70 20161022 050204 14.74 2.72 20161022 050206 15.69 2.70 20161022 050207 16.82 2.70 20161022 050208 17.87 2.72 20161022 050209 19.06 2.76 20161022 050210 20.18 2.80 20161022 050211 21.13 2.87 20161022 050212 21.54 2.99 20161022 050213 21.97 3.10 20161022 050214 22.72 3.23 20161022 050215 23.84 3.40 20161022 050216 24.86 3.57 20161022 050217 25.85 3.77 20161022 050218 26.90 3.97 20161022 050219 27.59 4.18 20161022 050220 27.33 4.30 20161022 050221 27.10 4.42 20161022 050222 26.85 4.53 20161022 050223 26.07 4.69 20161022 050224 25.20 4.87 20161022 050225 24.59 5.01 20161022 050226 24.45 5.08 20161022 050227 24.48 5.13 20161022 050228 24.51 5.17 20161022 050230 24.43 5.19 20161022 050231 24.24 5.19 20161022 050232 23.74 5.23 20161022 050233 23.19 5.26 20161022 050234 22.52 5.28 20161022 050235 21.75 5.27 20161022 050236 21.33 5.28 20161022 050237 21.27 5.30 20161022 050238 21.73 5.33 20161022 050239 22.09 5.38 20161022 050240 22.07 5.41 20161022 050241 21.92 5.39 20161022 050242 21.87 5.36 20161022 050243 21.58 5.35 20161022 050244 21.18 5.37 20161022 063724 18.43 2.29 20161022 063727 15.96 1.83 20161022 063728 14.48 1.92 20161022 063729 14.03 2.02 20161022 063730 12.32 2.16 20161022 063731 10.84 2.24 20161022 063732 10.39 2.22 20161022 063733 9.74 2.14 20161022 063734 9.08 2.09 20161022 063735 9.06 2.08 20161022 063736 9.91 2.04 20161022 063737 9.89 1.93 20161022 063738 10.07 1.86 20161022 063739 9.53 1.85 20161022 063741 8.39 1.86 20161022 063742 8.12 1.83 20161022 063743 6.80 1.83 20161022 063744 2.95 1.84 20161022 063745 1.23 1.84 20161022 063746 3.90 1.83 20161022 063747 6.88 1.77 20161022 063748 10.46 1.70 20161022 063749 13.42 1.65 20161022 063750 16.37 1.62 20161022 063751 18.75 1.55 20161022 063752 20.83 1.50 20161022 063753 19.07 1.53 20161022 063754 16.73 1.53 20161022 063755 14.39 1.51 20161022 063756 11.87 1.55 20161022 063757 10.28 1.63 20161022 063758 8.65 1.71 20161022 063759 7.37 1.72 20161022 063800 6.47 1.73 20161022 063801 6.25 1.68 20161022 063803 6.30 1.65 20161022 063804 6.47 1.71 20161022 063805 6.70 1.76 20161022 063806 6.57 1.76 20161022 063807 6.42 1.76 20161022 063808 6.57 1.77 20161022 063809 7.02 1.77 20161022 063810 6.99 1.79 20161022 063811 6.21 1.85 20161022 063812 5.59 1.85 20161022 063813 5.80 1.80 20161022 063814 6.36 1.76 20161022 063815 6.52 1.81 20161022 063816 6.12 1.88 20161022 063817 5.82 1.90 20161022 063818 6.04 1.84 20161022 063819 6.56 1.78 20161022 063820 7.32 1.72 20161022 063821 7.25 1.72 20161022 063822 6.81 1.71 20161022 063823 6.31 1.69 20161022 063824 5.84 1.63 20161022 063826 5.54 1.56 20161022 063827 5.46 1.51 20161022 063828 5.14 1.50 20161022 063829 4.56 1.50 20161022 063830 4.14 1.48 20161022 063831 3.80 1.48 20161022 063832 3.10 1.48 20161022 063833 2.36 1.40 20161022 063834 2.24 1.29 20161022 063835 2.32 1.19 20161022 063836 2.00 1.14 20161022 063837 1.89 1.14 20161022 063838 2.21 1.15 20161022 063839 1.67 1.07 20161022 063840 1.22 1.01 20161022 063841 1.37 0.99 20161022 063842 2.09 1.00 20161022 063843 2.58 0.98 20161022 063844 2.78 0.92 20161022 063845 3.08 0.91 20161022 063846 3.63 0.90 20161022 063848 4.10 0.85 20161022 063849 4.30 0.78 20161022 063850 4.60 0.82 20161022 063851 5.07 0.84 20161022 063852 5.34 0.87 20161022 063853 5.34 0.90 20161022 063854 5.42 0.92 20161022 063855 5.89 0.98 20161022 063856 6.46 1.06 20161022 063857 6.94 1.12 20161022 063858 7.56 1.20 20161022 063859 8.22 1.28 20161022 063900 8.69 1.36 20161022 063901 8.44 1.37 20161022 063902 8.68 1.38 20161022 063903 9.35 1.41 20161022 063904 10.02 1.50 20161022 063905 10.75 1.62 20161022 063906 11.29 1.74 20161022 063907 11.67 1.85 20161022 063908 12.21 1.93 20161022 063909 13.24 2.05 20161022 063911 14.21 2.11 20161022 063912 15.21 2.14 20161022 063913 15.82 2.19 20161022 063914 16.62 2.25 20161022 063915 17.15 2.28 20161022 063916 17.48 2.31 20161022 063917 17.98 2.36 20161022 063918 18.24 2.38 20161022 063919 18.72 2.33 20161022 063920 19.80 2.23 20161022 063921 20.73 2.13 20161022 063922 20.70 2.04 20161022 063923 20.41 1.95 20161022 063924 20.24 1.86 20161022 063925 20.33 1.79 20161022 063926 20.17 1.73 20161022 063927 19.69 1.65 20161022 063928 19.35 1.50 20161022 063929 18.43 1.25 20161022 063930 16.93 0.96 20161022 063934 13.74 0.77 20161022 063935 13.58 0.79 20161022 063936 13.76 0.83 20161022 063937 14.07 0.87 20161022 063938 15.11 0.97 20161022 063939 16.20 1.06 20161022 063940 17.34 1.12 20161022 063941 18.54 1.14 20161022 063942 19.51 1.21 20161022 063943 20.14 1.30 20161022 063944 20.30 1.34 20161022 063945 20.76 1.36 20161022 063946 21.13 1.35 20161022 063947 21.22 1.31 20161022 063948 21.66 1.24 20161022 063949 22.06 1.13 20161022 063950 22.69 1.04 20161022 063951 23.43 1.01 20161022 063952 22.77 0.96 20161022 063953 22.26 0.90 20161022 063954 21.64 0.80 20161022 063955 20.98 0.74 20161022 063957 20.52 0.69 20161022 063958 20.32 0.65 20161022 063959 19.85 0.65 20161022 064000 19.54 0.66 20161022 064001 18.37 0.61 20161022 064002 16.58 0.52 20161022 064003 14.84 0.43 20161022 064004 13.12 0.37 20161022 064005 11.34 0.36 20161022 064006 9.77 0.33 20161022 064007 8.19 0.26 20161022 064008 6.05 0.17 20161022 064009 3.93 0.09 20161022 064010 2.76 0.04 20161022 064011 1.69 -0.02 20161022 064015 3.43 -0.70 20161022 064016 4.16 -0.94 20161022 064017 4.84 -1.14 20161022 064018 4.93 -1.30 20161022 064020 3.87 -1.39 20161022 064021 3.20 -1.47 20161022 064022 2.94 -1.55 20161022 064023 2.72 -1.65 20161022 064024 2.50 -1.72 20161022 064025 2.23 -1.81 20161022 064026 2.00 -1.95 20161022 064027 1.68 -2.08 20161022 064028 1.42 -2.16 20161022 064029 1.52 -2.23 20161022 064030 1.69 -2.29 20161022 064031 1.88 -2.38 20161022 064032 2.07 -2.47 20161022 064033 2.25 -2.56 20161022 064034 2.44 -2.55 20161022 064035 2.63 -2.52 20161022 064036 2.52 -2.51 20161022 064037 2.03 -2.57 20161022 064038 1.78 -2.59 20161022 064039 2.00 -2.59 20161022 064040 2.17 -2.58 20161022 064041 2.15 -2.56 20161022 064043 2.79 -2.55 20161022 064044 3.58 -2.58 20161022 064045 4.26 -2.63 20161022 064046 4.52 -2.62 20161022 064047 4.89 -2.59 20161022 064048 5.10 -2.60 20161022 064049 5.07 -2.76 20161022 064050 5.29 -2.91 20161022 064051 5.72 -3.00 20161022 064052 6.28 -3.08 20161022 064053 6.83 -3.18 20161022 064054 7.17 -3.29 20161022 064055 7.58 -3.42 20161022 064056 8.09 -3.57 20161022 064057 8.74 -3.69 20161022 064058 9.49 -3.82 20161022 064059 10.35 -3.95 20161022 064100 10.80 -4.02 20161022 064101 11.18 -4.07 20161022 064102 11.60 -4.13 20161022 064103 11.78 -4.07 20161022 064104 11.81 -4.00 20161022 064105 11.87 -3.88 20161022 064107 12.34 -3.60 20161022 064108 12.59 -3.33 20161022 064109 12.73 -3.09 20161022 064110 12.93 -2.83 20161022 064111 13.09 -2.54 20161022 064112 13.48 -2.20 20161022 064113 13.71 -1.85 20161022 064114 13.90 -1.51 20161022 064115 14.33 -1.15 20161022 064116 14.94 -0.75 20161022 064117 15.64 -0.35 20161022 064118 15.52 -0.01 20161022 064119 15.69 0.37 20161022 064120 16.20 0.73 20161022 064121 17.25 1.07 20161022 064122 18.29 1.43 20161022 064123 19.24 1.79 20161022 064124 19.80 2.05 20161022 064125 20.58 2.31 20161022 064126 21.75 2.54 20161022 064127 23.03 2.74 20161022 064128 24.23 2.96 20161022 064130 24.43 3.09 20161022 064131 24.14 3.14 20161022 064132 24.14 3.23 20161022 064133 24.37 3.29 20161022 064134 24.50 3.32 20161022 064135 24.49 3.34 20161022 064136 24.26 3.39 20161022 064137 24.01 3.44 20161022 064138 23.87 3.53 20161022 064139 23.64 3.69 20161022 064140 23.32 3.83 20161022 064141 23.15 3.97 20161022 064142 23.34 4.13 20161022 064143 23.57 4.26 20161022 064144 23.63 4.43 20161022 064145 23.79 4.60 20161022 064146 24.12 4.76 20161022 064147 24.54 4.94 20161022 064148 24.86 5.14 20161022 064149 25.12 5.36 20161022 064150 26.09 5.48 20161022 064151 27.06 5.57 20161022 064152 27.76 5.69 20161022 064154 28.19 5.82 20161022 064155 28.68 5.93 20161022 064156 28.92 6.02 20161022 064157 28.88 6.11 20161022 064158 28.82 6.20 20161022 064159 28.76 6.20 20161022 064200 28.65 6.19 20161022 064201 28.49 6.20 20161022 064202 28.63 6.14 20161022 064203 28.72 6.07 20161022 064204 28.59 5.98 20161022 064205 28.42 5.89 20161022 064206 28.27 5.79 20161022 064207 27.63 5.64 20161022 064208 26.36 5.46 20161022 064209 25.05 5.29 20161022 064210 24.49 5.13 20161022 064211 24.44 4.93 20161022 064212 24.41 4.75 20161022 064213 23.97 4.57 20161022 064214 23.38 4.42 20161022 064215 22.77 4.26 20161022 064216 21.78 4.14 20161022 064218 20.54 3.99 20161022 064219 19.28 3.83 20161022 064220 18.59 3.66 20161022 064221 18.04 3.52 20161022 064222 17.71 3.40 20161022 064223 17.77 3.33 20161022 064224 17.82 3.25 20161022 064225 17.54 3.20 20161022 064226 17.00 3.18 20161022 064227 16.52 3.17 20161022 064228 17.06 3.16 20161022 064229 17.75 3.14 20161022 064230 18.23 3.13 20161022 064231 18.03 3.15 20161022 064232 18.05 3.19 20161022 064233 18.25 3.26 20161022 064234 18.61 3.39 20161022 064235 18.67 3.49 20161022 064236 18.84 3.57 20161022 064237 19.01 3.63 20161022 064238 19.19 3.71 20161022 064239 19.43 3.74 20161022 064240 19.58 3.73 20161022 064241 19.49 3.73 20161022 064243 19.51 3.78 20161022 064244 19.69 3.83 20161022 064245 19.82 3.88 20161022 064246 19.87 3.96 20161022 064247 19.97 4.02 20161022 064248 20.15 4.06 20161022 064249 20.31 4.08 20161022 064250 20.30 4.11 20161022 064251 20.29 4.13 20161022 064252 20.30 4.12 20161022 064253 20.33 4.14 20161022 064254 20.48 4.19 20161022 064255 20.63 4.25 20161022 064256 20.71 4.31 20161022 064257 20.61 4.32 20161022 064258 20.58 4.31 20161022 064259 20.65 4.31 20161022 064300 20.92 4.34 20161022 064301 21.13 4.38 20161022 064302 21.32 4.38 20161022 064303 21.65 4.37 20161022 064304 22.11 4.38 20161022 064305 22.26 4.41 20161022 064307 22.08 4.41 20161022 064308 21.77 4.38 20161022 064309 21.76 4.34 20161022 064310 21.60 4.29 20161022 064311 21.21 4.25 20161022 064312 20.81 4.21 20161022 064313 20.61 4.18 20161022 064314 20.31 4.14 20161022 064315 19.68 4.11 20161022 064316 18.95 4.07 20161022 064317 18.46 3.99 20161022 064318 18.11 3.91 20161022 064319 17.78 3.85 20161022 064320 17.44 3.93 20161022 064321 17.10 4.03 20161022 064322 16.89 4.13 20161022 064323 17.36 4.22 20161022 064324 17.84 4.33 20161022 064325 19.18 4.51 20161022 064326 20.59 4.67 20161022 064327 22.08 4.81 20161022 064328 23.49 4.94 20161022 064329 24.72 5.06 20161022 064330 25.85 5.16 20161022 064332 27.03 5.26 20161022 064333 28.08 5.34 20161022 064334 29.22 5.41 20161022 064335 29.75 5.50 20161022 064336 30.39 5.56 20161022 064337 31.16 5.59 20161022 064338 31.84 5.61 20161022 064339 32.18 5.64 20161022 064340 32.34 5.65 20161022 064341 32.60 5.65 20161022 064342 33.00 5.64 20161022 064343 33.14 5.58 20161022 064344 33.08 5.49 20161022 064345 32.96 5.40 20161022 064346 33.23 5.33 20161022 064348 34.01 5.19 20161022 064349 33.77 5.05 20161022 064350 33.46 4.93 20161022 064352 33.58 4.76 20161022 064353 33.61 4.69 20161022 064354 33.16 4.68 20161022 064355 32.48 4.68 20161022 064357 31.84 4.67 20161022 064358 31.31 4.57 20161022 064359 30.79 4.46 20161022 064400 30.30 4.35 20161022 064402 29.57 4.23 20161022 064403 28.69 4.13 20161022 064404 27.61 4.02 20161022 064405 26.82 3.94 20161022 064406 25.96 3.87 20161022 064407 25.12 3.79 20161022 064408 24.43 3.71 20161022 064409 23.78 3.61 20161022 064410 23.03 3.52 20161022 064411 22.38 3.46 20161022 064412 21.60 3.35 20161022 064413 20.68 3.24 20161022 064414 19.98 3.17 20161022 064415 19.41 3.09 20161022 064416 18.84 2.99 20161022 064417 17.92 2.89 20161022 064418 16.58 2.76 20161022 064419 15.18 2.64 20161022 064420 14.67 2.58 20161022 064421 14.43 2.54 20161022 064423 14.16 2.49 20161022 064424 14.10 2.38 20161022 064425 14.03 2.28 20161022 064426 13.81 2.20 20161022 064427 13.29 2.11 20161022 064428 12.95 2.03 20161022 064429 12.75 1.92 20161022 064430 12.64 1.80 20161022 064431 12.55 1.70 20161022 064432 11.98 1.61 20161022 064433 11.30 1.54 20161022 064434 10.67 1.48 20161022 064435 10.89 1.47 20161022 064436 11.33 1.45 20161022 064437 11.71 1.39 20161022 064438 11.98 1.26 20161022 064439 12.09 1.13 20161022 064440 11.70 1.06 20161022 064441 11.36 1.04 20161022 064442 11.20 1.03 20161022 064443 11.95 0.95 20161022 064444 12.38 0.85 20161022 064445 12.65 0.75 20161022 064446 12.45 0.70 20161022 064448 12.48 0.65 20161022 064449 12.51 0.63 20161022 064450 12.66 0.62 20161022 064451 13.11 0.61 20161022 064452 13.05 0.57 20161022 064453 12.80 0.50 20161022 064454 12.46 0.43 20161022 064455 13.24 0.40 20161022 064456 14.04 0.39 20161022 064457 14.67 0.38 20161022 064458 13.68 0.38 20161022 064459 12.84 0.37 20161022 064500 12.35 0.34 20161022 064501 12.64 0.27 20161022 064502 13.18 0.20 20161022 064503 13.53 0.17 20161022 064504 14.03 0.16 20161022 064505 14.35 0.15 20161022 064506 14.01 0.09 20161022 064507 13.59 0.03 20161022 144618 8.63 2.53 20161022 144619 8.68 2.54 20161022 144620 8.74 2.55 20161022 144621 8.66 2.55 20161022 144622 8.50 2.54 20161022 144623 8.32 2.54 20161022 144624 8.14 2.52 20161022 144625 7.94 2.50 20161022 144626 7.72 2.50 20161022 144627 7.47 2.52 20161022 144628 7.20 2.52 20161022 144629 6.88 2.51 20161022 144631 6.59 2.50 20161022 144632 6.38 2.49 20161022 144633 6.23 2.48 20161022 144634 6.14 2.46 20161022 144635 6.17 2.44 20161022 144636 6.20 2.43 20161022 144637 6.32 2.41 20161022 144638 6.51 2.40 20161022 144639 6.64 2.38 20161022 144640 6.82 2.36 20161022 144641 7.02 2.35 20161022 144642 7.25 2.34 20161022 144643 7.50 2.32 20161022 144644 7.86 2.32 20161022 144645 8.18 2.31 20161022 144646 8.34 2.30 20161022 144647 8.34 2.29 20161022 144648 8.34 2.29 20161022 144649 8.29 2.28 20161022 144650 8.24 2.28 20161022 144651 8.17 2.28 20161022 144652 8.10 2.28 20161022 144653 7.99 2.29 20161022 144655 7.86 2.29 20161022 144656 7.73 2.30 20161022 144659 7.33 2.31 20161022 144700 7.18 2.32 20161022 144701 7.02 2.32 20161022 144702 6.83 2.32 20161022 144703 6.64 2.31 20161022 144704 6.47 2.31 20161022 144705 6.41 2.30 20161022 144706 6.34 2.30 20161022 144707 6.27 2.29 20161022 144708 6.19 2.28 20161022 144709 6.10 2.27 20161022 144710 6.00 2.25 20161022 144711 5.90 2.24 20161022 144712 5.80 2.22 20161022 144713 5.79 2.21 20161022 144714 5.80 2.19 20161022 144715 5.79 2.18 20161022 144716 5.77 2.16 20161022 144717 5.71 2.14 20161022 144719 5.67 2.12 20161022 144720 5.61 2.11 20161022 144721 5.56 2.09 20161022 144722 5.53 2.07 20161022 144723 5.57 2.06 20161022 144724 5.60 2.04 20161022 144725 5.62 2.02 20161022 144726 5.62 2.00 20161022 144727 5.63 1.98 20161022 144728 5.65 1.97 20161022 144729 5.68 1.95 20161022 144730 5.72 1.94 20161022 144731 5.71 1.92 20161022 144732 5.73 1.90 20161022 144733 5.78 1.89 20161022 144734 5.85 1.87 20161022 144735 5.92 1.85 20161022 144736 6.00 1.84 20161022 144737 6.10 1.83 20161022 144738 6.22 1.81 20161022 144739 6.11 1.80 20161022 144740 5.92 1.78 20161022 144742 5.76 1.77 20161022 144743 5.59 1.76 20161022 144744 5.45 1.75 20161022 144745 5.35 1.74 20161022 144746 5.35 1.73 20161022 144747 5.43 1.73 20161022 144748 5.55 1.73 20161022 144749 5.79 1.74 20161022 144750 6.26 1.75 20161022 144751 6.69 1.76 20161022 144752 7.12 1.77 20161022 144753 7.56 1.79 20161022 144754 7.87 1.80 20161022 144755 8.16 1.82 20161022 144756 8.52 1.83 20161022 144757 9.04 1.85 20161022 144758 9.56 1.86 20161022 144759 10.04 1.87 20161022 144800 10.46 1.87 20161022 144801 10.79 1.86 20161022 144802 11.14 1.85 20161022 144803 11.42 1.81 20161022 144804 11.66 1.77 20161022 144806 11.58 1.74 20161022 144807 11.21 1.71 20161022 144808 10.85 1.68 20161022 144809 10.50 1.64 20161022 144810 10.16 1.59 20161022 144811 9.83 1.55 20161022 144812 9.44 1.50 20161022 144813 9.22 1.45 20161022 144814 9.08 1.41 20161022 144815 9.11 1.36 20161022 144816 9.13 1.32 20161022 144819 9.02 0.97 20161022 144820 8.91 0.87 20161022 144821 8.82 0.81 20161022 144822 8.64 0.75 20161022 144823 8.56 0.71 20161022 144824 8.58 0.68 20161022 144825 8.40 0.64 20161022 144826 8.11 0.57 20161022 144827 7.81 0.51 20161022 145133 6.36 1.55 20161022 145134 6.43 1.63 20161022 145135 6.54 1.72 20161022 145136 6.63 1.75 20161022 145137 6.72 1.78 20161022 145139 6.77 1.79 20161022 145140 6.85 1.80 20161022 145141 6.89 1.80 20161022 145142 6.97 1.80 20161022 145143 7.02 1.81 20161022 145144 7.10 1.81 20161022 145145 7.17 1.82 20161022 145146 7.28 1.82 20161022 145147 7.38 1.82 20161022 145148 7.49 1.82 20161022 145149 7.55 1.82 20161022 145150 7.65 1.82 20161022 145151 7.72 1.82 20161022 145152 7.77 1.81 20161022 145153 7.79 1.81 20161022 145154 7.81 1.81 20161022 145155 7.82 1.81 20161022 145156 7.88 1.81 20161022 145157 7.93 1.82 20161022 145158 8.00 1.83 20161022 145159 8.04 1.83 20161022 145201 8.09 1.84 20161022 145202 8.13 1.84 20161022 145203 8.12 1.84 20161022 145204 8.12 1.84 20161022 162534 8.98 2.06 20161022 162535 8.97 2.04 20161022 162536 8.94 2.03 20161022 162537 8.94 2.02 20161022 162538 8.93 2.01 20161022 162539 8.92 2.00 20161022 162540 8.92 1.98 20161022 162542 8.91 1.97 20161022 162543 8.92 1.96 20161022 162544 8.90 1.94 20161022 162545 8.89 1.93 20161022 162546 8.89 1.92 20161022 162547 8.87 1.91 20161022 162548 8.87 1.90 20161022 162549 8.86 1.88 20161022 162550 8.86 1.87 20161022 162551 8.84 1.85 20161022 162552 8.82 1.84 20161022 162553 8.81 1.83 20161022 162554 8.81 1.82 20161022 162555 8.80 1.80 20161022 162556 8.80 1.79 20161022 162557 8.80 1.78 20161022 162558 8.80 1.77 20161022 162559 8.80 1.76 20161022 162600 8.80 1.75 20161022 162601 8.79 1.73 20161022 162602 8.79 1.72 20161022 162603 8.80 1.71 20161022 162604 8.80 1.70 20161022 162605 8.82 1.69 20161022 162607 8.82 1.67 20161022 162608 8.81 1.66 20161022 162609 8.81 1.65 20161022 162610 8.82 1.64 20161022 162611 8.83 1.62 20161022 162612 8.83 1.61 20161022 162613 8.82 1.60 20161022 162614 8.79 1.59 20161022 162615 8.78 1.57 20161022 162616 8.76 1.56 20161022 162617 8.77 1.55 20161022 162618 8.79 1.54 20161022 162619 8.80 1.53 20161022 162620 8.80 1.51 20161022 162621 8.81 1.50 20161022 162622 8.83 1.49 20161022 162623 8.83 1.47 20161022 162624 8.81 1.46 20161022 162625 8.76 1.44 20161022 162626 8.74 1.43 20161022 162627 8.72 1.41 20161022 162628 8.69 1.40 20161022 162629 8.67 1.39 20161022 162631 8.66 1.37 20161022 162632 8.63 1.35 20161022 162633 8.62 1.34 20161022 162634 8.61 1.32 20161022 162635 8.59 1.31 20161022 162636 8.57 1.30 20161022 162637 8.56 1.28 20161022 162638 8.55 1.27 20161022 162639 8.55 1.25 20161022 162640 8.52 1.24 20161022 162641 8.47 1.22 20161022 162642 8.39 1.21 20161022 162643 8.33 1.19 20161022 162644 8.24 1.17 20161022 162645 8.13 1.15 20161022 162646 8.00 1.12 20161022 162647 7.86 1.10 20161022 162648 7.70 1.07 20161022 162649 7.65 1.03 20161022 162650 7.69 0.98 20161022 162651 7.70 0.94 20161022 162701 7.76 0.81 20161022 162702 8.08 0.84 20161022 162703 8.38 0.87 20161022 162704 8.66 0.90 20161022 162705 8.92 0.92 20161022 162706 9.15 0.95 20161022 162707 9.09 0.98 20161022 162708 9.00 1.00 20161022 162709 8.95 1.02 20161022 162710 8.91 1.03 20161022 162711 8.90 1.04 20161022 162712 8.92 1.05 20161022 162713 8.95 1.07 20161022 162714 9.02 1.08 20161022 162715 9.13 1.10 20161022 162716 9.21 1.11 20161022 162717 9.27 1.12 20161022 162718 9.28 1.13 20161022 162720 9.30 1.15 20161022 162721 9.34 1.17 20161022 162722 9.36 1.18 20161022 162723 9.39 1.19 20161022 162724 9.44 1.20 20161022 162725 9.47 1.21 20161022 162726 9.52 1.23 20161022 162727 9.55 1.23 20161022 162728 9.58 1.24 20161022 162729 9.62 1.24 20161022 162730 9.67 1.25 20161022 162731 9.69 1.25 20161022 162732 9.71 1.26 20161022 162733 9.74 1.26 20161022 162734 9.76 1.27 20161022 162735 9.78 1.27 20161022 162736 9.81 1.27 20161022 162737 9.82 1.27 20161022 162738 9.83 1.28 20161022 162739 9.86 1.28 20161022 162740 9.88 1.28 20161022 162741 9.86 1.27 20161022 162742 9.81 1.27 20161022 162744 9.75 1.26 20161022 162745 9.67 1.25 20161022 162746 9.60 1.24 20161022 162747 9.50 1.22 20161022 162748 9.43 1.19 20161022 162749 9.36 1.17 20161022 162750 9.36 1.16 20161022 162752 9.45 1.15 20161022 162753 9.48 1.14 20161022 162754 9.52 1.12 20161022 162755 9.53 1.11 20161022 162756 9.55 1.10 20161022 162757 9.54 1.11 20161022 162758 9.53 1.10 20161022 162759 9.51 1.09 20161022 162800 9.50 1.09 20161022 162801 9.47 1.08 20161022 162802 9.43 1.10 20161022 162803 9.37 1.12 20161022 162804 9.35 1.12 20161022 162805 9.35 1.12 20161022 162806 9.34 1.12 20161022 162808 9.38 1.13 20161022 162809 9.44 1.14 20161022 162810 9.51 1.15 20161022 162811 9.57 1.14 20161022 162812 9.60 1.10 20161022 162813 9.65 1.10 20161022 162814 9.71 1.12 20161022 162815 9.75 1.14 20161022 162816 9.80 1.17 20161022 162817 9.83 1.20 20161022 162818 9.88 1.23 20161022 162819 9.91 1.24 20161022 162820 9.94 1.26 20161022 162821 9.97 1.27 20161022 162822 10.00 1.28 20161022 162823 10.03 1.28 20161022 162824 10.06 1.28 20161022 162825 10.11 1.29 20161022 162826 10.17 1.30 20161022 162827 10.24 1.31 20161022 162828 10.28 1.32 20161022 162829 10.34 1.33 20161022 162830 10.40 1.33 20161022 162832 10.48 1.33 20161022 162833 10.56 1.33 20161022 162834 10.63 1.33 20161022 162835 10.69 1.32 20161022 162836 10.75 1.32 20161022 162837 10.79 1.31 20161022 162838 10.81 1.31 20161022 162839 10.84 1.31 20161022 162840 10.89 1.31 20161022 162841 10.94 1.31 20161022 162842 10.99 1.31 20161022 162843 11.01 1.31 20161022 162844 11.02 1.32 20161022 162845 11.04 1.32 20161022 162846 11.08 1.32 20161022 162847 11.10 1.32 20161022 162848 11.11 1.32 20161022 162849 11.12 1.32 20161022 162850 11.15 1.32 20161022 162851 11.15 1.32 20161022 162852 11.14 1.31 20161022 162853 11.12 1.31 20161022 162855 11.11 1.29 20161022 162856 11.10 1.28 20161022 162857 11.08 1.26 20161022 162858 11.08 1.23 20161022 162859 11.06 1.21 20161022 162900 11.05 1.18 20161022 162901 10.99 1.17 20161022 162902 10.92 1.17 20161022 162903 10.84 1.16 20161022 162904 10.77 1.16 20161022 162905 10.71 1.15 20161022 162906 10.65 1.15 20161022 162907 10.61 1.14 20161022 162908 10.55 1.14 20161022 162909 10.48 1.13 20161022 162910 10.42 1.14 20161022 162911 10.35 1.15 20161022 162912 10.28 1.14 20161022 162913 10.22 1.14 20161022 162914 10.17 1.13 20161022 162915 10.12 1.12 20161022 162916 10.06 1.11 20161022 162918 9.98 1.10 20161022 162919 9.89 1.08 20161022 162920 9.81 1.07 20161022 162921 9.74 1.06 20161022 162922 9.64 1.05 20161022 162923 9.55 1.04 20161022 162924 9.47 1.02 20161022 162925 9.39 1.01 20161022 162926 9.29 1.00 20161022 162927 9.20 0.99 20161022 162928 9.13 0.98 20161022 162929 9.05 0.97 20161022 162930 8.98 0.97 20161022 162931 8.91 0.97 20161022 162932 8.82 0.97 20161022 162933 8.71 0.96 20161022 162934 8.61 0.95 20161022 162935 8.52 0.95 20161022 162936 8.44 0.94 20161022 162937 8.37 0.94 20161022 162938 8.29 0.94 20161022 162939 8.21 0.94 20161022 162941 8.13 0.93 20161022 162942 8.08 0.93 20161022 162943 7.99 0.93 20161022 162944 7.90 0.93 20161022 162945 7.80 0.93 20161022 162946 7.70 0.93 20161022 162947 7.62 0.93 20161022 162948 7.54 0.92 20161022 162949 7.47 0.92 20161022 162950 7.40 0.92 20161022 162951 7.30 0.93 20161022 162952 7.20 0.93 20161022 162953 7.12 0.93 20161022 162954 7.09 0.93 20161022 162955 7.06 0.93 20161022 162956 7.00 0.94 20161022 162957 6.95 0.94 20161022 162958 6.92 0.94 20161022 162959 6.87 0.95 20161022 163000 6.80 0.95 20161022 163001 6.75 0.95 20161022 163002 6.75 0.96 20161022 163004 6.75 0.96 20161022 163005 6.76 0.97 20161022 163006 6.77 0.97 20161022 163007 6.79 0.98 20161022 163008 6.83 0.98 20161022 163009 6.84 0.99 20161022 163010 6.88 1.00 20161022 163011 6.86 1.01 20161022 163012 6.72 1.00 20161022 163013 6.64 1.00 20161022 163015 6.44 0.98 20161022 163016 6.41 0.97 20161022 163024 6.36 0.81 20161022 163025 6.18 0.79 20161022 180606 18.92 8.00 20161022 180607 18.87 7.95 20161022 180608 18.80 7.89 20161022 180609 18.57 7.80 20161022 180610 18.18 7.68 20161022 180611 17.81 7.57 20161022 180612 17.43 7.46 20161022 180613 17.01 7.34 20161022 180614 16.61 7.24 20161022 180615 16.18 7.13 20161022 180616 15.77 7.03 20161022 180617 15.29 6.92 20161022 180618 14.82 6.82 20161022 180620 13.80 6.63 20161022 180622 13.29 6.54 20161022 180623 12.77 6.45 20161022 180624 12.25 6.36 20161022 180625 11.71 6.28 20161022 180626 11.15 6.19 20161022 180627 10.49 6.12 20161022 180628 9.74 6.03 20161022 180629 8.85 5.95 20161022 180630 7.95 5.88 20161022 180631 7.11 5.80 20161022 180632 6.21 5.74 20161022 180633 5.26 5.67 20161022 180634 4.46 5.60 20161022 180635 4.28 5.54 20161022 180636 4.15 5.48 20161022 180637 4.11 5.42 20161022 180638 4.08 5.36 20161022 180639 4.19 5.29 20161022 180640 4.33 5.24 20161022 180641 4.45 5.19 20161022 180642 4.67 5.13 20161022 180643 4.86 5.08 20161022 180645 5.17 4.99 20161022 180647 5.32 4.95 20161022 180648 5.42 4.92 20161022 180649 5.56 4.88 20161022 180650 5.70 4.85 20161022 180651 5.86 4.83 20161022 180652 5.92 4.80 20161022 180653 5.86 4.77 20161022 180654 5.80 4.75 20161022 180655 5.72 4.73 20161022 180656 5.64 4.70 20161022 180657 5.54 4.68 20161022 180658 5.43 4.67 20161022 180659 5.31 4.65 20161022 180700 5.22 4.63 20161022 180701 5.18 4.62 20161022 180702 5.16 4.60 20161022 180703 5.19 4.58 20161022 180704 5.19 4.57 20161022 180705 5.20 4.56 20161022 180706 5.24 4.54 20161022 180707 5.28 4.53 20161022 180708 5.32 4.52 20161022 180709 5.56 4.50 20161022 180710 5.83 4.49 20161022 180712 6.11 4.48 20161022 180713 6.41 4.47 20161022 180714 6.72 4.46 20161022 180715 7.04 4.46 20161022 180716 7.37 4.45 20161022 180717 7.71 4.45 20161022 180718 7.99 4.44 20161022 180719 8.23 4.43 20161022 180720 8.47 4.42 20161022 180721 8.75 4.41 20161022 180722 8.98 4.40 20161022 180723 9.21 4.39 20161022 180724 9.41 4.38 20161022 180725 9.61 4.37 20161022 180726 9.77 4.36 20161022 180727 9.85 4.36 20161022 180728 9.94 4.35 20161022 180729 10.06 4.34 20161022 180730 10.20 4.33 20161022 180731 10.36 4.32 20161022 180732 10.55 4.32 20161022 180733 10.77 4.31 20161022 180734 11.02 4.31 20161022 180736 11.57 4.32 20161022 180737 12.11 4.32 20161022 180738 12.63 4.32 20161022 180739 13.14 4.33 20161022 180740 13.64 4.33 20161022 180741 14.12 4.32 20161022 180742 14.61 4.31 20161022 180743 15.07 4.29 20161022 180744 15.16 4.24 20161022 180745 15.06 4.19 20161022 180746 14.95 4.13 20161022 180747 14.83 4.06 20161022 180748 14.69 3.99 20161022 180749 14.55 3.92 20161022 180750 14.39 3.83 20161022 180751 14.22 3.75 20161022 180752 13.97 3.65 20161022 180753 13.53 3.50 20161022 180754 13.08 3.34 20161022 180757 11.67 2.87 20161022 180809 9.86 2.69 20161022 180811 9.86 2.81 20161022 180812 9.85 2.91 20161022 180813 9.84 3.00 20161022 180814 9.84 3.08 20161022 180815 9.83 3.18 20161022 180816 9.79 3.24 20161022 180817 9.73 3.30 20161022 180818 9.67 3.34 20161022 180819 9.52 3.37 20161022 180820 9.35 3.40 20161022 180821 9.20 3.42 20161022 180822 9.06 3.44 20161022 180823 8.92 3.45 20161022 180824 8.79 3.46 20161022 180825 8.65 3.47 20161022 180826 8.53 3.48 20161022 180827 8.40 3.47 20161022 180828 8.27 3.46 20161022 180829 8.15 3.46 20161022 180830 8.00 3.47 20161022 180831 7.83 3.49 20161022 180832 7.68 3.50 20161022 180833 7.51 3.51 20161022 180835 7.36 3.51 20161022 180836 7.24 3.52 20161022 180837 7.19 3.52 20161022 180838 7.14 3.52 20161022 180839 7.09 3.51 20161022 180840 7.03 3.51 20161022 180841 6.99 3.51 20161022 180842 6.95 3.51 20161022 180843 6.93 3.50 20161022 180844 6.93 3.50 20161022 180845 6.84 3.49 20161022 180846 6.75 3.48 20161022 180847 6.67 3.47 20161022 180848 6.61 3.47 20161022 180849 6.55 3.46 20161022 180850 6.49 3.46 20161022 180851 6.42 3.46 20161022 180852 6.33 3.45 20161022 180853 6.25 3.45 20161022 180854 6.19 3.44 20161022 180855 6.13 3.44 20161022 180856 6.09 3.43 20161022 180857 6.05 3.43 20161022 180859 6.02 3.41 20161022 180900 5.96 3.36 20161022 180901 5.91 3.32 20161022 180902 5.82 3.25 20161022 180903 5.46 3.14 20161022 180904 5.12 3.02 20161022 180912 5.11 0.43 20161022 180913 6.24 0.56 20161022 180914 7.27 0.66 20161022 180915 8.20 0.73 20161022 180916 9.10 0.76 20161022 180917 9.94 0.78 20161023 025255 8.48 2.25 20161023 025256 9.35 2.25 20161023 025258 10.85 2.36 20161023 025259 11.13 2.42 20161023 025300 11.23 2.51 20161023 025307 12.95 2.80 20161023 025308 12.65 2.76 20161023 025309 12.44 2.71 20161023 025310 12.31 2.66 20161023 025311 12.24 2.67 20161023 025312 12.38 2.69 20161023 025313 12.40 2.71 20161023 025314 12.38 2.73 20161023 025315 12.38 2.75 20161023 025316 12.28 2.77 20161023 025317 12.14 2.81 20161023 025319 11.18 2.77 20161023 025320 10.84 2.70 20161023 025321 10.51 2.64 20161023 042925 9.77 1.30 20161023 042926 9.77 1.26 20161023 042927 10.07 1.25 20161023 042928 10.58 1.24 20161023 042929 10.95 1.18 20161023 042930 11.68 1.09 20161023 042931 12.67 1.01 20161023 042932 13.21 0.96 20161023 042933 13.62 0.93 20161023 042934 14.90 0.96 20161023 042935 16.81 1.01 20161023 042936 18.77 1.04 20161023 042937 20.02 1.09 20161023 042938 21.02 1.17 20161023 042939 22.18 1.23 20161023 042940 22.17 1.26 20161023 042941 22.14 1.31 20161023 042942 22.22 1.38 20161023 042943 22.79 1.48 20161023 042945 23.35 1.58 20161023 042946 23.28 1.61 20161023 042947 22.64 1.61 20161023 042948 22.27 1.63 20161023 042949 21.70 1.60 20161023 042950 20.81 1.53 20161023 042951 19.76 1.46 20161023 042952 18.51 1.46 20161023 042953 17.05 1.46 20161023 042954 15.69 1.47 20161023 042955 14.71 1.47 20161023 042956 13.89 1.47 20161023 042957 13.33 1.46 20161023 042958 12.64 1.39 20161023 042959 11.92 1.32 20161023 043000 11.09 1.31 20161023 043001 10.75 1.38 20161023 043002 10.78 1.45 20161023 043003 10.81 1.47 20161023 043004 10.76 1.47 20161023 043005 11.04 1.47 20161023 043006 11.72 1.48 20161023 043007 12.62 1.48 20161023 043009 13.90 1.49 20161023 043010 14.69 1.50 20161023 043011 15.65 1.51 20161023 043012 16.63 1.52 20161023 043013 17.48 1.52 20161023 043014 18.14 1.56 20161023 043015 18.35 1.59 20161023 043016 18.57 1.63 20161023 043017 18.93 1.66 20161023 043018 18.75 1.67 20161023 043019 18.15 1.64 20161023 043020 17.47 1.60 20161023 043021 17.13 1.62 20161023 043022 16.07 1.67 20161023 043023 14.80 1.71 20161023 043024 12.61 1.78 20161023 043025 10.21 1.83 20161023 043026 8.04 1.83 20161023 043027 5.30 1.78 20161023 043028 3.64 1.73 20161023 043029 5.91 1.78 20161023 043030 10.79 1.85 20161023 043031 15.59 1.91 20161023 043033 16.98 1.87 20161023 043034 17.03 1.82 20161023 043035 16.75 1.77 20161023 043036 16.78 1.85 20161023 043037 16.15 1.93 20161023 043038 15.26 1.99 20161023 043039 14.33 2.00 20161023 043040 13.58 2.01 20161023 043041 12.94 2.02 20161023 043042 12.31 2.03 20161023 043043 11.62 2.05 20161023 043044 10.27 2.01 20161023 043045 8.85 1.97 20161023 043046 7.82 1.96 20161023 043047 7.90 2.03 20161023 043048 7.86 2.08 20161023 043049 7.65 2.12 20161023 043050 7.55 2.14 20161023 043051 7.65 2.15 20161023 043052 7.55 2.17 20161023 043053 7.11 2.20 20161023 043054 6.83 2.25 20161023 043055 6.90 2.28 20161023 043057 6.92 2.27 20161023 043058 6.89 2.25 20161023 043059 6.60 2.26 20161023 043100 6.44 2.27 20161023 043101 6.47 2.29 20161023 043102 6.21 2.26 20161023 043103 6.03 2.24 20161023 043104 5.75 2.22 20161023 043105 5.40 2.21 20161023 043106 4.97 2.19 20161023 043107 4.36 2.14 20161023 043108 3.72 2.08 20161023 043109 3.50 2.03 20161023 043110 3.84 2.04 20161023 043111 4.10 2.04 20161023 043112 4.01 2.03 20161023 043113 3.66 2.07 20161023 043114 3.54 2.14 20161023 043115 3.81 2.21 20161023 043116 4.64 2.25 20161023 043117 5.41 2.27 20161023 060559 17.39 1.24 20161023 060600 17.86 1.18 20161023 060601 18.48 1.13 20161023 060602 18.27 1.09 20161023 060603 16.26 1.11 20161023 060604 15.04 1.08 20161023 060605 14.11 1.08 20161023 060606 13.02 1.09 20161023 060607 12.24 1.09 20161023 060608 11.29 1.09 20161023 060609 8.96 1.09 20161023 060610 7.27 1.08 20161023 060611 5.84 1.05 20161023 060612 5.02 0.97 20161023 060613 4.24 0.91 20161023 060615 3.84 0.90 20161023 060616 3.41 0.91 20161023 060617 2.73 0.91 20161023 060618 2.34 0.91 20161023 060619 2.50 0.91 20161023 060620 2.64 0.91 20161023 060621 3.08 0.91 20161023 060622 3.38 0.91 20161023 060623 3.82 0.90 20161023 060624 4.22 0.91 20161023 060625 4.36 0.97 20161023 060626 4.36 1.03 20161023 060627 4.36 0.99 20161023 060628 4.47 0.89 20161023 060629 4.36 0.81 20161023 060630 4.34 0.77 20161023 060631 4.27 0.71 20161023 060632 4.34 0.61 20161023 060633 4.81 0.45 20161023 060634 4.99 0.29 20161023 060809 2.99 0.06 20161023 060841 15.84 1.44 20161023 060842 15.29 1.64 20161023 060843 14.78 1.68 20161023 060844 14.54 1.72 20161023 060845 14.39 1.75 20161023 060846 14.07 1.74 20161023 060847 13.74 1.72 20161023 060848 13.74 1.68 20161023 060849 14.31 1.62 20161023 060850 14.78 1.57 20161023 060851 14.43 1.46 20161023 060852 13.85 1.35 20161023 060854 13.70 1.27 20161023 060855 13.73 1.17 20161023 060856 13.52 1.05 20161023 060857 12.82 0.93 20161023 060858 11.97 0.80 20161023 060859 11.36 0.67 20161023 060934 11.29 0.65 20161023 060935 12.26 0.77 20161023 060936 13.27 1.02 20161023 060937 14.19 1.26 20161023 060938 15.04 1.51 20161023 060939 15.40 1.66 20161023 060941 15.82 1.83 20161023 060942 16.48 2.00 20161023 060943 16.79 2.11 20161023 060944 16.84 2.20 20161023 060945 16.82 2.23 20161023 060946 16.88 2.20 20161023 060947 17.32 2.19 20161023 060948 17.94 2.05 20161023 060949 18.49 1.91 20161023 060950 18.80 1.76 20161023 060952 17.70 1.34 20161023 061003 17.50 3.43 20161023 061004 17.87 3.59 20161023 061005 18.38 3.69 20161023 061006 18.84 3.72 20161023 061007 19.09 3.72 20161023 061008 18.95 3.70 20161023 061009 18.20 3.68 20161023 061010 17.26 3.67 20161023 061011 16.61 3.64 20161023 061012 16.44 3.57 20161023 061013 16.26 3.48 20161023 061014 15.86 3.39 20161023 061015 15.24 3.30 20161023 061016 14.44 3.21 20161023 061017 13.79 3.06 20161023 061018 13.17 2.91 20161023 061019 12.17 2.78 20161023 061020 10.56 2.72 20161023 061021 9.20 2.69 20161023 061022 8.36 2.67 20161023 061024 8.07 2.63 20161023 061025 7.83 2.57 20161023 061026 8.03 2.54 20161023 061027 8.58 2.56 20161023 061028 9.17 2.60 20161023 061029 9.81 2.65 20161023 061030 10.84 2.70 20161023 061031 12.31 2.74 20161023 061032 12.63 2.84 20161023 061033 12.98 2.94 20161023 061034 13.68 3.06 20161023 061035 15.10 3.25 20161023 061036 16.61 3.46 20161023 061037 18.19 3.70 20161023 061038 19.95 3.94 20161023 061039 21.89 4.18 20161023 061040 23.62 4.37 20161023 061041 25.09 4.55 20161023 061042 26.54 4.75 20161023 061043 27.79 4.88 20161023 061044 29.21 4.97 20161023 061045 31.08 5.05 20161023 061046 33.26 5.15 20161023 061048 35.70 5.22 20161023 061049 38.19 5.23 20161023 061050 40.37 5.19 20161023 061051 42.87 5.14 20161023 061052 44.61 5.08 20161023 061053 45.61 4.96 20161023 061054 45.78 4.82 20161023 061055 46.81 4.76 20161023 061056 48.06 4.76 20161023 061057 48.81 4.75 20161023 061058 49.36 4.71 20161023 061059 49.74 4.66 20161023 061100 50.17 4.62 20161023 061101 49.47 4.54 20161023 061102 49.31 4.49 20161023 061103 49.55 4.43 20161023 061104 49.65 4.36 20161023 061105 49.62 4.31 20161023 061106 49.30 4.26 20161023 061107 49.63 4.17 20161023 061108 50.11 4.09 20161023 061109 51.05 3.98 20161023 061110 51.92 3.87 20161023 061112 52.81 3.76 20161023 061113 53.84 3.69 20161023 061114 54.83 3.64 20161023 061115 55.81 3.59 20161023 061116 57.31 3.48 20161023 061117 58.85 3.39 20161023 061118 58.94 3.30 20161023 061119 55.99 3.25 20161023 061120 52.99 3.20 20161023 061121 49.10 3.18 20161023 061122 44.15 3.13 20161023 061123 38.11 3.05 20161023 061124 32.06 3.00 20161023 061125 26.21 2.98 20161023 061126 20.59 2.95 20161023 061127 14.75 2.87 20161023 061128 9.08 2.77 20161023 061129 4.95 2.70 20161023 061130 3.15 2.68 20161023 061131 4.69 2.65 20161023 061132 7.26 2.59 20161023 061133 9.61 2.50 20161023 061134 11.89 2.42 20161023 061136 12.53 2.36 20161023 061137 12.74 2.30 20161023 061138 12.80 2.22 20161023 061139 12.55 2.12 20161023 061140 12.42 2.02 20161023 061141 12.22 1.89 20161023 061142 12.07 1.73 20161023 061143 12.08 1.59 20161023 061144 12.03 1.46 20161023 061145 11.67 1.36 20161023 061146 11.15 1.27 20161023 061147 11.08 1.21 20161023 061148 11.52 1.16 20161023 061149 12.23 1.11 20161023 061150 12.38 1.27 20161023 061151 12.65 1.44 20161023 061152 13.12 1.62 20161023 061153 13.95 1.79 20161023 061154 14.81 1.96 20161023 061155 15.64 2.12 20161023 061156 16.34 2.29 20161023 061157 16.97 2.45 20161023 061158 17.83 2.53 20161023 061159 19.02 2.57 20161023 061201 20.34 2.60 20161023 061202 20.44 2.58 20161023 061203 20.20 2.55 20161023 061204 19.88 2.52 20161023 061205 20.18 2.45 20161023 061208 19.63 2.34 20161023 061210 18.66 2.52 20161023 061212 17.81 2.65 20161023 061213 17.44 2.48 20161023 061214 17.38 2.22 20161023 061215 17.50 1.97 20161023 061216 17.01 1.70 20161023 061217 16.50 1.44 20161023 061218 15.98 1.23 20161023 061219 15.37 1.10 20161023 061220 14.76 0.96 20161023 061221 14.53 0.88 20161023 061222 14.83 0.91 20161023 061223 15.22 0.95 20161023 061224 15.59 0.96 20161023 061226 15.77 0.96 20161023 061227 15.87 0.97 20161023 061228 15.14 0.99 20161023 061229 14.53 1.02 20161023 061230 14.21 1.03 20161023 061231 14.25 1.06 20161023 061232 14.28 1.09 20161023 061233 14.49 1.14 20161023 061234 14.99 1.24 20161023 061235 15.34 1.35 20161023 061236 15.32 1.40 20161023 061237 15.22 1.43 20161023 061238 15.07 1.47 20161023 061239 15.26 1.55 20161023 061240 15.77 1.64 20161023 061241 16.42 1.72 20161023 061242 16.71 1.72 20161023 061243 16.81 1.70 20161023 061244 16.83 1.72 20161023 061245 16.94 1.84 20161023 061246 17.15 1.96 20161023 061247 17.27 2.02 20161023 061248 17.33 2.07 20161023 061249 17.37 2.12 20161023 061251 17.52 2.15 20161023 061252 17.63 2.20 20161023 061253 17.67 2.25 20161023 061254 17.64 2.28 20161023 061255 17.64 2.32 20161023 061256 17.67 2.37 20161023 061257 17.73 2.43 20161023 061258 17.79 2.51 20161023 061259 17.58 2.58 20161023 061300 17.21 2.59 20161023 061301 16.85 2.58 20161023 061302 16.72 2.64 20161023 061303 16.72 2.73 20161023 061304 16.65 2.83 20161023 061305 15.77 2.85 20161023 061306 14.89 2.89 20161023 061307 14.32 2.93 20161023 061308 14.60 2.99 20161023 061309 14.90 3.05 20161023 061310 14.88 3.09 20161023 061311 14.48 3.18 20161023 061312 14.16 3.25 20161023 061313 14.10 3.30 20161023 061314 14.06 3.32 20161023 061315 13.90 3.36 20161023 061317 12.68 3.39 20161023 061318 11.59 3.42 20161023 061319 11.06 3.46 20161023 061320 11.56 3.51 20161023 061321 12.02 3.55 20161023 061322 12.06 3.57 20161023 061323 11.78 3.59 20161023 061324 11.44 3.61 20161023 061325 11.35 3.68 20161023 061326 11.32 3.75 20161023 061327 11.29 3.80 20161023 061328 10.96 3.84 20161023 061329 10.66 3.89 20161023 061330 10.43 3.96 20161023 061331 10.36 4.00 20161023 061332 10.29 4.04 20161023 061333 10.24 4.06 20161023 061334 10.32 4.09 20161023 061335 10.40 4.11 20161023 061336 10.41 4.15 20161023 061337 10.24 4.18 20161023 061338 10.00 4.22 20161023 061339 10.20 4.28 20161023 061340 10.31 4.34 20161023 061341 10.34 4.42 20161023 061343 10.66 4.42 20161023 061344 11.06 4.40 20161023 061345 11.31 4.39 20161023 061346 11.36 4.42 20161023 061347 11.57 4.46 20161023 075028 19.99 1.11 20161023 075029 20.09 1.17 20161023 075030 20.50 1.26 20161023 075031 21.35 1.36 20161023 075032 21.99 1.46 20161023 075033 23.07 1.55 20161023 075034 24.00 1.63 20161023 075035 24.95 1.71 20161023 075036 26.04 1.79 20161023 075037 27.60 1.84 20161023 075038 29.10 1.90 20161023 075039 29.94 1.97 20161023 075040 30.45 2.06 20161023 075042 30.77 2.14 20161023 075043 31.07 2.21 20161023 075044 31.24 2.29 20161023 075045 31.30 2.36 20161023 075046 30.26 2.40 20161023 075047 29.47 2.46 20161023 075048 29.19 2.54 20161023 075049 29.55 2.65 20161023 075050 30.20 2.75 20161023 075051 30.50 2.82 20161023 075052 30.55 2.87 20161023 075053 30.81 2.92 20161023 075054 30.48 3.00 20161023 075055 30.15 3.09 20161023 075056 30.01 3.19 20161023 075057 30.54 3.28 20161023 075058 31.05 3.38 20161023 075059 31.18 3.47 20161023 075100 31.11 3.53 20161023 075101 31.03 3.58 20161023 075102 30.72 3.61 20161023 075103 30.28 3.67 20161023 075104 29.90 3.73 20161023 075106 28.96 3.75 20161023 075107 27.79 3.75 20161023 075108 26.78 3.74 20161023 075109 26.05 3.74 20161023 075110 25.64 3.73 20161023 075111 25.51 3.72 20161023 075112 24.94 3.71 20161023 075113 24.61 3.71 20161023 075114 24.65 3.69 20161023 075115 25.04 3.66 20161023 075116 25.25 3.65 20161023 075117 25.44 3.64 20161023 075118 25.88 3.59 20161023 075119 26.21 3.52 20161023 075120 26.30 3.50 20161023 075121 26.59 3.49 20161023 075122 27.26 3.48 20161023 075123 28.14 3.47 20161023 075124 28.98 3.46 20161023 075125 29.65 3.45 20161023 075126 30.38 3.42 20161023 075127 30.93 3.41 20161023 075128 31.49 3.41 20161023 075130 32.78 3.36 20161023 075131 34.13 3.31 20161023 075132 35.47 3.25 20161023 075133 36.51 3.22 20161023 075134 37.31 3.14 20161023 075135 37.98 3.08 20161023 075136 38.52 3.08 20161023 075137 39.17 3.11 20161023 075138 40.80 3.05 20161023 075139 43.84 2.99 20161023 075140 47.93 2.93 20161023 075141 49.88 2.77 20161023 075142 52.39 2.61 20161023 075143 55.01 2.46 20161023 075144 57.14 2.32 20161023 075145 59.59 2.16 20161023 075146 57.92 1.96 20161023 075147 50.52 1.70 20161023 075148 42.81 1.44 20161023 075149 37.86 1.18 20161023 075150 33.82 0.91 20161023 075151 30.07 0.65 20161023 075152 28.19 0.36 20161023 075153 26.62 0.05 20161023 075155 25.14 -0.27 20161023 075156 21.97 -0.58 20161023 075157 18.43 -0.98 20161023 075158 15.22 -1.35 20161023 075159 12.53 -1.63 20161023 075200 10.43 -1.87 20161023 075201 9.53 -1.96 20161023 075202 10.17 -1.96 20161023 075203 12.31 -1.94 20161023 075204 13.13 -1.85 20161023 075205 13.51 -1.78 20161023 075206 14.16 -1.69 20161023 075207 15.34 -1.34 20161023 075208 16.54 -0.99 20161023 075209 17.77 -0.63 20161023 075210 19.05 -0.27 20161023 075211 20.41 0.06 20161023 075212 20.85 0.32 20161023 075213 20.30 0.51 20161023 075214 19.78 0.68 20161023 075215 19.95 0.83 20161023 075216 20.19 0.93 20161023 075217 20.30 1.01 20161023 075219 20.61 0.99 20161023 075220 21.11 0.96 20161023 075221 21.59 0.97 20161023 075222 21.49 1.10 20161023 075223 21.52 1.24 20161023 075224 21.55 1.38 20161023 075225 21.54 1.53 20161023 075226 21.76 1.72 20161023 075227 21.74 1.98 20161023 075228 21.47 2.26 20161023 075229 21.03 2.53 20161023 075230 21.19 2.76 20161023 075231 21.36 2.97 20161023 075232 21.51 3.17 20161023 075233 21.57 3.37 20161023 075234 21.72 3.57 20161023 075235 21.88 3.77 20161023 075236 21.93 3.92 20161023 075237 21.91 4.05 20161023 075238 22.19 4.21 20161023 075239 22.56 4.37 20161023 075240 22.83 4.50 20161023 075241 22.84 4.62 20161023 075242 23.06 4.76 20161023 075244 23.50 4.90 20161023 075245 23.79 5.02 20161023 075246 23.98 5.12 20161023 075247 24.09 5.19 20161023 075248 24.22 5.22 20161023 075249 24.36 5.27 20161023 075250 24.51 5.31 20161023 075251 24.72 5.30 20161023 075252 24.89 5.31 20161023 075253 25.13 5.38 20161023 075254 25.34 5.44 20161023 075255 25.50 5.46 20161023 075256 25.28 5.44 20161023 075257 25.03 5.42 20161023 075258 24.86 5.42 20161023 075259 24.56 5.43 20161023 075300 24.38 5.40 20161023 075301 24.36 5.37 20161023 075302 24.45 5.37 20161023 075303 24.60 5.38 20161023 075304 24.36 5.37 20161023 075305 23.91 5.34 20161023 075306 23.44 5.29 20161023 075307 23.04 5.17 20161023 075309 22.53 5.07 20161023 075310 21.94 5.01 20161023 075311 21.13 4.97 20161023 075312 20.25 4.91 20161023 075313 19.76 4.84 20161023 075314 19.91 4.77 20161023 075315 20.05 4.69 20161023 075316 19.20 4.62 20161023 075317 18.34 4.54 20161023 075318 17.78 4.47 20161023 075319 17.32 4.39 20161023 075320 16.76 4.32 20161023 075321 16.05 4.25 20161023 075322 15.33 4.18 20161023 075323 14.79 4.11 20161023 075324 13.99 4.05 20161023 075325 12.99 3.98 20161023 075326 12.26 3.92 20161023 141216 9.86 2.45 20161023 141217 9.94 2.45 20161023 141218 10.03 2.45 20161023 141219 10.10 2.46 20161023 141220 10.16 2.46 20161023 141221 10.21 2.47 20161023 141222 10.28 2.47 20161023 141223 10.38 2.48 20161023 141224 10.45 2.49 20161023 141225 10.47 2.49 20161023 141226 10.49 2.50 20161023 141227 10.53 2.51 20161023 141228 10.56 2.51 20161023 141229 10.58 2.52 20161023 141230 10.61 2.53 20161023 141231 10.65 2.53 20161023 141232 10.69 2.53 20161023 141233 10.72 2.54 20161023 141235 10.74 2.55 20161023 141236 10.77 2.55 20161023 141237 10.83 2.56 20161023 141238 10.88 2.56 20161023 141239 10.93 2.57 20161023 141240 10.95 2.57 20161023 141241 10.98 2.58 20161023 141242 11.02 2.59 20161023 141243 11.11 2.59 20161023 141244 11.19 2.60 20161023 141245 11.22 2.60 20161023 141246 11.24 2.60 20161023 141247 11.26 2.61 20161023 141248 11.29 2.61 20161023 141249 11.33 2.61 20161023 141250 11.36 2.62 20161023 141252 11.33 2.62 20161023 141253 11.33 2.62 20161023 141254 11.32 2.62 20161023 141255 11.32 2.62 20161023 141256 11.34 2.62 20161023 141257 11.36 2.63 20161023 141258 11.38 2.63 20161023 141300 11.38 2.63 20161023 141301 11.37 2.63 20161023 141302 11.36 2.63 20161023 141303 11.35 2.63 20161023 141304 11.35 2.63 20161023 141305 11.36 2.63 20161023 141306 11.36 2.63 20161023 141307 11.30 2.62 20161023 141308 11.18 2.61 20161023 141309 11.02 2.59 20161023 141310 10.89 2.58 20161023 141311 10.72 2.57 20161023 141312 10.58 2.55 20161023 141313 10.43 2.54 20161023 141314 10.20 2.52 20161023 141315 10.02 2.51 20161023 141316 9.81 2.49 20161023 141317 9.67 2.47 20161023 141318 9.50 2.45 20161023 141319 9.35 2.44 20161023 141320 9.16 2.42 20161023 141321 9.03 2.41 20161023 141322 8.86 2.39 20161023 141323 8.74 2.38 20161023 141324 8.60 2.36 20161023 141326 8.53 2.35 20161023 141327 8.44 2.34 20161023 141328 8.37 2.32 20161023 141329 8.25 2.30 20161023 141330 8.18 2.29 20161023 141331 8.08 2.28 20161023 141332 8.03 2.27 20161023 141333 7.95 2.25 20161023 141334 7.81 2.25 20161023 141335 7.64 2.24 20161023 141336 7.50 2.23 20161023 141337 7.34 2.23 20161023 141338 7.20 2.23 20161023 141339 7.04 2.23 20161023 141340 6.90 2.23 20161023 141341 6.75 2.24 20161023 141342 6.42 2.25 20161023 141343 6.08 2.26 20161023 141344 5.72 2.27 20161023 141345 5.38 2.28 20161023 141346 5.02 2.29 20161023 141347 4.67 2.31 20161023 141348 4.30 2.32 20161023 141349 3.97 2.34 20161023 141351 3.75 2.36 20161023 141352 3.65 2.38 20161023 141353 3.55 2.39 20161023 141354 3.42 2.42 20161023 141355 3.30 2.44 20161023 141356 3.18 2.46 20161023 141357 3.07 2.49 20161023 141358 2.95 2.51 20161023 141359 2.83 2.53 20161023 141400 2.75 2.55 20161023 141401 2.73 2.57 20161023 141402 2.71 2.59 20161023 141403 2.72 2.61 20161023 141404 2.78 2.62 20161023 141405 2.84 2.64 20161023 141406 2.97 2.65 20161023 141407 3.11 2.66 20161023 141408 3.15 2.66 20161023 141409 3.23 2.67 20161023 141410 3.32 2.67 20161023 141411 3.42 2.67 20161023 141412 3.50 2.67 20161023 141413 3.59 2.67 20161023 141414 3.67 2.67 20161023 141416 3.78 2.66 20161023 141417 3.94 2.65 20161023 141418 4.16 2.64 20161023 141419 4.37 2.63 20161023 141420 4.56 2.61 20161023 141421 4.73 2.59 20161023 141422 4.92 2.58 20161023 141423 5.07 2.55 20161023 141424 5.25 2.53 20161023 141425 5.45 2.50 20161023 141426 5.70 2.48 20161023 141427 5.97 2.46 20161023 141428 6.22 2.43 20161023 141429 6.48 2.40 20161023 141430 6.75 2.38 20161023 141431 7.00 2.35 20161023 141432 7.24 2.33 20161023 141433 7.47 2.30 20161023 141434 7.55 2.26 20161023 141435 7.61 2.23 20161023 141436 7.67 2.20 20161023 141437 7.73 2.17 20161023 141438 7.79 2.14 20161023 141440 7.82 2.11 20161023 141441 7.85 2.09 20161023 141442 7.86 2.06 20161023 141443 7.92 2.04 20161023 141444 8.01 2.02 20161023 141445 8.10 2.01 20161023 141446 8.22 1.99 20161023 141447 8.34 1.98 20161023 141448 8.48 1.98 20161023 141449 8.61 1.98 20161023 141450 8.75 1.99 20161023 141451 8.87 2.00 20161023 141452 8.97 2.01 20161023 141453 9.05 2.03 20161023 141454 9.14 2.04 20161023 141455 9.24 2.05 20161023 141456 9.34 2.07 20161023 141457 9.42 2.07 20161023 141458 9.49 2.08 20161023 141459 9.54 2.08 20161023 141500 9.54 2.08 20161023 141501 9.56 2.08 20161023 141502 9.57 2.08 20161023 141503 9.58 2.07 20161023 141505 9.60 2.07 20161023 141506 9.61 2.07 20161023 141507 9.64 2.06 20161023 141508 9.69 2.05 20161023 141509 9.80 2.05 20161023 141510 9.92 2.05 20161023 141511 10.00 2.04 20161023 141512 10.08 2.04 20161023 141513 10.17 2.04 20161023 141514 10.25 2.04 20161023 141515 10.31 2.04 20161023 141516 10.37 2.04 20161023 141517 10.39 2.04 20161023 141518 10.40 2.03 20161023 141519 10.39 2.03 20161023 141520 10.33 2.03 20161023 141521 10.26 2.03 20161023 141522 10.19 2.03 20161023 141523 10.14 2.02 20161023 141524 10.08 2.02 20161023 141525 9.99 2.01 20161023 141526 9.83 2.00 20161023 141527 9.66 1.99 20161023 141529 9.49 1.98 20161023 141530 9.33 1.96 20161023 141531 9.16 1.95 20161023 141532 8.99 1.93 20161023 141533 8.83 1.92 20161023 141534 8.68 1.90 20161023 141535 8.48 1.88 20161023 141536 8.28 1.87 20161023 141537 8.11 1.85 20161023 141538 7.94 1.83 20161023 141539 7.78 1.82 20161023 141540 7.63 1.80 20161023 141541 7.50 1.79 20161023 141542 7.38 1.78 20161023 141543 7.29 1.76 20161023 141544 7.24 1.75 20161023 141545 7.20 1.74 20161023 141546 7.18 1.72 20161023 141547 7.19 1.71 20161023 141548 7.20 1.70 20161023 141549 7.25 1.69 20161023 141550 7.28 1.68 20161023 141551 7.29 1.67 20161023 141553 7.32 1.66 20161023 141554 7.36 1.65 20161023 141555 7.39 1.64 20161023 141556 7.42 1.63 20161023 141557 7.44 1.63 20161023 141558 7.47 1.62 20161023 141559 7.50 1.62 20161023 141600 7.52 1.62 20161023 141601 7.64 1.61 20161023 141602 7.78 1.61 20161023 141603 7.93 1.61 20161023 141604 8.13 1.61 20161023 141605 8.34 1.61 20161023 141606 8.56 1.61 20161023 141607 8.78 1.62 20161023 141608 9.04 1.62 20161023 141609 9.31 1.63 20161023 141610 9.49 1.63 20161023 141611 9.62 1.63 20161023 141612 9.68 1.63 20161023 141613 9.69 1.62 20161023 141614 9.61 1.60 20161023 141615 9.42 1.57 20161023 141617 9.20 1.54 20161023 141618 8.72 1.49 20161023 141619 7.94 1.44 20161023 141620 7.24 1.38 20161023 141621 6.60 1.34 20161023 141622 5.89 1.30 20161023 141623 5.24 1.25 20161023 141624 4.66 1.22 20161023 141625 4.11 1.19 20161023 141626 3.68 1.15 20161023 141627 3.50 1.12 20161023 141628 3.46 1.09 20161023 142006 6.97 0.71 20161023 142007 7.09 0.78 20161023 142008 7.21 0.84 20161023 142009 7.26 0.88 20161023 142010 7.30 0.93 20161023 142011 7.32 0.97 20161023 142012 7.27 1.00 20161023 142013 7.20 1.02 20161023 142014 7.11 1.06 20161023 142015 7.06 1.06 20161023 142016 6.99 1.07 20161023 142017 6.93 1.08 20161023 142018 6.89 1.08 20161023 142019 6.84 1.08 20161023 142020 6.77 1.09 20161023 142021 6.77 1.09 20161023 142022 6.76 1.09 20161023 142023 6.75 1.09 20161023 142025 6.71 1.09 20161023 142026 6.66 1.09 20161023 142027 6.61 1.09 20161023 142028 6.58 1.09 20161023 142029 6.53 1.08 20161023 142030 6.46 1.08 20161023 142031 6.36 1.07 20161023 142032 6.29 1.06 20161023 142033 6.23 1.04 20161023 142034 6.16 1.03 20161023 142035 6.09 1.02 20161023 142036 6.03 1.01 20161023 142037 5.96 1.00 20161023 142038 5.88 0.99 20161023 142039 5.81 0.98 20161023 142040 5.76 0.98 20161023 142041 5.70 0.97 20161023 142042 5.62 0.96 20161023 142043 5.55 0.95 20161023 142044 5.48 0.94 20161023 142045 5.43 0.94 20161023 142047 5.38 0.93 20161023 142048 5.35 0.93 20161023 142049 5.32 0.92 20161023 142050 5.29 0.91 20161023 142051 5.29 0.90 20161023 142052 5.30 0.89 20161023 155453 9.16 2.05 20161023 155454 9.16 2.04 20161023 155455 9.16 2.03 20161023 155456 9.14 2.01 20161023 155457 9.15 2.00 20161023 155458 9.17 2.00 20161023 155459 9.19 1.99 20161023 155500 9.21 1.98 20161023 155501 9.21 1.97 20161023 155502 9.24 1.97 20161023 155503 9.27 1.96 20161023 155504 9.29 1.96 20161023 155505 9.32 1.95 20161023 155506 9.33 1.94 20161023 155508 9.35 1.93 20161023 155509 9.37 1.92 20161023 155510 9.38 1.92 20161023 155511 9.39 1.91 20161023 155512 9.43 1.90 20161023 155513 9.46 1.89 20161023 155514 9.47 1.88 20161023 155515 9.49 1.88 20161023 155516 9.51 1.87 20161023 155517 9.51 1.86 20161023 155518 9.51 1.85 20161023 155519 9.52 1.84 20161023 155520 9.54 1.83 20161023 155521 9.56 1.83 20161023 155522 9.58 1.82 20161023 155523 9.61 1.81 20161023 155524 9.63 1.80 20161023 155525 9.65 1.79 20161023 155526 9.67 1.78 20161023 155527 9.68 1.77 20161023 155528 9.69 1.76 20161023 155529 9.71 1.75 20161023 155530 9.73 1.74 20161023 155532 9.75 1.73 20161023 155533 9.76 1.72 20161023 155534 9.77 1.71 20161023 155535 9.79 1.70 20161023 155536 9.81 1.69 20161023 155537 9.81 1.68 20161023 155538 9.84 1.67 20161023 155539 9.86 1.66 20161023 155540 9.84 1.64 20161023 155541 9.82 1.63 20161023 155542 9.81 1.61 20161023 155543 9.81 1.59 20161023 155544 9.82 1.58 20161023 155545 9.81 1.56 20161023 155546 9.77 1.54 20161023 155547 9.72 1.53 20161023 155548 9.65 1.50 20161023 155549 9.60 1.46 20161023 155550 9.56 1.42 20161023 155551 9.55 1.39 20161023 155552 9.55 1.36 20161023 155553 9.53 1.33 20161023 155554 9.43 1.30 20161023 155556 9.34 1.27 20161023 155557 9.29 1.24 20161023 155558 9.23 1.21 20161023 155559 9.18 1.18 20161023 155600 9.13 1.13 20161023 155601 9.07 1.08 20161023 155602 9.06 1.02 20161023 155603 8.76 0.93 20161023 155604 8.30 0.83 20161023 155605 7.79 0.73 20161023 155607 6.66 0.57 20161023 155620 8.62 0.73 20161023 155621 8.69 0.82 20161023 155622 8.77 0.90 20161023 155623 8.93 0.95 20161023 155624 9.05 0.99 20161023 155625 9.19 1.03 20161023 155626 9.25 1.06 20161023 155627 9.34 1.10 20161023 155628 9.36 1.12 20161023 155630 9.31 1.15 20161023 155631 9.28 1.18 20161023 155632 9.22 1.20 20161023 155633 9.19 1.22 20161023 155634 9.12 1.24 20161023 155635 9.06 1.26 20161023 155636 8.94 1.28 20161023 155637 8.83 1.30 20161023 155638 8.98 1.33 20161023 155639 9.14 1.35 20161023 155640 9.29 1.38 20161023 155641 9.42 1.40 20161023 155642 9.57 1.43 20161023 155643 9.70 1.46 20161023 155644 9.83 1.49 20161023 155645 9.95 1.52 20161023 155646 10.11 1.55 20161023 155647 10.31 1.59 20161023 155648 10.50 1.62 20161023 155649 10.68 1.65 20161023 155650 10.85 1.69 20161023 155651 11.03 1.72 20161023 155652 11.22 1.76 20161023 155654 11.40 1.80 20161023 155655 11.56 1.83 20161023 155656 11.74 1.86 20161023 155657 11.90 1.88 20161023 155658 12.07 1.91 20161023 155659 12.24 1.92 20161023 155700 12.42 1.94 20161023 155701 12.56 1.95 20161023 155702 12.69 1.96 20161023 155703 12.80 1.96 20161023 155704 12.91 1.95 20161023 155705 13.01 1.94 20161023 155706 13.11 1.93 20161023 155707 13.19 1.92 20161023 155708 13.26 1.92 20161023 155709 13.34 1.91 20161023 155710 13.41 1.90 20161023 155711 13.46 1.89 20161023 155712 13.38 1.87 20161023 155713 13.21 1.83 20161023 155714 13.06 1.79 20161023 155715 12.96 1.75 20161023 155717 12.85 1.70 20161023 155718 12.78 1.64 20161023 155719 12.73 1.56 20161023 155720 12.67 1.47 20161023 155721 12.60 1.38 20161023 155722 11.93 1.17 20161023 155723 11.31 0.93 20161023 155812 10.49 0.56 20161023 155813 10.87 0.68 20161023 155814 11.17 0.81 20161023 155815 11.30 0.92 20161023 155816 11.43 1.03 20161023 155817 11.58 1.13 20161023 155818 11.70 1.21 20161023 155819 11.83 1.30 20161023 155820 11.91 1.38 20161023 155821 12.00 1.45 20161023 155822 12.09 1.52 20161023 155823 12.14 1.58 20161023 155824 12.19 1.63 20161023 155825 12.25 1.68 20161023 155826 12.29 1.73 20161023 155827 12.32 1.77 20161023 155828 12.36 1.81 20161023 155829 12.39 1.85 20161023 155830 12.44 1.89 20161023 155831 12.49 1.92 20161023 155833 12.55 1.94 20161023 155834 12.60 1.96 20161023 155835 12.64 1.98 20161023 155836 12.73 2.02 20161023 155837 12.80 2.05 20161023 155838 12.87 2.07 20161023 155839 12.92 2.09 20161023 155840 12.97 2.11 20161023 155841 13.14 2.13 20161023 155842 13.34 2.15 20161023 155843 13.48 2.17 20161023 155844 13.61 2.19 20161023 155845 13.75 2.21 20161023 155846 13.86 2.22 20161023 155847 13.93 2.23 20161023 155848 13.97 2.23 20161023 155849 13.99 2.24 20161023 155850 13.90 2.23 20161023 155851 13.85 2.22 20161023 155852 13.84 2.21 20161023 155853 13.87 2.20 20161023 155854 13.91 2.20 20161023 155856 14.02 2.19 20161023 155857 14.13 2.19 20161023 155858 14.28 2.18 20161023 155859 14.15 2.16 20161023 155900 13.77 2.15 20161023 155901 13.40 2.16 20161023 155902 13.08 2.17 20161023 155903 12.90 2.19 20161023 155904 12.73 2.22 20161023 155905 12.60 2.21 20161023 155906 12.58 2.22 20161023 155907 12.64 2.23 20161023 155908 12.59 2.23 20161023 155909 12.29 2.21 20161023 155910 11.99 2.18 20161023 155911 11.71 2.12 20161023 155912 11.46 2.04 20161023 155913 11.30 1.93 20161023 155914 11.09 1.86 20161023 155915 10.89 1.84 20161023 155916 10.80 1.86 20161023 155918 10.87 1.89 20161023 155919 10.94 1.92 20161023 155920 10.99 1.94 20161023 155921 11.02 1.94 20161023 155922 11.03 1.94 20161023 155923 11.05 1.91 20161023 155924 11.11 1.89 20161023 155925 11.12 1.87 20161023 155926 11.13 1.83 20161023 155927 11.13 1.79 20161023 155928 11.15 1.76 20161023 155929 11.17 1.75 20161023 155930 11.18 1.74 20161023 155931 11.20 1.75 20161023 155932 11.22 1.75 20161023 155933 11.24 1.76 20161023 155934 11.26 1.76 20161023 155935 11.27 1.76 20161023 155936 11.27 1.77 20161023 155937 11.25 1.77 20161023 155938 11.21 1.76 20161023 155939 11.18 1.75 20161023 155941 11.14 1.74 20161023 155942 11.13 1.74 20161023 155943 11.08 1.73 20161023 155944 11.03 1.72 20161023 155945 11.00 1.71 20161023 155946 10.99 1.70 20161023 155947 10.96 1.68 20161023 155948 10.93 1.67 20161023 155949 10.91 1.66 20161023 155950 10.88 1.64 20161023 155951 10.81 1.62 20161023 155952 10.74 1.60 20161023 155953 10.68 1.58 20161023 155954 10.60 1.55 20161023 155955 10.50 1.52 20161023 155956 10.40 1.49 20161023 155957 10.32 1.46 20161023 155958 10.20 1.42 20161023 155959 10.05 1.38 20161023 160000 9.92 1.34 20161023 160001 9.77 1.29 20161023 160003 9.63 1.23 20161023 160004 9.49 1.13 20161023 160005 9.37 1.06 20161023 160006 9.24 1.06 20161023 160007 9.10 1.06 20161023 160008 8.99 1.04 20161023 160009 8.88 1.02 20161023 160010 8.77 1.00 20161023 160011 8.68 0.97 20161023 160012 8.58 0.96 20161023 160013 8.47 0.94 20161023 160014 8.38 0.93 20161023 160015 8.23 0.91 20161023 160016 8.10 0.90 20161023 160017 7.99 0.89 20161023 160018 7.89 0.88 20161023 160019 7.82 0.86 20161023 160020 7.75 0.85 20161023 160021 7.63 0.78 20161023 160022 7.52 0.73 20161023 173419 10.47 4.91 20161023 173420 10.53 4.92 20161023 173421 10.59 4.93 20161023 173422 10.65 4.94 20161023 173423 10.71 4.95 20161023 173425 10.80 4.96 20161023 173426 10.84 4.97 20161023 173427 10.88 4.98 20161023 173428 10.94 4.99 20161023 173429 11.01 5.00 20161023 173430 11.06 5.01 20161023 173431 11.06 5.01 20161023 173432 11.06 5.02 20161023 173433 11.05 5.02 20161023 173434 11.04 5.02 20161023 173435 11.05 5.03 20161023 173436 11.03 5.03 20161023 173437 11.02 5.04 20161023 173438 11.02 5.04 20161023 173439 11.08 5.05 20161023 173440 11.13 5.05 20161023 173442 11.18 5.06 20161023 173443 11.23 5.06 20161023 173444 11.29 5.07 20161023 173445 11.35 5.08 20161023 173446 11.41 5.08 20161023 173447 11.47 5.09 20161023 173448 11.48 5.09 20161023 173449 11.47 5.10 20161023 173450 11.46 5.10 20161023 173451 11.47 5.10 20161023 173452 11.47 5.11 20161023 173453 11.46 5.11 20161023 173454 11.45 5.11 20161023 173455 11.41 5.11 20161023 173456 11.41 5.12 20161023 173457 11.42 5.12 20161023 173458 11.44 5.13 20161023 173459 11.46 5.13 20161023 173500 11.48 5.14 20161023 173501 11.52 5.14 20161023 173502 11.56 5.15 20161023 173503 11.60 5.16 20161023 173504 11.66 5.17 20161023 173505 11.74 5.18 20161023 173507 11.81 5.19 20161023 173508 11.89 5.20 20161023 173509 11.96 5.22 20161023 173510 12.05 5.23 20161023 173511 12.14 5.25 20161023 173512 12.23 5.26 20161023 173513 12.33 5.28 20161023 173514 12.43 5.30 20161023 173515 12.54 5.32 20161023 173516 12.64 5.34 20161023 173517 12.75 5.36 20161023 173518 12.86 5.39 20161023 173519 12.97 5.41 20161023 173520 13.07 5.43 20161023 173521 13.17 5.45 20161023 173522 13.29 5.48 20161023 173523 13.42 5.51 20161023 173524 13.54 5.53 20161023 173525 13.66 5.56 20161023 173526 13.80 5.59 20161023 173527 13.94 5.62 20161023 173528 14.10 5.65 20161023 173530 14.31 5.70 20161023 173532 14.34 5.73 20161023 173533 14.38 5.75 20161023 173534 14.44 5.78 20161023 173535 14.50 5.81 20161023 173536 14.57 5.84 20161023 173537 14.65 5.87 20161023 173538 14.73 5.90 20161023 173539 14.83 5.93 20161023 173540 14.95 5.95 20161023 173541 15.07 5.97 20161023 173542 15.19 6.00 20161023 173543 15.31 6.03 20161023 173544 15.42 6.05 20161023 173545 15.52 6.09 20161023 173546 15.62 6.13 20161023 173547 15.73 6.16 20161023 173548 15.75 6.18 20161023 173549 15.77 6.19 20161023 173550 15.79 6.20 20161023 173551 15.80 6.18 20161023 173552 15.80 6.18 20161023 173553 15.82 6.16 20161023 173554 15.85 6.13 20161023 173556 15.88 6.10 20161023 173557 15.92 6.06 20161023 173558 15.96 6.00 20161023 173559 16.01 5.94 20161023 173600 16.05 5.87 20161023 173601 16.08 5.79 20161023 173602 16.12 5.70 20161023 173603 16.17 5.58 20161023 173604 16.22 5.46 20161023 173605 16.28 5.33 20161023 173606 16.40 5.16 20161023 173607 16.53 5.00 20161023 173608 16.65 4.86 20161023 173609 16.76 4.75 20161023 173610 16.88 4.64 20161023 173611 17.01 4.57 20161023 173612 17.15 4.50 20161023 173613 17.26 4.45 20161023 173614 17.12 4.41 20161023 173615 16.97 4.39 20161023 173616 16.83 4.36 20161023 173617 16.69 4.33 20161023 173618 16.56 4.31 20161023 173619 16.42 4.29 20161023 173621 16.28 4.26 20161023 173622 16.15 4.23 20161023 173623 15.84 4.20 20161023 173624 15.48 4.16 20161023 173625 15.12 4.13 20161023 173626 14.75 4.09 20161023 173627 14.39 4.06 20161023 173628 14.02 4.02 20161023 173629 13.65 3.99 20161023 173630 13.28 3.95 20161023 173631 13.08 3.93 20161023 173632 13.07 3.92 20161023 173633 13.05 3.91 20161023 173634 13.04 3.90 20161023 173635 13.02 3.90 20161023 173636 13.01 3.89 20161023 173637 13.00 3.89 20161023 173638 13.00 3.88 20161023 173639 13.00 3.87 20161023 173640 13.03 3.87 20161023 173641 13.07 3.86 20161023 173642 13.12 3.86 20161023 173643 13.17 3.86 20161023 173645 13.23 3.85 20161023 173646 13.27 3.85 20161023 173647 13.32 3.85 20161023 173648 13.36 3.85 20161023 173649 13.47 3.85 20161023 173650 13.59 3.85 20161023 173651 13.70 3.85 20161023 173652 13.81 3.86 20161023 173653 13.93 3.86 20161023 173654 14.06 3.87 20161023 173655 14.18 3.87 20161023 173656 14.28 3.87 20161023 173657 14.26 3.87 20161023 173658 14.12 3.86 20161023 173659 13.99 3.85 20161023 173700 13.87 3.84 20161023 173701 13.74 3.83 20161023 173702 13.62 3.82 20161023 173703 13.52 3.81 20161023 173704 13.44 3.81 20161023 173705 13.27 3.80 20161023 173706 12.62 3.78 20161023 173707 11.96 3.76 20161023 173709 11.30 3.73 20161023 173710 10.61 3.72 20161023 173711 9.93 3.69 20161023 173712 9.24 3.67 20161023 173713 8.56 3.65 20161023 173714 7.90 3.63 20161023 173715 7.52 3.61 20161023 173716 7.16 3.60 20161023 173717 6.81 3.58 20161023 173718 6.45 3.56 20161023 173719 6.11 3.55 20161023 173720 5.75 3.53 20161023 173721 5.36 3.51 20161023 173722 4.98 3.50 20161023 173723 4.73 3.48 20161023 173724 4.59 3.47 20161023 173725 4.45 3.45 20161023 173726 4.31 3.44 20161023 173727 4.16 3.42 20161023 173728 4.02 3.40 20161023 173729 3.85 3.39 20161023 173730 3.69 3.38 20161023 173731 3.52 3.36 20161023 173733 3.44 3.35 20161023 173734 3.36 3.34 20161023 173735 3.30 3.32 20161023 173736 3.20 3.31 20161023 173737 3.18 3.30 20161023 173738 3.14 3.29 20161023 173739 3.06 3.28 20161023 173740 2.98 3.26 20161023 173741 2.97 3.25 20161023 173742 3.00 3.24 20161023 173743 3.04 3.23 20161023 173744 3.07 3.22 20161023 173745 3.13 3.21 20161023 173746 3.20 3.21 20161023 173747 3.27 3.20 20161023 173748 3.37 3.19 20161023 173749 3.51 3.18 20161023 173750 3.73 3.17 20161023 173751 3.98 3.16 20161023 173752 4.26 3.15 20161023 173753 4.59 3.15 20161023 173754 4.92 3.14 20161023 173756 5.26 3.13 20161023 173757 5.61 3.11 20161023 173758 5.97 3.10 20161023 173759 6.10 3.11 20161023 173800 6.22 3.12 20161023 173801 6.32 3.12 20161023 173802 6.38 3.12 20161023 173803 6.44 3.11 20161023 173804 6.49 3.11 20161023 173805 6.49 3.10 20161023 173806 6.40 3.08 20161023 173807 6.16 3.04 20161023 173808 5.85 2.99 20161023 173809 5.55 2.93 20161023 173810 5.22 2.81 20161023 173811 4.89 2.64 20161024 035853 8.95 1.20 20161024 035854 10.07 1.38 20161024 035855 10.82 1.47 20161024 035856 11.36 1.50 20161024 035857 11.92 1.46 20161024 035858 12.68 1.44 20161024 035859 13.17 1.45 20161024 035900 13.30 1.47 20161024 035901 13.33 1.49 20161024 035902 14.07 1.51 20161024 035904 14.83 1.53 20161024 035905 15.35 1.55 20161024 035906 15.76 1.51 20161024 035907 16.54 1.46 20161024 035908 17.34 1.42 20161024 035909 17.90 1.37 20161024 035910 18.42 1.33 20161024 035911 19.15 1.35 20161024 035912 19.74 1.40 20161024 035913 20.18 1.45 20161024 035914 20.73 1.47 20161024 035915 21.33 1.46 20161024 035916 21.86 1.43 20161024 035917 23.18 1.45 20161024 035918 24.47 1.46 20161024 035919 25.18 1.48 20161024 035920 24.64 1.43 20161024 035921 24.55 1.38 20161024 035922 24.75 1.33 20161024 035923 25.02 1.27 20161024 035924 25.31 1.22 20161024 035925 25.63 1.12 20161024 035926 26.04 1.01 20161024 035927 26.60 0.93 20161024 035929 26.61 0.87 20161024 035930 26.54 0.79 20161024 035931 26.50 0.69 20161024 035932 26.53 0.57 20161024 035933 26.71 0.43 20161024 035934 26.82 0.33 20161024 035935 26.96 0.27 20161024 035936 27.14 0.20 20161024 035937 27.49 0.14 20161024 035938 27.89 0.10 20161024 035939 28.24 0.04 20161024 035940 27.75 -0.01 20161024 035941 26.93 -0.02 20161024 035942 26.07 -0.02 20161024 035943 26.02 -0.03 20161024 035944 25.98 -0.05 20161024 035945 25.81 -0.08 20161024 035946 25.35 -0.02 20161024 035947 24.91 0.03 20161024 035948 24.63 0.08 20161024 035949 24.70 0.13 20161024 035950 24.44 0.19 20161024 035951 22.93 0.20 20161024 035953 21.11 0.19 20161024 035954 19.69 0.18 20161024 035955 18.75 0.22 20161024 035956 17.73 0.28 20161024 035957 16.59 0.34 20161024 035958 15.49 0.41 20161024 035959 14.30 0.48 20161024 040000 13.28 0.55 20161024 040001 12.43 0.56 20161024 040002 11.49 0.57 20161024 053447 9.32 0.49 20161024 053448 9.07 0.60 20161024 053449 9.13 0.64 20161024 053450 8.54 0.64 20161024 053451 8.42 0.69 20161024 053452 7.99 0.76 20161024 053453 7.61 0.78 20161024 053454 8.50 0.69 20161024 053455 8.82 0.65 20161024 053456 9.41 0.65 20161024 053458 10.38 0.63 20161024 053459 11.04 0.64 20161024 053500 11.50 0.63 20161024 053501 11.78 0.63 20161024 053502 12.06 0.63 20161024 053503 12.46 0.74 20161024 053504 12.75 0.78 20161024 053505 13.33 0.73 20161024 053506 13.87 0.63 20161024 053507 13.66 0.65 20161024 053508 13.49 0.64 20161024 053509 12.97 0.62 20161024 053510 11.80 0.62 20161024 053511 10.93 0.61 20161024 053512 10.80 0.56 20161024 053513 9.72 0.48 20161024 053514 7.84 0.41 20161024 053515 6.45 0.41 20161024 053516 6.10 0.39 20161024 053517 5.67 0.38 20161024 053518 4.74 0.30 20161024 053520 3.62 0.21 20161024 053521 2.87 0.19 20161024 053522 2.35 0.19 20161024 053523 1.91 0.14 20161024 053524 2.25 0.11 20161024 053525 2.96 0.13 20161024 053526 3.15 0.11 20161024 053527 3.37 0.04 20161024 053901 8.00 0.64 20161024 053902 9.19 0.84 20161024 053903 10.65 1.07 20161024 053904 11.24 1.20 20161024 053905 10.49 1.22 20161024 053906 9.77 1.25 20161024 053907 9.21 1.24 20161024 053908 8.58 1.24 20161024 053909 7.78 1.26 20161024 053910 6.99 1.21 20161024 053912 5.83 1.12 20161024 053913 4.71 1.02 20161024 053914 4.36 1.03 20161024 053915 4.35 1.01 20161024 053916 4.66 0.95 20161024 053917 5.31 0.90 20161024 053918 6.17 0.86 20161024 053919 6.80 0.83 20161024 053920 7.07 0.79 20161024 053921 7.47 0.75 20161024 053922 8.07 0.75 20161024 053923 8.60 0.76 20161024 053924 8.98 0.78 20161024 053925 9.48 0.74 20161024 053926 10.19 0.69 20161024 053927 10.89 0.66 20161024 053928 10.99 0.66 20161024 053929 11.11 0.67 20161024 053930 11.17 0.69 20161024 053931 11.19 0.74 20161024 053932 11.23 0.76 20161024 053933 11.30 0.74 20161024 053934 11.41 0.69 20161024 053936 11.55 0.67 20161024 053937 11.22 0.70 20161024 053938 10.80 0.74 20161024 053939 10.43 0.77 20161024 053940 11.06 0.81 20161024 053941 11.80 0.83 20161024 053942 12.28 0.85 20161024 053943 11.61 0.88 20161024 053944 11.21 0.90 20161024 053945 11.18 0.88 20161024 053946 11.10 0.83 20161024 053947 10.88 0.80 20161024 054009 18.59 0.72 20161024 054010 17.90 0.87 20161024 054011 17.11 0.95 20161024 054012 16.13 0.94 20161024 054013 14.96 0.93 20161024 054017 13.63 1.60 20161024 054018 13.93 1.88 20161024 054019 14.34 2.12 20161024 054020 14.99 2.16 20161024 054021 15.53 2.22 20161024 054022 16.13 2.31 20161024 054023 16.61 2.43 20161024 054024 17.04 2.54 20161024 054025 17.26 2.61 20161024 054026 17.26 2.65 20161024 054028 17.16 2.69 20161024 054029 17.09 2.78 20161024 054030 17.16 2.90 20161024 054031 17.29 3.02 20161024 054032 16.53 3.07 20161024 054033 15.61 3.13 20161024 054034 14.39 3.19 20161024 054035 12.61 3.24 20161024 054036 10.84 3.28 20161024 054037 9.36 3.34 20161024 054038 8.16 3.43 20161024 054039 6.89 3.53 20161024 054040 6.29 3.59 20161024 054041 5.99 3.63 20161024 054042 5.70 3.69 20161024 054043 5.51 3.73 20161024 054044 5.58 3.78 20161024 054045 5.79 3.82 20161024 054046 5.28 3.87 20161024 054047 4.64 3.91 20161024 054048 4.72 3.92 20161024 054049 5.67 3.94 20161024 054050 6.48 3.97 20161024 054051 6.87 4.00 20161024 054053 7.16 4.02 20161024 054054 7.47 4.04 20161024 054055 7.77 4.09 20161024 054056 8.07 4.17 20161024 054057 8.36 4.26 20161024 054058 9.50 4.20 20161024 054059 10.52 4.17 20161024 054100 11.36 4.19 20161024 054101 11.57 4.25 20161024 054102 11.79 4.31 20161024 054103 12.34 4.33 20161024 054104 13.11 4.33 20161024 054105 13.84 4.33 20161024 054106 14.14 4.33 20161024 054107 14.34 4.35 20161024 054108 14.57 4.37 20161024 054109 15.15 4.45 20161024 054110 15.59 4.52 20161024 054111 15.94 4.56 20161024 054112 16.37 4.55 20161024 054113 16.94 4.55 20161024 054114 17.06 4.57 20161024 054115 16.62 4.59 20161024 054116 16.07 4.59 20161024 054118 16.00 4.60 20161024 054119 16.08 4.60 20161024 054120 16.16 4.60 20161024 054121 16.35 4.60 20161024 054122 16.51 4.61 20161024 054123 16.62 4.61 20161024 054124 16.84 4.61 20161024 054125 17.23 4.61 20161024 054126 17.42 4.63 20161024 054127 17.21 4.65 20161024 054128 16.94 4.68 20161024 054129 17.25 4.70 20161024 054130 17.96 4.71 20161024 054131 18.82 4.68 20161024 054132 18.19 4.65 20161024 054133 17.55 4.63 20161024 054134 16.95 4.62 20161024 054135 16.76 4.62 20161024 054136 16.70 4.64 20161024 054137 16.81 4.65 20161024 054138 17.19 4.67 20161024 054139 17.52 4.69 20161024 054140 17.58 4.70 20161024 054141 17.65 4.68 20161024 054142 17.71 4.64 20161024 054144 17.72 4.66 20161024 054145 17.67 4.71 20161024 054146 17.47 4.77 20161024 054147 17.45 4.76 20161024 054148 17.38 4.76 20161024 054149 17.20 4.74 20161024 054150 17.01 4.67 20161024 054151 16.97 4.60 20161024 071628 11.45 1.81 20161024 071629 11.91 2.22 20161024 071631 13.04 2.52 20161024 071632 13.63 2.60 20161024 071633 14.46 3.00 20161024 071634 15.23 3.22 20161024 071635 16.18 3.34 20161024 071636 17.51 3.47 20161024 071637 19.09 3.53 20161024 071638 20.09 3.59 20161024 071639 20.81 3.69 20161024 071640 21.70 3.79 20161024 071641 22.66 3.84 20161024 071642 23.52 3.87 20161024 071643 23.98 3.76 20161024 071644 23.76 3.69 20161024 071645 23.28 3.62 20161024 071646 22.49 3.42 20161024 071647 21.88 3.10 20161024 071726 23.17 1.47 20161024 071727 24.70 1.67 20161024 071728 26.20 1.73 20161024 071729 25.87 1.38 20161024 071730 25.82 0.80 20161024 071752 30.57 0.10 20161024 071753 32.22 -0.07 20161024 071754 34.04 -0.15 20161024 071755 35.57 -0.26 20161024 071756 36.18 -0.49 20161024 071757 36.94 -0.75 20161024 071758 37.46 -0.94 20161024 071759 37.34 -1.08 20161024 071800 36.57 -1.23 20161024 071801 35.83 -1.44 20161024 071802 35.60 -1.68 20161024 071803 35.55 -1.92 20161024 071830 9.01 -0.70 20161024 071831 9.30 -0.81 20161024 071833 9.48 -0.91 20161024 071834 9.41 -1.01 20161024 071835 9.23 -1.10 20161024 071836 9.28 -1.28 20161024 071837 9.76 -1.26 20161024 071838 10.26 -1.10 20161024 071839 10.77 -0.93 20161024 071840 11.27 -0.87 20161024 071841 12.00 -0.87 20161024 071842 12.91 -0.92 20161024 071843 13.36 -0.74 20161024 071844 13.83 -0.54 20161024 071845 14.32 -0.33 20161024 071846 14.92 -0.11 20161024 071847 15.40 0.08 20161024 071848 16.22 0.29 20161024 071849 17.43 0.52 20161024 071850 18.84 0.79 20161024 071851 20.49 1.10 20161024 071852 22.34 1.47 20161024 071853 24.26 1.89 20161024 071854 25.90 2.26 20161024 071856 27.76 2.63 20161024 071857 30.07 3.03 20161024 071858 33.42 3.50 20161024 071859 36.95 3.97 20161024 071900 40.47 4.44 20161024 071901 43.30 4.94 20161024 071902 45.81 5.32 20161024 071903 48.97 5.70 20161024 071904 52.05 5.96 20161024 071905 55.23 6.25 20161024 071906 57.76 6.51 20161024 071907 58.68 6.70 20161024 071908 59.44 6.93 20161024 071909 60.00 7.35 20161024 071910 60.52 8.06 20161024 071911 61.06 8.98 20161024 071912 60.84 8.62 20161024 071913 60.04 7.58 20161024 071914 59.22 6.76 20161024 071915 57.91 6.58 20161024 071916 56.51 6.34 20161024 071917 55.19 6.07 20161024 071918 53.97 5.74 20161024 071920 52.75 5.40 20161024 071921 51.28 5.05 20161024 071922 49.07 4.69 20161024 071923 46.85 4.30 20161024 071924 44.98 3.90 20161024 071925 43.53 3.49 20161024 071926 42.14 3.06 20161024 071927 40.55 2.58 20161024 071928 38.78 2.10 20161024 071929 36.90 1.62 20161024 071930 34.80 1.19 20161024 071931 32.73 0.78 20161024 071932 30.83 0.34 20161024 071933 29.64 -0.05 20161024 071934 28.48 -0.49 20161024 071935 27.48 -0.92 20161024 071936 26.66 -1.35 20161024 071937 26.00 -1.77 20161024 071938 25.43 -2.18 20161024 071939 24.89 -2.51 20161024 071940 24.53 -2.83 20161024 071941 24.90 -3.06 20161024 071942 25.74 -3.24 20161024 071944 26.75 -3.42 20161024 071945 27.44 -3.37 20161024 071946 28.35 -3.27 20161024 071947 29.66 -3.09 20161024 071948 31.16 -2.75 20161024 071949 32.73 -2.39 20161024 071950 34.41 -2.02 20161024 071951 35.67 -1.69 20161024 071952 36.84 -1.36 20161024 071953 37.85 -1.04 20161024 071954 38.60 -0.73 20161024 071955 39.24 -0.44 20161024 071956 40.18 -0.26 20161024 071957 41.09 -0.09 20161024 071958 41.74 0.09 20161024 071959 41.21 0.28 20161024 072000 40.96 0.51 20161024 072001 40.46 0.74 20161024 072002 40.20 0.98 20161024 072003 39.56 1.20 20161024 072004 38.73 1.48 20161024 072005 37.56 1.81 20161024 072006 36.29 2.17 20161024 072008 35.96 2.59 20161024 072009 35.78 3.06 20161024 072010 35.25 3.53 20161024 072011 34.12 3.98 20161024 072012 33.16 4.44 20161024 072013 32.27 4.86 20161024 072014 31.13 5.25 20161024 072015 30.25 5.70 20161024 072016 29.48 6.03 20161024 072017 28.84 6.24 20161024 072018 28.04 6.41 20161024 072019 27.79 6.60 20161024 072020 27.96 6.72 20161024 072021 28.22 6.81 20161024 072022 27.42 6.96 20161024 072023 26.33 7.09 20161024 072024 25.55 7.23 20161024 072025 24.96 7.34 20161024 072026 24.56 7.44 20161024 072027 24.44 7.55 20161024 072028 24.05 7.66 20161024 072029 23.56 7.79 20161024 072030 23.55 7.83 20161024 072031 23.49 7.77 20161024 072033 23.27 7.73 20161024 072034 23.11 7.78 20161024 072035 22.94 7.81 20161024 072036 22.77 7.81 20161024 072037 22.66 7.78 20161024 072038 22.77 7.75 20161024 072039 22.97 7.72 20161024 072040 22.96 7.68 20161024 072041 22.90 7.65 20161024 072042 22.70 7.63 20161024 072043 22.11 7.65 20161024 072044 21.48 7.68 20161024 072045 21.31 7.69 20161024 072046 21.60 7.66 20161024 072047 21.80 7.61 20161024 072048 21.81 7.54 20161024 072049 21.84 7.47 20161024 072050 21.87 7.41 20161024 072051 21.18 7.33 20161024 072052 20.55 7.24 20161024 072053 20.16 7.16 20161024 072054 20.18 7.09 20161024 072055 20.22 7.01 20161024 072057 20.04 6.91 20161024 072058 19.57 6.81 20161024 072059 19.09 6.72 20161024 072100 19.10 6.61 20161024 072101 19.24 6.46 20161024 072102 19.27 6.28 20161024 072103 19.18 6.14 20161024 072104 19.03 6.00 20161024 072105 18.81 5.87 20161024 072106 18.68 5.83 20161024 072107 18.57 5.77 20161024 072108 18.55 5.73 20161024 072109 18.79 5.74 20161024 072110 19.16 5.78 20161024 072111 19.60 5.77 20161024 072112 19.90 5.72 20161024 072113 20.07 5.65 20161024 072114 20.26 5.61 20161024 072115 20.72 5.60 20161024 072116 21.45 5.60 20161024 072117 20.59 5.50 20161024 072118 19.55 5.41 20161024 072119 18.32 5.31 20161024 072120 17.06 5.15 20161024 072122 15.95 5.02 20161024 072123 15.12 4.90 20161024 072124 14.56 4.79 20161024 072125 14.02 4.69 20161024 072126 13.93 4.62 20161024 072127 14.14 4.57 20161024 072128 14.45 4.51 20161024 072129 13.93 4.45 20161024 072130 13.40 4.39 20161024 072131 13.09 4.34 20161024 072132 13.24 4.34 20161024 072133 13.35 4.33 20161024 072134 13.35 4.31 20161024 072135 13.26 4.24 20161024 072136 13.21 4.17 20161024 072137 12.62 4.13 20161024 072138 11.88 4.12 20161024 072139 11.25 4.11 20161024 072140 11.20 4.04 20161024 072141 11.19 3.97 20161024 072142 11.13 3.90 20161024 072143 10.76 3.83 20161024 072144 10.31 3.77 20161024 072145 9.89 3.72 20161024 072147 9.76 3.71 20161024 072148 10.00 3.68 20161024 072149 10.44 3.62 20161024 072150 10.81 3.53 20161024 072151 10.94 3.44 20161024 072152 10.78 3.37 20161024 072153 10.82 3.32 20161024 072154 11.06 3.28 20161024 072155 11.18 3.22 20161024 072156 11.19 3.14 20161024 072157 11.26 3.05 20161024 072158 11.61 2.92 20161024 072159 11.82 2.78 20161024 072200 11.66 2.69 20161024 072201 11.35 2.64 20161024 072202 11.10 2.57 20161024 072203 11.44 2.48 20161024 072204 12.07 2.39 20161024 072205 12.94 2.27 20161024 072206 13.00 2.13 20161024 072207 13.03 2.02 20161024 072208 12.90 2.02 20161024 072209 12.52 2.18 20161024 072210 12.26 2.29 20161024 072211 11.92 2.28 20161024 072213 11.22 2.20 20161024 072214 10.32 2.15 20161024 072215 9.96 2.20 20161024 072216 9.97 2.23 20161024 072217 10.10 2.24 20161024 072218 10.10 2.12 20161024 072219 10.12 2.01 20161024 072220 10.04 1.91 20161024 072221 9.54 1.88 20161024 072222 9.08 1.84 20161024 072223 8.91 1.85 20161024 072224 9.23 1.94 20161024 072225 9.86 2.03 20161024 072226 10.31 2.09 20161024 072227 10.74 2.14 20161024 072228 11.16 2.20 20161024 072229 12.01 2.31 20161024 072230 12.77 2.42 20161024 072231 13.34 2.50 20161024 072232 13.64 2.51 20161024 072233 14.02 2.50 20161024 072234 14.12 2.49 20161024 072235 13.68 2.47 20161024 072236 13.04 2.45 20161024 134210 8.87 1.22 20161024 134211 9.31 1.24 20161024 134825 2.77 0.23 20161024 134826 2.23 0.29 20161024 134827 1.65 0.36 20161024 134828 1.15 0.41 20161024 134829 0.66 0.45 20161024 134830 0.62 0.48 20161024 134831 0.87 0.50 20161024 134833 0.93 0.53 20161024 134834 0.94 0.54 20161024 134835 0.96 0.56 20161024 134836 0.98 0.57 20161024 134837 1.03 0.58 20161024 134838 1.08 0.60 20161024 134839 1.11 0.61 20161024 134840 1.16 0.62 20161024 134841 1.23 0.62 20161024 134842 1.35 0.63 20161024 134843 1.50 0.64 20161024 134844 1.65 0.65 20161024 134845 1.83 0.66 20161024 134846 1.97 0.67 20161024 134847 2.14 0.66 20161024 134848 2.33 0.66 20161024 134849 2.55 0.67 20161024 134850 2.70 0.67 20161024 134851 2.85 0.67 20161024 134852 3.01 0.67 20161024 134853 3.15 0.67 20161024 134855 3.28 0.67 20161024 134856 3.38 0.67 20161024 134857 3.51 0.68 20161024 134858 3.62 0.68 20161024 134859 3.73 0.68 20161024 134900 3.78 0.68 20161024 134901 3.76 0.68 20161024 134902 3.74 0.68 20161024 134903 3.69 0.68 20161024 134904 3.67 0.68 20161024 134905 3.63 0.68 20161024 134906 3.59 0.68 20161024 134907 3.55 0.67 20161024 134908 3.52 0.67 20161024 134909 3.50 0.67 20161024 134910 3.53 0.66 20161024 134911 3.55 0.66 20161024 134912 3.54 0.65 20161024 134913 3.53 0.65 20161024 134914 3.49 0.65 20161024 134915 3.46 0.64 20161024 134917 3.40 0.63 20161024 134918 3.34 0.63 20161024 134919 3.28 0.61 20161024 134920 3.28 0.62 20161024 134921 3.27 0.61 20161024 134922 3.26 0.59 20161024 134923 3.26 0.53 20161024 134924 3.27 0.46 20161024 152413 4.49 1.63 20161024 152414 4.47 1.63 20161024 152415 4.45 1.63 20161024 152416 4.45 1.63 20161024 152417 4.45 1.64 20161024 152418 4.46 1.64 20161024 152419 4.46 1.64 20161024 152420 4.47 1.65 20161024 152421 4.48 1.65 20161024 152422 4.49 1.65 20161024 152423 4.52 1.64 20161024 152424 4.52 1.64 20161024 152425 4.50 1.65 20161024 152426 4.48 1.65 20161024 152427 4.44 1.65 20161024 152428 4.41 1.65 20161024 152429 4.38 1.65 20161024 152430 4.36 1.65 20161024 152432 4.33 1.65 20161024 152433 4.33 1.65 20161024 152434 4.34 1.65 20161024 152435 4.37 1.65 20161024 152436 4.39 1.65 20161024 152437 4.41 1.64 20161024 152438 4.42 1.64 20161024 152439 4.44 1.63 20161024 152440 4.47 1.63 20161024 152441 4.47 1.62 20161024 152442 4.39 1.61 20161024 152443 4.34 1.60 20161024 152444 4.30 1.59 20161024 152445 4.28 1.58 20161024 152446 4.24 1.57 20161024 152447 4.23 1.56 20161024 152448 4.24 1.54 20161024 152449 4.27 1.53 20161024 152450 4.31 1.51 20161024 152451 4.35 1.49 20161024 152452 4.38 1.47 20161024 152453 4.42 1.45 20161024 152454 4.44 1.43 20161024 152456 4.47 1.41 20161024 152457 4.48 1.38 20161024 152458 4.50 1.35 20161024 152459 4.59 1.32 20161024 152500 4.75 1.28 20161024 152501 4.90 1.23 20161024 152502 5.02 1.18 20161024 152503 5.14 1.12 20161024 152504 5.26 1.05 20161024 152505 5.35 0.95 20161024 152506 5.46 0.83 20161024 152507 5.46 0.70 20161024 152508 5.02 0.54 20161024 152528 1.78 0.31 20161024 152529 1.85 0.32 20161024 152530 1.91 0.31 20161024 152531 1.91 0.29 20161024 152532 1.90 0.27 20161024 152850 5.79 0.38 20161024 152851 6.01 0.47 20161024 152852 6.28 0.57 20161024 152853 6.46 0.68 20161024 152854 6.60 0.78 20161024 152855 6.69 0.87 20161024 152856 6.77 0.97 20161024 152857 6.84 1.06 20161024 152859 6.91 1.14 20161024 152900 7.10 1.22 20161024 152901 7.33 1.28 20161024 152902 7.48 1.35 20161024 152903 7.59 1.40 20161024 152904 7.72 1.45 20161024 152905 7.82 1.49 20161024 152906 7.95 1.54 20161024 152907 8.15 1.58 20161024 152908 8.25 1.62 20161024 152909 8.35 1.65 20161024 152910 8.46 1.69 20161024 152911 8.58 1.72 20161024 152912 8.71 1.75 20161024 152913 8.80 1.77 20161024 152914 8.89 1.80 20161024 152915 8.99 1.82 20161024 152916 9.11 1.84 20161024 152917 9.21 1.87 20161024 152918 9.29 1.89 20161024 152919 9.39 1.91 20161024 152921 9.48 1.93 20161024 152922 9.57 1.94 20161024 152923 9.65 1.96 20161024 152924 9.75 1.97 20161024 152925 9.89 1.99 20161024 152926 10.00 2.01 20161024 152927 10.12 2.03 20161024 152928 10.09 2.01 20161024 152929 10.08 2.00 20161024 152930 10.04 1.95 20161024 152931 10.00 1.59 20161024 152932 10.00 1.32 20161024 170257 11.10 3.06 20161024 170258 11.16 3.06 20161024 170259 11.23 3.07 20161024 170300 11.27 3.07 20161024 170301 11.31 3.08 20161024 170302 11.34 3.08 20161024 170303 11.39 3.09 20161024 170304 11.46 3.10 20161024 170306 11.50 3.10 20161024 170307 11.56 3.11 20161024 170308 11.61 3.11 20161024 170309 11.68 3.12 20161024 170310 11.71 3.12 20161024 170311 11.76 3.13 20161024 170312 11.78 3.13 20161024 170313 11.82 3.14 20161024 170314 11.88 3.15 20161024 170315 11.91 3.15 20161024 170316 11.96 3.16 20161024 170317 12.00 3.17 20161024 170318 12.12 3.18 20161024 170319 12.22 3.19 20161024 170320 12.35 3.20 20161024 170321 12.46 3.22 20161024 170322 12.58 3.23 20161024 170323 12.66 3.25 20161024 170324 12.75 3.26 20161024 170325 12.82 3.28 20161024 170326 12.89 3.29 20161024 170327 12.95 3.31 20161024 170328 13.03 3.32 20161024 170329 13.09 3.33 20161024 170331 13.14 3.34 20161024 170332 13.20 3.36 20161024 170333 13.27 3.37 20161024 170334 13.35 3.38 20161024 170335 13.42 3.39 20161024 170336 13.52 3.41 20161024 170337 13.62 3.42 20161024 170338 13.71 3.44 20161024 170339 13.80 3.45 20161024 170340 13.88 3.47 20161024 170341 13.99 3.48 20161024 170342 14.07 3.49 20161024 170343 14.19 3.51 20161024 170344 14.31 3.53 20161024 170345 14.41 3.55 20161024 170346 14.56 3.57 20161024 170347 14.72 3.59 20161024 170348 14.85 3.62 20161024 170349 15.00 3.64 20161024 170350 15.13 3.67 20161024 170351 15.28 3.70 20161024 170352 15.41 3.73 20161024 170353 15.50 3.76 20161024 170354 15.63 3.79 20161024 170356 15.78 3.80 20161024 170357 15.91 3.82 20161024 170358 16.07 3.84 20161024 170359 16.22 3.87 20161024 170400 16.38 3.90 20161024 170401 16.49 3.93 20161024 170402 16.61 3.96 20161024 170403 16.75 4.00 20161024 170404 16.87 4.02 20161024 170405 17.02 4.05 20161024 170406 17.17 4.08 20161024 170407 17.31 4.10 20161024 170408 17.43 4.12 20161024 170409 17.56 4.15 20161024 170410 17.66 4.17 20161024 170411 17.75 4.19 20161024 170412 17.81 4.20 20161024 170413 17.89 4.21 20161024 170414 17.96 4.22 20161024 170415 18.01 4.22 20161024 170416 18.07 4.21 20161024 170417 18.00 4.17 20161024 170418 17.49 3.97 20161024 170428 16.11 2.19 20161024 170429 16.68 2.39 20161024 170430 17.13 2.56 20161024 170431 17.60 2.73 20161024 170432 18.03 2.88 20161024 170433 18.40 3.02 20161024 170434 18.71 3.15 20161024 170435 18.94 3.27 20161024 170436 19.14 3.37 20161024 170437 19.34 3.48 20161024 170438 19.51 3.59 20161024 170439 19.72 3.70 20161024 170440 19.92 3.80 20161024 170441 20.10 3.88 20161024 170442 20.27 3.96 20161024 170443 20.41 4.03 20161024 170445 20.54 4.10 20161024 170446 20.62 4.15 20161024 170447 20.73 4.21 20161024 170448 20.83 4.27 20161024 170449 20.91 4.33 20161024 170450 21.02 4.39 20161024 170451 21.09 4.44 20161024 170452 21.16 4.48 20161024 170453 21.15 4.53 20161024 170454 21.13 4.57 20161024 170455 21.10 4.61 20161024 170456 21.06 4.64 20161024 170457 20.99 4.67 20161024 170458 20.92 4.69 20161024 170459 20.85 4.71 20161024 170500 20.79 4.73 20161024 170501 20.70 4.75 20161024 170502 20.60 4.77 20161024 170503 20.50 4.79 20161024 170504 20.44 4.80 20161024 170505 20.39 4.82 20161024 170506 20.33 4.83 20161024 170508 20.20 4.85 20161024 170510 20.14 4.86 20161024 170511 20.12 4.87 20161024 170512 20.10 4.89 20161024 170513 20.05 4.89 20161024 170514 19.98 4.90 20161024 170515 19.92 4.91 20161024 170516 19.87 4.91 20161024 170517 19.82 4.91 20161024 170518 19.78 4.92 20161024 170519 19.74 4.92 20161024 170520 19.70 4.92 20161024 170521 19.65 4.92 20161024 170522 19.61 4.93 20161024 170523 19.56 4.94 20161024 170524 19.52 4.94 20161024 170525 19.48 4.95 20161024 170526 19.43 4.95 20161024 170527 19.42 4.95 20161024 170528 19.42 4.95 20161024 170529 19.43 4.95 20161024 170530 19.40 4.97 20161024 170531 19.38 5.02 20161024 170532 19.36 5.08 20161024 170534 19.32 5.07 20161024 170535 19.30 5.04 20161024 170536 19.29 5.02 20161024 170537 19.28 5.00 20161024 170538 19.28 4.97 20161024 170539 19.24 4.96 20161024 170540 19.20 4.94 20161024 170541 19.17 4.93 20161024 170542 19.16 4.92 20161024 170543 19.15 4.91 20161024 170544 19.14 4.90 20161024 170545 19.10 4.89 20161024 170546 19.07 4.88 20161024 170547 19.04 4.87 20161024 170548 19.03 4.86 20161024 170549 19.03 4.85 20161024 170550 19.01 4.84 20161024 170551 18.98 4.83 20161024 170552 18.95 4.83 20161024 170553 18.96 4.82 20161024 170554 18.97 4.82 20161024 170555 18.99 4.81 20161024 170556 18.99 4.81 20161024 170558 19.01 4.80 20161024 170559 19.03 4.80 20161024 170600 19.05 4.80 20161024 170601 19.08 4.80 20161024 170602 19.10 4.79 20161024 170603 19.09 4.79 20161024 170604 19.08 4.78 20161024 170605 19.06 4.78 20161024 170606 19.06 4.77 20161024 170607 19.04 4.77 20161024 170608 19.03 4.76 20161024 170609 19.02 4.76 20161024 170610 19.02 4.76 20161024 170611 18.96 4.74 20161024 170612 18.92 4.72 20161024 170613 18.88 4.70 20161024 170614 18.81 4.71 20161024 170615 18.74 4.71 20161024 170616 18.67 4.70 20161024 170617 18.60 4.67 20161024 170618 18.51 4.63 20161024 170619 18.39 4.61 20161024 170621 18.27 4.60 20161024 170622 18.14 4.59 20161024 170623 18.02 4.56 20161024 170624 17.91 4.53 20161024 170625 17.80 4.51 20161024 170626 17.68 4.48 20161024 170627 17.55 4.45 20161024 170628 17.43 4.42 20161024 170629 17.35 4.40 20161024 170630 17.28 4.37 20161024 170631 17.23 4.35 20161024 170632 17.17 4.33 20161024 170633 17.10 4.30 20161024 170634 17.02 4.28 20161024 170635 16.94 4.27 20161024 170636 16.87 4.25 20161024 170637 16.77 4.23 20161024 170638 16.65 4.21 20161024 170639 16.54 4.20 20161024 170640 16.38 4.19 20161024 170641 16.22 4.18 20161024 170642 16.08 4.16 20161024 170643 15.94 4.15 20161024 170645 15.80 4.14 20161024 170646 15.65 4.13 20161024 170647 15.48 4.10 20161024 170648 15.31 4.07 20161024 170649 15.13 4.05 20161024 170650 14.95 4.04 20161024 170651 14.80 4.03 20161024 170652 14.62 4.01 20161024 170653 14.46 3.99 20161024 170654 14.28 3.97 20161024 170655 13.94 3.95 20161024 170656 13.60 3.92 20161024 170657 13.27 3.89 20161024 170658 12.92 3.87 20161024 170659 12.56 3.84 20161024 170700 12.23 3.82 20161024 170701 11.90 3.79 20161024 170702 11.56 3.77 20161024 170703 11.36 3.75 20161024 170704 11.25 3.74 20161024 170705 11.15 3.73 20161024 170706 11.01 3.71 20161024 170708 10.88 3.70 20161024 170709 10.75 3.68 20161024 170710 10.62 3.66 20161024 170711 10.47 3.65 20161024 170712 10.35 3.63 20161024 170713 10.25 3.62 20161024 170714 10.13 3.60 20161024 170715 10.00 3.59 20161024 170716 9.86 3.57 20161024 170717 9.73 3.56 20161024 170718 9.62 3.53 20161024 170719 9.48 3.49 20161024 170720 9.34 3.45 20161024 170721 9.23 3.42 20161024 170722 9.14 3.39 20161024 170723 9.04 3.34 20161024 170724 8.93 3.26 20161024 170725 8.78 3.16 20161024 170726 8.60 3.04 20161024 170727 8.41 2.69 20161025 032839 6.75 4.79 20161025 032840 7.26 4.75 20161025 032841 7.54 4.56 20161025 032842 8.15 4.38 20161025 032843 8.98 4.23 20161025 032844 9.87 4.09 20161025 032845 10.19 4.08 20161025 032846 10.41 4.07 20161025 032847 10.66 4.09 20161025 032848 11.58 4.22 20161025 032849 12.55 4.36 20161025 032850 13.05 4.47 20161025 032851 13.65 4.62 20161025 032852 14.37 4.80 20161025 032854 15.75 5.20 20161025 032855 16.43 5.39 20161025 032856 17.10 5.54 20161025 032857 17.73 5.71 20161025 032858 18.41 5.87 20161025 032900 19.75 6.03 20161025 032901 21.10 6.21 20161025 032902 22.47 6.45 20161025 032903 24.18 6.74 20161025 032904 26.19 7.02 20161025 032905 27.82 7.30 20161025 032906 29.02 7.56 20161025 032907 30.08 7.82 20161025 032908 30.27 8.03 20161025 032910 30.51 8.39 20161025 032912 29.33 8.65 20161025 032913 28.94 8.74 20161025 032915 29.75 8.85 20161025 032916 29.81 8.80 20161025 032917 29.11 8.69 20161025 032918 28.19 8.57 20161025 032919 26.76 8.45 20161025 032920 25.44 8.29 20161025 032921 24.29 8.07 20161025 032922 23.25 7.86 20161025 032923 21.70 7.59 20161025 032925 20.43 7.37 20161025 032926 20.99 7.31 20161025 032927 21.91 7.27 20161025 032928 22.58 7.21 20161025 032929 23.00 7.07 20161025 032930 23.87 6.94 20161025 032931 24.68 6.80 20161025 032932 25.31 6.66 20161025 032933 26.22 6.52 20161025 032934 26.97 6.28 20161025 032935 27.54 6.07 20161025 032937 27.24 5.66 20161025 032938 26.65 5.45 20161025 032939 26.76 5.19 20161025 032940 26.89 4.91 20161025 032941 26.63 4.64 20161025 032942 26.07 4.42 20161025 032943 25.40 4.20 20161025 032944 24.78 3.93 20161025 032945 23.76 3.57 20161025 032946 22.63 3.23 20161025 032947 21.09 2.90 20161025 032948 19.28 2.67 20161025 032950 17.78 2.44 20161025 032953 19.06 2.42 20161025 032954 19.64 2.56 20161025 032955 19.99 2.74 20161025 032956 20.43 2.89 20161025 032957 22.27 3.11 20161025 032958 24.19 3.33 20161025 032959 25.48 3.56 20161025 033000 25.80 3.82 20161025 033001 26.17 4.06 20161025 033002 27.08 4.27 20161025 033003 28.39 4.46 20161025 033004 29.76 4.70 20161025 033005 31.33 4.94 20161025 033006 32.80 5.18 20161025 033007 33.98 5.40 20161025 033008 32.66 5.33 20161025 033009 31.29 5.28 20161025 033010 30.29 5.24 20161025 033011 30.05 5.25 20161025 033012 29.98 5.25 20161025 033013 29.39 5.23 20161025 033014 28.46 5.17 20161025 033016 27.53 5.10 20161025 033017 26.80 5.08 20161025 033018 26.04 5.06 20161025 033019 25.39 5.04 20161025 033020 25.67 5.02 20161025 033021 25.81 5.01 20161025 033023 26.14 4.89 20161025 033024 26.32 4.80 20161025 033025 26.02 4.75 20161025 033026 25.20 4.73 20161025 033027 24.58 4.72 20161025 033028 25.31 4.71 20161025 033029 26.39 4.72 20161025 033030 27.38 4.72 20161025 033031 27.13 4.74 20161025 033032 27.05 4.75 20161025 033033 26.88 4.77 20161025 033034 26.20 4.81 20161025 033035 25.44 4.83 20161025 033036 25.02 4.84 20161025 033037 25.12 4.83 20161025 033038 25.53 4.83 20161025 033039 25.51 4.87 20161025 033040 25.28 4.92 20161025 033042 25.05 4.96 20161025 033043 24.07 4.90 20161025 033044 23.10 4.84 20161025 033045 22.30 4.81 20161025 033046 22.05 4.81 20161025 033047 21.85 4.81 20161025 033048 21.28 4.80 20161025 033049 20.39 4.80 20161025 033050 19.35 4.81 20161025 033051 19.71 4.76 20161025 033052 20.21 4.70 20161025 033053 20.62 4.67 20161025 033054 20.81 4.66 20161025 033055 20.88 4.64 20161025 033056 20.75 4.61 20161025 033057 20.29 4.62 20161025 033058 19.93 4.62 20161025 033059 20.33 4.58 20161025 033100 21.38 4.51 20161025 033101 22.68 4.42 20161025 033102 23.16 4.35 20161025 033103 23.56 4.27 20161025 033104 23.89 4.19 20161025 033105 24.53 4.12 20161025 033106 25.30 4.04 20161025 033108 26.32 3.96 20161025 033109 27.64 3.88 20161025 033110 28.97 3.80 20161025 033111 29.82 3.72 20161025 033112 30.38 3.65 20161025 033113 31.06 3.56 20161025 033114 31.61 3.46 20161025 033115 32.20 3.38 20161025 050339 3.49 -0.60 20161025 050340 4.27 -0.63 20161025 050341 4.74 -0.52 20161025 050342 5.11 -0.36 20161025 050343 5.52 -0.24 20161025 050344 5.40 -0.16 20161025 050345 5.23 -0.01 20161025 050346 5.84 0.12 20161025 050348 6.24 0.28 20161025 050350 6.96 0.56 20161025 050351 7.37 0.68 20161025 050352 8.25 0.82 20161025 050353 8.77 0.93 20161025 050354 8.70 1.06 20161025 050355 9.88 1.18 20161025 050356 10.69 1.27 20161025 050357 10.97 1.38 20161025 050358 11.24 1.45 20161025 050359 11.23 1.52 20161025 050400 11.13 1.59 20161025 050401 11.44 1.59 20161025 050402 11.43 1.55 20161025 050403 10.77 1.50 20161025 050404 10.40 1.46 20161025 050405 10.48 1.41 20161025 050406 10.99 1.35 20161025 050407 10.66 1.30 20161025 050408 9.42 1.27 20161025 050409 8.69 1.18 20161025 050411 7.98 1.10 20161025 050412 7.06 1.07 20161025 050413 5.68 1.05 20161025 050414 4.14 0.94 20161025 050415 2.97 0.85 20161025 050416 2.18 0.80 20161025 050417 1.78 0.70 20161025 050418 1.43 0.59 20161025 050419 1.23 0.47 20161025 050733 41.11 0.54 20161025 050734 34.72 0.54 20161025 050735 29.64 0.48 20161025 050736 29.27 0.42 20161025 050737 27.34 0.41 20161025 050738 28.36 0.41 20161025 050739 39.16 0.41 20161025 050811 3.58 0.81 20161025 050812 6.20 0.84 20161025 050813 8.46 0.89 20161025 050814 10.48 0.90 20161025 050815 12.49 1.00 20161025 050816 14.49 1.13 20161025 050817 16.32 1.26 20161025 050818 15.60 1.25 20161025 050819 14.94 1.29 20161025 050820 14.33 1.33 20161025 050821 13.76 1.33 20161025 050822 13.03 1.34 20161025 050824 12.12 1.34 20161025 050825 11.37 1.35 20161025 050826 10.61 1.33 20161025 050827 10.21 1.32 20161025 050828 10.09 1.31 20161025 050829 10.14 1.30 20161025 050830 9.54 1.29 20161025 050831 8.79 1.28 20161025 050832 8.20 1.32 20161025 050833 8.40 1.33 20161025 050834 8.60 1.33 20161025 050835 8.74 1.34 20161025 050836 8.73 1.38 20161025 050837 8.86 1.40 20161025 050838 8.97 1.44 20161025 050839 8.84 1.52 20161025 050840 8.56 1.62 20161025 050841 8.60 1.69 20161025 050842 8.79 1.75 20161025 050843 9.13 1.79 20161025 050844 9.01 1.77 20161025 050845 8.82 1.78 20161025 050846 8.77 1.81 20161025 050847 9.40 1.90 20161025 050849 9.89 1.98 20161025 050850 9.99 2.03 20161025 050851 9.96 2.02 20161025 050852 10.21 1.98 20161025 050853 10.62 2.00 20161025 050854 11.03 2.06 20161025 050855 11.29 2.15 20161025 050856 11.36 2.17 20161025 050857 11.51 2.18 20161025 050858 11.67 2.19 20161025 050859 11.47 2.21 20161025 050900 11.28 2.22 20161025 050901 11.06 2.23 20161025 050902 10.83 2.24 20161025 050903 10.67 2.25 20161025 050904 11.23 2.26 20161025 050905 11.90 2.27 20161025 050906 12.37 2.28 20161025 050907 12.24 2.33 20161025 050908 11.84 2.40 20161025 050909 11.30 2.48 20161025 050910 11.12 2.48 20161025 050911 10.94 2.49 20161025 050912 10.95 2.48 20161025 050914 11.00 2.44 20161025 050915 10.99 2.41 20161025 050916 10.78 2.42 20161025 050917 10.33 2.48 20161025 050918 9.79 2.52 20161025 050919 9.94 2.53 20161025 050920 10.47 2.54 20161025 050921 10.96 2.54 20161025 050922 10.83 2.60 20161025 050923 10.64 2.64 20161025 050924 10.53 2.67 20161025 050925 10.35 2.62 20161025 050926 10.16 2.59 20161025 050927 9.83 2.58 20161025 050928 9.22 2.59 20161025 050929 8.84 2.60 20161025 050930 8.24 2.61 20161025 050931 7.64 2.61 20161025 050932 7.18 2.61 20161025 064407 5.65 0.69 20161025 064408 6.45 0.83 20161025 064409 6.90 1.06 20161025 064410 7.26 1.25 20161025 064411 7.76 1.31 20161025 064412 8.56 1.29 20161025 064413 9.51 1.31 20161025 064414 9.54 1.48 20161025 064415 9.31 1.62 20161025 064416 9.52 1.62 20161025 064417 9.72 1.61 20161025 064418 9.28 1.72 20161025 064419 9.23 1.74 20161025 064420 9.38 1.75 20161025 064421 9.46 1.78 20161025 064422 9.28 1.80 20161025 064423 9.33 1.81 20161025 064424 9.81 1.81 20161025 064426 10.48 1.82 20161025 064427 10.43 1.76 20161025 064428 10.12 1.72 20161025 064429 9.79 1.73 20161025 064430 9.61 1.71 20161025 064431 9.15 1.68 20161025 064432 9.03 1.64 20161025 064433 9.27 1.63 20161025 064434 9.61 1.59 20161025 064435 9.17 1.56 20161025 064436 7.42 1.56 20161025 064437 5.94 1.53 20161025 064438 5.16 1.52 20161025 064439 4.59 1.53 20161025 064440 3.37 1.49 20161025 064441 2.39 1.46 20161025 064442 1.69 1.45 20161025 064443 1.65 1.43 20161025 064444 1.17 1.42 20161025 064445 0.98 1.45 20161025 064446 1.32 1.51 20161025 064448 1.75 1.53 20161025 064449 2.48 1.57 20161025 064450 3.33 1.64 20161025 064451 4.25 1.75 20161025 064452 4.90 1.81 20161025 064453 5.71 1.84 20161025 064454 5.35 1.76 20161025 064455 4.72 1.68 20161025 064456 4.20 1.59 20161025 064457 4.40 1.56 20161025 064458 5.03 1.51 20161025 064459 6.14 1.42 20161025 064500 7.09 1.37 20161025 064501 7.85 1.38 20161025 064502 8.26 1.44 20161025 064503 8.07 1.54 20161025 064504 7.82 1.72 20161025 064505 7.66 1.97 20161025 064506 8.10 2.12 20161025 064507 8.77 2.26 20161025 064508 9.23 2.38 20161025 064509 10.01 2.45 20161025 064511 11.40 2.58 20161025 064512 12.31 2.74 20161025 064513 12.46 2.86 20161025 064514 12.69 2.86 20161025 064515 12.75 2.87 20161025 064516 12.40 2.92 20161025 064517 12.56 2.99 20161025 064518 13.04 3.05 20161025 064519 13.57 3.14 20161025 064520 13.81 3.30 20161025 064521 13.59 3.44 20161025 064522 13.34 3.51 20161025 064523 13.33 3.58 20161025 064524 13.39 3.61 20161025 064525 13.00 3.62 20161025 064526 12.39 3.65 20161025 064527 11.90 3.68 20161025 064528 12.21 3.73 20161025 064529 12.48 3.77 20161025 064530 12.71 3.81 20161025 064531 12.84 3.82 20161025 064532 13.18 3.86 20161025 064534 13.76 3.93 20161025 064535 14.57 4.00 20161025 064536 15.93 4.14 20161025 064537 17.36 4.34 20161025 064538 18.72 4.64 20161025 064539 19.81 4.98 20161025 064540 23.10 5.58 20161025 064541 26.91 6.23 20161025 064542 31.27 6.98 20161025 064543 36.16 7.76 20161025 064544 40.95 8.55 20161025 064545 44.76 9.24 20161025 064546 48.67 10.01 20161025 064547 52.79 10.63 20161025 064548 57.35 11.21 20161025 064549 59.58 11.43 20161025 064550 61.59 11.57 20161025 064551 62.30 11.47 20161025 064552 62.52 11.11 20161025 064553 62.51 10.65 20161025 064640 9.04 2.77 20161025 064641 10.84 2.80 20161025 064642 12.25 2.79 20161025 064643 12.13 2.76 20161025 064644 11.68 2.76 20161025 064645 11.11 2.79 20161025 064646 10.62 2.80 20161025 064647 10.36 2.79 20161025 064648 10.30 2.81 20161025 064649 10.40 2.92 20161025 064650 10.55 3.04 20161025 064652 10.71 3.16 20161025 064653 10.95 3.24 20161025 064654 11.31 3.32 20161025 064655 11.92 3.43 20161025 064656 12.59 3.58 20161025 064657 13.05 3.73 20161025 064658 13.76 3.87 20161025 064659 14.97 4.06 20161025 064700 16.39 4.28 20161025 064701 16.49 4.37 20161025 064702 16.44 4.44 20161025 064703 16.62 4.55 20161025 064704 16.94 4.65 20161025 064706 17.25 4.84 20161025 064707 17.41 4.96 20161025 064708 17.14 5.06 20161025 064709 16.53 5.10 20161025 064710 15.87 5.15 20161025 064711 15.32 5.21 20161025 064712 15.06 5.26 20161025 064713 15.10 5.32 20161025 064715 15.36 5.39 20161025 064716 15.16 5.45 20161025 064717 14.73 5.52 20161025 064718 14.23 5.61 20161025 064719 14.30 5.70 20161025 064720 14.54 5.81 20161025 064721 14.71 5.91 20161025 064722 14.48 5.95 20161025 064723 14.26 5.99 20161025 064724 14.13 6.03 20161025 064725 14.39 6.08 20161025 064726 14.67 6.10 20161025 064727 14.95 6.10 20161025 064728 15.25 6.10 20161025 064729 15.26 6.08 20161025 064730 15.15 6.09 20161025 064731 14.80 6.06 20161025 064732 14.21 5.98 20161025 064733 13.81 5.99 20161025 064734 13.67 6.06 20161025 064735 13.42 6.12 20161025 064736 12.82 6.04 20161025 064737 12.42 5.99 20161025 064739 12.25 6.00 20161025 064740 12.26 6.00 20161025 064741 12.22 5.99 20161025 064742 11.80 6.01 20161025 064743 11.24 6.06 20161025 064744 10.91 6.11 20161025 064745 10.92 6.16 20161025 064746 11.13 6.21 20161025 064747 11.40 6.23 20161025 064748 11.75 6.24 20161025 064749 12.15 6.26 20161025 064750 12.61 6.28 20161025 064752 13.04 6.43 20161025 064753 13.08 6.49 20161025 064754 13.46 6.55 20161025 064755 14.03 6.62 20161025 064756 14.66 6.72 20161025 064757 15.11 6.85 20161025 064758 15.67 7.02 20161025 064759 16.41 7.15 20161025 064800 17.26 7.21 20161025 064801 18.11 7.28 20161025 064803 18.44 7.37 20161025 064804 18.39 7.48 20161025 064805 18.19 7.60 20161025 064806 18.58 7.69 20161025 064807 19.53 7.73 20161025 064808 20.20 7.79 20161025 064809 20.66 7.88 20161025 064810 21.12 7.97 20161025 064811 21.52 8.05 20161025 064812 21.70 8.08 20161025 064813 21.75 8.09 20161025 064814 22.00 8.12 20161025 064815 22.46 8.12 20161025 064816 22.92 8.11 20161025 064817 22.84 8.14 20161025 064818 22.83 8.21 20161025 064819 23.05 8.30 20161025 064820 22.84 8.33 20161025 064821 22.63 8.37 20161025 064822 22.45 8.41 20161025 064823 22.96 8.45 20161025 064824 23.57 8.49 20161025 064825 24.09 8.50 20161025 064827 24.00 8.48 20161025 064828 23.96 8.47 20161025 064829 24.05 8.46 20161025 064830 24.09 8.46 20161025 064831 24.03 8.44 20161025 064832 23.94 8.43 20161025 064833 24.11 8.42 20161025 064834 24.51 8.39 20161025 064835 24.86 8.31 20161025 064836 25.07 8.25 20161025 064837 25.08 8.19 20161025 064838 24.68 8.13 20161025 064839 24.18 8.05 20161025 064840 23.68 7.99 20161025 064841 23.61 7.91 20161025 064842 23.47 7.82 20161025 064843 23.13 7.77 20161025 064844 22.81 7.74 20161025 064845 22.64 7.71 20161025 064846 22.43 7.68 20161025 064847 22.14 7.66 20161025 064848 21.78 7.66 20161025 064849 22.03 7.64 20161025 064851 22.19 7.57 20161025 064852 22.06 7.49 20161025 064853 21.61 7.43 20161025 064854 21.42 7.39 20161025 064855 21.30 7.33 20161025 064856 20.94 7.26 20161025 064857 20.47 7.20 20161025 064858 20.06 7.18 20161025 064859 19.81 7.15 20161025 064900 19.65 7.10 20161025 064901 19.79 7.03 20161025 064902 20.01 6.96 20161025 064903 20.18 6.88 20161025 064904 19.48 6.88 20161025 064905 18.89 6.86 20161025 064906 18.33 6.81 20161025 064907 17.81 6.73 20161025 064908 17.23 6.65 20161025 064909 16.64 6.58 20161025 064910 16.19 6.50 20161025 064911 16.00 6.43 20161025 064912 16.42 6.41 20161025 064913 16.69 6.39 20161025 064915 16.64 6.35 20161025 064916 16.08 6.27 20161025 064917 15.57 6.20 20161025 064918 15.12 6.14 20161025 064919 14.48 6.13 20161025 064920 14.03 6.10 20161025 064921 13.68 6.07 20161025 064922 13.43 6.05 20161025 064923 13.13 6.06 20161025 064924 13.04 6.00 20161025 064925 13.04 5.92 20161025 064926 13.03 5.84 20161025 064927 13.05 5.82 20161025 064928 13.02 5.81 20161025 064929 12.84 5.78 20161025 064930 12.84 5.70 20161025 064931 13.03 5.62 20161025 064932 13.19 5.54 20161025 064933 12.92 5.45 20161025 064934 12.36 5.37 20161025 064935 12.35 5.29 20161025 064936 13.05 5.20 20161025 064937 13.83 5.12 20161025 064938 14.07 5.02 20161025 064940 14.21 4.90 20161025 064941 14.37 4.77 20161025 064942 14.63 4.66 20161025 064943 14.88 4.55 20161025 064944 15.11 4.46 20161025 064945 15.49 4.44 20161025 064946 15.89 4.41 20161025 064947 16.54 4.35 20161025 064948 17.08 4.26 20161025 064949 17.43 4.17 20161025 064950 17.89 4.06 20161025 064951 18.59 3.97 20161025 064952 19.47 3.88 20161025 064953 20.24 3.80 20161025 064954 21.05 3.72 20161025 064955 21.72 3.62 20161025 064956 22.28 3.47 20161025 064957 22.90 3.31 20161025 064958 23.60 3.17 20161025 064959 24.46 3.01 20161025 065000 25.46 2.84 20161025 065001 26.63 2.66 20161025 065002 27.88 2.48 20161025 065003 29.27 2.31 20161025 065005 29.96 2.18 20161025 065006 30.47 2.05 20161025 065007 31.02 1.93 20161025 065008 32.18 1.92 20161025 065009 33.12 1.90 20161025 065010 33.99 1.90 20161025 065011 34.00 1.84 20161025 065012 34.10 1.79 20161025 065013 34.63 1.73 20161025 065014 35.44 1.66 20161025 065016 36.76 1.43 20161025 065017 37.63 1.26 20161025 065023 41.17 3.25 20161025 065024 41.80 3.22 20161025 065025 42.54 3.14 20161025 065026 43.26 3.06 20161025 065027 43.95 2.99 20161025 065028 44.45 2.94 20161025 065030 44.45 2.92 20161025 065031 43.96 2.93 20161025 065032 43.60 2.94 20161025 065033 43.26 2.94 20161025 065034 42.49 2.98 20161025 065035 41.55 3.00 20161025 065036 40.96 3.00 20161025 065037 40.94 2.98 20161025 065038 40.95 2.98 20161025 065039 40.95 2.94 20161025 065040 40.89 2.89 20161025 065041 40.80 2.86 20161025 065042 40.74 2.86 20161025 065043 40.68 2.88 20161025 065044 40.43 2.88 20161025 065045 39.74 2.84 20161025 065046 39.07 2.79 20161025 065047 38.45 2.73 20161025 065048 37.81 2.66 20161025 065049 36.99 2.59 20161025 065050 36.14 2.52 20161025 065051 35.39 2.45 20161025 065052 34.58 2.38 20161025 065053 34.09 2.31 20161025 065055 33.40 2.24 20161025 065056 32.65 2.18 20161025 065057 32.43 2.18 20161025 065058 32.27 2.16 20161025 065059 31.85 2.16 20161025 065100 31.04 2.13 20161025 065101 30.50 2.10 20161025 065102 30.43 2.08 20161025 065103 30.30 2.09 20161025 065104 30.08 2.11 20161025 065105 29.61 2.09 20161025 065106 29.41 2.08 20161025 065107 29.27 2.06 20161025 065108 29.05 2.01 20161025 065109 28.86 1.97 20161025 065110 28.54 1.97 20161025 065111 28.14 1.96 20161025 065112 27.55 1.96 20161025 065113 27.09 1.96 20161025 065114 26.60 1.97 20161025 065115 26.27 1.98 20161025 065116 25.95 1.93 20161025 065117 25.72 1.88 20161025 065118 25.40 1.85 20161025 065119 24.90 1.93 20161025 065121 24.29 1.99 20161025 065122 23.86 2.01 20161025 065123 23.62 2.01 20161025 065124 23.47 2.03 20161025 065125 22.88 2.09 20161025 065126 22.24 2.13 20161025 065127 21.55 2.17 20161025 065128 21.39 2.23 20161025 065129 21.19 2.32 20161025 065130 21.00 2.40 20161025 065131 20.64 2.46 20161025 065132 20.17 2.53 20161025 065133 19.95 2.59 20161025 065134 20.11 2.70 20161025 065135 20.53 2.81 20161025 065136 20.72 2.90 20161025 065137 20.68 2.92 20161025 065138 20.65 2.94 20161025 065139 20.33 3.01 20161025 065140 19.81 3.07 20161025 145251 9.24 2.22 20161025 145252 9.17 2.21 20161025 145253 9.10 2.19 20161025 145254 9.03 2.16 20161025 145256 8.95 2.13 20161025 145257 8.88 2.10 20161025 145258 8.81 2.08 20161025 145259 8.74 2.06 20161025 145300 8.67 2.04 20161025 145301 8.58 2.03 20161025 145302 8.51 2.01 20161025 145303 8.47 1.98 20161025 145304 8.45 1.96 20161025 145305 8.42 1.93 20161025 145306 8.37 1.90 20161025 145307 8.33 1.88 20161025 145308 8.29 1.86 20161025 145309 8.28 1.88 20161025 145310 8.26 1.90 20161025 145311 8.27 1.90 20161025 145312 8.26 1.89 20161025 145313 8.24 1.87 20161025 145314 8.21 1.86 20161025 145315 8.17 1.86 20161025 145316 8.13 1.85 20161025 145317 8.10 1.84 20161025 145318 8.07 1.83 20161025 145320 8.04 1.82 20161025 145321 8.04 1.81 20161025 145322 8.04 1.81 20161025 145323 8.02 1.80 20161025 145324 7.99 1.79 20161025 145325 7.95 1.78 20161025 145326 7.93 1.77 20161025 145327 7.91 1.77 20161025 145328 7.88 1.76 20161025 145329 7.83 1.75 20161025 145330 7.78 1.73 20161025 145331 7.73 1.72 20161025 145332 7.68 1.71 20161025 145333 7.64 1.70 20161025 145334 7.59 1.69 20161025 145335 7.54 1.68 20161025 145336 7.50 1.67 20161025 145337 7.44 1.65 20161025 145338 7.36 1.64 20161025 145339 7.29 1.62 20161025 145340 7.23 1.61 20161025 145341 7.17 1.60 20161025 145342 7.10 1.59 20161025 145344 7.02 1.58 20161025 145345 6.94 1.56 20161025 145346 6.86 1.55 20161025 145347 6.76 1.54 20161025 145348 6.66 1.53 20161025 145349 6.55 1.51 20161025 145350 6.45 1.50 20161025 145351 6.34 1.49 20161025 145352 6.24 1.48 20161025 145353 6.15 1.47 20161025 145354 6.08 1.46 20161025 145355 5.96 1.45 20161025 145356 5.81 1.44 20161025 145357 5.66 1.43 20161025 145358 5.51 1.41 20161025 145359 5.37 1.40 20161025 145400 5.24 1.39 20161025 145401 5.11 1.38 20161025 145402 4.98 1.36 20161025 145403 4.85 1.35 20161025 145404 4.72 1.33 20161025 145405 4.59 1.32 20161025 145406 4.47 1.30 20161025 145408 4.36 1.29 20161025 145409 4.25 1.27 20161025 145410 4.12 1.25 20161025 145411 4.00 1.24 20161025 145412 3.90 1.22 20161025 145413 3.86 1.20 20161025 145414 3.82 1.18 20161025 145415 3.78 1.16 20161025 145416 3.72 1.14 20161025 145417 3.67 1.12 20161025 145418 3.64 1.10 20161025 145419 3.60 1.08 20161025 145420 3.57 1.06 20161025 145421 3.59 1.04 20161025 145422 3.64 1.02 20161025 145423 3.69 1.00 20161025 145424 3.71 0.98 20161025 145425 3.75 0.96 20161025 145426 3.80 0.94 20161025 145427 3.83 0.92 20161025 145428 3.83 0.90 20161025 145429 3.78 0.88 20161025 145430 3.68 0.86 20161025 145432 3.58 0.84 20161025 145433 3.45 0.83 20161025 145434 3.31 0.81 20161025 145435 3.17 0.79 20161025 145436 2.99 0.76 20161025 145437 2.81 0.74 20161025 145438 2.61 0.72 20161025 145439 2.37 0.69 20161025 145440 2.11 0.66 20161025 145442 1.61 0.57 20161025 145443 1.43 0.53 20161025 145803 4.78 0.45 20161025 145804 4.91 0.53 20161025 145805 5.05 0.63 20161025 145806 5.13 0.71 20161025 145807 5.13 0.78 20161025 145808 5.13 0.84 20161025 145809 5.15 0.90 20161025 145810 5.16 0.94 20161025 145811 5.16 0.99 20161025 145812 5.16 1.03 20161025 145813 5.16 1.06 20161025 145814 5.13 1.09 20161025 145815 5.14 1.12 20161025 145816 5.16 1.15 20161025 145817 5.16 1.18 20161025 145818 5.15 1.21 20161025 145819 5.17 1.23 20161025 145821 5.20 1.25 20161025 145822 5.22 1.26 20161025 145823 5.24 1.27 20161025 145824 5.27 1.28 20161025 145825 5.30 1.29 20161025 145826 5.33 1.30 20161025 145827 5.37 1.32 20161025 145828 5.41 1.33 20161025 145829 5.47 1.32 20161025 145830 5.54 1.30 20161025 145831 5.58 1.26 20161025 145832 5.60 1.10 20161025 145833 5.65 0.98 20161025 163159 7.08 3.56 20161025 163200 7.01 3.56 20161025 163201 6.92 3.55 20161025 163202 6.86 3.55 20161025 163203 6.79 3.54 20161025 163204 6.72 3.54 20161025 163205 6.67 3.54 20161025 163206 6.64 3.54 20161025 163207 6.58 3.53 20161025 163208 6.53 3.53 20161025 163209 6.47 3.53 20161025 163211 6.43 3.54 20161025 163212 6.38 3.54 20161025 163213 6.35 3.54 20161025 163214 6.34 3.55 20161025 163215 6.36 3.55 20161025 163216 6.38 3.55 20161025 163217 6.42 3.56 20161025 163218 6.46 3.57 20161025 163219 6.50 3.58 20161025 163220 6.54 3.59 20161025 163221 6.58 3.60 20161025 163222 6.64 3.61 20161025 163223 6.71 3.62 20161025 163224 6.76 3.63 20161025 163225 6.81 3.64 20161025 163226 6.85 3.65 20161025 163227 6.91 3.66 20161025 163228 6.98 3.67 20161025 163229 7.05 3.69 20161025 163230 7.12 3.70 20161025 163231 7.14 3.71 20161025 163232 7.16 3.72 20161025 163233 7.19 3.73 20161025 163234 7.25 3.74 20161025 163236 7.29 3.75 20161025 163237 7.34 3.77 20161025 163238 7.40 3.78 20161025 163239 7.43 3.79 20161025 163240 7.49 3.81 20161025 163241 7.56 3.82 20161025 163242 7.63 3.84 20161025 163243 7.72 3.85 20161025 163244 7.81 3.86 20161025 163245 7.88 3.88 20161025 163246 7.93 3.89 20161025 163247 7.99 3.91 20161025 163248 8.06 3.92 20161025 163249 8.13 3.94 20161025 163250 8.19 3.94 20161025 163251 8.27 3.96 20161025 163252 8.37 3.97 20161025 163253 8.43 3.99 20161025 163254 8.46 4.01 20161025 163255 8.50 4.03 20161025 163256 8.55 4.04 20161025 163257 8.62 4.06 20161025 163258 8.69 4.07 20161025 163259 8.74 4.09 20161025 163301 8.80 4.10 20161025 163302 8.86 4.11 20161025 163303 8.91 4.14 20161025 163304 8.97 4.16 20161025 163305 9.01 4.18 20161025 163306 9.04 4.19 20161025 163307 9.07 4.20 20161025 163308 9.09 4.20 20161025 163309 9.12 4.20 20161025 163310 9.15 4.19 20161025 163311 9.17 4.19 20161025 163312 9.16 4.19 20161025 163313 9.13 4.19 20161025 163314 8.86 4.13 20161025 163316 8.25 3.97 20161025 163320 7.02 2.25 20161025 163321 6.73 2.03 20161025 163322 6.66 1.96 20161025 163323 6.69 1.98 20161025 163325 6.75 1.99 20161025 163326 6.81 2.07 20161025 163327 6.89 2.16 20161025 163328 6.98 2.25 20161025 163329 7.07 2.34 20161025 163330 7.14 2.43 20161025 163331 7.23 2.51 20161025 163332 7.37 2.60 20161025 163333 7.51 2.68 20161025 163334 7.64 2.76 20161025 163335 7.76 2.84 20161025 163336 7.88 2.91 20161025 163337 8.02 2.98 20161025 163338 8.16 3.05 20161025 163339 8.29 3.11 20161025 163340 8.26 3.17 20161025 163341 8.23 3.23 20161025 163342 8.23 3.29 20161025 163343 8.24 3.35 20161025 163344 8.26 3.41 20161025 163345 8.29 3.46 20161025 163346 8.29 3.51 20161025 163347 8.29 3.56 20161025 163348 8.29 3.61 20161025 163350 8.30 3.65 20161025 163351 8.31 3.69 20161025 163352 8.33 3.74 20161025 163353 8.36 3.78 20161025 163354 8.40 3.82 20161025 163355 8.41 3.86 20161025 163356 8.44 3.90 20161025 163357 8.49 3.94 20161025 163358 8.62 3.98 20161025 163359 8.75 4.02 20161025 163400 8.88 4.06 20161025 163401 9.02 4.09 20161025 163402 9.16 4.13 20161025 163403 9.28 4.17 20161025 163404 9.40 4.20 20161025 163405 9.53 4.24 20161025 163406 9.66 4.27 20161025 163407 9.80 4.31 20161025 163408 9.93 4.34 20161025 163409 10.07 4.38 20161025 163410 10.21 4.41 20161025 163411 10.35 4.45 20161025 163412 10.50 4.48 20161025 163414 10.64 4.51 20161025 163415 10.69 4.54 20161025 163416 10.70 4.56 20161025 163417 10.71 4.59 20161025 163418 10.72 4.61 20161025 163419 10.72 4.63 20161025 163420 10.72 4.65 20161025 163421 10.74 4.67 20161025 163422 10.76 4.68 20161025 163423 10.76 4.69 20161025 163424 10.73 4.69 20161025 163425 10.71 4.68 20161025 163426 10.69 4.68 20161025 163427 10.68 4.69 20161025 163428 10.70 4.70 20161025 163429 10.71 4.72 20161025 163430 10.74 4.74 20161025 163431 10.77 4.75 20161025 163432 10.82 4.75 20161025 163433 10.84 4.73 20161025 163434 10.87 4.70 20161025 163435 10.88 4.71 20161025 163436 10.90 4.73 20161025 163438 10.92 4.74 20161025 163439 10.94 4.71 20161025 163440 10.95 4.66 20161025 163441 10.98 4.70 20161025 163442 11.02 4.75 20161025 163443 11.06 4.81 20161025 163444 11.09 4.82 20161025 163445 11.13 4.83 20161025 163446 11.17 4.85 20161025 163447 11.20 4.89 20161025 163448 11.24 4.91 20161025 163449 11.28 4.93 20161025 163450 11.32 4.93 20161025 163451 11.36 4.93 20161025 163452 11.41 4.93 20161025 163453 11.46 4.92 20161025 163454 11.50 4.91 20161025 163455 11.57 4.93 20161025 163456 11.63 4.94 20161025 163457 11.69 4.94 20161025 163458 11.72 4.98 20161025 163459 11.75 5.02 20161025 163501 11.79 5.04 20161025 163502 11.80 4.99 20161025 163503 11.82 4.97 20161025 163504 11.85 4.95 20161025 163505 11.88 4.91 20161025 163506 11.90 4.86 20161025 163507 11.92 4.84 20161025 163508 11.94 4.80 20161025 163509 11.96 4.76 20161025 163510 11.99 4.80 20161025 163511 12.02 4.83 20161025 163512 12.05 4.83 20161025 163513 12.08 4.86 20161025 163514 12.10 4.88 20161025 163515 12.12 4.89 20161025 163516 12.09 4.91 20161025 163517 12.07 4.95 20161025 163518 12.03 4.97 20161025 163519 11.99 4.96 20161025 163520 11.94 4.95 20161025 163521 11.94 4.94 20161025 163522 11.97 4.96 20161025 163523 11.99 5.01 20161025 163525 11.96 5.05 20161025 163526 11.86 5.06 20161025 163527 11.75 5.07 20161025 163528 11.65 5.04 20161025 163529 11.55 5.02 20161025 163530 11.45 5.01 20161025 163531 11.36 4.99 20161025 163532 11.25 4.98 20161025 163533 11.17 4.97 20161025 163534 11.12 4.96 20161025 163535 11.06 4.95 20161025 163536 11.02 4.97 20161025 163537 10.95 4.99 20161025 163538 10.87 5.01 20161025 163539 10.83 5.05 20161025 163540 10.76 5.06 20161025 163541 10.69 5.08 20161025 163542 10.72 5.09 20161025 163543 10.75 5.09 20161025 163544 10.77 5.09 20161025 163545 10.82 5.09 20161025 163546 10.84 5.08 20161025 163548 10.86 5.08 20161025 163549 10.85 5.06 20161025 163550 10.82 5.06 20161025 163551 10.83 5.07 20161025 163552 10.88 5.09 20161025 163553 10.97 5.09 20161025 163554 11.02 5.09 20161025 163555 11.07 5.10 20161025 163556 11.11 5.10 20161025 163557 11.14 5.10 20161025 163558 11.17 5.12 20161025 163559 11.19 5.12 20161025 163600 11.23 5.12 20161025 163601 11.28 5.12 20161025 163602 11.31 5.12 20161025 163603 11.35 5.14 20161025 163604 11.40 5.15 20161025 163605 11.43 5.16 20161025 163606 11.48 5.17 20161025 163607 11.52 5.17 20161025 163608 11.55 5.18 20161025 163609 11.58 5.20 20161025 163611 11.61 5.22 20161025 163612 11.65 5.24 20161025 163613 11.71 5.26 20161025 163614 11.75 5.27 20161025 163615 11.80 5.29 20161025 163616 11.85 5.30 20161025 163617 11.88 5.31 20161025 163618 11.88 5.32 20161025 163619 11.89 5.33 20161025 163620 11.91 5.34 20161025 163621 11.92 5.34 20161025 163622 11.93 5.34 20161025 163623 11.93 5.35 20161025 163624 11.94 5.36 20161025 163625 11.95 5.36 20161025 163626 11.92 5.37 20161025 163627 11.86 5.37 20161025 163628 11.81 5.38 20161025 163629 11.75 5.38 20161025 163630 11.72 5.39 20161025 163631 11.67 5.39 20161025 163632 11.62 5.39 20161025 163634 11.57 5.39 20161025 163635 11.52 5.39 20161025 163636 11.52 5.37 20161025 163637 11.53 5.35 20161025 163638 11.57 5.33 20161025 163639 11.58 5.31 20161025 163640 11.58 5.29 20161025 163641 11.58 5.27 20161025 163642 11.58 5.24 20161025 163643 11.57 5.21 20161025 163644 11.54 5.18 20161025 163645 11.52 5.13 20161025 163646 11.49 5.07 20161025 163647 11.44 5.02 20161025 163648 11.40 4.98 20161025 163649 11.35 4.97 20161025 163650 11.29 4.91 20161025 163651 11.24 4.85 20161025 163652 11.18 4.77 20161025 163653 11.01 4.66 20161025 163655 10.56 4.44 20161025 163657 10.29 4.10 20161025 163658 10.06 3.84 20161025 181244 16.95 6.47 20161025 181247 17.06 6.48 20161025 181248 17.10 6.48 20161025 181249 17.13 6.48 20161025 181250 17.16 6.48 20161025 181252 17.20 6.47 20161025 181253 17.23 6.47 20161025 181254 17.24 6.46 20161025 181255 17.25 6.45 20161025 181256 17.26 6.43 20161025 181257 17.30 6.42 20161025 181258 17.33 6.40 20161025 181259 17.36 6.38 20161025 181300 17.39 6.36 20161025 181301 17.42 6.35 20161025 181302 17.43 6.33 20161025 181303 17.43 6.32 20161025 181304 17.43 6.30 20161025 181305 17.47 6.28 20161025 181306 17.50 6.26 20161025 181307 17.54 6.23 20161025 181308 17.56 6.21 20161025 181309 17.59 6.18 20161025 181310 17.62 6.15 20161025 181311 17.66 6.13 20161025 181312 17.69 6.10 20161025 181313 17.71 6.08 20161025 181314 17.70 6.05 20161025 181315 17.70 6.02 20161025 181317 17.71 5.99 20161025 181318 17.72 5.96 20161025 181320 17.72 5.90 20161025 181321 17.72 5.87 20161025 181322 17.72 5.84 20161025 181323 17.72 5.81 20161025 181324 17.72 5.79 20161025 181325 17.71 5.75 20161025 181326 17.71 5.72 20161025 181327 17.72 5.68 20161025 181328 17.72 5.65 20161025 181329 17.72 5.63 20161025 181330 17.73 5.59 20161025 181331 17.75 5.53 20161025 181332 17.78 5.48 20161025 181333 17.76 5.44 20161025 181334 17.64 5.40 20161025 181335 17.52 5.36 20161025 181336 17.41 5.31 20161025 181337 17.30 5.25 20161025 181338 17.18 5.19 20161025 181339 17.08 5.14 20161025 181340 16.98 5.08 20161025 181342 16.88 5.03 20161025 181343 16.74 4.99 20161025 181344 16.61 4.94 20161025 181345 16.47 4.90 20161025 181346 16.33 4.85 20161025 181347 16.18 4.79 20161025 181348 16.04 4.74 20161025 181349 15.91 4.70 20161025 181350 15.77 4.66 20161025 181351 15.70 4.62 20161025 181352 15.65 4.59 20161025 181353 15.61 4.56 20161025 181354 15.54 4.53 20161025 181355 15.47 4.50 20161025 181356 15.41 4.47 20161025 181357 15.37 4.44 20161025 181358 15.32 4.41 20161025 181359 15.32 4.38 20161025 181400 15.35 4.36 20161025 181401 15.40 4.34 20161025 181402 15.44 4.32 20161025 181403 15.47 4.30 20161025 181404 15.50 4.28 20161025 181406 15.52 4.25 20161025 181407 15.53 4.23 20161025 181408 15.53 4.20 20161025 181409 15.56 4.17 20161025 181410 15.59 4.15 20161025 181411 15.64 4.12 20161025 181412 15.71 4.10 20161025 181413 15.78 4.07 20161025 181414 15.84 4.04 20161025 181415 15.90 4.01 20161025 181416 15.96 3.98 20161025 181417 15.90 3.93 20161025 181418 15.81 3.89 20161025 181419 15.71 3.84 20161025 181420 15.62 3.79 20161025 181421 15.53 3.75 20161025 181422 15.43 3.70 20161025 181423 15.31 3.65 20161025 181424 15.19 3.60 20161025 181425 14.93 3.55 20161025 181426 14.57 3.49 20161025 181427 14.23 3.43 20161025 181428 13.90 3.37 20161025 181429 13.59 3.30 20161025 181431 13.30 3.24 20161025 181432 13.01 3.18 20161025 181433 12.75 3.12 20161025 181434 12.44 3.05 20161025 181435 11.85 2.96 20161025 181436 11.26 2.88 20161025 181437 10.66 2.80 20161025 181438 10.04 2.72 20161025 181439 9.40 2.65 20161025 181440 8.74 2.58 20161025 181441 8.05 2.53 20161025 181442 7.37 2.47 20161025 181443 7.79 2.46 20161025 181444 8.44 2.45 20161025 181445 9.07 2.44 20161025 181446 9.67 2.45 20161025 181447 10.26 2.45 20161025 181448 10.82 2.45 20161025 181449 11.37 2.46 20161025 181450 11.84 2.45 20161025 181451 12.16 2.44 20161025 181452 12.35 2.43 20161025 181453 12.51 2.40 20161025 181455 12.73 2.39 20161025 181456 12.93 2.36 20161025 181457 13.20 2.35 20161025 181458 13.47 2.33 20161025 181459 13.72 2.29 20161025 181500 13.97 2.27 20161025 181501 14.02 2.24 20161025 181502 14.12 2.24 20161025 181503 14.25 2.23 20161025 181504 14.43 2.21 20161025 181505 14.60 2.18 20161025 181506 14.63 2.14 20161025 181507 14.61 2.09 20161025 181508 14.66 2.06 20161025 181509 14.39 1.99 20161025 181510 14.12 1.92 20161025 181511 13.79 1.84 20161025 181512 13.48 1.78 20161025 181513 13.10 1.71 20161025 181526 11.76 1.26 20161025 181527 11.37 1.26 20161025 181528 10.95 1.27 20161025 181529 10.52 1.26 20161025 181530 10.11 1.24 20161025 181531 9.63 1.20 20161025 181532 9.14 1.11 20161025 181533 8.64 1.03 20161026 025850 40.03 -4.05 20161026 025851 38.03 -3.98 20161026 025852 35.83 -3.88 20161026 025853 34.04 -3.76 20161026 025854 32.97 -3.65 20161026 025855 32.35 -3.62 20161026 025856 31.87 -3.71 20161026 025857 31.67 -3.85 20161026 025858 31.54 -4.22 20161026 025859 31.23 -4.69 20161026 025900 30.92 -5.26 20161026 025901 31.17 -5.79 20161026 025902 31.65 -6.27 20161026 025903 32.17 -6.57 20161026 025904 32.51 -5.99 20161026 025905 32.96 -5.31 20161026 025906 33.93 -3.98 20161026 025907 34.97 -2.33 20161026 025908 35.97 -0.58 20161026 025909 37.07 1.06 20161026 025911 38.27 2.70 20161026 025912 39.51 4.29 20161026 025913 39.14 5.38 20161026 025914 38.98 6.53 20161026 025915 39.14 7.48 20161026 025916 39.79 8.04 20161026 025917 40.46 8.65 20161026 025918 41.28 9.13 20161026 025919 42.47 9.52 20161026 025920 43.95 9.97 20161026 025921 44.52 10.25 20161026 025922 44.58 10.47 20161026 025923 44.66 10.69 20161026 025924 44.86 10.73 20161026 025925 45.20 10.77 20161026 025926 45.78 10.86 20161026 025927 46.13 10.92 20161026 025928 46.52 10.98 20161026 025929 47.06 11.00 20161026 025930 47.40 10.93 20161026 025931 47.74 10.87 20161026 025932 47.59 10.83 20161026 025933 47.31 10.79 20161026 025934 47.13 10.72 20161026 025935 47.35 10.59 20161026 025936 47.52 10.47 20161026 025938 47.16 10.37 20161026 025939 46.31 10.27 20161026 025940 45.62 10.16 20161026 025941 45.56 10.09 20161026 025942 45.52 10.01 20161026 025943 45.38 9.94 20161026 025944 45.17 9.80 20161026 025945 44.95 9.65 20161026 025946 44.59 9.48 20161026 025947 44.11 9.27 20161026 025948 43.60 9.09 20161026 025949 42.99 8.95 20161026 025950 42.22 8.77 20161026 025951 41.31 8.54 20161026 025952 40.67 8.35 20161026 025953 40.16 8.18 20161026 025954 39.75 8.05 20161026 043555 5.35 2.58 20161026 043556 4.91 2.58 20161026 043557 4.27 2.60 20161026 043558 3.27 2.65 20161026 043559 2.11 2.65 20161026 043600 1.08 2.65 20161026 043601 0.46 2.64 20161026 043602 0.78 2.63 20161026 043603 1.13 2.63 20161026 043604 1.21 2.62 20161026 043605 1.26 2.59 20161026 043606 1.36 2.60 20161026 043607 2.02 2.67 20161026 043608 2.56 2.72 20161026 043609 2.89 2.73 20161026 043610 2.82 2.73 20161026 043612 3.14 2.76 20161026 043613 3.57 2.79 20161026 043614 3.79 2.79 20161026 043615 3.61 2.78 20161026 043616 3.08 2.75 20161026 043617 2.76 2.73 20161026 043618 2.83 2.70 20161026 043619 3.01 2.67 20161026 043620 3.14 2.65 20161026 043621 3.48 2.65 20161026 043622 2.91 2.66 20161026 043623 2.51 2.67 20161026 043624 2.44 2.68 20161026 043625 2.13 2.69 20161026 043626 1.70 2.70 20161026 043627 1.30 2.69 20161026 043628 1.53 2.62 20161026 043629 1.81 2.57 20161026 043630 1.82 2.51 20161026 043631 1.51 2.45 20161026 043632 1.19 2.39 20161026 043633 0.91 2.33 20161026 043634 0.76 2.27 20161026 043636 1.06 2.21 20161026 043637 1.76 2.21 20161026 043638 2.49 2.22 20161026 043639 3.09 2.21 20161026 043640 3.15 2.15 20161026 043641 3.25 2.09 20161026 043642 3.37 2.05 20161026 043643 3.25 2.07 20161026 043644 3.34 2.07 20161026 043645 3.43 2.05 20161026 043646 3.44 2.01 20161026 043647 3.47 1.95 20161026 043648 2.99 1.92 20161026 043649 2.37 1.91 20161026 043650 2.47 1.94 20161026 043651 3.48 2.03 20161026 043652 4.04 2.09 20161026 043653 4.31 2.12 20161026 043654 4.76 2.08 20161026 043655 5.23 2.01 20161026 043656 5.62 2.00 20161026 043657 6.04 2.07 20161026 043658 6.57 2.14 20161026 043700 6.88 2.18 20161026 043701 7.25 2.20 20161026 043702 7.70 2.21 20161026 043703 8.62 2.24 20161026 043704 9.37 2.28 20161026 043705 9.88 2.34 20161026 043706 9.85 2.40 20161026 043707 9.78 2.47 20161026 043708 9.55 2.51 20161026 043709 8.87 2.46 20161026 043710 8.18 2.40 20161026 043711 7.73 2.34 20161026 043712 7.65 2.32 20161026 043713 7.61 2.30 20161026 043714 7.17 2.27 20161026 043715 6.55 2.24 20161026 043716 5.94 2.22 20161026 043717 5.70 2.17 20161026 043718 5.70 2.14 20161026 043719 5.81 2.13 20161026 043720 5.71 2.13 20161026 043721 5.35 2.11 20161026 043722 5.13 2.09 20161026 043723 5.19 2.10 20161026 043725 5.46 2.13 20161026 043726 5.91 2.11 20161026 043727 6.52 2.05 20161026 043728 7.29 1.98 20161026 043729 6.82 1.96 20161026 043730 6.36 1.95 20161026 043731 6.34 1.92 20161026 043732 6.93 1.90 20161026 043733 7.37 1.89 20161026 043734 7.61 1.85 20161026 043735 7.70 1.77 20161026 043736 7.71 1.69 20161026 043737 7.87 1.61 20161026 043738 8.29 1.53 20161026 043739 8.81 1.46 20161026 043740 8.63 1.38 20161026 043741 8.10 1.31 20161026 043742 7.44 1.24 20161026 043743 6.93 1.17 20161026 043744 6.57 1.10 20161026 043745 6.69 1.02 20161026 043746 7.54 0.91 20161026 043747 8.23 0.80 20161026 043749 8.69 0.70 20161026 043750 9.28 0.61 20161026 043751 10.05 0.55 20161026 061232 16.22 2.06 20161026 061233 15.26 2.02 20161026 061234 15.32 2.06 20161026 061235 15.60 2.07 20161026 061236 17.01 2.12 20161026 061237 17.94 2.10 20161026 061238 18.49 2.05 20161026 061239 18.97 2.12 20161026 061240 18.94 2.15 20161026 061241 18.90 2.13 20161026 061242 18.83 2.06 20161026 061243 18.62 1.90 20161026 061244 18.50 1.77 20161026 061245 17.81 1.66 20161026 061247 17.26 1.58 20161026 061248 16.99 1.52 20161026 061249 15.67 1.44 20161026 061250 14.65 1.38 20161026 061251 14.42 1.36 20161026 061252 14.66 1.42 20161026 061253 15.08 1.47 20161026 061254 14.53 1.53 20161026 061255 14.63 1.65 20161026 061256 15.23 1.74 20161026 061257 15.28 1.84 20161026 061258 15.43 1.93 20161026 061259 16.69 1.95 20161026 061300 18.09 1.97 20161026 061301 18.65 1.95 20161026 061302 19.01 1.88 20161026 061303 19.27 1.78 20161026 061304 18.14 1.56 20161026 061431 4.50 -0.19 20161026 061432 5.14 -0.21 20161026 061433 5.68 -0.16 20161026 061434 6.33 -0.09 20161026 061435 6.91 -0.08 20161026 061436 7.60 -0.10 20161026 061437 7.33 -0.09 20161026 061438 6.20 -0.05 20161026 061439 5.07 -0.03 20161026 061440 4.15 -0.08 20161026 061441 2.71 -0.09 20161026 061516 18.90 2.35 20161026 061517 19.64 2.49 20161026 061518 20.69 2.64 20161026 061519 21.23 2.76 20161026 061520 21.44 2.88 20161026 061521 21.68 2.99 20161026 061522 21.34 2.98 20161026 061523 21.16 3.03 20161026 061524 20.94 3.12 20161026 061525 21.34 3.14 20161026 061526 21.79 3.15 20161026 061527 22.00 3.19 20161026 061528 21.80 3.27 20161026 061529 21.55 3.34 20161026 061530 21.60 3.42 20161026 061531 22.09 3.48 20161026 061532 22.84 3.54 20161026 061533 23.90 3.60 20161026 061534 24.69 3.66 20161026 061535 24.98 3.72 20161026 061537 25.07 3.78 20161026 061538 25.41 3.84 20161026 061539 25.88 3.89 20161026 061540 25.75 3.87 20161026 061541 25.46 3.80 20161026 061542 24.90 3.72 20161026 061543 24.84 3.69 20161026 061544 24.78 3.66 20161026 061545 24.59 3.62 20161026 061546 23.92 3.60 20161026 061547 23.14 3.58 20161026 061548 22.57 3.59 20161026 061549 21.60 3.59 20161026 061550 20.42 3.56 20161026 061551 19.70 3.52 20161026 061552 19.49 3.47 20161026 061553 19.09 3.41 20161026 061554 17.90 3.39 20161026 061555 16.65 3.35 20161026 061556 15.64 3.29 20161026 061557 14.97 3.21 20161026 061558 14.60 3.16 20161026 061559 14.25 3.12 20161026 061601 13.78 3.14 20161026 061602 13.16 3.17 20161026 061603 12.45 3.17 20161026 061604 11.87 3.13 20161026 061605 12.00 3.12 20161026 061606 13.09 3.17 20161026 061607 14.25 3.22 20161026 061608 15.05 3.29 20161026 061609 15.63 3.34 20161026 061610 16.92 3.38 20161026 061611 18.23 3.44 20161026 061612 19.60 3.52 20161026 061613 21.11 3.59 20161026 061614 22.38 3.63 20161026 061615 23.89 3.66 20161026 061616 25.23 3.71 20161026 061617 26.50 3.75 20161026 061618 27.53 3.76 20161026 061619 28.32 3.76 20161026 061620 29.12 3.78 20161026 061621 30.46 3.87 20161026 061622 31.72 3.95 20161026 061623 32.46 3.96 20161026 061625 33.13 3.92 20161026 061626 33.83 3.88 20161026 061627 34.60 3.89 20161026 061628 35.22 3.92 20161026 061629 35.10 3.91 20161026 061630 34.26 3.90 20161026 061631 33.13 3.89 20161026 061632 31.80 3.88 20161026 061633 30.85 3.86 20161026 061634 30.16 3.87 20161026 061635 29.00 3.88 20161026 061636 27.35 3.89 20161026 061637 25.70 3.90 20161026 061638 24.08 3.89 20161026 061639 22.47 3.86 20161026 061640 21.00 3.82 20161026 061641 19.51 3.82 20161026 061642 18.23 3.84 20161026 061643 17.14 3.85 20161026 061644 15.94 3.85 20161026 061645 14.79 3.85 20161026 061646 13.77 3.87 20161026 061648 12.77 3.97 20161026 061649 11.86 4.04 20161026 061650 11.27 4.04 20161026 061651 11.21 4.01 20161026 061652 11.28 4.00 20161026 061653 11.66 4.01 20161026 061654 12.41 4.03 20161026 061655 13.26 4.01 20161026 061656 13.71 3.98 20161026 061657 13.94 3.95 20161026 061658 14.03 3.93 20161026 061659 14.26 3.88 20161026 061700 14.57 3.86 20161026 061701 14.81 3.85 20161026 061702 14.90 3.78 20161026 061703 15.15 3.68 20161026 061704 15.45 3.62 20161026 061705 15.83 3.66 20161026 061706 16.31 3.74 20161026 061707 16.17 3.71 20161026 061708 15.36 3.55 20161026 061709 14.93 3.41 20161026 061710 15.00 3.40 20161026 061712 15.14 3.45 20161026 061713 15.09 3.53 20161026 061714 15.07 3.59 20161026 061715 15.12 3.63 20161026 061716 15.31 3.57 20161026 061717 15.30 3.23 20161026 061718 15.09 3.03 20161026 061719 14.81 2.96 20161026 061720 14.75 3.05 20161026 061721 14.75 3.17 20161026 061722 14.76 3.32 20161026 061723 14.99 3.43 20161026 061724 15.22 3.50 20161026 061725 15.25 3.48 20161026 061726 15.09 3.47 20161026 061727 15.00 3.48 20161026 061728 14.94 3.44 20161026 061729 14.73 3.40 20161026 061730 14.52 3.35 20161026 061731 14.54 3.31 20161026 061732 14.41 3.27 20161026 061733 13.91 3.26 20161026 061734 13.27 3.28 20161026 061735 12.56 3.29 20161026 061737 11.91 3.26 20161026 061738 11.68 3.22 20161026 061739 11.52 3.17 20161026 061740 11.33 3.18 20161026 061741 11.23 3.20 20161026 061742 11.09 3.20 20161026 061743 11.35 3.16 20161026 061744 11.71 3.11 20161026 061745 11.61 3.08 20161026 061746 11.36 3.10 20161026 061747 11.49 3.11 20161026 061748 11.65 3.10 20161026 061749 11.60 3.09 20161026 061750 11.44 3.11 20161026 061751 11.47 3.09 20161026 061752 11.57 3.06 20161026 061753 11.68 3.03 20161026 061754 11.98 3.06 20161026 061755 12.39 3.09 20161026 061756 12.92 3.15 20161026 061757 13.38 3.26 20161026 061758 13.75 3.35 20161026 061759 14.18 3.39 20161026 061801 14.86 3.39 20161026 061802 15.44 3.40 20161026 061803 15.99 3.44 20161026 061804 16.83 3.49 20161026 061805 17.94 3.52 20161026 061806 18.62 3.57 20161026 061807 19.07 3.62 20161026 061808 19.29 3.66 20161026 061809 19.41 3.66 20161026 061810 19.57 3.69 20161026 061811 19.87 3.77 20161026 061812 20.24 3.89 20161026 061813 20.52 4.00 20161026 061814 20.29 4.04 20161026 061815 19.65 4.04 20161026 061816 18.89 4.04 20161026 061817 19.35 4.09 20161026 061818 20.25 4.10 20161026 061819 21.07 4.08 20161026 061820 21.51 4.08 20161026 061821 21.94 4.10 20161026 061822 22.28 4.14 20161026 061823 22.52 4.18 20161026 061824 22.83 4.22 20161026 061826 23.21 4.26 20161026 061827 23.55 4.32 20161026 061828 23.73 4.37 20161026 061829 23.62 4.42 20161026 061830 23.49 4.47 20161026 061831 23.42 4.52 20161026 061832 23.12 4.51 20161026 061833 22.79 4.50 20161026 061834 22.59 4.49 20161026 061835 23.21 4.53 20161026 061836 23.66 4.59 20161026 061837 23.87 4.64 20161026 061838 24.06 4.64 20161026 061839 24.43 4.63 20161026 061840 24.89 4.61 20161026 061841 25.08 4.60 20161026 061842 25.02 4.58 20161026 061843 25.33 4.49 20161026 061844 25.84 4.39 20161026 061845 26.19 4.21 20161026 061846 26.12 3.88 20161026 061851 26.06 4.14 20161026 061853 25.32 4.74 20161026 061854 24.97 5.02 20161026 061855 25.40 5.07 20161026 061856 25.90 5.09 20161026 061857 26.34 5.11 20161026 061858 26.48 5.18 20161026 061859 26.77 5.24 20161026 061900 26.93 5.28 20161026 061901 26.53 5.28 20161026 061902 26.08 5.26 20161026 061903 25.81 5.20 20161026 061904 25.62 5.13 20161026 061905 25.41 5.07 20161026 061906 25.03 5.02 20161026 061907 24.57 4.95 20161026 061908 24.14 4.87 20161026 061909 23.99 4.83 20161026 061910 23.68 4.79 20161026 061911 23.35 4.75 20161026 061912 22.77 4.71 20161026 061913 22.27 4.67 20161026 061914 22.08 4.61 20161026 061916 22.18 4.52 20161026 061917 22.31 4.46 20161026 061918 22.01 4.43 20161026 061919 21.61 4.40 20161026 061920 21.28 4.36 20161026 061921 21.26 4.31 20161026 061922 21.21 4.27 20161026 061923 20.99 4.27 20161026 061924 20.28 4.30 20161026 061925 19.53 4.30 20161026 061926 18.67 4.26 20161026 061927 17.92 4.22 20161026 061928 17.31 4.20 20161026 061929 17.09 4.19 20161026 061930 17.02 4.20 20161026 061931 16.94 4.22 20161026 061932 16.74 4.22 20161026 061933 16.49 4.21 20161026 061934 15.97 4.20 20161026 061935 14.75 4.23 20161026 061936 13.66 4.27 20161026 061937 12.94 4.32 20161026 061938 12.83 4.33 20161026 061939 12.83 4.34 20161026 061940 12.25 4.30 20161026 061942 11.46 4.25 20161026 061943 10.74 4.22 20161026 061944 11.09 4.21 20161026 061945 11.31 4.19 20161026 061946 11.32 4.17 20161026 061947 11.09 4.21 20161026 061948 11.12 4.27 20161026 061949 10.96 4.27 20161026 061950 10.32 4.23 20161026 061951 9.61 4.16 20161026 061952 9.68 4.14 20161026 061953 9.86 4.16 20161026 061954 9.92 4.19 20161026 061955 9.90 4.18 20161026 061956 9.87 4.15 20161026 061957 9.89 4.11 20161026 061958 10.30 4.09 20161026 061959 10.87 4.08 20161026 062000 10.91 4.09 20161026 062001 10.39 4.08 20161026 062002 9.99 4.07 20161026 062003 10.15 4.05 20161026 062004 10.45 4.02 20161026 062005 10.68 3.97 20161026 062006 10.90 3.90 20161026 062008 11.21 3.84 20161026 062009 11.48 3.83 20161026 062010 11.17 3.90 20161026 062011 10.82 3.97 20161026 062012 10.50 3.99 20161026 062013 10.13 3.97 20161026 062014 9.78 3.97 20161026 062015 9.74 3.97 20161026 062016 9.85 3.95 20161026 062017 10.00 3.94 20161026 062018 9.70 3.92 20161026 062019 9.44 3.91 20161026 062022 8.63 4.02 20161026 075714 21.07 3.02 20161026 075715 21.85 3.12 20161026 075716 22.53 3.12 20161026 075717 23.20 3.13 20161026 075718 23.62 3.15 20161026 075719 23.55 3.20 20161026 075720 23.45 3.24 20161026 075721 23.29 3.18 20161026 075722 23.34 3.09 20161026 075723 23.56 3.02 20161026 075724 23.40 3.00 20161026 075725 22.96 3.02 20161026 075726 22.37 3.06 20161026 075727 22.00 2.91 20161026 075728 21.76 2.80 20161026 075729 21.49 2.71 20161026 075730 20.91 2.72 20161026 075731 20.13 2.73 20161026 075732 19.25 2.73 20161026 075733 18.77 2.67 20161026 075734 18.43 2.62 20161026 075736 18.27 2.63 20161026 075737 18.27 2.66 20161026 075738 18.21 2.66 20161026 075739 18.48 2.64 20161026 075740 19.06 2.62 20161026 075741 19.44 2.62 20161026 075742 18.73 2.61 20161026 075743 18.11 2.61 20161026 075744 17.63 2.61 20161026 075745 17.31 2.57 20161026 075746 17.40 2.50 20161026 075747 17.19 2.45 20161026 075748 16.04 2.46 20161026 075749 15.30 2.45 20161026 075750 15.00 2.44 20161026 075751 14.90 2.40 20161026 075752 14.77 2.34 20161026 075753 13.86 2.32 20161026 075754 12.79 2.30 20161026 075755 11.57 2.26 20161026 075756 8.81 2.16 20161026 075757 6.05 2.06 20161026 075758 3.33 1.99 20161026 075800 1.94 1.94 20161026 075801 4.05 1.90 20161026 075802 5.33 1.85 20161026 075803 4.82 1.79 20161026 075804 4.32 1.72 20161026 075805 3.62 1.67 20161026 075806 2.95 1.60 20161026 075807 2.43 1.55 20161026 075808 2.27 1.54 20161026 075809 2.36 1.55 20161026 075810 2.25 1.56 20161026 075811 1.40 1.64 20161026 075812 2.15 1.72 20161026 075813 3.14 1.80 20161026 075814 4.08 1.85 20161026 075815 5.34 1.88 20161026 075816 6.20 1.95 20161026 075817 6.22 2.06 20161026 075818 6.24 2.18 20161026 075819 6.89 2.30 20161026 075820 7.87 2.41 20161026 075821 8.77 2.53 20161026 075822 9.03 2.65 20161026 075823 8.95 2.75 20161026 075825 8.64 2.87 20161026 075826 8.43 2.99 20161026 075827 8.16 3.08 20161026 075828 7.93 3.16 20161026 075829 8.00 3.22 20161026 075830 8.29 3.26 20161026 075831 8.67 3.32 20161026 075832 9.19 3.37 20161026 075833 9.78 3.43 20161026 075834 9.54 3.53 20161026 075835 9.20 3.63 20161026 075836 8.87 3.72 20161026 075837 9.66 3.77 20161026 075838 10.79 3.82 20161026 075839 12.10 3.87 20161026 075840 13.01 3.92 20161026 075841 14.68 3.98 20161026 075842 16.16 4.02 20161026 075843 16.98 4.07 20161026 075844 17.97 4.11 20161026 075845 18.34 4.12 20161026 075846 18.41 4.12 20161026 075847 18.52 4.12 20161026 075849 17.79 4.07 20161026 075850 16.63 4.02 20161026 075851 15.57 3.98 20161026 075852 15.27 3.99 20161026 075853 14.93 4.04 20161026 075854 14.70 4.09 20161026 075855 14.71 4.16 20161026 075856 14.74 4.22 20161026 075857 14.88 4.28 20161026 075858 15.16 4.33 20161026 075859 15.42 4.37 20161026 075900 16.19 4.38 20161026 075901 17.18 4.40 20161026 075902 18.13 4.42 20161026 075903 18.04 4.42 20161026 075904 18.08 4.42 20161026 075905 18.08 4.42 20161026 075906 17.66 4.43 20161026 075907 17.28 4.45 20161026 075908 17.17 4.46 20161026 075909 17.15 4.44 20161026 075910 17.11 4.41 20161026 075911 17.32 4.39 20161026 075912 17.60 4.37 20161026 075914 17.91 4.37 20161026 075915 18.31 4.38 20161026 075916 18.60 4.39 20161026 075917 18.55 4.40 20161026 075918 18.14 4.39 20161026 075919 17.86 4.36 20161026 075920 17.74 4.31 20161026 075921 17.70 4.25 20161026 075922 17.65 4.18 20161026 075923 17.53 4.12 20161026 075924 17.38 4.06 20161026 075925 17.27 4.00 20161026 075926 17.68 3.94 20161026 075927 18.21 3.88 20161026 075928 18.70 3.83 20161026 075929 18.57 3.82 20161026 075930 18.34 3.81 20161026 075931 18.04 3.79 20161026 075932 17.65 3.70 20161026 075933 17.30 3.59 20161026 075934 17.39 3.52 20161026 075935 17.66 3.47 20161026 075936 17.83 3.42 20161026 075937 17.65 3.33 20161026 075939 17.41 3.22 20161026 075940 17.36 3.10 20161026 075941 18.11 3.01 20161026 075942 18.89 2.90 20161026 075943 19.17 2.81 20161026 075944 19.11 2.73 20161026 075945 19.17 2.66 20161026 075946 19.87 2.59 20161026 075947 20.96 2.55 20161026 075948 22.12 2.51 20161026 075949 22.95 2.46 20161026 075950 23.53 2.40 20161026 141849 6.33 2.75 20161026 141850 6.44 2.76 20161026 141851 6.55 2.77 20161026 141852 6.66 2.79 20161026 141853 6.76 2.80 20161026 141855 6.86 2.81 20161026 141856 6.96 2.82 20161026 141857 7.05 2.82 20161026 141858 7.13 2.83 20161026 141859 7.18 2.84 20161026 141900 7.25 2.85 20161026 141901 7.29 2.86 20161026 141902 7.33 2.87 20161026 141903 7.38 2.88 20161026 141907 7.54 2.90 20161026 141908 7.53 2.91 20161026 141909 7.53 2.91 20161026 141910 7.55 2.92 20161026 141911 7.60 2.92 20161026 141912 7.63 2.92 20161026 141913 7.66 2.93 20161026 141914 7.70 2.93 20161026 141915 7.77 2.93 20161026 141916 7.83 2.94 20161026 141917 7.88 2.94 20161026 141920 8.03 2.95 20161026 141921 8.11 2.96 20161026 141922 8.22 2.96 20161026 141923 8.29 2.96 20161026 141924 8.34 2.97 20161026 141925 8.41 2.97 20161026 141926 8.45 2.97 20161026 141927 8.48 2.97 20161026 141928 8.52 2.97 20161026 141929 8.53 2.97 20161026 141930 8.53 2.97 20161026 141931 8.54 2.96 20161026 141932 8.46 2.96 20161026 141933 8.31 2.95 20161026 141934 8.10 2.94 20161026 141935 7.83 2.93 20161026 141936 7.58 2.92 20161026 141937 7.36 2.92 20161026 141938 7.15 2.91 20161026 141939 6.96 2.90 20161026 141940 6.75 2.90 20161026 141941 6.48 2.89 20161026 141942 6.22 2.88 20161026 141943 5.97 2.88 20161026 141944 5.76 2.87 20161026 141946 5.54 2.86 20161026 141947 5.30 2.85 20161026 141948 5.08 2.85 20161026 141949 4.86 2.84 20161026 141950 4.68 2.83 20161026 141951 4.49 2.83 20161026 141952 4.34 2.82 20161026 141953 4.19 2.81 20161026 141954 4.06 2.80 20161026 141955 3.93 2.80 20161026 141956 3.79 2.79 20161026 141957 3.67 2.78 20161026 141958 3.60 2.78 20161026 141959 3.57 2.77 20161026 142000 3.56 2.76 20161026 142001 3.51 2.76 20161026 142002 3.49 2.75 20161026 142003 3.48 2.74 20161026 142004 3.44 2.73 20161026 142005 3.41 2.73 20161026 142006 3.48 2.72 20161026 142007 3.61 2.72 20161026 142008 3.76 2.71 20161026 142009 3.92 2.71 20161026 142011 4.07 2.70 20161026 142012 4.23 2.70 20161026 142013 4.37 2.70 20161026 142014 4.52 2.69 20161026 142015 4.71 2.69 20161026 142016 4.97 2.68 20161026 142017 5.25 2.68 20161026 142018 5.51 2.68 20161026 142019 5.79 2.69 20161026 142020 6.06 2.69 20161026 142021 6.34 2.69 20161026 142022 6.61 2.69 20161026 142023 6.90 2.69 20161026 142024 7.27 2.69 20161026 142025 7.62 2.68 20161026 142026 7.96 2.68 20161026 142027 8.35 2.68 20161026 142028 8.67 2.68 20161026 142029 8.99 2.66 20161026 142030 9.29 2.62 20161026 142031 9.59 2.57 20161026 142032 9.36 2.57 20161026 142033 8.99 2.60 20161026 142034 8.59 2.63 20161026 142036 8.14 2.60 20161026 142037 7.69 2.57 20161026 142038 7.19 2.55 20161026 142039 6.64 2.53 20161026 142040 6.08 2.51 20161026 142041 5.74 2.50 20161026 142042 5.55 2.49 20161026 142043 5.40 2.49 20161026 142044 5.30 2.49 20161026 142045 5.18 2.50 20161026 142046 5.07 2.50 20161026 142047 4.99 2.51 20161026 142048 4.96 2.52 20161026 142049 4.92 2.53 20161026 142050 4.78 2.55 20161026 142051 4.66 2.57 20161026 142052 4.54 2.59 20161026 142053 4.42 2.62 20161026 142054 4.31 2.64 20161026 142055 4.22 2.67 20161026 142056 4.15 2.69 20161026 142057 4.09 2.72 20161026 142058 3.93 2.76 20161026 142059 3.85 2.79 20161026 142101 3.85 2.83 20161026 142102 3.86 2.86 20161026 142103 3.92 2.89 20161026 142104 4.07 2.93 20161026 142105 4.20 2.97 20161026 142106 4.43 3.02 20161026 142107 4.85 3.06 20161026 142108 5.41 3.11 20161026 142109 6.03 3.15 20161026 142110 6.46 3.18 20161026 142111 6.97 3.22 20161026 142112 7.51 3.26 20161026 142113 7.89 3.30 20161026 142114 8.27 3.34 20161026 142115 8.62 3.37 20161026 142116 8.90 3.40 20161026 142117 9.19 3.43 20161026 142118 9.43 3.46 20161026 142119 9.69 3.49 20161026 142120 9.91 3.51 20161026 142121 10.09 3.53 20161026 142122 10.25 3.55 20161026 142123 10.39 3.57 20161026 142125 10.45 3.58 20161026 142126 10.52 3.58 20161026 142127 10.58 3.59 20161026 142128 10.62 3.59 20161026 142129 10.65 3.60 20161026 142130 10.69 3.59 20161026 142131 10.74 3.59 20161026 142132 10.81 3.58 20161026 142133 10.89 3.58 20161026 142134 10.98 3.57 20161026 142135 11.06 3.56 20161026 142136 11.15 3.54 20161026 142137 11.23 3.53 20161026 142138 11.32 3.51 20161026 142139 11.38 3.49 20161026 142140 11.45 3.46 20161026 142141 11.45 3.43 20161026 142142 11.40 3.40 20161026 142143 11.34 3.36 20161026 142144 11.26 3.32 20161026 142145 11.19 3.29 20161026 142146 11.09 3.25 20161026 142147 10.96 3.21 20161026 142149 10.82 3.17 20161026 142150 10.68 3.13 20161026 142151 10.52 3.09 20161026 142152 10.36 3.05 20161026 142153 10.20 3.01 20161026 142154 10.06 2.98 20161026 142155 9.93 2.94 20161026 142156 9.78 2.91 20161026 142157 9.64 2.88 20161026 142158 9.49 2.85 20161026 142159 9.33 2.81 20161026 142200 9.15 2.78 20161026 142201 8.97 2.76 20161026 142202 8.79 2.73 20161026 142203 8.63 2.70 20161026 142204 8.47 2.66 20161026 142205 8.28 2.61 20161026 142206 8.08 2.56 20161026 142207 7.87 2.54 20161026 142208 7.63 2.53 20161026 142209 7.39 2.52 20161026 142210 7.15 2.50 20161026 142211 6.91 2.49 20161026 142212 6.68 2.47 20161026 142214 6.45 2.45 20161026 142215 6.24 2.43 20161026 142216 6.04 2.41 20161026 142217 5.92 2.39 20161026 142218 5.81 2.37 20161026 142219 5.67 2.36 20161026 142220 5.53 2.34 20161026 142221 5.40 2.33 20161026 142222 5.29 2.31 20161026 142223 5.20 2.30 20161026 142224 5.10 2.29 20161026 142225 5.07 2.27 20161026 142226 5.04 2.26 20161026 142227 5.01 2.25 20161026 142228 4.97 2.24 20161026 142229 4.93 2.23 20161026 142230 4.89 2.23 20161026 142231 4.87 2.21 20161026 142232 4.85 2.21 20161026 142233 4.90 2.20 20161026 142234 5.04 2.19 20161026 142235 5.16 2.18 20161026 142237 5.28 2.17 20161026 142238 5.38 2.16 20161026 142239 5.48 2.15 20161026 142240 5.54 2.14 20161026 142241 5.60 2.13 20161026 142242 5.60 2.12 20161026 142243 5.48 2.11 20161026 142244 5.40 2.10 20161026 142245 5.27 2.09 20161026 142246 5.11 2.07 20161026 142247 4.98 2.06 20161026 142248 4.78 2.05 20161026 142249 4.59 2.03 20161026 142250 4.43 2.02 20161026 142251 4.11 2.01 20161026 142252 3.79 2.01 20161026 142253 3.52 2.00 20161026 142254 3.23 1.98 20161026 142255 2.98 1.96 20161026 142256 2.75 1.96 20161026 142257 2.52 1.95 20161026 142258 2.31 1.94 20161026 142259 2.26 1.93 20161026 142301 2.49 1.94 20161026 142302 2.80 1.93 20161026 142303 3.15 1.93 20161026 142304 3.46 1.94 20161026 142305 3.78 1.94 20161026 142306 4.06 1.93 20161026 142307 4.33 1.93 20161026 142308 4.59 1.93 20161026 142309 4.36 1.93 20161026 142310 4.12 1.93 20161026 142311 3.89 1.92 20161026 142312 3.66 1.91 20161026 142313 3.43 1.90 20161026 142314 3.23 1.86 20161026 142315 3.03 1.79 20161026 142316 2.89 1.74 20161026 142317 2.73 1.62 20161026 142318 2.53 1.48 20161026 142319 2.31 1.38 20161026 142638 6.39 0.63 20161026 142640 6.34 0.73 20161026 142641 6.33 0.79 20161026 142643 6.42 0.88 20161026 142644 6.49 0.93 20161026 142646 6.50 0.97 20161026 142647 6.51 1.01 20161026 142648 6.55 1.05 20161026 142649 6.58 1.08 20161026 142650 6.62 1.10 20161026 142651 6.68 1.13 20161026 142652 6.71 1.15 20161026 142653 6.76 1.18 20161026 142654 6.82 1.20 20161026 142655 6.93 1.23 20161026 142656 7.04 1.25 20161026 142657 7.16 1.28 20161026 142658 7.23 1.30 20161026 142659 7.33 1.32 20161026 142700 7.42 1.34 20161026 142701 7.51 1.37 20161026 142702 7.60 1.39 20161026 142703 7.72 1.41 20161026 142704 7.80 1.43 20161026 142705 7.90 1.46 20161026 142706 8.04 1.48 20161026 142708 8.14 1.50 20161026 142709 8.26 1.53 20161026 142710 8.36 1.55 20161026 142711 8.48 1.57 20161026 142712 8.56 1.59 20161026 142713 8.68 1.61 20161026 142714 8.78 1.62 20161026 142715 8.88 1.64 20161026 142716 9.02 1.66 20161026 142717 9.14 1.68 20161026 142718 9.30 1.70 20161026 142719 9.43 1.72 20161026 142720 9.54 1.75 20161026 142721 9.69 1.78 20161026 142722 9.81 1.80 20161026 142723 9.90 1.80 20161026 142724 9.97 1.79 20161026 142725 10.05 1.78 20161026 160117 20.80 5.11 20161026 160118 20.85 5.10 20161026 160119 20.89 5.06 20161026 160120 20.93 5.02 20161026 160121 20.96 4.98 20161026 160122 21.00 4.94 20161026 160123 21.05 4.91 20161026 160124 21.11 4.86 20161026 160125 21.17 4.82 20161026 160126 21.20 4.78 20161026 160127 21.17 4.72 20161026 160128 21.14 4.67 20161026 160129 21.10 4.62 20161026 160130 21.07 4.57 20161026 160131 21.02 4.52 20161026 160132 20.99 4.47 20161026 160133 20.97 4.42 20161026 160134 20.96 4.37 20161026 160135 20.86 4.32 20161026 160136 20.74 4.28 20161026 160137 20.64 4.23 20161026 160139 20.57 4.20 20161026 160140 20.52 4.16 20161026 160141 20.48 4.13 20161026 160142 20.41 4.09 20161026 160143 20.35 4.06 20161026 160144 20.22 4.02 20161026 160145 19.95 3.97 20161026 160146 19.70 3.92 20161026 160147 19.43 3.87 20161026 160148 19.20 3.83 20161026 160149 18.98 3.79 20161026 160150 18.78 3.75 20161026 160151 18.58 3.72 20161026 160152 18.40 3.69 20161026 160153 18.24 3.66 20161026 160154 18.09 3.62 20161026 160155 17.95 3.59 20161026 160156 17.80 3.55 20161026 160157 17.67 3.52 20161026 160158 17.53 3.49 20161026 160159 17.39 3.46 20161026 160200 17.28 3.43 20161026 160201 17.12 3.40 20161026 160202 16.95 3.36 20161026 160204 16.77 3.32 20161026 160205 16.59 3.27 20161026 160206 16.42 3.22 20161026 160207 16.23 3.17 20161026 160208 16.04 3.12 20161026 160209 15.85 3.08 20161026 160210 15.66 3.02 20161026 160211 15.45 2.97 20161026 160212 15.26 2.91 20161026 160213 15.08 2.85 20161026 160214 14.92 2.79 20161026 160215 14.76 2.73 20161026 160216 14.59 2.67 20161026 160217 14.43 2.61 20161026 160218 14.29 2.55 20161026 160219 14.15 2.47 20161026 160220 13.94 2.38 20161026 160221 13.75 2.27 20161026 160222 13.57 2.13 20161026 160223 13.40 1.97 20161026 160224 13.28 1.83 20161026 160225 13.18 1.69 20161026 160226 13.12 1.55 20161026 160228 12.66 1.33 20161026 160229 12.22 1.14 20161026 160230 11.79 0.98 20161026 160231 11.38 0.85 20161026 160234 10.17 0.59 20161026 160235 9.78 0.48 20161026 160244 7.38 1.36 20161026 160245 7.53 1.51 20161026 160246 7.62 1.64 20161026 160247 7.66 1.73 20161026 160248 7.68 1.79 20161026 160249 7.69 1.85 20161026 160250 7.66 1.88 20161026 160252 7.58 1.91 20161026 160253 7.45 1.92 20161026 160254 7.18 1.93 20161026 160255 6.89 1.93 20161026 160256 6.60 1.94 20161026 160257 6.30 1.94 20161026 160258 6.00 1.95 20161026 160259 5.72 1.95 20161026 160300 5.45 1.96 20161026 160301 5.14 1.97 20161026 160302 4.82 1.98 20161026 160303 4.54 1.99 20161026 160304 4.25 2.00 20161026 160305 3.97 2.00 20161026 160306 3.69 2.01 20161026 160307 3.44 2.02 20161026 160308 3.23 2.03 20161026 160309 3.03 2.04 20161026 160310 2.86 2.05 20161026 160311 2.73 2.06 20161026 160312 2.66 2.07 20161026 160313 2.59 2.08 20161026 160314 2.51 2.08 20161026 160316 2.43 2.07 20161026 160317 2.36 2.06 20161026 160318 2.33 2.05 20161026 160319 2.32 2.03 20161026 160320 2.50 2.03 20161026 160321 2.70 2.03 20161026 160322 2.93 2.04 20161026 160323 3.14 2.05 20161026 160324 3.34 2.07 20161026 160325 3.58 2.07 20161026 160326 3.79 2.06 20161026 160327 4.00 2.05 20161026 160328 4.24 2.05 20161026 160329 4.54 2.05 20161026 160330 4.83 2.06 20161026 160331 5.09 2.06 20161026 160332 5.36 2.07 20161026 160333 5.63 2.07 20161026 160334 5.89 2.06 20161026 160335 6.11 2.05 20161026 160336 6.35 2.05 20161026 160337 6.58 2.04 20161026 160338 6.80 2.03 20161026 160340 7.01 2.02 20161026 160341 7.24 2.01 20161026 160342 7.46 2.00 20161026 160343 7.66 1.99 20161026 160344 7.86 1.97 20161026 160345 8.04 1.96 20161026 160346 8.15 1.94 20161026 160347 8.24 1.91 20161026 160348 8.33 1.89 20161026 160349 8.45 1.87 20161026 160350 8.57 1.85 20161026 160351 8.69 1.83 20161026 160352 8.80 1.81 20161026 160353 8.92 1.79 20161026 160354 9.04 1.77 20161026 160355 9.14 1.75 20161026 160356 9.23 1.73 20161026 160357 9.28 1.67 20161026 160358 9.33 1.60 20161026 160359 9.38 1.51 20161026 160400 9.42 1.37 20161026 160401 9.46 1.21 20161026 160412 9.65 0.89 20161026 160413 9.88 0.99 20161026 160414 10.09 1.12 20161026 160415 10.26 1.19 20161026 160416 10.46 1.27 20161026 160417 10.63 1.35 20161026 160418 10.79 1.38 20161026 160419 10.98 1.44 20161026 160420 11.12 1.48 20161026 160421 11.21 1.50 20161026 160422 11.37 1.55 20161026 160423 11.54 1.58 20161026 160424 11.76 1.63 20161026 160425 11.98 1.69 20161026 160427 12.15 1.74 20161026 160428 12.24 1.80 20161026 160429 12.34 1.85 20161026 160430 12.42 1.93 20161026 160431 12.50 2.01 20161026 160432 12.60 2.10 20161026 160433 12.73 2.15 20161026 160434 12.87 2.20 20161026 160435 13.04 2.25 20161026 160437 13.41 2.36 20161026 160438 13.53 2.40 20161026 160439 13.54 2.44 20161026 160440 13.56 2.47 20161026 160441 13.60 2.51 20161026 160442 13.65 2.55 20161026 160443 13.74 2.57 20161026 160444 13.78 2.60 20161026 160445 13.85 2.63 20161026 160446 13.95 2.66 20161026 160447 14.04 2.68 20161026 160448 14.14 2.70 20161026 160450 14.21 2.73 20161026 160451 14.25 2.74 20161026 160452 14.32 2.75 20161026 160453 14.39 2.77 20161026 160454 14.48 2.77 20161026 160455 14.56 2.78 20161026 160456 14.62 2.78 20161026 160457 14.63 2.77 20161026 160458 14.65 2.75 20161026 160459 14.69 2.72 20161026 160500 14.71 2.67 20161026 160501 14.71 2.62 20161026 160502 14.70 2.57 20161026 160503 14.69 2.53 20161026 160504 14.70 2.48 20161026 160505 14.64 2.44 20161026 160506 14.58 2.41 20161026 160507 14.53 2.38 20161026 160508 14.53 2.36 20161026 160509 14.55 2.35 20161026 160510 14.53 2.33 20161026 160511 14.46 2.32 20161026 160513 14.42 2.31 20161026 160514 14.36 2.31 20161026 160515 14.27 2.30 20161026 160516 14.17 2.30 20161026 160517 14.08 2.31 20161026 160518 14.01 2.32 20161026 160519 13.97 2.34 20161026 160520 13.93 2.36 20161026 160521 13.83 2.38 20161026 160522 13.72 2.40 20161026 160523 13.60 2.42 20161026 160524 13.51 2.45 20161026 160525 13.42 2.47 20161026 160526 13.33 2.49 20161026 160527 13.23 2.50 20161026 160528 13.15 2.52 20161026 160529 13.07 2.52 20161026 160530 13.03 2.53 20161026 160531 13.02 2.54 20161026 160532 13.02 2.54 20161026 160533 13.02 2.54 20161026 160534 13.01 2.54 20161026 160536 12.99 2.54 20161026 160537 12.96 2.53 20161026 160538 12.94 2.51 20161026 160539 12.94 2.49 20161026 160540 12.92 2.47 20161026 160541 12.75 2.43 20161026 160542 12.45 2.38 20161026 160543 12.11 2.31 20161026 160604 10.22 1.20 20161026 160607 11.14 1.33 20161026 160608 11.14 1.44 20161026 160609 11.11 1.52 20161026 160610 11.20 1.63 20161026 160612 11.30 1.70 20161026 160613 11.48 1.78 20161026 160614 11.66 1.84 20161026 160615 11.95 1.91 20161026 160616 12.30 1.98 20161026 160617 12.51 2.04 20161026 160618 12.55 2.08 20161026 160619 12.59 2.14 20161026 160620 12.64 2.18 20161026 160621 12.70 2.22 20161026 160622 12.74 2.25 20161026 160623 12.79 2.29 20161026 160624 12.86 2.32 20161026 160625 12.92 2.35 20161026 160626 12.89 2.37 20161026 160627 12.87 2.40 20161026 160628 12.87 2.43 20161026 160629 12.87 2.45 20161026 160630 12.88 2.47 20161026 160631 12.88 2.49 20161026 160632 12.89 2.52 20161026 160634 12.90 2.54 20161026 160635 12.92 2.57 20161026 160636 12.94 2.59 20161026 160637 12.98 2.61 20161026 160638 13.02 2.64 20161026 160639 13.10 2.66 20161026 160640 13.18 2.69 20161026 160641 13.25 2.72 20161026 160642 13.31 2.74 20161026 160643 13.38 2.77 20161026 160644 13.46 2.80 20161026 160645 13.48 2.83 20161026 160646 13.52 2.85 20161026 160647 13.56 2.88 20161026 160648 13.60 2.90 20161026 160649 13.63 2.91 20161026 160650 13.70 2.82 20161026 160651 13.78 2.47 20161026 160652 13.85 2.21 20161026 174052 15.49 5.21 20161026 174053 15.62 5.23 20161026 174054 15.73 5.26 20161026 174055 15.82 5.27 20161026 174056 15.88 5.28 20161026 174057 15.95 5.30 20161026 174058 15.99 5.32 20161026 174059 16.04 5.34 20161026 174101 16.11 5.35 20161026 174102 16.16 5.36 20161026 174103 16.22 5.37 20161026 174104 16.20 5.38 20161026 174105 16.19 5.38 20161026 174106 16.16 5.38 20161026 174107 16.14 5.38 20161026 174108 16.12 5.37 20161026 174109 16.10 5.37 20161026 174110 16.08 5.37 20161026 174111 16.05 5.36 20161026 174112 16.03 5.36 20161026 174113 16.00 5.35 20161026 174114 15.98 5.35 20161026 174115 15.95 5.35 20161026 174116 15.94 5.35 20161026 174117 15.89 5.34 20161026 174118 15.87 5.34 20161026 174119 15.84 5.33 20161026 174120 15.80 5.33 20161026 174121 15.73 5.32 20161026 174122 15.67 5.32 20161026 174123 15.62 5.31 20161026 174124 15.57 5.31 20161026 174126 15.53 5.30 20161026 174127 15.49 5.29 20161026 174128 15.45 5.29 20161026 174129 15.40 5.29 20161026 174130 15.30 5.28 20161026 174131 15.19 5.27 20161026 174132 15.09 5.27 20161026 174133 15.01 5.26 20161026 174134 14.92 5.25 20161026 174135 14.84 5.24 20161026 174136 14.72 5.23 20161026 174137 14.63 5.22 20161026 174138 14.55 5.21 20161026 174139 14.45 5.20 20161026 174140 14.35 5.19 20161026 174141 14.24 5.18 20161026 174142 14.12 5.18 20161026 174143 14.01 5.17 20161026 174144 13.89 5.16 20161026 174145 13.78 5.15 20161026 174146 13.66 5.14 20161026 174147 13.52 5.14 20161026 174148 13.38 5.13 20161026 174149 13.22 5.12 20161026 174151 13.06 5.11 20161026 174152 12.89 5.10 20161026 174153 12.73 5.10 20161026 174154 12.56 5.09 20161026 174155 12.41 5.08 20161026 174156 12.34 5.08 20161026 174157 12.25 5.07 20161026 174158 12.17 5.07 20161026 174159 12.09 5.07 20161026 174200 12.00 5.06 20161026 174201 11.89 5.06 20161026 174202 11.78 5.06 20161026 174203 11.68 5.06 20161026 174204 11.65 5.06 20161026 174205 11.61 5.06 20161026 174206 11.58 5.06 20161026 174207 11.55 5.06 20161026 174208 11.53 5.06 20161026 174209 11.50 5.06 20161026 174210 11.47 5.06 20161026 174211 11.43 5.07 20161026 174212 11.38 5.06 20161026 174213 11.33 5.06 20161026 174214 11.29 5.06 20161026 174216 11.24 5.06 20161026 174217 11.19 5.06 20161026 174218 11.14 5.05 20161026 174219 11.10 5.04 20161026 174220 11.07 5.03 20161026 174221 11.02 5.00 20161026 174222 10.94 4.94 20161026 174223 10.86 4.88 20161026 174224 10.78 4.57 20161026 174225 10.69 4.27 20161026 174226 10.60 3.95 20161026 174229 10.29 1.36 20161026 174230 10.18 1.23 20161026 174231 10.06 1.15 20161026 174233 9.79 1.37 20161026 174234 9.67 1.49 20161026 174237 9.22 2.19 20161026 174238 9.30 2.59 20161026 174241 9.53 3.43 20161026 174242 9.65 3.77 20161026 174243 9.78 4.12 20161026 174245 10.11 4.57 20161026 174246 10.29 4.72 20161026 174247 10.36 4.82 20161026 174248 10.35 4.88 20161026 174249 10.35 4.94 20161026 174250 10.35 4.97 20161026 174251 10.35 5.00 20161026 174252 10.34 5.02 20161026 174254 10.28 5.05 20161026 174255 10.28 5.06 20161026 174256 10.32 5.07 20161026 174257 10.36 5.08 20161026 174258 10.40 5.08 20161026 174259 10.43 5.08 20161026 174300 10.45 5.09 20161026 174301 10.49 5.09 20161026 174302 10.52 5.10 20161026 174304 10.55 5.10 20161026 174305 10.59 5.10 20161026 174306 10.64 5.10 20161026 174307 10.69 5.10 20161026 174308 10.71 5.09 20161026 174309 10.74 5.08 20161026 174310 10.78 5.07 20161026 174311 10.82 5.06 20161026 174312 10.87 5.05 20161026 174313 10.89 5.04 20161026 174314 10.90 5.02 20161026 174315 10.90 5.01 20161026 174316 10.90 4.99 20161026 174317 10.90 4.96 20161026 174318 10.90 4.94 20161026 174319 10.91 4.92 20161026 174320 10.93 4.89 20161026 174321 10.92 4.86 20161026 174322 10.89 4.83 20161026 174323 10.85 4.80 20161026 174324 10.83 4.77 20161026 174325 10.81 4.73 20161026 174326 10.78 4.69 20161026 174328 10.74 4.65 20161026 174329 10.70 4.61 20161026 174330 10.67 4.56 20161026 174331 10.64 4.52 20161026 174332 10.61 4.48 20161026 174333 10.57 4.43 20161026 174334 10.52 4.39 20161026 174335 10.48 4.35 20161026 174336 10.44 4.31 20161026 174337 10.40 4.27 20161026 174338 10.35 4.23 20161026 174339 10.36 4.20 20161026 174340 10.40 4.16 20161026 174341 10.44 4.12 20161026 174342 10.46 4.09 20161026 174343 10.48 4.07 20161026 174344 10.50 4.04 20161026 174345 10.52 4.02 20161026 174346 10.55 4.00 20161026 174347 10.61 3.98 20161026 174348 10.74 3.96 20161026 174349 10.88 3.95 20161026 174350 10.99 3.94 20161026 174352 11.08 3.93 20161026 174353 11.17 3.92 20161026 174354 11.26 3.92 20161026 174355 11.36 3.91 20161026 174356 11.46 3.91 20161026 174357 11.70 3.91 20161026 174358 11.94 3.92 20161026 174359 12.17 3.92 20161026 174400 12.40 3.93 20161026 174401 12.64 3.94 20161026 174402 12.87 3.95 20161026 174403 13.09 3.96 20161026 174404 13.30 3.97 20161026 174405 13.38 3.97 20161026 174406 13.39 3.96 20161026 174407 13.41 3.96 20161026 174408 13.40 3.95 20161026 174409 13.38 3.94 20161026 174410 13.36 3.93 20161026 174411 13.35 3.91 20161026 174412 13.33 3.90 20161026 174413 13.29 3.88 20161026 174414 13.20 3.86 20161026 174416 13.11 3.85 20161026 174417 13.05 3.83 20161026 174418 12.99 3.81 20161026 174419 12.93 3.78 20161026 174420 12.87 3.76 20161026 174421 12.80 3.74 20161026 174422 12.72 3.72 20161026 174423 12.70 3.70 20161026 174424 12.68 3.68 20161026 174425 12.65 3.66 20161026 174426 12.62 3.64 20161026 174427 12.60 3.62 20161026 174428 12.60 3.60 20161026 174429 12.59 3.58 20161026 174430 12.59 3.56 20161026 174431 12.58 3.53 20161026 174432 12.59 3.51 20161026 174433 12.62 3.49 20161026 174434 12.70 3.47 20161026 174435 12.75 3.45 20161026 174436 12.76 3.42 20161026 174437 12.76 3.37 20161026 174438 12.75 3.33 20161026 174440 12.66 3.27 20161026 174441 12.12 3.18 20161026 174442 11.66 3.09 20161026 174443 11.33 3.02 20161026 174444 10.99 2.93 20161026 174445 10.76 2.84 20161026 174446 10.56 2.69 20161026 174447 10.43 2.48 20161026 174448 10.14 2.27 20161027 040506 13.60 1.18 20161027 040507 14.93 1.31 20161027 040508 16.21 1.42 20161027 040509 14.43 1.49 20161027 040510 12.62 1.52 20161027 040511 11.19 1.50 20161027 040513 10.64 1.48 20161027 040514 10.20 1.48 20161027 040515 9.41 1.50 20161027 040516 8.38 1.53 20161027 040517 7.53 1.56 20161027 040518 7.19 1.59 20161027 040519 6.97 1.61 20161027 040520 7.01 1.60 20161027 040521 7.20 1.62 20161027 040522 7.52 1.65 20161027 040523 7.96 1.68 20161027 040524 7.60 1.72 20161027 040525 7.34 1.75 20161027 040526 7.03 1.76 20161027 040527 7.08 1.82 20161027 040528 7.59 1.90 20161027 040529 8.17 1.97 20161027 040530 8.40 2.01 20161027 040531 8.83 2.04 20161027 040532 9.60 2.17 20161027 040533 10.49 2.36 20161027 040534 11.87 2.57 20161027 040535 13.90 2.83 20161027 040536 15.77 3.10 20161027 040538 17.39 3.37 20161027 040539 19.54 3.53 20161027 040540 21.50 3.63 20161027 040541 23.06 3.64 20161027 040542 23.79 3.41 20161027 040543 24.31 3.19 20161027 040544 22.70 2.88 20161027 040545 19.21 2.46 20161027 040546 16.13 2.06 20161027 040547 12.82 1.61 20161027 040548 10.47 1.11 20161027 040549 10.08 0.65 20161027 040550 11.03 0.27 20161027 040551 13.20 -0.14 20161027 040552 15.52 -0.53 20161027 040553 15.48 -1.02 20161027 040554 15.21 -1.54 20161027 040555 15.21 -2.04 20161027 040556 15.52 -2.41 20161027 040557 15.68 -2.77 20161027 040558 15.04 -3.17 20161027 040559 14.18 -3.53 20161027 040600 13.46 -3.88 20161027 040602 12.96 -4.29 20161027 040603 12.42 -4.70 20161027 040604 11.65 -5.10 20161027 040605 10.50 -5.42 20161027 040606 9.40 -5.74 20161027 040607 8.41 -6.03 20161027 040608 7.45 -6.27 20161027 040609 6.60 -6.55 20161027 040610 7.08 -6.73 20161027 040611 10.01 -6.82 20161027 040612 13.24 -6.91 20161027 040613 16.19 -7.06 20161027 040614 18.92 -7.21 20161027 040615 21.43 -7.36 20161027 040616 24.13 -7.56 20161027 040617 26.76 -7.80 20161027 040618 28.81 -7.99 20161027 040619 28.08 -8.05 20161027 040620 27.05 -8.05 20161027 040621 25.42 -7.99 20161027 040622 23.25 -7.86 20161027 040623 21.21 -7.74 20161027 040624 18.99 -7.60 20161027 040625 16.86 -7.41 20161027 040627 15.39 -7.19 20161027 040628 14.19 -6.97 20161027 040629 13.14 -6.73 20161027 054117 5.44 0.20 20161027 054118 6.57 0.35 20161027 054119 7.00 0.58 20161027 054121 7.24 0.59 20161027 054122 7.61 0.55 20161027 054123 8.13 0.52 20161027 054124 8.22 0.60 20161027 054125 8.22 0.65 20161027 054126 8.24 0.65 20161027 054127 8.15 0.66 20161027 054128 8.12 0.66 20161027 054129 8.08 0.66 20161027 054130 8.17 0.69 20161027 054131 8.31 0.74 20161027 054132 8.17 0.81 20161027 054133 8.31 0.78 20161027 054134 8.32 0.76 20161027 054135 8.09 0.80 20161027 054136 7.86 0.83 20161027 054137 7.83 0.84 20161027 054138 7.80 0.83 20161027 054139 7.73 0.83 20161027 054140 7.39 0.81 20161027 054141 7.17 0.80 20161027 054143 7.19 0.82 20161027 054144 7.44 0.79 20161027 054145 7.27 0.79 20161027 054146 6.90 0.83 20161027 054147 7.33 0.89 20161027 054148 7.67 0.94 20161027 054149 8.03 1.00 20161027 054150 8.28 1.04 20161027 054151 9.10 1.08 20161027 054152 9.16 1.11 20161027 054153 9.20 1.05 20161027 054154 9.32 0.99 20161027 054155 10.05 0.94 20161027 054156 11.34 0.87 20161027 054157 12.43 0.78 20161027 054538 17.11 1.28 20161027 054539 17.82 1.42 20161027 054540 18.68 1.54 20161027 054541 19.95 1.62 20161027 054542 21.70 1.68 20161027 054543 23.49 1.72 20161027 054544 25.02 1.76 20161027 054545 27.26 1.80 20161027 054546 22.70 1.85 20161027 054547 18.42 1.94 20161027 054548 28.52 2.04 20161027 054549 32.28 2.04 20161027 054550 31.24 2.00 20161027 054551 29.49 1.98 20161027 054552 27.33 2.07 20161027 054553 25.32 2.17 20161027 054554 23.35 2.26 20161027 054555 22.93 2.28 20161027 054556 23.06 2.31 20161027 054557 22.62 2.37 20161027 054558 21.80 2.47 20161027 054600 20.76 2.57 20161027 054601 20.12 2.62 20161027 054602 19.94 2.64 20161027 054603 19.55 2.65 20161027 054604 18.86 2.75 20161027 054605 18.08 2.86 20161027 054606 17.59 2.96 20161027 054607 17.47 3.00 20161027 054608 17.53 3.04 20161027 054609 17.68 3.08 20161027 054610 17.98 3.06 20161027 054611 18.14 3.03 20161027 054612 18.06 3.06 20161027 054613 17.88 3.14 20161027 054614 17.84 3.19 20161027 054615 17.93 3.22 20161027 054616 17.86 3.23 20161027 054617 17.70 3.25 20161027 054618 17.40 3.27 20161027 054619 17.42 3.30 20161027 054620 17.46 3.34 20161027 054621 16.84 3.39 20161027 054622 16.10 3.43 20161027 054624 15.22 3.44 20161027 054625 14.07 3.43 20161027 054626 12.75 3.43 20161027 054627 11.44 3.40 20161027 054628 10.01 3.38 20161027 054629 8.60 3.35 20161027 054630 7.16 3.24 20161027 054631 5.63 3.11 20161027 054632 3.86 2.99 20161027 054633 2.98 2.81 20161027 054634 2.90 2.63 20161027 054647 13.32 0.82 20161027 054648 14.79 0.87 20161027 054649 16.07 0.91 20161027 054651 14.26 0.75 20161027 054652 13.45 0.64 20161027 054653 12.23 0.53 20161027 054654 10.80 0.44 20161027 054656 8.48 0.44 20161027 054657 5.66 0.57 20161027 054658 3.39 0.71 20161027 054700 5.49 1.41 20161027 054701 8.02 1.80 20161027 054702 10.38 2.05 20161027 054703 12.95 2.29 20161027 054704 15.26 2.53 20161027 054705 15.19 2.80 20161027 054706 15.02 3.03 20161027 054707 14.70 3.16 20161027 054708 14.25 3.21 20161027 054709 13.64 3.27 20161027 054710 13.36 3.36 20161027 054711 13.06 3.47 20161027 054712 12.62 3.58 20161027 054713 11.87 3.64 20161027 054714 11.12 3.68 20161027 054715 10.69 3.72 20161027 054716 11.49 3.79 20161027 054717 12.31 3.87 20161027 054718 12.79 3.91 20161027 054719 12.95 3.89 20161027 054721 13.09 3.85 20161027 054722 12.81 3.84 20161027 054723 12.36 3.88 20161027 054724 11.99 3.95 20161027 054725 11.88 3.99 20161027 054726 11.77 4.01 20161027 054727 11.78 4.02 20161027 054728 12.13 4.03 20161027 054729 12.64 4.05 20161027 054730 13.15 4.05 20161027 054731 13.36 4.05 20161027 054732 13.59 4.07 20161027 054733 13.77 4.10 20161027 054734 14.04 4.13 20161027 054735 14.30 4.17 20161027 054736 14.90 4.22 20161027 054737 15.46 4.28 20161027 054738 15.89 4.35 20161027 054739 15.98 4.41 20161027 054740 16.06 4.46 20161027 054741 16.12 4.52 20161027 054742 16.20 4.56 20161027 054743 16.41 4.60 20161027 054744 16.70 4.68 20161027 054746 16.99 4.77 20161027 054747 17.29 4.84 20161027 054748 18.18 4.91 20161027 054749 19.40 4.99 20161027 054750 20.80 5.08 20161027 054751 22.45 5.21 20161027 054752 23.98 5.35 20161027 054753 25.30 5.46 20161027 054754 25.95 5.47 20161027 054755 26.73 5.48 20161027 054756 27.36 5.48 20161027 054757 27.84 5.45 20161027 054758 28.48 5.41 20161027 054759 28.64 5.42 20161027 054800 28.51 5.47 20161027 054801 28.08 5.52 20161027 054802 28.61 5.53 20161027 054803 29.24 5.52 20161027 054804 29.58 5.50 20161027 054805 29.14 5.50 20161027 054806 28.86 5.48 20161027 054807 28.59 5.48 20161027 054808 27.84 5.52 20161027 054809 26.95 5.56 20161027 054811 26.50 5.58 20161027 054812 26.25 5.58 20161027 054813 26.18 5.57 20161027 054814 25.65 5.50 20161027 054815 25.14 5.44 20161027 054816 24.77 5.40 20161027 054817 24.80 5.37 20161027 054818 24.83 5.32 20161027 054819 24.39 5.27 20161027 054820 23.25 5.24 20161027 054821 22.04 5.22 20161027 054822 21.39 5.17 20161027 054823 21.35 5.10 20161027 054824 21.24 5.04 20161027 054825 21.25 5.02 20161027 054826 21.29 5.01 20161027 054827 21.26 5.00 20161027 054828 20.77 4.95 20161027 054829 20.31 4.88 20161027 054830 19.96 4.79 20161027 054831 19.80 4.69 20161027 054832 19.65 4.60 20161027 054833 18.98 4.58 20161027 054834 18.33 4.57 20161027 054835 17.75 4.54 20161027 072426 1.31 -0.46 20161027 072427 2.18 -0.32 20161027 072513 30.06 1.40 20161027 072514 29.24 1.55 20161027 072515 28.67 1.77 20161027 072516 27.86 1.89 20161027 072517 26.97 1.97 20161027 072518 26.23 2.03 20161027 072519 26.48 2.05 20161027 072520 26.94 2.08 20161027 072521 27.54 2.11 20161027 072522 28.32 2.14 20161027 072523 29.07 2.18 20161027 072524 29.85 2.20 20161027 072525 30.52 2.21 20161027 072526 31.32 2.23 20161027 072527 32.19 2.22 20161027 072528 32.92 2.17 20161027 072529 33.62 2.13 20161027 072530 34.06 2.08 20161027 072531 34.06 2.04 20161027 072532 33.86 2.00 20161027 072534 33.74 1.85 20161027 072535 33.83 1.67 20161027 072536 33.71 1.49 20161027 072537 32.59 1.34 20161027 072538 31.91 1.23 20161027 072539 31.67 1.21 20161027 072540 31.44 1.26 20161027 072541 31.07 1.24 20161027 072542 30.70 1.09 20161027 072543 30.40 0.95 20161027 072544 29.92 0.88 20161027 072545 29.28 0.73 20161027 072546 28.90 0.54 20161027 072547 28.88 0.38 20161027 072548 28.89 0.13 20161027 072549 28.78 -0.17 20161027 072550 28.79 -0.43 20161027 072551 29.46 -0.65 20161027 072552 30.15 -0.87 20161027 072553 30.84 -1.06 20161027 072554 31.47 -1.17 20161027 072555 32.01 -1.31 20161027 072556 30.48 -1.32 20161027 072558 24.28 -0.97 20161027 072559 18.13 -0.57 20161027 072600 13.32 -0.08 20161027 072601 11.20 0.47 20161027 072602 12.75 1.05 20161027 072603 18.15 1.63 20161027 072604 24.50 2.20 20161027 072605 31.30 2.78 20161027 072606 33.36 2.90 20161027 072607 35.48 2.99 20161027 072608 37.52 3.06 20161027 072609 39.66 3.08 20161027 072610 41.68 3.08 20161027 072611 43.20 3.03 20161027 072612 44.36 2.95 20161027 072613 45.53 2.87 20161027 072614 43.54 2.76 20161027 072615 40.39 2.66 20161027 072616 37.29 2.57 20161027 072617 33.57 2.48 20161027 072618 30.21 2.39 20161027 072619 25.98 2.23 20161027 072620 21.60 2.16 20161027 072622 17.24 2.08 20161027 072623 13.47 1.97 20161027 072624 12.29 1.85 20161027 072625 11.39 1.75 20161027 072626 10.60 1.65 20161027 072627 9.59 1.54 20161027 072628 8.52 1.43 20161027 072629 7.90 1.32 20161027 072630 7.69 1.23 20161027 072631 7.67 1.16 20161027 072632 7.80 1.16 20161027 072633 7.94 1.15 20161027 072634 8.12 1.13 20161027 072635 8.82 1.14 20161027 072636 9.54 1.16 20161027 072637 10.25 1.18 20161027 072638 10.78 1.20 20161027 072639 11.13 1.22 20161027 072640 11.13 1.26 20161027 072641 10.96 1.34 20161027 072642 10.99 1.43 20161027 072643 11.08 1.45 20161027 072644 11.17 1.46 20161027 072646 11.10 1.46 20161027 072647 10.54 1.53 20161027 072648 10.07 1.62 20161027 072649 9.83 1.75 20161027 072650 9.53 1.86 20161027 072651 9.19 1.95 20161027 072652 9.06 2.04 20161027 072653 9.31 2.15 20161027 072654 9.71 2.27 20161027 072655 10.12 2.39 20161027 072656 10.46 2.50 20161027 072657 10.76 2.59 20161027 072658 10.32 2.71 20161027 072659 9.80 2.84 20161027 072700 9.44 2.97 20161027 072701 9.41 3.04 20161027 072702 9.33 3.11 20161027 072703 9.24 3.18 20161027 072704 9.40 3.25 20161027 072705 9.65 3.31 20161027 072706 9.57 3.41 20161027 072707 9.16 3.55 20161027 072708 8.80 3.69 20161027 072709 8.89 3.80 20161027 072711 9.12 3.89 20161027 072712 9.29 3.97 20161027 072713 9.07 4.07 20161027 072714 8.72 4.19 20161027 072715 8.44 4.29 20161027 072716 8.58 4.36 20161027 072717 8.64 4.44 20161027 072718 8.65 4.53 20161027 072719 8.67 4.62 20161027 072720 8.70 4.69 20161027 072721 8.88 4.70 20161027 072722 9.13 4.69 20161027 072723 9.56 4.70 20161027 072724 10.14 4.76 20161027 072725 10.70 4.82 20161027 072726 11.20 4.89 20161027 072727 11.51 4.89 20161027 072728 11.88 4.90 20161027 072729 12.12 4.90 20161027 072730 11.76 4.91 20161027 072731 11.49 4.93 20161027 072732 11.66 4.93 20161027 072733 11.89 4.89 20161027 072734 11.89 4.85 20161027 072736 11.56 4.85 20161027 072737 11.33 4.87 20161027 072738 11.30 4.88 20161027 072739 10.72 4.84 20161027 072740 10.06 4.76 20161027 072741 9.65 4.67 20161027 072742 10.15 4.61 20161027 072743 10.60 4.56 20161027 072744 10.71 4.51 20161027 072745 10.24 4.44 20161027 072746 9.70 4.37 20161027 072747 9.17 4.29 20161027 072748 8.82 4.22 20161027 072749 8.51 4.15 20161027 072750 8.21 4.13 20161027 072751 8.12 4.12 20161027 072752 8.30 4.11 20161027 072753 8.32 4.09 20161027 072754 8.08 4.08 20161027 072755 7.67 4.07 20161027 072756 7.58 4.05 20161027 072757 7.80 4.04 20161027 072758 8.31 4.05 20161027 072759 8.84 4.07 20161027 072801 9.24 4.07 20161027 072802 8.86 4.03 20161027 072803 8.24 3.99 20161027 072804 7.64 3.96 20161027 072805 7.61 3.95 20161027 072806 7.61 3.95 20161027 072807 7.63 3.95 20161027 072808 7.84 3.94 20161027 072809 8.21 3.92 20161027 072810 8.33 3.91 20161027 072811 8.06 3.92 20161027 072812 7.77 3.92 20161027 072813 7.61 3.89 20161027 072814 7.61 3.87 20161027 072815 7.58 3.86 20161027 072816 7.56 3.90 20161027 072817 7.55 3.95 20161027 072818 7.66 3.99 20161027 072819 8.25 4.01 20161027 072820 8.81 4.04 20161027 072821 9.10 4.06 20161027 072822 9.04 4.07 20161027 072823 8.96 4.06 20161027 072824 9.24 4.13 20161027 072826 9.70 4.23 20161027 072827 10.17 4.31 20161027 072828 10.46 4.31 20161027 072829 10.89 4.29 20161027 072830 11.38 4.27 20161027 072831 11.61 4.26 20161027 072832 11.71 4.25 20161027 072833 11.66 4.25 20161027 072834 11.55 4.30 20161027 072835 11.47 4.36 20161027 072836 11.89 4.34 20161027 072837 12.48 4.27 20161027 072838 13.03 4.21 20161027 072839 13.25 4.21 20161027 072840 13.35 4.21 20161027 072841 13.35 4.21 20161027 072842 13.40 4.21 20161027 072843 13.53 4.21 20161027 072844 13.50 4.20 20161027 072845 13.22 4.20 20161027 072846 12.88 4.20 20161027 072847 12.87 4.18 20161027 072848 13.18 4.15 20161027 072849 13.55 4.14 20161027 072850 13.35 4.11 20161027 072852 12.88 4.06 20161027 072853 12.29 4.01 20161027 072854 12.94 4.01 20161027 072855 13.53 4.00 20161027 072856 13.91 3.99 20161027 072857 13.97 3.95 20161027 072858 13.96 3.93 20161027 072859 13.84 3.91 20161027 072900 13.55 3.89 20161027 072901 13.28 3.85 20161027 072902 12.85 3.75 20161027 072903 12.64 3.63 20161027 134728 8.13 2.59 20161027 134729 8.29 2.61 20161027 134730 8.44 2.62 20161027 134731 8.59 2.64 20161027 134732 8.72 2.65 20161027 134733 8.83 2.67 20161027 134734 8.93 2.69 20161027 134735 9.03 2.71 20161027 134736 9.11 2.73 20161027 134737 9.10 2.75 20161027 134738 9.09 2.76 20161027 134739 9.07 2.77 20161027 134741 9.03 2.80 20161027 134742 9.00 2.80 20161027 134743 8.96 2.81 20161027 134744 8.89 2.82 20161027 134745 8.78 2.82 20161027 134746 8.68 2.83 20161027 134747 8.57 2.83 20161027 134748 8.47 2.84 20161027 134749 8.37 2.84 20161027 134750 8.26 2.84 20161027 134752 8.14 2.84 20161027 134753 8.03 2.84 20161027 134754 7.92 2.84 20161027 134755 7.83 2.85 20161027 134756 7.72 2.85 20161027 134757 7.66 2.85 20161027 134758 7.58 2.85 20161027 134759 7.50 2.85 20161027 134800 7.40 2.85 20161027 134801 7.31 2.85 20161027 134802 7.07 2.85 20161027 134803 6.69 2.84 20161027 134804 6.30 2.84 20161027 134805 5.81 2.83 20161027 134806 5.34 2.82 20161027 134807 4.88 2.81 20161027 134808 4.39 2.80 20161027 134809 3.94 2.79 20161027 134810 3.48 2.78 20161027 134811 3.30 2.78 20161027 134812 3.15 2.77 20161027 134813 2.98 2.77 20161027 134814 2.89 2.78 20161027 134815 2.81 2.79 20161027 134817 2.73 2.80 20161027 134818 2.70 2.80 20161027 134819 2.70 2.81 20161027 134820 2.87 2.82 20161027 134821 3.07 2.83 20161027 134822 3.27 2.84 20161027 134823 3.46 2.85 20161027 134824 3.66 2.86 20161027 134825 3.85 2.87 20161027 134826 4.02 2.88 20161027 134827 4.20 2.89 20161027 134828 4.33 2.90 20161027 134829 4.47 2.93 20161027 134830 4.60 2.95 20161027 134831 4.74 2.95 20161027 134832 4.89 2.97 20161027 134833 5.04 2.98 20161027 134834 5.19 2.99 20161027 134835 5.34 3.01 20161027 134836 5.49 3.03 20161027 134837 5.65 3.05 20161027 134838 5.81 3.07 20161027 134839 5.98 3.10 20161027 134840 6.15 3.13 20161027 134841 6.34 3.16 20161027 134843 6.53 3.19 20161027 134844 6.72 3.21 20161027 134845 6.87 3.24 20161027 134846 6.78 3.26 20161027 134847 6.72 3.28 20161027 134848 6.65 3.30 20161027 134849 6.57 3.31 20161027 134850 6.51 3.33 20161027 134851 6.47 3.34 20161027 134852 6.41 3.35 20161027 134853 6.40 3.35 20161027 134854 6.21 3.35 20161027 134855 6.09 3.35 20161027 134856 5.95 3.34 20161027 134857 5.86 3.31 20161027 134858 5.78 3.27 20161027 134859 5.64 3.18 20161027 134900 5.51 3.05 20161027 134901 5.39 2.95 20161027 135507 5.25 0.37 20161027 135509 5.28 0.39 20161027 135510 5.36 0.41 20161027 135511 5.43 0.42 20161027 135512 5.49 0.44 20161027 135513 5.51 0.45 20161027 135514 5.54 0.46 20161027 135515 5.58 0.48 20161027 135516 5.63 0.50 20161027 135517 5.65 0.51 20161027 135518 5.69 0.51 20161027 135519 5.74 0.51 20161027 135520 5.79 0.51 20161027 135521 5.87 0.52 20161027 135522 5.97 0.52 20161027 135523 6.02 0.53 20161027 135524 6.01 0.53 20161027 135525 5.99 0.53 20161027 135526 5.94 0.54 20161027 135527 5.91 0.54 20161027 135528 5.87 0.55 20161027 135529 5.83 0.55 20161027 135531 5.80 0.57 20161027 135532 5.78 0.58 20161027 135533 5.74 0.59 20161027 135534 5.74 0.59 20161027 135535 5.71 0.58 20161027 135536 5.68 0.58 20161027 135537 5.65 0.59 20161027 135538 5.65 0.59 20161027 135539 5.63 0.60 20161027 135544 5.51 0.64 20161027 135545 5.45 0.65 20161027 135546 5.39 0.66 20161027 135548 5.28 0.67 20161027 135549 5.23 0.68 20161027 135550 5.16 0.70 20161027 135551 5.10 0.70 20161027 135553 5.01 0.70 20161027 135554 4.92 0.71 20161027 135555 4.86 0.71 20161027 135556 4.80 0.64 20161027 135557 4.72 0.59 20161027 153040 19.59 6.12 20161027 153041 19.35 5.99 20161027 153042 19.13 5.85 20161027 153043 18.92 5.74 20161027 153044 18.72 5.63 20161027 153045 18.52 5.52 20161027 153046 18.32 5.42 20161027 153047 18.14 5.32 20161027 153049 17.81 5.10 20161027 153050 17.65 4.99 20161027 153051 17.48 4.89 20161027 153052 17.35 4.81 20161027 153053 17.14 4.72 20161027 153055 16.71 4.56 20161027 153056 16.53 4.47 20161027 153057 16.34 4.41 20161027 153058 16.15 4.35 20161027 153059 15.97 4.28 20161027 153100 15.77 4.23 20161027 153101 15.58 4.18 20161027 153102 15.44 4.13 20161027 153104 15.25 4.09 20161027 153105 15.07 4.05 20161027 153106 14.91 4.01 20161027 153107 14.78 3.97 20161027 153108 14.65 3.93 20161027 153109 14.50 3.90 20161027 153110 14.34 3.88 20161027 153111 14.16 3.85 20161027 153112 13.95 3.83 20161027 153113 13.74 3.81 20161027 153114 13.59 3.78 20161027 153115 13.48 3.76 20161027 153116 13.37 3.74 20161027 153117 13.24 3.72 20161027 153118 13.10 3.69 20161027 153119 12.91 3.65 20161027 153120 12.71 3.61 20161027 153121 12.49 3.58 20161027 153122 12.27 3.53 20161027 153123 12.09 3.49 20161027 153124 11.90 3.45 20161027 153125 11.74 3.40 20161027 153126 11.56 3.36 20161027 153128 11.38 3.30 20161027 153129 11.18 3.22 20161027 153130 10.96 3.14 20161027 153131 10.72 3.05 20161027 153132 10.62 2.95 20161027 153133 10.63 2.86 20161027 153134 10.66 2.80 20161027 153135 10.72 2.70 20161027 153136 10.80 2.60 20161027 153137 10.95 2.53 20161027 153138 11.09 2.47 20161027 153139 11.30 2.44 20161027 153140 11.57 2.41 20161027 153141 11.98 2.42 20161027 153142 12.33 2.43 20161027 153143 12.60 2.44 20161027 153144 12.78 2.46 20161027 153145 12.91 2.47 20161027 153146 12.94 2.45 20161027 153147 12.94 2.41 20161027 153148 12.80 2.35 20161027 153149 11.87 2.24 20161027 153150 10.71 2.11 20161027 153152 9.53 1.97 20161027 153153 8.38 1.84 20161027 153154 7.16 1.69 20161027 153431 4.08 0.20 20161027 153432 4.46 0.25 20161027 153433 4.85 0.30 20161027 153434 5.16 0.35 20161027 153435 5.46 0.39 20161027 153436 5.76 0.44 20161027 153437 5.99 0.47 20161027 153438 6.22 0.50 20161027 153439 6.46 0.53 20161027 153440 6.81 0.58 20161027 153441 7.17 0.62 20161027 153442 7.56 0.68 20161027 153443 7.93 0.72 20161027 153444 8.42 0.78 20161027 153445 8.95 0.84 20161027 153446 8.98 0.85 20161027 153448 8.77 0.84 20161027 153449 8.71 0.88 20161027 153450 8.58 0.88 20161027 153451 8.57 0.91 20161027 153452 8.63 0.94 20161027 153453 8.82 0.99 20161027 153454 9.08 1.03 20161027 153457 9.14 1.14 20161027 153523 11.52 1.61 20161027 153524 11.35 1.78 20161027 153525 11.19 1.91 20161027 153526 11.11 2.01 20161027 153527 11.04 2.09 20161027 153528 10.99 2.16 20161027 153529 10.95 2.21 20161027 153530 10.90 2.26 20161027 153531 10.86 2.31 20161027 153532 10.85 2.35 20161027 153533 10.82 2.38 20161027 153535 10.82 2.41 20161027 153536 10.85 2.44 20161027 153537 10.80 2.47 20161027 153538 10.79 2.50 20161027 153539 10.78 2.53 20161027 153540 10.72 2.55 20161027 153541 10.70 2.57 20161027 153542 10.70 2.59 20161027 153543 10.74 2.61 20161027 153544 10.77 2.62 20161027 153545 10.78 2.64 20161027 153546 10.77 2.65 20161027 153547 10.76 2.66 20161027 153548 10.73 2.65 20161027 153549 10.70 2.65 20161027 153550 10.64 2.64 20161027 153551 10.67 2.63 20161027 153552 10.66 2.62 20161027 153553 10.64 2.60 20161027 153554 10.61 2.60 20161027 153555 10.58 2.60 20161027 153557 10.57 2.61 20161027 153558 10.55 2.49 20161027 153559 10.54 2.18 20161027 170928 13.09 4.74 20161027 170929 13.14 4.76 20161027 170930 13.20 4.78 20161027 170931 13.26 4.80 20161027 170932 13.31 4.83 20161027 170933 13.36 4.86 20161027 170934 13.45 4.90 20161027 170935 13.55 4.94 20161027 170936 13.65 4.98 20161027 170937 13.75 5.03 20161027 170938 13.85 5.07 20161027 170939 13.97 5.12 20161027 170940 14.08 5.16 20161027 170941 14.18 5.19 20161027 170942 14.28 5.23 20161027 170943 14.36 5.27 20161027 170944 14.45 5.31 20161027 170945 14.53 5.33 20161027 170946 14.61 5.36 20161027 170947 14.68 5.40 20161027 170948 14.75 5.44 20161027 170949 14.82 5.47 20161027 170950 14.92 5.51 20161027 170951 15.01 5.54 20161027 170952 15.11 5.57 20161027 170954 15.19 5.59 20161027 170955 15.27 5.62 20161027 170956 15.35 5.65 20161027 170957 15.42 5.68 20161027 170958 15.49 5.70 20161027 170959 15.55 5.72 20161027 171000 15.56 5.74 20161027 171001 15.59 5.76 20161027 171002 15.62 5.78 20161027 171003 15.66 5.80 20161027 171004 15.69 5.82 20161027 171005 15.74 5.83 20161027 171006 15.78 5.84 20161027 171007 15.83 5.85 20161027 171008 15.88 5.86 20161027 171010 16.01 5.88 20161027 171011 16.05 5.88 20161027 171012 16.11 5.89 20161027 171013 16.17 5.90 20161027 171014 16.26 5.91 20161027 171015 16.36 5.91 20161027 171016 16.45 5.92 20161027 171017 16.55 5.93 20161027 171019 16.65 5.93 20161027 171020 16.75 5.94 20161027 171021 16.85 5.94 20161027 171022 16.94 5.94 20161027 171023 17.02 5.95 20161027 171024 17.10 5.95 20161027 171025 17.13 5.95 20161027 171026 17.13 5.94 20161027 171027 17.11 5.94 20161027 171028 17.11 5.93 20161027 171029 17.12 5.92 20161027 171030 17.12 5.91 20161027 171031 17.10 5.88 20161027 171032 17.07 5.85 20161027 171033 17.04 5.82 20161027 171034 16.95 5.78 20161027 171035 16.86 5.74 20161027 171036 16.76 5.68 20161027 171037 16.68 5.62 20161027 171038 16.59 5.56 20161027 171039 16.49 5.49 20161027 171040 16.40 5.42 20161027 171041 16.30 5.35 20161027 171042 16.05 5.24 20161027 171045 15.51 5.01 20161027 171046 15.20 4.83 20161027 171047 14.87 4.64 20161027 171048 14.55 4.43 20161027 171049 14.27 4.16 20161027 171050 13.99 3.88 20161027 171057 11.77 2.67 20161027 171058 11.55 2.60 20161027 171059 11.35 2.61 20161027 171100 11.24 2.73 20161027 171101 11.10 2.84 20161027 171102 10.93 2.92 20161027 171103 10.67 2.98 20161027 171104 10.44 3.02 20161027 171105 10.16 3.05 20161027 171106 9.76 3.07 20161027 171108 9.42 3.09 20161027 171109 9.28 3.10 20161027 171110 9.19 3.11 20161027 171111 9.12 3.13 20161027 171112 9.07 3.15 20161027 171113 9.07 3.17 20161027 171114 9.07 3.19 20161027 171115 9.07 3.21 20161027 171116 9.11 3.23 20161027 171117 9.17 3.25 20161027 171118 9.24 3.28 20161027 171119 9.32 3.31 20161027 171120 9.39 3.33 20161027 171121 9.47 3.35 20161027 171122 9.56 3.38 20161027 171123 9.66 3.39 20161027 171124 9.77 3.41 20161027 171125 9.86 3.43 20161027 171126 9.92 3.45 20161027 171127 10.00 3.46 20161027 171128 10.09 3.48 20161027 171129 10.17 3.49 20161027 171130 10.25 3.50 20161027 171131 10.35 3.50 20161027 171133 10.44 3.51 20161027 171134 10.54 3.52 20161027 171135 10.58 3.52 20161027 171136 10.61 3.52 20161027 171137 10.63 3.51 20161027 171138 10.63 3.50 20161027 171139 10.64 3.49 20161027 171140 10.65 3.48 20161027 171141 10.66 3.47 20161027 171142 10.67 3.46 20161027 171143 10.58 3.44 20161027 171144 10.47 3.42 20161027 171145 10.35 3.39 20161027 171146 10.23 3.37 20161027 171147 10.11 3.34 20161027 171148 9.99 3.32 20161027 171149 9.85 3.29 20161027 171150 9.72 3.26 20161027 171151 9.58 3.23 20161027 171152 9.42 3.20 20161027 171153 9.26 3.17 20161027 171154 9.08 3.15 20161027 171155 8.91 3.12 20161027 171157 8.75 3.10 20161027 171158 8.58 3.07 20161027 171159 8.42 3.04 20161027 171200 8.30 3.02 20161027 171201 8.33 2.99 20161027 171202 8.37 2.97 20161027 171203 8.40 2.95 20161027 171204 8.41 2.92 20161027 171205 8.43 2.90 20161027 171206 8.44 2.88 20161027 171207 8.44 2.86 20161027 171208 8.46 2.85 20161027 171209 8.54 2.83 20161027 171210 8.64 2.82 20161027 171211 8.75 2.81 20161027 171212 8.82 2.79 20161027 171213 8.93 2.78 20161027 171214 9.03 2.77 20161027 171215 9.13 2.76 20161027 171216 9.23 2.75 20161027 171217 9.45 2.74 20161027 171218 9.78 2.74 20161027 171219 10.15 2.74 20161027 171221 10.48 2.74 20161027 171222 10.81 2.74 20161027 171223 11.16 2.75 20161027 171224 11.46 2.75 20161027 171225 11.78 2.76 20161027 171226 12.08 2.76 20161027 171227 12.11 2.76 20161027 171228 12.14 2.76 20161027 171229 12.16 2.76 20161027 171230 12.19 2.76 20161027 171231 12.23 2.76 20161027 171232 12.28 2.76 20161027 171233 12.33 2.76 20161027 171234 12.39 2.75 20161027 171235 12.34 2.75 20161027 171236 12.28 2.75 20161027 171237 12.21 2.75 20161027 171238 12.18 2.75 20161027 171239 12.14 2.74 20161027 171240 12.08 2.74 20161027 171241 12.02 2.74 20161027 171242 11.95 2.73 20161027 171243 11.87 2.73 20161027 171245 11.80 2.72 20161027 171246 11.73 2.72 20161027 171247 11.66 2.71 20161027 171248 11.59 2.71 20161027 171249 11.52 2.71 20161027 171250 11.47 2.70 20161027 171251 11.43 2.70 20161027 171252 11.38 2.69 20161027 171253 11.31 2.69 20161027 171254 11.25 2.68 20161027 171255 11.20 2.68 20161027 171256 11.14 2.67 20161027 171257 11.08 2.67 20161027 171258 11.02 2.66 20161027 171259 10.99 2.65 20161027 171300 10.93 2.64 20161027 171301 10.88 2.64 20161027 171302 10.84 2.64 20161027 171303 10.80 2.63 20161027 171304 10.75 2.62 20161027 171305 10.71 2.62 20161027 171306 10.68 2.61 20161027 171308 10.63 2.61 20161027 171309 10.58 2.60 20161027 171310 10.54 2.59 20161027 171311 10.53 2.59 20161027 171312 10.51 2.59 20161027 171313 10.47 2.59 20161027 171314 10.43 2.59 20161027 171315 10.38 2.59 20161027 171316 10.36 2.59 20161027 171317 10.34 2.60 20161027 171318 10.32 2.60 20161027 171319 10.27 2.60 20161027 171320 10.24 2.60 20161027 171321 10.22 2.59 20161027 171322 10.16 2.60 20161027 171323 10.11 2.60 20161027 171324 10.07 2.60 20161027 171325 10.02 2.60 20161027 171326 9.97 2.60 20161027 171327 9.93 2.57 20161027 171328 9.86 2.51 20161027 171329 9.80 2.48 20161027 171330 9.74 2.50 20161027 171332 9.68 2.53 20161027 171333 9.63 2.55 20161027 171334 9.57 2.56 20161027 171335 9.52 2.55 20161027 171336 9.48 2.55 20161027 171337 9.51 2.55 20161027 171338 9.55 2.54 20161027 171339 9.57 2.54 20161027 171340 9.59 2.54 20161027 171341 9.61 2.53 20161027 171342 9.61 2.53 20161027 171343 9.60 2.52 20161027 171344 9.61 2.50 20161027 171345 9.60 2.49 20161027 171346 9.55 2.47 20161027 171347 9.47 2.44 20161027 171349 9.29 2.36 20161027 171350 9.19 2.32 20161027 171351 9.09 2.25 20161027 171352 9.00 2.16 20161028 033447 13.10 2.10 20161028 033448 13.91 2.28 20161028 033449 14.05 2.14 20161028 033450 14.00 2.00 20161028 033451 14.09 1.75 20161028 033452 14.83 1.36 20161028 033453 15.47 0.97 20161028 033454 15.90 0.85 20161028 033455 16.12 0.89 20161028 033456 16.33 0.90 20161028 033457 16.36 0.89 20161028 033458 16.38 0.87 20161028 033500 16.39 0.84 20161028 033501 15.38 0.73 20161028 033502 14.52 0.62 20161028 033503 13.84 0.50 20161028 033504 13.35 0.36 20161028 033505 12.89 0.20 20161028 033506 12.30 0.14 20161028 033507 11.46 0.20 20161028 033508 10.45 0.30 20161028 033523 11.23 4.85 20161028 033525 11.77 4.91 20161028 033526 12.24 4.96 20161028 033527 12.77 5.01 20161028 033528 13.37 5.08 20161028 033529 13.86 5.21 20161028 033530 14.07 5.38 20161028 033531 14.13 5.53 20161028 033532 15.39 5.67 20161028 033533 17.51 5.82 20161028 033534 19.83 5.98 20161028 033535 22.11 6.02 20161028 033536 24.12 6.04 20161028 033537 26.09 6.08 20161028 033538 28.69 6.11 20161028 033539 31.40 6.14 20161028 033540 32.42 6.14 20161028 033541 30.21 6.05 20161028 033542 28.07 5.94 20161028 033543 25.80 5.89 20161028 033544 23.65 5.90 20161028 033545 21.38 5.94 20161028 033546 17.77 5.92 20161028 033547 14.29 5.88 20161028 033548 11.76 5.84 20161028 033550 10.23 5.88 20161028 033551 8.97 5.91 20161028 033552 8.09 5.95 20161028 033553 7.51 5.97 20161028 033554 8.04 6.01 20161028 033555 8.91 5.98 20161028 033556 9.64 5.94 20161028 033557 10.69 5.91 20161028 033558 11.38 5.94 20161028 033559 11.78 5.97 20161028 033600 12.04 5.99 20161028 033601 12.68 6.04 20161028 033602 13.33 6.07 20161028 033603 13.98 6.08 20161028 033604 14.55 6.09 20161028 033605 14.95 6.12 20161028 033606 14.72 6.14 20161028 033607 14.01 6.16 20161028 033608 13.52 6.19 20161028 033609 13.11 6.20 20161028 033610 12.40 6.21 20161028 033611 11.38 6.22 20161028 033612 11.53 6.19 20161028 033613 11.91 6.15 20161028 033615 12.16 6.12 20161028 033616 11.32 6.15 20161028 033617 10.66 6.18 20161028 033618 10.60 6.18 20161028 033619 11.21 6.12 20161028 033620 11.66 6.07 20161028 033621 11.07 6.09 20161028 033622 10.27 6.12 20161028 033623 9.59 6.14 20161028 033624 9.61 6.13 20161028 033625 9.73 6.13 20161028 033626 10.06 6.12 20161028 033627 10.56 6.09 20161028 033628 10.96 6.06 20161028 033629 11.29 6.06 20161028 033630 11.75 6.09 20161028 033631 12.31 6.11 20161028 033632 12.46 6.15 20161028 033633 12.17 6.17 20161028 033634 11.73 6.20 20161028 033635 12.02 6.29 20161028 033636 12.63 6.38 20161028 033637 13.47 6.47 20161028 033638 14.59 6.49 20161028 033639 15.60 6.51 20161028 033641 16.00 6.51 20161028 033642 15.62 6.47 20161028 033643 15.19 6.44 20161028 033644 15.40 6.39 20161028 033645 16.00 6.34 20161028 033646 16.69 6.27 20161028 033647 17.31 6.30 20161028 033648 17.77 6.34 20161028 033649 18.08 6.39 20161028 033650 17.76 6.38 20161028 033651 17.47 6.40 20161028 033652 17.15 6.43 20161028 033653 16.83 6.47 20161028 033654 16.60 6.52 20161028 033655 16.31 6.53 20161028 033656 16.05 6.54 20161028 033657 16.01 6.54 20161028 033658 16.62 6.48 20161028 033659 17.35 6.41 20161028 033700 18.10 6.35 20161028 033701 19.07 6.33 20161028 033702 19.97 6.32 20161028 033703 20.62 6.31 20161028 033704 21.02 6.27 20161028 033705 21.36 6.21 20161028 033707 21.00 6.17 20161028 033708 20.34 6.16 20161028 033709 19.76 6.15 20161028 033710 18.85 6.13 20161028 033711 17.89 6.12 20161028 033712 17.05 6.10 20161028 033713 16.27 6.00 20161028 033714 15.36 5.92 20161028 033715 14.99 5.90 20161028 033716 15.22 5.96 20161028 033717 15.62 6.04 20161028 033718 16.58 5.97 20161028 033719 17.72 5.88 20161028 033720 18.47 5.79 20161028 033721 18.74 5.85 20161028 033722 19.04 5.93 20161028 033723 19.14 5.98 20161028 033724 19.18 6.00 20161028 033725 19.08 6.02 20161028 033726 19.18 6.04 20161028 033727 20.07 6.05 20161028 051008 12.49 0.86 20161028 051009 12.70 0.79 20161028 051010 13.01 0.81 20161028 051011 12.70 0.81 20161028 051012 12.08 0.78 20161028 051013 11.90 0.77 20161028 051014 11.69 0.75 20161028 051015 11.62 0.73 20161028 051016 11.46 0.71 20161028 051017 11.04 0.68 20161028 051018 10.88 0.65 20161028 051019 10.81 0.61 20161028 051020 10.85 0.58 20161028 051021 10.78 0.58 20161028 051022 10.31 0.60 20161028 051023 10.06 0.58 20161028 051025 9.97 0.51 20161028 051026 9.62 0.49 20161028 051027 9.21 0.46 20161028 051028 9.00 0.39 20161028 051029 8.79 0.43 20161028 051030 8.61 0.44 20161028 051031 8.53 0.44 20161028 051032 8.30 0.42 20161028 051033 8.13 0.35 20161028 051034 7.94 0.24 20161028 051035 8.02 0.18 20161028 051036 8.87 0.15 20161028 051037 9.17 0.12 20161028 051038 9.99 0.03 20161028 051039 11.77 -0.05 20161028 051040 11.55 -0.09 20161028 051041 8.33 -0.11 20161028 051042 3.15 -0.16 20161028 051043 0.99 -0.11 20161028 051044 2.37 -0.01 20161028 051045 3.61 0.07 20161028 051402 4.40 -0.36 20161028 051403 4.65 -0.40 20161028 051422 10.25 0.07 20161028 051425 8.18 0.05 20161028 051426 7.46 -0.00 20161028 051427 6.79 -0.07 20161028 051428 6.08 -0.12 20161028 051429 5.70 -0.17 20161028 051438 8.95 -1.24 20161028 051439 9.01 -1.41 20161028 051440 9.20 -1.47 20161028 051441 9.41 -1.55 20161028 051442 9.65 -1.59 20161028 051443 9.93 -1.55 20161028 051444 10.30 -1.56 20161028 051445 10.52 -1.48 20161028 051446 10.46 -1.38 20161028 051447 10.33 -1.28 20161028 051448 10.82 -1.36 20161028 051449 11.35 -1.43 20161028 051450 11.87 -1.50 20161028 051451 11.65 -1.49 20161028 051452 11.23 -1.41 20161028 051453 10.84 -1.30 20161028 051454 10.67 -1.10 20161028 051455 10.26 -0.93 20161028 051456 10.14 -0.78 20161028 051457 10.62 -0.66 20161028 051458 11.27 -0.53 20161028 051504 8.69 -0.60 20161028 051505 8.41 -0.55 20161028 051506 8.06 -0.49 20161028 051507 7.52 -0.43 20161028 051509 7.26 -0.36 20161028 051510 7.00 -0.29 20161028 051511 6.76 -0.23 20161028 051512 6.66 -0.24 20161028 051513 6.97 -0.24 20161028 051514 7.07 -0.19 20161028 051515 6.53 -0.06 20161028 051516 5.95 0.06 20161028 051517 5.83 0.08 20161028 051518 5.89 0.06 20161028 051519 5.97 0.08 20161028 051520 6.62 0.10 20161028 051521 7.35 0.09 20161028 051522 8.01 0.05 20161028 051523 8.07 0.10 20161028 051524 7.94 0.13 20161028 051525 7.78 0.15 20161028 051526 7.83 0.12 20161028 051527 8.12 0.10 20161028 051528 8.46 0.12 20161028 051529 8.62 0.21 20161028 051530 8.64 0.35 20161028 051531 8.48 0.33 20161028 051532 8.29 0.25 20161028 051534 8.12 0.16 20161028 051535 8.01 0.18 20161028 051536 7.87 0.17 20161028 051537 7.78 0.15 20161028 051538 7.65 0.10 20161028 051539 7.51 0.05 20161028 051540 7.31 0.08 20161028 051541 7.31 0.24 20161028 051542 7.36 0.37 20161028 051543 7.28 0.40 20161028 051544 7.01 0.38 20161028 051545 6.60 0.39 20161028 051546 6.49 0.34 20161028 051547 6.43 0.31 20161028 051548 6.45 0.30 20161028 051549 7.07 0.34 20161028 051550 7.59 0.38 20161028 051551 7.53 0.40 20161028 051552 6.77 0.41 20161028 051553 6.32 0.39 20161028 051554 5.91 0.36 20161028 051555 5.14 0.32 20161028 051556 4.09 0.26 20161028 051558 3.82 0.25 20161028 051559 3.93 0.28 20161028 051600 4.05 0.28 20161028 051601 3.59 0.30 20161028 051602 3.15 0.32 20161028 051603 2.82 0.34 20161028 051604 2.90 0.35 20161028 051605 3.17 0.36 20161028 051606 3.22 0.37 20161028 051607 2.58 0.37 20161028 051608 2.00 0.39 20161028 051609 2.25 0.38 20161028 051610 2.96 0.38 20161028 051611 3.56 0.36 20161028 051612 3.53 0.33 20161028 051613 3.52 0.30 20161028 051614 3.53 0.32 20161028 051615 3.69 0.32 20161028 051616 3.79 0.31 20161028 051617 3.76 0.29 20161028 051618 3.75 0.31 20161028 051619 3.87 0.37 20161028 065052 10.76 0.18 20161028 065053 10.64 0.36 20161028 065054 10.57 0.57 20161028 065055 10.49 0.61 20161028 065056 10.57 0.50 20161028 065057 10.63 0.58 20161028 065058 10.10 0.65 20161028 065059 9.90 0.62 20161028 065101 10.25 0.57 20161028 065102 9.95 0.63 20161028 065103 9.81 0.64 20161028 065104 10.06 0.59 20161028 065105 10.09 0.55 20161028 065106 10.08 0.50 20161028 065107 10.34 0.45 20161028 065108 10.57 0.39 20161028 065109 10.30 0.27 20161028 065110 10.10 0.24 20161028 065111 10.34 0.21 20161028 065112 10.55 0.16 20161028 065113 10.37 0.05 20161028 065114 10.18 -0.02 20161028 065115 10.15 -0.13 20161028 065116 9.98 -0.23 20161028 065117 9.59 -0.31 20161028 065118 9.36 -0.41 20161028 065119 9.67 -0.49 20161028 065120 10.15 -0.55 20161028 065121 10.07 -0.63 20161028 065122 10.47 -0.72 20161028 065124 10.91 -0.84 20161028 065125 10.93 -0.96 20161028 065126 11.33 -1.12 20161028 065127 11.50 -1.21 20161028 065128 11.26 -1.22 20161028 065129 10.75 -1.21 20161028 065130 10.60 -1.19 20161028 065131 10.53 -1.19 20161028 065132 10.46 -1.16 20161028 065133 10.18 -1.14 20161028 065134 9.48 -1.14 20161028 065135 8.61 -1.17 20161028 065136 8.15 -1.20 20161028 065137 7.92 -1.20 20161028 065138 7.58 -1.23 20161028 065139 6.89 -1.24 20161028 065140 6.29 -1.25 20161028 065141 6.13 -1.26 20161028 065142 5.88 -1.27 20161028 065143 5.73 -1.25 20161028 065144 5.31 -1.24 20161028 065146 4.86 -1.29 20161028 065147 4.56 -1.31 20161028 065148 4.43 -1.35 20161028 065149 4.60 -1.52 20161028 065150 4.46 -1.65 20161028 065151 4.01 -1.75 20161028 065152 3.66 -1.83 20161028 065153 3.28 -1.92 20161028 065154 2.94 -2.02 20161028 065155 2.71 -2.15 20161028 065156 2.44 -2.27 20161028 065157 2.32 -2.35 20161028 065158 2.08 -2.41 20161028 065159 2.03 -2.53 20161028 065200 2.03 -2.64 20161028 065201 1.56 -2.64 20161028 065202 1.33 -2.64 20161028 065203 1.62 -2.69 20161028 065204 1.58 -2.78 20161028 065205 1.81 -2.83 20161028 065206 2.47 -2.88 20161028 065207 2.52 -2.94 20161028 065209 2.22 -2.97 20161028 065210 2.12 -3.00 20161028 065211 2.62 -3.08 20161028 065212 3.44 -3.21 20161028 065213 3.63 -3.29 20161028 065214 2.89 -3.28 20161028 065215 2.26 -3.24 20161028 065216 2.55 -3.18 20161028 065217 3.26 -3.10 20161028 065218 4.21 -3.01 20161028 065219 4.75 -2.85 20161028 065220 4.50 -2.59 20161028 065307 31.34 6.59 20161028 065308 32.02 7.33 20161028 065309 32.85 7.90 20161028 065310 34.96 8.39 20161028 065311 37.25 8.85 20161028 065312 39.10 9.20 20161028 065313 40.79 9.41 20161028 065314 42.51 9.60 20161028 065315 43.46 9.76 20161028 065317 42.12 9.70 20161028 065318 40.33 9.60 20161028 065319 38.55 9.43 20161028 065320 37.27 9.26 20161028 065321 35.83 9.02 20161028 065322 33.90 8.78 20161028 065323 31.72 8.54 20161028 065324 29.62 8.29 20161028 065325 31.26 8.11 20161028 065326 34.49 7.92 20161028 065327 37.45 7.79 20161028 065328 42.14 7.65 20161028 065329 47.05 7.55 20161028 065330 51.93 7.45 20161028 065331 56.21 7.29 20161028 065332 61.19 7.12 20161028 065333 66.00 6.95 20161028 065334 68.80 6.79 20161028 065335 71.12 6.65 20161028 065336 73.60 6.49 20161028 065337 75.49 6.35 20161028 065338 77.20 6.25 20161028 065339 77.49 6.14 20161028 065341 76.57 6.02 20161028 065342 75.09 5.87 20161028 065343 71.73 5.71 20161028 065344 67.85 5.52 20161028 065345 64.21 5.34 20161028 065346 58.87 5.10 20161028 065347 53.57 4.87 20161028 065348 48.21 4.66 20161028 065349 43.50 4.40 20161028 065350 39.07 4.14 20161028 065351 34.77 3.89 20161028 065352 30.84 3.63 20161028 065353 26.47 3.34 20161028 065354 22.24 3.12 20161028 065355 18.97 2.99 20161028 065356 15.12 2.82 20161028 065357 11.98 2.67 20161028 065358 9.77 2.52 20161028 065359 8.65 2.39 20161028 065400 8.24 2.40 20161028 065401 8.45 2.40 20161028 065402 9.26 2.39 20161028 065404 9.83 2.35 20161028 065405 10.41 2.34 20161028 065406 11.20 2.35 20161028 065407 12.38 2.39 20161028 065408 13.54 2.43 20161028 065409 14.67 2.48 20161028 065410 14.76 2.53 20161028 065411 14.88 2.59 20161028 065412 15.27 2.66 20161028 065413 15.54 2.79 20161028 065414 15.63 2.94 20161028 065415 15.93 3.08 20161028 065416 16.34 3.16 20161028 065417 16.72 3.21 20161028 065418 16.67 3.19 20161028 065419 16.63 3.18 20161028 065420 16.40 3.15 20161028 065421 15.44 3.09 20161028 065422 14.16 3.01 20161028 065423 13.22 2.93 20161028 065424 12.65 2.83 20161028 065425 11.68 2.72 20161028 065426 10.38 2.61 20161028 065428 9.16 2.57 20161028 065429 8.38 2.55 20161028 065430 7.89 2.44 20161028 065431 7.50 2.32 20161028 065432 7.17 2.21 20161028 065433 6.33 2.15 20161028 065434 5.39 2.08 20161028 065435 4.61 2.01 20161028 065436 5.30 1.97 20161028 065437 5.80 1.93 20161028 065438 6.33 1.90 20161028 065439 7.26 1.91 20161028 065440 8.22 1.91 20161028 065441 9.27 1.89 20161028 065442 9.85 1.84 20161028 065443 10.38 1.79 20161028 065444 10.93 1.75 20161028 065445 11.75 1.75 20161028 065446 12.85 1.76 20161028 065447 13.67 1.80 20161028 065448 14.42 1.82 20161028 065449 15.35 1.84 20161028 065450 17.15 1.91 20161028 065452 18.79 1.98 20161028 065453 19.64 2.06 20161028 065454 19.33 2.14 20161028 065455 19.10 2.19 20161028 065456 19.70 2.29 20161028 065457 20.80 2.42 20161028 065458 21.68 2.53 20161028 065459 21.73 2.60 20161028 065500 21.63 2.66 20161028 065501 21.55 2.72 20161028 065502 22.08 2.77 20161028 065503 22.67 2.81 20161028 065504 22.84 2.82 20161028 065505 22.12 2.73 20161028 065506 21.46 2.65 20161028 065507 21.05 2.59 20161028 065508 20.97 2.56 20161028 065509 20.89 2.55 20161028 065510 20.85 2.49 20161028 065511 20.86 2.41 20161028 065512 20.89 2.34 20161028 065513 20.91 2.23 20161028 065514 20.93 2.11 20161028 065515 20.95 1.97 20161028 065517 20.99 1.88 20161028 065518 20.85 1.83 20161028 065519 20.49 1.77 20161028 065520 19.98 1.67 20161028 065521 19.57 1.57 20161028 065522 19.38 1.49 20161028 065523 19.42 1.45 20161028 065524 19.64 1.41 20161028 065525 19.08 1.28 20161028 065526 18.34 1.12 20161028 065527 17.60 0.98 20161028 065528 17.09 0.93 20161028 065529 16.83 0.90 20161028 065530 16.67 0.86 20161028 065531 16.20 0.77 20161028 065532 15.70 0.66 20161028 065533 15.37 0.55 20161028 065534 15.24 0.44 20161028 065535 14.90 0.33 20161028 065536 14.36 0.24 20161028 065537 13.69 0.18 20161028 065538 12.95 0.13 20161028 065539 12.35 0.01 20161028 065541 11.87 -0.13 20161028 065542 11.38 -0.23 20161028 065543 10.68 -0.24 20161028 065544 9.89 -0.25 20161028 065545 9.12 -0.26 20161028 065546 9.05 -0.33 20161028 065547 9.13 -0.40 20161028 065548 8.83 -0.48 20161028 065549 8.14 -0.63 20161028 065550 7.49 -0.78 20161028 065551 6.98 -0.92 20161028 065552 6.61 -1.02 20161028 065553 6.44 -1.11 20161028 065554 6.44 -1.13 20161028 065555 6.57 -1.13 20161028 065556 6.50 -1.14 20161028 065557 6.53 -1.14 20161028 065558 6.83 -1.14 20161028 065559 7.27 -1.15 20161028 065600 7.76 -1.18 20161028 065601 8.39 -1.19 20161028 065602 8.93 -1.22 20161028 065603 8.90 -1.33 20161028 065604 8.72 -1.40 20161028 065606 8.78 -1.22 20161028 065607 9.04 -0.99 20161028 065608 9.43 -0.79 20161028 065609 9.53 -0.58 20161028 065610 9.59 -0.39 20161028 065611 9.77 -0.20 20161028 065612 10.49 0.02 20161028 065613 11.03 0.21 20161028 065614 11.33 0.39 20161028 065615 11.56 0.55 20161028 065616 11.92 0.67 20161028 065617 12.56 0.85 20161028 065618 13.35 1.11 20161028 065619 14.17 1.41 20161028 065620 14.76 1.60 20161028 065621 14.89 1.75 20161028 065622 15.07 1.90 20161028 065623 15.58 2.05 20161028 065624 16.25 2.18 20161028 065625 17.04 2.26 20161028 065626 17.68 2.34 20161028 065627 18.16 2.43 20161028 065628 18.76 2.53 20161028 065629 19.68 2.62 20161028 065631 20.49 2.69 20161028 065632 21.17 2.71 20161028 065633 21.78 2.73 20161028 065634 22.48 2.76 20161028 065635 22.96 2.71 20161028 065636 23.45 2.64 20161028 065637 24.05 2.58 20161028 065638 24.98 2.55 20161028 065639 25.75 2.53 20161028 065640 26.02 2.44 20161028 065641 26.00 2.33 20161028 065642 26.13 2.28 20161028 065643 26.47 2.22 20161028 065644 26.83 2.14 20161028 065645 27.19 2.02 20161028 065648 28.45 2.50 20161028 065650 28.35 2.49 20161028 065651 28.40 2.46 20161028 065652 28.33 2.42 20161028 065653 28.24 2.39 20161028 065654 28.10 2.41 20161028 065656 28.16 2.45 20161028 065657 28.22 2.48 20161028 065658 27.63 2.46 20161028 065659 27.15 2.44 20161028 065700 26.90 2.41 20161028 065701 26.95 2.37 20161028 065702 26.98 2.32 20161028 065703 26.72 2.26 20161028 065704 25.98 2.11 20161028 065705 25.28 1.94 20161028 065706 24.59 1.71 20161028 065707 24.27 1.57 20161028 065708 24.06 1.45 20161028 065709 23.67 1.28 20161028 065710 23.40 1.14 20161028 065711 23.04 1.01 20161028 065712 22.26 0.87 20161028 065713 21.33 0.71 20161028 065714 20.50 0.57 20161028 065715 19.56 0.44 20161028 065716 18.39 0.30 20161028 065717 17.34 0.26 20161028 065718 16.38 0.27 20161028 065719 15.43 0.23 20161028 065721 14.73 0.30 20161028 065722 14.18 0.37 20161028 065723 13.68 0.41 20161028 065724 13.33 0.49 20161028 065725 12.93 0.55 20161028 065726 12.62 0.60 20161028 065727 12.37 0.60 20161028 065728 12.20 0.59 20161028 065729 12.79 0.62 20161028 065730 13.73 0.67 20161028 065731 14.30 0.69 20161028 065732 14.41 0.83 20161028 065733 14.26 0.97 20161028 065734 14.03 1.10 20161028 065735 14.02 1.00 20161028 065736 14.29 0.93 20161028 065737 14.64 1.01 20161028 065738 15.05 1.30 20161028 065739 15.43 1.58 20161028 065740 15.82 1.82 20161028 065741 16.41 2.03 20161028 065742 17.14 2.23 20161028 065743 17.74 2.40 20161028 065744 18.22 2.56 20161028 065745 18.73 2.76 20161028 065747 19.15 2.94 20161028 065748 19.56 3.12 20161028 065749 20.01 3.26 20161028 065750 20.70 3.38 20161028 065751 21.64 3.51 20161028 065752 22.48 3.63 20161028 065753 23.11 3.74 20161028 065754 23.80 3.86 20161028 065755 23.14 3.84 20161028 065756 22.17 3.79 20161028 065757 21.10 3.73 20161028 065758 19.99 3.67 20161028 065759 18.83 3.61 20161028 065800 17.88 3.55 20161028 065801 17.53 3.49 20161028 065802 17.20 3.44 20161028 065803 17.04 3.41 20161028 065804 17.07 3.41 20161028 065805 17.11 3.41 20161028 065806 17.04 3.38 20161028 065807 16.85 3.34 20161028 065808 16.83 3.31 20161028 065809 15.79 3.37 20161028 065810 14.91 3.41 20161028 132415 7.15 0.42 20161028 132416 7.30 0.44 20161028 132417 7.44 0.47 20161028 132418 7.57 0.50 20161028 145924 5.34 3.33 20161028 145925 5.21 3.31 20161028 145926 5.08 3.29 20161028 145927 4.94 3.26 20161028 145928 4.80 3.22 20161028 145929 4.67 3.19 20161028 145930 4.53 3.16 20161028 145931 4.39 3.13 20161028 145932 4.26 3.11 20161028 145933 4.12 3.08 20161028 145935 3.96 3.05 20161028 145936 3.81 3.03 20161028 145937 3.66 3.00 20161028 145938 3.51 2.98 20161028 145939 3.35 2.96 20161028 145940 3.18 2.93 20161028 145941 3.01 2.91 20161028 145942 2.86 2.89 20161028 145943 2.71 2.86 20161028 145944 2.58 2.84 20161028 145945 2.49 2.82 20161028 145946 2.42 2.79 20161028 145947 2.33 2.77 20161028 145948 2.24 2.75 20161028 145949 2.14 2.73 20161028 145950 2.05 2.71 20161028 145951 1.97 2.69 20161028 145952 1.91 2.67 20161028 145953 2.01 2.65 20161028 145954 2.12 2.63 20161028 145955 2.22 2.61 20161028 145956 2.30 2.59 20161028 145957 2.39 2.57 20161028 145959 2.50 2.55 20161028 150000 2.61 2.54 20161028 150001 2.73 2.52 20161028 150002 2.83 2.50 20161028 150003 2.93 2.49 20161028 150004 3.03 2.48 20161028 150005 3.10 2.45 20161028 150006 3.16 2.42 20161028 150007 3.24 2.38 20161028 150008 3.30 2.37 20161028 150009 3.36 2.36 20161028 150010 3.37 2.35 20161028 150011 3.29 2.34 20161028 150012 3.21 2.33 20161028 150013 3.15 2.32 20161028 150014 3.10 2.30 20161028 150015 3.05 2.29 20161028 150016 2.98 2.28 20161028 150017 2.91 2.27 20161028 150018 2.84 2.26 20161028 150019 2.88 2.25 20161028 150020 2.94 2.24 20161028 150021 3.01 2.23 20161028 150023 3.09 2.21 20161028 150024 3.18 2.20 20161028 150025 3.31 2.19 20161028 150026 3.43 2.18 20161028 150027 3.58 2.17 20161028 150028 3.76 2.16 20161028 150029 3.97 2.15 20161028 150030 4.12 2.14 20161028 150031 4.22 2.13 20161028 150032 4.33 2.11 20161028 150033 4.43 2.10 20161028 150034 4.56 2.09 20161028 150035 4.66 2.07 20161028 150036 4.75 2.06 20161028 150037 4.74 2.04 20161028 150038 4.73 2.02 20161028 150039 4.73 2.01 20161028 150040 4.75 1.99 20161028 150041 4.77 1.97 20161028 150042 4.75 1.96 20161028 150043 4.70 1.94 20161028 150044 4.64 1.93 20161028 150045 4.59 1.91 20161028 150047 4.56 1.89 20161028 150048 4.53 1.88 20161028 150049 4.52 1.87 20161028 150050 4.51 1.86 20161028 150051 4.50 1.85 20161028 150052 4.45 1.84 20161028 150053 4.41 1.83 20161028 150054 4.42 1.83 20161028 150055 4.51 1.82 20161028 150056 4.62 1.82 20161028 150057 4.72 1.82 20161028 150058 4.82 1.81 20161028 150059 4.91 1.80 20161028 150100 5.02 1.80 20161028 150101 5.13 1.79 20161028 150102 5.21 1.78 20161028 150103 5.08 1.77 20161028 150104 4.92 1.76 20161028 150105 4.76 1.75 20161028 150106 4.60 1.74 20161028 150107 4.44 1.74 20161028 150108 4.23 1.72 20161028 150110 3.99 1.70 20161028 150111 3.74 1.67 20161028 150112 3.39 1.58 20161028 150113 3.05 1.40 20161028 150114 2.76 1.17 20161028 150429 2.49 0.17 20161028 150430 2.42 0.19 20161028 150431 2.35 0.22 20161028 150432 2.30 0.25 20161028 150433 2.20 0.29 20161028 150434 2.13 0.33 20161028 150435 2.05 0.39 20161028 150436 1.94 0.47 20161028 150437 1.88 0.53 20161028 150438 1.84 0.60 20161028 150439 1.79 0.65 20161028 150440 1.69 0.70 20161028 150441 1.61 0.74 20161028 150442 1.54 0.78 20161028 150443 1.51 0.80 20161028 150445 1.44 0.83 20161028 150446 1.38 0.85 20161028 150447 1.32 0.87 20161028 150448 1.27 0.88 20161028 150449 1.23 0.90 20161028 150450 1.19 0.91 20161028 150451 1.13 0.92 20161028 150452 1.08 0.94 20161028 150453 1.02 0.96 20161028 150454 0.97 0.96 20161028 150455 0.89 0.96 20161028 150456 0.82 0.95 20161028 150457 0.80 0.94 20161028 150458 0.93 0.90 20161028 150459 1.09 0.79 20161028 150500 1.22 0.64 20161028 163823 17.81 6.34 20161028 163824 17.85 6.37 20161028 163825 17.90 6.39 20161028 163827 17.95 6.46 20161028 163828 17.97 6.50 20161028 163829 18.00 6.54 20161028 163830 18.03 6.58 20161028 163831 18.05 6.62 20161028 163832 18.04 6.65 20161028 163833 18.04 6.69 20161028 163834 18.03 6.72 20161028 163835 18.06 6.76 20161028 163837 18.07 6.80 20161028 163838 18.06 6.83 20161028 163839 18.02 6.86 20161028 163840 17.99 6.89 20161028 163841 17.96 6.93 20161028 163842 17.96 6.95 20161028 163843 17.93 6.98 20161028 163844 17.90 7.00 20161028 163845 17.85 7.02 20161028 163846 17.80 7.05 20161028 163847 17.77 7.07 20161028 163848 17.73 7.09 20161028 163850 17.69 7.13 20161028 163851 17.68 7.14 20161028 163852 17.63 7.16 20161028 163853 17.58 7.17 20161028 163854 17.55 7.19 20161028 163855 17.49 7.20 20161028 163856 17.45 7.21 20161028 163857 17.39 7.23 20161028 163858 17.34 7.24 20161028 163900 17.26 7.26 20161028 163902 17.21 7.26 20161028 163903 17.18 7.27 20161028 163904 17.12 7.27 20161028 163906 17.00 7.28 20161028 163907 16.93 7.28 20161028 163908 16.87 7.28 20161028 163909 16.83 7.29 20161028 163910 16.76 7.29 20161028 163911 16.69 7.29 20161028 163912 16.61 7.29 20161028 163913 16.50 7.29 20161028 163914 16.40 7.29 20161028 163915 16.30 7.29 20161028 163916 16.21 7.28 20161028 163917 16.13 7.27 20161028 163918 16.04 7.26 20161028 163919 15.97 7.26 20161028 163920 15.88 7.25 20161028 163921 15.79 7.24 20161028 163922 15.71 7.22 20161028 163923 15.63 7.20 20161028 163924 15.54 7.19 20161028 163925 15.46 7.17 20161028 163927 15.39 7.15 20161028 163928 15.31 7.12 20161028 163929 15.24 7.10 20161028 163930 15.14 7.08 20161028 163931 15.00 7.05 20161028 163932 14.87 7.02 20161028 163933 14.74 6.98 20161028 163934 14.61 6.95 20161028 163935 14.48 6.92 20161028 163936 14.34 6.88 20161028 163937 14.19 6.84 20161028 163938 14.05 6.79 20161028 163939 13.93 6.75 20161028 163941 13.72 6.63 20161028 163942 13.62 6.57 20161028 163943 13.52 6.49 20161028 163947 13.16 4.85 20161028 163949 13.05 3.78 20161028 163950 12.99 3.81 20161028 163952 12.94 3.85 20161028 163953 12.90 4.00 20161028 163954 12.87 4.16 20161028 163955 12.85 4.27 20161028 163956 12.86 4.33 20161028 163957 12.86 4.36 20161028 163958 12.81 4.38 20161028 163959 12.78 4.37 20161028 164000 12.72 4.35 20161028 164001 12.67 4.33 20161028 164002 12.62 4.32 20161028 164003 12.57 4.29 20161028 164004 12.48 4.27 20161028 164005 12.37 4.25 20161028 164006 12.25 4.22 20161028 164007 12.16 4.19 20161028 164008 12.08 4.17 20161028 164009 12.00 4.14 20161028 164010 11.90 4.12 20161028 164011 11.81 4.09 20161028 164012 11.70 4.07 20161028 164013 11.59 4.05 20161028 164014 11.43 4.02 20161028 164016 11.25 4.00 20161028 164017 11.04 3.97 20161028 164018 10.87 3.95 20161028 164019 10.70 3.94 20161028 164020 10.54 3.92 20161028 164021 10.37 3.91 20161028 164022 10.21 3.90 20161028 164023 10.04 3.89 20161028 164024 9.85 3.88 20161028 164025 9.72 3.87 20161028 164026 9.60 3.86 20161028 164027 9.47 3.86 20161028 164028 9.35 3.86 20161028 164029 9.22 3.85 20161028 164030 9.11 3.85 20161028 164031 9.06 3.85 20161028 164032 9.02 3.86 20161028 164033 9.03 3.86 20161028 164034 9.04 3.86 20161028 164035 9.06 3.87 20161028 164036 9.07 3.87 20161028 164037 9.12 3.87 20161028 164038 9.14 3.87 20161028 164040 9.16 3.87 20161028 164041 9.20 3.87 20161028 164042 9.22 3.87 20161028 164043 9.24 3.88 20161028 164044 9.27 3.87 20161028 164045 9.30 3.88 20161028 164046 9.34 3.88 20161028 164047 9.34 3.87 20161028 164048 9.31 3.88 20161028 164049 9.28 3.88 20161028 164050 9.24 3.88 20161028 164051 9.19 3.87 20161028 164052 9.16 3.87 20161028 164053 9.12 3.87 20161028 164054 9.08 3.87 20161028 164055 9.04 3.87 20161028 164056 9.00 3.87 20161028 164057 8.97 3.86 20161028 164058 8.94 3.86 20161028 164059 8.92 3.85 20161028 164100 8.89 3.84 20161028 164101 8.86 3.83 20161028 164102 8.85 3.83 20161028 164104 8.86 3.82 20161028 164105 8.87 3.81 20161028 164106 8.90 3.80 20161028 164107 8.92 3.79 20161028 164108 8.94 3.77 20161028 164109 8.96 3.76 20161028 164110 8.98 3.74 20161028 164111 9.02 3.73 20161028 164112 9.05 3.71 20161028 164113 9.10 3.69 20161028 164114 9.14 3.67 20161028 164115 9.16 3.66 20161028 164116 9.20 3.64 20161028 164117 9.25 3.62 20161028 164118 9.29 3.61 20161028 164119 9.35 3.59 20161028 164120 9.40 3.58 20161028 164121 9.46 3.57 20161028 164122 9.49 3.56 20161028 164123 9.49 3.55 20161028 164124 9.49 3.54 20161028 164125 9.53 3.53 20161028 164126 9.57 3.52 20161028 164128 9.62 3.52 20161028 164129 9.64 3.51 20161028 164130 9.69 3.50 20161028 164131 9.71 3.49 20161028 164132 9.70 3.48 20161028 164133 9.69 3.48 20161028 164134 9.68 3.47 20161028 164135 9.69 3.46 20161028 164136 9.73 3.46 20161028 164137 9.73 3.45 20161028 164138 9.69 3.44 20161028 164139 9.67 3.43 20161028 164140 9.77 3.41 20161028 164141 9.89 3.40 20161028 164142 10.01 3.38 20161028 164143 10.07 3.37 20161028 164144 10.12 3.36 20161028 164145 10.18 3.36 20161028 164146 10.25 3.36 20161028 164147 10.31 3.36 20161028 164148 10.33 3.36 20161028 164149 10.34 3.36 20161028 164150 10.37 3.37 20161028 164152 10.37 3.37 20161028 164153 10.38 3.36 20161028 164154 10.41 3.36 20161028 164155 10.40 3.36 20161028 164156 10.41 3.35 20161028 164157 10.40 3.35 20161028 164158 10.32 3.35 20161028 164159 10.24 3.34 20161028 164200 10.18 3.34 20161028 164201 10.10 3.34 20161028 164202 10.05 3.34 20161028 164203 9.98 3.34 20161028 164204 9.87 3.34 20161028 164205 9.78 3.35 20161028 164206 9.76 3.36 20161028 164207 9.78 3.37 20161028 164208 9.85 3.37 20161028 164209 9.81 3.39 20161028 164210 9.78 3.41 20161028 164211 9.77 3.43 20161028 164212 9.69 3.45 20161028 164213 9.65 3.47 20161028 164215 9.64 3.48 20161028 164216 9.73 3.51 20161028 164217 9.88 3.54 20161028 164218 10.00 3.57 20161028 164219 10.10 3.60 20161028 164220 10.25 3.63 20161028 164221 10.35 3.67 20161028 164222 10.39 3.69 20161028 164223 10.50 3.72 20161028 164224 10.72 3.75 20161028 164225 10.98 3.78 20161028 164226 11.30 3.82 20161028 164227 11.49 3.85 20161028 164228 11.78 3.90 20161028 164229 12.11 3.95 20161028 164230 12.41 4.02 20161028 164231 12.75 4.08 20161028 164232 13.07 4.13 20161028 164233 13.34 4.20 20161028 164234 13.62 4.26 20161028 164235 13.90 4.33 20161028 164236 14.21 4.39 20161028 164237 14.48 4.45 20161028 164239 14.79 4.52 20161028 164240 15.11 4.59 20161028 164241 15.47 4.66 20161028 164243 16.14 4.80 20161028 164244 16.48 4.86 20161028 164245 16.84 4.93 20161028 164246 17.20 4.99 20161028 164247 17.55 5.05 20161028 164248 17.84 5.10 20161028 164249 18.19 5.15 20161028 164250 18.53 5.20 20161028 164251 18.87 5.24 20161028 164252 19.21 5.28 20161028 164253 19.56 5.31 20161028 164254 19.90 5.34 20161028 164255 20.24 5.36 20161028 164256 20.51 5.38 20161028 164257 20.85 5.39 20161028 164258 21.20 5.39 20161028 164259 21.26 5.36 20161028 164300 21.25 5.32 20161028 164302 21.23 5.27 20161028 164303 21.19 5.21 20161028 164304 21.15 5.14 20161028 164305 21.10 5.09 20161028 164306 21.06 5.03 20161028 164307 21.01 4.97 20161028 164308 20.90 4.90 20161028 164309 20.73 4.83 20161028 164310 20.57 4.76 20161028 164311 20.40 4.67 20161028 164312 20.25 4.59 20161028 164313 20.09 4.51 20161028 164314 19.93 4.41 20161028 164315 19.76 4.31 20161028 164316 19.61 4.22 20161028 164317 19.40 4.13 20161028 164318 19.21 4.06 20161028 164319 18.96 3.99 20161028 164320 18.75 3.90 20161028 164321 18.53 3.81 20161028 164322 18.30 3.72 20161028 164323 18.06 3.62 20161028 164325 17.90 3.55 20161028 164326 17.75 3.45 20161028 164327 17.45 3.34 20161028 164328 17.05 3.22 20161028 164329 16.57 3.10 20161028 181929 17.31 5.86 20161028 181930 17.19 5.83 20161028 181931 17.07 5.81 20161028 181932 17.09 5.77 20161028 181933 17.13 5.74 20161028 181934 17.16 5.70 20161028 181935 17.19 5.67 20161028 181936 17.22 5.64 20161028 181937 17.26 5.60 20161028 181938 17.31 5.58 20161028 181939 17.36 5.55 20161028 181941 17.32 5.50 20161028 181942 17.16 5.42 20161028 181943 17.01 5.36 20161028 181944 16.86 5.30 20161028 181945 16.71 5.23 20161028 181946 16.57 5.16 20161028 181947 16.45 5.10 20161028 181948 16.32 5.04 20161028 181949 16.21 4.99 20161028 181950 16.14 4.94 20161028 181951 16.07 4.89 20161028 181952 16.00 4.86 20161028 181953 15.92 4.83 20161028 181954 15.85 4.79 20161028 181955 15.80 4.75 20161028 181956 15.74 4.71 20161028 181957 15.67 4.66 20161028 181958 15.55 4.62 20161028 181959 15.43 4.58 20161028 182000 15.31 4.54 20161028 182001 15.20 4.51 20161028 182002 15.08 4.47 20161028 182003 14.95 4.44 20161028 182004 14.82 4.40 20161028 182006 14.70 4.37 20161028 182007 14.58 4.33 20161028 182008 14.48 4.30 20161028 182009 14.37 4.27 20161028 182010 14.29 4.24 20161028 182011 14.21 4.21 20161028 182012 14.13 4.17 20161028 182013 14.04 4.14 20161028 182014 13.96 4.11 20161028 182015 13.82 4.08 20161028 182016 13.63 4.04 20161028 182017 13.45 4.00 20161028 182018 13.26 3.96 20161028 182019 13.05 3.92 20161028 182020 12.85 3.88 20161028 182021 12.67 3.85 20161028 182022 12.49 3.81 20161028 182023 12.32 3.78 20161028 182024 12.18 3.76 20161028 182025 12.03 3.73 20161028 182026 11.89 3.70 20161028 182027 11.76 3.68 20161028 182028 11.63 3.65 20161028 182029 11.47 3.63 20161028 182031 11.30 3.61 20161028 182032 11.13 3.59 20161028 182033 10.90 3.56 20161028 182034 10.66 3.54 20161028 182035 10.43 3.51 20161028 182036 10.21 3.50 20161028 182037 10.00 3.48 20161028 182038 9.81 3.46 20161028 182039 9.64 3.44 20161028 182040 9.45 3.42 20161028 182041 9.20 3.40 20161028 182042 8.89 3.37 20161028 182043 8.54 3.35 20161028 182044 8.10 3.33 20161028 182045 7.61 3.30 20161028 182046 7.12 3.28 20161028 182047 6.61 3.26 20161028 182048 6.09 3.25 20161028 182049 5.94 3.23 20161028 182050 6.48 3.22 20161028 182051 7.04 3.21 20161028 182052 7.53 3.20 20161028 182053 7.94 3.19 20161028 182055 8.32 3.17 20161028 182056 8.62 3.17 20161028 182057 8.85 3.16 20161028 182058 8.94 3.14 20161028 182059 9.38 3.14 20161028 182100 9.88 3.13 20161028 182101 10.44 3.13 20161028 182102 11.06 3.13 20161028 182103 11.64 3.13 20161028 182104 12.07 3.09 20161028 182105 12.58 3.06 20161028 182106 13.10 3.02 20161028 182107 13.25 2.96 20161028 182108 13.27 2.88 20161028 182109 13.28 2.80 20161028 182110 13.41 2.73 20161028 182111 13.61 2.65 20161028 182112 13.85 2.57 20161028 182113 14.24 2.46 20161028 182114 14.69 2.37 20161028 182116 14.80 2.15 20161028 182117 14.73 2.03 20161028 182119 14.60 1.92 20161028 182120 14.20 1.79 20161028 182121 13.94 1.67 20161028 182122 13.73 1.55 20161028 182123 13.50 1.40 20161029 030502 8.71 2.84 20161029 030504 11.33 3.24 20161029 030505 11.80 3.40 20161029 030506 12.05 3.54 20161029 030509 14.96 3.82 20161029 030510 16.14 3.83 20161029 030511 16.26 3.87 20161029 030512 16.20 3.91 20161029 030514 14.88 3.94 20161029 030515 13.86 3.95 20161029 030516 12.65 3.90 20161029 030518 11.73 3.83 20161029 030519 10.41 3.77 20161029 030521 8.52 3.77 20161029 030522 7.85 3.77 20161029 030523 6.98 3.77 20161029 030524 6.77 3.77 20161029 030525 6.75 3.75 20161029 030526 7.50 3.65 20161029 030527 7.94 3.58 20161029 030529 10.65 3.46 20161029 030531 13.11 2.71 20161029 030532 13.89 2.49 20161029 030533 14.90 2.60 20161029 030534 15.35 3.37 20161029 030535 15.88 3.82 20161029 030536 16.41 4.01 20161029 030538 18.15 3.89 20161029 030539 19.20 3.91 20161029 030540 20.66 3.99 20161029 030541 22.16 4.07 20161029 030542 24.10 4.06 20161029 030544 26.05 4.02 20161029 030545 27.87 3.97 20161029 030546 28.56 3.96 20161029 030547 29.59 3.95 20161029 030548 30.72 3.94 20161029 030549 31.68 3.94 20161029 030550 32.76 3.92 20161029 030551 33.66 3.92 20161029 030552 34.92 3.94 20161029 030553 36.35 3.98 20161029 030554 35.76 3.99 20161029 030555 35.00 4.00 20161029 030556 34.31 4.02 20161029 030557 33.28 4.02 20161029 030558 32.44 4.03 20161029 030559 32.38 4.07 20161029 030600 32.82 4.15 20161029 030601 33.39 4.23 20161029 030602 33.09 4.21 20161029 030603 32.29 4.14 20161029 030604 31.50 4.07 20161029 030605 30.44 4.14 20161029 030606 29.21 4.21 20161029 030607 27.80 4.28 20161029 030608 26.91 4.21 20161029 030609 26.13 4.14 20161029 030612 25.83 4.11 20161029 030614 25.31 4.19 20161029 030615 24.63 4.22 20161029 030616 23.96 4.23 20161029 030617 23.67 4.23 20161029 030618 23.34 4.25 20161029 030619 23.03 4.28 20161029 030620 22.97 4.26 20161029 030621 22.87 4.21 20161029 030623 23.46 4.26 20161029 030624 24.00 4.34 20161029 030625 24.40 4.34 20161029 030626 24.82 4.31 20161029 030627 25.39 4.28 20161029 044225 1.99 0.92 20161029 044227 2.04 1.04 20161029 044228 2.12 1.15 20161029 044229 1.23 1.24 20161029 044230 0.73 1.36 20161029 044231 0.76 1.43 20161029 044232 1.72 1.47 20161029 044233 2.97 1.49 20161029 044234 3.94 1.48 20161029 044235 4.41 1.45 20161029 044236 4.91 1.42 20161029 044237 4.94 1.43 20161029 044238 4.78 1.44 20161029 044239 4.59 1.43 20161029 044240 4.43 1.48 20161029 044241 4.29 1.55 20161029 044242 4.17 1.62 20161029 044243 4.09 1.62 20161029 044244 4.08 1.60 20161029 044245 4.12 1.57 20161029 044246 4.24 1.52 20161029 044247 4.88 1.49 20161029 044248 5.59 1.49 20161029 044250 5.57 1.49 20161029 044251 5.56 1.50 20161029 044252 6.30 1.50 20161029 044253 7.36 1.47 20161029 044254 8.17 1.43 20161029 044255 8.74 1.40 20161029 044256 9.39 1.38 20161029 044257 10.04 1.38 20161029 044258 10.33 1.32 20161029 044259 10.54 1.27 20161029 044300 10.62 1.21 20161029 044301 10.63 1.11 20161029 044302 10.54 1.00 20161029 044303 10.35 0.89 20161029 044304 10.35 0.83 20161029 044305 10.26 0.76 20161029 044306 10.02 0.64 20161029 044307 9.71 0.50 20161029 044308 9.36 0.37 20161029 044309 8.77 0.16 20161029 044310 8.16 -0.12 20161029 044311 7.68 -0.42 20161029 044312 7.64 -0.62 20161029 044313 7.49 -0.83 20161029 044315 7.07 -1.09 20161029 044316 6.10 -1.33 20161029 044317 5.15 -1.61 20161029 044318 4.54 -1.91 20161029 044319 4.74 -2.13 20161029 044320 5.12 -2.34 20161029 044321 5.45 -2.46 20161029 044322 5.90 -2.58 20161029 044323 6.25 -2.71 20161029 044324 6.14 -2.77 20161029 044325 5.67 -2.79 20161029 044326 5.18 -2.75 20161029 044327 5.32 -2.70 20161029 044328 5.56 -2.64 20161029 044329 5.87 -2.57 20161029 044330 6.42 -2.44 20161029 044331 7.11 -2.33 20161029 044332 7.32 -2.21 20161029 044333 6.79 -2.07 20161029 044334 6.28 -1.93 20161029 044335 6.86 -1.82 20161029 044336 7.72 -1.71 20161029 044337 8.66 -1.58 20161029 044339 8.86 -1.46 20161029 044340 9.08 -1.36 20161029 044341 9.42 -1.26 20161029 044342 9.90 -1.04 20161029 044343 10.37 -0.87 20161029 044344 10.79 -0.72 20161029 044345 11.26 -0.55 20161029 044346 11.81 -0.39 20161029 044347 11.97 -0.28 20161029 044348 12.02 -0.20 20161029 044349 12.64 -0.13 20161029 044350 13.40 0.03 20161029 044351 14.18 0.21 20161029 044352 15.58 0.46 20161029 044353 17.59 0.62 20161029 044354 19.97 0.74 20161029 044355 22.32 0.87 20161029 044356 24.56 1.11 20161029 044357 25.78 1.29 20161029 044358 27.01 1.42 20161029 044359 28.56 1.53 20161029 044400 30.59 1.63 20161029 044401 33.37 1.76 20161029 044403 35.39 1.86 20161029 044404 37.43 1.95 20161029 044405 38.93 2.05 20161029 044406 40.23 2.13 20161029 044407 41.93 2.20 20161029 044408 43.83 2.28 20161029 044409 46.25 2.38 20161029 044410 48.10 2.43 20161029 044411 50.47 2.45 20161029 044412 53.20 2.45 20161029 044413 55.43 2.53 20161029 044414 57.61 2.66 20161029 044415 60.04 2.77 20161029 044416 62.90 2.78 20161029 044417 65.84 2.80 20161029 044418 68.89 2.85 20161029 044419 72.43 2.94 20161029 044420 76.27 3.02 20161029 044421 80.06 3.08 20161029 044422 81.01 3.12 20161029 044423 80.78 3.14 20161029 061905 16.05 2.03 20161029 061906 16.87 2.11 20161029 061907 18.74 2.18 20161029 061908 19.02 2.27 20161029 061909 18.83 2.32 20161029 061910 19.33 2.36 20161029 061911 20.15 2.46 20161029 061912 20.69 2.66 20161029 061913 20.79 2.83 20161029 061914 20.84 2.94 20161029 061915 21.93 3.00 20161029 061916 22.96 3.11 20161029 061917 23.24 3.19 20161029 061918 23.82 3.25 20161029 061920 25.32 3.39 20161029 061921 27.15 3.52 20161029 061922 29.42 3.47 20161029 061923 31.04 3.43 20161029 061924 32.47 3.43 20161029 061925 33.86 3.35 20161029 061926 35.49 3.32 20161029 061927 37.90 3.28 20161029 061928 37.25 3.12 20161029 061929 36.52 3.03 20161029 061930 36.07 3.00 20161029 061931 35.56 2.84 20161029 061932 34.91 2.75 20161029 061933 33.95 2.61 20161029 061934 32.60 2.48 20161029 061935 30.99 2.38 20161029 061936 30.09 2.28 20161029 061937 29.30 2.23 20161029 061938 28.25 2.20 20161029 061939 27.40 2.12 20161029 061940 26.48 2.14 20161029 061942 25.43 2.17 20161029 061943 24.99 2.15 20161029 061944 24.34 2.03 20161029 061945 24.05 1.95 20161029 061946 23.97 1.86 20161029 062057 15.61 2.08 20161029 062059 17.48 2.11 20161029 062100 18.36 2.12 20161029 062101 17.71 2.03 20161029 062102 16.79 1.94 20161029 062103 16.15 1.83 20161029 062104 15.73 1.58 20161029 062105 15.25 1.35 20161029 062144 14.76 1.97 20161029 062145 14.40 1.94 20161029 062146 14.68 1.90 20161029 062147 15.03 1.85 20161029 062149 14.77 1.81 20161029 062150 14.16 1.80 20161029 062151 13.97 1.79 20161029 062152 13.99 1.82 20161029 062153 13.79 1.86 20161029 062154 13.47 1.89 20161029 062155 13.14 1.85 20161029 062156 13.05 1.82 20161029 062157 13.19 1.88 20161029 062158 13.39 1.96 20161029 062200 13.63 2.05 20161029 062201 14.30 2.10 20161029 062202 14.85 2.14 20161029 062203 15.10 2.18 20161029 062204 14.99 2.28 20161029 062205 14.89 2.38 20161029 062206 15.01 2.45 20161029 062207 15.54 2.49 20161029 062208 16.27 2.58 20161029 062209 16.95 2.72 20161029 062210 17.32 2.86 20161029 062211 17.80 2.99 20161029 062212 18.10 3.07 20161029 062215 19.62 3.37 20161029 062216 20.47 3.51 20161029 062217 20.79 3.62 20161029 062218 21.01 3.68 20161029 062219 21.27 3.78 20161029 062220 21.63 3.90 20161029 062221 21.84 3.97 20161029 062223 22.30 4.02 20161029 062224 22.75 4.08 20161029 062225 23.09 4.11 20161029 062226 23.27 4.12 20161029 062227 23.26 4.10 20161029 062228 23.26 4.08 20161029 062229 23.17 4.07 20161029 062230 23.09 4.10 20161029 062231 23.25 4.13 20161029 062232 23.50 4.10 20161029 062233 23.38 4.09 20161029 062234 22.92 4.08 20161029 062235 22.51 4.06 20161029 062236 22.31 4.07 20161029 062237 22.17 4.11 20161029 062238 22.06 4.18 20161029 062239 22.09 4.25 20161029 062240 22.26 4.31 20161029 062241 22.43 4.38 20161029 062242 22.16 4.45 20161029 062243 21.81 4.51 20161029 062244 21.65 4.58 20161029 062245 21.65 4.64 20161029 062247 21.61 4.69 20161029 062248 21.22 4.72 20161029 062249 20.67 4.74 20161029 062250 20.29 4.72 20161029 062251 20.43 4.74 20161029 062252 20.57 4.75 20161029 062253 20.56 4.72 20161029 062254 19.84 4.69 20161029 062255 19.35 4.69 20161029 062256 19.15 4.72 20161029 062257 19.55 4.84 20161029 062258 19.97 4.97 20161029 062259 20.18 5.04 20161029 062300 20.01 5.03 20161029 062301 19.83 5.04 20161029 062302 19.91 5.06 20161029 062303 20.42 5.12 20161029 062304 20.89 5.22 20161029 062305 21.08 5.29 20161029 062306 21.37 5.32 20161029 062307 21.85 5.32 20161029 062308 22.11 5.42 20161029 062309 22.13 5.56 20161029 062311 22.15 5.67 20161029 062312 22.67 5.65 20161029 062313 23.19 5.68 20161029 062314 23.52 5.75 20161029 062315 23.51 5.78 20161029 062316 23.53 5.79 20161029 062317 23.61 5.84 20161029 062318 23.75 5.92 20161029 062319 23.89 5.98 20161029 062320 24.10 6.00 20161029 062321 24.44 6.03 20161029 062322 24.98 6.08 20161029 062323 25.44 6.10 20161029 062324 25.55 6.12 20161029 062325 25.34 6.18 20161029 062326 24.84 6.23 20161029 062327 24.61 6.24 20161029 062328 24.74 6.23 20161029 062329 25.33 6.25 20161029 062330 25.97 6.29 20161029 062331 26.42 6.32 20161029 062332 26.67 6.33 20161029 062333 26.87 6.36 20161029 062335 26.89 6.41 20161029 062336 26.66 6.47 20161029 062337 26.44 6.52 20161029 062338 27.17 6.59 20161029 062339 28.03 6.66 20161029 062340 28.88 6.69 20161029 062341 29.06 6.58 20161029 062342 29.14 6.52 20161029 062343 29.14 6.62 20161029 062344 28.88 6.81 20161029 062345 28.69 6.96 20161029 062346 28.45 7.01 20161029 062347 28.20 6.98 20161029 062348 28.02 6.92 20161029 062349 27.93 6.93 20161029 062350 28.09 6.98 20161029 062351 28.41 7.10 20161029 062352 28.43 7.25 20161029 062353 28.41 7.40 20161029 062354 28.34 7.52 20161029 062355 27.94 7.34 20161029 062356 27.80 7.13 20161029 062357 27.60 6.98 20161029 062359 26.93 7.00 20161029 062400 26.39 7.03 20161029 062401 26.37 7.16 20161029 062402 26.37 7.39 20161029 062403 26.32 7.64 20161029 062404 26.38 7.63 20161029 062405 26.55 7.54 20161029 062406 26.47 7.43 20161029 062407 26.22 7.32 20161029 062408 26.03 7.22 20161029 062409 25.66 7.15 20161029 062410 24.90 7.10 20161029 062411 24.25 7.05 20161029 062412 23.92 7.01 20161029 062413 23.92 6.95 20161029 062414 23.95 6.88 20161029 062415 23.65 6.85 20161029 062416 23.25 6.84 20161029 062417 22.86 6.84 20161029 062418 22.82 6.84 20161029 062419 22.98 6.83 20161029 062420 23.30 6.83 20161029 062421 22.95 6.82 20161029 062422 22.54 6.80 20161029 062424 22.33 6.78 20161029 062425 22.70 6.79 20161029 062426 23.15 6.82 20161029 062427 23.47 6.87 20161029 062428 23.81 6.93 20161029 062429 24.25 6.99 20161029 062430 25.10 7.05 20161029 062431 26.12 7.11 20161029 062432 27.17 7.16 20161029 062433 27.05 7.15 20161029 062434 27.08 7.14 20161029 062435 27.15 7.14 20161029 062436 26.83 7.19 20161029 062437 26.25 7.23 20161029 062438 25.82 7.27 20161029 062439 25.55 7.29 20161029 062440 25.15 7.29 20161029 062441 25.05 7.24 20161029 062442 25.23 7.20 20161029 062443 25.61 7.18 20161029 062444 24.97 7.16 20161029 062445 24.34 7.14 20161029 062446 24.04 7.12 20161029 062448 24.63 7.10 20161029 062449 25.05 7.07 20161029 062450 25.31 7.05 20161029 062451 25.65 7.02 20161029 062452 26.12 6.99 20161029 062453 26.84 6.96 20161029 062454 27.47 6.94 20161029 062455 28.03 6.93 20161029 062456 28.28 6.92 20161029 062457 28.56 6.90 20161029 062458 28.98 6.88 20161029 062459 28.73 6.84 20161029 062500 28.32 6.82 20161029 062501 27.78 6.80 20161029 062502 27.24 6.72 20161029 062503 26.85 6.62 20161029 062504 26.44 6.52 20161029 062505 25.87 6.43 20161029 062506 25.41 6.37 20161029 062507 26.73 6.35 20161029 062508 28.54 6.33 20161029 062509 30.45 6.30 20161029 062510 31.33 6.30 20161029 062511 31.96 6.31 20161029 062513 32.64 6.29 20161029 062514 33.36 6.21 20161029 062515 34.06 6.14 20161029 062517 36.21 5.97 20161029 062518 37.45 5.91 20161029 062519 38.71 5.68 20161029 062520 39.95 5.40 20161029 062525 44.05 5.30 20161029 062526 44.82 5.48 20161029 062528 45.69 5.59 20161029 062529 45.92 5.57 20161029 062530 46.07 5.56 20161029 062531 46.40 5.54 20161029 062532 46.91 5.53 20161029 062533 47.26 5.53 20161029 062534 47.56 5.52 20161029 062536 48.16 5.45 20161029 062537 48.33 5.40 20161029 062538 48.45 5.35 20161029 062539 48.60 5.30 20161029 062540 48.75 5.25 20161029 062542 49.16 5.25 20161029 062543 49.93 5.29 20161029 062544 50.67 5.35 20161029 062545 51.44 5.38 20161029 062546 52.20 5.41 20161029 062547 53.01 5.44 20161029 062548 53.80 5.46 20161029 062549 54.68 5.48 20161029 062550 55.47 5.52 20161029 062551 55.83 5.60 20161029 062552 56.11 5.68 20161029 062553 56.54 5.75 20161029 062554 57.51 5.77 20161029 062555 58.61 5.79 20161029 062556 59.07 5.79 20161029 062557 59.11 5.78 20161029 062558 59.39 5.77 20161029 062559 60.39 5.78 20161029 062600 61.55 5.80 20161029 062601 62.23 5.83 20161029 062602 62.76 5.86 20161029 062603 63.63 5.88 20161029 062604 64.69 5.87 20161029 062605 65.50 5.85 20161029 062607 66.50 5.83 20161029 062608 66.54 5.78 20161029 062609 66.35 5.71 20161029 062610 66.19 5.64 20161029 062611 66.43 5.58 20161029 062612 66.94 5.50 20161029 062613 67.28 5.40 20161029 062614 67.53 5.31 20161029 062615 67.38 5.25 20161029 062616 67.24 5.16 20161029 062617 67.59 4.96 20161029 062618 67.91 4.74 20161029 062619 67.95 4.54 20161029 062620 67.70 4.38 20161029 062621 67.55 4.20 20161029 062622 67.14 4.08 20161029 062623 66.79 3.94 20161029 062624 66.38 3.81 20161029 062625 66.08 3.63 20161029 062626 65.83 3.50 20161029 062627 65.38 3.34 20161029 062628 64.04 3.14 20161029 062629 62.81 2.93 20161029 062630 61.55 2.74 20161029 062631 60.18 2.49 20161029 062633 58.87 2.27 20161029 062634 57.69 2.09 20161029 062635 56.53 1.98 20161029 062636 55.34 1.87 20161029 062637 53.95 1.76 20161029 062638 52.39 1.61 20161029 062639 51.00 1.46 20161029 062640 49.81 1.21 20161029 062641 48.50 0.99 20161029 062642 47.30 0.80 20161029 062643 46.14 0.69 20161029 062644 44.95 0.59 20161029 062645 43.80 0.46 20161029 062646 42.92 0.38 20161029 062647 42.15 0.28 20161029 062648 41.00 0.22 20161029 062649 39.79 0.15 20161029 062650 38.50 0.07 20161029 062651 37.36 0.07 20161029 062652 36.20 0.06 20161029 062653 35.07 0.08 20161029 062654 33.91 0.10 20161029 062655 32.75 0.08 20161029 080343 17.52 0.99 20161029 080344 17.32 1.00 20161029 080345 17.34 1.10 20161029 080346 17.19 1.18 20161029 080347 17.10 1.22 20161029 080348 17.55 1.29 20161029 080349 18.24 1.40 20161029 080350 18.18 1.47 20161029 080351 15.84 1.37 20161029 080352 13.40 1.24 20161029 080354 11.39 1.07 20161029 080355 9.89 0.89 20161029 080356 8.49 0.74 20161029 080410 16.30 1.42 20161029 080411 16.35 1.48 20161029 080412 16.35 1.54 20161029 080413 16.32 1.60 20161029 080414 16.16 1.61 20161029 080415 16.07 1.58 20161029 080416 15.73 1.55 20161029 080518 3.82 1.18 20161029 080519 3.22 1.20 20161029 080521 3.46 1.23 20161029 080522 3.72 1.28 20161029 080523 4.56 1.33 20161029 080524 5.65 1.37 20161029 080525 6.54 1.37 20161029 080526 7.40 1.39 20161029 080527 8.22 1.38 20161029 080528 9.06 1.33 20161029 080529 9.78 1.29 20161029 080530 10.23 1.27 20161029 080531 10.65 1.23 20161029 080532 11.21 1.19 20161029 080533 11.26 1.12 20161029 080534 11.28 1.06 20161029 080535 11.65 1.03 20161029 080536 12.27 1.07 20161029 080537 12.81 1.10 20161029 080538 13.02 1.14 20161029 080539 13.02 1.22 20161029 080540 13.04 1.31 20161029 080541 12.94 1.46 20161029 080542 12.86 1.65 20161029 080543 13.23 1.86 20161029 080544 14.22 1.96 20161029 080546 15.11 2.07 20161029 080547 15.88 2.15 20161029 080548 16.53 2.18 20161029 080549 17.07 2.19 20161029 080550 17.46 2.19 20161029 080551 17.79 2.19 20161029 080552 17.99 2.16 20161029 080553 17.69 2.14 20161029 080554 17.22 2.13 20161029 080555 16.75 2.14 20161029 080556 16.52 2.16 20161029 080557 16.47 2.19 20161029 080558 16.55 2.23 20161029 080559 16.75 2.24 20161029 080600 17.06 2.24 20161029 080601 17.15 2.26 20161029 080602 16.57 2.29 20161029 080603 16.06 2.31 20161029 080604 15.61 2.30 20161029 080605 15.23 2.27 20161029 080606 14.94 2.23 20161029 080607 14.85 2.23 20161029 080608 15.00 2.25 20161029 080609 15.24 2.27 20161029 080610 15.52 2.28 20161029 080612 15.80 2.28 20161029 142522 3.68 3.72 20161029 142523 3.79 3.71 20161029 142524 3.92 3.70 20161029 142525 4.03 3.69 20161029 142526 4.14 3.68 20161029 142527 4.25 3.68 20161029 142528 4.37 3.66 20161029 142529 4.46 3.66 20161029 142530 4.55 3.65 20161029 142531 4.53 3.64 20161029 142532 4.50 3.63 20161029 142533 4.48 3.62 20161029 142534 4.45 3.61 20161029 142535 4.43 3.60 20161029 142536 4.40 3.59 20161029 142537 4.37 3.58 20161029 142538 4.34 3.56 20161029 142539 4.31 3.55 20161029 142540 4.29 3.54 20161029 142541 4.25 3.53 20161029 142542 4.25 3.52 20161029 142544 4.26 3.51 20161029 142545 4.27 3.49 20161029 142546 4.27 3.48 20161029 142547 4.26 3.47 20161029 142548 4.36 3.46 20161029 142549 4.52 3.45 20161029 142550 4.66 3.44 20161029 142551 4.81 3.43 20161029 142552 4.93 3.42 20161029 142553 5.05 3.41 20161029 142554 5.17 3.40 20161029 142555 5.31 3.39 20161029 142556 5.37 3.37 20161029 142557 5.34 3.36 20161029 142558 5.30 3.35 20161029 142559 5.25 3.34 20161029 142600 5.19 3.33 20161029 142601 5.13 3.32 20161029 142602 5.08 3.31 20161029 142603 5.01 3.30 20161029 142604 4.94 3.28 20161029 142605 4.86 3.27 20161029 142606 4.77 3.26 20161029 142607 4.69 3.25 20161029 142609 4.61 3.24 20161029 142610 4.51 3.22 20161029 142611 4.44 3.21 20161029 142757 5.83 2.36 20161029 142758 5.58 2.35 20161029 142759 5.34 2.34 20161029 142800 5.13 2.33 20161029 142801 4.93 2.32 20161029 142802 4.73 2.31 20161029 142803 4.51 2.30 20161029 142804 4.29 2.29 20161029 142805 4.09 2.29 20161029 142806 3.93 2.28 20161029 142807 3.76 2.27 20161029 142808 3.57 2.26 20161029 142809 3.37 2.26 20161029 142810 3.16 2.25 20161029 142811 2.97 2.24 20161029 142812 2.79 2.24 20161029 142814 2.62 2.23 20161029 142815 2.51 2.23 20161029 142816 2.38 2.22 20161029 142817 2.28 2.21 20161029 142818 2.19 2.21 20161029 142819 2.10 2.21 20161029 142820 2.01 2.20 20161029 142821 1.92 2.20 20161029 142822 1.83 2.19 20161029 142823 1.73 2.19 20161029 142824 1.61 2.18 20161029 142825 1.51 2.18 20161029 142826 1.41 2.17 20161029 142827 1.32 2.17 20161029 142828 1.22 2.16 20161029 142829 1.11 2.16 20161029 142830 1.02 2.15 20161029 142831 0.94 2.14 20161029 142832 0.86 2.14 20161029 142833 0.79 2.13 20161029 142834 0.72 2.13 20161029 142835 0.65 2.12 20161029 142836 0.60 2.11 20161029 142838 0.57 2.10 20161029 142839 0.56 2.10 20161029 142840 0.57 2.10 20161029 142841 0.64 2.09 20161029 142842 0.72 2.08 20161029 142843 0.80 2.07 20161029 142844 0.88 2.07 20161029 142845 0.99 2.06 20161029 142846 1.09 2.05 20161029 142847 1.19 2.05 20161029 142848 1.32 2.04 20161029 142849 1.45 2.03 20161029 142850 1.59 2.02 20161029 142851 1.72 2.02 20161029 142852 1.86 2.01 20161029 142853 2.00 2.00 20161029 142854 2.12 1.99 20161029 142855 2.25 1.98 20161029 142856 2.36 1.97 20161029 142857 2.48 1.96 20161029 142858 2.57 1.95 20161029 142859 2.66 1.94 20161029 142900 2.75 1.93 20161029 142902 2.82 1.92 20161029 142903 2.89 1.92 20161029 142904 2.92 1.91 20161029 142905 2.94 1.89 20161029 142906 2.95 1.88 20161029 142907 2.89 1.87 20161029 142908 2.85 1.86 20161029 142909 2.82 1.85 20161029 142910 2.77 1.84 20161029 142911 2.72 1.83 20161029 142912 2.66 1.82 20161029 142913 2.61 1.81 20161029 142914 2.55 1.80 20161029 142915 2.57 1.79 20161029 142916 2.62 1.78 20161029 142917 2.68 1.78 20161029 142918 2.70 1.77 20161029 142919 2.74 1.76 20161029 142920 2.78 1.75 20161029 142921 2.83 1.75 20161029 142922 2.88 1.74 20161029 142923 2.86 1.74 20161029 142925 2.74 1.73 20161029 142926 2.66 1.73 20161029 142927 2.61 1.72 20161029 142928 2.60 1.72 20161029 142929 2.61 1.71 20161029 142930 2.64 1.70 20161029 142931 2.71 1.69 20161029 142932 2.78 1.69 20161029 142933 2.64 1.68 20161029 142934 2.56 1.67 20161029 142935 2.54 1.65 20161029 142936 2.52 1.64 20161029 142937 2.62 1.63 20161029 142938 2.79 1.62 20161029 142939 2.87 1.61 20161029 142940 2.99 1.60 20161029 142941 2.79 1.59 20161029 142942 2.37 1.58 20161029 142943 2.15 1.57 20161029 142944 2.18 1.56 20161029 142945 2.59 1.55 20161029 142946 3.28 1.54 20161029 142947 3.72 1.54 20161029 142949 4.21 1.53 20161029 142950 4.60 1.52 20161029 142951 4.20 1.51 20161029 142952 3.87 1.50 20161029 142953 3.60 1.47 20161029 142954 3.41 1.45 20161029 142955 3.26 1.41 20161029 142958 3.18 1.23 20161029 143317 11.18 0.72 20161029 143318 11.23 0.81 20161029 143319 11.28 0.89 20161029 143320 11.33 0.96 20161029 143321 11.40 1.02 20161029 143322 11.45 1.05 20161029 143323 11.46 1.09 20161029 143324 11.50 1.16 20161029 143325 11.59 1.25 20161029 143326 11.72 1.29 20161029 143327 11.81 1.36 20161029 143328 11.88 1.45 20161029 143329 11.95 1.57 20161029 143330 12.00 1.61 20161029 143331 12.05 1.64 20161029 143333 12.10 1.68 20161029 143334 12.15 1.70 20161029 143335 12.19 1.72 20161029 143336 12.24 1.75 20161029 143337 12.28 1.77 20161029 143338 12.31 1.79 20161029 143339 12.37 1.81 20161029 143340 12.42 1.83 20161029 143341 12.47 1.85 20161029 143342 12.50 1.86 20161029 143343 12.52 1.88 20161029 143344 12.58 1.89 20161029 143345 12.64 1.91 20161029 143346 12.66 1.92 20161029 143347 12.64 1.92 20161029 143348 12.63 1.93 20161029 143349 12.64 1.94 20161029 143350 12.63 1.95 20161029 143351 12.61 1.95 20161029 143352 12.58 1.96 20161029 143353 12.60 1.97 20161029 143355 12.62 1.98 20161029 143356 12.61 1.98 20161029 143357 12.63 1.98 20161029 143358 12.64 1.99 20161029 160742 10.26 4.32 20161029 160743 10.26 4.32 20161029 160744 10.25 4.32 20161029 160746 10.23 4.33 20161029 160747 10.22 4.34 20161029 160748 10.22 4.34 20161029 160749 10.23 4.35 20161029 160750 10.23 4.35 20161029 160752 10.23 4.35 20161029 160753 10.22 4.36 20161029 160754 10.21 4.36 20161029 160755 10.19 4.37 20161029 160756 10.18 4.37 20161029 160757 10.17 4.37 20161029 160758 10.15 4.38 20161029 160759 10.14 4.39 20161029 160800 10.13 4.39 20161029 160801 10.12 4.40 20161029 160802 10.10 4.40 20161029 160803 10.10 4.40 20161029 160804 10.09 4.40 20161029 160805 10.09 4.40 20161029 160806 10.08 4.41 20161029 160807 10.07 4.41 20161029 160808 10.10 4.42 20161029 160809 10.13 4.42 20161029 160810 10.17 4.43 20161029 160811 10.20 4.43 20161029 160812 10.23 4.44 20161029 160813 10.25 4.44 20161029 160814 10.26 4.45 20161029 160815 10.27 4.45 20161029 160817 10.28 4.45 20161029 160818 10.29 4.45 20161029 160819 10.31 4.46 20161029 160820 10.29 4.46 20161029 160821 10.28 4.46 20161029 160822 10.26 4.46 20161029 160823 10.27 4.46 20161029 160824 10.27 4.46 20161029 160825 10.27 4.47 20161029 160826 10.25 4.47 20161029 160827 10.23 4.47 20161029 160828 10.21 4.46 20161029 160829 10.21 4.46 20161029 160830 10.21 4.45 20161029 160831 10.22 4.45 20161029 160832 10.21 4.44 20161029 160833 10.21 4.44 20161029 160834 10.19 4.44 20161029 160835 10.19 4.44 20161029 160836 10.19 4.43 20161029 160837 10.18 4.43 20161029 160838 10.16 4.42 20161029 160839 10.15 4.41 20161029 160841 10.16 4.39 20161029 160842 10.16 4.38 20161029 160843 10.17 4.36 20161029 160844 10.19 4.35 20161029 160845 10.22 4.34 20161029 160846 10.22 4.31 20161029 160847 10.21 4.28 20161029 160848 10.21 4.23 20161029 160849 10.22 4.14 20161029 160850 10.24 4.07 20161029 160851 10.20 4.04 20161029 160852 10.07 4.06 20161029 160853 9.93 4.08 20161029 160854 9.77 4.07 20161029 160855 9.61 4.02 20161029 160856 9.43 3.94 20161029 160857 9.25 3.78 20161029 160858 9.04 3.59 20161029 160911 8.86 2.38 20161029 160912 9.15 2.49 20161029 160914 9.40 2.59 20161029 160915 9.64 2.66 20161029 160916 9.86 2.72 20161029 160917 10.06 2.78 20161029 160918 10.10 2.82 20161029 160919 10.13 2.86 20161029 160920 10.17 2.91 20161029 160921 10.24 2.94 20161029 160922 10.31 2.98 20161029 160923 10.39 3.01 20161029 160924 10.46 3.04 20161029 160925 10.54 3.06 20161029 160926 10.57 3.10 20161029 160927 10.57 3.14 20161029 160928 10.61 3.20 20161029 160929 10.64 3.24 20161029 160930 10.67 3.27 20161029 160931 10.73 3.31 20161029 160932 10.79 3.34 20161029 160933 10.87 3.37 20161029 160934 10.97 3.40 20161029 160935 11.18 3.42 20161029 160936 11.38 3.44 20161029 160938 11.59 3.46 20161029 160939 11.80 3.49 20161029 160940 11.97 3.52 20161029 160941 12.13 3.56 20161029 160942 12.28 3.59 20161029 160943 12.42 3.62 20161029 160944 12.35 3.64 20161029 160945 12.27 3.65 20161029 160946 12.19 3.65 20161029 160947 12.12 3.66 20161029 160948 12.05 3.67 20161029 160949 11.97 3.67 20161029 160950 11.87 3.66 20161029 160951 11.77 3.66 20161029 160952 11.80 3.66 20161029 160953 11.88 3.66 20161029 160954 11.97 3.66 20161029 160955 12.04 3.66 20161029 160956 12.13 3.66 20161029 160957 12.22 3.66 20161029 160958 12.31 3.67 20161029 160959 12.40 3.67 20161029 161000 12.50 3.68 20161029 161002 12.63 3.68 20161029 161003 12.77 3.68 20161029 161004 12.93 3.69 20161029 161005 13.08 3.69 20161029 161006 13.23 3.70 20161029 161007 13.41 3.71 20161029 161008 13.61 3.72 20161029 161009 13.80 3.73 20161029 161010 13.89 3.74 20161029 161011 13.97 3.75 20161029 161012 14.05 3.76 20161029 161013 14.12 3.76 20161029 161014 14.19 3.76 20161029 161015 14.28 3.76 20161029 161016 14.37 3.76 20161029 161017 14.46 3.76 20161029 161018 14.55 3.76 20161029 161019 14.63 3.76 20161029 161020 14.72 3.76 20161029 161021 14.79 3.76 20161029 161022 14.87 3.75 20161029 161023 14.95 3.74 20161029 161024 15.04 3.72 20161029 161026 15.12 3.71 20161029 161027 15.20 3.70 20161029 161028 14.79 3.63 20161029 161029 14.44 3.58 20161029 161030 14.14 3.51 20161029 161031 13.90 3.37 20161029 161032 13.73 3.26 20161029 161042 15.72 3.05 20161029 161043 15.84 3.27 20161029 161044 15.92 3.44 20161029 161045 15.96 3.51 20161029 161046 16.00 3.57 20161029 161047 16.04 3.62 20161029 161048 16.08 3.67 20161029 161049 16.09 3.71 20161029 161050 16.10 3.74 20161029 161051 16.12 3.75 20161029 161052 16.16 3.78 20161029 161053 16.17 3.79 20161029 161054 16.16 3.81 20161029 161056 16.16 3.82 20161029 161057 16.12 3.83 20161029 161058 16.09 3.85 20161029 161059 16.07 3.85 20161029 161100 16.06 3.86 20161029 161101 16.06 3.88 20161029 161102 16.05 3.89 20161029 161103 16.04 3.90 20161029 161104 16.01 3.90 20161029 161105 16.00 3.91 20161029 161106 16.00 3.91 20161029 161107 16.03 3.92 20161029 161108 16.04 3.93 20161029 161109 16.03 3.94 20161029 161110 16.04 3.94 20161029 161111 16.03 3.95 20161029 161112 15.99 3.95 20161029 161113 15.96 3.96 20161029 161114 15.93 3.96 20161029 161115 15.90 3.96 20161029 161116 15.88 3.96 20161029 161117 15.82 3.95 20161029 161119 15.75 3.95 20161029 161120 15.69 3.94 20161029 161121 15.64 3.91 20161029 161122 15.57 3.89 20161029 161123 15.47 3.86 20161029 161124 15.39 3.82 20161029 161125 15.28 3.76 20161029 161126 15.14 3.64 20161029 161127 14.98 3.43 20161029 161128 14.79 3.16 20161029 161144 12.55 1.63 20161029 161145 12.72 1.75 20161029 161146 12.91 1.88 20161029 161147 12.91 1.98 20161029 161148 12.91 2.08 20161029 161149 12.92 2.19 20161029 161150 12.93 2.28 20161029 161151 12.95 2.36 20161029 161152 12.97 2.45 20161029 161153 13.02 2.51 20161029 161154 13.08 2.56 20161029 161155 13.13 2.61 20161029 161156 13.17 2.64 20161029 161158 13.23 2.66 20161029 161159 13.30 2.68 20161029 161200 13.38 2.70 20161029 161201 13.43 2.71 20161029 161202 13.48 2.72 20161029 161203 13.55 2.73 20161029 161204 13.63 2.73 20161029 161205 13.50 2.71 20161029 161206 13.27 2.66 20161029 161207 12.99 2.62 20161029 161208 12.68 2.56 20161029 161209 12.28 2.49 20161029 161210 11.91 2.39 20161029 161211 11.52 2.21 20161029 161243 12.15 2.14 20161029 161245 12.66 2.31 20161029 161247 13.50 2.61 20161029 161248 13.87 2.76 20161029 161249 14.18 2.91 20161029 161250 14.11 3.00 20161029 161251 13.82 3.09 20161029 161252 13.46 3.19 20161029 161253 13.06 3.24 20161029 161254 12.71 3.27 20161029 161255 12.35 3.33 20161029 161256 11.97 3.39 20161029 161257 11.64 3.42 20161029 161258 11.30 3.44 20161029 161259 11.18 3.48 20161029 161300 11.12 3.53 20161029 161301 11.09 3.56 20161029 161302 11.08 3.59 20161029 161303 11.11 3.63 20161029 161304 11.14 3.67 20161029 161305 11.15 3.71 20161029 161307 11.24 3.74 20161029 161308 11.41 3.78 20161029 161309 11.64 3.80 20161029 161310 11.95 3.83 20161029 161311 12.28 3.87 20161029 161312 12.55 3.90 20161029 161313 12.87 3.94 20161029 161314 13.20 3.98 20161029 161315 13.47 4.02 20161029 161316 13.77 4.05 20161029 161317 13.99 3.88 20161029 161318 14.06 3.42 20161029 161319 14.14 2.92 20161029 174730 15.88 5.66 20161029 174731 15.32 5.64 20161029 174732 14.76 5.61 20161029 174733 14.18 5.58 20161029 174734 13.60 5.55 20161029 174735 13.01 5.52 20161029 174736 12.52 5.50 20161029 174737 12.10 5.48 20161029 174738 11.70 5.47 20161029 174739 11.29 5.46 20161029 174740 10.87 5.45 20161029 174741 10.49 5.44 20161029 174742 10.03 5.44 20161029 174743 9.66 5.44 20161029 174744 9.29 5.44 20161029 174745 8.87 5.44 20161029 174747 8.45 5.45 20161029 174748 8.02 5.46 20161029 174749 7.56 5.47 20161029 174750 7.12 5.48 20161029 174751 6.65 5.49 20161029 174752 6.21 5.50 20161029 174753 5.75 5.51 20161029 174754 5.89 5.53 20161029 174755 6.10 5.54 20161029 174756 6.38 5.55 20161029 174757 6.56 5.57 20161029 174758 6.82 5.58 20161029 174759 7.09 5.59 20161029 174800 7.35 5.60 20161029 174801 7.63 5.62 20161029 174802 7.88 5.62 20161029 174803 8.13 5.63 20161029 174804 8.38 5.64 20161029 174805 8.61 5.65 20161029 174806 8.85 5.66 20161029 174807 9.09 5.66 20161029 174808 9.33 5.67 20161029 174809 9.55 5.68 20161029 174810 9.61 5.69 20161029 174812 9.52 5.69 20161029 174813 9.43 5.69 20161029 174815 9.21 5.70 20161029 174816 9.11 5.71 20161029 174817 9.02 5.71 20161029 174818 8.94 5.71 20161029 174819 8.91 5.71 20161029 174820 9.11 5.71 20161029 174821 9.35 5.72 20161029 174822 9.56 5.72 20161029 174823 9.76 5.73 20161029 174824 9.96 5.73 20161029 174825 10.15 5.74 20161029 174826 10.37 5.74 20161029 174827 10.60 5.75 20161029 174828 10.70 5.75 20161029 174829 10.80 5.76 20161029 174830 10.91 5.77 20161029 174831 11.01 5.77 20161029 174832 11.12 5.77 20161029 174833 11.23 5.78 20161029 174834 11.34 5.78 20161029 174835 11.45 5.78 20161029 174837 11.56 5.78 20161029 174838 11.67 5.79 20161029 174839 11.78 5.78 20161029 174840 11.90 5.79 20161029 174841 12.01 5.80 20161029 174842 12.13 5.81 20161029 174843 12.26 5.82 20161029 174844 12.40 5.83 20161029 174845 12.53 5.84 20161029 174846 12.62 5.85 20161029 174847 12.71 5.85 20161029 174848 12.81 5.87 20161029 174849 12.91 5.87 20161029 174850 13.00 5.88 20161029 174851 13.11 5.89 20161029 174852 13.22 5.90 20161029 174853 13.33 5.90 20161029 174854 13.45 5.91 20161029 174855 13.57 5.91 20161029 174856 13.69 5.91 20161029 174857 13.81 5.90 20161029 174858 13.93 5.90 20161029 174859 14.05 5.88 20161029 174900 14.17 5.86 20161029 174902 14.29 5.85 20161029 174903 14.15 5.81 20161029 174904 13.98 5.78 20161029 174905 13.81 5.75 20161029 174906 13.64 5.71 20161029 174907 13.47 5.66 20161029 174908 13.30 5.62 20161029 174909 13.14 5.58 20161029 174910 12.98 5.54 20161029 174911 12.94 5.50 20161029 174912 12.98 5.47 20161029 174913 13.02 5.44 20161029 174914 13.06 5.41 20161029 174915 13.10 5.37 20161029 174916 13.15 5.34 20161029 174917 13.20 5.30 20161029 174918 13.24 5.26 20161029 174919 13.25 5.23 20161029 174920 13.22 5.20 20161029 174921 13.18 5.18 20161029 174922 13.12 5.16 20161029 174923 13.05 5.14 20161029 174924 12.98 5.11 20161029 174926 12.93 5.09 20161029 174927 12.87 5.07 20161029 174928 12.81 5.05 20161029 174929 12.76 5.03 20161029 174930 12.71 5.01 20161029 174931 12.67 4.98 20161029 174932 12.62 4.96 20161029 174933 12.57 4.93 20161029 174934 12.50 4.91 20161029 174935 12.44 4.88 20161029 174936 12.36 4.86 20161029 174937 12.35 4.83 20161029 174938 12.36 4.81 20161029 174939 12.37 4.79 20161029 174940 12.36 4.77 20161029 174941 12.34 4.75 20161029 174942 12.32 4.73 20161029 174943 12.33 4.71 20161029 174944 12.33 4.69 20161029 174945 12.39 4.68 20161029 174946 12.55 4.66 20161029 174947 12.74 4.64 20161029 174948 12.93 4.63 20161029 174950 13.13 4.62 20161029 174951 13.33 4.60 20161029 174952 13.54 4.59 20161029 174953 13.74 4.58 20161029 174954 13.95 4.56 20161029 174955 14.05 4.54 20161029 174956 14.15 4.52 20161029 174957 14.24 4.49 20161029 174958 14.34 4.46 20161029 174959 14.44 4.44 20161029 175000 14.53 4.41 20161029 175001 14.58 4.37 20161029 175002 14.63 4.34 20161029 175003 14.41 4.28 20161029 175004 14.06 4.21 20161029 175005 13.75 4.14 20161029 175006 13.42 4.00 20161029 175007 13.13 3.85 20161029 175008 12.87 3.75 20161029 175009 12.55 3.75 20161029 175010 12.26 3.73 20161029 175011 12.09 3.68 20161029 175012 12.09 3.63 20161029 175014 12.08 3.57 20161029 175015 12.08 3.51 20161029 175016 12.07 3.46 20161029 175017 12.07 3.41 20161029 175018 12.05 3.37 20161029 175019 12.03 3.33 20161029 175020 12.01 3.29 20161029 175021 11.96 3.25 20161029 175022 11.92 3.21 20161029 175023 11.89 3.18 20161029 175024 11.87 3.15 20161029 175025 11.85 3.12 20161029 175026 11.82 3.09 20161029 175027 11.79 3.06 20161029 175028 11.78 3.04 20161029 175029 11.75 3.01 20161029 175030 11.72 2.99 20161029 175031 11.69 2.97 20161029 175032 11.68 2.95 20161029 175033 11.68 2.93 20161029 175034 11.68 2.91 20161029 175035 11.69 2.90 20161029 175036 11.73 2.89 20161029 175038 11.76 2.88 20161029 175039 11.80 2.87 20161029 175040 11.86 2.86 20161029 175041 11.91 2.85 20161029 175042 11.98 2.84 20161029 175043 12.05 2.83 20161029 175044 12.15 2.82 20161029 175045 12.24 2.81 20161029 175046 12.35 2.80 20161029 175047 12.35 2.78 20161029 175048 12.32 2.75 20161029 175049 12.29 2.72 20161029 175050 12.24 2.69 20161029 175051 12.18 2.66 20161029 175052 12.14 2.63 20161029 175053 12.10 2.59 20161029 175054 12.05 2.55 20161029 175055 12.00 2.51 20161029 175056 11.93 2.46 20161029 175057 11.84 2.40 20161029 175058 11.73 2.34 20161029 175059 11.57 2.28 20161029 175100 11.38 2.21 20161029 175102 11.16 2.14 20161029 175103 10.91 2.06 20161029 175104 10.65 1.98 20161029 175105 10.57 1.93 20161029 175106 10.48 1.86 20161029 175107 10.39 1.78 20161029 175108 10.29 1.71 20161029 175109 10.20 1.64 20161029 175110 10.10 1.58 20161029 175111 10.00 1.51 20161029 175112 9.90 1.45 20161029 175113 9.58 1.37 20161029 175114 9.09 1.28 20161029 175115 8.54 1.18 20161029 175116 7.88 1.09 20161029 175117 7.26 0.99 20161030 041127 2.84 1.05 20161030 041128 3.34 1.15 20161030 041129 4.13 1.21 20161030 041130 5.10 1.27 20161030 041131 5.52 1.36 20161030 041132 6.10 1.45 20161030 041133 6.83 1.48 20161030 041134 7.32 1.46 20161030 041135 7.62 1.44 20161030 041136 7.81 1.47 20161030 041137 8.01 1.52 20161030 041138 7.88 1.59 20161030 041139 7.30 1.69 20161030 041140 6.82 1.77 20161030 041141 6.55 1.81 20161030 041142 5.31 1.81 20161030 041144 4.35 1.83 20161030 041145 4.34 1.83 20161030 041146 4.81 1.79 20161030 041147 5.30 1.77 20161030 041148 5.79 1.76 20161030 041149 6.51 1.75 20161030 041150 7.38 1.73 20161030 041151 6.92 1.73 20161030 041152 6.20 1.74 20161030 041153 5.32 1.80 20161030 041154 4.45 1.89 20161030 041155 3.58 1.91 20161030 041156 2.80 1.90 20161030 041157 2.29 1.90 20161030 041158 2.06 1.90 20161030 041159 2.10 1.93 20161030 041200 2.07 2.03 20161030 041201 2.01 2.11 20161030 041202 2.19 2.11 20161030 041203 2.48 2.10 20161030 041204 2.81 2.11 20161030 041205 3.62 2.22 20161030 041206 4.74 2.32 20161030 041207 5.45 2.42 20161030 041209 6.14 2.45 20161030 041210 7.37 2.48 20161030 041211 8.54 2.52 20161030 041212 9.65 2.60 20161030 041213 10.79 2.70 20161030 041214 11.94 2.78 20161030 041215 13.15 2.82 20161030 041216 14.47 2.85 20161030 041217 14.39 2.88 20161030 041218 13.76 2.91 20161030 041219 13.09 2.93 20161030 041220 13.16 2.96 20161030 041221 13.21 2.99 20161030 041222 12.93 3.02 20161030 041223 12.13 3.04 20161030 041224 11.55 3.05 20161030 041225 11.19 3.05 20161030 041226 11.00 3.10 20161030 041227 10.97 3.16 20161030 041228 10.96 3.19 20161030 041229 10.57 3.14 20161030 041230 10.08 3.09 20161030 041231 9.96 3.11 20161030 041233 10.16 3.15 20161030 041234 10.44 3.17 20161030 041235 11.26 3.23 20161030 041236 11.92 3.26 20161030 041237 12.53 3.28 20161030 041238 13.89 3.29 20161030 041239 15.26 3.30 20161030 041240 16.29 3.30 20161030 041241 17.19 3.30 20161030 041242 18.05 3.31 20161030 041243 17.81 3.30 20161030 041244 16.97 3.30 20161030 041245 16.12 3.29 20161030 041246 15.62 3.29 20161030 041247 15.09 3.30 20161030 041248 14.20 3.29 20161030 041249 13.10 3.32 20161030 041250 12.02 3.36 20161030 041251 11.35 3.37 20161030 041252 11.13 3.34 20161030 041253 11.24 3.29 20161030 041254 11.71 3.27 20161030 041255 12.55 3.28 20161030 041256 13.42 3.28 20161030 041258 14.31 3.28 20161030 041259 15.32 3.28 20161030 041300 16.26 3.28 20161030 041301 16.64 3.22 20161030 041302 17.08 3.15 20161030 054750 6.01 0.47 20161030 054751 6.62 0.42 20161030 054752 6.44 0.45 20161030 054753 5.79 0.48 20161030 054754 5.42 0.34 20161030 054755 4.84 0.25 20161030 054756 4.63 0.15 20161030 054757 4.72 0.06 20161030 054758 4.69 0.02 20161030 054800 5.23 -0.03 20161030 054801 5.80 -0.09 20161030 054802 5.39 -0.21 20161030 054803 4.47 -0.35 20161030 054804 4.44 -0.47 20161030 054805 4.90 -0.46 20161030 054806 5.04 -0.47 20161030 054807 5.18 -0.51 20161030 054808 5.48 -0.51 20161030 054809 5.82 -0.52 20161030 054810 6.34 -0.59 20161030 054811 6.97 -0.57 20161030 054812 7.56 -0.62 20161030 054813 7.69 -0.68 20161030 054814 7.83 -0.65 20161030 054815 7.93 -0.69 20161030 054816 7.60 -0.67 20161030 054817 7.08 -0.57 20161030 054818 6.66 -0.50 20161030 054819 6.68 -0.49 20161030 054820 6.90 -0.47 20161030 054822 6.88 -0.44 20161030 054823 6.91 -0.35 20161030 054824 6.49 -0.23 20161030 054825 5.78 -0.17 20161030 054826 5.68 -0.17 20161030 054827 5.87 -0.14 20161030 054828 5.94 -0.05 20161030 054829 6.46 0.06 20161030 054830 6.98 0.19 20161030 055143 17.21 0.45 20161030 055147 14.94 0.56 20161030 055148 14.72 0.73 20161030 055149 15.12 0.90 20161030 055150 16.48 1.02 20161030 055151 18.45 1.08 20161030 055152 20.57 1.14 20161030 055153 19.84 1.19 20161030 055154 18.59 1.23 20161030 055155 17.35 1.24 20161030 055156 16.16 1.25 20161030 055157 15.27 1.29 20161030 055158 14.44 1.29 20161030 055159 13.75 1.18 20161030 055200 13.39 1.10 20161030 055201 13.35 1.01 20161030 055202 13.74 0.88 20161030 055203 14.38 0.73 20161030 055204 14.00 0.72 20161030 055205 13.30 0.79 20161030 055206 12.93 0.86 20161030 055207 13.39 0.95 20161030 055208 14.38 1.07 20161030 055210 15.72 1.21 20161030 055211 17.07 1.52 20161030 055212 18.62 1.86 20161030 055213 20.44 2.24 20161030 055214 21.98 2.69 20161030 055215 23.17 3.12 20161030 055216 24.41 3.57 20161030 055217 26.16 4.00 20161030 055218 28.34 4.45 20161030 055219 30.24 4.85 20161030 055220 31.93 5.22 20161030 055221 33.42 5.55 20161030 055222 34.31 5.78 20161030 055223 35.24 6.00 20161030 055224 36.30 6.19 20161030 055225 37.42 6.35 20161030 055226 38.25 6.55 20161030 055227 38.69 6.69 20161030 055228 38.81 6.74 20161030 055229 39.18 6.79 20161030 055230 39.84 6.80 20161030 055231 40.61 6.82 20161030 055232 41.35 6.81 20161030 055234 42.13 6.84 20161030 055235 42.92 6.85 20161030 055236 43.74 6.84 20161030 055237 44.60 6.82 20161030 055238 45.42 6.83 20161030 055239 46.38 6.86 20161030 055240 48.08 6.79 20161030 055241 50.19 6.74 20161030 055242 52.10 6.67 20161030 055243 53.83 6.57 20161030 055244 55.30 6.46 20161030 055245 56.02 6.35 20161030 055246 56.04 6.28 20161030 055247 55.88 6.19 20161030 055248 55.55 6.18 20161030 055249 55.06 6.20 20161030 055250 54.43 6.28 20161030 055251 53.72 6.23 20161030 055252 52.91 6.17 20161030 055253 51.88 6.13 20161030 055254 50.92 6.08 20161030 055255 49.98 6.02 20161030 055256 48.54 5.92 20161030 055257 46.56 5.66 20161030 055259 44.53 5.38 20161030 055300 42.26 4.98 20161030 055301 40.10 4.49 20161030 055302 38.00 4.03 20161030 055303 36.63 3.45 20161030 055304 35.59 2.82 20161030 055305 34.58 2.20 20161030 055306 33.56 1.65 20161030 055308 31.55 0.60 20161030 055309 29.63 0.02 20161030 055310 27.68 -0.59 20161030 055311 26.77 -1.13 20161030 055312 26.87 -1.64 20161030 055314 27.13 -2.76 20161030 055315 27.16 -3.29 20161030 055317 27.13 -4.17 20161030 055319 26.50 -4.46 20161030 055320 27.27 -3.93 20161030 055321 28.47 -3.41 20161030 055334 45.41 13.58 20161030 055335 45.85 14.55 20161030 055337 47.22 16.23 20161030 055338 47.63 16.86 20161030 055339 47.97 17.61 20161030 055340 47.99 18.06 20161030 055341 47.86 18.44 20161030 055342 47.67 18.89 20161030 055343 47.23 19.11 20161030 055344 46.71 19.31 20161030 055345 46.25 19.52 20161030 055346 46.02 19.54 20161030 055347 45.64 19.54 20161030 055348 44.94 19.53 20161030 055349 44.10 19.56 20161030 055350 43.52 19.62 20161030 055351 43.12 19.58 20161030 055353 42.57 19.47 20161030 055354 41.92 19.35 20161030 055355 41.34 19.20 20161030 055356 40.70 19.03 20161030 055357 39.89 18.85 20161030 055358 38.70 18.69 20161030 055359 37.73 18.53 20161030 055400 37.05 18.37 20161030 055401 36.50 18.20 20161030 055402 35.86 18.02 20161030 055403 35.16 17.80 20161030 055404 34.48 17.59 20161030 055405 33.81 17.37 20161030 055406 33.47 17.17 20161030 055407 33.20 16.96 20161030 055408 32.89 16.74 20161030 055409 31.69 16.55 20161030 055410 30.37 16.38 20161030 055411 29.13 16.17 20161030 055412 28.50 15.94 20161030 055413 27.85 15.70 20161030 055414 27.49 15.55 20161030 055415 27.16 15.42 20161030 055416 26.69 15.31 20161030 055418 26.13 15.15 20161030 055419 25.64 14.94 20161030 055420 25.26 14.72 20161030 055421 24.52 14.60 20161030 055422 23.88 14.48 20161030 055423 23.37 14.34 20161030 055424 22.95 14.23 20161030 055425 22.68 14.11 20161030 055426 22.77 13.99 20161030 055427 23.10 13.88 20161030 055428 23.51 13.76 20161030 055429 22.85 13.57 20161030 055430 21.41 13.34 20161030 055431 20.06 13.12 20161030 055432 19.58 12.85 20161030 055433 19.10 12.59 20161030 055434 18.60 12.35 20161030 055435 18.09 12.07 20161030 055436 17.76 11.76 20161030 055437 17.47 11.48 20161030 055438 17.04 11.29 20161030 055439 16.53 11.09 20161030 055440 16.08 10.97 20161030 055441 15.63 10.85 20161030 055442 15.19 10.72 20161030 055444 14.51 10.54 20161030 055445 13.92 10.35 20161030 055446 13.50 10.19 20161030 055447 13.64 10.05 20161030 055448 13.66 9.93 20161030 055449 13.60 9.83 20161030 055450 13.50 9.71 20161030 055451 13.40 9.61 20161030 055452 13.17 9.46 20161030 055453 12.99 9.31 20161030 055454 13.05 9.17 20161030 055455 13.61 9.07 20161030 055456 14.00 8.97 20161030 055457 14.24 8.87 20161030 055458 14.61 8.78 20161030 055459 15.10 8.67 20161030 055500 15.40 8.57 20161030 055501 15.35 8.44 20161030 055502 15.30 8.34 20161030 055503 15.19 8.18 20161030 055504 15.06 8.00 20161030 055505 14.93 7.82 20161030 055506 14.95 7.70 20161030 055507 14.89 7.57 20161030 055509 14.79 7.46 20161030 055510 15.00 7.34 20161030 055511 15.28 7.23 20161030 055512 15.30 7.09 20161030 055513 15.09 6.92 20161030 055514 14.86 6.74 20161030 055515 14.56 6.61 20161030 055516 14.20 6.50 20161030 055517 13.94 6.40 20161030 073157 5.43 1.48 20161030 073158 4.59 1.50 20161030 073159 3.74 1.52 20161030 073200 3.55 1.58 20161030 073201 3.97 1.65 20161030 073202 4.57 1.72 20161030 073203 4.40 1.74 20161030 073204 4.04 1.75 20161030 073205 3.63 1.76 20161030 073206 2.87 1.75 20161030 073208 2.21 1.74 20161030 073209 1.81 1.74 20161030 073210 1.96 1.73 20161030 073211 2.11 1.73 20161030 073212 2.20 1.74 20161030 073213 2.73 1.80 20161030 073214 3.27 1.85 20161030 073215 3.42 1.88 20161030 073216 3.51 1.89 20161030 073217 3.98 1.89 20161030 073218 4.28 1.93 20161030 073219 4.79 1.97 20161030 073220 5.56 2.01 20161030 073221 5.90 2.06 20161030 073222 6.36 2.11 20161030 073223 6.96 2.16 20161030 073224 7.76 2.18 20161030 073225 8.49 2.20 20161030 073226 9.19 2.22 20161030 073227 10.06 2.23 20161030 073228 11.08 2.25 20161030 073229 11.96 2.30 20161030 073230 12.32 2.39 20161030 073232 12.42 2.50 20161030 073233 12.36 2.56 20161030 073234 12.38 2.60 20161030 073235 12.50 2.64 20161030 073236 12.06 2.69 20161030 073237 11.54 2.72 20161030 073238 11.27 2.74 20161030 073239 11.34 2.74 20161030 073240 11.56 2.78 20161030 073241 11.77 2.83 20161030 073242 11.59 2.84 20161030 073243 11.28 2.82 20161030 073244 11.11 2.82 20161030 073245 11.22 2.85 20161030 073246 11.30 2.88 20161030 073247 11.10 2.88 20161030 073248 10.73 2.85 20161030 073249 10.23 2.81 20161030 073250 10.19 2.87 20161030 073251 10.39 2.94 20161030 073252 10.58 2.97 20161030 073253 10.90 3.01 20161030 073254 11.20 3.07 20161030 073256 11.48 3.11 20161030 073257 11.81 3.10 20161030 073258 12.09 3.08 20161030 073259 12.24 3.13 20161030 073300 12.36 3.21 20161030 073301 12.57 3.28 20161030 073302 13.09 3.34 20161030 073303 13.48 3.43 20161030 073304 13.64 3.53 20161030 073305 13.69 3.55 20161030 073306 13.75 3.58 20161030 073307 13.84 3.62 20161030 073308 14.06 3.64 20161030 073309 14.37 3.67 20161030 073310 14.88 3.69 20161030 073311 15.54 3.70 20161030 073312 15.93 3.72 20161030 073313 15.57 3.76 20161030 073314 15.06 3.82 20161030 073315 14.67 3.88 20161030 073316 14.82 3.88 20161030 073317 15.20 3.87 20161030 073318 15.68 3.88 20161030 073319 15.53 3.82 20161030 073321 15.29 3.76 20161030 073322 15.05 3.69 20161030 073323 15.24 3.63 20161030 073324 15.43 3.56 20161030 073325 15.79 3.54 20161030 073326 16.39 3.64 20161030 073327 17.04 3.77 20161030 073328 16.89 3.79 20161030 073329 16.54 3.78 20161030 073330 16.47 3.77 20161030 073331 16.75 3.74 20161030 073332 17.03 3.71 20161030 073333 17.21 3.66 20161030 073334 17.41 3.62 20161030 073335 17.33 3.58 20161030 073336 17.00 3.54 20161030 073337 16.45 3.47 20161030 073338 16.10 3.38 20161030 073339 15.91 3.32 20161030 073340 15.73 3.31 20161030 073341 15.67 3.33 20161030 073342 15.17 3.31 20161030 073343 14.57 3.27 20161030 073345 14.09 3.25 20161030 073346 13.72 3.22 20161030 073347 13.46 3.19 20161030 073348 13.35 3.17 20161030 073349 13.45 3.15 20161030 073350 13.56 3.12 20161030 073351 13.72 3.15 20161030 073353 14.30 3.32 20161030 073354 14.47 3.33 20161030 073355 14.59 3.31 20161030 073356 14.93 3.28 20161030 073357 15.57 3.26 20161030 073358 16.19 3.23 20161030 073359 16.29 3.19 20161030 073400 16.12 3.14 20161030 073401 16.08 3.09 20161030 073402 16.20 3.04 20161030 073403 16.62 2.97 20161030 073404 17.33 2.87 20161030 073405 17.26 2.77 20161030 073406 16.24 2.66 20161030 073407 14.95 2.58 20161030 073408 14.16 2.49 20161030 073410 13.58 2.41 20161030 073411 13.08 2.32 20161030 073412 11.44 2.28 20161030 073413 10.08 2.23 20161030 073414 9.32 2.26 20161030 073415 9.84 2.44 20161030 073416 10.57 2.63 20161030 073417 11.32 2.78 20161030 073418 12.28 2.91 20161030 073419 13.51 3.04 20161030 073420 15.05 3.16 20161030 073421 16.63 3.28 20161030 073422 18.20 3.40 20161030 073423 18.17 3.29 20161030 073424 18.20 3.18 20161030 073425 18.04 3.09 20161030 073426 17.34 2.97 20161030 073427 16.50 2.82 20161030 073428 15.84 2.68 20161030 073429 15.58 2.60 20161030 073430 15.41 2.54 20161030 073431 15.22 2.44 20161030 073432 14.90 2.30 20161030 073433 14.63 2.18 20161030 073435 14.72 2.20 20161030 073436 14.89 2.23 20161030 073437 15.13 2.25 20161030 073438 15.63 2.29 20161030 073439 16.38 2.36 20161030 073440 17.18 2.45 20161030 073441 17.92 2.58 20161030 073442 18.38 2.69 20161030 073443 18.74 2.81 20161030 073444 19.07 2.93 20161030 073445 19.34 3.04 20161030 073446 19.73 3.17 20161030 073447 20.21 3.33 20161030 073449 20.73 3.65 20161030 073450 20.71 3.78 20161030 073451 20.56 3.92 20161030 073452 19.90 4.14 20161030 073453 19.37 4.33 20161030 073454 19.22 4.56 20161030 073455 19.29 4.81 20161030 073456 19.34 5.04 20161030 073457 19.73 5.32 20161030 073458 20.31 5.62 20161030 073459 21.00 5.92 20161030 073501 21.19 6.10 20161030 073502 21.24 6.27 20161030 073503 21.46 6.48 20161030 073504 22.10 6.71 20161030 073505 22.72 6.92 20161030 073506 23.04 7.08 20161030 073507 23.05 7.20 20161030 073508 23.06 7.27 20161030 073509 23.49 7.29 20161030 073510 24.09 7.31 20161030 073511 24.58 7.37 20161030 073512 24.04 7.41 20161030 073513 23.58 7.44 20161030 073514 23.28 7.46 20161030 073515 23.18 7.42 20161030 073516 23.10 7.39 20161030 073517 23.08 7.33 20161030 073518 23.08 7.23 20161030 073519 23.02 7.14 20161030 073520 22.82 7.09 20161030 073521 22.61 7.05 20161030 073522 22.34 7.02 20161030 073523 22.08 6.96 20161030 073524 21.90 6.89 20161030 073526 21.51 6.76 20161030 073527 20.61 6.60 20161030 073528 19.79 6.47 20161030 073529 19.15 6.40 20161030 073530 18.90 6.39 20161030 073531 18.71 6.37 20161030 135401 8.04 2.49 20161030 135402 8.02 2.48 20161030 135403 7.99 2.46 20161030 135404 7.94 2.45 20161030 135405 7.88 2.44 20161030 135406 7.80 2.43 20161030 135407 7.76 2.42 20161030 135408 7.72 2.41 20161030 135409 7.70 2.40 20161030 135410 7.65 2.40 20161030 135411 7.61 2.40 20161030 135412 7.57 2.40 20161030 135413 7.50 2.39 20161030 135414 7.43 2.39 20161030 135415 7.38 2.39 20161030 135416 7.35 2.39 20161030 135417 7.30 2.39 20161030 135418 7.45 2.38 20161030 135419 7.62 2.38 20161030 135420 7.78 2.38 20161030 135421 7.91 2.38 20161030 135422 8.04 2.38 20161030 135424 8.20 2.38 20161030 135425 8.35 2.38 20161030 135426 8.51 2.37 20161030 135427 8.51 2.37 20161030 135428 8.47 2.36 20161030 135429 8.44 2.35 20161030 135430 8.40 2.34 20161030 135431 8.37 2.34 20161030 135432 8.36 2.33 20161030 135433 8.35 2.32 20161030 135434 8.35 2.31 20161030 135435 8.34 2.30 20161030 135436 8.32 2.30 20161030 135437 8.30 2.29 20161030 135438 8.25 2.28 20161030 135439 8.19 2.28 20161030 135440 8.12 2.27 20161030 135441 8.07 2.26 20161030 135442 8.00 2.26 20161030 135443 7.92 2.25 20161030 135444 7.81 2.24 20161030 135445 7.69 2.24 20161030 135446 7.56 2.23 20161030 135447 7.42 2.23 20161030 135448 7.25 2.22 20161030 135450 7.10 2.21 20161030 135451 6.94 2.21 20161030 135452 6.77 2.20 20161030 135453 6.60 2.20 20161030 135454 6.42 2.20 20161030 135455 6.25 2.19 20161030 135456 6.06 2.19 20161030 135457 5.88 2.18 20161030 135458 5.70 2.18 20161030 135459 5.52 2.18 20161030 135500 5.34 2.17 20161030 135501 5.20 2.17 20161030 135502 5.07 2.16 20161030 135503 4.94 2.16 20161030 135504 4.76 2.16 20161030 135505 4.55 2.15 20161030 135506 4.39 2.14 20161030 135507 4.23 2.14 20161030 135508 4.07 2.13 20161030 135509 3.95 2.13 20161030 135510 3.85 2.12 20161030 135511 3.75 2.12 20161030 135512 3.66 2.12 20161030 135513 3.59 2.11 20161030 135515 3.52 2.11 20161030 135516 3.44 2.10 20161030 135517 3.35 2.10 20161030 135518 3.30 2.09 20161030 135519 3.28 2.08 20161030 135520 3.27 2.08 20161030 135521 3.23 2.07 20161030 135522 3.21 2.07 20161030 135523 3.15 2.06 20161030 135524 3.14 2.06 20161030 135525 3.12 2.05 20161030 135526 3.09 2.04 20161030 135527 3.06 2.04 20161030 135528 3.02 2.03 20161030 135529 2.96 2.03 20161030 135530 2.86 2.03 20161030 135531 2.76 2.02 20161030 135532 2.67 2.02 20161030 135533 2.58 2.02 20161030 135534 2.53 2.01 20161030 135535 2.48 2.01 20161030 135536 2.47 2.00 20161030 135537 2.46 2.00 20161030 135538 2.22 2.00 20161030 135540 2.07 2.00 20161030 135541 1.97 2.00 20161030 135542 1.91 2.00 20161030 135543 1.89 1.99 20161030 135544 1.43 1.99 20161030 135545 1.19 1.99 20161030 135546 1.64 1.98 20161030 135547 1.85 1.98 20161030 135548 2.12 1.97 20161030 135549 2.64 1.96 20161030 135550 2.81 1.94 20161030 135551 3.02 1.92 20161030 135552 3.24 1.90 20161030 135553 3.53 1.88 20161030 135554 3.82 1.86 20161030 135555 4.09 1.84 20161030 135556 4.34 1.83 20161030 135557 4.61 1.82 20161030 135558 4.81 1.84 20161030 135559 4.99 1.85 20161030 135600 5.16 1.85 20161030 135601 5.05 1.84 20161030 135602 4.90 1.84 20161030 135603 4.71 1.84 20161030 135605 4.40 1.82 20161030 135606 4.04 1.80 20161030 135607 3.72 1.78 20161030 135608 3.30 1.75 20161030 135609 2.89 1.72 20161030 135610 2.01 1.69 20161030 135611 1.47 1.64 20161030 135612 1.99 1.59 20161030 135613 2.11 1.54 20161030 135614 2.35 1.49 20161030 135615 2.79 1.42 20161030 135616 3.15 1.35 20161030 135617 3.52 1.26 20161030 135618 3.92 1.19 20161030 135619 4.31 1.14 20161030 135620 4.72 1.09 20161030 135621 5.12 1.05 20161030 135622 5.53 1.01 20161030 135623 5.95 0.98 20161030 135624 6.35 0.95 20161030 135625 6.76 0.92 20161030 135626 7.05 0.89 20161030 135627 6.69 0.84 20161030 135628 6.35 0.79 20161030 135630 6.06 0.74 20161030 135631 5.81 0.71 20161030 135632 5.52 0.67 20161030 135633 5.22 0.63 20161030 135634 4.97 0.61 20161030 135635 4.77 0.59 20161030 135636 4.55 0.56 20161030 135637 4.30 0.52 20161030 135640 3.72 0.32 20161030 135706 2.66 0.25 20161030 135707 2.76 0.16 20161030 135708 2.81 0.13 20161030 140140 6.78 0.42 20161030 140141 7.04 0.48 20161030 140143 7.32 0.55 20161030 140144 7.58 0.65 20161030 140145 7.80 0.75 20161030 140146 8.04 0.86 20161030 140147 8.16 0.92 20161030 140148 8.17 0.97 20161030 140149 8.17 1.04 20161030 140150 8.17 1.08 20161030 140151 8.17 1.09 20161030 140152 8.17 1.11 20161030 140153 8.15 1.12 20161030 140154 8.09 1.14 20161030 140155 8.02 1.15 20161030 140156 8.02 1.17 20161030 140157 8.05 1.18 20161030 140158 8.09 1.20 20161030 140159 8.11 1.21 20161030 140200 8.12 1.22 20161030 140201 8.10 1.24 20161030 140202 8.12 1.25 20161030 140203 8.12 1.26 20161030 140204 8.11 1.27 20161030 140206 8.15 1.28 20161030 140207 8.23 1.31 20161030 140208 8.28 1.32 20161030 140209 8.31 1.34 20161030 140210 8.34 1.35 20161030 140211 8.39 1.37 20161030 140212 8.41 1.39 20161030 140213 8.45 1.41 20161030 140214 8.48 1.42 20161030 140215 8.51 1.44 20161030 140216 8.52 1.45 20161030 140217 8.52 1.47 20161030 140218 8.54 1.48 20161030 140219 8.55 1.50 20161030 140220 8.57 1.51 20161030 140221 8.63 1.52 20161030 140222 8.68 1.54 20161030 140223 8.71 1.55 20161030 140224 8.73 1.55 20161030 140225 8.72 1.55 20161030 140226 8.71 1.56 20161030 140228 8.72 1.56 20161030 140229 8.72 1.53 20161030 140230 8.73 1.51 20161030 140231 8.77 1.51 20161030 140232 8.82 1.51 20161030 140233 8.86 1.51 20161030 153704 9.23 3.04 20161030 153705 9.26 3.01 20161030 153706 9.28 2.98 20161030 153707 9.31 2.99 20161030 153708 9.35 3.02 20161030 153709 9.39 3.03 20161030 153710 9.43 3.04 20161030 153711 9.48 3.04 20161030 153712 9.53 3.04 20161030 153713 9.56 3.04 20161030 153714 9.59 3.04 20161030 153715 9.63 3.04 20161030 153716 9.66 3.04 20161030 153717 9.70 3.04 20161030 153718 9.73 3.03 20161030 153719 9.75 3.03 20161030 153720 9.78 3.03 20161030 153721 9.80 3.03 20161030 153722 9.82 3.03 20161030 153723 9.83 3.03 20161030 153724 9.85 3.02 20161030 153726 9.87 3.02 20161030 153727 9.89 3.02 20161030 153728 9.93 3.02 20161030 153729 9.99 3.02 20161030 153730 10.02 3.01 20161030 153731 10.04 3.01 20161030 153732 10.06 3.01 20161030 153733 10.08 3.00 20161030 153734 10.08 2.99 20161030 153735 10.08 2.98 20161030 153736 10.09 2.98 20161030 153737 10.13 2.97 20161030 153738 10.14 2.96 20161030 153739 10.12 2.95 20161030 153740 10.09 2.93 20161030 153741 10.08 2.91 20161030 153742 10.06 2.89 20161030 153743 10.06 2.87 20161030 153744 10.03 2.85 20161030 153745 10.01 2.82 20161030 153746 9.99 2.79 20161030 153747 9.96 2.75 20161030 153748 9.95 2.70 20161030 153750 9.93 2.66 20161030 153751 9.90 2.58 20161030 153752 9.87 2.51 20161030 153753 9.87 2.43 20161030 153754 9.85 2.39 20161030 153755 9.81 2.35 20161030 153756 9.72 2.31 20161030 153757 9.56 2.27 20161030 153758 9.41 2.21 20161030 153759 9.29 2.14 20161030 153800 9.16 2.07 20161030 153801 9.03 2.00 20161030 153802 8.93 1.88 20161030 153803 8.81 1.76 20161030 153804 8.71 1.66 20161030 153805 8.72 1.57 20161030 153806 8.71 1.49 20161030 153807 8.70 1.46 20161030 153808 8.70 1.47 20161030 153809 8.68 1.44 20161030 153810 8.67 1.39 20161030 153811 8.63 1.32 20161030 153815 7.82 0.79 20161030 153834 7.22 0.86 20161030 153835 7.64 0.94 20161030 153836 8.09 1.00 20161030 153837 8.46 1.03 20161030 153838 8.90 1.05 20161030 153839 9.21 1.05 20161030 153840 9.21 1.04 20161030 153841 9.19 1.01 20161030 153842 9.16 0.99 20161030 153843 9.11 0.95 20161030 153844 9.04 0.90 20161030 153845 8.96 0.84 20161030 153846 8.87 0.77 20161030 153847 8.77 0.68 20161030 154019 7.28 0.30 20161030 154020 7.58 0.34 20161030 154021 7.87 0.39 20161030 154023 8.16 0.46 20161030 154024 8.46 0.54 20161030 154025 8.76 0.63 20161030 154026 8.61 0.69 20161030 154027 8.46 0.74 20161030 154028 8.25 0.80 20161030 154029 8.04 0.80 20161030 154030 7.81 0.80 20161030 154112 9.99 0.94 20161030 154113 10.43 1.14 20161030 154114 10.81 1.30 20161030 154115 11.17 1.45 20161030 154116 11.43 1.56 20161030 154117 11.72 1.67 20161030 154118 11.98 1.77 20161030 154119 12.18 1.87 20161030 154120 12.29 1.95 20161030 154121 12.44 2.04 20161030 154122 12.58 2.13 20161030 154123 12.74 2.22 20161030 154124 12.87 2.29 20161030 154125 13.03 2.39 20161030 154126 13.20 2.47 20161030 154127 13.35 2.57 20161030 154129 13.39 2.64 20161030 154130 13.47 2.72 20161030 154131 13.60 2.80 20161030 154132 13.73 2.87 20161030 154133 13.86 2.94 20161030 154134 14.05 3.02 20161030 154135 14.25 3.05 20161030 154136 14.35 3.08 20161030 154137 14.48 3.12 20161030 154138 14.57 3.11 20161030 154139 14.68 3.11 20161030 154140 14.79 3.12 20161030 154141 14.91 3.00 20161030 154142 15.07 2.98 20161030 154143 15.14 3.00 20161030 154144 15.26 3.05 20161030 154145 15.39 3.14 20161030 154146 15.47 3.22 20161030 154147 15.43 3.30 20161030 154148 15.42 3.39 20161030 154149 15.45 3.47 20161030 154151 15.44 3.52 20161030 154152 15.47 3.59 20161030 154153 15.53 3.65 20161030 154154 15.57 3.72 20161030 154155 15.67 3.78 20161030 154156 15.70 3.85 20161030 154157 15.64 3.90 20161030 154158 15.59 3.94 20161030 154159 15.56 3.99 20161030 154200 15.55 4.04 20161030 154201 15.56 4.07 20161030 154202 15.59 4.11 20161030 154203 15.63 4.15 20161030 154204 15.66 4.19 20161030 154205 15.63 4.23 20161030 154206 15.60 4.26 20161030 154207 15.54 4.29 20161030 154208 15.48 4.29 20161030 154209 15.45 4.29 20161030 154210 15.40 4.28 20161030 154211 15.36 4.26 20161030 154212 15.33 4.22 20161030 154214 15.32 4.17 20161030 154215 15.27 4.15 20161030 154216 15.21 4.12 20161030 154217 15.16 4.09 20161030 154218 15.11 4.05 20161030 154219 15.09 4.00 20161030 154220 15.09 3.96 20161030 154221 15.07 3.94 20161030 154222 15.08 3.92 20161030 154223 15.07 3.89 20161030 154224 15.03 3.58 20161030 154225 15.01 3.00 20161030 154226 14.98 2.48 20161030 171601 17.41 7.18 20161030 171602 17.43 7.17 20161030 171603 17.45 7.17 20161030 171604 17.47 7.17 20161030 171605 17.49 7.18 20161030 171606 17.53 7.19 20161030 171607 17.60 7.20 20161030 171608 17.67 7.21 20161030 171609 17.73 7.22 20161030 171610 17.79 7.24 20161030 171611 17.85 7.25 20161030 171612 17.92 7.27 20161030 171613 17.99 7.28 20161030 171614 18.07 7.30 20161030 171615 18.15 7.32 20161030 171616 18.23 7.34 20161030 171617 18.30 7.36 20161030 171618 18.38 7.37 20161030 171619 18.45 7.39 20161030 171620 18.52 7.41 20161030 171622 18.59 7.43 20161030 171623 18.66 7.44 20161030 171624 18.70 7.45 20161030 171625 18.73 7.46 20161030 171626 18.77 7.47 20161030 171627 18.80 7.48 20161030 171628 18.83 7.48 20161030 171629 18.86 7.48 20161030 171630 18.90 7.49 20161030 171631 18.94 7.49 20161030 171632 18.95 7.48 20161030 171633 18.95 7.47 20161030 171634 18.95 7.47 20161030 171635 18.91 7.45 20161030 171636 18.87 7.44 20161030 171637 18.84 7.42 20161030 171638 18.83 7.40 20161030 171639 18.82 7.38 20161030 171640 18.82 7.37 20161030 171641 18.87 7.36 20161030 171642 18.92 7.35 20161030 171643 18.96 7.34 20161030 171644 19.00 7.33 20161030 171645 19.03 7.32 20161030 171647 19.06 7.31 20161030 171648 19.08 7.30 20161030 171649 19.11 7.29 20161030 171650 19.06 7.28 20161030 171651 19.01 7.26 20161030 171652 18.97 7.24 20161030 171653 18.91 7.22 20161030 171654 18.87 7.19 20161030 171655 18.83 7.17 20161030 171656 18.80 7.14 20161030 171657 18.78 7.11 20161030 171658 18.57 7.05 20161030 171659 18.32 7.00 20161030 171700 18.07 6.94 20161030 171701 17.82 6.87 20161030 171702 17.57 6.80 20161030 171703 17.32 6.73 20161030 171704 17.07 6.66 20161030 171705 16.82 6.59 20161030 171706 16.63 6.52 20161030 171707 16.49 6.46 20161030 171708 16.35 6.39 20161030 171709 16.22 6.32 20161030 171710 16.10 6.25 20161030 171712 15.96 6.18 20161030 171713 15.80 6.10 20161030 171714 15.65 6.03 20161030 171715 15.55 5.96 20161030 171716 15.54 5.88 20161030 171717 15.53 5.80 20161030 171718 15.53 5.70 20161030 171721 15.46 5.32 20161030 171722 15.44 5.17 20161030 171723 15.42 5.01 20161030 171724 15.42 4.87 20161030 171725 15.41 4.72 20161030 171727 15.31 4.40 20161030 171728 15.25 4.22 20161030 171729 15.17 4.06 20161030 171730 15.06 3.94 20161030 171731 14.96 3.85 20161030 171732 14.90 3.84 20161030 171733 14.88 3.92 20161030 171734 14.89 4.02 20161030 171735 14.90 4.09 20161030 171737 14.91 4.16 20161030 171738 14.93 4.25 20161030 171739 14.94 4.29 20161030 171740 14.97 4.32 20161030 171741 14.96 4.35 20161030 171742 14.93 4.35 20161030 171743 14.89 4.35 20161030 171744 14.88 4.34 20161030 171745 14.86 4.33 20161030 171746 14.83 4.32 20161030 171747 14.79 4.30 20161030 171748 14.75 4.28 20161030 171749 14.70 4.26 20161030 171750 14.58 4.23 20161030 171751 14.47 4.20 20161030 171752 14.38 4.17 20161030 171753 14.32 4.13 20161030 171754 14.24 4.10 20161030 171755 14.15 4.07 20161030 171756 14.05 4.03 20161030 171757 13.96 4.00 20161030 171758 13.84 3.96 20161030 171759 13.71 3.92 20161030 171801 13.60 3.88 20161030 171802 13.46 3.83 20161030 171803 13.32 3.79 20161030 171804 13.19 3.75 20161030 171805 13.05 3.70 20161030 171806 12.91 3.66 20161030 171807 12.81 3.61 20161030 171808 12.75 3.57 20161030 171809 12.70 3.53 20161030 171810 12.65 3.49 20161030 171811 12.60 3.45 20161030 171812 12.55 3.41 20161030 171813 12.49 3.38 20161030 171814 12.44 3.34 20161030 171815 12.38 3.31 20161030 171816 12.29 3.28 20161030 171817 12.19 3.25 20161030 171818 12.11 3.23 20161030 171819 12.05 3.21 20161030 171820 11.99 3.19 20161030 171821 11.93 3.18 20161030 171822 11.87 3.17 20161030 171823 11.83 3.16 20161030 171825 11.73 3.15 20161030 171826 11.61 3.15 20161030 171827 11.49 3.14 20161030 171828 11.37 3.13 20161030 171829 11.24 3.13 20161030 171830 11.13 3.13 20161030 171831 11.04 3.13 20161030 171832 10.96 3.13 20161030 171833 10.87 3.13 20161030 171834 10.79 3.14 20161030 171835 10.71 3.14 20161030 171836 10.63 3.15 20161030 171837 10.57 3.16 20161030 171838 10.50 3.16 20161030 171839 10.43 3.17 20161030 171840 10.37 3.18 20161030 171841 10.31 3.18 20161030 171842 10.22 3.18 20161030 171843 10.14 3.19 20161030 171844 10.06 3.19 20161030 171845 9.99 3.20 20161030 171846 9.90 3.20 20161030 171847 9.81 3.21 20161030 171848 9.71 3.21 20161030 171850 9.61 3.22 20161030 171851 9.49 3.22 20161030 171852 9.36 3.22 20161030 171853 9.24 3.23 20161030 171854 9.12 3.23 20161030 171855 9.01 3.23 20161030 171856 8.88 3.23 20161030 171857 8.76 3.23 20161030 171858 8.64 3.23 20161030 171859 8.47 3.22 20161030 171900 8.26 3.21 20161030 171901 8.06 3.21 20161030 171902 7.85 3.20 20161030 171903 7.65 3.19 20161030 171904 7.45 3.19 20161030 171905 7.25 3.18 20161030 171906 7.08 3.17 20161030 171907 6.90 3.17 20161030 171908 6.73 3.16 20161030 171909 6.55 3.14 20161030 171910 6.36 3.13 20161030 171911 6.22 3.12 20161030 171913 6.09 3.11 20161030 171914 5.94 3.09 20161030 171915 5.79 3.08 20161030 171916 5.64 3.06 20161030 171917 5.57 3.05 20161030 171918 5.53 3.03 20161030 171919 5.50 3.02 20161030 171920 5.45 3.00 20161030 171921 5.39 2.99 20161030 171922 5.34 2.97 20161030 171923 5.26 2.96 20161030 171924 5.20 2.95 20161030 171925 5.15 2.93 20161030 171926 5.10 2.92 20161030 171927 5.07 2.90 20161030 171928 5.02 2.89 20161030 171929 4.95 2.87 20161030 171930 4.88 2.86 20161030 171931 4.78 2.83 20161030 171932 4.67 2.79 20161030 171933 4.56 2.74 20161030 171934 4.50 2.72 20161030 171935 4.44 2.71 20161030 171937 4.38 2.70 20161030 171938 4.30 2.69 20161030 171939 4.22 2.68 20161030 171940 4.14 2.67 20161030 171941 4.05 2.65 20161030 171942 3.97 2.64 20161030 171943 4.04 2.62 20161030 171944 4.21 2.59 20161030 171945 4.40 2.57 20161030 171946 4.54 2.55 20161030 171947 4.69 2.53 20161030 171948 4.86 2.51 20161030 171949 5.02 2.48 20161030 171950 5.16 2.47 20161030 171951 5.24 2.44 20161030 171952 4.47 2.41 20161030 171953 3.75 2.37 20161030 171954 2.95 2.35 20161030 171955 2.01 2.32 20161030 171956 1.16 2.30 20161030 171957 1.03 2.28 20161030 171958 2.05 2.25 20161030 171959 3.21 2.22 20161030 172001 4.00 2.20 20161030 172002 4.67 2.18 20161030 172003 5.26 2.16 20161030 172004 5.77 2.14 20161030 172005 6.01 2.13 20161030 172006 6.20 2.11 20161030 172007 6.33 2.09 20161030 172008 6.41 2.07 20161030 172009 6.40 2.05 20161030 172010 6.30 2.02 20161030 172011 6.19 1.99 20161030 172012 6.08 1.96 20161030 172013 5.94 1.93 20161030 172014 5.80 1.91 20161030 172015 5.65 1.87 20161030 172016 5.57 1.83 20161030 172017 5.51 1.78 20161030 172018 5.28 1.68 20161030 172019 5.08 1.58 20161031 034119 7.21 1.48 20161031 034120 8.93 1.57 20161031 034121 10.41 1.64 20161031 034122 8.46 1.68 20161031 034123 6.70 1.71 20161031 034124 5.48 1.67 20161031 034136 4.25 2.00 20161031 034137 4.74 1.95 20161031 034138 4.90 1.89 20161031 034139 4.77 1.84 20161031 034140 4.59 1.82 20161031 034141 4.66 1.80 20161031 034142 5.27 1.81 20161031 034143 6.04 1.82 20161031 034144 6.79 1.84 20161031 034145 6.42 1.92 20161031 034146 6.41 2.02 20161031 034147 6.60 2.09 20161031 034148 6.56 2.11 20161031 034149 6.45 2.13 20161031 034150 6.09 2.16 20161031 034151 5.58 2.19 20161031 034152 5.00 2.22 20161031 034153 4.77 2.25 20161031 034154 4.74 2.26 20161031 034155 4.63 2.26 20161031 034156 4.64 2.27 20161031 034157 4.88 2.28 20161031 034158 5.37 2.28 20161031 034159 6.40 2.29 20161031 034201 7.63 2.30 20161031 034202 8.84 2.30 20161031 034203 9.71 2.31 20161031 034204 10.30 2.32 20161031 034205 10.83 2.32 20161031 034206 11.34 2.33 20161031 034207 11.86 2.34 20161031 034208 12.76 2.32 20161031 034209 13.77 2.31 20161031 034210 14.84 2.32 20161031 034211 15.44 2.29 20161031 034212 15.93 2.24 20161031 034213 16.35 2.20 20161031 034214 16.38 2.20 20161031 034215 16.15 2.21 20161031 034216 15.24 2.22 20161031 034217 14.11 2.25 20161031 034218 13.33 2.30 20161031 034219 13.41 2.42 20161031 034220 14.10 2.56 20161031 034221 15.02 2.67 20161031 034222 16.48 2.75 20161031 034223 19.37 2.80 20161031 034224 24.05 2.83 20161031 034226 30.46 2.85 20161031 034227 36.62 2.89 20161031 034228 42.75 2.93 20161031 034229 48.50 2.94 20161031 034230 54.18 2.94 20161031 034231 55.41 2.87 20161031 034232 55.76 2.78 20161031 034233 55.74 2.70 20161031 034234 55.08 2.61 20161031 034235 54.00 2.52 20161031 034236 52.55 2.46 20161031 034237 51.21 2.48 20161031 034238 49.31 2.51 20161031 034239 45.56 2.51 20161031 034240 40.57 2.50 20161031 034241 34.86 2.49 20161031 034242 29.25 2.46 20161031 034243 24.63 2.43 20161031 034244 20.39 2.43 20161031 034245 17.39 2.51 20161031 034246 16.44 2.57 20161031 034247 17.44 2.64 20161031 034248 18.86 2.72 20161031 034249 20.87 2.81 20161031 034250 22.71 2.88 20161031 051638 22.25 3.17 20161031 051639 23.62 3.56 20161031 051640 24.19 4.03 20161031 051641 24.63 4.53 20161031 051643 24.41 4.79 20161031 051644 24.11 4.87 20161031 051645 24.76 4.97 20161031 051646 25.10 5.08 20161031 051647 25.48 5.25 20161031 051648 26.37 5.46 20161031 051649 26.67 5.56 20161031 051650 27.33 5.67 20161031 051651 28.19 5.80 20161031 051652 27.36 5.89 20161031 051653 27.02 5.96 20161031 051654 27.34 6.12 20161031 051655 28.29 6.28 20161031 051656 29.40 6.38 20161031 051657 29.60 6.47 20161031 051658 29.38 6.59 20161031 051659 29.48 6.68 20161031 051700 29.73 6.79 20161031 051701 30.38 6.94 20161031 051702 31.03 7.06 20161031 051703 31.24 7.15 20161031 051704 31.20 7.17 20161031 051706 31.42 7.11 20161031 051707 31.66 6.94 20161031 051708 32.13 6.64 20161031 051709 32.27 6.29 20161031 051710 32.46 5.83 20161031 051711 32.58 5.11 20161031 051712 32.37 4.59 20161031 051713 31.05 3.89 20161031 051714 28.13 3.20 20161031 051715 24.29 2.43 20161031 051716 20.70 1.85 20161031 051717 17.99 1.52 20161031 051718 15.64 1.10 20161031 052118 15.88 2.53 20161031 052119 15.33 2.67 20161031 052120 15.51 2.81 20161031 052121 15.40 2.83 20161031 052122 15.74 2.87 20161031 052123 16.39 2.94 20161031 052124 16.53 2.93 20161031 052125 16.57 2.97 20161031 052126 16.57 3.07 20161031 052127 16.45 3.21 20161031 052128 16.21 3.35 20161031 052129 16.08 3.47 20161031 052130 16.27 3.60 20161031 052131 16.72 3.73 20161031 052133 16.60 3.78 20161031 052134 16.21 3.81 20161031 052135 15.81 3.83 20161031 052136 15.09 3.87 20161031 052137 14.44 3.90 20161031 052138 14.13 3.95 20161031 052139 13.97 3.99 20161031 052140 13.60 4.03 20161031 052141 13.17 4.09 20161031 052142 13.02 4.16 20161031 052143 13.09 4.24 20161031 052144 12.83 4.35 20161031 052145 12.61 4.44 20161031 052146 12.51 4.53 20161031 052147 12.70 4.61 20161031 052148 12.56 4.74 20161031 052149 12.14 4.92 20161031 052151 12.80 5.37 20161031 052152 13.50 5.59 20161031 052153 14.04 5.85 20161031 052154 14.31 6.10 20161031 052156 15.07 6.46 20161031 052158 15.93 6.63 20161031 052159 16.48 6.75 20161031 052200 16.87 6.88 20161031 052201 16.99 6.99 20161031 052202 16.74 7.08 20161031 052203 16.59 7.14 20161031 052204 16.66 7.17 20161031 052205 17.05 7.16 20161031 052206 17.40 7.16 20161031 052207 17.49 7.19 20161031 052208 17.38 7.21 20161031 052209 17.25 7.25 20161031 052210 17.25 7.34 20161031 052211 17.30 7.42 20161031 052212 17.34 7.48 20161031 052213 18.08 7.54 20161031 052214 18.96 7.61 20161031 052215 19.79 7.69 20161031 052216 19.94 7.73 20161031 052217 19.83 7.74 20161031 052218 19.70 7.76 20161031 052220 19.88 7.79 20161031 052221 20.15 7.80 20161031 052223 20.53 7.81 20161031 052224 21.04 7.82 20161031 052226 20.37 7.96 20161031 052227 20.06 8.01 20161031 052228 20.08 7.95 20161031 052230 19.90 7.90 20161031 052232 20.54 8.03 20161031 052233 20.64 8.06 20161031 052234 20.29 8.02 20161031 052235 19.94 7.98 20161031 052236 19.56 7.99 20161031 052237 19.03 8.00 20161031 052239 18.62 8.03 20161031 052241 19.36 8.07 20161031 052242 19.55 8.06 20161031 052243 19.66 8.06 20161031 052244 19.98 8.08 20161031 052245 20.21 8.09 20161031 052246 20.25 8.11 20161031 052248 19.74 8.12 20161031 052249 19.14 8.14 20161031 052250 18.56 8.15 20161031 052251 19.16 8.17 20161031 052252 19.96 8.18 20161031 052253 20.56 8.20 20161031 052254 19.98 8.21 20161031 052255 19.54 8.22 20161031 052256 19.32 8.24 20161031 052257 19.29 8.29 20161031 052258 19.30 8.35 20161031 052301 20.44 8.46 20161031 052302 20.98 8.48 20161031 052303 21.33 8.48 20161031 052304 21.55 8.49 20161031 052306 21.30 8.50 20161031 065734 12.42 1.30 20161031 065735 12.55 1.54 20161031 065736 12.71 1.82 20161031 065737 12.85 2.01 20161031 065738 12.85 1.99 20161031 065739 12.87 2.04 20161031 065740 12.84 2.13 20161031 065741 12.47 2.08 20161031 065742 12.00 2.05 20161031 065743 11.64 2.04 20161031 065744 11.74 2.03 20161031 065745 11.84 1.98 20161031 065747 11.92 1.97 20161031 065748 12.02 2.01 20161031 065749 12.13 2.02 20161031 065750 12.15 1.99 20161031 065751 11.52 1.97 20161031 065752 10.97 2.00 20161031 065753 11.01 1.94 20161031 065754 11.22 1.86 20161031 065755 11.02 1.84 20161031 065756 10.63 1.78 20161031 065757 10.70 1.71 20161031 065758 10.75 1.68 20161031 065759 10.07 1.62 20161031 065800 9.22 1.55 20161031 065801 8.76 1.51 20161031 065802 8.12 1.48 20161031 065803 7.78 1.36 20161031 065804 8.10 1.23 20161031 065805 8.31 1.18 20161031 065806 7.63 1.19 20161031 065807 7.06 1.14 20161031 065809 6.57 1.09 20161031 065810 6.46 1.09 20161031 065811 6.38 1.06 20161031 065812 6.26 1.03 20161031 065813 6.15 1.05 20161031 065814 6.10 1.10 20161031 065815 6.22 1.12 20161031 065816 6.55 1.06 20161031 065817 6.96 0.99 20161031 065818 7.36 0.91 20161031 065819 7.33 0.88 20161031 065820 7.21 0.87 20161031 065821 7.16 0.81 20161031 065822 7.48 0.71 20161031 065823 7.84 0.65 20161031 065824 7.94 0.65 20161031 065825 7.79 0.67 20161031 065826 7.48 0.65 20161031 065827 7.39 0.63 20161031 065828 7.30 0.62 20161031 065829 7.57 0.61 20161031 065830 7.95 0.61 20161031 065832 8.03 0.60 20161031 065833 7.81 0.57 20161031 065834 7.97 0.65 20161031 065835 7.94 0.76 20161031 065836 7.61 0.87 20161031 065837 8.10 0.92 20161031 065838 8.56 0.98 20161031 065839 8.78 1.04 20161031 065840 9.77 1.15 20161031 065841 10.37 1.21 20161031 065842 10.76 1.25 20161031 065843 10.36 1.25 20161031 065844 10.10 1.32 20161031 065845 10.06 1.38 20161031 065846 9.39 1.35 20161031 065847 8.71 1.28 20161031 065848 8.28 1.24 20161031 065849 8.26 1.19 20161031 065934 13.13 2.97 20161031 065935 12.06 3.09 20161031 065936 10.92 3.19 20161031 065937 10.27 3.25 20161031 065938 9.82 3.30 20161031 065939 9.30 3.33 20161031 065940 8.39 3.30 20161031 065941 7.90 3.27 20161031 065942 7.45 3.27 20161031 065943 7.37 3.31 20161031 065944 7.30 3.33 20161031 065945 7.05 3.34 20161031 065946 6.71 3.32 20161031 065948 6.54 3.31 20161031 065949 6.74 3.31 20161031 065950 6.98 3.29 20161031 065951 6.99 3.29 20161031 065952 6.96 3.38 20161031 065953 6.94 3.45 20161031 065954 7.00 3.50 20161031 065955 7.50 3.61 20161031 065956 7.81 3.71 20161031 065957 7.76 3.78 20161031 065958 8.40 3.85 20161031 065959 9.25 3.92 20161031 070000 10.20 4.00 20161031 070001 11.00 4.14 20161031 070002 11.78 4.26 20161031 070003 12.55 4.39 20161031 070004 13.36 4.54 20161031 070005 14.51 4.73 20161031 070006 15.07 4.85 20161031 070007 15.28 4.94 20161031 070008 15.52 5.05 20161031 070009 15.52 5.10 20161031 070010 15.70 5.12 20161031 070012 16.44 5.11 20161031 070013 17.25 5.14 20161031 070014 18.09 5.20 20161031 070015 18.97 5.26 20161031 070016 19.19 5.18 20161031 070017 19.09 5.12 20161031 070018 19.06 5.07 20161031 070019 19.00 4.98 20161031 070020 18.95 4.87 20161031 070021 18.65 4.79 20161031 070022 18.10 4.76 20161031 070023 17.90 4.71 20161031 070024 17.87 4.61 20161031 070025 17.67 4.48 20161031 070026 17.27 4.36 20161031 070027 17.07 4.27 20161031 070028 16.86 4.23 20161031 070029 16.41 4.18 20161031 070030 15.54 4.14 20161031 070031 14.60 4.10 20161031 070032 13.81 4.05 20161031 070033 13.51 3.96 20161031 070034 13.26 3.85 20161031 070036 12.59 3.78 20161031 070037 11.44 3.76 20161031 070038 10.48 3.71 20161031 070039 9.77 3.67 20161031 070040 8.97 3.68 20161031 070041 7.96 3.69 20161031 070042 6.85 3.69 20161031 070043 5.92 3.67 20161031 070044 5.24 3.61 20161031 070045 4.55 3.65 20161031 070046 4.30 3.71 20161031 070047 4.56 3.77 20161031 070048 5.04 3.82 20161031 070049 5.72 3.85 20161031 070050 6.59 3.87 20161031 070051 7.19 3.93 20161031 070052 7.08 4.00 20161031 070053 6.96 4.06 20161031 070054 7.37 4.08 20161031 070055 8.15 4.11 20161031 070056 8.72 4.16 20161031 070057 9.03 4.25 20161031 070058 9.31 4.31 20161031 070100 9.43 4.29 20161031 070101 9.62 4.26 20161031 070102 10.03 4.24 20161031 070103 10.62 4.21 20161031 070104 11.51 4.19 20161031 070105 12.32 4.16 20161031 070106 13.16 4.10 20161031 070107 14.13 4.05 20161031 070108 14.86 4.02 20161031 070109 15.00 4.03 20161031 070110 15.29 4.03 20161031 070111 15.25 4.00 20161031 070112 15.12 3.95 20161031 070113 15.39 3.89 20161031 070114 15.64 3.84 20161031 070115 15.70 3.78 20161031 070116 15.63 3.72 20161031 070117 15.89 3.61 20161031 070118 16.12 3.49 20161031 070119 16.44 3.39 20161031 070120 16.65 3.34 20161031 070121 16.90 3.29 20161031 070122 16.99 3.24 20161031 070124 16.86 3.19 20161031 070125 16.73 3.12 20161031 070126 16.55 3.03 20161031 070127 16.08 2.96 20161031 070128 15.49 2.91 20161031 070129 15.01 2.83 20161031 070130 14.57 2.70 20161031 070131 14.07 2.56 20161031 070132 13.87 2.40 20161031 070133 13.58 2.24 20161031 070134 12.99 2.05 20161031 070135 11.11 1.82 20161031 070136 9.22 1.64 20161031 070137 7.79 1.41 20161031 070138 7.25 1.09 20161031 070139 6.83 0.79 20161031 070140 6.08 0.61 20161031 070141 4.97 0.55 20161031 070142 3.77 0.54 20161031 070143 3.60 0.60 20161031 070144 3.90 0.69 20161031 070145 4.53 0.81 20161031 070146 5.49 0.93 20161031 070148 6.44 1.05 20161031 070149 7.42 1.21 20161031 070150 8.24 1.38 20161031 070151 9.31 1.55 20161031 070152 10.10 1.73 20161031 070153 10.27 1.89 20161031 070154 10.55 2.07 20161031 070155 10.93 2.19 20161031 070156 11.26 2.28 20161031 070157 11.35 2.35 20161031 070158 11.39 2.40 20161031 070159 11.44 2.44 20161031 070200 11.41 2.45 20161031 070201 10.83 2.41 20161031 070202 10.39 2.38 20161031 070203 10.16 2.39 20161031 070204 10.13 2.41 20161031 070205 10.10 2.44 20161031 070206 10.05 2.47 20161031 070207 10.05 2.50 20161031 070208 10.19 2.52 20161031 070209 10.33 2.54 20161031 070210 10.52 2.57 20161031 070211 10.77 2.63 20161031 070213 10.79 2.73 20161031 070214 10.91 2.87 20161031 070215 11.24 3.05 20161031 070216 11.45 3.16 20161031 070217 11.59 3.23 20161031 070218 11.94 3.32 20161031 070219 12.46 3.42 20161031 070220 13.00 3.54 20161031 070221 13.63 3.68 20161031 070222 14.26 3.84 20161031 070223 14.76 3.99 20161031 070224 15.67 4.12 20161031 070225 16.78 4.25 20161031 070226 17.94 4.38 20161031 070227 18.27 4.47 20161031 070228 18.61 4.55 20161031 070229 18.99 4.61 20161031 070230 19.43 4.64 20161031 070231 19.70 4.68 20161031 070232 20.14 4.67 20161031 070233 20.61 4.61 20161031 070234 21.10 4.56 20161031 070235 21.35 4.53 20161031 070237 21.58 4.49 20161031 070238 21.79 4.44 20161031 070239 21.73 4.33 20161031 070240 21.45 4.20 20161031 070241 21.05 4.07 20161031 070242 21.10 4.00 20161031 070243 21.20 3.94 20161031 070244 21.23 3.90 20161031 070246 20.94 3.88 20161031 070247 20.83 3.91 20161031 070248 20.77 3.95 20161031 070249 20.81 4.00 20161031 070250 20.64 4.11 20161031 070251 20.42 4.23 20161031 070252 20.34 4.35 20161031 070253 21.14 4.48 20161031 070254 21.98 4.60 20161031 070255 22.68 4.70 20161031 070256 23.11 4.80 20161031 070257 23.57 4.90 20161031 070258 23.87 4.97 20161031 070259 24.16 5.00 20161031 070300 24.54 5.02 20161031 070302 24.71 5.03 20161031 070303 24.72 5.03 20161031 070304 24.62 5.01 20161031 070305 24.41 4.96 20161031 070306 24.22 4.91 20161031 070307 24.35 4.85 20161031 070308 24.54 4.77 20161031 070309 24.70 4.72 20161031 070310 25.06 4.70 20161031 070311 25.65 4.73 20161031 070312 26.25 4.80 20161031 070313 27.18 4.96 20161031 070314 28.22 5.11 20161031 070315 29.17 5.20 20161031 070316 29.37 5.30 20161031 070317 29.78 5.40 20161031 070318 30.37 5.51 20161031 070319 30.93 5.64 20161031 070320 31.43 5.78 20161031 070321 31.84 5.92 20161031 070322 32.12 6.04 20161031 070323 32.27 6.15 20161031 070324 32.52 6.27 20161031 070325 32.76 6.39 20161031 070326 32.93 6.52 20161031 070328 33.06 6.68 20161031 070329 33.15 6.81 20161031 070330 33.29 6.93 20161031 070331 33.46 7.03 20161031 070332 33.61 7.13 20161031 070333 33.92 7.22 20161031 070334 34.39 7.32 20161031 070335 34.84 7.43 20161031 070336 34.80 7.58 20161031 070337 34.68 7.75 20161031 070338 34.68 7.91 20161031 070339 34.86 8.06 20161031 070340 35.05 8.18 20161031 070341 35.22 8.28 20161031 070342 35.92 8.35 20161031 070343 36.45 8.45 20161031 070344 36.68 8.55 20161031 070345 36.34 8.63 20161031 070346 36.15 8.70 20161031 070347 36.42 8.79 20161031 070348 36.82 8.89 20161031 070349 37.06 8.98 20161031 070350 36.96 9.07 20161031 070351 36.89 9.20 20161031 070353 36.97 9.33 20161031 070354 37.17 9.33 20161031 070355 37.28 9.34 20161031 070356 37.46 9.33 20161031 070357 37.65 9.33 20161031 070358 37.76 9.33 20161031 070359 37.91 9.35 20161031 070400 37.87 9.40 20161031 070401 37.68 9.46 20161031 070402 37.40 9.43 20161031 070403 37.26 9.35 20161031 070404 37.19 9.29 20161031 070405 36.86 9.29 20161031 070406 36.53 9.28 20161031 070407 36.20 9.27 20161031 070408 36.02 9.22 20161031 070409 35.98 9.16 20161031 070410 36.20 9.12 20161031 070411 36.75 9.09 20161031 070412 37.23 9.08 20161031 070413 37.27 9.06 20161031 070414 37.29 9.04 20161031 070416 37.43 8.91 20161031 070417 37.44 8.82 20161031 070419 37.61 8.75 20161031 070420 38.15 8.72 20161031 070421 38.95 8.69 20161031 070422 39.42 8.68 20161031 070423 39.62 8.66 20161031 070424 39.73 8.64 20161031 070425 40.07 8.58 20161031 070426 40.50 8.52 20161031 070427 41.22 8.48 20161031 070428 41.08 8.47 20161031 070429 40.90 8.46 20161031 070430 40.69 8.45 20161031 070431 41.30 8.45 20161031 070432 41.85 8.44 20161031 070433 42.22 8.45 20161031 070434 42.29 8.51 20161031 070435 42.33 8.56 20161031 070436 42.16 8.60 20161031 070437 41.99 8.62 20161031 133008 11.61 0.62 20161031 133009 12.17 0.74 20161031 133010 12.67 0.86 20161031 133030 15.51 2.14 20161031 133031 15.61 2.19 20161031 133032 15.71 2.22 20161031 133034 15.79 2.29 20161031 133035 15.72 2.28 20161031 133037 15.69 2.29 20161031 133039 15.67 2.26 20161031 133042 15.73 2.27 20161031 133043 15.73 2.30 20161031 133044 15.69 2.33 20161031 133045 15.64 2.36 20161031 133046 15.55 2.40 20161031 133047 15.49 2.45 20161031 133048 15.40 2.49 20161031 133049 15.35 2.54 20161031 133050 15.25 2.58 20161031 133051 15.18 2.60 20161031 133052 15.10 2.62 20161031 133053 15.06 2.65 20161031 133054 14.95 2.66 20161031 133055 14.89 2.68 20161031 133056 14.82 2.63 20161031 133057 14.77 2.37 20161031 133059 14.66 2.03 20161031 150557 11.31 4.08 20161031 150558 11.34 4.09 20161031 150559 11.38 4.09 20161031 150600 11.42 4.10 20161031 150601 11.49 4.11 20161031 150602 11.58 4.12 20161031 150603 11.63 4.13 20161031 150604 11.70 4.14 20161031 150605 11.81 4.15 20161031 150606 11.91 4.16 20161031 150607 12.01 4.17 20161031 150608 12.18 4.18 20161031 150609 12.28 4.19 20161031 150610 12.37 4.20 20161031 150611 12.43 4.21 20161031 150612 12.51 4.21 20161031 150613 12.63 4.22 20161031 150614 12.74 4.22 20161031 150616 12.86 4.23 20161031 150617 12.96 4.24 20161031 150618 13.04 4.24 20161031 150619 13.15 4.24 20161031 150620 13.27 4.24 20161031 150621 13.39 4.24 20161031 150622 13.53 4.25 20161031 150623 13.71 4.24 20161031 150624 13.91 4.23 20161031 150625 14.14 4.23 20161031 150626 14.24 4.22 20161031 150627 14.27 4.22 20161031 150628 14.33 4.22 20161031 150629 14.42 4.21 20161031 150630 14.53 4.20 20161031 150631 14.64 4.20 20161031 150632 14.79 4.19 20161031 150633 14.97 4.18 20161031 150634 15.07 4.17 20161031 150635 15.09 4.15 20161031 150636 15.14 4.13 20161031 150637 15.19 4.11 20161031 150638 15.26 4.10 20161031 150640 15.37 4.08 20161031 150641 15.45 4.06 20161031 150642 15.55 4.04 20161031 150643 15.61 4.02 20161031 150644 15.50 3.99 20161031 150645 15.39 3.95 20161031 150646 15.30 3.92 20161031 150647 15.22 3.89 20161031 150648 15.14 3.86 20161031 150649 15.10 3.83 20161031 150650 15.08 3.79 20161031 150651 15.07 3.76 20161031 150652 14.96 3.72 20161031 150653 14.81 3.68 20161031 150654 14.68 3.65 20161031 150655 14.54 3.60 20161031 150656 14.43 3.55 20161031 150657 14.31 3.50 20161031 150658 14.20 3.45 20161031 150659 14.07 3.40 20161031 150700 13.94 3.34 20161031 150701 13.79 3.28 20161031 150702 13.66 3.22 20161031 150704 13.52 3.16 20161031 150705 13.38 3.09 20161031 150706 13.29 3.04 20161031 150707 13.13 2.97 20161031 150708 12.99 2.91 20161031 150709 12.84 2.84 20161031 150710 12.76 2.79 20161031 150711 12.69 2.75 20161031 150712 12.60 2.70 20161031 150713 12.53 2.67 20161031 150714 12.45 2.63 20161031 150715 12.34 2.59 20161031 150716 12.25 2.56 20161031 150717 12.16 2.54 20161031 150718 11.98 2.49 20161031 150719 11.79 2.43 20161031 150720 11.62 2.37 20161031 150721 11.46 2.31 20161031 150722 11.28 2.24 20161031 150723 11.13 2.18 20161031 150724 11.00 2.14 20161031 150725 10.88 2.09 20161031 150726 10.79 2.04 20161031 150728 10.69 2.00 20161031 150729 10.61 1.95 20161031 150730 10.50 1.92 20161031 150731 10.38 1.90 20161031 150732 10.25 1.87 20161031 150733 10.12 1.85 20161031 150734 9.96 1.84 20161031 150735 9.82 1.82 20161031 150736 9.44 1.77 20161031 150737 8.98 1.70 20161031 150759 8.15 0.47 20161031 150800 8.89 0.48 20161031 150801 9.60 0.47 20161031 151059 9.03 0.88 20161031 151100 9.37 1.00 20161031 151101 9.74 1.10 20161031 151102 9.85 1.16 20161031 151103 9.83 1.22 20161031 151104 9.81 1.28 20161031 151105 9.80 1.33 20161031 151107 9.78 1.38 20161031 151108 9.75 1.42 20161031 151109 9.73 1.45 20161031 151110 9.72 1.48 20161031 151111 9.68 1.51 20161031 151112 9.66 1.53 20161031 151113 9.66 1.54 20161031 151114 9.65 1.56 20161031 151115 9.61 1.58 20161031 151116 9.58 1.60 20161031 151117 9.56 1.61 20161031 151118 9.52 1.62 20161031 151119 9.50 1.63 20161031 151120 9.46 1.63 20161031 151121 9.42 1.64 20161031 151122 9.39 1.64 20161031 151123 9.37 1.64 20161031 151124 9.34 1.63 20161031 151125 9.31 1.61 20161031 151126 9.27 1.57 20161031 151127 9.26 1.49 20161031 151129 9.23 1.36 20161031 151130 9.19 1.26 20161031 164450 15.66 7.04 20161031 164451 15.73 7.06 20161031 164452 15.82 7.08 20161031 164453 15.86 7.09 20161031 164455 15.90 7.09 20161031 164456 15.94 7.09 20161031 164457 15.98 7.10 20161031 164458 16.02 7.10 20161031 164459 16.08 7.11 20161031 164500 16.12 7.12 20161031 164501 16.17 7.13 20161031 164502 16.21 7.14 20161031 164503 16.25 7.15 20161031 164504 16.30 7.16 20161031 164505 16.34 7.17 20161031 164506 16.38 7.19 20161031 164507 16.41 7.20 20161031 164508 16.46 7.22 20161031 164509 16.52 7.24 20161031 164510 16.57 7.26 20161031 164511 16.60 7.27 20161031 164512 16.63 7.29 20161031 164513 16.67 7.30 20161031 164514 16.71 7.32 20161031 164515 16.75 7.34 20161031 164516 16.80 7.36 20161031 164517 16.86 7.38 20161031 164518 16.92 7.39 20161031 164520 16.91 7.39 20161031 164521 16.92 7.39 20161031 164522 16.93 7.39 20161031 164523 16.94 7.39 20161031 164524 16.95 7.39 20161031 164525 16.96 7.39 20161031 164526 16.98 7.38 20161031 164527 17.00 7.38 20161031 164528 17.00 7.37 20161031 164529 16.98 7.36 20161031 164530 16.96 7.35 20161031 164531 16.95 7.33 20161031 164532 16.93 7.32 20161031 164533 16.92 7.30 20161031 164534 16.89 7.29 20161031 164535 16.88 7.27 20161031 164536 16.78 7.24 20161031 164537 16.61 7.20 20161031 164538 16.44 7.16 20161031 164539 16.29 7.13 20161031 164540 16.14 7.09 20161031 164541 15.99 7.04 20161031 164542 15.83 7.01 20161031 164543 15.67 6.97 20161031 164545 15.57 6.94 20161031 164546 15.64 6.91 20161031 164547 15.72 6.89 20161031 164548 15.78 6.86 20161031 164549 15.80 6.84 20161031 164550 15.83 6.82 20161031 164551 15.87 6.80 20161031 164552 15.91 6.78 20161031 164553 15.96 6.75 20161031 164554 15.97 6.73 20161031 164555 15.97 6.71 20161031 164556 15.97 6.69 20161031 164557 15.97 6.66 20161031 164558 15.98 6.64 20161031 164559 15.99 6.62 20161031 164600 16.01 6.59 20161031 164601 16.03 6.56 20161031 164602 16.06 6.53 20161031 164603 16.11 6.51 20161031 164604 16.16 6.48 20161031 164605 16.19 6.45 20161031 164612 16.21 5.73 20161031 164613 16.18 5.40 20161031 164614 16.15 5.02 20161031 164615 16.13 4.58 20161031 164619 16.11 4.78 20161031 164620 16.10 4.90 20161031 164621 16.09 5.00 20161031 164623 16.03 5.11 20161031 164624 15.99 5.13 20161031 164625 15.94 5.15 20161031 164626 15.89 5.15 20161031 164627 15.85 5.16 20161031 164628 15.84 5.17 20161031 164629 15.84 5.18 20161031 164630 15.85 5.18 20161031 164631 15.89 5.20 20161031 164632 15.94 5.21 20161031 164633 15.98 5.23 20161031 164635 16.02 5.24 20161031 164636 16.05 5.26 20161031 164637 16.10 5.27 20161031 164638 16.16 5.29 20161031 164639 16.22 5.30 20161031 164640 16.28 5.32 20161031 164641 16.33 5.33 20161031 164642 16.39 5.34 20161031 164643 16.42 5.35 20161031 164644 16.45 5.37 20161031 164645 16.49 5.39 20161031 164646 16.56 5.41 20161031 164647 16.63 5.43 20161031 164648 16.71 5.45 20161031 164649 16.78 5.47 20161031 164650 16.85 5.50 20161031 164651 16.90 5.51 20161031 164652 16.94 5.51 20161031 164653 16.99 5.52 20161031 164654 17.05 5.52 20161031 164655 17.11 5.53 20161031 164656 17.18 5.54 20161031 164657 17.22 5.55 20161031 164659 17.25 5.55 20161031 164700 17.29 5.56 20161031 164701 17.33 5.56 20161031 164702 17.39 5.56 20161031 164703 17.40 5.56 20161031 164704 17.38 5.56 20161031 164705 17.35 5.55 20161031 164706 17.33 5.54 20161031 164707 17.33 5.53 20161031 164708 17.32 5.52 20161031 164709 17.29 5.51 20161031 164710 17.26 5.50 20161031 164711 17.25 5.49 20161031 164712 17.33 5.51 20161031 164713 17.41 5.53 20161031 164714 17.50 5.53 20161031 164715 17.57 5.50 20161031 164716 17.62 5.46 20161031 164717 17.69 5.45 20161031 164718 17.74 5.44 20161031 164719 17.81 5.43 20161031 164720 17.81 5.43 20161031 164721 17.79 5.41 20161031 164723 17.79 5.41 20161031 164724 17.77 5.40 20161031 164725 17.75 5.39 20161031 164726 17.76 5.38 20161031 164727 17.77 5.36 20161031 164728 17.79 5.34 20161031 164729 17.61 5.29 20161031 164730 17.26 5.22 20161031 164731 16.91 5.14 20161031 164732 16.56 5.06 20161031 164733 16.22 4.97 20161031 164734 15.90 4.88 20161031 164735 15.55 4.80 20161031 164736 15.21 4.72 20161031 164737 14.89 4.63 20161031 164738 14.62 4.56 20161031 164739 14.37 4.49 20161031 164740 14.14 4.42 20161031 164741 13.92 4.36 20161031 164742 13.70 4.30 20161031 164743 13.48 4.24 20161031 164744 13.28 4.18 20161031 164745 13.08 4.13 20161031 164747 12.81 4.08 20161031 164748 12.55 4.04 20161031 164749 12.29 4.00 20161031 164750 12.00 3.96 20161031 164751 11.74 3.93 20161031 164752 11.47 3.91 20161031 164753 11.24 3.89 20161031 164754 10.99 3.87 20161031 164755 10.82 3.85 20161031 164756 10.76 3.84 20161031 164757 10.73 3.82 20161031 164758 10.68 3.82 20161031 164759 10.63 3.81 20161031 164800 10.61 3.80 20161031 164801 10.55 3.80 20161031 164802 10.48 3.80 20161031 164803 10.43 3.79 20161031 164804 10.44 3.80 20161031 164805 10.47 3.81 20161031 164806 10.52 3.82 20161031 164807 10.55 3.83 20161031 164808 10.60 3.83 20161031 164809 10.66 3.84 20161031 164811 10.71 3.85 20161031 164812 10.77 3.85 20161031 164813 10.82 3.86 20161031 164814 10.83 3.86 20161031 164815 10.85 3.87 20161031 164816 10.85 3.88 20161031 164817 10.85 3.88 20161031 164818 10.86 3.89 20161031 164819 10.86 3.90 20161031 164820 10.87 3.90 20161031 164821 10.86 3.91 20161031 164822 10.85 3.92 20161031 164823 10.84 3.92 20161031 164824 10.82 3.92 20161031 164825 10.82 3.92 20161031 164826 10.80 3.92 20161031 164827 10.75 3.90 20161031 164828 10.69 3.88 20161031 164829 10.64 3.86 20161031 164830 10.56 3.85 20161031 164831 10.48 3.86 20161031 164832 10.41 3.87 20161031 164834 10.34 3.86 20161031 164835 10.27 3.85 20161031 164836 10.22 3.85 20161031 164837 10.15 3.85 20161031 164838 10.08 3.84 20161031 164839 10.04 3.84 20161031 164840 10.06 3.83 20161031 164841 10.09 3.82 20161031 164842 10.14 3.82 20161031 164843 10.19 3.82 20161031 164844 10.25 3.82 20161031 164845 10.34 3.83 20161031 164846 10.44 3.84 20161031 164847 10.55 3.84 20161031 164848 10.71 3.86 20161031 164849 10.86 3.87 20161031 164850 11.03 3.89 20161031 164851 11.25 3.91 20161031 164852 11.48 3.93 20161031 164853 11.67 3.94 20161031 164854 11.88 3.95 20161031 164855 12.11 3.97 20161031 164856 12.27 3.98 20161031 164858 12.39 3.99 20161031 164859 12.50 3.99 20161031 164900 12.61 4.00 20161031 164901 12.72 4.00 20161031 164902 12.83 4.01 20161031 164903 12.91 4.01 20161031 164904 12.98 4.01 20161031 164905 13.05 4.01 20161031 164906 13.12 4.01 20161031 164907 13.20 4.01 20161031 164908 13.26 4.01 20161031 164909 13.30 4.00 20161031 164910 13.34 4.00 20161031 164911 13.37 3.99 20161031 164912 13.39 3.98 20161031 164913 13.41 3.96 20161031 164914 13.28 3.93 20161031 164915 13.13 3.90 20161031 164916 12.97 3.87 20161031 164917 12.79 3.84 20161031 164918 12.60 3.80 20161031 164919 12.40 3.76 20161031 164921 12.21 3.72 20161031 164922 12.01 3.68 20161031 164923 11.81 3.63 20161031 164924 11.58 3.57 20161031 164925 11.39 3.52 20161031 164926 11.17 3.46 20161031 164927 10.95 3.40 20161031 164928 10.73 3.33 20161031 164929 10.52 3.27 20161031 164930 10.31 3.20 20161031 164931 10.09 3.13 20161031 164933 10.01 3.02 20161031 164934 10.03 2.96 20161031 164935 10.10 2.89 20161031 164936 10.18 2.82 20161031 164937 10.27 2.76 20161031 164938 10.34 2.71 20161031 164939 10.43 2.66 20161031 164940 10.52 2.61 20161031 164941 10.65 2.55 20161031 164942 10.76 2.50 20161031 164944 10.88 2.45 20161031 164945 11.02 2.41 20161031 164946 11.15 2.35 20161031 164947 11.26 2.31 20161031 164948 11.36 2.26 20161031 164949 11.49 2.21 20161031 164950 11.40 2.15 20161031 164951 11.02 2.05 20161031 164952 10.60 1.95 20161031 182611 10.68 4.05 20161031 182612 10.58 4.04 20161031 182613 10.47 4.03 20161031 182614 10.37 4.02 20161031 182615 10.26 4.01 20161031 182616 10.16 4.00 20161031 182617 10.08 3.99 20161031 182618 9.99 3.98 20161031 182619 9.89 3.97 20161031 182620 9.80 3.96 20161031 182621 9.70 3.95 20161031 182622 9.66 3.94 20161031 182623 9.67 3.92 20161031 182624 9.70 3.91 20161031 182625 9.72 3.90 20161031 182626 9.77 3.88 20161031 182627 9.85 3.87 20161031 182628 9.88 3.86 20161031 182629 9.92 3.84 20161031 182630 9.99 3.83 20161031 182631 10.11 3.82 20161031 182632 10.25 3.80 20161031 182634 10.36 3.79 20161031 182635 10.46 3.77 20161031 182636 10.57 3.76 20161031 182637 10.68 3.75 20161031 182638 10.77 3.74 20161031 182639 10.87 3.72 20161031 182640 10.93 3.70 20161031 182641 10.99 3.68 20161031 182642 11.06 3.67 20161031 182643 11.11 3.65 20161031 182644 11.17 3.63 20161031 182645 11.24 3.61 20161031 182646 11.30 3.58 20161031 182647 11.36 3.56 20161031 182648 11.38 3.54 20161031 182649 11.38 3.51 20161031 182650 11.38 3.48 20161031 182651 11.38 3.45 20161031 182652 11.37 3.42 20161031 182653 11.37 3.38 20161031 182654 11.38 3.35 20161031 182655 11.39 3.32 20161031 182656 11.33 3.28 20161031 182658 11.21 3.25 20161031 182659 11.10 3.21 20161031 182700 10.99 3.16 20161031 182701 10.89 3.12 20161031 182702 10.78 3.08 20161031 182703 10.69 3.03 20161031 182704 10.61 2.98 20161031 182705 10.53 2.93 20161031 182706 10.41 2.88 20161031 182707 10.29 2.83 20161031 182708 10.16 2.78 20161031 182709 10.04 2.73 20161031 182710 9.92 2.67 20161031 182711 9.78 2.62 20161031 182712 9.62 2.57 20161031 182713 9.46 2.52 20161031 182714 9.33 2.47 20161031 182715 9.20 2.41 20161031 182716 9.05 2.36 20161031 182717 8.89 2.30 20161031 182718 8.71 2.25 20161031 182719 8.54 2.19 20161031 182720 8.37 2.14 20161031 182721 8.20 2.08 20161031 182723 7.95 2.01 20161031 182724 7.63 1.94 20161031 182725 7.28 1.88 20161031 182726 6.89 1.81 20161031 182727 6.46 1.74