20161001 043954 9.16 2.21 20161001 043955 9.13 2.23 20161001 043956 9.11 2.22 20161001 043957 9.09 2.19 20161001 043958 9.08 2.16 20161001 043959 9.06 2.18 20161001 044000 9.05 2.20 20161001 044001 9.05 2.22 20161001 044002 9.11 2.21 20161001 044003 9.20 2.20 20161001 044004 9.37 2.15 20161001 044005 9.54 2.14 20161001 044006 9.79 2.15 20161001 044007 10.10 2.18 20161001 044008 10.19 2.23 20161001 044009 9.84 2.25 20161001 044010 9.40 2.28 20161001 044011 8.86 2.30 20161001 044012 9.13 2.29 20161001 044013 9.55 2.27 20161001 044014 9.89 2.24 20161001 044015 9.86 2.21 20161001 044016 9.71 2.18 20161001 044017 9.71 2.15 20161001 044018 9.87 2.12 20161001 044020 9.78 2.16 20161001 044021 9.69 2.19 20161001 044022 9.68 2.20 20161001 044023 9.68 2.20 20161001 044024 9.41 2.21 20161001 044025 8.96 2.24 20161001 044026 8.44 2.28 20161001 044027 8.94 2.28 20161001 044028 9.31 2.28 20161001 044029 9.50 2.28 20161001 044030 9.41 2.28 20161001 044031 9.39 2.27 20161001 044032 9.42 2.27 20161001 044033 9.52 2.27 20161001 044034 9.37 2.27 20161001 044035 9.30 2.27 20161001 044036 9.27 2.26 20161001 044037 9.22 2.26 20161001 044038 9.22 2.26 20161001 044039 9.34 2.26 20161001 044040 9.23 2.25 20161001 044041 8.85 2.25 20161001 044042 8.54 2.25 20161001 044043 8.43 2.25 20161001 044044 8.51 2.24 20161001 044045 8.71 2.23 20161001 044046 8.89 2.25 20161001 044047 8.86 2.25 20161001 044048 8.83 2.25 20161001 044049 8.80 2.24 20161001 044050 8.77 2.25 20161001 044051 8.45 2.24 20161001 044052 8.11 2.24 20161001 044053 7.73 2.24 20161001 044054 7.84 2.24 20161001 044055 8.14 2.24 20161001 044056 8.39 2.24 20161001 044057 8.52 2.24 20161001 044058 8.48 2.23 20161001 044059 8.43 2.23 20161001 044100 8.39 2.23 20161001 044101 8.14 2.23 20161001 044102 7.85 2.22 20161001 044103 7.51 2.22 20161001 044104 7.26 2.22 20161001 044105 7.74 2.21 20161001 044106 8.29 2.23 20161001 044107 8.87 2.25 20161001 044108 8.91 2.30 20161001 044109 8.57 2.34 20161001 044111 8.22 2.38 20161001 044112 7.88 2.39 20161001 044113 7.83 2.39 20161001 044114 7.67 2.38 20161001 044115 7.42 2.38 20161001 044116 7.49 2.39 20161001 044117 7.81 2.39 20161001 044118 8.26 2.38 20161001 044119 8.60 2.38 20161001 044120 8.63 2.30 20161001 044121 8.66 2.24 20161001 044122 8.72 2.19 20161001 044123 8.78 2.19 20161001 044124 8.71 2.19 20161001 044125 8.57 2.18 20161001 044126 8.58 2.20 20161001 044127 9.00 2.25 20161001 044128 9.16 2.30 20161001 044129 9.29 2.35 20161001 044130 9.01 2.36 20161001 044131 8.67 2.36 20161001 044132 8.42 2.36 20161001 044133 8.66 2.36 20161001 044134 8.78 2.36 20161001 044135 8.66 2.36 20161001 044136 8.42 2.36 20161001 044137 8.47 2.36 20161001 044138 8.43 2.35 20161001 044139 8.38 2.35 20161001 044140 8.38 2.35 20161001 044141 8.38 2.35 20161001 044142 8.37 2.35 20161001 044143 8.38 2.35 20161001 044144 8.40 2.35 20161001 044145 8.49 2.34 20161001 044146 8.54 2.31 20161001 044147 8.48 2.26 20161001 044148 8.49 2.21 20161001 044149 8.48 2.18 20161001 044150 8.49 2.16 20161001 044151 8.67 2.18 20161001 044152 8.75 2.18 20161001 044153 8.72 2.17 20161001 044154 8.61 2.16 20161001 044155 8.62 2.16 20161001 044156 8.62 2.16 20161001 044157 8.63 2.16 20161001 044158 8.63 2.15 20161001 044159 8.65 2.16 20161001 044201 8.64 2.15 20161001 044202 8.65 2.15 20161001 044203 8.66 2.15 20161001 044204 8.71 2.14 20161001 044205 8.72 2.14 20161001 044206 8.85 2.14 20161001 044207 9.25 2.14 20161001 044208 9.84 2.13 20161001 044209 10.26 2.11 20161001 044210 9.84 2.06 20161001 044211 9.51 2.02 20161001 044212 9.36 2.00 20161001 044213 9.85 2.03 20161001 044214 10.28 2.06 20161001 044215 10.58 2.09 20161001 044216 10.60 2.09 20161001 044217 10.45 2.07 20161001 044218 10.34 2.03 20161001 044219 10.28 1.97 20161001 044220 10.15 1.92 20161001 044221 10.15 1.89 20161001 044222 10.24 1.89 20161001 044223 10.22 1.92 20161001 044224 10.17 1.92 20161001 044225 10.15 1.91 20161001 044226 10.11 1.87 20161001 044227 10.10 1.82 20161001 044228 10.14 1.76 20161001 044229 10.11 1.74 20161001 044230 9.89 1.74 20161001 044231 9.79 1.73 20161001 044232 9.77 1.71 20161001 044233 9.80 1.65 20161001 044234 9.74 1.60 20161001 044235 9.66 1.57 20161001 044236 9.59 1.55 20161001 044237 9.62 1.56 20161001 044238 10.08 1.58 20161001 044239 10.72 1.61 20161001 044240 11.20 1.61 20161001 044241 11.35 1.56 20161001 044242 11.38 1.50 20161001 044243 11.41 1.45 20161001 044244 11.46 1.38 20161001 044245 11.76 1.33 20161001 044246 12.31 1.28 20161001 044247 12.76 1.22 20161001 044248 13.10 1.15 20161001 044249 13.06 1.10 20161001 044250 12.85 1.04 20161001 044252 12.36 0.99 20161001 044253 12.05 0.89 20161001 044254 11.79 0.81 20161001 044255 11.55 0.77 20161001 044256 11.38 0.70 20161001 044257 11.33 0.61 20161001 044258 11.38 0.56 20161001 044259 11.62 0.51 20161001 044300 10.32 0.52 20161001 044301 9.00 0.52 20161001 044302 7.94 0.51 20161001 044303 7.01 0.42 20161001 044304 6.39 0.29 20161001 044305 5.78 0.18 20161001 044306 5.00 0.07 20161001 143328 11.57 2.74 20161001 143329 11.55 2.74 20161001 143330 11.52 2.74 20161001 143331 11.50 2.74 20161001 143332 11.48 2.75 20161001 143333 11.45 2.74 20161001 143334 11.42 2.74 20161001 143335 11.39 2.74 20161001 143336 11.37 2.74 20161001 143337 11.34 2.74 20161001 143338 11.32 2.74 20161001 143339 11.29 2.74 20161001 143340 11.26 2.74 20161001 143341 11.22 2.74 20161001 143342 11.20 2.73 20161001 143343 11.18 2.73 20161001 143344 11.15 2.73 20161001 143345 11.11 2.73 20161001 143346 11.08 2.72 20161001 143347 11.03 2.72 20161001 143348 10.99 2.72 20161001 143349 10.94 2.72 20161001 143350 10.91 2.72 20161001 143351 10.88 2.72 20161001 143352 10.84 2.71 20161001 143353 10.80 2.71 20161001 143354 10.76 2.71 20161001 143355 10.72 2.71 20161001 143356 10.68 2.72 20161001 143357 10.63 2.72 20161001 143358 10.59 2.72 20161001 143359 10.55 2.72 20161001 143400 10.52 2.72 20161001 143401 10.47 2.72 20161001 143402 10.45 2.73 20161001 143403 10.42 2.73 20161001 143404 10.40 2.73 20161001 143405 10.37 2.74 20161001 143406 10.33 2.74 20161001 143408 10.30 2.74 20161001 143409 10.27 2.75 20161001 143410 10.25 2.75 20161001 143411 10.24 2.75 20161001 143412 10.23 2.76 20161001 143413 10.23 2.76 20161001 143414 10.22 2.77 20161001 143415 10.20 2.77 20161001 143416 10.18 2.78 20161001 143417 10.15 2.78 20161001 143418 10.13 2.79 20161001 143419 10.12 2.79 20161001 143420 10.07 2.79 20161001 143421 10.02 2.80 20161001 143422 9.98 2.80 20161001 143423 9.96 2.80 20161001 143424 9.94 2.81 20161001 143425 9.93 2.81 20161001 143426 9.91 2.82 20161001 143427 9.87 2.82 20161001 143428 9.83 2.82 20161001 143429 9.81 2.82 20161001 143430 9.77 2.82 20161001 143431 9.73 2.83 20161001 143432 9.70 2.83 20161001 143433 9.67 2.83 20161001 143434 9.65 2.83 20161001 143435 9.62 2.83 20161001 143436 9.58 2.84 20161001 143437 9.56 2.84 20161001 143438 9.51 2.84 20161001 143439 9.47 2.84 20161001 143440 9.43 2.84 20161001 143441 9.38 2.85 20161001 143442 9.34 2.85 20161001 143443 9.28 2.85 20161001 143444 9.21 2.85 20161001 143445 9.17 2.85 20161001 143446 9.12 2.86 20161001 143447 9.08 2.86 20161001 143448 9.02 2.86 20161001 143449 8.98 2.86 20161001 143450 8.96 2.86 20161001 143451 8.94 2.87 20161001 143452 8.90 2.87 20161001 143453 8.87 2.87 20161001 143454 8.82 2.86 20161001 143455 8.77 2.86 20161001 143456 8.72 2.86 20161001 143458 8.67 2.86 20161001 143459 8.62 2.86 20161001 143500 8.57 2.86 20161001 143501 8.53 2.86 20161001 143502 8.50 2.86 20161001 143503 8.46 2.85 20161001 143504 8.43 2.85 20161001 143505 8.40 2.85 20161001 143506 8.36 2.85 20161001 143507 8.34 2.85 20161001 143508 8.30 2.84 20161001 143509 8.27 2.83 20161001 143510 8.25 2.83 20161001 143511 8.21 2.82 20161001 143512 8.18 2.82 20161001 143513 8.14 2.81 20161001 143514 8.10 2.80 20161001 143515 8.06 2.79 20161001 143516 8.03 2.79 20161001 143517 8.00 2.78 20161001 143518 7.97 2.77 20161001 143519 7.95 2.76 20161001 143520 7.91 2.75 20161001 143521 7.86 2.74 20161001 143522 7.83 2.73 20161001 143523 7.79 2.71 20161001 143524 7.76 2.70 20161001 143525 7.74 2.69 20161001 143526 7.70 2.68 20161001 143527 7.64 2.66 20161001 143528 7.59 2.65 20161001 143529 7.53 2.64 20161001 143530 7.47 2.62 20161001 143531 7.42 2.61 20161001 143532 7.36 2.60 20161001 143533 7.29 2.58 20161001 143534 7.24 2.57 20161001 143535 7.17 2.55 20161001 143536 7.10 2.54 20161001 143537 7.05 2.53 20161001 143538 6.98 2.51 20161001 143539 6.91 2.49 20161001 143540 6.86 2.48 20161001 143541 6.79 2.47 20161001 143542 6.72 2.45 20161001 143543 6.67 2.44 20161001 143544 6.65 2.43 20161001 143545 6.63 2.41 20161001 143546 6.62 2.40 20161001 143547 6.60 2.39 20161001 143549 6.57 2.38 20161001 143550 6.53 2.36 20161001 143551 6.50 2.35 20161001 143552 6.47 2.34 20161001 143553 6.44 2.33 20161001 143554 6.42 2.31 20161001 143555 6.41 2.30 20161001 143556 6.39 2.29 20161001 143557 6.37 2.28 20161001 143558 6.36 2.27 20161001 143559 6.34 2.26 20161001 143600 6.33 2.24 20161001 143601 6.31 2.23 20161001 143602 6.29 2.22 20161001 143603 6.27 2.21 20161001 143604 6.25 2.20 20161001 143605 6.24 2.19 20161001 143606 6.19 2.18 20161001 143607 6.14 2.17 20161001 143608 6.10 2.16 20161001 143609 6.06 2.14 20161001 143610 6.01 2.13 20161001 143611 5.97 2.12 20161001 143612 5.92 2.11 20161001 143613 5.87 2.10 20161001 143614 5.83 2.08 20161001 143615 5.79 2.07 20161001 143616 5.76 2.06 20161001 143617 5.73 2.05 20161001 143618 5.71 2.04 20161001 143619 5.69 2.03 20161001 143620 5.66 2.02 20161001 143621 5.63 2.00 20161001 143622 5.61 2.00 20161001 143623 5.59 1.99 20161001 143624 5.57 1.97 20161001 143625 5.54 1.96 20161001 143626 5.52 1.95 20161001 143627 5.47 1.94 20161001 143628 5.44 1.93 20161001 143629 5.42 1.92 20161001 143630 5.40 1.91 20161001 143631 5.36 1.90 20161001 143632 5.32 1.89 20161001 143633 5.29 1.88 20161001 143634 5.27 1.87 20161001 143635 5.25 1.86 20161001 143636 5.22 1.85 20161001 143637 5.19 1.85 20161001 143638 5.15 1.84 20161001 143640 5.13 1.83 20161001 143641 5.13 1.82 20161001 143642 5.13 1.82 20161001 143643 5.12 1.81 20161001 143644 5.12 1.80 20161001 143645 5.11 1.79 20161001 143646 5.09 1.79 20161001 143647 5.07 1.78 20161001 143648 5.06 1.78 20161001 143649 5.06 1.78 20161001 143650 5.06 1.77 20161001 143651 5.05 1.77 20161001 143652 5.04 1.77 20161001 143653 5.05 1.76 20161001 143654 5.05 1.76 20161001 143655 5.05 1.76 20161001 143656 5.05 1.75 20161001 143657 5.05 1.75 20161001 143658 5.06 1.75 20161001 143659 5.10 1.74 20161001 143700 5.15 1.75 20161001 143701 5.20 1.74 20161001 143702 5.24 1.74 20161001 143703 5.30 1.74 20161001 143704 5.35 1.74 20161001 143705 5.40 1.74 20161001 143706 5.45 1.75 20161001 143707 5.51 1.75 20161001 143708 5.57 1.75 20161001 143709 5.63 1.75 20161001 143710 5.72 1.75 20161001 143711 5.78 1.75 20161001 143712 5.85 1.76 20161001 143713 5.91 1.76 20161001 143714 5.98 1.76 20161001 143715 6.05 1.77 20161001 143716 6.13 1.77 20161001 143717 6.19 1.77 20161001 143718 6.25 1.78 20161001 143719 6.31 1.79 20161001 143720 6.36 1.79 20161001 143721 6.41 1.80 20161001 143722 6.46 1.80 20161001 143723 6.52 1.81 20161001 143724 6.56 1.81 20161001 143725 6.62 1.82 20161001 143726 6.68 1.82 20161001 143727 6.73 1.83 20161001 143728 6.79 1.83 20161001 143730 6.85 1.84 20161001 143731 6.90 1.85 20161001 143732 6.96 1.85 20161001 143733 7.02 1.86 20161001 143734 7.07 1.86 20161001 143735 7.14 1.87 20161001 143736 7.20 1.87 20161001 143737 7.26 1.88 20161001 143738 7.33 1.88 20161001 143739 7.38 1.89 20161001 143740 7.42 1.90 20161001 143741 7.47 1.90 20161001 143742 7.51 1.91 20161001 143743 7.53 1.91 20161001 143744 7.56 1.91 20161001 143745 7.60 1.92 20161001 143746 7.66 1.92 20161001 143747 7.73 1.93 20161001 143748 7.78 1.93 20161001 143749 7.82 1.94 20161001 143750 7.84 1.94 20161001 143751 7.87 1.95 20161001 143752 7.91 1.95 20161001 143753 7.93 1.95 20161001 143754 7.96 1.96 20161001 143755 7.99 1.96 20161001 143756 8.03 1.97 20161001 143757 8.08 1.98 20161001 143758 8.12 1.98 20161001 143759 8.18 1.99 20161001 143800 8.22 1.99 20161001 143801 8.27 2.00 20161001 143802 8.30 2.00 20161001 143803 8.33 2.01 20161001 143804 8.36 2.02 20161001 143805 8.39 2.02 20161001 143806 8.42 2.03 20161001 143807 8.45 2.03 20161001 143808 8.48 2.04 20161001 143809 8.51 2.04 20161001 143810 8.54 2.05 20161001 143811 8.58 2.05 20161001 143812 8.61 2.06 20161001 143813 8.65 2.06 20161001 143814 8.68 2.07 20161001 143815 8.70 2.07 20161001 143816 8.73 2.07 20161001 143817 8.75 2.08 20161001 143818 8.75 2.08 20161001 143819 8.76 2.09 20161001 143821 8.77 2.09 20161001 143822 8.80 2.10 20161001 143823 8.84 2.10 20161001 143824 8.87 2.11 20161001 143825 8.90 2.11 20161001 143826 8.92 2.11 20161001 143827 8.94 2.12 20161001 143828 8.97 2.12 20161001 143829 9.00 2.13 20161001 143830 9.03 2.13 20161001 143831 9.07 2.13 20161001 143832 9.10 2.14 20161001 143833 9.13 2.14 20161001 143834 9.17 2.15 20161001 143835 9.20 2.15 20161001 143836 9.21 2.15 20161001 143837 9.23 2.16 20161001 143838 9.25 2.16 20161001 143839 9.27 2.16 20161001 143840 9.30 2.16 20161001 143841 9.33 2.16 20161001 143842 9.35 2.17 20161001 143843 9.37 2.17 20161001 143844 9.40 2.17 20161001 143845 9.41 2.17 20161001 143846 9.41 2.16 20161001 143847 9.40 2.16 20161001 143848 9.39 2.16 20161001 143849 9.39 2.16 20161001 143850 9.40 2.15 20161001 143851 9.40 2.15 20161001 143852 9.40 2.15 20161001 143853 9.38 2.15 20161001 143854 9.37 2.15 20161001 143855 9.36 2.14 20161001 143856 9.35 2.14 20161001 143857 9.35 2.14 20161001 143858 9.35 2.13 20161001 143859 9.34 2.13 20161001 143900 9.33 2.13 20161001 143901 9.31 2.13 20161001 143902 9.28 2.12 20161001 143903 9.28 2.12 20161001 143904 9.28 2.11 20161001 143905 9.29 2.10 20161001 143906 9.28 2.10 20161001 143907 9.27 2.09 20161001 143908 9.26 2.08 20161002 050147 8.11 1.71 20161002 050148 7.97 1.71 20161002 050149 7.86 1.70 20161002 050150 7.82 1.70 20161002 050151 7.85 1.69 20161002 050152 7.85 1.69 20161002 050153 7.88 1.69 20161002 050154 7.98 1.69 20161002 050155 8.02 1.69 20161002 050156 8.04 1.68 20161002 050157 7.97 1.68 20161002 050158 7.89 1.68 20161002 050200 7.78 1.67 20161002 050201 7.71 1.67 20161002 050202 7.82 1.67 20161002 050203 7.94 1.66 20161002 050204 8.00 1.66 20161002 050205 8.00 1.66 20161002 050206 7.96 1.66 20161002 050207 7.93 1.66 20161002 050208 7.91 1.66 20161002 050209 7.88 1.66 20161002 050210 7.90 1.66 20161002 050211 7.98 1.66 20161002 050212 8.07 1.65 20161002 050213 8.16 1.65 20161002 050214 8.19 1.65 20161002 050215 8.16 1.65 20161002 050216 8.12 1.64 20161002 050217 8.12 1.63 20161002 050218 8.14 1.63 20161002 050219 8.10 1.64 20161002 050220 8.00 1.65 20161002 050221 7.88 1.66 20161002 050222 7.79 1.65 20161002 050223 7.91 1.65 20161002 050224 8.08 1.66 20161002 050225 8.27 1.67 20161002 050226 8.19 1.66 20161002 050227 8.07 1.66 20161002 050228 7.87 1.67 20161002 050229 7.76 1.67 20161002 050230 7.80 1.68 20161002 050231 7.86 1.68 20161002 050232 7.98 1.68 20161002 050233 7.93 1.68 20161002 050234 7.75 1.69 20161002 050235 7.58 1.68 20161002 050236 7.55 1.68 20161002 050237 7.61 1.68 20161002 050238 7.64 1.69 20161002 050239 7.68 1.70 20161002 050240 7.59 1.70 20161002 050241 7.39 1.71 20161002 050242 7.31 1.71 20161002 050243 7.42 1.71 20161002 050244 7.52 1.72 20161002 050245 7.47 1.72 20161002 050246 7.30 1.73 20161002 050247 7.08 1.73 20161002 050248 7.00 1.74 20161002 050249 7.02 1.76 20161002 050251 7.10 1.77 20161002 050252 7.15 1.77 20161002 050253 7.25 1.76 20161002 050254 7.32 1.76 20161002 050255 7.13 1.77 20161002 050256 6.97 1.78 20161002 050257 6.89 1.79 20161002 050258 6.97 1.81 20161002 050259 6.96 1.82 20161002 050300 6.85 1.84 20161002 050301 6.72 1.85 20161002 050302 6.84 1.86 20161002 050303 6.96 1.86 20161002 050304 7.12 1.86 20161002 050305 7.14 1.87 20161002 050306 7.08 1.87 20161002 050307 6.95 1.88 20161002 050308 6.90 1.88 20161002 050309 6.87 1.89 20161002 050310 6.84 1.89 20161002 050311 6.82 1.90 20161002 050312 6.91 1.90 20161002 050313 7.10 1.90 20161002 050314 7.23 1.91 20161002 050315 7.18 1.93 20161002 050316 6.93 1.96 20161002 050317 6.78 1.97 20161002 050318 6.69 1.99 20161002 050319 6.68 1.99 20161002 050320 6.69 2.00 20161002 050321 6.70 2.00 20161002 050322 6.71 2.00 20161002 050323 6.70 2.01 20161002 050324 6.69 2.01 20161002 050325 6.67 2.01 20161002 050326 6.54 2.01 20161002 050327 6.38 2.02 20161002 050328 6.22 2.02 20161002 050329 6.16 2.03 20161002 050330 6.21 2.03 20161002 050331 6.26 2.03 20161002 050332 6.34 2.04 20161002 050333 6.39 2.06 20161002 050334 6.51 2.08 20161002 050335 6.66 2.10 20161002 050336 6.81 2.11 20161002 050337 6.75 2.09 20161002 050338 6.57 2.08 20161002 050339 6.51 2.08 20161002 050341 6.54 2.09 20161002 050342 6.56 2.09 20161002 050343 6.52 2.08 20161002 050344 6.56 2.08 20161002 050345 6.75 2.08 20161002 050346 6.88 2.09 20161002 050347 6.97 2.09 20161002 050348 6.90 2.10 20161002 050349 6.83 2.10 20161002 050350 6.80 2.11 20161002 050351 6.82 2.11 20161002 050352 6.85 2.11 20161002 050353 6.91 2.12 20161002 050354 6.96 2.12 20161002 050355 6.93 2.13 20161002 050356 6.85 2.13 20161002 050357 6.75 2.14 20161002 050358 6.79 2.14 20161002 050359 6.85 2.15 20161002 050400 6.86 2.15 20161002 050401 6.82 2.16 20161002 050402 6.95 2.16 20161002 050403 7.11 2.16 20161002 050404 7.24 2.17 20161002 050405 7.23 2.17 20161002 050406 7.22 2.17 20161002 050407 7.31 2.17 20161002 050408 7.55 2.18 20161002 050409 7.49 2.18 20161002 050410 7.30 2.17 20161002 050411 7.17 2.16 20161002 050412 7.07 2.14 20161002 050413 6.93 2.13 20161002 050414 6.80 2.12 20161002 050415 6.74 2.12 20161002 050416 6.71 2.12 20161002 050417 6.73 2.13 20161002 050418 6.79 2.13 20161002 050419 6.89 2.13 20161002 050420 6.91 2.14 20161002 050421 6.91 2.14 20161002 050422 6.92 2.15 20161002 050423 6.85 2.15 20161002 050424 6.73 2.16 20161002 050425 6.63 2.16 20161002 050426 6.59 2.17 20161002 050427 6.84 2.17 20161002 050428 7.04 2.16 20161002 050429 7.16 2.15 20161002 050430 7.25 2.14 20161002 050432 7.33 2.14 20161002 050433 7.41 2.16 20161002 050434 7.46 2.18 20161002 050435 7.60 2.20 20161002 050436 7.77 2.21 20161002 050437 7.94 2.23 20161002 050438 8.15 2.23 20161002 050439 8.33 2.21 20161002 050440 8.47 2.20 20161002 050441 8.66 2.20 20161002 050442 8.62 2.21 20161002 050443 8.52 2.22 20161002 050444 8.45 2.23 20161002 050445 8.60 2.23 20161002 050446 8.92 2.23 20161002 050447 9.17 2.23 20161002 050448 9.44 2.24 20161002 050449 9.42 2.26 20161002 050450 9.35 2.26 20161002 050451 9.36 2.25 20161002 050452 9.45 2.24 20161002 050453 9.59 2.24 20161002 050454 9.76 2.23 20161002 050455 9.92 2.24 20161002 050456 10.04 2.26 20161002 050457 10.13 2.28 20161002 050458 10.24 2.30 20161002 050459 10.37 2.32 20161002 050500 10.48 2.33 20161002 050501 10.51 2.32 20161002 050502 10.55 2.31 20161002 050503 10.59 2.31 20161002 050504 10.74 2.32 20161002 050505 10.95 2.34 20161002 050506 11.16 2.36 20161002 050507 11.20 2.37 20161002 050508 11.27 2.37 20161002 050509 11.35 2.38 20161002 050510 11.37 2.39 20161002 050511 11.26 2.39 20161002 050512 11.25 2.40 20161002 050513 11.31 2.41 20161002 050514 11.37 2.42 20161002 050515 11.36 2.42 20161002 050516 11.29 2.42 20161002 050517 11.23 2.43 20161002 050518 11.14 2.45 20161002 050519 11.00 2.48 20161002 050520 10.84 2.51 20161002 050521 10.76 2.51 20161002 050523 10.63 2.50 20161002 050524 10.51 2.51 20161002 050525 10.38 2.52 20161002 050526 10.27 2.52 20161002 050527 10.25 2.52 20161002 050528 10.25 2.51 20161002 050529 10.20 2.51 20161002 050530 10.20 2.53 20161002 050531 10.25 2.56 20161002 050532 10.37 2.59 20161002 050533 10.23 2.57 20161002 050534 10.08 2.56 20161002 050535 9.93 2.55 20161002 050536 9.80 2.54 20161002 050537 9.78 2.53 20161002 050538 9.82 2.52 20161002 050539 9.87 2.51 20161002 050540 9.84 2.49 20161002 050541 9.78 2.47 20161002 050542 9.74 2.47 20161002 050543 9.58 2.45 20161002 050544 9.32 2.41 20161002 050545 9.17 2.38 20161002 050546 9.06 2.36 20161002 050547 8.89 2.34 20161002 050548 8.75 2.33 20161002 050549 8.58 2.31 20161002 050550 8.35 2.27 20161002 050551 8.42 2.24 20161002 050552 8.54 2.22 20161002 050553 8.55 2.21 20161002 050554 8.42 2.19 20161002 050555 8.22 2.17 20161002 050556 8.09 2.14 20161002 050557 8.12 2.10 20161002 050558 8.04 2.10 20161002 050559 7.98 2.11 20161002 050600 8.03 2.11 20161002 050601 8.19 2.11 20161002 050602 8.36 2.09 20161002 050603 8.36 2.08 20161002 050604 8.20 2.06 20161002 050605 8.20 2.06 20161002 050606 8.28 2.06 20161002 050607 8.48 2.06 20161002 050608 8.70 2.06 20161002 050609 8.66 2.07 20161002 050610 8.72 2.09 20161002 050611 8.83 2.10 20161002 050613 9.10 2.11 20161002 050614 9.23 2.12 20161002 050615 9.30 2.13 20161002 050616 9.32 2.14 20161002 050617 9.22 2.15 20161002 050618 9.19 2.16 20161002 050619 9.13 2.16 20161002 050620 9.13 2.17 20161002 050621 9.07 2.16 20161002 050622 9.09 2.15 20161002 050623 9.08 2.13 20161002 050624 8.98 2.13 20161002 050625 8.64 2.13 20161002 050626 8.33 2.13 20161002 050627 7.85 2.13 20161002 050628 7.70 2.11 20161002 050629 7.56 2.08 20161002 050630 7.50 2.06 20161002 050631 7.29 2.02 20161002 050632 7.14 2.02 20161002 050633 7.09 2.02 20161002 050634 7.13 2.02 20161002 050635 7.14 2.01 20161002 050636 7.24 2.00 20161002 050637 7.31 1.98 20161002 050638 7.47 1.99 20161002 050639 7.86 2.00 20161002 050640 8.24 2.00 20161002 050641 8.75 2.00 20161002 050642 9.08 1.99 20161002 050643 9.15 1.99 20161002 050644 9.25 1.99 20161002 050645 9.29 2.01 20161002 050646 9.36 2.02 20161002 050647 9.38 2.01 20161002 050648 9.41 2.00 20161002 050649 9.43 2.00 20161002 050650 9.59 2.00 20161002 050651 9.74 2.01 20161002 050652 9.92 2.02 20161002 050653 9.94 2.02 20161002 050654 9.88 2.02 20161002 050655 9.94 2.01 20161002 050656 10.13 2.00 20161002 050657 10.45 1.99 20161002 050658 10.71 2.00 20161002 050659 11.06 2.01 20161002 050700 11.26 2.03 20161002 050701 11.08 2.02 20161002 050702 10.85 2.01 20161002 050704 10.70 2.00 20161002 050705 10.61 2.00 20161002 050706 10.72 1.99 20161002 050707 10.65 1.98 20161002 050708 10.54 1.97 20161002 050709 10.35 1.96 20161002 050710 10.36 1.95 20161002 050711 10.51 1.94 20161002 050712 10.70 1.93 20161002 050713 10.77 1.92 20161002 050714 10.82 1.91 20161002 050715 10.66 1.90 20161002 050716 10.57 1.89 20161002 050717 10.33 1.86 20161002 050718 10.04 1.83 20161002 050719 9.75 1.81 20161002 050720 9.29 1.80 20161002 050721 8.88 1.81 20161002 050722 8.51 1.81 20161002 050723 8.19 1.80 20161002 050724 7.86 1.76 20161002 050725 7.68 1.74 20161002 050726 7.51 1.73 20161002 050727 7.38 1.73 20161002 050728 7.40 1.70 20161002 050729 7.46 1.67 20161002 050730 7.60 1.62 20161002 050731 7.65 1.59 20161002 050732 7.36 1.58 20161002 050733 7.12 1.59 20161002 050734 6.90 1.58 20161002 050735 6.74 1.58 20161002 050736 6.42 1.58 20161002 050737 6.12 1.58 20161002 050738 5.79 1.57 20161002 050739 5.69 1.56 20161002 050740 5.55 1.56 20161002 050741 5.29 1.55 20161002 050742 5.09 1.53 20161002 050743 5.15 1.52 20161002 050744 5.31 1.51 20161002 050745 5.52 1.50 20161002 050746 5.57 1.49 20161002 050747 5.59 1.46 20161002 050748 5.66 1.44 20161002 050749 5.70 1.37 20161002 050750 5.62 1.31 20161002 050751 5.53 1.25 20161002 050147 8.11 1.71 20161002 050148 7.97 1.71 20161002 050149 7.86 1.70 20161002 050150 7.82 1.70 20161002 050151 7.85 1.69 20161002 050152 7.85 1.69 20161002 050153 7.88 1.69 20161002 050154 7.98 1.69 20161002 050155 8.02 1.69 20161002 050156 8.04 1.68 20161002 050157 7.97 1.68 20161002 050158 7.89 1.68 20161002 050200 7.78 1.67 20161002 050201 7.71 1.67 20161002 050202 7.82 1.67 20161002 050203 7.94 1.66 20161002 050204 8.00 1.66 20161002 050205 8.00 1.66 20161002 050206 7.96 1.66 20161002 050207 7.93 1.66 20161002 050208 7.91 1.66 20161002 050209 7.88 1.66 20161002 050210 7.90 1.66 20161002 050211 7.98 1.66 20161002 050212 8.07 1.65 20161002 050213 8.16 1.65 20161002 050214 8.19 1.65 20161002 050215 8.16 1.65 20161002 050216 8.12 1.64 20161002 050217 8.12 1.63 20161002 050218 8.14 1.63 20161002 050219 8.10 1.64 20161002 050220 8.00 1.65 20161002 050221 7.88 1.66 20161002 050222 7.79 1.65 20161002 050223 7.91 1.65 20161002 050224 8.08 1.66 20161002 050225 8.27 1.67 20161002 050226 8.19 1.66 20161002 050227 8.07 1.66 20161002 050228 7.87 1.67 20161002 050229 7.76 1.67 20161002 050230 7.80 1.68 20161002 050231 7.86 1.68 20161002 050232 7.98 1.68 20161002 050233 7.93 1.68 20161002 050234 7.75 1.69 20161002 050235 7.58 1.68 20161002 050236 7.55 1.68 20161002 050237 7.61 1.68 20161002 050238 7.64 1.69 20161002 050239 7.68 1.70 20161002 050240 7.59 1.70 20161002 050241 7.39 1.71 20161002 050242 7.31 1.71 20161002 050243 7.42 1.71 20161002 050244 7.52 1.72 20161002 050245 7.47 1.72 20161002 050246 7.30 1.73 20161002 050247 7.08 1.73 20161002 050248 7.00 1.74 20161002 050249 7.02 1.76 20161002 050251 7.10 1.77 20161002 050252 7.15 1.77 20161002 050253 7.25 1.76 20161002 050254 7.32 1.76 20161002 050255 7.13 1.77 20161002 050256 6.97 1.78 20161002 050257 6.89 1.79 20161002 050258 6.97 1.81 20161002 050259 6.96 1.82 20161002 050300 6.85 1.84 20161002 050301 6.72 1.85 20161002 050302 6.84 1.86 20161002 050303 6.96 1.86 20161002 050304 7.12 1.86 20161002 050305 7.14 1.87 20161002 050306 7.08 1.87 20161002 050307 6.95 1.88 20161002 050308 6.90 1.88 20161002 050309 6.87 1.89 20161002 050310 6.84 1.89 20161002 050311 6.82 1.90 20161002 050312 6.91 1.90 20161002 050313 7.10 1.90 20161002 050314 7.23 1.91 20161002 050315 7.18 1.93 20161002 050316 6.93 1.96 20161002 050317 6.78 1.97 20161002 050318 6.69 1.99 20161002 050319 6.68 1.99 20161002 050320 6.69 2.00 20161002 050321 6.70 2.00 20161002 050322 6.71 2.00 20161002 050323 6.70 2.01 20161002 050324 6.69 2.01 20161002 050325 6.67 2.01 20161002 050326 6.54 2.01 20161002 050327 6.38 2.02 20161002 050328 6.22 2.02 20161002 050329 6.16 2.03 20161002 050330 6.21 2.03 20161002 050331 6.26 2.03 20161002 050332 6.34 2.04 20161002 050333 6.39 2.06 20161002 050334 6.51 2.08 20161002 050335 6.66 2.10 20161002 050336 6.81 2.11 20161002 050337 6.75 2.09 20161002 050338 6.57 2.08 20161002 050339 6.51 2.08 20161002 050341 6.54 2.09 20161002 050342 6.56 2.09 20161002 050343 6.52 2.08 20161002 050344 6.56 2.08 20161002 050345 6.75 2.08 20161002 050346 6.88 2.09 20161002 050347 6.97 2.09 20161002 050348 6.90 2.10 20161002 050349 6.83 2.10 20161002 050350 6.80 2.11 20161002 050351 6.82 2.11 20161002 050352 6.85 2.11 20161002 050353 6.91 2.12 20161002 050354 6.96 2.12 20161002 050355 6.93 2.13 20161002 050356 6.85 2.13 20161002 050357 6.75 2.14 20161002 050358 6.79 2.14 20161002 050359 6.85 2.15 20161002 050400 6.86 2.15 20161002 050401 6.82 2.16 20161002 050402 6.95 2.16 20161002 050403 7.11 2.16 20161002 050404 7.24 2.17 20161002 050405 7.23 2.17 20161002 050406 7.22 2.17 20161002 050407 7.31 2.17 20161002 050408 7.55 2.18 20161002 050409 7.49 2.18 20161002 050410 7.30 2.17 20161002 050411 7.17 2.16 20161002 050412 7.07 2.14 20161002 050413 6.93 2.13 20161002 050414 6.80 2.12 20161002 050415 6.74 2.12 20161002 050416 6.71 2.12 20161002 050417 6.73 2.13 20161002 050418 6.79 2.13 20161002 050419 6.89 2.13 20161002 050420 6.91 2.14 20161002 050421 6.91 2.14 20161002 050422 6.92 2.15 20161002 050423 6.85 2.15 20161002 050424 6.73 2.16 20161002 050425 6.63 2.16 20161002 050426 6.59 2.17 20161002 050427 6.84 2.17 20161002 050428 7.04 2.16 20161002 050429 7.16 2.15 20161002 050430 7.25 2.14 20161002 050432 7.33 2.14 20161002 050433 7.41 2.16 20161002 050434 7.46 2.18 20161002 050435 7.60 2.20 20161002 050436 7.77 2.21 20161002 050437 7.94 2.23 20161002 050438 8.15 2.23 20161002 050439 8.33 2.21 20161002 050440 8.47 2.20 20161002 050441 8.66 2.20 20161002 050442 8.62 2.21 20161002 050443 8.52 2.22 20161002 050444 8.45 2.23 20161002 050445 8.60 2.23 20161002 050446 8.92 2.23 20161002 050447 9.17 2.23 20161002 050448 9.44 2.24 20161002 050449 9.42 2.26 20161002 050450 9.35 2.26 20161002 050451 9.36 2.25 20161002 050452 9.45 2.24 20161002 050453 9.59 2.24 20161002 050454 9.76 2.23 20161002 050455 9.92 2.24 20161002 050456 10.04 2.26 20161002 050457 10.13 2.28 20161002 050458 10.24 2.30 20161002 050459 10.37 2.32 20161002 050500 10.48 2.33 20161002 050501 10.51 2.32 20161002 050502 10.55 2.31 20161002 050503 10.59 2.31 20161002 050504 10.74 2.32 20161002 050505 10.95 2.34 20161002 050506 11.16 2.36 20161002 050507 11.20 2.37 20161002 050508 11.27 2.37 20161002 050509 11.35 2.38 20161002 050510 11.37 2.39 20161002 050511 11.26 2.39 20161002 050512 11.25 2.40 20161002 050513 11.31 2.41 20161002 050514 11.37 2.42 20161002 050515 11.36 2.42 20161002 050516 11.29 2.42 20161002 050517 11.23 2.43 20161002 050518 11.14 2.45 20161002 050519 11.00 2.48 20161002 050520 10.84 2.51 20161002 050521 10.76 2.51 20161002 050523 10.63 2.50 20161002 050524 10.51 2.51 20161002 050525 10.38 2.52 20161002 050526 10.27 2.52 20161002 050527 10.25 2.52 20161002 050528 10.25 2.51 20161002 050529 10.20 2.51 20161002 050530 10.20 2.53 20161002 050531 10.25 2.56 20161002 050532 10.37 2.59 20161002 050533 10.23 2.57 20161002 050534 10.08 2.56 20161002 050535 9.93 2.55 20161002 050536 9.80 2.54 20161002 050537 9.78 2.53 20161002 050538 9.82 2.52 20161002 050539 9.87 2.51 20161002 050540 9.84 2.49 20161002 050541 9.78 2.47 20161002 050542 9.74 2.47 20161002 050543 9.58 2.45 20161002 050544 9.32 2.41 20161002 050545 9.17 2.38 20161002 050546 9.06 2.36 20161002 050547 8.89 2.34 20161002 050548 8.75 2.33 20161002 050549 8.58 2.31 20161002 050550 8.35 2.27 20161002 050551 8.42 2.24 20161002 050552 8.54 2.22 20161002 050553 8.55 2.21 20161002 050554 8.42 2.19 20161002 050555 8.22 2.17 20161002 050556 8.09 2.14 20161002 050557 8.12 2.10 20161002 050558 8.04 2.10 20161002 050559 7.98 2.11 20161002 050600 8.03 2.11 20161002 050601 8.19 2.11 20161002 050602 8.36 2.09 20161002 050603 8.36 2.08 20161002 050604 8.20 2.06 20161002 050605 8.20 2.06 20161002 050606 8.28 2.06 20161002 050607 8.48 2.06 20161002 050608 8.70 2.06 20161002 050609 8.66 2.07 20161002 050610 8.72 2.09 20161002 050611 8.83 2.10 20161002 050613 9.10 2.11 20161002 050614 9.23 2.12 20161002 050615 9.30 2.13 20161002 050616 9.32 2.14 20161002 050617 9.22 2.15 20161002 050618 9.19 2.16 20161002 050619 9.13 2.16 20161002 050620 9.13 2.17 20161002 050621 9.07 2.16 20161002 050622 9.09 2.15 20161002 050623 9.08 2.13 20161002 050624 8.98 2.13 20161002 050625 8.64 2.13 20161002 050626 8.33 2.13 20161002 050627 7.85 2.13 20161002 050628 7.70 2.11 20161002 050629 7.56 2.08 20161002 050630 7.50 2.06 20161002 050631 7.29 2.02 20161002 050632 7.14 2.02 20161002 050633 7.09 2.02 20161002 050634 7.13 2.02 20161002 050635 7.14 2.01 20161002 050636 7.24 2.00 20161002 050637 7.31 1.98 20161002 050638 7.47 1.99 20161002 050639 7.86 2.00 20161002 050640 8.24 2.00 20161002 050641 8.75 2.00 20161002 050642 9.08 1.99 20161002 050643 9.15 1.99 20161002 050644 9.25 1.99 20161002 050645 9.29 2.01 20161002 050646 9.36 2.02 20161002 050647 9.38 2.01 20161002 050648 9.41 2.00 20161002 050649 9.43 2.00 20161002 050650 9.59 2.00 20161002 050651 9.74 2.01 20161002 050652 9.92 2.02 20161002 050653 9.94 2.02 20161002 050654 9.88 2.02 20161002 050655 9.94 2.01 20161002 050656 10.13 2.00 20161002 050657 10.45 1.99 20161002 050658 10.71 2.00 20161002 050659 11.06 2.01 20161002 050700 11.26 2.03 20161002 050701 11.08 2.02 20161002 050702 10.85 2.01 20161002 050704 10.70 2.00 20161002 050705 10.61 2.00 20161002 050706 10.72 1.99 20161002 050707 10.65 1.98 20161002 050708 10.54 1.97 20161002 050709 10.35 1.96 20161002 050710 10.36 1.95 20161002 050711 10.51 1.94 20161002 050712 10.70 1.93 20161002 050713 10.77 1.92 20161002 050714 10.82 1.91 20161002 050715 10.66 1.90 20161002 050716 10.57 1.89 20161002 050717 10.33 1.86 20161002 050718 10.04 1.83 20161002 050719 9.75 1.81 20161002 050720 9.29 1.80 20161002 050721 8.88 1.81 20161002 050722 8.51 1.81 20161002 050723 8.19 1.80 20161002 050724 7.86 1.76 20161002 050725 7.68 1.74 20161002 050726 7.51 1.73 20161002 050727 7.38 1.73 20161002 050728 7.40 1.70 20161002 050729 7.46 1.67 20161002 050730 7.60 1.62 20161002 050731 7.65 1.59 20161002 050732 7.36 1.58 20161002 050733 7.12 1.59 20161002 050734 6.90 1.58 20161002 050735 6.74 1.58 20161002 050736 6.42 1.58 20161002 050737 6.12 1.58 20161002 050738 5.79 1.57 20161002 050739 5.69 1.56 20161002 050740 5.55 1.56 20161002 050741 5.29 1.55 20161002 050742 5.09 1.53 20161002 050743 5.15 1.52 20161002 050744 5.31 1.51 20161002 050745 5.52 1.50 20161002 050746 5.57 1.49 20161002 050747 5.59 1.46 20161002 050748 5.66 1.44 20161002 050749 5.70 1.37 20161002 050750 5.62 1.31 20161002 050751 5.53 1.25 20161014 025452 12.19 5.47 20161014 025453 12.70 5.53 20161014 025454 13.99 5.61 20161014 025455 14.98 5.66 20161014 025456 15.68 5.70 20161014 025457 15.67 5.71 20161014 025458 15.88 5.74 20161014 025459 16.30 5.75 20161014 025500 16.87 5.75 20161014 025501 17.49 5.81 20161014 025503 17.81 5.89 20161014 025504 17.68 5.96 20161014 025505 17.36 5.95 20161014 025506 17.37 5.92 20161014 025507 17.68 5.89 20161014 025508 18.15 5.87 20161014 025509 18.19 5.90 20161014 025510 17.97 5.96 20161014 025511 17.50 5.98 20161014 025512 16.85 5.95 20161014 025513 16.61 5.90 20161014 025514 16.78 5.88 20161014 025515 17.25 5.87 20161014 025516 16.57 5.85 20161014 025517 15.98 5.86 20161014 025518 15.59 5.88 20161014 025519 15.40 5.88 20161014 025520 15.38 5.83 20161014 025521 15.40 5.77 20161014 025522 15.40 5.72 20161014 025523 15.39 5.72 20161014 025524 15.40 5.72 20161014 025525 15.44 5.73 20161014 025526 15.49 5.75 20161014 025527 15.46 5.78 20161014 025528 15.40 5.78 20161014 025529 15.35 5.75 20161014 025530 15.02 5.75 20161014 025531 14.24 5.76 20161014 025532 13.57 5.77 20161014 025533 13.28 5.76 20161014 025534 13.93 5.83 20161014 025535 14.57 5.89 20161014 025536 15.06 5.94 20161014 025538 15.28 6.02 20161014 025539 15.29 6.02 20161014 025540 15.32 5.99 20161014 025541 15.29 6.04 20161014 025542 15.26 6.11 20161014 025543 15.60 6.17 20161014 025544 16.26 6.20 20161014 025545 16.60 6.20 20161014 025546 16.92 6.20 20161014 025547 16.97 6.20 20161014 025548 16.69 6.21 20161014 025549 16.58 6.21 20161014 025550 16.81 6.21 20161014 025551 17.12 6.22 20161014 025553 17.63 6.22 20161014 025554 17.99 6.26 20161014 025556 17.89 6.37 20161014 025557 18.01 6.41 20161014 025558 18.47 6.44 20161014 025559 18.66 6.45 20161014 025600 18.73 6.51 20161014 025601 19.11 6.58 20161014 025602 19.69 6.65 20161014 025603 19.87 6.68 20161014 025604 19.36 6.70 20161014 025605 19.11 6.74 20161014 025606 19.10 6.80 20161014 025607 19.04 6.86 20161014 025608 19.02 6.90 20161014 025609 19.01 6.89 20161014 025610 19.13 6.83 20161014 025611 19.14 6.81 20161014 025612 19.12 6.83 20161014 025613 19.11 6.91 20161014 025614 19.19 6.90 20161014 025615 19.70 6.89 20161014 025616 20.43 6.90 20161014 025617 21.17 6.93 20161014 025618 21.14 6.99 20161014 025619 20.94 7.00 20161014 025620 21.03 7.03 20161014 025621 21.78 7.03 20161014 025622 22.71 7.03 20161014 025623 23.77 7.07 20161014 025624 24.40 7.14 20161014 025625 23.88 7.19 20161014 025626 23.33 7.20 20161014 025627 23.00 7.19 20161014 025628 22.54 7.16 20161014 025629 20.89 7.16 20161014 025630 19.73 7.17 20161014 025631 19.02 7.18 20161014 025632 18.73 7.12 20161014 025634 17.82 6.89 20161014 025635 17.46 6.80 20161014 025636 16.98 6.80 20161014 025637 16.93 6.81 20161014 025638 17.11 6.82 20161014 025639 17.01 6.86 20161014 025640 16.97 6.87 20161014 025641 17.36 6.86 20161014 025642 18.04 6.84 20161014 025645 18.49 6.96 20161014 025646 18.57 7.02 20161014 025647 18.75 7.05 20161014 025648 18.37 7.05 20161014 025649 18.00 7.08 20161014 025650 17.78 7.13 20161014 025651 17.56 7.19 20161014 025652 17.31 7.25 20161014 025654 16.90 7.25 20161014 025655 16.75 7.23 20161014 025656 16.33 7.24 20161014 025657 15.82 7.26 20161014 025658 15.21 7.29 20161014 025659 15.50 7.26 20161014 025700 15.75 7.24 20161014 025701 15.89 7.26 20161014 025702 15.87 7.31 20161014 025703 15.93 7.40 20161014 025704 16.16 7.44 20161014 025705 16.60 7.50 20161014 025706 17.09 7.50 20161014 025707 17.70 7.49 20161014 025708 18.35 7.48 20161014 025709 18.68 7.48 20161014 025710 18.54 7.52 20161014 025711 18.59 7.57 20161014 025712 18.55 7.65 20161014 025713 18.39 7.67 20161014 025714 18.14 7.71 20161014 025715 18.11 7.76 20161014 025716 18.34 7.85 20161014 025717 17.85 7.87 20161014 025718 17.24 7.90 20161014 025719 16.64 7.96 20161014 025720 16.21 8.04 20161014 025721 16.51 8.07 20161014 025722 16.70 8.08 20161014 025723 16.73 8.08 20161014 025724 16.39 8.10 20161014 025725 16.00 8.17 20161014 025726 15.97 8.24 20161014 025728 16.17 8.28 20161014 025729 16.19 8.29 20161014 025730 16.03 8.32 20161014 025731 16.05 8.33 20161014 025733 16.41 8.42 20161014 025735 16.81 8.51 20161014 025736 16.76 8.55 20161014 025737 16.69 8.56 20161014 025738 16.98 8.57 20161014 025739 17.57 8.58 20161014 025740 17.33 8.65 20161014 025741 16.86 8.73 20161014 025742 16.58 8.78 20161014 025744 16.99 8.89 20161014 025745 16.58 8.94 20161014 025746 16.43 8.95 20161014 025747 16.29 8.92 20161014 025748 15.53 8.95 20161014 025749 15.03 9.02 20161014 025750 14.95 9.14 20161014 025751 15.19 9.19 20161014 025752 15.03 9.18 20161014 025753 14.55 9.17 20161014 025754 13.88 9.17 20161014 025755 14.10 9.28 20161014 025756 14.60 9.38 20161014 025757 15.35 9.48 20161014 025758 15.66 9.54 20161014 025759 15.56 9.54 20161014 025800 15.48 9.55 20161014 025801 15.43 9.56 20161014 025802 15.44 9.61 20161014 025803 15.70 9.66 20161014 025804 16.30 9.72 20161014 025805 17.10 9.78 20161014 025807 17.80 10.03 20161014 025808 18.29 10.20 20161014 025809 19.25 10.40 20161014 025810 20.40 10.47 20161014 025811 21.78 10.51 20161014 025812 22.69 10.58 20161014 025813 23.45 10.69 20161014 025814 23.94 10.80 20161014 025815 24.56 10.92 20161014 025816 25.11 11.03 20161014 025817 26.12 11.15 20161014 025818 27.91 11.27 20161014 025819 29.77 11.42 20161014 025820 32.01 11.61 20161014 025821 33.60 11.77 20161014 025822 35.09 11.94 20161014 025823 36.20 12.06 20161014 025825 37.68 12.19 20161014 025826 39.38 12.25 20161014 025827 40.63 12.32 20161014 025828 42.64 12.42 20161014 025829 44.54 12.55 20161014 025830 46.25 12.73 20161014 025831 47.55 12.89 20161014 025832 48.09 13.00 20161014 025833 49.12 13.13 20161014 025834 50.54 13.24 20161014 025835 52.58 13.37 20161014 025836 54.53 13.49 20161014 025837 56.14 13.58 20161014 025838 57.83 13.69 20161014 025839 59.34 13.84 20161014 025840 60.56 13.97 20161014 025841 60.88 14.00 20161014 025842 61.42 14.06 20161014 025843 62.37 14.16 20161014 025844 62.88 14.22 20161014 025845 63.30 14.21 20161014 025846 63.89 14.22 20161014 025847 64.70 14.26 20161014 025849 66.41 14.36 20161014 025850 67.82 14.39 20161014 025851 69.39 14.48 20161014 025852 70.45 14.50 20161014 025853 71.00 14.41 20161014 025854 71.73 14.35 20161014 025855 72.31 14.27 20161014 025856 72.80 14.18 20161014 025857 73.44 14.18 20161014 025858 73.99 14.11 20161014 025859 74.10 14.13 20161014 025900 73.83 14.24 20161014 025901 73.97 14.22 20161014 025902 74.28 14.21 20161014 025903 74.47 14.23 20161014 025904 73.16 14.20 20161014 025905 72.26 14.25 20161014 025906 71.64 14.26 20161014 025907 70.67 14.21 20161014 025908 69.44 14.24 20161014 025909 68.08 14.24 20161014 025910 66.26 14.27 20161014 025911 65.66 14.24 20161014 025912 65.08 14.21 20161014 025913 63.85 14.03 20161014 025914 62.31 13.96 20161014 025916 60.96 13.87 20161014 025917 59.38 13.72 20161014 025918 58.00 13.64 20161014 025919 57.10 13.51 20161014 025920 56.72 13.35 20161014 025921 56.68 13.30 20161014 025922 56.61 13.22 20161014 025923 56.08 13.20 20161014 025924 55.98 13.24 20161014 025925 56.23 13.34 20161014 025926 56.63 13.33 20161014 025927 57.36 13.34 20161014 025928 51.52 12.93 20161014 025929 44.36 12.35 20161014 025930 38.78 11.86 20161015 012101 4.35 2.87 20161015 012102 4.70 2.88 20161015 012103 5.10 2.88 20161015 012104 5.37 2.89 20161015 012105 5.50 2.89 20161015 012106 5.60 2.89 20161015 012107 5.69 2.90 20161015 012108 5.58 2.90 20161015 012109 5.36 2.89 20161015 012110 5.32 2.87 20161015 012111 5.46 2.85 20161015 012112 5.64 2.86 20161015 012113 5.79 2.88 20161015 012114 6.00 2.90 20161015 012116 5.87 2.91 20161015 012117 5.62 2.91 20161015 012118 5.53 2.92 20161015 012119 5.58 2.92 20161015 012120 5.63 2.92 20161015 012121 5.54 2.93 20161015 012122 5.38 2.93 20161015 012123 5.53 2.93 20161015 012124 5.78 2.94 20161015 012125 6.00 2.94 20161015 012126 6.19 2.94 20161015 012127 6.46 2.94 20161015 012128 6.68 2.95 20161015 012129 6.93 2.95 20161015 012130 6.66 2.95 20161015 012131 6.42 2.96 20161015 012132 6.37 2.96 20161015 012133 6.50 2.96 20161015 012134 6.72 2.96 20161015 012135 7.05 2.97 20161015 012136 7.41 2.97 20161015 012137 7.27 2.95 20161015 012138 7.05 2.94 20161015 012139 6.92 2.93 20161015 012140 6.81 2.91 20161015 012141 7.02 2.90 20161015 012142 7.31 2.88 20161015 012143 7.74 2.88 20161015 012144 8.06 2.90 20161015 012145 8.34 2.92 20161015 012146 8.53 2.94 20161015 012147 8.66 2.96 20161015 012148 8.72 2.98 20161015 012149 8.83 2.99 20161015 012150 8.95 3.00 20161015 012151 8.98 2.99 20161015 012152 9.00 2.97 20161015 012153 9.02 2.94 20161015 012154 9.14 2.94 20161015 012155 9.30 2.96 20161015 012156 9.48 2.99 20161015 012157 9.50 2.98 20161015 012158 9.08 2.96 20161015 012159 8.73 2.96 20161015 012200 8.40 2.97 20161015 012201 8.66 2.99 20161015 012202 8.94 3.01 20161015 012203 9.12 3.01 20161015 012204 8.97 3.01 20161015 012205 8.79 2.97 20161015 012207 8.65 2.94 20161015 012208 8.64 2.91 20161015 012209 8.47 2.91 20161015 012210 8.41 2.91 20161015 012211 8.36 2.92 20161015 012212 8.17 2.94 20161015 012213 7.74 2.95 20161015 012214 7.32 2.94 20161015 012215 6.78 2.90 20161015 012216 6.60 2.90 20161015 012217 6.49 2.91 20161015 012218 6.34 2.90 20161015 012219 6.19 2.85 20161015 012220 6.15 2.80 20161015 012221 6.15 2.74 20161015 012222 6.19 2.70 20161015 012223 5.68 2.66 20161015 012224 5.39 2.64 20161015 012225 5.10 2.62 20161015 012226 5.08 2.59 20161015 012227 5.12 2.55 20161015 012228 5.08 2.49 20161015 012229 5.13 2.42 20161015 012230 5.13 2.37 20161015 012231 5.20 2.31 20161015 012232 5.42 2.25 20161015 012233 5.67 2.15 20161015 012234 5.75 2.06 20161015 012235 5.76 1.94 20161015 012236 5.60 1.80 20161015 012238 5.54 1.52 20161015 012239 5.71 1.37 20161015 012240 5.72 1.28 20161015 012241 5.68 1.24 20161015 012242 5.35 1.19 20161015 012243 5.02 1.15 20161015 012244 4.76 1.09 20161015 012245 4.42 1.04 20161015 012246 4.10 0.99 20161015 012247 3.71 0.95 20161015 032030 10.60 1.78 20161015 032031 9.85 1.91 20161015 032032 9.39 2.04 20161015 032034 9.57 2.19 20161015 032035 12.33 2.26 20161015 032036 14.84 2.32 20161015 032037 17.54 2.41 20161015 032038 21.17 2.52 20161015 032039 24.90 2.55 20161015 032040 28.44 2.57 20161015 032041 31.00 2.61 20161015 032042 32.92 2.64 20161015 032043 34.61 2.74 20161015 032044 35.22 2.90 20161015 032045 35.31 3.06 20161015 032046 32.94 3.12 20161015 032047 29.61 3.10 20161015 032048 26.97 3.08 20161015 032049 23.90 3.09 20161015 032050 20.41 3.19 20161015 032051 17.00 3.29 20161015 032052 13.60 3.37 20161015 032053 11.03 3.42 20161015 032054 10.34 3.43 20161015 032055 10.78 3.41 20161015 032056 11.98 3.40 20161015 032057 12.41 3.43 20161015 032058 12.65 3.52 20161015 032059 12.78 3.62 20161015 032100 12.81 3.69 20161015 032101 12.92 3.73 20161015 032102 12.24 3.74 20161015 032103 11.28 3.73 20161015 032104 10.50 3.73 20161015 032105 10.05 3.77 20161015 032106 9.20 3.83 20161015 032107 8.28 3.87 20161015 032108 7.64 3.87 20161015 032109 7.62 3.87 20161015 032110 8.04 3.86 20161015 032111 8.20 3.86 20161015 032112 8.49 3.85 20161015 032113 8.95 3.85 20161015 032115 10.51 3.84 20161015 032116 11.54 3.83 20161015 032117 12.10 3.83 20161015 032118 12.37 3.81 20161015 032119 12.46 3.79 20161015 032120 13.33 3.80 20161015 032121 13.70 3.81 20161015 032122 13.41 3.78 20161015 032123 14.14 3.76 20161015 032125 15.44 3.77 20161015 032126 13.53 3.79 20161015 032127 9.72 3.78 20161015 032128 11.96 3.78 20161015 032129 17.61 3.77 20161015 032130 21.13 3.74 20161015 032131 23.16 3.69 20161015 032132 25.26 3.65 20161015 032133 26.87 3.58 20161015 032134 27.27 3.58 20161015 032135 27.57 3.62 20161015 032136 27.76 3.68 20161015 032137 28.53 3.72 20161015 111206 4.81 3.23 20161015 111207 4.80 3.24 20161015 111208 4.79 3.26 20161015 111209 4.76 3.27 20161015 111210 4.71 3.28 20161015 111211 4.65 3.27 20161015 111212 4.61 3.26 20161015 111213 4.60 3.25 20161015 111214 4.60 3.28 20161015 111215 4.59 3.31 20161015 111216 4.59 3.35 20161015 111217 4.55 3.37 20161015 111218 4.50 3.39 20161015 111219 4.46 3.40 20161015 111220 4.42 3.42 20161015 111221 4.36 3.43 20161015 111222 4.29 3.44 20161015 111223 4.24 3.45 20161015 111224 4.21 3.47 20161015 111225 4.19 3.48 20161015 111226 4.15 3.49 20161015 111227 4.09 3.50 20161015 111228 4.01 3.51 20161015 111229 3.94 3.53 20161015 111230 3.87 3.53 20161015 111232 3.78 3.55 20161015 111233 3.69 3.56 20161015 111234 3.62 3.57 20161015 111235 3.56 3.58 20161015 111236 3.52 3.59 20161015 111237 3.47 3.60 20161015 111238 3.43 3.61 20161015 111239 3.37 3.62 20161015 111240 3.31 3.63 20161015 111241 3.26 3.64 20161015 111243 3.12 3.66 20161015 111244 3.05 3.68 20161015 111245 2.98 3.69 20161015 111246 2.91 3.68 20161015 111247 2.85 3.67 20161015 111248 2.80 3.68 20161015 111249 2.77 3.71 20161015 111251 2.75 3.73 20161015 111252 2.74 3.75 20161015 111253 2.74 3.76 20161015 111254 2.69 3.77 20161015 111255 2.62 3.78 20161015 111256 2.55 3.79 20161015 111258 2.48 3.81 20161015 111259 2.45 3.82 20161015 111300 2.41 3.83 20161015 111301 2.35 3.84 20161015 111302 2.33 3.85 20161015 111303 2.30 3.86 20161015 111304 2.26 3.88 20161015 111305 2.21 3.89 20161015 111306 2.07 3.90 20161015 111307 1.98 3.91 20161015 111308 1.89 3.92 20161015 111309 1.82 3.93 20161015 111311 1.66 3.96 20161015 111312 1.57 3.97 20161015 111315 1.55 4.01 20161015 111316 1.64 4.02 20161015 111317 1.82 4.04 20161015 111318 1.99 4.05 20161015 111319 2.18 4.06 20161015 111320 2.40 4.08 20161015 111321 2.55 4.09 20161015 111323 2.75 4.10 20161015 111324 2.91 4.11 20161015 111325 3.05 4.12 20161015 111326 3.19 4.14 20161015 111327 3.31 4.15 20161015 111328 3.44 4.16 20161015 111329 3.53 4.17 20161015 111330 3.55 4.18 20161015 111331 3.56 4.19 20161015 111332 3.59 4.20 20161015 111333 3.63 4.21 20161015 111334 3.68 4.21 20161015 111335 3.74 4.22 20161015 111336 3.79 4.23 20161015 111337 3.84 4.24 20161015 111338 3.89 4.25 20161015 111339 3.94 4.25 20161015 111340 3.99 4.25 20161015 111341 4.04 4.26 20161015 111342 4.10 4.27 20161015 111343 4.16 4.28 20161015 111344 4.21 4.28 20161015 111345 4.27 4.29 20161015 111346 4.33 4.29 20161015 111347 4.42 4.30 20161015 111348 4.49 4.30 20161015 111349 4.57 4.31 20161015 111350 4.65 4.31 20161015 111351 4.73 4.31 20161015 111352 4.69 4.32 20161015 111353 4.63 4.32 20161015 111354 4.54 4.32 20161015 111355 4.47 4.33 20161015 111356 4.41 4.33 20161015 111357 4.28 4.33 20161015 111358 4.17 4.34 20161015 111359 4.01 4.34 20161015 111400 3.87 4.34 20161015 111401 3.69 4.35 20161015 111402 3.57 4.35 20161015 111403 3.42 4.35 20161015 111404 3.39 4.35 20161015 111405 3.46 4.35 20161015 111406 3.61 4.35 20161015 111407 3.74 4.35 20161015 111408 3.91 4.35 20161015 111409 4.09 4.36 20161015 111410 4.26 4.36 20161015 111411 4.35 4.36 20161015 111412 4.53 4.36 20161015 111414 4.78 4.37 20161015 111415 5.27 4.37 20161015 111416 6.08 4.38 20161015 111417 7.16 4.40 20161015 111418 8.11 4.41 20161015 111419 9.09 4.43 20161015 111420 9.87 4.45 20161015 111421 10.75 4.47 20161015 111422 11.57 4.49 20161015 111423 12.57 4.52 20161015 111424 13.24 4.55 20161015 111425 14.02 4.57 20161015 111426 14.46 4.59 20161015 111427 14.46 4.60 20161015 111428 14.45 4.60 20161015 111429 14.43 4.61 20161015 111430 14.41 4.61 20161015 111431 14.35 4.61 20161015 111432 14.30 4.62 20161015 111433 14.23 4.62 20161015 111434 14.16 4.63 20161015 111435 14.04 4.64 20161015 111436 13.94 4.64 20161015 111437 13.86 4.65 20161015 111438 13.95 4.67 20161015 111439 14.08 4.68 20161015 111440 14.19 4.70 20161015 111441 14.32 4.72 20161015 111442 14.41 4.73 20161015 111443 14.55 4.74 20161015 111444 14.68 4.76 20161015 111445 14.84 4.77 20161015 111446 14.97 4.79 20161015 111447 15.09 4.80 20161015 111449 15.41 4.83 20161015 111450 15.59 4.85 20161015 111451 15.74 4.86 20161015 111452 15.92 4.88 20161015 111453 16.06 4.89 20161015 111454 16.23 4.91 20161015 111455 16.36 4.92 20161015 111456 16.51 4.93 20161015 111457 16.62 4.94 20161015 111458 16.76 4.95 20161015 111459 16.86 4.96 20161015 111500 16.77 4.96 20161015 111501 16.67 4.95 20161015 111502 16.59 4.94 20161015 111504 16.50 4.93 20161015 111506 16.30 4.91 20161015 111507 16.21 4.90 20161015 111508 16.08 4.89 20161015 111509 15.94 4.89 20161015 111510 15.83 4.89 20161015 111511 15.71 4.88 20161015 111512 15.66 4.88 20161015 111513 15.58 4.88 20161015 111514 15.53 4.89 20161015 111515 15.48 4.89 20161015 111516 15.44 4.89 20161015 111517 15.39 4.88 20161015 111518 15.34 4.88 20161015 111519 15.31 4.88 20161015 111520 15.29 4.88 20161015 111521 15.28 4.88 20161015 111522 15.28 4.88 20161015 111523 15.32 4.88 20161015 111524 15.34 4.88 20161015 111525 15.38 4.89 20161015 111526 15.42 4.89 20161015 111527 15.48 4.89 20161015 111528 15.54 4.89 20161015 111529 15.60 4.89 20161015 111530 15.66 4.89 20161015 111531 15.71 4.88 20161015 111532 15.77 4.88 20161015 111533 15.80 4.87 20161015 111534 15.79 4.87 20161015 111535 15.75 4.86 20161015 111536 15.72 4.85 20161015 111537 15.67 4.83 20161015 111538 15.60 4.81 20161015 111539 15.53 4.80 20161015 111540 15.45 4.78 20161015 111541 15.38 4.76 20161015 111542 15.31 4.74 20161015 111543 15.22 4.72 20161015 111544 15.13 4.70 20161015 111545 15.01 4.69 20161015 111546 14.88 4.67 20161015 111547 14.77 4.65 20161015 111548 14.71 4.63 20161015 111549 14.68 4.62 20161015 111550 14.62 4.60 20161015 111551 14.51 4.58 20161015 111552 14.40 4.56 20161015 111553 14.22 4.54 20161015 111555 14.04 4.52 20161015 111557 13.62 4.47 20161015 111558 13.42 4.45 20161015 111559 13.20 4.42 20161015 111600 13.00 4.40 20161015 111601 12.79 4.38 20161015 111602 12.56 4.37 20161015 111603 12.35 4.36 20161015 111604 12.15 4.35 20161015 111605 12.04 4.33 20161015 111606 11.95 4.32 20161015 111607 11.86 4.31 20161015 111608 11.76 4.31 20161015 111609 11.68 4.30 20161015 111610 11.54 4.29 20161015 111611 11.41 4.28 20161015 111612 11.30 4.27 20161015 111613 11.15 4.26 20161015 111614 11.00 4.25 20161015 111615 10.79 4.24 20161015 111616 10.58 4.22 20161015 111617 10.37 4.21 20161015 111618 10.19 4.20 20161015 111619 10.02 4.19 20161015 111620 9.85 4.19 20161015 111621 9.67 4.19 20161015 111622 9.48 4.18 20161015 111623 9.35 4.18 20161015 111624 9.20 4.17 20161015 111625 9.01 4.17 20161015 111626 8.85 4.16 20161015 111627 8.66 4.16 20161015 111628 8.52 4.15 20161015 111629 8.42 4.15 20161015 111630 8.29 4.14 20161015 111631 8.14 4.14 20161015 111632 8.00 4.13 20161015 111633 7.84 4.13 20161015 111634 7.66 4.12 20161015 111635 7.51 4.12 20161015 111636 7.34 4.12 20161015 111637 7.18 4.12 20161015 111638 7.06 4.11 20161015 111639 6.93 4.11 20161015 111640 6.80 4.11 20161015 111641 6.67 4.10 20161015 111642 6.49 4.10 20161015 111643 6.32 4.09 20161015 111644 6.17 4.09 20161015 111646 6.01 4.08 20161015 111647 5.84 4.08 20161015 111648 5.68 4.07 20161015 111649 5.50 4.07 20161015 111650 5.31 4.06 20161015 111651 5.17 4.06 20161015 111652 5.05 4.05 20161015 111653 4.97 4.05 20161015 111654 4.87 4.05 20161015 111655 4.74 4.04 20161015 111656 4.61 4.04 20161015 111657 4.48 4.03 20161015 111658 4.38 4.03 20161015 111659 4.27 4.03 20161015 111700 4.14 4.03 20161015 111701 4.03 4.02 20161015 111702 3.95 4.02 20161015 111703 3.86 4.01 20161015 111704 3.77 4.00 20161015 111705 3.69 4.00 20161015 111706 3.60 3.99 20161015 111707 3.51 3.99 20161015 111708 3.44 3.99 20161015 111709 3.46 3.98 20161015 111710 3.54 3.98 20161015 111712 3.72 3.97 20161015 111713 3.77 3.97 20161015 111714 3.80 3.96 20161015 111715 3.83 3.96 20161015 111716 3.83 3.95 20161015 111717 3.81 3.93 20161015 111718 3.80 3.93 20161015 111719 3.75 3.92 20161015 111720 3.67 3.91 20161015 111721 3.60 3.90 20161015 111722 3.53 3.89 20161015 111723 3.54 3.89 20161015 111725 3.58 3.88 20161015 111726 3.56 3.87 20161015 111727 3.51 3.87 20161015 111728 3.48 3.86 20161015 111730 3.37 3.85 20161015 111731 3.27 3.84 20161015 111732 3.18 3.84 20161015 111733 3.20 3.83 20161015 111734 3.30 3.83 20161015 111737 3.55 3.82 20161015 111738 3.64 3.82 20161015 111739 3.76 3.81 20161015 111740 3.90 3.80 20161015 111742 4.15 3.79 20161015 111745 4.44 3.78 20161015 111746 4.48 3.77 20161015 111747 4.53 3.76 20161015 111748 4.58 3.75 20161015 111749 4.62 3.75 20161015 111750 4.66 3.74 20161015 111751 4.71 3.73 20161015 111752 4.77 3.72 20161015 111753 4.81 3.71 20161015 111754 4.88 3.70 20161015 111755 4.93 3.69 20161015 111756 4.92 3.69 20161015 111757 4.91 3.68 20161015 111758 4.92 3.67 20161015 111759 4.92 3.66 20161015 111800 4.94 3.65 20161015 111801 4.94 3.64 20161015 111802 4.92 3.63 20161015 111803 4.90 3.62 20161015 111804 4.91 3.61 20161015 111805 4.94 3.61 20161015 111806 4.97 3.60 20161015 111807 5.00 3.59 20161015 111808 5.03 3.58 20161015 111809 5.05 3.58 20161015 111810 5.06 3.57 20161015 111811 5.08 3.56 20161015 111812 5.10 3.54 20161015 111813 5.14 3.54 20161015 111814 5.15 3.53 20161015 111815 5.18 3.52 20161015 111816 5.18 3.51 20161015 111817 5.17 3.50 20161015 111818 5.15 3.50 20161015 111819 5.14 3.49 20161015 111820 5.17 3.48 20161015 111821 5.20 3.47 20161015 111822 5.23 3.46 20161015 111823 5.25 3.45 20161015 111824 5.26 3.44 20161015 111825 5.28 3.43 20161015 111827 5.28 3.42 20161015 111828 5.27 3.41 20161015 111829 5.28 3.40 20161015 111830 5.29 3.39 20161015 111831 5.30 3.38 20161015 111832 5.31 3.37 20161015 111833 5.31 3.36 20161015 111834 5.32 3.35 20161015 111835 5.34 3.34 20161015 111836 5.36 3.33 20161015 111837 5.36 3.32 20161015 111838 5.37 3.31 20161015 111839 5.39 3.30 20161015 111840 5.43 3.29 20161015 111841 5.46 3.28 20161015 111842 5.48 3.27 20161015 111843 5.51 3.26 20161015 111844 5.56 3.26 20161015 111845 5.60 3.25 20161015 111847 5.65 3.23 20161015 111848 5.68 3.22 20161015 111849 5.73 3.21 20161015 111850 5.78 3.21 20161015 111851 5.82 3.20 20161015 111852 5.86 3.19 20161015 111853 5.89 3.18 20161015 111854 5.93 3.17 20161015 111855 5.96 3.17 20161015 111856 5.99 3.16 20161015 111857 6.02 3.15 20161015 111858 6.05 3.15 20161015 111859 6.07 3.14 20161015 111900 6.08 3.13 20161015 111901 6.09 3.13 20161015 111902 6.09 3.12 20161015 111903 6.11 3.11 20161015 111904 6.13 3.10 20161015 111905 6.15 3.10 20161015 111906 6.17 3.09 20161015 111907 6.19 3.08 20161015 111908 6.21 3.08 20161015 111909 6.22 3.07 20161015 111910 6.22 3.07 20161015 111911 6.23 3.06 20161015 111912 6.24 3.06 20161015 111913 6.26 3.05 20161015 111914 6.27 3.05 20161015 111915 6.28 3.04 20161015 111917 6.30 3.04 20161015 111918 6.33 3.03 20161015 111919 6.36 3.03 20161015 111920 6.40 3.03 20161015 111921 6.41 3.02 20161015 111922 6.41 3.02 20161015 111923 6.42 3.02 20161015 111924 6.43 3.01 20161015 111925 6.43 3.01 20161015 111926 6.44 3.01 20161015 111927 6.45 3.00 20161015 111928 6.47 3.00 20161015 111929 6.48 3.00 20161015 111930 6.49 3.00 20161015 111931 6.47 2.99 20161015 111932 6.44 2.99 20161015 111933 6.41 2.99 20161015 111934 6.39 2.98 20161015 111935 6.37 2.98 20161015 111936 6.35 2.98 20161015 111937 6.33 2.97 20161015 111938 6.30 2.97 20161015 111939 6.27 2.97 20161015 111940 6.27 2.96 20161015 111941 6.25 2.96 20161015 111942 6.26 2.96 20161015 111943 6.25 2.95 20161015 111944 6.26 2.95 20161015 111945 6.25 2.95 20161015 111946 6.26 2.94 20161015 111947 6.26 2.94 20161015 111948 6.25 2.93 20161015 111949 6.24 2.92 20161015 111950 6.23 2.91 20161015 111951 6.22 2.89 20161015 111952 6.21 2.88 20161015 111953 6.21 2.87 20161015 111954 6.20 2.86 20161015 111955 6.19 2.85 20161015 111956 6.17 2.84 20161015 111957 6.15 2.82 20161015 111958 6.12 2.80 20161015 111959 6.11 2.79 20161015 112000 6.10 2.78 20161015 112001 6.08 2.78 20161015 112002 6.09 2.77 20161015 112003 6.11 2.78 20161015 112004 6.13 2.79 20161015 112005 6.14 2.80 20161015 112006 6.15 2.81 20161015 112008 6.17 2.81 20161015 112009 6.19 2.82 20161015 112010 6.22 2.82 20161015 112011 6.25 2.82 20161015 112012 6.27 2.82 20161015 112013 6.30 2.82 20161015 112014 6.32 2.77 20161015 112015 6.34 2.71 20161015 112016 6.36 2.66 20161016 014238 2.52 2.59 20161016 014241 2.41 2.57 20161016 014242 2.41 2.58 20161016 014243 2.44 2.59 20161016 014246 1.48 2.57 20161016 014247 1.46 2.54 20161016 014248 1.85 2.52 20161016 014249 2.23 2.51 20161016 014250 2.61 2.51 20161016 014251 2.80 2.49 20161016 014252 2.88 2.48 20161016 014253 3.28 2.47 20161016 014254 3.71 2.50 20161016 014255 4.17 2.50 20161016 014256 4.54 2.48 20161016 014257 4.92 2.46 20161016 014258 5.44 2.47 20161016 014259 5.86 2.48 20161016 014300 6.39 2.49 20161016 014301 6.50 2.50 20161016 014302 6.56 2.51 20161016 014303 6.71 2.52 20161016 014304 6.79 2.55 20161016 014305 6.74 2.57 20161016 014306 6.71 2.59 20161016 014307 6.74 2.57 20161016 014308 6.84 2.56 20161016 014309 6.98 2.56 20161016 014310 7.11 2.60 20161016 014311 7.32 2.62 20161016 014312 7.60 2.63 20161016 014313 7.90 2.64 20161016 014314 8.15 2.66 20161016 014315 7.96 2.69 20161016 014316 7.70 2.71 20161016 014317 7.44 2.69 20161016 014318 7.61 2.74 20161016 014319 7.87 2.80 20161016 014320 8.00 2.84 20161016 014321 7.89 2.85 20161016 014322 7.70 2.87 20161016 014323 7.56 2.92 20161016 014324 7.56 3.00 20161016 014326 7.63 2.99 20161016 014327 7.72 2.99 20161016 014328 7.82 2.99 20161016 014329 7.98 3.00 20161016 014330 8.60 3.03 20161016 014331 9.31 3.06 20161016 014332 10.01 3.10 20161016 014333 9.82 3.12 20161016 014334 9.47 3.13 20161016 014335 9.05 3.14 20161016 014336 8.80 3.16 20161016 014337 8.90 3.22 20161016 014338 9.10 3.26 20161016 014339 9.34 3.28 20161016 014340 9.10 3.29 20161016 014341 8.68 3.30 20161016 014342 8.23 3.32 20161016 014343 7.99 3.36 20161016 014344 8.24 3.40 20161016 014345 8.55 3.43 20161016 014346 8.91 3.45 20161016 014347 8.93 3.49 20161016 014348 8.89 3.51 20161016 014349 8.81 3.53 20161016 014350 8.72 3.55 20161016 014351 8.65 3.58 20161016 014352 8.58 3.61 20161016 014353 8.44 3.63 20161016 014354 8.18 3.67 20161016 014355 7.95 3.72 20161016 014356 7.55 3.78 20161016 014357 7.41 3.83 20161016 014358 7.72 3.82 20161016 014359 7.99 3.80 20161016 014400 8.10 3.79 20161016 014401 7.99 3.79 20161016 014402 8.03 3.82 20161016 014403 8.26 3.85 20161016 014404 8.03 3.89 20161016 014405 7.55 3.91 20161016 014406 7.06 3.94 20161016 014407 6.78 3.94 20161016 014408 6.79 3.96 20161016 014409 6.80 3.99 20161016 014410 6.85 4.01 20161016 014411 7.05 4.03 20161016 014412 7.30 4.02 20161016 014413 7.53 4.00 20161016 014414 7.68 3.97 20161016 014415 7.34 4.02 20161016 014417 6.86 4.09 20161016 014418 6.42 4.16 20161016 014419 6.51 4.17 20161016 014420 6.70 4.17 20161016 014421 6.76 4.19 20161016 014422 6.77 4.21 20161016 014423 6.84 4.22 20161016 014424 6.93 4.21 20161016 014425 7.00 4.19 20161016 014426 7.06 4.19 20161016 014427 7.04 4.23 20161016 014428 6.98 4.29 20161016 014429 6.80 4.36 20161016 014430 6.63 4.37 20161016 014431 6.60 4.37 20161016 014432 6.61 4.38 20161016 014433 6.85 4.39 20161016 014434 7.11 4.40 20161016 014435 7.22 4.41 20161016 014436 7.19 4.40 20161016 014437 7.29 4.39 20161016 014438 7.44 4.37 20161016 014439 7.65 4.36 20161016 014440 8.08 4.36 20161016 014441 8.56 4.38 20161016 014442 8.92 4.41 20161016 014443 9.27 4.45 20161016 014444 9.53 4.45 20161016 014445 9.99 4.46 20161016 014446 10.55 4.47 20161016 014447 10.78 4.47 20161016 014448 10.41 4.48 20161016 014449 9.76 4.49 20161016 014450 9.19 4.49 20161016 014451 8.41 4.48 20161016 014452 7.76 4.48 20161016 014453 7.17 4.49 20161016 014454 7.06 4.49 20161016 014455 7.11 4.46 20161016 014456 7.15 4.42 20161016 014457 7.24 4.40 20161016 014458 7.47 4.42 20161016 014459 7.84 4.47 20161016 014500 8.17 4.51 20161016 014501 8.04 4.48 20161016 014502 7.88 4.44 20161016 014503 7.89 4.42 20161016 014504 7.94 4.41 20161016 014505 7.68 4.42 20161016 014507 7.34 4.42 20161016 014508 6.97 4.42 20161016 014509 6.77 4.45 20161016 014510 6.71 4.48 20161016 014511 6.73 4.51 20161016 014512 6.83 4.55 20161016 014513 6.62 4.53 20161016 014514 6.27 4.50 20161016 014515 5.89 4.48 20161016 014516 5.57 4.47 20161016 014517 5.43 4.48 20161016 014518 5.37 4.49 20161016 014519 5.59 4.53 20161016 014520 4.42 4.52 20161016 014521 3.15 4.51 20161016 014522 2.06 4.50 20161016 014523 0.77 4.50 20161016 014524 0.50 4.48 20161016 014525 1.61 4.45 20161016 014526 2.37 4.41 20161016 014527 3.13 4.43 20161016 014528 4.11 4.47 20161016 014529 5.07 4.50 20161016 014530 5.64 4.54 20161016 014531 5.49 4.56 20161016 014532 5.46 4.60 20161016 014533 5.45 4.64 20161016 014534 5.58 4.64 20161016 014535 5.83 4.63 20161016 014536 5.90 4.62 20161016 014537 5.75 4.63 20161016 014538 5.30 4.64 20161016 014539 4.87 4.64 20161016 014540 4.48 4.63 20161016 014541 4.48 4.61 20161016 014542 4.83 4.62 20161016 014543 5.14 4.64 20161016 014544 5.56 4.67 20161016 014545 5.98 4.70 20161016 014546 6.42 4.71 20161016 014547 6.80 4.72 20161016 014548 7.60 4.73 20161016 014549 8.54 4.75 20161016 014550 9.29 4.74 20161016 014551 9.97 4.73 20161016 014552 9.59 4.70 20161016 014553 9.35 4.68 20161016 014554 9.19 4.68 20161016 014555 9.32 4.68 20161016 014556 9.57 4.68 20161016 014558 9.82 4.68 20161016 014600 9.56 4.65 20161016 014601 9.45 4.59 20161016 014602 9.45 4.48 20161016 014603 9.68 4.30 20161016 014604 9.93 4.10 20161016 014605 10.13 3.88 20161016 014606 10.44 3.69 20161016 014607 10.81 3.67 20161016 014608 11.36 3.65 20161016 113649 15.12 5.89 20161016 113650 15.06 5.89 20161016 113651 15.02 5.89 20161016 113652 14.96 5.89 20161016 113654 14.89 5.89 20161016 113655 14.83 5.88 20161016 113656 14.76 5.88 20161016 113657 14.71 5.88 20161016 113658 14.74 5.87 20161016 113659 14.76 5.87 20161016 113700 14.79 5.87 20161016 113701 14.82 5.86 20161016 113702 14.84 5.85 20161016 113703 14.85 5.85 20161016 113704 14.85 5.84 20161016 113705 14.87 5.83 20161016 113706 14.88 5.82 20161016 113707 14.88 5.81 20161016 113708 14.89 5.80 20161016 113709 14.91 5.78 20161016 113710 14.93 5.77 20161016 113711 14.96 5.75 20161016 113712 14.98 5.74 20161016 113713 14.99 5.72 20161016 113714 15.01 5.70 20161016 113715 15.04 5.68 20161016 113716 15.08 5.66 20161016 113717 15.12 5.64 20161016 113718 15.16 5.62 20161016 113719 15.18 5.60 20161016 113720 15.11 5.58 20161016 113721 15.03 5.55 20161016 113722 14.97 5.53 20161016 113723 14.90 5.50 20161016 113724 14.85 5.48 20161016 113725 14.79 5.46 20161016 113726 14.72 5.43 20161016 113727 14.66 5.41 20161016 113728 14.58 5.39 20161016 113729 14.48 5.37 20161016 113730 14.46 5.36 20161016 113731 14.50 5.35 20161016 113732 14.51 5.34 20161016 113733 14.55 5.33 20161016 113734 14.58 5.32 20161016 113735 14.59 5.30 20161016 113736 14.61 5.29 20161016 113737 14.64 5.28 20161016 113738 14.66 5.26 20161016 113739 14.68 5.25 20161016 113740 14.70 5.24 20161016 113741 14.64 5.22 20161016 113742 14.54 5.20 20161016 113743 14.46 5.18 20161016 113745 14.39 5.16 20161016 113746 14.32 5.13 20161016 113747 14.27 5.11 20161016 113748 14.21 5.09 20161016 113749 14.16 5.07 20161016 113750 14.12 5.05 20161016 113751 14.07 5.03 20161016 113752 14.04 5.00 20161016 113753 13.98 4.99 20161016 113754 13.92 4.97 20161016 113755 13.85 4.95 20161016 113756 13.80 4.93 20161016 113757 13.72 4.92 20161016 113758 13.64 4.91 20161016 113759 13.56 4.89 20161016 113800 13.48 4.88 20161016 113801 13.42 4.87 20161016 113804 13.27 4.83 20161016 113805 13.27 4.82 20161016 113806 13.28 4.82 20161016 113807 13.28 4.81 20161016 113808 13.31 4.80 20161016 113809 13.34 4.79 20161016 113811 13.39 4.76 20161016 113812 13.41 4.75 20161016 113813 13.43 4.73 20161016 113814 13.41 4.72 20161016 113815 13.36 4.70 20161016 113816 13.30 4.67 20161016 113817 13.26 4.66 20161016 113818 13.20 4.63 20161016 113819 13.14 4.61 20161016 113820 13.09 4.59 20161016 113821 13.03 4.57 20161016 113822 12.96 4.54 20161016 113823 12.90 4.53 20161016 113824 12.83 4.50 20161016 113825 12.77 4.48 20161016 113826 12.71 4.46 20161016 113827 12.64 4.44 20161016 113828 12.55 4.41 20161016 113829 12.50 4.39 20161016 113830 12.45 4.37 20161016 113831 12.41 4.35 20161016 113832 12.38 4.33 20161016 113833 12.36 4.31 20161016 113835 12.33 4.29 20161016 113836 12.29 4.27 20161016 113837 12.23 4.25 20161016 113838 12.15 4.23 20161016 113839 12.09 4.21 20161016 113840 12.04 4.20 20161016 113841 11.99 4.18 20161016 113842 11.92 4.16 20161016 113843 11.85 4.14 20161016 113844 11.77 4.12 20161016 113845 11.67 4.10 20161016 113846 11.56 4.09 20161016 113848 11.35 4.06 20161016 113849 11.23 4.04 20161016 113850 11.13 4.03 20161016 113851 11.04 4.01 20161016 113852 10.94 4.00 20161016 113853 10.85 3.99 20161016 113854 10.78 3.97 20161016 113855 10.69 3.96 20161016 113856 10.61 3.95 20161016 113857 10.53 3.94 20161016 113858 10.45 3.94 20161016 113859 10.35 3.93 20161016 113900 10.26 3.92 20161016 113901 10.19 3.91 20161016 113902 10.15 3.90 20161016 113903 10.10 3.90 20161016 113904 10.04 3.89 20161016 113905 9.99 3.89 20161016 113906 9.93 3.88 20161016 113907 9.87 3.88 20161016 113908 9.81 3.88 20161016 113909 9.75 3.87 20161016 113910 9.68 3.87 20161016 113911 9.61 3.87 20161016 113912 9.57 3.87 20161016 113913 9.54 3.87 20161016 113914 9.52 3.87 20161016 113915 9.50 3.87 20161016 113916 9.48 3.87 20161016 113917 9.46 3.87 20161016 113918 9.44 3.87 20161016 113919 9.36 3.87 20161016 113920 9.29 3.87 20161016 113921 9.19 3.87 20161016 113922 9.10 3.87 20161016 113923 9.00 3.87 20161016 113924 8.92 3.86 20161016 113926 8.81 3.86 20161016 113927 8.68 3.86 20161016 113928 8.54 3.86 20161016 113929 8.43 3.86 20161016 113930 8.29 3.86 20161016 113931 8.10 3.86 20161016 113932 7.91 3.87 20161016 113933 7.76 3.87 20161016 113934 7.59 3.87 20161016 113935 7.42 3.87 20161016 113936 7.26 3.87 20161016 113937 7.14 3.88 20161016 113938 7.04 3.88 20161016 113939 6.94 3.89 20161016 113940 6.85 3.90 20161016 113941 6.97 3.91 20161016 113942 7.20 3.92 20161016 113943 7.44 3.93 20161016 113944 7.69 3.94 20161016 113945 7.89 3.95 20161016 113946 8.16 3.97 20161016 113947 8.45 3.98 20161016 113948 8.75 3.99 20161016 113949 8.99 4.00 20161016 113950 9.31 4.02 20161016 113951 9.63 4.03 20161016 113952 9.81 4.04 20161016 113953 9.96 4.04 20161016 113954 10.11 4.05 20161016 113955 10.23 4.05 20161016 113956 10.30 4.05 20161016 113957 10.38 4.05 20161016 113958 10.43 4.05 20161016 113959 10.46 4.04 20161016 114000 10.50 4.04 20161016 114001 10.52 4.03 20161016 114002 10.48 4.03 20161016 114003 10.42 4.02 20161016 114004 10.34 4.02 20161016 114005 10.26 4.01 20161016 114006 10.18 4.00 20161016 114007 10.13 3.99 20161016 114008 10.05 3.99 20161016 114009 9.98 3.98 20161016 114010 9.91 3.97 20161016 114011 9.84 3.97 20161016 114012 9.78 3.96 20161016 114013 9.74 3.96 20161016 114014 9.70 3.95 20161016 114015 9.66 3.94 20161016 114017 9.62 3.94 20161016 114018 9.56 3.93 20161016 114019 9.49 3.92 20161016 114020 9.43 3.92 20161016 114021 9.37 3.91 20161016 114022 9.32 3.90 20161016 114023 9.26 3.89 20161016 114024 9.22 3.88 20161016 114025 9.19 3.88 20161016 114026 9.16 3.87 20161016 114027 9.13 3.86 20161016 114028 9.11 3.85 20161016 114029 9.08 3.84 20161016 114030 9.05 3.83 20161016 114031 9.05 3.82 20161016 114032 9.06 3.82 20161016 114033 9.08 3.81 20161016 114034 9.04 3.79 20161016 114035 8.95 3.78 20161016 114036 8.86 3.77 20161016 114037 8.79 3.76 20161016 114038 8.73 3.75 20161016 114039 8.68 3.73 20161016 114040 8.63 3.72 20161016 114041 8.57 3.70 20161016 114042 8.52 3.69 20161016 114043 8.46 3.67 20161016 114044 8.42 3.65 20161016 114045 8.39 3.64 20161016 114046 8.36 3.62 20161016 114047 8.34 3.61 20161016 114048 8.33 3.59 20161016 114049 8.33 3.57 20161016 114050 8.33 3.55 20161016 114051 8.34 3.53 20161016 114052 8.35 3.51 20161016 114053 8.36 3.50 20161016 114054 8.34 3.48 20161016 114055 8.25 3.46 20161016 114056 8.11 3.43 20161016 114057 7.98 3.41 20161016 114058 7.87 3.39 20161016 114059 7.77 3.37 20161016 114100 7.66 3.35 20161016 114101 7.55 3.33 20161016 114102 7.43 3.31 20161016 114103 7.32 3.29 20161016 114104 7.23 3.27 20161016 114105 7.14 3.25 20161016 114107 7.02 3.23 20161016 114108 6.91 3.21 20161016 114109 6.80 3.19 20161016 114110 6.73 3.17 20161016 114111 6.64 3.15 20161016 114112 6.56 3.14 20161016 114113 6.46 3.12 20161016 114114 6.36 3.11 20161016 114115 6.25 3.09 20161016 114116 6.17 3.08 20161016 114117 6.06 3.06 20161016 114118 5.94 3.05 20161016 114119 5.83 3.04 20161016 114120 5.73 3.03 20161016 114121 5.65 3.01 20161016 114122 5.58 3.00 20161016 114123 5.49 2.99 20161016 114124 5.40 2.99 20161016 114125 5.31 2.98 20161016 114126 5.24 2.97 20161016 114127 5.12 2.96 20161016 114128 5.00 2.95 20161016 114129 4.85 2.95 20161016 114130 4.70 2.94 20161016 114131 4.55 2.94 20161016 114132 4.40 2.93 20161016 114133 4.24 2.93 20161016 114134 4.05 2.92 20161016 114135 3.88 2.92 20161016 114136 3.68 2.91 20161016 114137 3.48 2.91 20161016 114138 3.34 2.90 20161016 114139 3.18 2.90 20161016 114140 3.04 2.90 20161016 114141 2.91 2.89 20161016 114142 2.77 2.89 20161016 114143 2.61 2.89 20161016 114144 2.44 2.89 20161016 114145 2.28 2.88 20161016 114146 2.10 2.88 20161016 114147 1.94 2.88 20161016 114148 1.82 2.87 20161016 114149 1.67 2.86 20161016 114150 1.53 2.85 20161017 020526 2.18 4.55 20161017 020527 2.23 4.55 20161017 020528 2.25 4.57 20161017 020529 2.76 4.60 20161017 020530 3.29 4.61 20161017 020531 3.85 4.60 20161017 020532 4.05 4.59 20161017 020533 3.97 4.58 20161017 020534 3.75 4.59 20161017 020535 3.32 4.59 20161017 020536 2.95 4.63 20161017 020537 2.72 4.68 20161017 020538 2.50 4.74 20161017 020539 2.60 4.79 20161017 020540 2.99 4.79 20161017 020541 3.49 4.80 20161017 020542 3.90 4.80 20161017 020543 3.96 4.80 20161017 020544 4.08 4.81 20161017 020545 4.18 4.81 20161017 020546 4.53 4.86 20161017 020547 4.82 4.92 20161017 020548 4.95 4.96 20161017 020549 4.83 5.01 20161017 020550 4.45 5.01 20161017 020552 4.35 5.01 20161017 020553 4.38 4.99 20161017 020554 4.36 4.98 20161017 020555 4.22 4.98 20161017 020556 4.04 5.01 20161017 020557 3.83 5.03 20161017 020558 3.74 5.03 20161017 020559 3.74 5.03 20161017 020600 3.76 5.04 20161017 020601 3.56 5.06 20161017 020602 3.21 5.09 20161017 020603 2.55 5.15 20161017 020604 1.84 5.20 20161017 020605 1.70 5.15 20161017 020606 1.77 5.10 20161017 020607 1.95 5.07 20161017 020608 2.40 5.06 20161017 020609 3.05 5.06 20161017 020610 3.71 5.06 20161017 020611 4.08 5.09 20161017 020612 3.55 5.16 20161017 020613 3.38 5.21 20161017 020614 3.41 5.25 20161017 020615 3.68 5.23 20161017 020616 4.19 5.18 20161017 020617 4.69 5.12 20161017 020618 4.84 5.09 20161017 020619 4.55 5.12 20161017 020620 4.21 5.16 20161017 020621 3.77 5.22 20161017 020622 3.90 5.26 20161017 020623 4.30 5.28 20161017 020624 4.79 5.25 20161017 020625 5.13 5.21 20161017 020626 5.58 5.20 20161017 020627 6.22 5.22 20161017 020628 7.07 5.27 20161017 020629 7.30 5.30 20161017 020630 6.95 5.30 20161017 020631 6.81 5.31 20161017 020632 6.80 5.31 20161017 020633 6.59 5.32 20161017 020634 6.37 5.32 20161017 020635 6.29 5.32 20161017 020636 6.40 5.33 20161017 020637 6.67 5.33 20161017 020638 7.02 5.34 20161017 020639 7.39 5.35 20161017 020640 7.34 5.40 20161017 020642 7.09 5.45 20161017 020643 7.03 5.47 20161017 020644 7.28 5.43 20161017 020645 7.33 5.40 20161017 020646 7.16 5.37 20161017 020647 6.90 5.36 20161017 020648 7.17 5.37 20161017 020649 7.60 5.37 20161017 020650 8.05 5.38 20161017 020651 7.91 5.39 20161017 020652 7.63 5.40 20161017 020653 7.29 5.39 20161017 020654 6.79 5.39 20161017 020655 6.32 5.42 20161017 020656 6.04 5.45 20161017 020657 5.88 5.51 20161017 020658 6.11 5.53 20161017 020659 6.54 5.51 20161017 020700 7.07 5.48 20161017 020701 7.35 5.49 20161017 020702 6.76 5.49 20161017 020703 6.18 5.48 20161017 020704 5.39 5.45 20161017 020705 5.25 5.44 20161017 020706 5.49 5.46 20161017 020707 5.59 5.46 20161017 020708 5.63 5.45 20161017 020709 5.69 5.46 20161017 020710 5.88 5.46 20161017 020711 5.94 5.46 20161017 020712 5.58 5.49 20161017 020713 5.35 5.55 20161017 020714 5.35 5.60 20161017 020715 5.68 5.66 20161017 020716 5.67 5.66 20161017 020717 5.57 5.65 20161017 020718 5.66 5.66 20161017 020719 5.80 5.65 20161017 020720 5.84 5.60 20161017 020721 5.87 5.56 20161017 020722 5.71 5.50 20161017 020723 5.43 5.56 20161017 020724 5.15 5.60 20161017 020725 4.88 5.66 20161017 020726 4.61 5.68 20161017 020727 4.37 5.63 20161017 020728 4.49 5.58 20161017 020729 4.41 5.53 20161017 020730 4.33 5.54 20161017 020731 4.24 5.55 20161017 020733 4.20 5.54 20161017 020734 4.04 5.55 20161017 020735 3.59 5.58 20161017 020736 2.83 5.59 20161017 020737 2.20 5.59 20161017 020738 1.89 5.59 20161017 020739 2.03 5.63 20161017 020740 2.49 5.69 20161017 020741 2.85 5.73 20161017 020742 2.87 5.68 20161017 020743 2.90 5.63 20161017 020744 2.93 5.58 20161017 020745 2.94 5.58 20161017 020746 2.94 5.59 20161017 020747 2.92 5.60 20161017 020748 2.92 5.57 20161017 020749 3.44 5.63 20161017 020750 3.97 5.67 20161017 020751 4.55 5.69 20161017 020752 4.87 5.66 20161017 020753 4.90 5.62 20161017 020754 4.94 5.60 20161017 020755 4.88 5.60 20161017 020756 4.43 5.66 20161017 020757 4.21 5.69 20161017 020758 4.33 5.68 20161017 020759 4.62 5.65 20161017 020800 4.51 5.67 20161017 020801 4.27 5.70 20161017 020802 4.08 5.71 20161017 020803 4.50 5.71 20161017 020804 5.26 5.73 20161017 020805 5.87 5.75 20161017 020806 6.61 5.77 20161017 020807 7.37 5.74 20161017 020808 7.96 5.70 20161017 020809 8.72 5.67 20161017 020810 8.82 5.64 20161017 020811 8.65 5.63 20161017 020812 8.64 5.67 20161017 020813 8.87 5.72 20161017 020814 9.07 5.74 20161017 020815 8.92 5.72 20161017 020816 8.45 5.66 20161017 020817 8.19 5.64 20161017 020818 8.01 5.65 20161017 020819 7.88 5.65 20161017 020820 7.77 5.65 20161017 020821 7.89 5.65 20161017 020823 7.92 5.65 20161017 020824 7.98 5.66 20161017 020825 8.09 5.66 20161017 020826 8.12 5.66 20161017 020827 8.28 5.66 20161017 020828 8.54 5.62 20161017 020829 8.71 5.58 20161017 020830 8.81 5.57 20161017 020831 8.74 5.59 20161017 020832 8.64 5.66 20161017 020833 9.07 5.60 20161017 020834 9.31 5.56 20161017 020835 9.62 5.50 20161017 020836 9.73 5.49 20161017 020837 9.66 5.54 20161017 020838 9.92 5.56 20161017 020839 10.32 5.57 20161017 020840 10.95 5.52 20161017 020841 11.32 5.48 20161017 020842 11.46 5.47 20161017 020843 11.41 5.50 20161017 020844 11.00 5.52 20161017 020845 10.49 5.51 20161017 020846 9.98 5.48 20161017 020847 9.87 5.46 20161017 020848 10.02 5.46 20161017 020849 10.19 5.46 20161017 020850 10.33 5.46 20161017 020853 9.46 5.31 20161017 020854 9.11 5.27 20161017 020855 8.87 5.27 20161017 020856 8.79 5.27 20161017 020857 8.76 5.27 20161017 020858 8.63 5.27 20161017 020859 8.48 5.27 20161017 020900 8.34 5.26 20161017 020901 8.16 5.25 20161017 020902 7.63 5.21 20161017 020903 7.04 5.15 20161017 020904 6.61 5.11 20161017 020905 6.27 5.07 20161017 020906 6.23 5.07 20161017 020907 5.94 5.07 20161017 020908 5.47 5.06 20161017 020909 4.83 5.06 20161017 020910 4.44 5.06 20161017 020911 4.15 5.05 20161017 020912 3.68 5.04 20161017 020914 2.63 4.98 20161017 020915 1.93 4.93 20161017 020916 1.46 4.87 20161017 020917 1.51 4.84 20161017 020918 1.90 4.84 20161017 020919 2.73 4.83 20161017 020920 3.99 4.83 20161017 020921 4.84 4.82 20161017 020922 5.34 4.82 20161017 020923 5.83 4.81 20161017 020924 6.15 4.80 20161017 020925 7.17 4.74 20161017 020926 8.23 4.69 20161017 020927 9.49 4.67 20161017 020928 10.53 4.69 20161017 020929 11.54 4.73 20161017 020930 12.38 4.76 20161017 020931 13.00 4.77 20161017 020932 12.76 4.77 20161017 020933 12.53 4.76 20161017 020934 12.25 4.76 20161017 020935 11.96 4.75 20161017 020936 10.97 4.79 20161017 020937 10.40 4.83 20161017 020938 9.72 4.86 20161017 020939 9.50 4.90 20161017 020940 8.72 4.92 20161017 020941 7.76 4.91 20161017 020942 6.53 4.91 20161017 020943 5.39 4.93 20161017 020944 4.26 4.99 20161017 020945 3.25 5.01 20161017 020946 2.12 5.00 20161017 020947 0.98 4.99 20161017 020948 2.16 5.00 20161017 020949 3.95 5.05 20161017 020950 5.08 5.07 20161017 020951 6.12 5.07 20161017 020952 7.00 5.06 20161017 020953 7.96 5.06 20161017 020954 8.32 5.02 20161017 020955 8.63 4.97 20161017 020956 8.78 4.92 20161017 020957 9.03 4.90 20161017 020958 9.31 4.91 20161017 020959 9.75 4.93 20161017 021000 26.63 4.87 20161017 021001 25.95 4.88 20161017 021002 25.59 4.92 20161017 021003 25.45 4.94 20161017 021005 25.68 4.93 20161017 021006 26.29 4.92 20161017 021007 26.93 4.93 20161017 021008 26.59 4.96 20161017 021009 26.47 4.94 20161017 021010 25.81 4.89 20161017 021011 25.28 4.85 20161017 021012 24.82 4.85 20161017 021013 24.56 4.90 20161017 021014 23.56 4.94 20161017 021015 22.59 4.98 20161017 021016 21.33 4.98 20161017 021017 20.65 4.94 20161017 021018 19.83 4.93 20161017 021019 19.04 4.94 20161017 021020 18.06 4.97 20161017 021021 16.65 4.98 20161017 021022 15.28 4.98 20161017 021023 13.69 4.97 20161017 021024 12.45 4.97 20161017 021025 10.43 4.96 20161017 021026 9.00 4.95 20161017 021027 7.47 4.94 20161017 021028 6.49 4.94 20161017 021029 4.87 4.91 20161017 021030 3.44 4.90 20161017 021031 2.38 4.91 20161017 021032 2.03 4.91 20161017 021033 2.99 4.91 20161017 021034 4.43 4.90 20161017 021035 5.68 4.90 20161017 021036 6.00 4.89 20161017 021037 5.88 4.89 20161017 021038 5.77 4.88 20161017 021039 5.86 4.87 20161017 021040 5.71 4.86 20161017 021041 5.56 4.84 20161017 021042 5.71 4.83 20161017 021043 6.37 4.84 20161017 021044 7.36 4.83 20161017 021045 8.36 4.80 20161017 021046 8.43 4.74 20161017 021047 8.15 4.68 20161017 021048 7.45 4.62 20161017 021049 7.05 4.58 20161017 021050 6.67 4.57 20161017 021051 6.48 4.56 20161017 021052 6.98 4.55 20161017 021053 8.13 4.53 20161017 021055 8.94 4.46 20161017 021056 9.31 4.38 20161017 021057 9.83 4.32 20161017 021058 10.60 4.26 20161017 021059 10.98 4.15 20161017 021100 11.19 4.01 20161017 021101 11.99 3.86 20161017 021102 13.09 3.70 20161017 021103 14.06 3.51 20161018 003320 10.03 2.33 20161018 003321 10.09 2.35 20161018 003322 10.09 2.38 20161018 003323 10.04 2.40 20161018 003324 9.62 2.42 20161018 003325 9.25 2.40 20161018 003326 9.06 2.36 20161018 003327 9.47 2.36 20161018 003328 10.00 2.46 20161018 003329 10.17 2.55 20161018 003330 10.13 2.62 20161018 003331 10.27 2.69 20161018 003332 10.88 2.79 20161018 003333 11.88 2.90 20161018 003334 12.19 2.94 20161018 003335 11.80 2.90 20161018 003336 11.70 2.87 20161018 003337 11.78 2.83 20161018 003338 12.05 2.84 20161018 003339 12.23 2.86 20161018 003340 12.42 2.88 20161018 003341 12.57 2.88 20161018 003342 12.72 2.89 20161018 003343 13.09 2.89 20161018 003344 13.50 2.88 20161018 003345 13.82 2.81 20161018 003346 13.98 2.74 20161018 003347 14.02 2.66 20161018 003348 13.74 2.72 20161018 003349 13.45 2.79 20161018 003351 13.26 2.84 20161018 003352 13.30 2.83 20161018 003353 13.60 2.76 20161018 003354 13.72 2.68 20161018 003355 13.76 2.62 20161018 003356 13.86 2.62 20161018 003357 13.85 2.64 20161018 003358 13.64 2.66 20161018 003359 13.42 2.66 20161018 003400 13.32 2.61 20161018 003401 13.21 2.57 20161018 003402 13.16 2.49 20161018 003403 13.72 2.44 20161018 003404 14.11 2.40 20161018 003405 14.35 2.34 20161018 003406 13.82 2.37 20161018 003407 13.27 2.50 20161018 003408 12.82 2.73 20161018 023138 9.49 3.65 20161018 023139 9.40 3.64 20161018 023140 9.63 3.62 20161018 023141 10.18 3.57 20161018 023142 10.41 3.56 20161018 023143 10.53 3.70 20161018 023144 10.54 3.89 20161018 023145 10.11 4.05 20161018 023146 9.51 4.15 20161018 023147 9.00 4.14 20161018 023148 9.04 4.14 20161018 023149 9.14 4.14 20161018 023150 9.19 4.14 20161018 023151 8.95 4.18 20161018 023152 8.76 4.26 20161018 023153 8.90 4.32 20161018 023156 9.71 4.43 20161018 023157 9.77 4.49 20161018 023158 9.84 4.54 20161018 023159 10.43 4.56 20161018 023200 11.21 4.56 20161018 023201 11.76 4.56 20161018 023202 12.12 4.56 20161018 023203 12.60 4.61 20161018 023204 13.01 4.70 20161018 023205 13.09 4.75 20161018 023206 13.00 4.78 20161018 023207 13.08 4.78 20161018 023208 13.97 4.78 20161018 023209 14.51 4.79 20161018 023210 14.80 4.81 20161018 023211 14.90 4.86 20161018 023213 15.06 4.89 20161018 023214 15.26 4.90 20161018 023215 15.27 4.86 20161018 023216 14.87 4.81 20161018 023217 14.37 4.81 20161018 023218 13.96 4.80 20161018 023219 14.19 4.82 20161018 023220 14.46 4.81 20161018 023221 14.94 4.82 20161018 023222 15.15 4.81 20161018 023223 15.46 4.84 20161018 023224 15.85 4.83 20161018 023225 16.39 4.86 20161018 023226 16.52 4.91 20161018 023227 16.39 4.96 20161018 023228 16.43 5.01 20161018 023229 16.73 5.00 20161018 023230 17.36 4.95 20161018 023231 17.98 4.89 20161018 023232 18.34 4.84 20161018 023233 18.48 4.87 20161018 023234 18.68 4.90 20161018 023235 19.16 4.90 20161018 023236 19.88 4.89 20161018 023237 20.09 4.84 20161018 023238 19.77 4.86 20161018 023239 19.80 4.90 20161018 023240 20.39 5.00 20161018 023241 21.08 4.99 20161018 023242 21.44 4.92 20161018 023243 21.81 4.86 20161018 023244 22.28 4.84 20161018 023245 22.81 4.85 20161018 023246 23.32 4.88 20161018 023247 23.45 4.86 20161018 023248 23.17 4.84 20161018 023249 23.56 4.86 20161018 023250 24.19 4.87 20161018 023251 24.70 4.86 20161018 023252 25.09 4.84 20161018 023253 24.92 4.86 20161018 023254 24.81 4.88 20161018 023255 24.58 4.86 20161018 023256 24.71 4.84 20161018 023257 25.38 4.87 20161018 023258 26.10 4.87 20161018 023259 26.48 4.85 20161018 023300 26.58 4.84 20161018 023301 26.78 4.83 20161018 023302 26.66 4.83 20161018 023304 26.08 4.83 20161018 023305 26.00 4.83 20161018 023306 26.65 4.82 20161018 023307 27.19 4.82 20161018 023308 27.73 4.81 20161018 023309 27.87 4.73 20161018 023310 27.67 4.65 20161018 023311 27.60 4.61 20161018 023312 27.59 4.59 20161018 023313 27.83 4.61 20161018 023314 27.96 4.61 20161018 023315 27.87 4.60 20161018 023316 27.81 4.54 20161018 023317 27.75 4.48 20161018 023318 27.59 4.42 20161018 023319 27.46 4.37 20161018 023320 27.35 4.36 20161018 023321 27.51 4.36 20161018 023322 27.53 4.36 20161018 023323 27.41 4.32 20161018 023324 27.41 4.26 20161018 023325 27.88 4.21 20161018 023326 28.39 4.19 20161018 023327 28.57 4.17 20161018 023328 28.38 4.13 20161018 023329 28.14 4.09 20161018 023330 28.06 4.06 20161018 023331 27.90 4.01 20161018 023332 27.58 3.94 20161018 023333 26.87 3.87 20161018 023334 26.63 3.83 20161018 023335 26.52 3.78 20161018 023336 26.33 3.69 20161018 023337 25.59 3.64 20161018 023338 24.15 3.66 20161018 023339 23.10 3.64 20161018 023340 22.51 3.61 20161018 023341 22.62 3.61 20161018 023342 22.63 3.60 20161018 023343 22.54 3.59 20161018 023344 22.14 3.58 20161018 023345 22.35 3.58 20161018 023346 22.81 3.57 20161018 023347 23.61 3.57 20161018 023348 23.66 3.56 20161018 023351 23.78 3.52 20161018 023352 24.19 3.43 20161018 023354 24.62 3.35 20161018 023355 25.02 3.31 20161018 023356 25.33 3.30 20161018 102425 7.01 3.16 20161018 102426 7.02 3.16 20161018 102427 7.03 3.15 20161018 102428 7.05 3.15 20161018 102429 7.07 3.15 20161018 102430 7.10 3.14 20161018 102431 7.12 3.14 20161018 102432 7.15 3.13 20161018 102433 7.20 3.13 20161018 102434 7.27 3.12 20161018 102435 7.30 3.12 20161018 102436 7.33 3.11 20161018 102437 7.28 3.11 20161018 102438 7.26 3.10 20161018 102439 7.23 3.10 20161018 102440 7.21 3.09 20161018 102441 7.17 3.09 20161018 102442 7.15 3.08 20161018 102444 7.14 3.07 20161018 102445 7.14 3.07 20161018 102446 7.16 3.06 20161018 102447 7.18 3.06 20161018 102448 7.19 3.05 20161018 102449 7.21 3.04 20161018 102450 7.24 3.04 20161018 102451 7.27 3.03 20161018 102452 7.30 3.03 20161018 102453 7.33 3.03 20161018 102454 7.37 3.04 20161018 102455 7.39 3.04 20161018 102456 7.41 3.05 20161018 102457 7.41 3.05 20161018 102458 7.40 3.05 20161018 102459 7.38 3.05 20161018 102500 7.37 3.05 20161018 102501 7.38 3.05 20161018 102502 7.41 3.05 20161018 102503 7.44 3.05 20161018 102504 7.48 3.05 20161018 102505 7.52 3.06 20161018 102506 7.58 3.06 20161018 102507 7.65 3.06 20161018 102508 7.68 3.06 20161018 102509 7.69 3.07 20161018 102510 7.70 3.07 20161018 102511 7.71 3.07 20161018 102512 7.72 3.08 20161018 102513 7.72 3.08 20161018 102514 7.70 3.07 20161018 102515 7.69 3.08 20161018 102516 7.68 3.08 20161018 102517 7.70 3.08 20161018 102518 7.72 3.07 20161018 102519 7.75 3.08 20161018 102520 7.75 3.08 20161018 102521 7.75 3.07 20161018 102522 7.78 3.08 20161018 102523 7.79 3.07 20161018 102524 7.81 3.08 20161018 102525 7.79 3.08 20161018 102526 7.76 3.07 20161018 102527 7.74 3.08 20161018 102528 7.73 3.08 20161018 102529 7.71 3.08 20161018 102530 7.72 3.08 20161018 102531 7.73 3.08 20161018 102532 7.75 3.08 20161018 102533 7.78 3.08 20161018 102535 7.81 3.08 20161018 102536 7.83 3.09 20161018 102537 7.79 3.09 20161018 102538 7.76 3.09 20161018 102539 7.72 3.09 20161018 102540 7.70 3.09 20161018 102541 7.68 3.09 20161018 102542 7.65 3.09 20161018 102543 7.60 3.10 20161018 102544 7.53 3.10 20161018 102545 7.46 3.10 20161018 102546 7.40 3.10 20161018 102547 7.32 3.10 20161018 102548 7.30 3.10 20161018 102549 7.28 3.10 20161018 102550 7.24 3.10 20161018 102551 7.20 3.10 20161018 102552 7.16 3.10 20161018 102553 7.13 3.10 20161018 102554 7.09 3.10 20161018 102555 7.05 3.11 20161018 102556 7.00 3.11 20161018 102557 6.95 3.11 20161018 102558 6.86 3.11 20161018 102559 6.82 3.11 20161018 102600 6.83 3.12 20161018 102601 6.85 3.13 20161018 102602 6.87 3.13 20161018 102603 6.87 3.13 20161018 102604 6.88 3.14 20161018 102605 6.89 3.14 20161018 102606 6.93 3.15 20161018 102607 6.96 3.15 20161018 102608 6.96 3.16 20161018 102609 6.91 3.16 20161018 102610 6.91 3.17 20161018 102611 6.92 3.18 20161018 102612 6.93 3.19 20161018 102613 6.99 3.19 20161018 102614 7.02 3.20 20161018 102615 7.09 3.21 20161018 102616 7.15 3.21 20161018 102617 7.26 3.22 20161018 102618 7.34 3.22 20161018 102619 7.47 3.23 20161018 102620 7.59 3.24 20161018 102621 7.77 3.24 20161018 102622 7.78 3.25 20161018 102623 7.80 3.25 20161018 102625 7.84 3.25 20161018 102626 7.86 3.26 20161018 102627 7.91 3.26 20161018 102628 7.95 3.27 20161018 102629 8.02 3.27 20161018 102630 8.07 3.27 20161018 102631 8.11 3.28 20161018 102632 8.15 3.28 20161018 102633 8.19 3.29 20161018 102634 8.14 3.29 20161018 102635 8.09 3.29 20161018 102636 8.04 3.29 20161018 102637 8.00 3.30 20161018 102638 7.94 3.30 20161018 102639 7.87 3.30 20161018 102640 7.82 3.31 20161018 102641 7.77 3.31 20161018 102642 7.71 3.31 20161018 102643 7.64 3.31 20161018 102644 7.59 3.31 20161018 102645 7.55 3.31 20161018 102646 7.53 3.32 20161018 102647 7.56 3.32 20161018 102648 7.57 3.32 20161018 102649 7.59 3.31 20161018 102650 7.61 3.31 20161018 102651 7.64 3.31 20161018 102652 7.67 3.31 20161018 102653 7.70 3.32 20161018 102654 7.72 3.32 20161018 102655 7.74 3.32 20161018 102656 7.72 3.32 20161018 102657 7.66 3.31 20161018 102658 7.62 3.31 20161018 102659 7.57 3.31 20161018 102700 7.42 3.31 20161018 102701 7.23 3.30 20161018 102702 7.09 3.30 20161018 102703 6.91 3.29 20161018 102704 6.75 3.28 20161018 102705 6.61 3.27 20161018 102706 6.45 3.26 20161018 102707 6.29 3.24 20161018 102708 6.12 3.21 20161018 103040 1.67 0.98 20161018 103041 1.56 1.11 20161018 103042 1.51 1.21 20161018 103043 1.38 1.22 20161018 103047 0.61 1.24 20161018 103049 0.41 1.21 20161018 103050 0.32 1.24 20161018 103051 0.40 1.27 20161018 103053 1.44 1.33 20161018 103054 1.52 1.41 20161018 103055 1.59 1.48 20161018 103056 1.66 1.53 20161018 103057 1.79 1.59 20161018 103058 1.96 1.66 20161018 103059 2.16 1.72 20161018 103100 2.43 1.78 20161018 103101 2.66 1.83 20161018 103102 2.84 1.86 20161018 103103 3.17 1.92 20161018 103104 3.37 1.95 20161018 103105 3.63 1.99 20161018 103106 3.90 2.04 20161018 103107 4.11 2.05 20161018 103108 4.37 2.09 20161018 103109 4.64 2.11 20161018 103110 4.92 2.14 20161018 103111 5.18 2.16 20161018 103112 5.40 2.18 20161018 103113 5.69 2.20 20161018 103114 5.99 2.23 20161018 103115 6.31 2.24 20161018 103116 6.57 2.26 20161018 103117 6.90 2.28 20161018 103118 7.08 2.29 20161018 103119 7.27 2.31 20161018 103121 7.46 2.33 20161018 103122 7.65 2.35 20161018 103123 7.82 2.36 20161018 103124 7.97 2.37 20161018 103125 8.10 2.39 20161018 103126 8.24 2.41 20161018 103127 8.44 2.43 20161018 103128 8.60 2.44 20161018 103129 8.72 2.45 20161018 103130 8.79 2.47 20161018 103131 8.87 2.48 20161018 103132 8.95 2.50 20161018 103133 9.01 2.50 20161018 103134 9.10 2.52 20161018 103135 9.20 2.53 20161018 103136 9.31 2.55 20161018 103137 9.45 2.56 20161018 103138 9.58 2.57 20161018 103139 9.69 2.58 20161018 103140 9.70 2.59 20161018 103141 9.68 2.61 20161018 103142 9.67 2.62 20161018 103143 9.65 2.63 20161018 103144 9.54 2.62 20161018 103145 9.43 2.63 20161018 103146 9.29 2.63 20161018 103147 9.21 2.63 20161018 103148 9.12 2.63 20161018 103149 9.08 2.64 20161018 103150 9.04 2.64 20161018 103151 9.03 2.64 20161018 103152 9.00 2.65 20161018 103153 9.00 2.65 20161018 103154 9.00 2.65 20161018 103155 9.02 2.65 20161018 103156 9.04 2.64 20161018 103157 9.10 2.64 20161018 103158 9.16 2.64 20161018 103159 9.23 2.64 20161018 103200 9.25 2.63 20161018 103201 9.24 2.63 20161018 103202 9.22 2.63 20161018 103203 9.20 2.63 20161018 103204 9.16 2.63 20161018 103205 9.14 2.63 20161018 103206 9.15 2.64 20161018 103207 9.17 2.64 20161018 103208 9.21 2.64 20161018 103209 9.26 2.65 20161018 103211 9.32 2.66 20161018 103212 9.27 2.66 20161018 103213 9.22 2.66 20161018 103214 9.18 2.66 20161018 103215 9.11 2.66 20161018 103216 9.00 2.66 20161018 103217 8.87 2.65 20161018 103218 8.71 2.64 20161018 103219 8.57 2.65 20161018 103220 8.39 2.65 20161018 103221 8.23 2.67 20161018 103222 8.18 2.64 20161018 103223 8.15 2.60 20161018 103224 8.15 2.55 20161018 103225 8.15 2.50 20161018 103226 8.17 2.45 20161018 103227 8.16 2.40 20161018 103228 8.10 2.31 20161018 103229 8.00 2.24 20161018 103230 7.84 2.15 20161018 103231 7.68 2.06 20161018 103232 7.55 2.00 20161018 103233 7.53 2.02 20161018 103234 7.50 2.04 20161019 005455 5.59 2.53 20161019 005456 5.38 2.49 20161019 005457 5.27 2.47 20161019 005458 5.23 2.46 20161019 005459 5.86 2.52 20161019 005500 6.56 2.57 20161019 005501 7.33 2.59 20161019 005502 7.26 2.60 20161019 005503 6.59 2.61 20161019 005504 5.92 2.61 20161019 005505 5.37 2.61 20161019 005506 5.52 2.54 20161019 005507 5.83 2.48 20161019 005508 6.28 2.42 20161019 005509 6.45 2.45 20161019 005510 6.59 2.53 20161019 005511 6.90 2.60 20161019 005512 7.29 2.66 20161019 005513 7.54 2.66 20161019 005514 7.84 2.66 20161019 005515 8.13 2.67 20161019 005516 7.53 2.62 20161019 005517 6.59 2.56 20161019 005518 5.64 2.50 20161019 005519 5.45 2.47 20161019 005520 6.39 2.47 20161019 005521 7.15 2.47 20161019 005522 8.11 2.48 20161019 005523 7.74 2.48 20161019 005524 7.33 2.49 20161019 005526 7.01 2.49 20161019 005527 6.60 2.50 20161019 005528 6.12 2.50 20161019 005529 5.55 2.50 20161019 005530 5.04 2.51 20161019 005531 5.57 2.51 20161019 005532 5.86 2.51 20161019 005533 5.86 2.51 20161019 005534 5.90 2.48 20161019 005535 6.53 2.42 20161019 005536 7.27 2.36 20161019 005537 7.99 2.30 20161019 005538 7.78 2.30 20161019 005539 7.79 2.31 20161019 005540 7.86 2.31 20161019 005541 7.68 2.32 20161019 005542 7.24 2.32 20161019 005543 6.86 2.33 20161019 005544 6.45 2.33 20161019 005545 6.08 2.32 20161019 005546 5.81 2.28 20161019 005547 5.66 2.23 20161019 005548 6.58 2.18 20161019 005549 7.72 2.15 20161019 005550 8.90 2.15 20161019 005551 9.09 2.19 20161019 005552 8.48 2.21 20161019 005553 8.26 2.21 20161019 005554 8.32 2.19 20161019 005555 8.78 2.24 20161019 005556 8.85 2.30 20161019 005557 8.67 2.38 20161019 005558 8.56 2.38 20161019 005559 8.61 2.35 20161019 005600 8.65 2.37 20161019 005601 8.68 2.41 20161019 005602 8.74 2.47 20161019 005603 8.81 2.50 20161019 005604 8.91 2.51 20161019 005605 8.99 2.53 20161019 005606 9.38 2.54 20161019 005607 9.93 2.55 20161019 005608 10.67 2.55 20161019 005609 10.56 2.62 20161019 005610 9.98 2.71 20161019 005611 9.36 2.78 20161019 005612 9.24 2.81 20161019 005613 9.64 2.81 20161019 005614 10.31 2.82 20161019 005615 11.01 2.83 20161019 005617 10.69 2.91 20161019 005618 10.42 2.96 20161019 005619 10.15 2.98 20161019 005620 10.53 2.95 20161019 005621 11.08 2.92 20161019 005622 11.35 2.89 20161019 005623 11.44 2.86 20161019 005624 10.67 2.88 20161019 005625 10.24 2.90 20161019 005626 10.32 2.88 20161019 005627 10.61 2.92 20161019 005628 11.05 2.98 20161019 005629 11.50 3.05 20161019 005630 11.53 3.10 20161019 005631 10.90 3.06 20161019 005632 10.40 3.04 20161019 005633 9.77 3.03 20161019 005634 9.52 3.03 20161019 005635 9.55 3.00 20161019 005636 9.64 2.94 20161019 005637 9.61 2.89 20161019 005638 9.18 2.89 20161019 005639 8.98 2.89 20161019 005640 9.09 2.89 20161019 005641 9.48 2.89 20161019 005642 9.79 2.88 20161019 005643 9.81 2.88 20161019 005644 9.73 2.88 20161019 005645 9.48 2.87 20161019 005646 9.47 2.87 20161019 005647 9.80 2.86 20161019 005648 9.72 2.81 20161019 005649 8.95 2.76 20161019 005650 8.38 2.73 20161019 005651 7.86 2.73 20161019 005652 8.31 2.78 20161019 005653 8.84 2.80 20161019 005654 9.65 2.81 20161019 005655 9.21 2.80 20161019 005656 8.73 2.79 20161019 005657 8.59 2.78 20161019 005658 8.75 2.76 20161019 005659 8.64 2.74 20161019 005700 8.22 2.74 20161019 005701 7.76 2.73 20161019 005702 7.77 2.69 20161019 005703 7.71 2.66 20161019 005704 7.35 2.64 20161019 005705 6.86 2.64 20161019 005707 6.75 2.58 20161019 005708 7.02 2.51 20161019 005709 7.33 2.43 20161019 005710 7.41 2.43 20161019 005711 7.13 2.44 20161019 005712 6.88 2.43 20161019 005713 6.47 2.40 20161019 005714 6.38 2.44 20161019 005715 6.34 2.46 20161019 005716 6.39 2.45 20161019 005717 6.23 2.45 20161019 005718 5.75 2.46 20161019 005719 5.01 2.48 20161019 005720 4.50 2.47 20161019 005721 4.34 2.38 20161019 005722 4.19 2.33 20161019 005723 4.00 2.28 20161019 005724 3.90 2.27 20161019 005725 3.55 2.26 20161019 005726 2.37 2.21 20161019 005727 0.90 2.16 20161019 005728 0.39 2.11 20161019 005729 0.61 2.08 20161019 005730 0.97 2.03 20161019 005731 1.80 1.98 20161019 005732 3.21 1.97 20161019 005733 4.86 1.96 20161019 005734 6.80 1.95 20161019 005735 8.92 2.00 20161019 005736 10.45 2.03 20161019 005737 10.38 2.07 20161019 005738 6.98 2.05 20161019 005739 3.36 2.01 20161019 005740 1.89 1.96 20161019 104751 8.19 2.91 20161019 104752 8.12 2.91 20161019 104753 8.02 2.91 20161019 104754 7.95 2.90 20161019 104755 7.85 2.90 20161019 104756 7.78 2.90 20161019 104757 7.72 2.90 20161019 104758 7.69 2.90 20161019 104759 7.66 2.90 20161019 104800 7.61 2.90 20161019 104801 7.54 2.90 20161019 104802 7.46 2.89 20161019 104803 7.41 2.89 20161019 104804 7.33 2.89 20161019 104805 7.27 2.88 20161019 104806 7.19 2.88 20161019 104807 7.14 2.88 20161019 104808 7.09 2.88 20161019 104809 7.07 2.88 20161019 104811 7.05 2.88 20161019 104812 7.05 2.88 20161019 104813 7.02 2.88 20161019 104814 6.99 2.88 20161019 104815 6.95 2.88 20161019 104816 6.92 2.88 20161019 104817 6.90 2.88 20161019 104818 6.89 2.88 20161019 104819 6.87 2.88 20161019 104820 6.85 2.88 20161019 104821 6.80 2.89 20161019 104822 6.78 2.89 20161019 104823 6.76 2.89 20161019 104824 6.76 2.90 20161019 104825 6.76 2.90 20161019 104826 6.75 2.91 20161019 104827 6.73 2.91 20161019 104828 6.71 2.92 20161019 104829 6.69 2.93 20161019 104830 6.69 2.93 20161019 104831 6.69 2.94 20161019 104832 6.73 2.95 20161019 104833 6.79 2.95 20161019 104834 6.84 2.96 20161019 104835 6.91 2.97 20161019 104836 6.98 2.98 20161019 104837 7.04 2.99 20161019 104838 7.08 2.99 20161019 104839 7.12 3.00 20161019 104840 7.18 3.01 20161019 104841 7.21 3.02 20161019 104842 7.25 3.03 20161019 104843 7.29 3.04 20161019 104844 7.35 3.04 20161019 104845 7.41 3.05 20161019 104846 7.47 3.05 20161019 104847 7.50 3.06 20161019 104848 7.53 3.07 20161019 104849 7.54 3.08 20161019 104850 7.58 3.08 20161019 104851 7.62 3.09 20161019 104852 7.66 3.10 20161019 104853 7.69 3.11 20161019 104854 7.72 3.11 20161019 104855 7.75 3.12 20161019 104856 7.78 3.13 20161019 104857 7.82 3.13 20161019 104858 7.85 3.14 20161019 104859 7.88 3.15 20161019 104901 7.91 3.15 20161019 104902 7.94 3.16 20161019 104903 7.98 3.17 20161019 104904 8.01 3.18 20161019 104905 8.06 3.19 20161019 104906 8.11 3.19 20161019 104907 8.18 3.21 20161019 104908 8.25 3.21 20161019 104909 8.36 3.22 20161019 104910 8.45 3.23 20161019 104911 8.54 3.24 20161019 104912 8.62 3.25 20161019 104913 8.72 3.26 20161019 104914 8.82 3.27 20161019 104915 8.93 3.27 20161019 104916 9.04 3.28 20161019 104917 9.17 3.29 20161019 104918 9.26 3.29 20161019 104919 9.39 3.30 20161019 104920 9.47 3.30 20161019 104921 9.58 3.30 20161019 104922 9.67 3.30 20161019 104923 9.73 3.30 20161019 104924 9.80 3.30 20161019 104925 9.86 3.29 20161019 104926 9.92 3.29 20161019 104927 9.97 3.28 20161019 104928 10.00 3.28 20161019 104929 10.03 3.27 20161019 104930 10.07 3.26 20161019 104931 10.11 3.25 20161019 104932 10.17 3.24 20161019 104933 10.21 3.23 20161019 104934 10.26 3.22 20161019 104935 10.29 3.21 20161019 104936 10.32 3.20 20161019 104937 10.35 3.18 20161019 104938 10.37 3.17 20161019 104939 10.37 3.15 20161019 104940 10.37 3.14 20161019 104941 10.36 3.12 20161019 104942 10.36 3.10 20161019 104943 10.35 3.08 20161019 104944 10.33 3.06 20161019 104945 10.31 3.04 20161019 104946 10.29 3.02 20161019 104947 10.27 3.00 20161019 104948 10.26 2.98 20161019 104949 10.19 2.96 20161019 104950 10.11 2.94 20161019 104952 10.03 2.92 20161019 104953 9.94 2.90 20161019 104954 9.87 2.88 20161019 104955 9.78 2.86 20161019 104956 9.70 2.84 20161019 104957 9.62 2.83 20161019 104958 9.52 2.81 20161019 104959 9.43 2.79 20161019 105000 9.34 2.78 20161019 105001 9.20 2.76 20161019 105002 9.05 2.75 20161019 105003 8.92 2.73 20161019 105004 8.76 2.72 20161019 105005 8.59 2.70 20161019 105006 8.45 2.69 20161019 105007 8.26 2.68 20161019 105008 8.14 2.67 20161019 105009 7.99 2.66 20161019 105010 7.84 2.65 20161019 105011 7.70 2.64 20161019 105012 7.50 2.63 20161019 105013 7.32 2.62 20161019 105014 7.16 2.62 20161019 105015 7.00 2.61 20161019 105016 6.83 2.60 20161019 105017 6.68 2.60 20161019 105018 6.50 2.60 20161019 105019 6.35 2.59 20161019 105020 6.22 2.59 20161019 105021 6.08 2.58 20161019 105022 5.96 2.58 20161019 105023 5.88 2.58 20161019 105024 5.77 2.58 20161019 105025 5.67 2.58 20161019 105026 5.58 2.57 20161019 105027 5.48 2.57 20161019 105028 5.39 2.57 20161019 105029 5.31 2.57 20161019 105030 5.26 2.57 20161019 105031 5.20 2.57 20161019 105032 5.14 2.57 20161019 105033 5.06 2.57 20161019 105034 4.99 2.57 20161019 105035 4.90 2.57 20161019 105036 4.79 2.56 20161019 105037 4.68 2.56 20161019 105038 4.60 2.56 20161019 105039 4.53 2.56 20161019 105040 4.42 2.56 20161019 105041 4.32 2.56 20161019 105043 4.20 2.56 20161019 105044 4.09 2.56 20161019 105045 3.98 2.56 20161019 105046 3.89 2.57 20161019 105047 3.78 2.57 20161019 105048 3.67 2.57 20161019 105049 3.57 2.57 20161019 105050 3.45 2.56 20161019 105051 3.33 2.56 20161019 105052 3.25 2.56 20161019 105053 3.15 2.56 20161019 105054 3.03 2.56 20161019 105055 2.93 2.56 20161019 105056 2.80 2.56 20161019 105057 2.69 2.56 20161019 105058 2.57 2.56 20161019 105059 2.47 2.55 20161019 105100 2.36 2.55 20161019 105101 2.25 2.55 20161019 105102 2.17 2.55 20161019 105103 2.10 2.55 20161019 105104 2.03 2.54 20161019 105105 1.99 2.54 20161019 105106 1.94 2.54 20161019 105107 1.91 2.54 20161019 105108 1.91 2.53 20161019 105109 1.93 2.53 20161019 105110 1.96 2.53 20161019 105111 2.01 2.52 20161019 105112 2.06 2.52 20161019 105113 2.12 2.52 20161019 105114 2.18 2.51 20161019 105116 2.37 2.51 20161019 105117 2.48 2.50 20161019 105118 2.61 2.50 20161019 105119 2.74 2.49 20161019 105120 2.84 2.49 20161019 105121 2.96 2.49 20161019 105122 3.09 2.48 20161019 105123 3.20 2.48 20161019 105124 3.31 2.48 20161019 105125 3.45 2.47 20161019 105126 3.60 2.47 20161019 105127 3.73 2.47 20161019 105128 3.86 2.46 20161019 105129 3.99 2.45 20161019 105130 4.12 2.45 20161019 105131 4.24 2.45 20161019 105133 4.38 2.44 20161019 105134 4.49 2.44 20161019 105135 4.62 2.44 20161019 105136 4.76 2.43 20161019 105137 4.90 2.42 20161019 105138 5.02 2.42 20161019 105139 5.10 2.42 20161019 105140 5.18 2.42 20161019 105141 5.25 2.41 20161019 105142 5.35 2.41 20161019 105143 5.46 2.40 20161019 105144 5.57 2.40 20161019 105145 5.68 2.40 20161019 105146 5.78 2.40 20161019 105147 5.86 2.39 20161019 105148 5.98 2.40 20161019 105149 6.09 2.39 20161019 105150 6.18 2.39 20161019 105151 6.26 2.39 20161019 105152 6.35 2.38 20161019 105153 6.42 2.38 20161019 105154 6.50 2.38 20161019 105155 6.58 2.38 20161019 105156 6.67 2.38 20161019 105157 6.75 2.39 20161019 105158 6.82 2.39 20161019 105159 6.90 2.39 20161019 105200 6.98 2.39 20161019 105201 7.07 2.39 20161019 105202 7.13 2.39 20161019 105203 7.19 2.39 20161019 105204 7.25 2.39 20161019 105205 7.32 2.39 20161019 105206 7.38 2.40 20161019 105207 7.45 2.40 20161019 105208 7.51 2.40 20161019 105209 7.57 2.40 20161019 105210 7.62 2.40 20161019 105211 7.68 2.41 20161019 105212 7.74 2.41 20161019 105213 7.82 2.41 20161019 105214 7.85 2.42 20161019 105215 7.90 2.42 20161019 105216 7.96 2.43 20161019 105217 8.03 2.43 20161019 105218 8.08 2.44 20161019 105219 8.13 2.44 20161019 105220 8.19 2.45 20161019 105221 8.24 2.45 20161019 105222 8.30 2.46 20161019 105224 8.35 2.47 20161019 105225 8.40 2.47 20161019 105226 8.46 2.48 20161019 105227 8.53 2.48 20161019 105228 8.59 2.49 20161019 105229 8.62 2.50 20161019 105230 8.66 2.50 20161019 105231 8.69 2.51 20161019 105232 8.72 2.52 20161019 105233 8.76 2.53 20161019 105234 8.80 2.53 20161019 105235 8.84 2.54 20161019 105236 8.90 2.55 20161019 105237 8.96 2.55 20161019 105238 9.01 2.56 20161019 105239 9.05 2.56 20161019 105240 9.07 2.57 20161019 105241 9.11 2.58 20161019 105242 9.15 2.59 20161019 105243 9.21 2.59 20161019 105244 9.28 2.60 20161019 105245 9.34 2.61 20161019 105246 9.37 2.62 20161019 105247 9.40 2.62 20161019 105248 9.44 2.63 20161019 105249 9.49 2.64 20161019 105250 9.55 2.65 20161019 105251 9.60 2.65 20161019 105252 9.67 2.66 20161019 105253 9.70 2.67 20161019 105254 9.72 2.68 20161019 105255 9.76 2.69 20161019 105256 9.80 2.69 20161019 105257 9.84 2.70 20161019 105258 9.88 2.71 20161019 105259 9.89 2.71 20161019 105300 9.92 2.72 20161019 105301 9.95 2.73 20161019 105302 10.00 2.74 20161019 105303 10.04 2.75 20161019 105304 10.07 2.76 20161019 105305 10.10 2.76 20161019 105306 10.11 2.77 20161019 105307 10.14 2.78 20161019 105308 10.15 2.78 20161019 105309 10.17 2.79 20161019 105310 10.17 2.80 20161019 105311 10.17 2.80 20161019 105312 10.16 2.81 20161019 105314 10.16 2.82 20161019 105315 10.17 2.82 20161019 105316 10.19 2.83 20161019 105317 10.20 2.83 20161019 105318 10.21 2.84 20161019 105319 10.19 2.84 20161019 105320 10.18 2.85 20161019 105321 10.17 2.85 20161019 105322 10.16 2.85 20161019 105323 10.16 2.86 20161019 105324 10.15 2.86 20161019 105325 10.14 2.87 20161019 105326 10.12 2.87 20161019 105327 10.11 2.87 20161019 105328 10.10 2.87 20161019 105329 10.10 2.87 20161019 105330 10.09 2.87 20161019 105331 10.07 2.88 20161019 105332 10.06 2.88 20161019 105333 10.05 2.88 20161019 105334 10.03 2.88 20161019 105335 10.02 2.88 20161019 105336 10.01 2.88 20161019 105337 10.00 2.89 20161019 105338 9.99 2.89 20161019 105339 9.98 2.89 20161019 105340 9.97 2.88 20161019 105341 9.96 2.88 20161019 105342 9.95 2.88 20161019 105343 9.94 2.88 20161019 105344 9.93 2.88 20161019 105345 9.91 2.88 20161019 105346 9.87 2.87 20161019 105347 9.83 2.87 20161019 105348 9.80 2.87 20161019 105349 9.77 2.87 20161019 105350 9.76 2.86 20161019 105351 9.75 2.86 20161019 105352 9.74 2.86 20161019 105353 9.71 2.86 20161019 105354 9.66 2.85 20161019 105355 9.63 2.85 20161019 105356 9.60 2.85 20161019 105357 9.59 2.84 20161019 105358 9.58 2.84 20161019 105359 9.57 2.84 20161019 105400 9.51 2.83 20161019 105401 9.47 2.83 20161019 105402 9.43 2.83 20161019 105403 9.40 2.82 20161019 105405 9.37 2.81 20161019 105406 9.32 2.80 20161019 105407 9.28 2.80 20161019 105408 9.26 2.79 20161019 105409 9.24 2.78 20161019 105410 9.20 2.77 20161020 011630 9.43 2.24 20161020 011631 9.15 2.25 20161020 011632 8.98 2.25 20161020 011633 8.85 2.25 20161020 011634 8.93 2.24 20161020 011635 8.88 2.23 20161020 011636 8.72 2.23 20161020 011637 8.76 2.22 20161020 011638 9.03 2.20 20161020 011639 9.24 2.19 20161020 011640 9.42 2.19 20161020 011641 9.01 2.20 20161020 011642 8.61 2.21 20161020 011643 8.21 2.22 20161020 011644 8.35 2.21 20161020 011645 8.63 2.19 20161020 011646 8.85 2.18 20161020 011647 8.97 2.18 20161020 011648 8.68 2.19 20161020 011649 8.38 2.21 20161020 011650 8.09 2.22 20161020 011651 8.34 2.22 20161020 011652 8.49 2.22 20161020 011653 8.50 2.22 20161020 011654 8.30 2.22 20161020 011655 8.30 2.22 20161020 011656 8.48 2.22 20161020 011657 8.81 2.21 20161020 011658 8.63 2.20 20161020 011659 8.33 2.19 20161020 011700 8.04 2.16 20161020 011701 7.83 2.15 20161020 011703 7.69 2.13 20161020 011704 7.56 2.12 20161020 011705 7.47 2.10 20161020 011706 7.59 2.12 20161020 011707 7.70 2.15 20161020 011708 7.79 2.18 20161020 011709 7.80 2.19 20161020 011710 7.77 2.19 20161020 011711 7.74 2.19 20161020 011712 7.67 2.18 20161020 011713 7.38 2.18 20161020 011714 7.10 2.18 20161020 011715 6.82 2.18 20161020 011716 6.88 2.16 20161020 011717 7.09 2.13 20161020 011718 7.38 2.10 20161020 011719 7.61 2.08 20161020 011720 7.57 2.10 20161020 011721 7.54 2.13 20161020 011722 7.52 2.15 20161020 011723 7.53 2.16 20161020 011724 7.62 2.16 20161020 011725 7.82 2.16 20161020 011726 7.80 2.15 20161020 011727 7.61 2.15 20161020 011728 7.52 2.15 20161020 011729 7.49 2.14 20161020 011730 7.54 2.14 20161020 011731 7.66 2.14 20161020 011732 7.64 2.14 20161020 011733 7.56 2.14 20161020 011734 7.44 2.15 20161020 011735 7.35 2.16 20161020 011736 7.23 2.20 20161020 011737 6.97 2.19 20161020 011738 6.78 2.17 20161020 011739 6.69 2.13 20161020 011740 6.64 2.12 20161020 011741 6.61 2.13 20161020 011742 6.54 2.15 20161020 011743 6.47 2.18 20161020 011744 6.43 2.18 20161020 011745 6.42 2.15 20161020 011746 6.45 2.13 20161020 011747 6.43 2.15 20161020 011748 6.35 2.17 20161020 011749 6.12 2.19 20161020 011750 5.83 2.19 20161020 011751 5.82 2.15 20161020 011752 5.95 2.12 20161020 011754 6.10 2.12 20161020 011755 6.16 2.14 20161020 011756 6.01 2.16 20161020 011757 5.75 2.17 20161020 011758 5.44 2.17 20161020 011759 5.59 2.17 20161020 011800 5.78 2.17 20161020 011801 5.97 2.17 20161020 011802 5.95 2.16 20161020 011803 5.78 2.16 20161020 011804 5.63 2.16 20161020 011805 5.46 2.15 20161020 011806 5.41 2.15 20161020 011807 5.35 2.15 20161020 011808 5.29 2.15 20161020 011809 5.23 2.14 20161020 011810 5.13 2.14 20161020 011811 5.09 2.14 20161020 011812 5.30 2.13 20161020 011813 5.52 2.13 20161020 011814 5.69 2.13 20161020 011815 5.73 2.13 20161020 011816 5.65 2.15 20161020 011817 5.56 2.18 20161020 011818 5.50 2.19 20161020 011819 5.41 2.18 20161020 011820 5.31 2.17 20161020 011821 5.22 2.17 20161020 011822 5.15 2.19 20161020 011823 5.04 2.19 20161020 011824 4.89 2.16 20161020 011825 4.80 2.15 20161020 011826 4.77 2.15 20161020 011827 4.69 2.15 20161020 011828 4.61 2.13 20161020 011829 4.53 2.11 20161020 011830 4.50 2.12 20161020 011831 4.44 2.13 20161020 011832 4.35 2.15 20161020 011833 4.25 2.17 20161020 011834 4.16 2.19 20161020 011835 4.07 2.20 20161020 011836 3.96 2.19 20161020 011837 3.66 2.15 20161020 011838 3.36 2.12 20161020 011839 3.17 2.11 20161020 011840 3.07 2.10 20161020 011841 2.92 2.13 20161020 011842 2.72 2.17 20161020 011843 2.71 2.20 20161020 011845 2.67 2.18 20161020 011846 2.57 2.15 20161020 011847 2.38 2.12 20161020 011848 2.19 2.10 20161020 011849 2.13 2.11 20161020 011850 2.06 2.11 20161020 011851 2.00 2.11 20161020 011852 1.72 2.12 20161020 011853 1.52 2.15 20161020 011854 1.37 2.19 20161020 011855 1.23 2.20 20161020 011856 1.09 2.18 20161020 011857 0.90 2.16 20161020 011858 0.58 2.14 20161020 011859 0.34 2.15 20161020 011900 0.22 2.16 20161020 011901 0.33 2.18 20161020 011902 0.40 2.18 20161020 011903 0.56 2.15 20161020 011905 0.91 2.12 20161020 011906 1.05 2.12 20161020 011907 1.06 2.13 20161020 011908 1.05 2.15 20161020 011909 1.01 2.18 20161020 011910 0.97 2.21 20161020 011911 0.95 2.22 20161020 011912 0.98 2.23 20161020 011913 1.27 2.23 20161020 011914 1.50 2.23 20161020 011915 1.50 2.23 20161020 011916 1.29 2.23 20161020 011917 1.03 2.20 20161020 011918 1.07 2.17 20161020 011919 1.22 2.14 20161020 011920 1.35 2.14 20161020 011921 1.50 2.16 20161020 011922 1.65 2.20 20161020 011923 1.81 2.23 20161020 011924 1.66 2.24 20161020 011925 1.51 2.24 20161020 011926 1.43 2.24 20161020 011927 1.48 2.23 20161020 011928 1.73 2.20 20161020 011929 2.00 2.17 20161020 011930 2.10 2.14 20161020 011931 1.98 2.16 20161020 011932 2.07 2.18 20161020 011933 2.31 2.21 20161020 011935 2.48 2.24 20161020 011936 2.14 2.23 20161020 011937 1.97 2.22 20161020 011938 2.05 2.20 20161020 011939 2.06 2.17 20161020 011940 1.92 2.16 20161020 011941 1.71 2.15 20161020 011942 1.61 2.15 20161020 011943 1.79 2.15 20161020 011944 1.82 2.15 20161020 011945 1.77 2.15 20161020 011946 1.90 2.15 20161020 011947 2.29 2.16 20161020 011948 2.64 2.16 20161020 011949 2.93 2.15 20161020 011950 2.75 2.15 20161020 011951 2.52 2.15 20161020 011952 2.18 2.15 20161020 011953 2.00 2.17 20161020 011954 1.98 2.17 20161020 011955 2.01 2.17 20161020 011956 2.10 2.16 20161020 011957 2.12 2.16 20161020 011958 2.18 2.16 20161020 011959 2.44 2.16 20161020 012000 2.70 2.16 20161020 012001 2.75 2.16 20161020 012002 2.58 2.16 20161020 012003 2.39 2.16 20161020 012004 2.76 2.14 20161020 012005 3.08 2.13 20161020 012006 3.28 2.13 20161020 012007 3.33 2.15 20161020 012008 3.37 2.17 20161020 012009 3.59 2.17 20161020 012010 3.79 2.17 20161020 012011 3.90 2.14 20161020 012012 3.92 2.12 20161020 012013 3.87 2.09 20161020 012014 3.89 2.09 20161020 012015 4.05 2.14 20161020 012016 4.04 2.16 20161020 012017 3.86 2.18 20161020 012018 3.86 2.16 20161020 012019 4.05 2.13 20161020 012020 4.23 2.10 20161020 012021 5.90 2.13 20161020 012022 5.85 2.12 20161020 012023 5.78 2.11 20161020 012024 5.70 2.09 20161020 012026 5.54 2.08 20161020 012027 5.49 2.09 20161020 012028 5.62 2.09 20161020 012029 5.78 2.09 20161020 012030 5.77 2.10 20161020 012031 5.76 2.11 20161020 012032 5.74 2.11 20161020 012033 5.80 2.10 20161020 012034 5.83 2.10 20161020 012035 5.77 2.10 20161020 012036 5.48 2.10 20161020 012037 5.31 2.11 20161020 012038 5.28 2.11 20161020 012039 5.38 2.11 20161020 012040 5.48 2.11 20161020 012041 5.40 2.12 20161020 012042 5.24 2.12 20161020 012043 4.93 2.12 20161020 012044 4.79 2.12 20161020 012045 4.79 2.12 20161020 012046 4.92 2.12 20161020 012047 4.88 2.12 20161020 012048 4.73 2.11 20161020 012049 4.59 2.10 20161020 012050 4.38 2.12 20161020 012051 4.28 2.11 20161020 012052 4.16 2.08 20161020 012053 3.91 2.05 20161020 012054 3.62 2.02 20161020 012055 3.46 2.02 20161020 012056 3.31 2.03 20161020 012057 3.20 2.03 20161020 012058 3.09 2.03 20161020 012059 3.09 2.03 20161020 012100 3.26 2.03 20161020 012101 3.42 2.03 20161020 012102 3.47 2.05 20161020 012103 3.70 2.05 20161020 012104 3.93 2.05 20161020 012105 4.31 2.03 20161020 012106 4.37 2.04 20161020 012107 4.44 2.07 20161020 012108 4.57 2.09 20161020 012109 4.74 2.11 20161020 012110 5.20 2.13 20161020 012111 5.59 2.11 20161020 012112 5.98 2.09 20161020 012113 6.14 2.09 20161020 012114 6.22 2.09 20161020 012116 6.32 2.11 20161020 012117 6.39 2.13 20161020 012118 6.50 2.11 20161020 012119 6.63 2.10 20161020 012120 6.73 2.11 20161020 012121 6.93 2.11 20161020 012122 7.12 2.09 20161020 012123 7.25 2.09 20161020 012124 7.22 2.09 20161020 012125 7.30 2.12 20161020 012126 7.45 2.13 20161020 012127 7.59 2.12 20161020 012128 7.61 2.12 20161020 012129 7.71 2.09 20161020 012130 7.92 2.05 20161020 012131 8.15 2.04 20161020 012132 8.23 2.06 20161020 012133 8.34 2.10 20161020 012134 8.43 2.12 20161020 012135 8.54 2.12 20161020 012136 8.55 2.14 20161020 012137 8.53 2.15 20161020 012138 8.48 2.14 20161020 012139 8.41 2.13 20161020 012140 8.31 2.13 20161020 012141 8.24 2.14 20161020 012142 8.11 2.14 20161020 012143 8.07 2.13 20161020 012144 8.09 2.13 20161020 012145 8.37 2.14 20161020 012146 8.88 2.14 20161020 012147 9.15 2.15 20161020 012148 9.33 2.15 20161020 012149 9.39 2.16 20161020 012150 8.99 2.16 20161020 012151 8.93 2.16 20161020 012152 8.71 2.16 20161020 012153 8.55 2.16 20161020 012154 8.57 2.16 20161020 012155 8.65 2.17 20161020 012156 8.61 2.19 20161020 012157 8.79 2.24 20161020 012158 8.48 2.21 20161020 012159 8.59 2.13 20161020 012200 8.77 2.08 20161020 012201 9.01 2.07 20161020 012202 9.45 2.06 20161020 111350 0.61 1.66 20161020 111351 0.69 1.66 20161020 111352 0.80 1.66 20161020 111353 0.87 1.66 20161020 111354 0.95 1.66 20161020 111355 1.02 1.66 20161020 111356 1.11 1.66 20161020 111357 1.21 1.66 20161020 111358 1.32 1.66 20161020 111359 1.40 1.67 20161020 111400 1.53 1.67 20161020 111401 1.66 1.67 20161020 111402 1.78 1.67 20161020 111403 1.90 1.67 20161020 111404 2.00 1.68 20161020 111405 2.10 1.68 20161020 111406 2.21 1.68 20161020 111407 2.32 1.69 20161020 111408 2.40 1.69 20161020 111409 2.51 1.69 20161020 111410 2.61 1.69 20161020 111411 2.71 1.70 20161020 111412 2.82 1.70 20161020 111413 2.91 1.70 20161020 111414 3.03 1.71 20161020 111415 3.16 1.71 20161020 111416 3.28 1.72 20161020 111417 3.37 1.72 20161020 111418 3.45 1.72 20161020 111419 3.54 1.73 20161020 111420 3.65 1.73 20161020 111421 3.76 1.74 20161020 111422 3.86 1.74 20161020 111423 3.95 1.75 20161020 111424 4.06 1.75 20161020 111425 4.15 1.76 20161020 111426 4.26 1.77 20161020 111427 4.36 1.77 20161020 111428 4.44 1.78 20161020 111429 4.53 1.78 20161020 111430 4.61 1.79 20161020 111431 4.70 1.80 20161020 111432 4.77 1.80 20161020 111433 4.84 1.81 20161020 111434 4.93 1.82 20161020 111435 5.01 1.82 20161020 111436 5.10 1.83 20161020 111438 5.18 1.83 20161020 111439 5.24 1.84 20161020 111440 5.30 1.84 20161020 111441 5.36 1.85 20161020 111442 5.43 1.86 20161020 111443 5.52 1.86 20161020 111444 5.60 1.87 20161020 111445 5.68 1.87 20161020 111446 5.74 1.88 20161020 111447 5.79 1.89 20161020 111448 5.85 1.89 20161020 111449 5.91 1.90 20161020 111450 5.96 1.91 20161020 111451 6.03 1.91 20161020 111452 6.08 1.92 20161020 111453 6.14 1.93 20161020 111454 6.19 1.93 20161020 111455 6.22 1.94 20161020 111456 6.26 1.94 20161020 111457 6.29 1.95 20161020 111458 6.33 1.96 20161020 111459 6.37 1.96 20161020 111500 6.42 1.97 20161020 111501 6.46 1.97 20161020 111502 6.50 1.98 20161020 111503 6.54 1.98 20161020 111504 6.57 1.98 20161020 111505 6.61 1.99 20161020 111506 6.65 1.99 20161020 111507 6.66 2.00 20161020 111508 6.67 2.00 20161020 111509 6.68 2.01 20161020 111510 6.71 2.01 20161020 111511 6.74 2.02 20161020 111512 6.77 2.02 20161020 111513 6.80 2.03 20161020 111514 6.82 2.03 20161020 111515 6.85 2.04 20161020 111516 6.86 2.04 20161020 111517 6.89 2.04 20161020 111518 6.93 2.05 20161020 111519 6.96 2.05 20161020 111520 7.01 2.05 20161020 111521 7.03 2.06 20161020 111522 7.05 2.06 20161020 111523 7.08 2.06 20161020 111524 7.10 2.07 20161020 111525 7.11 2.07 20161020 111526 7.13 2.07 20161020 111528 7.15 2.08 20161020 111529 7.15 2.08 20161020 111530 7.16 2.09 20161020 111531 7.17 2.09 20161020 111532 7.19 2.09 20161020 111533 7.22 2.09 20161020 111534 7.25 2.10 20161020 111535 7.27 2.10 20161020 111536 7.29 2.10 20161020 111537 7.30 2.11 20161020 111538 7.31 2.11 20161020 111539 7.33 2.11 20161020 111540 7.34 2.11 20161020 111541 7.35 2.11 20161020 111542 7.37 2.12 20161020 111543 7.39 2.11 20161020 111544 7.41 2.11 20161020 234545 5.71 1.14 20161021 014236 13.67 3.27 20161021 014237 13.79 3.27 20161021 014238 14.06 3.24 20161021 014239 14.43 3.24 20161021 014240 14.81 3.25 20161021 014241 14.85 3.27 20161021 014242 14.75 3.32 20161021 014243 14.48 3.36 20161021 014244 14.20 3.41 20161021 014245 14.33 3.45 20161021 014246 14.60 3.47 20161021 014247 15.04 3.45 20161021 014248 15.13 3.44 20161021 014249 14.93 3.45 20161021 014250 14.57 3.43 20161021 014251 14.41 3.43 20161021 014252 14.75 3.47 20161021 014253 15.01 3.49 20161021 014254 15.34 3.50 20161021 014255 15.58 3.49 20161021 014256 15.75 3.46 20161021 014257 15.84 3.47 20161021 014258 15.92 3.48 20161021 014259 15.73 3.52 20161021 014300 15.50 3.55 20161021 014301 15.19 3.57 20161021 014302 14.92 3.57 20161021 014303 14.88 3.55 20161021 014304 14.83 3.52 20161021 014305 14.77 3.51 20161021 014306 14.70 3.52 20161021 014307 14.81 3.54 20161021 014308 15.07 3.54 20161021 014310 15.41 3.53 20161021 014312 15.30 3.54 20161021 014313 15.37 3.55 20161021 014314 15.70 3.56 20161021 014315 15.77 3.54 20161021 014316 15.57 3.51 20161021 014317 15.45 3.50 20161021 014318 15.60 3.48 20161021 014319 15.87 3.49 20161021 014320 16.04 3.50 20161021 014321 15.74 3.51 20161021 014322 15.46 3.49 20161021 014323 15.45 3.47 20161021 014324 15.51 3.44 20161021 014325 15.81 3.43 20161021 014326 16.15 3.43 20161021 014327 16.62 3.44 20161021 014328 17.13 3.46 20161021 014329 17.44 3.45 20161021 014330 17.47 3.43 20161021 014331 17.50 3.43 20161021 014332 17.52 3.45 20161021 014335 16.78 3.41 20161021 014336 16.52 3.40 20161021 014337 16.85 3.40 20161021 014338 17.27 3.43 20161021 014339 17.62 3.43 20161021 014340 17.91 3.42 20161021 014341 17.97 3.41 20161021 014342 17.99 3.38 20161021 014343 18.00 3.34 20161021 014344 18.00 3.28 20161021 014345 18.03 3.27 20161021 014346 18.12 3.25 20161021 014347 18.22 3.26 20161021 014348 17.98 3.24 20161021 014349 17.73 3.23 20161021 014350 17.54 3.20 20161021 014351 17.43 3.17 20161021 014352 17.75 3.16 20161021 014353 18.06 3.17 20161021 014354 18.16 3.17 20161021 014355 17.98 3.17 20161021 014356 17.68 3.13 20161021 014357 17.32 3.10 20161021 014358 16.92 3.07 20161021 014359 16.75 3.06 20161021 014400 16.68 3.02 20161021 014401 16.85 3.02 20161021 014403 17.01 3.03 20161021 014404 17.04 3.04 20161021 014405 17.10 3.03 20161021 014406 17.09 2.98 20161021 014407 17.01 2.92 20161021 014408 16.60 2.88 20161021 014409 15.86 2.86 20161021 014410 15.39 2.86 20161021 014411 15.48 2.84 20161021 014412 15.54 2.81 20161021 014413 15.41 2.78 20161021 014414 15.15 2.74 20161021 014415 15.08 2.71 20161021 014416 15.12 2.68 20161021 014417 15.19 2.65 20161021 014418 15.31 2.61 20161021 014419 15.03 2.59 20161021 014420 14.80 2.57 20161021 014421 14.53 2.58 20161021 014422 14.22 2.59 20161021 014423 13.83 2.54 20161021 014424 13.34 2.50 20161021 014425 12.95 2.47 20161021 014426 12.73 2.44 20161021 014427 12.73 2.40 20161021 014428 12.51 2.37 20161021 014429 12.09 2.33 20161021 014430 12.07 2.29 20161021 014431 12.08 2.25 20161021 014432 12.12 2.21 20161021 014433 12.15 2.16 20161021 014434 12.00 2.11 20161021 014435 11.90 2.09 20161021 014436 12.02 2.09 20161021 014437 12.23 2.08 20161021 014438 12.52 2.07 20161021 014439 12.73 2.05 20161021 014440 12.75 2.04 20161021 014441 12.71 2.03 20161021 014442 12.77 2.02 20161021 014444 12.66 2.00 20161021 014445 12.46 1.99 20161021 014446 12.34 1.98 20161021 014447 12.26 1.97 20161021 014448 12.01 1.95 20161021 014449 11.93 1.93 20161021 014450 12.01 1.93 20161021 014451 12.19 1.93 20161021 014453 12.16 1.92 20161021 014454 11.94 1.90 20161021 014455 11.85 1.89 20161021 014456 11.78 1.88 20161021 014457 11.76 1.87 20161021 014458 11.81 1.86 20161021 014459 11.79 1.84 20161021 014500 11.75 1.85 20161021 014501 11.60 1.89 20161021 014502 11.54 1.91 20161021 014503 11.74 1.92 20161021 014504 11.94 1.91 20161021 014505 11.68 1.91 20161021 014506 11.21 1.89 20161021 014507 10.66 1.88 20161021 014508 10.40 1.90 20161021 014509 10.62 1.92 20161021 014510 10.76 1.91 20161021 014511 10.84 1.86 20161021 014512 11.05 1.86 20161021 014513 11.19 1.87 20161021 014514 11.13 1.85 20161021 014515 10.83 1.80 20161021 014516 10.41 1.82 20161021 014517 10.11 1.84 20161021 014518 9.96 1.85 20161021 014519 9.95 1.84 20161021 014520 10.27 1.76 20161021 014521 10.51 1.70 20161021 014522 10.80 1.65 20161021 014523 11.06 1.62 20161021 014524 11.29 1.57 20161021 014525 11.55 1.51 20161021 014526 12.15 1.45 20161021 014527 12.53 1.39 20161021 014528 12.59 1.35 20161021 014529 12.62 1.32 20161021 014530 12.80 1.31 20161021 014531 13.20 1.29 20161021 014532 14.05 1.31 20161021 014533 14.72 1.35 20161021 014534 15.18 1.45 20161021 014535 15.09 1.48 20161021 014536 15.06 1.49 20161021 014537 15.18 1.50 20161021 014538 15.34 1.51 20161021 014539 15.38 1.52 20161021 014540 15.51 1.54 20161021 014541 15.78 1.56 20161021 014542 16.26 1.60 20161021 014544 16.81 1.66 20161021 014545 17.11 1.70 20161021 014546 17.13 1.74 20161021 014547 17.10 1.80 20161021 014548 17.00 1.85 20161021 014549 16.88 1.90 20161021 014550 16.47 1.89 20161021 014551 16.06 1.87 20161021 014552 15.82 1.84 20161021 014553 15.94 1.84 20161021 014554 16.71 1.85 20161021 014555 17.85 1.87 20161021 014556 18.94 1.89 20161021 014557 19.38 1.91 20161021 014558 19.66 1.92 20161021 014559 20.05 1.93 20161021 014600 20.59 1.96 20161021 014601 21.36 1.95 20161021 014602 22.06 1.94 20161021 014603 22.52 1.90 20161021 093643 14.96 5.64 20161021 093644 14.54 5.63 20161021 093645 14.12 5.61 20161021 093646 13.70 5.61 20161021 093648 13.51 5.58 20161021 093649 13.39 5.54 20161021 093650 13.17 5.49 20161021 093651 13.22 5.46 20161021 093652 13.53 5.41 20161021 093653 13.78 5.36 20161021 093654 13.77 5.31 20161021 093655 13.75 5.26 20161021 093656 13.80 5.23 20161021 093657 13.76 5.18 20161021 093658 13.65 5.11 20161021 093700 13.48 4.96 20161021 093703 13.06 4.82 20161021 093704 13.15 4.75 20161021 093705 13.33 4.67 20161021 093706 13.51 4.58 20161021 093707 13.50 4.49 20161021 093708 13.23 4.39 20161021 093709 12.87 4.37 20161021 093710 12.33 4.36 20161021 093711 11.65 4.35 20161021 093712 11.38 4.27 20161021 093713 11.36 4.15 20161021 093714 11.30 4.02 20161021 093715 11.21 3.89 20161021 093716 10.94 3.90 20161021 093717 10.58 3.89 20161021 093718 10.30 3.87 20161021 093719 10.02 3.80 20161021 093720 9.83 3.70 20161021 093721 9.84 3.60 20161021 093722 10.03 3.52 20161021 093723 9.90 3.45 20161021 093724 9.16 3.35 20161021 093725 8.46 3.27 20161021 093726 7.59 3.18 20161021 093728 7.70 3.01 20161021 093729 7.68 2.92 20161021 093730 7.51 2.81 20161021 093731 7.20 2.70 20161021 093732 7.17 2.58 20161021 093733 7.36 2.50 20161021 093734 7.86 2.43 20161021 093735 8.01 2.36 20161021 093736 8.23 2.26 20161021 093737 8.43 2.15 20161021 093739 8.13 2.05 20161021 093740 7.78 1.98 20161021 093741 7.71 1.95 20161021 093742 7.92 1.93 20161021 093743 8.70 1.86 20161021 093744 9.45 1.75 20161021 093745 10.19 1.62 20161021 093746 10.62 1.55 20161021 093747 10.91 1.49 20161021 093748 11.52 1.43 20161021 093749 12.15 1.41 20161021 093750 12.86 1.38 20161021 093751 12.98 1.30 20161021 093752 12.92 1.21 20161021 093753 13.01 1.12 20161021 093754 13.04 1.06 20161021 093755 12.75 1.02 20161021 093756 12.74 0.96 20161021 093757 13.13 0.88 20161021 093758 14.00 0.80 20161021 093759 14.53 0.79 20161021 093800 15.01 0.79 20161021 093801 15.66 0.79 20161021 093802 16.22 0.77 20161021 093803 16.92 0.71 20161021 093804 17.82 0.65 20161021 093805 19.11 0.58 20161021 093806 20.20 0.55 20161021 093807 20.82 0.52 20161021 093808 21.25 0.50 20161021 093809 21.41 0.48 20161021 093810 22.06 0.48 20161021 093811 22.99 0.47 20161021 093812 23.70 0.44 20161021 093813 24.26 0.39 20161021 093814 24.50 0.37 20161021 093815 24.53 0.35 20161021 093816 24.37 0.31 20161021 093817 24.08 0.27 20161021 093818 22.54 0.25 20161021 093819 20.66 0.26 20161021 093820 18.66 0.26 20161021 093821 16.42 0.26 20161021 093822 15.20 0.26 20161021 093823 14.04 0.25 20161021 093824 12.43 0.24 20161021 093825 10.71 0.24 20161021 093826 8.86 0.24 20161021 093827 7.03 0.23 20161021 093828 5.50 0.21 20161022 000714 6.20 1.24 20161022 000715 6.23 1.18 20161022 000716 6.27 1.16 20161022 000717 6.31 1.17 20161022 000718 5.99 1.24 20161022 000719 5.50 1.29 20161022 000720 4.96 1.31 20161022 000721 4.68 1.26 20161022 000722 4.68 1.21 20161022 000723 4.47 1.18 20161022 000724 4.11 1.21 20161022 000725 4.27 1.24 20161022 000726 4.59 1.27 20161022 000727 5.07 1.32 20161022 000728 4.55 1.33 20161022 000729 3.86 1.31 20161022 000730 3.31 1.28 20161022 000731 3.02 1.21 20161022 000732 3.02 1.17 20161022 000733 3.03 1.14 20161022 000734 3.04 1.13 20161022 000735 3.44 1.15 20161022 000736 3.81 1.19 20161022 000737 4.05 1.22 20161022 000738 4.02 1.27 20161022 000739 4.22 1.30 20161022 000740 4.53 1.35 20161022 000741 4.95 1.38 20161022 000742 4.67 1.25 20161022 000743 4.41 1.14 20161022 000744 4.14 1.06 20161022 000745 3.80 1.07 20161022 000746 3.87 1.10 20161022 000747 4.08 1.14 20161022 000749 4.74 1.18 20161022 000750 4.01 1.18 20161022 000751 3.26 1.18 20161022 000752 2.54 1.18 20161022 000753 2.83 1.19 20161022 000754 3.49 1.19 20161022 000755 4.23 1.19 20161022 000756 4.66 1.19 20161022 000757 4.16 1.18 20161022 000758 3.61 1.15 20161022 000759 3.32 1.10 20161022 000800 3.16 1.05 20161022 000801 3.40 1.03 20161022 000802 3.77 0.99 20161022 000803 4.19 1.01 20161022 000804 4.34 1.06 20161022 000805 4.71 1.10 20161022 000806 5.23 1.13 20161022 000807 5.42 1.18 20161022 000808 4.97 1.21 20161022 000809 4.28 1.23 20161022 000810 4.07 1.18 20161022 000811 4.43 1.11 20161022 000812 4.66 1.06 20161022 000813 5.06 1.03 20161022 000814 5.35 1.03 20161022 000815 5.56 1.03 20161022 000816 5.52 1.05 20161022 000817 5.44 1.09 20161022 000818 5.37 1.10 20161022 000819 5.31 1.09 20161022 000820 5.27 1.05 20161022 000821 5.15 1.06 20161022 000822 5.09 1.06 20161022 000823 5.03 1.06 20161022 000824 4.85 1.06 20161022 000825 4.73 1.07 20161022 000826 4.64 1.07 20161022 000827 4.61 1.07 20161022 000828 3.90 1.01 20161022 000829 3.21 0.96 20161022 000830 2.96 0.94 20161022 000831 2.99 0.97 20161022 000832 3.02 1.03 20161022 000833 2.73 1.07 20161022 000834 2.20 1.09 20161022 000835 2.63 1.02 20161022 000836 3.27 0.98 20161022 000837 3.74 0.97 20161022 000838 4.31 1.00 20161022 000840 5.00 1.03 20161022 000841 5.73 1.07 20161022 000842 6.32 1.09 20161022 000843 6.09 1.05 20161022 000844 6.05 1.02 20161022 000845 6.29 1.01 20161022 000846 6.02 1.01 20161022 000847 5.54 0.99 20161022 000848 4.86 0.94 20161022 000849 4.67 0.91 20161022 000850 5.61 0.96 20161022 000851 6.25 0.99 20161022 000852 6.65 1.03 20161022 000853 6.79 1.04 20161022 000854 6.83 1.00 20161022 000855 6.90 0.94 20161022 000856 6.95 0.90 20161022 000857 6.97 0.92 20161022 000858 7.02 0.97 20161022 000859 7.08 1.05 20161022 000900 7.64 1.05 20161022 000901 8.46 1.01 20161022 000902 9.32 0.92 20161022 000903 9.85 0.87 20161022 000904 9.25 0.87 20161022 000905 8.65 0.86 20161022 000906 8.17 0.85 20161022 000907 8.03 0.83 20161022 000908 8.64 0.82 20161022 000909 9.28 0.83 20161022 000910 9.82 0.85 20161022 000911 9.48 0.87 20161022 000912 9.24 0.88 20161022 000913 8.88 0.89 20161022 000914 9.28 0.88 20161022 000915 10.01 0.88 20161022 000924 17.69 0.41 20161022 020749 15.89 3.20 20161022 095902 6.83 2.64 20161022 095903 7.46 2.64 20161022 095904 7.93 2.64 20161022 095905 8.33 2.64 20161022 095906 8.45 2.64 20161022 095907 8.62 2.64 20161022 095908 8.83 2.65 20161022 095909 9.01 2.65 20161022 095910 9.10 2.65 20161022 095911 9.04 2.65 20161022 095912 8.85 2.66 20161022 095913 8.80 2.66 20161022 095914 9.08 2.63 20161022 095915 9.24 2.60 20161022 095916 9.26 2.57 20161022 095917 9.36 2.53 20161022 095918 9.87 2.53 20161022 095919 10.35 2.54 20161022 095920 10.90 2.54 20161022 095921 11.31 2.58 20161022 095923 11.34 2.59 20161022 095924 11.46 2.60 20161022 095925 11.53 2.58 20161022 095926 11.43 2.55 20161022 095927 11.44 2.56 20161022 095928 11.49 2.57 20161022 095929 11.67 2.58 20161022 095930 12.00 2.61 20161022 095931 12.46 2.63 20161022 095932 12.83 2.62 20161022 095933 13.21 2.60 20161022 095934 13.53 2.60 20161022 095935 13.83 2.61 20161022 095936 14.25 2.61 20161022 095937 14.63 2.62 20161022 095938 14.38 2.63 20161022 095939 14.38 2.64 20161022 095940 14.53 2.64 20161022 095941 15.01 2.65 20161022 095942 15.24 2.67 20161022 095943 15.38 2.72 20161022 095944 15.20 2.78 20161022 095945 15.16 2.81 20161022 095946 15.61 2.79 20161022 095947 16.01 2.76 20161022 095948 16.45 2.74 20161022 095949 16.98 2.78 20161022 095950 17.41 2.84 20161022 095951 17.82 2.89 20161022 095952 18.19 2.91 20161022 095953 18.34 2.94 20161022 095954 18.33 2.97 20161022 095955 18.39 2.98 20161022 095956 18.47 2.97 20161022 095957 18.89 3.00 20161022 095958 19.47 3.05 20161022 095959 19.98 3.10 20161022 100000 2.67 3.33 20161022 100001 2.67 3.33 20161022 100002 2.67 3.33 20161022 100003 2.67 3.33 20161022 100004 2.64 3.34 20161022 100005 2.58 3.34 20161022 100006 2.56 3.35 20161022 100007 2.55 3.35 20161022 100008 2.53 3.36 20161022 100009 2.52 3.36 20161022 100010 2.50 3.37 20161022 100011 2.51 3.37 20161022 100012 2.52 3.38 20161022 100014 2.58 3.39 20161022 100015 2.68 3.40 20161022 100016 2.82 3.40 20161022 100017 3.02 3.41 20161022 100018 3.20 3.42 20161022 100019 3.48 3.43 20161022 100020 3.79 3.44 20161022 100021 4.16 3.46 20161022 100022 4.53 3.47 20161022 100023 4.88 3.48 20161022 100024 5.25 3.50 20161022 100025 5.61 3.52 20161022 100026 6.03 3.54 20161022 100028 6.91 3.57 20161022 100029 7.38 3.59 20161022 100030 7.90 3.61 20161022 100031 8.35 3.63 20161022 100032 8.85 3.66 20161022 100033 9.27 3.68 20161022 100034 9.74 3.71 20161022 100035 10.08 3.73 20161022 100036 10.50 3.76 20161022 100037 10.85 3.78 20161022 100038 11.23 3.80 20161022 100039 11.44 3.82 20161022 100040 11.65 3.84 20161022 100041 11.80 3.85 20161022 100042 11.99 3.87 20161022 100043 12.17 3.88 20161022 100044 12.36 3.89 20161022 100045 12.48 3.90 20161022 100046 12.60 3.90 20161022 100047 12.71 3.91 20161022 100048 12.81 3.91 20161022 100050 12.95 3.91 20161022 100051 12.99 3.91 20161022 100052 13.04 3.90 20161022 100053 13.08 3.90 20161022 100054 13.12 3.89 20161022 100055 13.15 3.89 20161022 100056 13.18 3.88 20161022 100057 13.19 3.87 20161022 100058 13.16 3.86 20161022 100059 13.10 3.85 20161022 100103 12.88 3.78 20161022 100105 12.83 3.77 20161022 100106 12.76 3.75 20161022 100107 12.69 3.73 20161022 100108 12.63 3.72 20161022 100109 12.53 3.71 20161022 100110 12.41 3.69 20161022 100111 12.31 3.68 20161022 100112 12.20 3.66 20161022 100113 12.07 3.65 20161022 100114 11.91 3.64 20161022 100115 11.74 3.62 20161022 100116 11.60 3.61 20161022 100117 11.41 3.60 20161022 100118 11.26 3.59 20161022 100119 11.06 3.59 20161022 100120 10.86 3.58 20161022 100121 10.70 3.57 20161022 100122 10.52 3.56 20161022 100123 10.38 3.56 20161022 100124 10.20 3.55 20161022 100125 10.06 3.55 20161022 100126 9.88 3.54 20161022 100127 9.73 3.54 20161022 100128 9.55 3.54 20161022 100129 9.36 3.54 20161022 100130 9.22 3.54 20161022 100131 9.04 3.54 20161022 100132 8.91 3.54 20161022 100133 8.74 3.53 20161022 100134 8.58 3.53 20161022 100135 8.41 3.54 20161022 100136 8.26 3.54 20161022 100137 8.12 3.54 20161022 100138 7.98 3.54 20161022 100139 7.85 3.54 20161022 100140 7.70 3.54 20161022 100141 7.57 3.54 20161022 100142 7.43 3.54 20161022 100143 7.30 3.54 20161022 100144 7.16 3.55 20161022 100145 7.02 3.55 20161022 100146 6.87 3.55 20161022 100147 6.76 3.55 20161022 100148 6.63 3.55 20161022 100149 6.50 3.55 20161022 100150 6.38 3.55 20161022 100151 6.23 3.55 20161022 100152 6.13 3.55 20161022 100153 5.99 3.55 20161022 100155 5.89 3.56 20161022 100156 5.78 3.56 20161022 100157 5.65 3.56 20161022 100158 5.53 3.56 20161022 100159 5.41 3.56 20161022 100200 5.26 3.56 20161022 100201 5.15 3.56 20161022 100202 5.00 3.55 20161022 100203 4.89 3.55 20161022 100204 4.77 3.55 20161022 100205 4.65 3.55 20161022 100206 4.56 3.54 20161022 100207 4.46 3.54 20161022 100208 4.34 3.54 20161022 100209 4.26 3.53 20161022 100210 4.17 3.53 20161022 100211 4.10 3.53 20161022 100212 4.01 3.53 20161022 100213 3.94 3.52 20161022 100214 3.89 3.52 20161022 100215 3.83 3.51 20161022 100216 3.77 3.51 20161022 100217 3.71 3.50 20161022 100218 3.64 3.50 20161022 100219 3.60 3.49 20161022 100220 3.60 3.49 20161022 100221 3.62 3.48 20161022 100222 3.64 3.48 20161022 100223 3.66 3.47 20161022 100224 3.67 3.46 20161022 100225 3.69 3.46 20161022 100226 3.73 3.45 20161022 100227 3.77 3.44 20161022 100228 3.79 3.43 20161022 100229 3.82 3.43 20161022 100230 3.83 3.42 20161022 100231 3.84 3.41 20161022 100232 3.88 3.40 20161022 100233 3.91 3.39 20161022 100234 3.92 3.38 20161022 100235 3.96 3.37 20161022 100236 4.02 3.36 20161022 100237 4.05 3.36 20161022 100238 4.10 3.35 20161022 100239 4.15 3.34 20161022 100240 4.23 3.33 20161022 100241 4.27 3.32 20161022 100242 4.29 3.31 20161022 100243 4.33 3.30 20161022 100244 4.37 3.29 20161022 100246 4.42 3.29 20161022 100247 4.47 3.27 20161022 100248 4.52 3.26 20161022 100249 4.60 3.25 20161022 100250 4.67 3.25 20161022 100251 4.74 3.24 20161022 100252 4.81 3.22 20161022 100253 4.87 3.22 20161022 100254 4.95 3.21 20161022 100255 5.03 3.20 20161022 100256 5.13 3.19 20161022 100257 5.24 3.18 20161022 100258 5.37 3.17 20161022 100259 5.48 3.16 20161022 100300 5.60 3.15 20161022 100301 5.71 3.14 20161022 100302 5.82 3.13 20161022 100303 5.95 3.12 20161022 100304 6.07 3.11 20161022 100305 6.19 3.10 20161022 100306 6.33 3.09 20161022 100307 6.45 3.08 20161022 100308 6.55 3.07 20161022 100309 6.66 3.06 20161022 100310 6.77 3.05 20161022 100311 6.90 3.04 20161022 100312 7.01 3.03 20161022 100313 7.12 3.02 20161022 100314 7.20 3.01 20161022 100315 7.28 3.00 20161022 100316 7.37 2.99 20161022 100317 7.44 2.98 20161022 100318 7.49 2.97 20161022 100319 7.55 2.96 20161022 100320 7.60 2.95 20161022 100321 7.68 2.94 20161022 100322 7.77 2.92 20161022 100323 7.86 2.91 20161022 100324 7.92 2.90 20161022 100325 7.98 2.89 20161022 100326 8.04 2.88 20161022 100327 8.11 2.86 20161022 100328 8.14 2.85 20161022 100329 8.18 2.84 20161022 100330 8.21 2.83 20161022 100331 8.24 2.82 20161022 100332 8.28 2.80 20161022 100333 8.28 2.79 20161022 100334 8.29 2.77 20161022 100336 8.30 2.76 20161022 100337 8.31 2.75 20161022 100338 8.33 2.73 20161022 100339 8.34 2.72 20161022 100340 8.33 2.71 20161022 100341 8.32 2.69 20161022 100342 8.31 2.68 20161022 100343 8.30 2.66 20161022 100344 8.29 2.65 20161022 100345 8.27 2.64 20161022 100346 8.27 2.63 20161022 100347 8.27 2.61 20161022 100348 8.26 2.60 20161022 100349 8.25 2.59 20161022 100350 8.24 2.58 20161022 100351 8.27 2.57 20161022 100352 8.28 2.56 20161022 100353 8.29 2.54 20161022 100354 8.29 2.53 20161022 100355 8.29 2.53 20161022 100356 8.28 2.52 20161022 100357 8.29 2.51 20161022 100358 8.31 2.50 20161022 100359 8.32 2.49 20161022 100400 8.35 2.48 20161022 100401 8.37 2.47 20161022 100402 8.40 2.47 20161022 100403 8.43 2.46 20161022 100404 8.45 2.46 20161022 100405 8.47 2.45 20161022 100406 8.50 2.45 20161022 100407 8.52 2.44 20161022 100408 8.54 2.44 20161022 100409 8.56 2.44 20161022 100410 8.58 2.44 20161022 100411 8.60 2.44 20161022 100412 8.62 2.43 20161022 100413 8.65 2.43 20161022 100414 8.67 2.43 20161022 100415 8.70 2.43 20161022 100416 8.71 2.43 20161022 100417 8.74 2.43 20161022 100418 8.75 2.43 20161022 100419 8.77 2.44 20161022 100420 8.77 2.44 20161022 100421 8.78 2.44 20161022 100422 8.80 2.44 20161022 100423 8.82 2.44 20161022 100424 8.83 2.44 20161022 100425 8.85 2.44 20161022 100427 8.85 2.44 20161022 100428 8.84 2.44 20161022 100429 8.82 2.44 20161022 100430 8.78 2.44 20161022 100431 8.76 2.44 20161022 100432 8.74 2.44 20161022 100433 8.72 2.44 20161022 100434 8.67 2.43 20161022 100435 8.63 2.43 20161022 100436 8.58 2.42 20161022 100437 8.56 2.42 20161022 100438 8.54 2.42 20161022 100439 8.51 2.42 20161022 100440 8.47 2.41 20161022 100441 8.41 2.41 20161022 100442 8.37 2.40 20161022 100443 8.33 2.40 20161022 100444 8.29 2.39 20161022 100445 8.23 2.38 20161022 100446 8.17 2.38 20161022 100447 8.12 2.38 20161022 100448 8.07 2.37 20161022 100449 8.03 2.37 20161022 100450 7.99 2.36 20161022 100451 7.93 2.36 20161022 100452 7.86 2.35 20161022 100453 7.80 2.35 20161022 100454 7.72 2.34 20161022 100455 7.65 2.33 20161022 100456 7.60 2.33 20161022 100457 7.52 2.32 20161022 100458 7.45 2.31 20161022 100459 7.40 2.31 20161022 100500 7.33 2.30 20161022 100501 7.28 2.30 20161022 100502 7.21 2.29 20161022 100503 7.15 2.28 20161022 100504 7.09 2.28 20161022 100505 7.03 2.27 20161022 100506 6.97 2.26 20161022 100507 6.92 2.26 20161022 100508 6.84 2.25 20161022 100509 6.76 2.24 20161022 100510 6.68 2.23 20161022 100511 6.59 2.23 20161022 100512 6.51 2.22 20161022 100513 6.42 2.21 20161022 100514 6.34 2.20 20161022 100515 6.24 2.19 20161022 100516 6.12 2.18 20161022 100518 6.00 2.17 20161022 100519 5.89 2.16 20161022 100520 5.80 2.16 20161022 100521 5.68 2.15 20161022 100522 5.57 2.14 20161022 100523 5.47 2.13 20161022 100524 5.35 2.12 20161022 100525 5.26 2.11 20161022 100526 5.16 2.10 20161022 100527 5.10 2.09 20161022 100528 5.02 2.08 20161022 100529 4.95 2.07 20161022 100530 4.88 2.07 20161022 100531 4.79 2.06 20161022 100532 4.73 2.05 20161022 100533 4.65 2.04 20161022 100534 4.59 2.03 20161022 100535 4.53 2.02 20161022 100536 4.49 2.01 20161022 100537 4.43 2.00 20161022 100538 4.37 1.99 20161022 100539 4.29 1.98 20161022 100540 4.23 1.97 20161022 100541 4.18 1.96 20161022 100542 4.13 1.95 20161022 100543 4.09 1.94 20161022 100544 4.02 1.93 20161022 100545 3.94 1.92 20161022 100546 3.87 1.91 20161022 100547 3.80 1.90 20161022 100548 3.72 1.89 20161022 100549 3.66 1.88 20161022 100550 3.59 1.87 20161022 100551 3.51 1.86 20161022 100552 3.44 1.86 20161022 100553 3.36 1.85 20161022 100554 3.30 1.84 20161022 100555 3.23 1.83 20161022 100556 3.17 1.82 20161022 100557 3.09 1.81 20161022 100558 3.02 1.81 20161022 100559 2.95 1.80 20161022 100600 2.88 1.79 20161022 100601 2.82 1.79 20161022 100602 2.76 1.78 20161022 100603 2.69 1.77 20161022 100604 2.64 1.77 20161022 100605 2.61 1.76 20161022 100606 2.58 1.75 20161022 100608 2.56 1.75 20161022 100609 2.52 1.74 20161022 100610 2.48 1.73 20161022 100611 2.43 1.73 20161022 100612 2.39 1.72 20161022 100613 2.37 1.72 20161022 100614 2.34 1.71 20161022 100615 2.33 1.71 20161022 100616 2.30 1.70 20161022 100617 2.28 1.69 20161022 100618 2.25 1.69 20161022 100619 2.23 1.68 20161022 100620 2.21 1.67 20161022 100621 2.19 1.67 20161022 100622 2.16 1.67 20161022 100623 2.13 1.66 20161022 100624 2.10 1.66 20161022 100625 2.07 1.65 20161022 100626 2.05 1.65 20161022 100627 2.03 1.65 20161022 100628 2.02 1.65 20161023 002848 8.38 2.27 20161023 002850 8.32 2.20 20161023 002851 8.14 2.16 20161023 002852 7.66 2.14 20161023 002853 7.11 2.16 20161023 002854 6.86 2.20 20161023 002855 7.15 2.22 20161023 002856 7.52 2.25 20161023 002857 7.36 2.24 20161023 002858 7.41 2.22 20161023 002859 7.64 2.16 20161023 002900 8.33 2.10 20161023 002901 9.28 2.06 20161023 002902 10.44 2.04 20161023 002903 10.89 2.04 20161023 002904 10.22 2.06 20161023 002905 9.77 2.06 20161023 002906 9.26 2.04 20161023 002907 9.89 2.04 20161023 002908 10.37 2.04 20161023 002909 11.02 2.04 20161023 002910 11.52 2.04 20161023 002911 12.27 2.07 20161023 002912 13.09 2.10 20161023 002913 13.62 2.16 20161023 002914 13.37 2.14 20161023 002915 13.18 2.11 20161023 002916 13.12 2.06 20161023 002917 12.87 2.05 20161023 002918 12.66 2.06 20161023 002919 12.62 2.06 20161023 002920 12.65 2.06 20161023 002921 12.61 2.06 20161023 002922 12.48 2.06 20161023 002923 12.35 2.06 20161023 002924 12.52 2.06 20161023 002925 12.64 2.07 20161023 002926 12.51 2.07 20161023 002927 12.27 2.06 20161023 002928 12.08 2.05 20161023 002929 11.94 2.05 20161023 002930 11.79 2.08 20161023 002931 11.81 2.02 20161023 002932 11.84 1.99 20161023 002933 11.87 1.98 20161023 002934 11.84 2.00 20161023 002935 11.73 2.04 20161023 002936 11.63 2.07 20161023 002937 11.56 2.08 20161023 002938 11.06 2.02 20161023 002939 10.81 1.95 20161023 002941 10.73 1.90 20161023 002942 10.88 1.85 20161023 002943 10.68 1.85 20161023 002944 10.10 1.86 20161023 002945 9.68 1.89 20161023 002946 10.00 1.94 20161023 002947 10.26 1.97 20161023 002948 10.25 2.01 20161023 002949 10.42 2.00 20161023 002950 10.84 1.97 20161023 002951 11.62 1.93 20161023 002952 12.19 1.88 20161023 002953 11.95 1.89 20161023 002954 11.56 1.89 20161023 002955 10.93 1.90 20161023 002956 10.58 1.89 20161023 002957 10.21 1.90 20161023 002958 10.06 1.92 20161023 002959 10.02 1.89 20161023 003000 10.19 1.83 20161023 003001 10.26 1.76 20161023 003002 10.01 1.71 20161023 003003 10.00 1.70 20161023 003004 10.50 1.71 20161023 003005 11.15 1.71 20161023 003006 11.33 1.72 20161023 003007 10.96 1.75 20161023 003008 10.55 1.82 20161023 003009 10.22 1.90 20161023 003010 10.19 1.89 20161023 003011 10.18 1.85 20161023 003012 10.20 1.83 20161023 003013 10.60 1.83 20161023 003014 11.70 1.82 20161023 003015 12.69 1.79 20161023 003016 13.55 1.74 20161023 003017 13.32 1.74 20161023 003018 13.08 1.75 20161023 003019 13.05 1.75 20161023 003020 13.13 1.73 20161023 003021 13.33 1.68 20161023 003022 13.51 1.62 20161023 003023 13.80 1.55 20161023 003024 14.40 1.64 20161023 003025 14.99 1.71 20161023 003026 15.50 1.75 20161023 003027 16.00 1.77 20161023 003028 16.13 1.77 20161023 003029 15.94 1.78 20161023 003031 15.85 1.78 20161023 003032 16.57 1.78 20161023 003033 17.13 1.78 20161023 003034 17.34 1.78 20161023 003035 17.41 1.79 20161023 003036 17.91 1.79 20161023 003037 18.42 1.79 20161023 003038 18.84 1.79 20161023 003039 18.75 1.80 20161023 003040 18.68 1.80 20161023 003041 18.69 1.80 20161023 003042 18.81 1.80 20161023 003043 18.87 1.81 20161023 003044 18.87 1.81 20161023 003045 18.82 1.81 20161023 003046 19.30 1.75 20161023 003047 19.61 1.69 20161023 003048 19.81 1.62 20161023 003049 19.46 1.62 20161023 003050 19.03 1.63 20161023 003051 18.42 1.63 20161023 003052 17.79 1.60 20161023 003053 17.08 1.61 20161023 003054 16.73 1.61 20161023 003055 16.50 1.63 20161023 003056 16.53 1.67 20161023 003057 16.53 1.68 20161023 003058 16.50 1.67 20161023 003059 16.42 1.63 20161023 003100 15.68 1.63 20161023 003101 14.65 1.64 20161023 003102 13.70 1.64 20161023 003103 13.24 1.62 20161023 003104 13.08 1.60 20161023 003105 12.70 1.61 20161023 003106 12.11 1.64 20161023 003107 12.07 1.67 20161023 003108 12.17 1.68 20161023 003109 11.91 1.68 20161023 003110 11.01 1.68 20161023 003111 9.61 1.75 20161023 003112 8.29 1.84 20161023 003113 7.76 1.88 20161023 003114 8.01 1.82 20161023 003115 8.22 1.80 20161023 003116 8.25 1.83 20161023 003117 7.63 1.86 20161023 003118 6.72 1.84 20161023 003119 5.99 1.80 20161023 003120 5.51 1.78 20161023 003122 5.49 1.82 20161023 003123 5.31 1.87 20161023 003124 4.85 1.91 20161023 003125 4.45 1.95 20161023 003126 4.69 1.98 20161023 003127 4.77 2.02 20161023 003128 4.63 2.08 20161023 003129 4.69 2.08 20161023 003130 4.95 2.05 20161023 003132 5.62 1.98 20161023 003133 5.69 1.98 20161023 003134 5.76 1.98 20161023 003135 5.83 1.98 20161023 003136 5.87 1.99 20161023 003137 6.01 1.98 20161023 003138 6.15 1.95 20161023 003139 6.16 1.92 20161023 003140 5.60 1.92 20161023 003141 4.94 1.95 20161023 003142 4.33 2.00 20161023 003143 4.14 1.94 20161023 003144 4.22 1.90 20161023 003145 4.45 1.90 20161023 003146 4.71 1.94 20161023 003147 4.54 1.93 20161023 003148 4.16 1.87 20161023 003149 3.99 1.81 20161023 003150 3.56 1.80 20161023 003151 2.92 1.80 20161023 003152 2.36 1.80 20161023 003153 1.76 1.80 20161023 003154 1.62 1.80 20161023 003155 1.25 1.80 20161023 003156 0.85 1.79 20161023 003157 1.00 1.79 20161023 003158 1.37 1.79 20161023 003159 1.62 1.79 20161023 003200 1.92 1.79 20161023 003201 2.19 1.79 20161023 003203 2.90 1.78 20161023 003204 3.34 1.78 20161023 003205 3.63 1.79 20161023 003206 3.97 1.79 20161023 003207 4.33 1.77 20161023 003208 4.99 1.82 20161023 003209 5.48 1.87 20161023 003210 6.00 1.96 20161023 003212 5.93 1.95 20161023 003213 5.71 1.92 20161023 003214 5.49 1.90 20161023 003215 5.29 1.90 20161023 003216 5.15 1.88 20161023 003217 4.87 1.84 20161023 003218 4.75 1.81 20161023 003219 4.83 1.84 20161023 003220 4.77 1.91 20161023 003221 4.70 2.02 20161023 003222 4.52 2.13 20161023 003223 3.91 2.06 20161023 003224 3.68 2.01 20161023 003225 3.97 2.02 20161023 003226 4.34 2.06 20161023 003227 4.14 2.10 20161023 003228 3.78 2.12 20161023 003229 3.58 2.11 20161023 003230 3.27 2.10 20161023 003231 3.08 2.09 20161023 003232 3.11 2.09 20161023 003233 3.17 2.10 20161023 003234 3.24 2.14 20161023 003235 3.57 2.19 20161023 003236 4.16 2.23 20161023 003237 4.31 2.23 20161023 003238 4.04 2.21 20161023 003239 3.93 2.18 20161023 003240 4.32 2.15 20161023 003241 5.48 2.14 20161023 003242 6.28 2.11 20161023 003243 6.94 2.09 20161023 003244 6.32 2.09 20161023 003245 5.42 2.13 20161023 003246 4.69 2.18 20161023 003247 4.34 2.22 20161023 003250 2.67 2.09 20161023 003251 3.01 2.03 20161023 003258 11.04 2.23 20161023 003259 10.38 2.20 20161023 003304 6.68 2.36 20161023 003308 4.64 2.36 20161023 003309 4.11 2.25 20161023 102429 7.17 2.60 20161023 102430 7.06 2.60 20161023 102431 6.98 2.61 20161023 102432 6.89 2.61 20161023 102433 6.81 2.61 20161023 102434 6.74 2.61 20161023 102435 6.65 2.61 20161023 102436 6.57 2.62 20161023 102437 6.48 2.62 20161023 102438 6.40 2.62 20161023 102439 6.31 2.62 20161023 102440 6.23 2.63 20161023 102441 6.17 2.63 20161023 102442 6.10 2.63 20161023 102443 6.04 2.64 20161023 102444 6.00 2.64 20161023 102445 5.92 2.65 20161023 102446 5.84 2.65 20161023 102447 5.78 2.65 20161023 102448 5.72 2.65 20161023 102449 5.68 2.66 20161023 102450 5.64 2.66 20161023 102451 5.59 2.67 20161023 102452 5.54 2.67 20161023 102453 5.50 2.67 20161023 102454 5.46 2.67 20161023 102455 5.41 2.67 20161023 102456 5.36 2.68 20161023 102457 5.32 2.68 20161023 102458 5.28 2.68 20161023 102459 5.25 2.69 20161023 102500 5.23 2.69 20161023 102501 5.20 2.69 20161023 102502 5.17 2.69 20161023 102504 5.13 2.69 20161023 102505 5.10 2.69 20161023 102506 5.06 2.69 20161023 102507 5.01 2.69 20161023 102508 4.95 2.69 20161023 102509 4.90 2.69 20161023 102510 4.83 2.69 20161023 102511 4.81 2.69 20161023 102512 4.78 2.69 20161023 102513 4.75 2.69 20161023 102514 4.71 2.69 20161023 102515 4.67 2.70 20161023 102516 4.63 2.70 20161023 102517 4.59 2.70 20161023 102518 4.54 2.70 20161023 102519 4.48 2.70 20161023 102520 4.43 2.70 20161023 102521 4.39 2.70 20161023 102522 4.38 2.70 20161023 102523 4.36 2.70 20161023 102524 4.34 2.70 20161023 102525 4.34 2.70 20161023 102526 4.37 2.70 20161023 102527 4.39 2.70 20161023 102528 4.41 2.69 20161023 102529 4.43 2.69 20161023 102530 4.44 2.69 20161023 102531 4.45 2.69 20161023 102532 4.49 2.69 20161023 102533 4.54 2.68 20161023 102534 4.58 2.68 20161023 102535 4.62 2.68 20161023 102536 4.69 2.68 20161023 102537 4.77 2.67 20161023 102538 4.87 2.67 20161023 102539 4.93 2.67 20161023 102540 5.03 2.66 20161023 102541 5.13 2.66 20161023 102542 5.25 2.65 20161023 102543 5.38 2.65 20161023 102544 5.55 2.64 20161023 102545 5.73 2.64 20161023 102546 5.90 2.63 20161023 102547 6.03 2.63 20161023 102548 6.19 2.62 20161023 102549 6.34 2.62 20161023 102550 6.49 2.61 20161023 102551 6.62 2.60 20161023 102552 6.76 2.60 20161023 102554 6.79 2.59 20161023 102555 6.77 2.58 20161023 102556 6.76 2.57 20161023 102557 6.71 2.56 20161023 102559 6.58 2.53 20161023 102600 6.53 2.52 20161023 102601 6.46 2.50 20161023 102602 6.36 2.49 20161023 102603 6.24 2.47 20161023 102604 6.11 2.45 20161023 102605 5.98 2.44 20161023 102606 5.82 2.43 20161023 102607 5.65 2.41 20161023 102608 5.47 2.40 20161023 102609 5.34 2.39 20161023 102610 5.18 2.37 20161023 102611 5.02 2.36 20161023 102612 4.88 2.35 20161023 102613 4.77 2.34 20161023 102614 4.63 2.33 20161023 102615 4.50 2.32 20161023 102616 4.36 2.32 20161023 102617 4.20 2.31 20161023 102618 4.07 2.30 20161023 102619 3.92 2.30 20161023 102620 3.77 2.29 20161023 102621 3.62 2.29 20161023 102622 3.45 2.28 20161023 102623 3.32 2.28 20161023 102624 3.15 2.28 20161023 102625 3.00 2.27 20161023 102627 2.81 2.27 20161023 102628 2.74 2.27 20161023 102629 2.66 2.26 20161023 102631 2.60 2.26 20161023 102632 2.60 2.26 20161023 102635 2.74 2.26 20161023 102636 3.00 2.26 20161023 102637 3.19 2.26 20161023 102638 3.44 2.27 20161023 102639 3.66 2.27 20161023 102640 3.79 2.27 20161023 102641 3.89 2.27 20161023 102642 3.96 2.28 20161023 102643 4.05 2.28 20161023 102645 4.12 2.28 20161023 102646 4.19 2.28 20161023 102647 4.17 2.28 20161023 102648 4.11 2.28 20161023 102649 4.08 2.29 20161023 102650 4.05 2.29 20161023 102651 4.01 2.29 20161023 102652 3.96 2.29 20161023 102656 3.84 2.31 20161023 102657 3.81 2.31 20161023 102658 3.77 2.31 20161023 102659 3.72 2.31 20161023 102700 3.62 2.32 20161023 102701 3.54 2.32 20161023 102702 3.42 2.32 20161023 102703 3.35 2.33 20161023 102704 3.24 2.33 20161023 102705 3.16 2.33 20161023 102706 3.03 2.34 20161023 102707 2.92 2.34 20161023 102708 2.72 2.34 20161023 102709 2.53 2.34 20161023 102710 2.37 2.34 20161023 102711 2.20 2.34 20161023 102712 2.05 2.35 20161023 102713 1.89 2.35 20161023 102714 1.79 2.35 20161023 102715 1.64 2.35 20161023 102716 1.52 2.35 20161023 102717 1.39 2.35 20161023 102718 1.33 2.35 20161023 102719 1.34 2.35 20161023 102720 1.37 2.35 20161023 102721 1.40 2.35 20161023 102722 1.44 2.35 20161023 102723 1.48 2.36 20161023 102724 1.54 2.36 20161023 102725 1.60 2.36 20161023 102726 1.64 2.36 20161023 102727 1.68 2.37 20161023 102728 1.72 2.37 20161023 102729 1.72 2.37 20161023 102730 1.72 2.37 20161023 102731 1.72 2.37 20161023 102732 1.73 2.37 20161023 102733 1.75 2.37 20161023 102735 1.77 2.37 20161023 102736 1.79 2.38 20161023 102737 1.81 2.38 20161023 102738 1.83 2.38 20161023 102739 1.85 2.38 20161023 102740 1.87 2.38 20161023 102741 1.89 2.38 20161023 102742 1.91 2.38 20161023 102743 1.93 2.39 20161023 102744 1.96 2.39 20161023 102745 1.99 2.40 20161023 102746 2.01 2.40 20161023 102747 2.03 2.40 20161023 102748 2.04 2.40 20161023 102749 2.05 2.40 20161023 102750 2.06 2.40 20161023 102751 2.07 2.40 20161023 102752 2.09 2.40 20161023 102753 2.11 2.40 20161023 102754 2.10 2.40 20161023 102755 2.09 2.40 20161023 102756 2.08 2.40 20161023 102757 2.09 2.41 20161023 102758 2.09 2.41 20161023 102759 2.08 2.41 20161023 102800 2.07 2.41 20161023 102801 2.11 2.41 20161023 102802 2.16 2.42 20161023 102803 2.22 2.42 20161024 005324 16.79 3.72 20161024 005325 16.76 3.76 20161024 005326 16.81 3.78 20161024 005327 16.98 3.80 20161024 005328 17.26 3.82 20161024 005329 17.05 3.84 20161024 005330 17.08 3.86 20161024 005331 17.43 3.88 20161024 005332 18.18 3.93 20161024 005333 18.83 4.00 20161024 005334 19.36 4.09 20161024 005335 19.39 4.15 20161024 005336 19.06 4.15 20161024 005337 18.92 4.17 20161024 005338 19.04 4.21 20161024 005339 19.00 4.23 20161024 005340 18.55 4.19 20161024 005341 18.00 4.16 20161024 005342 17.40 4.18 20161024 005343 16.83 4.25 20161024 005344 16.08 4.32 20161024 005345 15.34 4.37 20161024 005346 14.86 4.35 20161024 005347 14.87 4.28 20161024 005348 14.92 4.24 20161024 005349 15.00 4.23 20161024 005350 15.13 4.27 20161024 005351 15.27 4.37 20161024 005352 15.04 4.43 20161024 005353 14.60 4.44 20161024 005354 14.37 4.43 20161024 005355 14.65 4.40 20161024 005356 15.33 4.38 20161024 005357 15.06 4.43 20161024 005358 14.58 4.50 20161024 005359 14.61 4.56 20161024 005400 15.13 4.62 20161024 005401 15.64 4.70 20161024 005402 15.89 4.74 20161024 005403 15.47 4.82 20161024 005404 15.14 4.91 20161024 005405 15.09 4.99 20161024 005406 15.57 5.05 20161024 005408 16.48 5.09 20161024 005409 16.31 5.08 20161024 005410 16.35 5.10 20161024 005411 16.60 5.15 20161024 005412 17.04 5.19 20161024 005413 17.91 5.22 20161024 005414 18.58 5.25 20161024 005415 18.87 5.27 20161024 005416 18.54 5.30 20161024 005417 18.04 5.33 20161024 005418 17.87 5.35 20161024 005419 18.08 5.38 20161024 005420 19.07 5.41 20161024 005421 19.84 5.43 20161024 005422 20.71 5.47 20161024 005424 21.49 5.62 20161024 005425 21.84 5.72 20161024 005426 22.22 5.82 20161024 005427 22.70 5.84 20161024 005428 23.44 5.88 20161024 005429 24.14 5.90 20161024 005430 24.45 5.94 20161024 005431 24.50 5.97 20161024 005432 24.62 6.00 20161024 005433 24.92 6.03 20161024 005434 24.52 6.01 20161024 005435 23.93 5.99 20161024 005436 23.61 6.01 20161024 005437 23.61 6.07 20161024 005438 23.69 6.11 20161024 005439 23.83 6.09 20161024 005440 24.46 6.10 20161024 005441 25.51 6.17 20161024 005442 26.30 6.24 20161024 005443 26.91 6.31 20161024 005444 27.39 6.39 20161024 005445 27.41 6.43 20161024 005446 27.67 6.46 20161024 005447 28.40 6.49 20161024 005448 29.09 6.52 20161024 005449 29.48 6.56 20161024 005450 28.96 6.55 20161024 005451 28.41 6.53 20161024 005452 27.97 6.55 20161024 005453 27.83 6.61 20161024 005454 28.09 6.67 20161024 005455 28.61 6.78 20161024 005456 28.87 6.86 20161024 005458 29.31 6.96 20161024 005459 30.02 7.06 20161024 005500 30.46 7.14 20161024 005501 30.56 7.24 20161024 005503 30.80 7.42 20161024 005504 31.06 7.58 20161024 005505 31.06 7.72 20161024 005506 31.17 7.85 20161024 005507 31.22 7.91 20161024 005508 31.02 7.95 20161024 005509 30.60 8.01 20161024 005510 30.34 8.09 20161024 005511 31.24 8.19 20161024 005512 32.14 8.27 20161024 005513 33.10 8.37 20161024 005514 33.69 8.46 20161024 005515 33.03 8.49 20161024 005516 32.57 8.52 20161024 005517 32.44 8.55 20161024 005518 32.85 8.60 20161024 005520 33.69 8.68 20161024 005521 33.91 8.79 20161024 005522 34.31 8.92 20161024 005523 35.03 9.08 20161024 005524 35.76 9.18 20161024 005525 36.40 9.28 20161024 005526 36.60 9.35 20161024 005527 36.86 9.38 20161024 005528 37.40 9.40 20161024 005529 37.94 9.47 20161024 005530 38.75 9.66 20161024 005531 39.32 9.79 20161024 005532 40.22 9.92 20161024 005533 40.88 10.05 20161024 005534 41.79 10.20 20161024 005535 42.61 10.32 20161024 005536 43.07 10.39 20161024 005537 43.55 10.56 20161024 005538 43.96 10.72 20161024 005539 44.30 10.91 20161024 005540 44.68 11.05 20161024 005541 45.54 11.23 20161024 005542 46.29 11.36 20161024 005543 47.39 11.56 20161024 005544 47.88 11.74 20161024 005545 48.62 11.88 20161024 005546 50.04 12.08 20161024 005547 51.51 12.22 20161024 005549 51.15 12.40 20161024 005550 51.11 12.55 20161024 005551 51.29 12.74 20161024 005552 51.95 12.94 20161024 005553 53.09 13.26 20161024 005554 53.96 13.46 20161024 005555 55.12 13.71 20161024 005556 56.09 13.93 20161024 005557 56.86 14.19 20161024 005558 56.68 14.35 20161024 005559 56.85 14.55 20161024 005600 57.09 14.80 20161024 005601 56.61 14.87 20161024 005602 56.49 15.00 20161024 005603 57.42 15.13 20161024 005604 59.89 15.40 20161024 005605 61.45 15.52 20161024 005606 63.37 15.70 20161024 005607 63.44 15.85 20161024 005608 63.88 16.15 20161024 005609 63.30 16.28 20161024 005610 62.90 16.46 20161024 005611 63.22 16.43 20161024 005612 63.65 16.47 20161024 005613 63.69 16.55 20161024 005614 63.53 16.66 20161024 005615 63.90 16.66 20161024 005616 64.83 16.61 20161024 005617 64.67 16.47 20161024 005618 64.46 16.35 20161024 005619 64.04 16.28 20161024 005620 63.60 16.17 20161024 005621 62.64 15.98 20161024 005622 62.37 15.77 20161024 005623 61.49 15.45 20161024 005624 60.44 15.16 20161024 005625 58.44 14.81 20161024 005626 56.32 14.48 20161024 005627 54.81 14.19 20161024 005628 53.09 13.77 20161024 005629 53.89 13.55 20161024 005630 54.11 13.29 20161024 005631 53.81 13.00 20161024 005632 52.40 12.59 20161024 005633 51.12 12.28 20161024 005634 49.49 11.91 20161024 005635 47.82 11.50 20161024 005636 45.63 11.02 20161024 005637 43.29 10.62 20161024 005638 40.26 10.18 20161024 005640 36.76 9.73 20161024 005641 32.77 9.24 20161024 005642 32.25 9.00 20161024 005643 32.85 8.84 20161024 005644 33.46 8.68 20161024 005645 33.95 8.55 20161024 005646 33.64 8.43 20161024 005647 32.94 8.34 20161024 005648 32.22 8.22 20161024 005649 31.51 7.97 20161024 005650 31.13 7.69 20161024 005651 30.81 7.39 20161024 005652 30.40 7.09 20161024 005653 30.04 6.76 20161024 005654 29.95 6.39 20161024 005655 30.36 6.06 20161024 005656 30.56 5.65 20161024 005657 30.57 5.22 20161024 005658 30.33 4.75 20161024 005659 29.88 4.37 20161024 005700 29.50 4.00 20161024 005701 28.99 3.61 20161024 005702 28.68 3.30 20161024 005703 29.13 2.94 20161024 005704 29.45 2.65 20161024 005705 29.40 2.36 20161024 005706 28.84 2.03 20161024 005707 28.44 1.84 20161024 005708 28.79 1.65 20161024 005709 29.24 1.52 20161024 005710 29.49 1.33 20161024 005711 28.91 1.20 20161024 005712 28.05 1.14 20161024 005713 27.73 1.09 20161024 005714 28.08 1.11 20161024 005715 28.19 1.11 20161024 005716 28.09 1.12 20161024 005717 28.00 1.13 20161024 005718 27.90 1.15 20161024 005719 27.80 1.11 20161024 005720 27.50 1.03 20161024 005721 26.91 0.88 20161024 005722 26.26 0.74 20161024 005723 25.51 0.44 20161024 005724 24.97 0.16 20161024 005725 24.43 -0.16 20161024 005726 23.81 -0.54 20161024 005727 23.92 -0.67 20161024 005728 24.13 -0.85 20161024 005730 24.12 -1.10 20161024 005731 24.08 -1.34 20161024 005732 23.96 -1.65 20161024 005733 23.73 -1.90 20161024 005734 23.33 -2.14 20161024 005735 22.22 -2.34 20161024 005736 21.32 -2.45 20161024 005737 20.31 -2.59 20161024 005738 19.59 -2.77 20161024 005739 19.95 -2.73 20161024 005740 19.97 -2.64 20161024 005741 19.62 -2.54 20161024 005742 19.10 -2.43 20161024 005743 18.90 -2.33 20161024 005744 18.82 -2.22 20161024 005745 18.69 -2.13 20161024 005746 19.36 -1.98 20161024 005747 21.04 -1.75 20161024 005748 22.63 -1.47 20161024 005749 23.75 -1.20 20161024 005750 24.21 -0.90 20161024 005751 24.80 -0.74 20161024 005752 25.71 -0.59 20161024 005753 26.92 -0.51 20161024 005754 27.31 -0.50 20161024 005755 27.57 -0.56 20161024 005756 28.26 -0.71 20161024 005757 28.90 -0.89 20161024 005758 28.46 -1.03 20161024 005759 25.44 -1.26 20161024 005800 23.06 -1.47 20161024 005801 20.66 -1.69 20161024 231932 3.22 1.78 20161024 231933 3.27 1.77 20161024 231934 3.32 1.77 20161024 231936 3.39 1.77 20161024 231937 3.42 1.77 20161024 231939 3.47 1.78 20161024 231940 3.49 1.78 20161024 231941 3.54 1.78 20161024 231942 3.57 1.78 20161024 231943 3.61 1.78 20161024 231944 3.63 1.77 20161024 231945 3.69 1.77 20161024 231946 3.73 1.77 20161024 231947 3.75 1.77 20161024 231948 3.78 1.77 20161024 231949 3.78 1.77 20161024 231950 3.80 1.77 20161024 231951 3.80 1.77 20161024 231952 3.81 1.77 20161024 231953 3.81 1.77 20161024 231958 3.68 1.76 20161024 231959 3.66 1.76 20161024 232000 3.64 1.76 20161024 232001 3.62 1.76 20161024 232002 3.58 1.76 20161024 232003 3.53 1.76 20161024 232004 3.49 1.76 20161024 232005 3.46 1.75 20161024 232006 3.44 1.75 20161024 232007 3.43 1.75 20161024 232008 3.42 1.74 20161024 232009 3.43 1.74 20161024 232010 3.44 1.74 20161024 232011 3.46 1.73 20161024 232012 3.49 1.73 20161024 232013 3.52 1.73 20161024 232014 3.56 1.73 20161024 232015 3.55 1.73 20161024 232016 3.52 1.73 20161024 232017 3.49 1.73 20161024 232018 3.44 1.73 20161024 232019 3.39 1.72 20161024 232020 3.33 1.72 20161024 232021 3.26 1.72 20161024 232022 3.22 1.72 20161024 232023 3.16 1.72 20161024 232024 3.12 1.73 20161024 232025 3.06 1.73 20161024 232027 3.01 1.73 20161024 232028 2.94 1.73 20161024 232029 2.88 1.73 20161024 232030 2.81 1.73 20161024 232031 2.78 1.73 20161024 232032 2.73 1.73 20161024 232033 2.72 1.73 20161024 232034 2.70 1.73 20161024 232035 2.73 1.73 20161024 232036 2.77 1.73 20161024 232037 2.82 1.72 20161024 232038 2.88 1.72 20161024 232039 2.97 1.71 20161024 232040 3.03 1.71 20161024 232041 3.10 1.70 20161024 232042 3.16 1.70 20161024 232043 3.24 1.69 20161024 232044 3.35 1.68 20161024 232045 3.45 1.67 20161024 232046 3.57 1.66 20161024 232047 3.67 1.65 20161024 232048 3.79 1.64 20161024 232049 3.93 1.63 20161024 232050 4.03 1.62 20161024 232051 4.14 1.61 20161024 232052 4.26 1.60 20161024 232053 4.35 1.59 20161024 232054 4.43 1.57 20161024 232055 4.46 1.55 20161024 232056 4.48 1.53 20161024 232057 4.52 1.51 20161024 232058 4.58 1.48 20161024 232059 4.64 1.45 20161024 232100 4.72 1.42 20161024 232101 4.72 1.39 20161024 232102 4.74 1.34 20161024 232103 4.77 1.30 20161024 232104 4.81 1.25 20161024 232105 4.87 1.18 20161024 232106 4.91 1.13 20161024 232107 4.97 1.07 20161024 232108 5.05 0.99 20161024 232109 5.11 0.93 20161024 232110 5.21 0.86 20161024 232111 5.26 0.82 20161024 232112 5.23 0.79 20161024 232113 5.15 0.76 20161024 232114 4.96 0.72 20161024 232115 4.82 0.71 20161024 232117 4.61 0.68 20161024 232118 4.39 0.65 20161024 232119 4.16 0.61 20161025 011902 11.75 2.56 20161025 011903 11.99 2.56 20161025 011904 12.12 2.54 20161025 011905 12.28 2.54 20161025 011906 12.78 2.59 20161025 011907 13.04 2.64 20161025 011908 13.08 2.71 20161025 011909 12.95 2.80 20161025 011910 13.39 2.86 20161025 011911 13.94 2.92 20161025 011912 14.64 2.99 20161025 011913 15.09 3.04 20161025 011914 14.94 3.09 20161025 011915 15.02 3.15 20161025 011916 15.17 3.19 20161025 011918 15.72 3.28 20161025 011919 15.86 3.30 20161025 011920 16.19 3.34 20161025 011921 16.05 3.35 20161025 011922 16.07 3.42 20161025 011923 16.26 3.52 20161025 011924 16.55 3.60 20161025 011925 16.81 3.68 20161025 011926 17.15 3.76 20161025 011927 17.56 3.84 20161025 011928 17.85 3.91 20161025 011929 17.92 4.02 20161025 011930 17.96 4.18 20161025 011931 18.00 4.30 20161025 011932 18.22 4.42 20161025 011933 18.74 4.55 20161025 011934 18.84 4.67 20161025 011935 18.85 4.79 20161025 011936 19.24 4.95 20161025 011937 19.65 5.06 20161025 011938 19.97 5.18 20161025 011939 20.24 5.30 20161025 011940 20.73 5.46 20161025 011941 20.94 5.60 20161025 011942 21.39 5.74 20161025 011943 21.97 5.93 20161025 011944 22.32 6.07 20161025 011945 22.41 6.21 20161025 011946 22.50 6.34 20161025 011948 22.43 6.51 20161025 011949 22.33 6.65 20161025 011950 22.19 6.80 20161025 011951 22.25 6.96 20161025 011952 22.71 7.08 20161025 011953 23.54 7.21 20161025 011954 23.02 7.34 20161025 011955 22.71 7.50 20161025 011956 23.03 7.63 20161025 011957 23.43 7.76 20161025 012001 20.48 7.79 20161025 012002 20.07 7.81 20161025 012003 19.64 7.84 20161025 012004 19.22 7.83 20161025 012005 19.06 7.83 20161025 012006 19.11 7.85 20161025 012007 18.98 7.87 20161025 012008 18.66 7.92 20161025 091037 23.36 4.66 20161025 091038 22.03 4.52 20161025 091039 21.02 4.40 20161025 091040 20.05 4.24 20161025 091042 17.74 3.94 20161025 091043 16.41 3.71 20161025 091044 15.22 3.52 20161025 091045 13.88 3.45 20161025 091046 12.65 3.44 20161025 091048 11.33 3.35 20161025 091049 11.68 3.31 20161025 091050 12.05 3.25 20161025 091051 12.23 3.15 20161025 091052 11.91 3.08 20161025 091053 11.63 3.05 20161025 091054 11.77 3.01 20161025 091056 12.53 2.94 20161025 091057 13.14 2.87 20161025 091058 13.64 2.88 20161025 091059 13.98 3.00 20161025 091100 13.87 3.01 20161025 091101 13.81 2.95 20161025 091102 13.97 2.94 20161025 091103 14.28 3.01 20161025 091104 14.54 3.03 20161025 091105 14.96 3.05 20161025 091106 15.33 3.07 20161025 091107 15.81 3.10 20161025 091108 16.28 3.15 20161025 091109 16.80 3.18 20161025 091110 17.55 3.31 20161025 091111 18.29 3.38 20161025 091112 19.22 3.43 20161025 091113 20.34 3.53 20161025 091114 20.82 3.65 20161025 091115 21.33 3.76 20161025 091116 22.08 3.88 20161025 091117 22.69 4.00 20161025 091118 23.29 4.14 20161025 091119 23.95 4.26 20161025 091120 24.40 4.33 20161025 091121 25.08 4.43 20161025 091122 25.87 4.57 20161025 091123 26.59 4.67 20161025 091124 27.23 4.74 20161025 091125 27.40 4.77 20161025 091126 27.10 4.76 20161025 091127 26.75 4.75 20161025 091128 26.30 4.72 20161025 091129 26.05 4.65 20161025 091130 25.97 4.59 20161025 091131 26.04 4.56 20161025 091132 25.75 4.54 20161025 091133 24.90 4.51 20161025 091134 24.09 4.45 20161025 091135 23.69 4.39 20161025 091136 23.79 4.37 20161025 091138 22.80 4.36 20161025 091139 21.76 4.33 20161025 091140 21.06 4.28 20161025 091141 21.18 4.25 20161025 091142 21.36 4.19 20161025 091143 21.48 4.13 20161025 091144 21.35 4.10 20161025 091145 20.86 4.09 20161025 091147 20.31 4.08 20161025 091148 19.80 4.08 20161025 091149 19.73 4.07 20161025 091150 19.81 4.07 20161025 091151 19.77 4.07 20161025 091152 19.70 4.07 20161025 091153 20.05 4.07 20161025 091154 20.42 4.07 20161025 091155 20.76 4.07 20161025 091156 20.97 4.08 20161025 091157 20.98 4.10 20161025 091158 20.84 4.14 20161025 091159 20.56 4.20 20161025 091200 20.31 4.22 20161025 091201 19.96 4.19 20161025 091202 19.36 4.20 20161025 091203 18.76 4.26 20161025 091204 18.51 4.30 20161025 091205 18.59 4.32 20161025 091206 18.57 4.33 20161025 091207 18.41 4.36 20161025 091208 17.94 4.38 20161025 091209 17.47 4.43 20161025 091210 17.21 4.50 20161025 091211 17.05 4.59 20161025 091212 17.94 4.70 20161025 091213 18.86 4.82 20161025 091214 19.83 4.98 20161025 091215 20.61 5.15 20161025 091216 21.72 5.28 20161025 091217 22.75 5.42 20161025 091218 23.89 5.61 20161025 091219 24.86 5.79 20161025 091220 25.65 5.90 20161025 091221 26.41 6.00 20161025 091222 27.02 6.12 20161025 091223 27.34 6.21 20161025 091224 27.31 6.24 20161025 091225 27.12 6.25 20161025 091226 26.97 6.28 20161025 091227 26.85 6.34 20161025 091228 26.68 6.39 20161025 091229 26.54 6.41 20161025 091230 26.25 6.43 20161025 091231 26.26 6.45 20161025 091232 26.60 6.48 20161025 091233 26.97 6.51 20161025 091234 27.31 6.51 20161025 091235 27.58 6.50 20161025 091237 27.93 6.49 20161025 091238 28.22 6.51 20161025 091239 28.38 6.56 20161025 091240 28.38 6.62 20161025 091241 28.25 6.68 20161025 091242 28.21 6.72 20161025 091243 28.50 6.68 20161025 091244 28.61 6.63 20161025 091245 28.46 6.59 20161025 091246 28.08 6.55 20161025 091247 27.53 6.53 20161025 091248 27.07 6.49 20161025 091249 26.80 6.44 20161025 091250 26.45 6.39 20161025 091251 26.00 6.41 20161025 091252 25.77 6.40 20161025 091253 25.84 6.39 20161025 091254 25.53 6.37 20161025 091255 24.68 6.38 20161025 091256 23.74 6.38 20161025 091257 23.06 6.36 20161025 091258 22.72 6.36 20161025 091259 22.32 6.35 20161025 091300 21.79 6.32 20161025 091301 21.15 6.27 20161025 091302 20.78 6.23 20161025 091303 20.58 6.21 20161025 091304 20.81 6.21 20161025 091305 20.81 6.18 20161025 091306 20.55 6.14 20161025 091307 20.16 6.11 20161025 091308 19.51 6.07 20161025 091309 19.29 6.03 20161025 091310 19.01 5.99 20161025 091311 18.76 5.96 20161025 091312 18.49 5.90 20161025 091313 18.25 5.84 20161025 091314 17.99 5.77 20161025 091315 17.73 5.70 20161025 091316 17.68 5.64 20161025 091317 17.69 5.61 20161025 091318 17.68 5.58 20161025 091319 17.72 5.53 20161025 091320 18.22 5.50 20161025 091321 19.04 5.47 20161025 091322 19.65 5.44 20161025 091323 20.19 5.40 20161025 091324 20.62 5.34 20161025 091325 21.48 5.26 20161025 091326 22.25 5.18 20161025 091328 23.03 5.10 20161025 091329 23.84 5.04 20161025 091330 24.63 4.98 20161025 091331 25.70 4.92 20161025 091332 25.88 4.90 20161025 091333 26.27 4.87 20161025 091334 26.74 4.85 20161025 091335 27.25 4.83 20161025 091336 27.34 4.84 20161025 091337 27.30 4.86 20161025 091338 27.24 4.87 20161025 091339 27.49 4.87 20161025 091340 28.01 4.89 20161025 091341 28.15 4.91 20161025 091342 28.19 4.91 20161025 091343 27.84 4.91 20161025 091344 27.75 4.92 20161025 091345 27.68 4.94 20161025 091346 27.48 4.93 20161025 091347 26.97 4.90 20161025 091348 26.59 4.90 20161025 091349 26.10 4.93 20161025 091350 25.94 4.95 20161025 091351 25.75 4.94 20161025 091352 25.41 4.92 20161025 091353 24.72 4.91 20161025 091354 24.15 4.93 20161025 091355 23.39 4.97 20161025 091356 22.81 4.99 20161025 091357 22.23 5.01 20161025 091358 22.21 4.98 20161025 091359 22.15 4.97 20161025 091400 21.98 4.93 20161025 091401 21.09 4.90 20161025 091402 20.37 4.89 20161025 091403 19.55 4.87 20161025 091404 19.02 4.85 20161025 091405 18.24 4.78 20161025 091406 17.78 4.71 20161025 091407 17.37 4.67 20161025 091408 16.86 4.62 20161025 091409 16.39 4.56 20161025 091410 15.68 4.47 20161025 091411 15.35 4.40 20161025 091412 14.69 4.36 20161025 091413 13.50 4.30 20161025 091414 12.27 4.25 20161025 091415 10.98 4.15 20161025 091416 10.07 4.02 20161025 091417 9.27 3.91 20161025 091419 8.31 3.79 20161025 091420 7.46 3.70 20161025 091421 6.68 3.61 20161025 091422 5.83 3.48 20161025 091423 5.43 3.35 20161025 091424 5.89 3.25 20161025 091425 6.94 3.14 20161025 091426 7.67 3.08 20161025 091427 8.05 2.99 20161025 091428 8.29 2.90 20161025 091429 8.99 2.82 20161025 091430 10.10 2.74 20161025 091431 10.55 2.66 20161025 091432 10.91 2.61 20161025 091433 11.31 2.58 20161025 091434 11.92 2.56 20161025 091435 12.08 2.50 20161025 091436 11.58 2.43 20161025 091437 11.07 2.36 20161025 091438 10.33 2.32 20161025 091439 9.75 2.32 20161025 091440 9.22 2.34 20161025 091441 9.00 2.40 20161025 091442 8.93 2.47 20161025 091443 8.78 2.52 20161025 091444 8.59 2.58 20161025 091445 8.29 2.62 20161025 091446 7.77 2.62 20161025 091447 7.56 2.63 20161025 091450 5.80 2.70 20161025 091451 4.96 2.71 20161025 091452 4.21 2.75 20161025 091453 3.72 2.81 20161025 091454 3.01 2.86 20161025 091455 2.21 2.92 20161025 091456 1.35 2.92 20161025 091457 1.05 2.91 20161025 091458 1.21 2.93 20161025 091459 1.78 2.98 20161025 091500 2.73 3.03 20161025 091501 3.95 3.08 20161025 091502 5.02 3.13 20161025 091503 6.15 3.18 20161025 091504 7.40 3.20 20161025 091505 8.50 3.20 20161025 091506 9.38 3.20 20161025 091507 10.11 3.29 20161025 091509 11.09 3.41 20161025 091510 11.94 3.50 20161025 091511 12.77 3.56 20161025 091512 13.26 3.57 20161025 091513 13.71 3.59 20161025 091514 14.26 3.64 20161025 091515 14.80 3.73 20161025 091516 15.39 3.80 20161025 091517 16.03 3.87 20161025 091518 16.65 3.92 20161025 091519 17.18 3.99 20161025 091520 17.69 4.04 20161025 091521 18.35 4.08 20161025 091522 18.56 4.13 20161025 091523 18.62 4.17 20161025 091524 18.34 4.18 20161025 091525 18.21 4.19 20161025 091526 18.18 4.18 20161025 091527 18.01 4.16 20161025 091528 17.71 4.14 20161025 091529 17.50 4.12 20161025 091530 17.35 4.07 20161025 091532 17.02 4.04 20161025 091533 16.90 4.07 20161025 091534 16.56 4.08 20161025 091535 16.06 4.07 20161025 091536 15.80 4.05 20161025 091537 15.69 4.01 20161025 091538 15.58 3.96 20161025 091539 15.50 3.90 20161025 091540 14.95 3.87 20161025 091541 14.40 3.85 20161025 091542 14.04 3.79 20161025 091543 13.75 3.74 20161025 091544 13.25 3.70 20161025 091545 12.72 3.65 20161025 091546 12.12 3.63 20161025 091547 11.51 3.62 20161025 091548 11.01 3.60 20161025 091549 10.58 3.58 20161025 091550 10.18 3.55 20161025 091551 9.53 3.50 20161025 091552 9.00 3.43 20161025 091553 8.75 3.39 20161025 091554 8.73 3.36 20161025 091555 8.63 3.31 20161025 091556 8.39 3.25 20161025 091557 8.05 3.19 20161025 091558 7.75 3.17 20161025 091600 7.52 3.17 20161025 091601 7.28 3.17 20161025 091602 7.00 3.13 20161025 091603 6.81 3.08 20161025 091604 6.79 3.01 20161025 091605 6.87 2.94 20161025 091606 7.04 2.89 20161025 091607 7.13 2.85 20161025 091608 7.16 2.82 20161025 091609 7.23 2.78 20161025 091610 7.44 2.72 20161025 091611 7.69 2.67 20161025 091612 7.91 2.65 20161025 091613 7.95 2.64 20161025 091614 7.89 2.63 20161025 091615 7.82 2.61 20161025 091616 8.16 2.56 20161025 091617 8.46 2.51 20161025 091618 8.72 2.46 20161025 091619 8.93 2.43 20161025 091620 9.19 2.39 20161025 091621 9.52 2.32 20161025 091622 9.86 2.24 20161025 091623 10.02 2.20 20161025 091624 10.25 2.16 20161025 091625 10.61 2.13 20161025 091626 11.05 2.09 20161025 091627 11.18 2.07 20161025 091628 11.21 2.06 20161025 091629 11.21 2.04 20161025 091630 11.19 2.01 20161025 091631 11.25 1.96 20161025 091632 11.44 1.91 20161025 091633 11.57 1.86 20161025 091634 11.49 1.85 20161025 091635 11.33 1.84 20161025 091636 11.13 1.83 20161025 091637 10.86 1.81 20161025 091638 10.63 1.80 20161025 091639 10.60 1.78 20161025 091640 11.06 1.75 20161025 091641 11.55 1.71 20161025 091642 11.80 1.67 20161025 091643 11.77 1.64 20161025 091644 11.59 1.60 20161025 091645 11.44 1.58 20161025 091647 10.83 1.55 20161025 091648 10.80 1.57 20161025 091650 10.83 1.59 20161025 091651 10.98 1.63 20161025 091652 10.98 1.61 20161025 091653 10.82 1.56 20161025 091654 10.77 1.55 20161025 091655 10.99 1.55 20161025 091656 11.47 1.56 20161025 091657 12.00 1.57 20161025 091658 12.11 1.56 20161025 091659 11.97 1.51 20161025 091700 11.50 1.45 20161025 091701 11.81 1.41 20161025 091702 13.45 1.39 20161025 091703 16.35 1.38 20161025 091704 19.33 1.36 20161025 091705 19.16 1.33 20161025 091706 17.56 1.32 20161025 091707 15.83 1.33 20161025 091708 14.73 1.34 20161025 091709 13.46 1.34 20161025 091710 12.71 1.35 20161025 091712 11.96 1.37 20161025 091713 11.23 1.34 20161025 091714 10.60 1.31 20161025 091715 9.80 1.28 20161025 091719 8.26 1.28 20161025 091720 8.00 1.26 20161025 091721 7.72 1.22 20161025 091722 7.51 1.18 20161025 091723 7.34 1.16 20161025 091724 7.31 1.15 20161025 091725 7.21 1.14 20161025 091726 6.99 1.13 20161025 091727 6.83 1.10 20161025 091731 6.01 0.94 20161025 091732 5.80 0.93 20161025 091733 5.67 0.92 20161025 091734 5.80 0.94 20161025 091735 5.95 0.98 20161025 091736 6.17 1.00 20161025 091737 6.44 0.98 20161025 091738 6.53 0.97 20161025 091739 6.47 0.97 20161025 091742 6.14 0.97 20161025 091743 5.99 0.96 20161025 091744 5.92 0.95 20161025 091749 6.28 0.81 20161025 091750 5.90 0.83 20161025 091751 5.55 0.86 20161025 091759 6.48 0.76 20161025 091800 6.47 0.80 20161025 091801 6.54 0.81 20161025 091802 6.71 0.80 20161025 091803 6.71 0.78 20161025 091804 6.44 0.79 20161025 091805 6.13 0.81 20161025 091806 5.61 0.85 20161025 091807 5.23 0.87 20161025 091808 4.97 0.88 20161025 091809 4.86 0.88 20161025 091810 4.80 0.90 20161025 091811 4.90 0.91 20161025 091814 5.27 1.05 20161025 091817 5.16 1.09 20161025 091818 5.30 1.07 20161025 091819 5.29 1.05 20161025 091820 5.24 1.08 20161025 091821 5.42 1.10 20161025 091822 5.72 1.11 20161025 091823 5.89 1.14 20161025 091824 5.81 1.19 20161025 091825 5.56 1.27 20161025 091826 5.28 1.33 20161025 091827 5.33 1.35 20161025 091828 5.56 1.36 20161025 091829 5.87 1.38 20161025 091830 5.75 1.38 20161025 091832 5.47 1.40 20161025 091833 5.38 1.43 20161025 091834 5.38 1.46 20161025 091835 5.04 1.47 20161025 091836 4.52 1.46 20161025 091837 3.96 1.42 20161025 091838 3.65 1.41 20161025 091839 3.56 1.43 20161025 091840 3.54 1.43 20161025 091841 3.44 1.44 20161025 091842 3.14 1.48 20161025 091843 2.85 1.53 20161025 091844 2.65 1.57 20161025 091845 2.70 1.53 20161025 091846 2.85 1.47 20161025 091847 3.11 1.41 20161025 234108 5.04 1.97 20161025 234109 5.08 1.97 20161025 234110 5.12 1.97 20161025 234111 5.17 1.97 20161025 234112 5.22 1.97 20161025 234113 5.29 1.97 20161025 234114 5.35 1.98 20161025 234115 5.42 1.98 20161025 234116 5.48 1.99 20161025 234117 5.54 2.00 20161025 234118 5.60 2.00 20161025 234119 5.63 2.01 20161025 234120 5.69 2.01 20161025 234121 5.74 2.02 20161025 234122 5.78 2.02 20161025 234123 5.81 2.03 20161025 234124 5.86 2.04 20161025 234125 5.90 2.04 20161025 234126 5.96 2.05 20161025 234127 6.04 2.05 20161025 234128 6.10 2.06 20161025 234129 6.14 2.06 20161025 234130 6.17 2.07 20161025 234131 6.20 2.08 20161025 234132 6.23 2.08 20161025 234133 6.28 2.09 20161025 234134 6.34 2.10 20161025 234135 6.38 2.11 20161025 234136 6.41 2.11 20161025 234137 6.42 2.12 20161025 234138 6.44 2.12 20161025 234139 6.46 2.13 20161025 234140 6.50 2.14 20161025 234141 6.54 2.15 20161025 234142 6.57 2.16 20161025 234143 6.57 2.16 20161025 234145 6.57 2.17 20161025 234146 6.58 2.17 20161025 234147 6.59 2.18 20161025 234148 6.60 2.19 20161025 234149 6.62 2.20 20161025 234150 6.62 2.20 20161025 234151 6.64 2.21 20161025 234152 6.65 2.22 20161025 234153 6.67 2.23 20161025 234154 6.67 2.24 20161025 234155 6.68 2.25 20161025 234156 6.68 2.26 20161025 234157 6.69 2.27 20161025 234158 6.70 2.28 20161025 234159 6.71 2.28 20161025 234200 6.72 2.29 20161025 234201 6.75 2.30 20161025 234202 6.76 2.31 20161025 234203 6.78 2.32 20161025 234204 6.79 2.33 20161025 234205 6.79 2.34 20161025 234206 6.79 2.35 20161025 234207 6.77 2.36 20161025 234208 6.76 2.37 20161025 234209 6.74 2.37 20161025 234210 6.72 2.38 20161025 234211 6.70 2.39 20161025 234212 6.69 2.40 20161025 234213 6.67 2.41 20161025 234214 6.65 2.41 20161025 234215 6.61 2.42 20161025 234216 6.56 2.43 20161025 234217 6.52 2.44 20161025 234218 6.50 2.45 20161025 234219 6.48 2.45 20161025 234220 6.47 2.46 20161025 234221 6.44 2.46 20161025 234222 6.40 2.47 20161025 234223 6.36 2.48 20161025 234224 6.31 2.49 20161025 234225 6.33 2.50 20161025 234226 6.34 2.50 20161025 234227 6.37 2.51 20161025 234228 6.38 2.51 20161025 234229 6.39 2.52 20161025 234230 6.42 2.52 20161025 234231 6.43 2.53 20161025 234232 6.47 2.54 20161025 234233 6.47 2.54 20161025 234234 6.49 2.55 20161025 234236 6.53 2.55 20161025 234237 6.56 2.56 20161025 234238 6.59 2.56 20161025 234239 6.61 2.57 20161025 234240 6.65 2.57 20161025 234241 6.69 2.58 20161025 234242 6.75 2.59 20161025 234243 6.78 2.59 20161025 234244 6.84 2.60 20161025 234245 6.90 2.61 20161025 234246 6.95 2.62 20161025 234247 7.00 2.62 20161025 234248 7.05 2.63 20161025 234249 7.11 2.64 20161025 234250 7.18 2.64 20161025 234251 7.26 2.65 20161025 234252 7.32 2.66 20161025 234253 7.37 2.67 20161025 234254 7.42 2.68 20161025 234255 7.46 2.68 20161025 234256 7.51 2.69 20161025 234257 7.56 2.70 20161025 234258 7.64 2.71 20161025 234259 7.71 2.72 20161025 234300 7.76 2.73 20161025 234301 7.81 2.73 20161025 234302 7.86 2.74 20161025 234303 7.92 2.75 20161025 234304 7.97 2.76 20161025 234305 8.04 2.77 20161025 234306 8.07 2.77 20161025 234307 8.12 2.78 20161025 234308 8.17 2.79 20161025 234309 8.19 2.79 20161025 234310 8.21 2.80 20161025 234311 8.24 2.81 20161025 234312 8.30 2.81 20161025 234313 8.35 2.82 20161025 234314 8.37 2.82 20161025 234315 8.38 2.83 20161025 234316 8.41 2.83 20161025 234317 8.46 2.84 20161025 234318 8.49 2.85 20161025 234319 8.50 2.85 20161025 234320 8.51 2.86 20161025 234321 8.53 2.86 20161025 234322 8.53 2.87 20161025 234323 8.53 2.87 20161025 234324 8.54 2.88 20161025 234326 8.55 2.88 20161025 234327 8.59 2.88 20161025 234328 8.61 2.89 20161025 234329 8.63 2.89 20161025 234330 8.65 2.89 20161025 234331 8.68 2.89 20161025 234332 8.69 2.89 20161025 234333 8.72 2.90 20161025 234334 8.75 2.90 20161025 234335 8.79 2.90 20161025 234336 8.80 2.90 20161025 234337 8.83 2.91 20161025 234338 8.87 2.91 20161025 234339 8.90 2.91 20161025 234340 8.93 2.92 20161025 234341 8.95 2.92 20161025 234342 8.98 2.92 20161025 234343 9.01 2.92 20161025 234344 9.01 2.92 20161025 234345 9.00 2.93 20161025 234346 9.00 2.93 20161025 234347 9.01 2.93 20161025 234348 9.03 2.93 20161025 234349 9.05 2.94 20161025 234350 9.08 2.94 20161025 234351 9.08 2.94 20161025 234352 9.10 2.95 20161025 234353 9.12 2.95 20161025 234354 9.14 2.96 20161025 234355 9.16 2.96 20161025 234356 9.18 2.97 20161025 234357 9.22 2.97 20161025 234358 9.24 2.97 20161025 234359 9.28 2.97 20161025 234400 9.30 2.97 20161025 234401 9.32 2.98 20161025 234402 9.34 2.98 20161025 234403 9.38 2.99 20161025 234404 9.43 3.00 20161025 234405 9.46 3.00 20161025 234406 9.49 3.01 20161025 234407 9.53 3.01 20161025 234408 9.59 3.02 20161025 234409 9.65 3.03 20161025 234410 9.72 3.04 20161025 234411 9.79 3.04 20161025 234412 9.83 3.05 20161025 234413 9.87 3.05 20161025 234414 9.90 3.06 20161025 234415 9.92 3.06 20161025 234417 9.93 3.07 20161025 234418 9.95 3.07 20161025 234419 9.96 3.08 20161025 234420 9.97 3.09 20161025 234421 9.97 3.10 20161025 234422 9.98 3.10 20161025 234423 9.97 3.11 20161025 234424 9.92 3.11 20161025 234425 9.87 3.11 20161025 234426 9.82 3.12 20161025 234427 9.76 3.12 20161025 234428 9.70 3.12 20161025 234429 9.63 3.13 20161025 234430 9.57 3.13 20161025 234431 9.48 3.10 20161025 234432 9.39 3.07 20161025 234433 9.32 3.02 20161025 234434 9.20 2.94 20161025 234435 8.99 2.82 20161025 234436 8.71 2.72 20161025 234437 8.34 2.62 20161025 234438 8.01 2.59 20161025 234439 7.69 2.55 20161025 234440 7.32 2.49 20161026 093520 18.24 3.64 20161026 093521 18.12 3.64 20161026 093522 18.25 3.65 20161026 093523 18.44 3.65 20161026 093524 18.74 3.66 20161026 093525 18.14 3.66 20161026 093526 17.78 3.66 20161026 093527 17.75 3.66 20161026 093528 17.77 3.66 20161026 093529 17.35 3.65 20161026 093530 16.80 3.65 20161026 093531 16.13 3.65 20161026 093532 16.12 3.63 20161026 093533 16.36 3.58 20161026 093534 16.73 3.54 20161026 093535 16.88 3.53 20161026 093536 16.82 3.57 20161026 093538 16.80 3.56 20161026 093539 16.80 3.52 20161026 093540 16.65 3.52 20161026 093541 16.36 3.55 20161026 093542 16.24 3.59 20161026 093543 16.23 3.62 20161026 093544 16.14 3.59 20161026 093545 15.95 3.54 20161026 093546 15.84 3.50 20161026 093547 15.70 3.48 20161026 093548 15.48 3.48 20161026 093549 15.08 3.48 20161026 093550 14.79 3.47 20161026 093551 14.92 3.45 20161026 093552 14.82 3.40 20161026 093553 14.57 3.36 20161026 093554 14.24 3.33 20161026 093555 13.60 3.32 20161026 093556 13.06 3.30 20161026 093557 12.48 3.25 20161026 093558 12.06 3.21 20161026 093559 11.76 3.18 20161026 093600 11.29 3.17 20161026 093601 10.85 3.16 20161026 093602 10.25 3.12 20161026 093603 9.80 3.07 20161026 093604 9.66 3.04 20161026 093605 9.88 2.97 20161026 093606 10.51 2.91 20161026 093607 11.14 2.87 20161026 093608 12.02 2.84 20161026 093609 13.57 2.83 20161026 093610 15.01 2.82 20161026 093611 16.88 2.81 20161026 093612 18.69 2.81 20161026 093613 20.70 2.79 20161026 093614 22.25 2.78 20161026 093615 23.63 2.80 20161026 093616 25.35 2.81 20161026 093617 27.14 2.81 20161026 093618 28.24 2.80 20161026 093619 29.15 2.76 20161026 093620 30.04 2.76 20161026 093621 30.52 2.79 20161026 093622 30.83 2.80 20161026 093623 30.32 2.83 20161026 093624 29.23 2.85 20161026 093625 27.88 2.87 20161026 093626 26.58 2.89 20161026 093628 24.92 2.90 20161026 093629 23.17 2.88 20161026 093630 21.68 2.86 20161026 093631 19.93 2.83 20161026 093632 17.91 2.84 20161026 093633 16.42 2.84 20161026 093634 14.80 2.83 20161026 093635 13.76 2.83 20161026 093636 13.26 2.86 20161026 093637 12.58 2.91 20161026 093638 11.95 2.94 20161026 093639 11.54 2.94 20161026 093640 11.50 2.93 20161026 093641 11.92 2.93 20161026 093642 12.35 2.91 20161026 093643 12.50 2.88 20161026 093644 12.79 2.86 20161026 093645 13.31 2.87 20161026 093646 13.71 2.90 20161026 093647 14.02 2.91 20161026 093648 14.20 2.91 20161026 093649 14.44 2.90 20161026 093650 14.58 2.88 20161026 093651 14.50 2.87 20161026 093652 14.23 2.88 20161026 093653 14.41 2.90 20161026 093654 14.82 2.91 20161026 093655 15.03 2.90 20161026 093656 15.12 2.88 20161026 093657 15.04 2.87 20161026 093658 14.95 2.88 20161026 093659 14.74 2.88 20161026 093700 14.54 2.87 20161026 093701 14.35 2.87 20161026 093702 14.17 2.87 20161026 093703 13.97 2.86 20161026 093704 13.82 2.86 20161026 093705 13.68 2.86 20161026 093706 13.56 2.86 20161026 093707 13.44 2.85 20161026 093708 13.33 2.85 20161026 093709 13.18 2.85 20161026 093710 12.80 2.84 20161026 093711 12.14 2.84 20161026 093712 11.53 2.84 20161026 093713 11.09 2.84 20161026 093714 10.97 2.83 20161026 093715 10.82 2.83 20161026 093716 10.54 2.83 20161026 093717 10.21 2.82 20161026 093719 9.47 2.86 20161026 093720 8.65 2.90 20161026 093721 7.84 2.94 20161026 093722 7.16 2.96 20161026 093723 6.66 2.95 20161026 093724 6.41 2.95 20161026 093725 6.37 2.95 20161026 093726 6.33 2.95 20161026 093727 6.04 2.95 20161026 093728 5.58 2.95 20161026 093729 5.07 2.95 20161026 093730 4.26 2.96 20161026 093731 3.56 2.96 20161026 093732 2.96 2.95 20161026 093733 2.68 2.99 20161026 093734 2.56 3.04 20161026 093735 2.64 3.07 20161026 093736 2.72 3.09 20161026 093737 2.61 3.09 20161026 093738 2.45 3.09 20161026 093739 2.07 3.12 20161026 093740 1.90 3.15 20161026 093741 2.22 3.18 20161026 093742 2.75 3.20 20161026 093743 3.19 3.22 20161026 093744 3.42 3.25 20161026 093745 3.94 3.25 20161026 093746 4.62 3.25 20161026 093747 5.20 3.25 20161026 093748 5.65 3.25 20161026 093749 6.09 3.25 20161026 093750 6.06 3.27 20161026 093751 5.67 3.28 20161026 093752 5.32 3.28 20161026 093753 5.03 3.27 20161026 093754 5.10 3.26 20161026 093755 5.40 3.26 20161026 093756 5.49 3.28 20161026 093757 5.62 3.30 20161026 093758 5.32 3.31 20161026 093759 5.18 3.30 20161026 093800 5.18 3.28 20161026 093801 5.17 3.26 20161026 093802 5.06 3.30 20161026 093803 4.95 3.34 20161026 093804 4.87 3.40 20161026 093805 5.02 3.47 20161026 093806 5.24 3.52 20161026 093807 5.53 3.56 20161026 093808 5.33 3.56 20161026 093810 4.88 3.57 20161026 093811 4.81 3.57 20161026 093812 5.45 3.57 20161026 093813 5.87 3.57 20161026 093814 6.09 3.58 20161026 093815 6.29 3.58 20161026 093816 6.74 3.58 20161026 093817 7.13 3.59 20161026 093818 7.40 3.59 20161026 093819 7.45 3.59 20161026 093820 7.25 3.59 20161026 093821 7.12 3.59 20161026 093822 7.07 3.59 20161026 093823 7.25 3.58 20161026 093824 7.46 3.57 20161026 093825 7.49 3.58 20161026 093826 7.50 3.59 20161026 093827 7.91 3.60 20161026 093828 8.74 3.60 20161026 093829 9.43 3.61 20161026 093830 10.47 3.60 20161026 093831 11.75 3.59 20161026 093832 13.07 3.61 20161026 093833 13.74 3.63 20161026 093834 13.38 3.68 20161026 093835 12.68 3.70 20161026 093836 11.79 3.69 20161026 093837 10.87 3.67 20161026 093838 9.84 3.65 20161026 093839 9.16 3.65 20161026 093840 8.76 3.65 20161026 093841 9.27 3.60 20161026 093842 11.09 3.53 20161026 093843 13.18 3.47 20161026 093844 17.74 3.40 20161026 093845 24.56 3.35 20161026 093846 32.49 3.34 20161026 093847 44.40 3.37 20161026 093848 56.23 3.45 20161026 093849 66.17 3.52 20161026 093850 74.68 3.61 20161026 093851 77.08 3.68 20161026 093852 74.87 3.73 20161026 093853 71.04 3.74 20161026 093854 66.66 3.73 20161026 093855 59.06 3.69 20161026 093856 51.76 3.66 20161026 093857 46.01 3.65 20161026 093858 40.59 3.59 20161026 093900 35.60 3.49 20161026 093901 32.03 3.41 20161026 093902 28.58 3.30 20161026 093903 26.35 3.18 20161026 093904 24.50 3.05 20161026 093905 23.45 2.93 20161026 093906 23.71 2.91 20161026 093907 24.17 2.89 20161026 093908 24.61 2.86 20161026 093909 25.10 2.81 20161026 093910 25.77 2.74 20161026 093911 26.37 2.69 20161026 093912 26.46 2.63 20161026 093913 26.13 2.62 20161026 093914 25.56 2.63 20161026 093915 24.98 2.65 20161026 093916 24.72 2.67 20161026 093917 24.54 2.68 20161026 093918 24.72 2.69 20161026 093919 25.09 2.73 20161026 093920 25.07 2.75 20161026 093921 25.13 2.78 20161026 093922 25.24 2.80 20161026 093923 25.69 2.86 20161026 093924 26.26 2.93 20161026 093925 25.66 2.94 20161026 093926 24.74 2.94 20161026 093927 24.15 2.89 20161026 093928 23.19 2.81 20161026 093929 22.66 2.74 20161026 093930 21.57 2.68 20161026 093931 20.79 2.67 20161026 093932 19.71 2.62 20161026 093933 19.04 2.58 20161026 093934 18.05 2.46 20161026 093935 17.28 2.38 20161026 093936 16.06 2.29 20161026 093937 15.50 2.24 20161026 093938 15.15 2.15 20161026 093939 15.07 2.08 20161026 093940 14.41 1.96 20161026 093941 13.68 1.88 20161026 093942 12.79 1.77 20161026 093943 12.26 1.70 20161026 093944 12.05 1.62 20161026 093945 12.17 1.61 20161026 093946 12.07 1.62 20161026 093947 11.84 1.62 20161026 093948 11.05 1.60 20161026 093949 10.46 1.56 20161026 093951 9.81 1.51 20161026 093952 9.64 1.53 20161026 093953 9.25 1.56 20161026 093954 8.97 1.57 20161026 093955 8.34 1.57 20161026 093956 7.65 1.56 20161026 093957 6.99 1.54 20161026 093958 6.67 1.52 20161026 093959 6.14 1.55 20161026 094000 5.74 1.57 20161026 094001 5.27 1.59 20161026 094002 5.06 1.56 20161026 094003 5.29 1.50 20161026 094004 5.54 1.44 20161026 094005 5.81 1.39 20161026 094006 5.69 1.43 20161026 094007 5.59 1.45 20161026 094008 5.44 1.47 20161026 094009 5.33 1.46 20161026 094010 5.21 1.45 20161026 094011 5.06 1.43 20161026 094012 4.94 1.43 20161026 094013 4.88 1.46 20161026 094014 4.94 1.49 20161026 094015 5.11 1.51 20161026 094016 5.27 1.50 20161026 094017 5.14 1.49 20161026 094018 4.76 1.47 20161026 094019 4.51 1.48 20161026 094020 4.95 1.52 20161026 094021 5.35 1.55 20161026 094022 5.66 1.57 20161027 000358 8.53 3.04 20161027 000359 8.20 3.04 20161027 000400 8.03 3.04 20161027 000401 8.04 3.03 20161027 000402 8.06 3.03 20161027 000403 8.07 3.03 20161027 000404 8.09 3.03 20161027 000405 8.10 3.02 20161027 000406 8.12 3.02 20161027 000407 8.35 2.99 20161027 000408 8.78 2.93 20161027 000409 9.36 2.86 20161027 000410 9.92 2.80 20161027 000411 9.19 2.88 20161027 000412 8.59 2.96 20161027 000413 8.21 3.00 20161027 000414 8.15 3.01 20161027 000415 8.15 3.00 20161027 000416 8.15 3.00 20161027 000417 8.47 3.00 20161027 000418 8.91 3.00 20161027 000419 9.09 3.00 20161027 000420 9.26 3.00 20161027 000421 9.92 3.00 20161027 000422 10.59 2.99 20161027 000423 11.16 2.99 20161027 000425 11.36 2.99 20161027 000426 10.91 2.99 20161027 000427 10.47 2.99 20161027 000428 10.06 2.99 20161027 000429 9.99 2.99 20161027 000430 10.02 2.98 20161027 000431 10.00 2.98 20161027 000432 9.90 2.98 20161027 000433 9.78 2.98 20161027 000434 9.74 2.98 20161027 000435 9.84 2.98 20161027 000436 9.67 2.98 20161027 000437 9.44 2.97 20161027 000438 9.37 2.97 20161027 000439 9.30 2.97 20161027 000440 9.09 2.97 20161027 000441 8.94 2.97 20161027 000442 8.86 2.97 20161027 000443 8.15 2.92 20161027 000444 7.50 2.88 20161027 000445 7.14 2.86 20161027 000446 7.29 2.89 20161027 000447 7.74 2.94 20161027 000448 7.94 2.96 20161027 000449 7.97 2.96 20161027 000450 7.86 2.89 20161027 000451 7.82 2.83 20161027 000452 7.79 2.76 20161027 000453 7.81 2.75 20161027 000454 7.69 2.82 20161027 000455 7.57 2.88 20161027 000456 7.50 2.94 20161027 000457 8.07 2.95 20161027 000458 8.77 2.95 20161027 000459 9.38 2.95 20161027 000500 9.68 2.95 20161027 000501 8.83 2.94 20161027 000502 8.12 2.94 20161027 000503 7.57 2.94 20161027 000504 7.89 2.94 20161027 000505 8.52 2.93 20161027 000506 9.21 2.93 20161027 000507 9.58 2.94 20161027 000508 9.50 2.99 20161027 000509 9.44 3.01 20161027 000510 9.39 3.00 20161027 000511 9.40 2.95 20161027 000512 9.40 2.92 20161027 000513 9.45 2.92 20161027 000514 9.48 2.94 20161027 000516 9.54 2.96 20161027 000517 9.56 2.96 20161027 000518 9.53 2.94 20161027 000519 9.99 2.91 20161027 000520 10.44 2.93 20161027 000521 11.00 2.98 20161027 000522 11.36 3.04 20161027 000523 11.28 3.03 20161027 000524 11.20 2.98 20161027 000525 11.00 2.90 20161027 000526 10.58 2.93 20161027 000527 10.13 2.95 20161027 000528 9.56 2.95 20161027 000529 9.14 2.92 20161027 000530 9.54 2.88 20161027 000531 9.92 2.87 20161027 000532 10.04 2.87 20161027 000533 9.30 2.89 20161027 000534 8.53 2.90 20161027 000535 7.95 2.89 20161027 000536 7.68 2.86 20161027 000537 7.73 2.86 20161027 000538 7.83 2.85 20161027 000539 7.91 2.85 20161027 000540 7.96 2.85 20161027 000541 7.79 2.84 20161027 000542 7.34 2.84 20161027 000543 7.22 2.84 20161027 000544 7.27 2.83 20161027 000545 7.38 2.83 20161027 000546 7.49 2.83 20161027 000547 7.40 2.83 20161027 000548 6.63 2.83 20161027 000549 5.84 2.83 20161027 000550 5.17 2.83 20161027 000551 4.49 2.83 20161027 000552 3.82 2.82 20161027 000553 3.30 2.82 20161027 000554 3.10 2.82 20161027 000555 2.72 2.82 20161027 000556 2.15 2.82 20161027 000557 1.94 2.82 20161027 000558 1.86 2.77 20161027 000559 1.61 2.71 20161027 000600 1.64 2.69 20161027 000601 1.39 2.70 20161027 000602 0.89 2.71 20161027 000603 0.40 2.67 20161027 000604 0.43 2.60 20161027 000606 0.48 2.64 20161027 000607 0.62 2.68 20161027 000608 0.58 2.73 20161027 000609 0.43 2.76 20161027 000610 0.52 2.73 20161027 000611 1.14 2.67 20161027 000612 1.48 2.62 20161027 000613 1.99 2.62 20161027 000614 2.56 2.68 20161027 000615 2.93 2.76 20161027 000616 3.08 2.83 20161027 000617 2.99 2.78 20161027 000618 2.97 2.76 20161027 000619 2.98 2.76 20161027 000620 3.44 2.76 20161027 000621 4.34 2.73 20161027 000622 4.69 2.68 20161027 000623 4.71 2.61 20161027 000624 4.64 2.59 20161027 000625 4.68 2.59 20161027 000626 5.09 2.61 20161027 000627 5.42 2.60 20161027 000628 5.49 2.57 20161027 000629 5.62 2.56 20161027 000630 5.79 2.58 20161027 000631 5.99 2.62 20161027 000632 6.14 2.66 20161027 000633 6.35 2.66 20161027 000634 6.75 2.64 20161027 000635 7.30 2.63 20161027 000636 7.56 2.64 20161027 000637 7.54 2.67 20161027 000638 7.59 2.62 20161027 000639 7.47 2.56 20161027 000640 7.14 2.50 20161027 000641 6.83 2.43 20161027 000642 6.92 2.38 20161027 000643 7.50 2.36 20161027 000644 7.93 2.35 20161027 000645 8.36 2.35 20161027 000646 9.00 2.34 20161027 000647 9.46 2.30 20161027 000648 9.91 2.30 20161027 000649 10.50 2.31 20161027 000650 10.49 2.31 20161027 000651 9.88 2.29 20161027 000652 9.24 2.27 20161027 000653 10.26 2.29 20161027 000654 11.41 2.30 20161027 000655 12.05 2.28 20161027 000657 11.95 2.25 20161027 000658 11.56 2.18 20161027 000659 11.46 2.13 20161027 000700 11.51 2.15 20161027 000701 11.64 2.15 20161027 000702 11.33 2.14 20161027 000703 10.28 2.11 20161027 000704 10.49 2.07 20161027 000705 10.95 2.03 20161027 000706 11.13 1.96 20161027 000707 11.38 1.86 20161027 000708 10.75 1.81 20161027 000709 9.76 1.77 20161027 000710 9.29 1.75 20161027 000711 8.81 1.75 20161027 000712 8.15 1.75 20161027 000713 7.57 1.72 20161027 000714 7.07 1.70 20161027 000715 7.07 1.68 20161027 000716 7.16 1.66 20161027 000717 7.57 1.65 20161027 000718 8.17 1.63 20161027 000719 7.95 1.60 20161027 000720 7.15 1.58 20161027 000721 6.63 1.57 20161027 000722 5.64 1.56 20161027 000723 4.76 1.54 20161027 000724 3.58 1.51 20161027 000725 2.94 1.49 20161027 000726 2.03 1.41 20161027 000727 1.63 1.32 20161027 000728 2.61 1.25 20161027 000729 2.63 1.18 20161027 000730 2.96 1.18 20161027 000731 3.59 1.22 20161027 000732 4.33 1.27 20161027 000733 5.07 1.35 20161027 000734 5.51 1.40 20161027 000735 6.20 1.49 20161027 000736 6.73 1.55 20161027 000737 8.41 1.65 20161027 000738 9.92 1.69 20161027 000739 12.05 1.78 20161027 000740 13.64 1.84 20161027 000741 15.80 1.88 20161027 000742 17.73 1.84 20161027 000743 18.89 1.87 20161027 000744 19.63 1.94 20161027 000745 20.51 2.06 20161027 000747 21.64 2.10 20161027 000748 22.99 2.16 20161027 000749 24.25 2.17 20161027 000750 25.30 2.17 20161027 000751 25.91 2.14 20161027 000752 26.81 2.10 20161027 000753 28.35 2.12 20161027 000754 29.94 2.15 20161027 000755 31.12 2.19 20161027 000756 32.20 2.19 20161027 000757 33.13 2.16 20161027 000758 33.93 2.16 20161027 000759 34.46 2.20 20161027 000800 34.02 2.32 20161027 000801 32.87 2.41 20161027 000802 31.60 2.46 20161027 000803 31.16 2.51 20161027 000804 31.17 2.57 20161027 000805 31.16 2.61 20161027 000806 31.17 2.66 20161027 000807 30.73 2.71 20161027 000808 30.24 2.76 20161027 000809 29.60 2.81 20161027 000810 28.95 2.87 20161027 000811 28.55 2.91 20161027 000812 27.72 2.97 20161027 000813 26.67 3.03 20161027 000814 25.32 3.04 20161027 000815 23.69 3.04 20161027 000816 22.63 3.02 20161027 000817 22.15 3.03 20161027 000818 21.60 3.02 20161027 000819 21.17 3.02 20161027 000820 20.49 3.01 20161027 000821 19.58 2.96 20161027 000822 18.06 2.97 20161027 000823 17.09 2.97 20161027 000824 16.40 2.97 20161027 000825 15.53 2.96 20161027 000826 14.92 2.92 20161027 000827 14.26 2.93 20161027 000828 13.78 2.96 20161027 000829 13.20 3.01 20161027 000830 12.58 3.08 20161027 000831 12.13 3.12 20161027 000832 11.70 3.18 20161027 000833 11.54 3.25 20161027 000834 11.92 3.28 20161027 000835 12.47 3.29 20161027 000836 12.79 3.25 20161027 000838 12.84 3.20 20161027 000839 12.69 3.18 20161027 000840 13.03 3.24 20161027 000841 13.96 3.31 20161027 000842 15.16 3.38 20161027 000843 16.11 3.39 20161027 000844 17.33 3.39 20161027 000845 18.43 3.41 20161027 000846 19.01 3.41 20161027 000847 19.59 3.37 20161027 000848 19.88 3.38 20161027 000849 20.10 3.44 20161027 000850 20.53 3.50 20161027 000851 20.98 3.56 20161027 000852 21.10 3.56 20161027 000853 20.83 3.49 20161027 000854 20.73 3.44 20161027 000855 20.65 3.39 20161027 000856 21.48 3.39 20161027 000857 22.63 3.42 20161027 000858 23.71 3.41 20161027 000859 24.40 3.39 20161027 000900 25.36 3.46 20161027 000901 26.09 3.55 20161027 000902 26.64 3.61 20161027 000903 26.90 3.63 20161027 000904 27.54 3.63 20161027 000905 27.88 3.63 20161027 000906 28.13 3.64 20161027 000907 28.26 3.64 20161027 000908 27.98 3.64 20161027 000909 27.75 3.63 20161027 000910 27.86 3.63 20161027 000911 28.15 3.61 20161027 000912 28.07 3.62 20161027 000913 27.64 3.62 20161027 000914 27.01 3.62 20161027 000915 26.28 3.58 20161027 000916 24.95 3.49 20161027 000917 24.71 3.48 20161027 000918 24.62 3.49 20161027 000919 24.49 3.51 20161027 000920 23.75 3.49 20161027 000921 22.54 3.44 20161027 000922 21.30 3.41 20161027 000923 21.01 3.36 20161027 000924 20.92 3.29 20161027 000925 20.60 3.22 20161027 000926 19.42 3.19 20161027 000927 18.32 3.15 20161027 000929 17.47 3.06 20161027 000930 17.17 2.97 20161027 000931 16.55 2.89 20161027 000932 16.33 2.80 20161027 000933 16.51 2.67 20161027 000934 16.36 2.50 20161027 000935 15.65 2.38 20161027 223151 4.70 1.93 20161027 223152 4.74 1.92 20161027 223153 4.78 1.91 20161027 223154 4.81 1.91 20161027 223155 4.83 1.90 20161027 223156 4.85 1.90 20161027 223157 4.87 1.90 20161027 223158 4.88 1.90 20161027 223159 4.88 1.91 20161027 223200 4.89 1.92 20161027 223201 4.91 1.92 20161027 223202 4.93 1.93 20161027 223203 4.97 1.94 20161027 223204 5.00 1.95 20161027 223205 5.02 1.96 20161027 223206 5.04 1.96 20161027 223207 5.05 1.96 20161027 223208 5.08 1.97 20161027 223209 5.10 1.97 20161027 223210 5.14 1.97 20161027 223211 5.17 1.97 20161027 223213 5.19 1.97 20161027 223214 5.19 1.97 20161027 223215 5.20 1.97 20161027 223216 5.20 1.96 20161027 223217 5.19 1.95 20161027 223218 5.18 1.95 20161027 223219 5.16 1.94 20161027 223220 5.19 1.93 20161027 223221 5.23 1.93 20161027 223222 5.29 1.92 20161027 223223 5.33 1.91 20161027 223224 5.40 1.90 20161027 223225 5.45 1.89 20161027 223226 5.49 1.88 20161027 223227 5.54 1.87 20161027 223228 5.54 1.85 20161027 223229 5.55 1.84 20161027 223230 5.53 1.82 20161027 223231 5.53 1.80 20161027 223232 5.50 1.78 20161027 223233 5.49 1.76 20161027 223234 5.44 1.74 20161027 223235 5.39 1.70 20161027 223236 5.31 1.67 20161027 223237 5.25 1.62 20161027 223238 5.21 1.58 20161027 223239 5.16 1.52 20161027 223240 5.00 1.41 20161028 003009 29.30 5.79 20161028 003010 29.30 5.73 20161028 003011 29.30 5.67 20161028 003012 29.25 5.69 20161028 003013 29.04 5.73 20161028 003014 28.42 5.80 20161028 003016 27.70 5.80 20161028 003017 27.23 5.80 20161028 003018 27.02 5.79 20161028 003019 26.47 5.79 20161028 003020 25.67 5.82 20161028 003021 25.17 5.87 20161028 003022 24.90 5.95 20161028 003023 24.28 5.94 20161028 003024 23.63 5.89 20161028 003025 23.27 5.89 20161028 003026 23.22 5.95 20161028 003027 22.17 5.88 20161028 003028 20.75 5.78 20161028 003029 19.43 5.73 20161028 003030 18.56 5.74 20161028 003031 18.35 5.66 20161028 003032 18.01 5.58 20161028 003033 17.42 5.53 20161028 003034 16.56 5.51 20161028 003035 16.30 5.58 20161028 003036 16.66 5.66 20161028 003037 17.19 5.70 20161028 003038 18.03 5.72 20161028 003039 18.65 5.70 20161028 003040 19.57 5.64 20161028 003041 20.51 5.58 20161028 003042 21.15 5.53 20161028 003043 21.17 5.47 20161028 003044 20.86 5.50 20161028 003045 20.52 5.57 20161028 003046 20.57 5.65 20161028 003047 21.02 5.68 20161028 003048 21.64 5.68 20161028 003049 21.69 5.67 20161028 003050 21.52 5.67 20161028 003051 21.37 5.66 20161028 003052 21.67 5.66 20161028 003053 22.34 5.65 20161028 003054 23.22 5.65 20161028 003055 23.86 5.65 20161028 003056 24.20 5.60 20161028 003057 24.46 5.54 20161028 003058 24.48 5.53 20161028 003059 24.42 5.55 20161028 003100 24.44 5.56 20161028 003101 24.21 5.51 20161028 003102 23.93 5.45 20161028 003103 23.54 5.38 20161028 003104 23.48 5.32 20161028 003106 23.86 5.26 20161028 003107 24.38 5.20 20161028 003108 25.02 5.13 20161028 003109 24.43 5.13 20161028 003110 23.14 5.20 20161028 003111 22.28 5.25 20161028 003112 21.67 5.31 20161028 003113 21.50 5.28 20161028 003114 21.04 5.22 20161028 003115 20.32 5.16 20161028 003116 19.65 5.10 20161028 003117 19.24 5.13 20161028 003118 19.25 5.19 20161028 003119 19.19 5.24 20161028 003120 19.22 5.28 20161028 003121 19.25 5.23 20161028 003122 19.24 5.15 20161028 003123 19.20 5.09 20161028 003124 19.18 5.03 20161028 003125 19.18 4.97 20161028 003126 19.16 4.97 20161028 003127 19.13 4.98 20161028 003128 18.98 5.02 20161028 003129 19.17 5.02 20161028 003130 19.65 5.01 20161028 003131 20.55 5.01 20161028 003132 21.04 5.00 20161028 003133 21.17 4.99 20161028 003134 21.36 4.98 20161028 003135 21.60 4.97 20161028 003136 22.15 4.91 20161028 003137 22.73 4.88 20161028 003138 23.22 4.89 20161028 003139 23.62 4.92 20161028 003140 23.38 4.94 20161028 003141 23.03 4.93 20161028 003142 22.67 4.92 20161028 003143 22.25 4.87 20161028 003144 21.83 4.83 20161028 003145 21.39 4.81 20161028 003146 20.81 4.85 20161028 003147 20.99 4.84 20161028 003148 21.00 4.81 20161028 003149 20.47 4.81 20161028 003150 19.18 4.84 20161028 003151 18.90 4.83 20161028 003152 19.27 4.75 20161028 003153 19.38 4.68 20161028 003154 18.63 4.67 20161028 003155 17.61 4.66 20161028 003157 15.77 4.62 20161028 003158 14.35 4.59 20161028 003159 13.33 4.63 20161028 003200 12.78 4.69 20161028 003201 12.95 4.72 20161028 003202 12.72 4.68 20161028 003203 11.60 4.57 20161028 003204 10.34 4.48 20161028 003205 9.16 4.41 20161028 003206 9.32 4.36 20161028 003207 9.32 4.30 20161028 003208 8.87 4.21 20161028 003209 7.97 4.14 20161028 003210 6.67 4.12 20161028 003211 5.52 4.13 20161028 003212 4.50 4.14 20161028 003213 4.03 4.10 20161028 003214 3.75 4.09 20161028 003215 3.59 4.11 20161028 003216 3.93 4.10 20161028 003217 4.75 4.06 20161028 003218 5.95 4.05 20161028 003219 7.90 4.08 20161028 003220 10.40 4.03 20161028 003221 13.27 3.95 20161028 003222 16.08 3.88 20161028 003223 18.24 3.83 20161028 003224 19.01 3.82 20161028 003225 19.38 3.81 20161028 003226 19.69 3.81 20161028 003227 20.11 3.80 20161028 082256 10.01 4.82 20161028 082257 9.72 4.77 20161028 082258 9.58 4.72 20161028 082259 9.53 4.68 20161028 082300 9.60 4.68 20161028 082301 9.39 4.70 20161028 082302 9.19 4.69 20161028 082303 8.96 4.67 20161028 082304 8.96 4.67 20161028 082305 8.97 4.67 20161028 082306 8.84 4.67 20161028 082307 8.77 4.63 20161028 082308 8.80 4.57 20161028 082310 8.28 4.52 20161028 082311 8.16 4.51 20161028 082312 8.13 4.51 20161028 082313 8.02 4.50 20161028 082314 7.83 4.50 20161028 082315 7.87 4.50 20161028 082316 8.14 4.49 20161028 082317 8.10 4.46 20161028 082318 7.87 4.42 20161028 082319 7.26 4.36 20161028 082320 6.81 4.33 20161028 082321 7.22 4.34 20161028 082322 7.20 4.33 20161028 082323 6.68 4.29 20161028 082325 7.01 4.24 20161028 082329 7.74 4.16 20161028 082330 7.82 4.20 20161028 082331 7.90 4.23 20161028 082332 8.08 4.25 20161028 082333 8.39 4.18 20161028 082334 8.54 4.14 20161028 082335 8.62 4.11 20161028 082336 8.78 4.10 20161028 082337 8.89 4.08 20161028 082338 8.64 4.04 20161028 082339 8.06 3.97 20161028 082340 8.11 3.92 20161028 082341 8.51 3.92 20161028 082342 8.81 3.91 20161028 082343 8.90 3.91 20161028 082344 9.16 3.88 20161028 082345 9.36 3.84 20161028 082346 9.37 3.79 20161028 082347 9.21 3.76 20161028 082348 8.86 3.77 20161028 082349 8.72 3.80 20161028 082350 8.55 3.84 20161028 082351 8.65 3.83 20161028 082352 8.71 3.76 20161028 082353 8.79 3.72 20161028 082354 8.88 3.70 20161028 082355 9.11 3.72 20161028 082356 9.10 3.70 20161028 082357 8.71 3.65 20161028 082358 7.99 3.58 20161028 082359 7.71 3.47 20161028 082400 7.68 3.42 20161028 082401 7.49 3.37 20161028 082402 7.17 3.34 20161028 082403 7.21 3.33 20161028 082404 7.12 3.36 20161028 082405 6.81 3.40 20161028 082406 6.32 3.36 20161028 082407 5.89 3.23 20161028 082408 5.65 3.07 20161028 082409 5.42 2.92 20161028 082410 5.27 2.74 20161028 082411 5.16 2.61 20161028 082412 5.11 2.49 20161028 082413 5.13 2.38 20161028 082414 4.75 2.22 20161028 082415 3.62 2.06 20161028 082416 2.74 1.90 20161028 082417 2.01 1.73 20161028 082419 1.61 1.56 20161028 082420 1.49 1.43 20161028 082421 1.36 1.30 20161028 082422 1.45 1.17 20161028 082423 1.76 1.04 20161028 082424 2.27 0.90 20161028 082425 2.54 0.81 20161028 082426 2.71 0.74 20161028 082427 2.86 0.60 20161028 082428 3.12 0.45 20161028 082429 3.42 0.32 20161028 082430 3.77 0.21 20161028 082431 4.45 0.08 20161028 082432 4.88 -0.02 20161028 082433 5.21 -0.11 20161028 082434 5.35 -0.22 20161028 082435 5.87 -0.33 20161028 082436 6.39 -0.44 20161028 082437 6.66 -0.54 20161028 082438 6.79 -0.63 20161028 082439 7.01 -0.68 20161028 082440 7.53 -0.70 20161028 082441 8.08 -0.74 20161028 082442 8.63 -0.80 20161028 082443 8.48 -0.86 20161028 082444 8.24 -0.90 20161028 082445 8.19 -0.91 20161028 082446 8.32 -0.91 20161028 082447 8.62 -0.91 20161028 082448 8.81 -0.93 20161028 082449 8.92 -0.97 20161028 082450 8.89 -1.01 20161028 082451 8.82 -1.01 20161028 082452 8.71 -1.00 20161028 082453 8.47 -1.00 20161028 082454 7.37 -0.95 20161028 082455 6.19 -0.90 20161028 082456 4.91 -0.83 20161028 082457 3.99 -0.82 20161028 082458 3.45 -0.82 20161028 082459 3.47 -0.80 20161028 082500 4.07 -0.75 20161028 082501 4.85 -0.71 20161028 082502 6.12 -0.65 20161028 082503 7.37 -0.61 20161028 082504 8.77 -0.53 20161028 082505 9.67 -0.46 20161028 082506 10.60 -0.40 20161028 082507 11.20 -0.37 20161028 082509 11.67 -0.33 20161028 082510 11.80 -0.25 20161028 082511 11.91 -0.15 20161028 082512 11.86 -0.07 20161028 082513 11.76 0.03 20161028 082514 11.15 0.10 20161028 082515 10.51 0.18 20161028 082516 9.49 0.29 20161028 082517 7.94 0.34 20161028 082518 6.44 0.38 20161028 082519 4.81 0.44 20161028 082520 3.53 0.52 20161028 082521 2.65 0.61 20161028 082522 1.66 0.68 20161028 082523 1.16 0.74 20161028 082524 2.13 0.80 20161028 082525 3.32 0.87 20161028 082526 4.62 0.93 20161028 082527 5.69 1.00 20161028 082528 6.15 1.03 20161028 082529 6.40 1.08 20161028 082530 6.90 1.16 20161028 082531 7.18 1.23 20161028 082532 7.16 1.23 20161028 082533 7.40 1.26 20161028 082534 8.00 1.29 20161028 082535 8.89 1.33 20161028 082536 9.24 1.33 20161028 082537 9.64 1.34 20161028 082538 10.03 1.37 20161028 082539 10.71 1.35 20161028 082903 2.31 0.82 20161028 082904 2.94 0.77 20161028 082906 3.72 0.75 20161028 082907 4.76 0.77 20161028 082908 5.80 0.82 20161028 082909 7.04 0.87 20161028 082910 8.11 0.91 20161028 082911 8.80 0.95 20161028 082912 9.60 0.98 20161028 082913 10.48 1.00 20161028 082914 11.29 1.03 20161028 082915 11.82 1.06 20161028 082916 12.45 1.12 20161028 082917 12.81 1.17 20161028 082918 12.53 1.19 20161028 082919 12.23 1.20 20161028 082920 12.02 1.21 20161028 082921 11.96 1.24 20161028 082922 11.96 1.30 20161028 082923 11.97 1.35 20161028 082924 12.09 1.36 20161028 082925 12.48 1.38 20161028 082926 12.80 1.40 20161028 082927 13.03 1.44 20161028 082928 13.22 1.47 20161028 082929 13.43 1.48 20161028 082930 13.65 1.52 20161028 082931 13.76 1.57 20161028 082932 13.69 1.61 20161028 082933 13.72 1.61 20161028 082934 13.94 1.60 20161028 082935 14.26 1.59 20161028 082936 14.28 1.66 20161028 082937 14.33 1.71 20161028 082938 14.16 1.75 20161028 082939 14.15 1.75 20161028 082940 14.39 1.76 20161028 082941 14.74 1.77 20161028 082942 14.98 1.77 20161028 082943 15.24 1.75 20161028 082944 15.72 1.74 20161028 082945 16.29 1.73 20161028 082946 17.26 1.71 20161028 082947 18.51 1.69 20161028 082948 19.48 1.68 20161028 082949 19.81 1.70 20161028 082950 19.71 1.73 20161028 082951 19.82 1.77 20161028 082952 19.98 1.82 20161028 082953 19.94 1.81 20161028 082954 19.97 1.79 20161028 082955 19.64 1.76 20161028 082957 19.44 1.76 20161028 082958 19.18 1.79 20161028 082959 19.07 1.83 20161028 083000 19.00 1.89 20161028 083001 19.08 1.88 20161028 083002 19.37 1.85 20161028 083003 19.54 1.84 20161028 083004 19.77 1.88 20161028 083005 19.88 1.93 20161028 083006 20.24 1.97 20161028 083007 20.46 1.98 20161028 083008 20.02 1.99 20161028 083009 19.77 1.98 20161028 083010 19.73 1.99 20161028 083011 19.88 2.02 20161028 083012 19.83 2.04 20161028 083013 20.11 2.04 20161028 083014 19.95 2.05 20161028 083015 19.48 2.07 20161028 083016 18.34 2.10 20161028 083017 17.45 2.11 20161028 083018 16.49 2.10 20161028 083019 15.62 2.07 20161028 083020 14.78 2.06 20161028 083021 14.24 2.05 20161028 083022 13.37 2.09 20161028 083023 12.61 2.10 20161028 083024 11.96 2.12 20161028 083025 11.34 2.09 20161028 083026 10.78 2.07 20161028 083027 10.03 2.04 20161028 083028 9.54 2.04 20161028 083029 9.33 2.09 20161028 083030 9.12 2.11 20161028 083031 8.80 2.09 20161028 083032 8.21 2.09 20161028 083033 7.59 2.11 20161028 083034 7.09 2.14 20161028 083035 6.65 2.11 20161028 083036 6.13 2.07 20161028 083037 5.77 2.06 20161028 083038 5.49 2.07 20161028 083039 5.07 2.07 20161028 083040 4.47 2.05 20161028 083041 3.81 1.99 20161028 083042 3.33 1.97 20161028 083043 3.05 1.95 20161028 083044 2.99 1.94 20161028 083045 2.89 1.94 20161028 083046 2.62 1.96 20161028 083048 2.59 2.00 20161028 083049 2.97 2.05 20161028 083050 2.72 2.01 20161028 083051 2.79 1.95 20161028 083052 3.10 1.93 20161028 083053 3.47 1.90 20161028 083054 3.28 1.89 20161028 083055 2.99 1.87 20161028 083056 2.69 1.84 20161028 083057 2.24 1.76 20161028 083058 2.06 1.65 20161028 083059 2.24 1.50 20161028 083100 2.71 1.39 20161028 083101 3.47 1.28 20161028 083102 4.23 1.19 20161028 083103 5.03 1.10 20161028 083104 5.15 1.25 20161028 083105 5.35 1.39 20161028 083106 5.63 1.59 20161028 225326 6.48 2.52 20161028 225327 6.43 2.51 20161028 225328 6.38 2.51 20161028 225329 6.34 2.50 20161028 225330 6.32 2.50 20161028 225331 6.28 2.51 20161028 225332 6.23 2.51 20161028 225333 6.18 2.51 20161028 225334 6.12 2.51 20161028 225335 6.06 2.52 20161028 225336 6.00 2.52 20161028 225337 5.96 2.52 20161028 225338 5.90 2.53 20161028 225339 5.85 2.53 20161028 225340 5.79 2.53 20161028 225341 5.73 2.54 20161028 225342 5.67 2.54 20161028 225343 5.63 2.54 20161028 225344 5.59 2.55 20161028 225345 5.56 2.55 20161028 225346 5.53 2.55 20161028 225347 5.49 2.56 20161028 225348 5.43 2.56 20161028 225349 5.38 2.56 20161028 225350 5.33 2.56 20161028 225351 5.30 2.57 20161028 225352 5.26 2.57 20161028 225353 5.23 2.58 20161028 225355 5.17 2.58 20161028 225356 5.12 2.58 20161028 225357 5.07 2.58 20161028 225358 5.02 2.59 20161028 225359 4.99 2.59 20161028 225400 4.96 2.59 20161028 225401 4.93 2.60 20161028 225402 4.89 2.60 20161028 225403 4.84 2.60 20161028 225404 4.79 2.60 20161028 225405 4.74 2.61 20161028 225406 4.69 2.61 20161028 225407 4.64 2.61 20161028 225408 4.61 2.62 20161028 225409 4.56 2.62 20161028 225410 4.51 2.62 20161028 225411 4.45 2.62 20161028 225412 4.40 2.63 20161028 225413 4.36 2.63 20161028 225414 4.33 2.63 20161028 225415 4.31 2.64 20161028 225416 4.30 2.64 20161028 225417 4.29 2.64 20161028 225418 4.29 2.64 20161028 225419 4.27 2.64 20161028 225420 4.26 2.64 20161028 225421 4.25 2.64 20161028 225422 4.24 2.64 20161028 225423 4.27 2.64 20161028 225424 4.32 2.65 20161028 225425 4.36 2.65 20161028 225426 4.41 2.65 20161028 225427 4.44 2.65 20161028 225428 4.47 2.65 20161028 225429 4.51 2.65 20161028 225430 4.55 2.65 20161028 225431 4.58 2.65 20161028 225432 4.61 2.65 20161028 225433 4.66 2.65 20161028 225434 4.74 2.65 20161028 225435 4.84 2.65 20161028 225436 4.92 2.65 20161028 225437 5.00 2.65 20161028 225438 5.08 2.65 20161028 225439 5.14 2.65 20161028 225440 5.22 2.65 20161028 225441 5.29 2.65 20161028 225442 5.38 2.65 20161028 225443 5.46 2.65 20161028 225445 5.51 2.65 20161028 225446 5.58 2.65 20161028 225447 5.63 2.65 20161028 225448 5.69 2.65 20161028 225449 5.70 2.65 20161028 225450 5.73 2.65 20161028 225451 5.76 2.65 20161028 225452 5.80 2.65 20161028 225453 5.84 2.64 20161028 225454 5.90 2.64 20161028 225455 5.94 2.64 20161028 225456 5.98 2.64 20161028 225457 6.00 2.63 20161028 225458 6.03 2.63 20161028 225459 6.06 2.63 20161028 225500 6.09 2.62 20161028 225501 6.09 2.62 20161028 225502 6.08 2.61 20161028 225503 6.06 2.60 20161028 225504 6.03 2.60 20161028 225505 6.02 2.59 20161028 225506 6.00 2.58 20161028 225507 5.97 2.57 20161028 225508 5.95 2.56 20161028 225509 5.91 2.55 20161028 225510 5.87 2.54 20161028 225511 5.85 2.54 20161028 225512 5.81 2.52 20161028 225513 5.75 2.51 20161028 225514 5.70 2.49 20161028 225515 5.66 2.48 20161028 225516 5.58 2.46 20161028 225517 5.50 2.45 20161028 225518 5.44 2.44 20161028 225519 5.40 2.43 20161028 225520 5.34 2.41 20161028 225521 5.29 2.40 20161028 225522 5.26 2.39 20161028 225523 5.22 2.38 20161028 225524 5.20 2.37 20161028 225525 5.20 2.36 20161028 225526 5.20 2.35 20161028 225527 5.18 2.34 20161028 225528 5.19 2.33 20161028 225529 5.22 2.33 20161028 225530 5.24 2.32 20161028 225531 5.31 2.31 20161028 225532 5.39 2.30 20161028 225533 5.44 2.30 20161028 225534 5.50 2.29 20161028 225536 5.57 2.28 20161028 225537 5.65 2.27 20161028 225538 5.69 2.26 20161028 225539 5.70 2.25 20161028 225540 5.72 2.24 20161028 225541 5.72 2.23 20161028 225542 5.73 2.23 20161028 225543 5.74 2.22 20161028 225544 5.75 2.21 20161028 225545 5.70 2.20 20161028 225546 5.65 2.20 20161028 225547 5.59 2.19 20161028 225548 5.52 2.18 20161028 225549 5.44 2.17 20161028 225550 5.37 2.16 20161028 225551 5.28 2.15 20161028 225552 5.16 2.14 20161028 225553 5.06 2.13 20161028 225554 5.00 2.12 20161028 225555 4.93 2.11 20161028 225556 4.83 2.10 20161028 225557 4.75 2.09 20161028 225558 4.71 2.09 20161028 225559 4.72 2.08 20161028 225600 4.72 2.07 20161028 225601 4.70 2.06 20161028 225602 4.68 2.05 20161028 225603 4.65 2.04 20161028 225604 4.61 2.02 20161028 225605 4.55 2.01 20161028 225606 4.48 2.00 20161028 225607 4.39 1.99 20161028 225608 4.29 1.97 20161028 225609 4.16 1.95 20161028 225610 3.97 1.92 20161028 225611 3.78 1.86 20161029 084623 3.71 3.65 20161029 084624 4.19 3.66 20161029 084625 4.65 3.62 20161029 084627 4.76 3.63 20161029 084628 4.39 3.68 20161029 084629 4.21 3.72 20161029 084630 3.92 3.76 20161029 084631 3.69 3.78 20161029 084632 3.27 3.79 20161029 084633 2.72 3.80 20161029 084634 2.00 3.81 20161029 084635 1.27 3.81 20161029 084636 1.21 3.82 20161029 084637 1.71 3.83 20161029 084638 2.32 3.84 20161029 084639 3.02 3.83 20161029 084640 3.39 3.82 20161029 084641 3.54 3.83 20161029 084642 3.36 3.84 20161029 084643 2.94 3.88 20161029 084644 3.10 3.86 20161029 084645 3.48 3.87 20161029 084646 3.79 3.89 20161029 084647 4.17 3.89 20161029 084648 4.80 3.86 20161029 084649 5.28 3.86 20161029 084650 6.04 3.87 20161029 084651 6.28 3.91 20161029 084652 6.56 3.95 20161029 084653 6.99 3.95 20161029 084654 7.71 3.96 20161029 084655 8.32 3.97 20161029 084656 8.89 3.98 20161029 084657 9.56 3.99 20161029 084658 10.27 3.99 20161029 084659 11.11 3.99 20161029 084700 11.51 4.01 20161029 084701 11.80 4.03 20161029 084703 11.69 4.03 20161029 084704 11.51 4.01 20161029 084705 11.47 3.98 20161029 084706 11.51 3.92 20161029 084707 11.10 3.93 20161029 084709 10.57 3.94 20161029 084710 10.45 3.95 20161029 084711 10.13 3.98 20161029 084712 9.76 4.02 20161029 084713 9.59 4.07 20161029 084714 9.39 4.08 20161029 084715 9.07 4.08 20161029 084716 8.93 4.05 20161029 084717 8.94 4.02 20161029 084718 9.43 3.99 20161029 084719 9.79 3.96 20161029 084720 9.86 3.95 20161029 084721 9.68 3.96 20161029 084722 9.51 3.99 20161029 084723 9.42 3.99 20161029 084724 9.28 3.98 20161029 084725 9.82 3.95 20161029 084726 10.69 3.93 20161029 084727 12.05 3.89 20161029 084728 13.61 3.87 20161029 084729 14.85 3.88 20161029 084730 16.26 3.90 20161029 084731 17.50 3.91 20161029 084732 19.21 3.91 20161029 084733 21.06 3.92 20161029 084734 23.46 3.92 20161029 084735 25.13 3.90 20161029 084736 25.52 3.88 20161029 084737 24.92 3.89 20161029 084738 24.50 3.90 20161029 084739 24.31 3.98 20161029 084740 24.42 4.02 20161029 084741 24.28 4.06 20161029 084742 23.97 4.08 20161029 084743 23.59 4.11 20161029 084744 23.78 4.23 20161029 084745 24.08 4.33 20161029 084746 24.54 4.44 20161029 084747 24.29 4.46 20161029 084748 23.56 4.42 20161029 084749 22.91 4.37 20161029 084750 22.35 4.35 20161029 084751 22.56 4.32 20161029 084752 23.09 4.28 20161029 084754 23.05 4.25 20161029 084755 20.50 4.28 20161029 084756 18.75 4.31 20161029 084757 18.11 4.31 20161029 084758 17.19 4.28 20161029 084800 14.33 4.33 20161029 084801 12.98 4.34 20161029 084802 12.07 4.34 20161029 084803 11.52 4.36 20161029 084804 11.80 4.41 20161029 084805 12.29 4.46 20161029 084806 13.16 4.49 20161029 084807 13.94 4.50 20161029 084808 14.57 4.50 20161029 084809 15.24 4.51 20161029 084810 15.03 4.50 20161029 084811 14.98 4.48 20161029 084813 14.65 4.40 20161029 084814 14.51 4.40 20161029 084815 14.12 4.41 20161029 084816 13.71 4.42 20161029 084817 13.31 4.43 20161029 084818 13.09 4.43 20161029 084819 12.65 4.42 20161029 084820 11.93 4.38 20161029 084821 11.13 4.35 20161029 084822 10.28 4.33 20161029 084823 9.62 4.32 20161029 084824 9.10 4.29 20161029 084825 8.42 4.23 20161029 084826 7.90 4.20 20161029 084827 7.27 4.17 20161029 084828 7.08 4.16 20161029 084829 7.12 4.12 20161029 084830 7.06 4.08 20161029 084831 6.99 4.06 20161029 084832 7.09 4.05 20161029 084833 7.20 4.06 20161029 084834 7.86 4.07 20161029 084835 8.77 4.04 20161029 084836 9.62 4.00 20161029 084837 10.26 3.95 20161029 084838 10.81 3.92 20161029 084839 11.25 3.94 20161029 084840 11.72 3.94 20161029 084841 12.19 3.93 20161029 084842 12.95 3.91 20161029 084844 13.49 3.91 20161029 084845 13.84 3.91 20161029 084846 14.08 3.87 20161029 084847 14.25 3.83 20161029 084848 14.53 3.78 20161029 084849 14.81 3.76 20161029 084850 15.22 3.76 20161029 084851 15.77 3.76 20161029 084852 16.26 3.76 20161029 084853 16.68 3.76 20161029 084854 17.09 3.73 20161029 084855 17.23 3.69 20161029 084856 17.45 3.67 20161029 084857 17.67 3.69 20161029 084858 17.81 3.73 20161029 084859 18.06 3.76 20161029 084900 18.51 3.78 20161029 084901 18.64 3.76 20161029 084902 18.85 3.75 20161029 084903 19.07 3.75 20161029 084904 19.42 3.76 20161029 084905 19.90 3.76 20161029 084906 20.13 3.73 20161029 084907 20.04 3.70 20161029 084908 20.02 3.69 20161029 084909 20.10 3.69 20161029 084910 20.18 3.70 20161029 084911 20.28 3.71 20161029 084912 20.43 3.73 20161029 084913 20.48 3.74 20161029 084914 20.41 3.73 20161029 084915 20.32 3.73 20161029 084916 20.20 3.73 20161029 084917 20.09 3.73 20161029 084918 20.02 3.73 20161029 084919 19.51 3.72 20161029 084920 19.00 3.68 20161029 084921 18.67 3.64 20161029 084922 18.44 3.60 20161029 084923 18.04 3.65 20161029 084924 17.55 3.65 20161029 084925 17.14 3.63 20161029 084926 16.73 3.59 20161029 084927 16.44 3.56 20161029 084928 16.34 3.53 20161029 084929 16.35 3.49 20161029 084930 16.15 3.48 20161029 084931 15.99 3.48 20161029 084932 15.81 3.49 20161029 084933 16.30 3.45 20161029 084935 16.83 3.40 20161029 084936 17.23 3.34 20161029 084937 17.20 3.30 20161029 084938 16.53 3.24 20161029 084939 15.99 3.20 20161029 084940 15.57 3.15 20161029 084941 15.19 3.10 20161029 084942 14.89 3.06 20161029 084943 14.50 3.01 20161029 084944 14.08 2.96 20161029 084945 13.26 2.95 20161029 084946 12.35 2.94 20161029 084947 11.23 2.93 20161029 084948 10.62 2.93 20161029 084949 10.35 2.94 20161029 084950 10.09 2.98 20161029 084951 9.76 3.03 20161029 084952 8.90 3.03 20161029 084953 8.26 3.02 20161029 084954 7.72 2.99 20161029 084955 7.20 2.99 20161029 084956 6.68 3.03 20161029 084957 6.31 3.06 20161029 084958 6.09 3.08 20161029 084959 6.35 3.07 20161029 085000 6.49 3.05 20161029 085001 6.54 3.04 20161029 085002 6.61 3.02 20161029 085003 6.85 3.03 20161029 085004 7.04 3.04 20161029 085005 7.34 3.05 20161029 085006 7.19 3.09 20161029 085007 7.01 3.14 20161029 085008 6.85 3.20 20161029 085009 6.97 3.20 20161029 085010 6.79 3.14 20161029 085011 6.46 3.08 20161029 085012 6.08 3.04 20161029 085013 5.81 3.01 20161029 085014 5.59 3.01 20161029 085015 4.60 3.00 20161029 085016 3.61 2.97 20161029 085017 2.44 2.92 20161029 085018 1.54 2.86 20161029 085019 0.65 2.81 20161029 085020 0.19 2.77 20161029 085021 1.11 2.74 20161029 085022 1.72 2.72 20161029 085023 1.95 2.73 20161029 085024 2.04 2.74 20161029 085026 2.16 2.76 20161029 085027 2.34 2.78 20161029 085028 2.99 2.81 20161029 085029 3.46 2.83 20161029 085030 4.04 2.85 20161029 085031 4.64 2.88 20161029 085032 5.49 2.91 20161029 085033 6.21 2.93 20161029 085034 6.74 2.94 20161029 085035 7.26 2.95 20161029 085036 8.00 2.95 20161029 085037 8.74 2.95 20161029 085038 9.54 2.95 20161029 085039 9.99 2.95 20161029 085040 10.20 2.93 20161029 085041 10.13 2.89 20161029 085042 10.11 2.84 20161029 085043 10.23 2.78 20161029 085044 10.47 2.74 20161029 085045 10.49 2.69 20161029 085046 10.24 2.63 20161029 085047 10.02 2.56 20161029 085048 9.96 2.50 20161029 085049 9.51 2.45 20161029 085050 8.94 2.39 20161029 085051 8.10 2.31 20161029 085052 8.01 2.26 20161029 085053 8.21 2.24 20161029 085054 8.16 2.22 20161029 085055 7.85 2.20 20161029 085056 7.90 2.18 20161029 085057 8.09 2.16 20161029 085058 8.34 2.12 20161029 085059 8.15 2.07 20161029 085100 7.51 2.00 20161029 085101 7.08 1.95 20161029 085102 6.83 1.91 20161029 085103 6.87 1.90 20161029 085104 6.75 1.88 20161029 085105 6.50 1.86 20161029 085106 6.19 1.82 20161029 085107 6.06 1.76 20161029 085108 6.08 1.70 20161029 085109 6.17 1.65 20161029 085110 6.37 1.63 20161029 085111 6.52 1.63 20161029 085112 6.59 1.64 20161029 085113 6.43 1.66 20161029 085114 6.18 1.68 20161029 085116 5.99 1.68 20161029 085117 5.91 1.66 20161029 085118 5.90 1.60 20161029 085119 5.90 1.54 20161029 085120 5.90 1.49 20161029 085121 5.77 1.47 20161029 085122 5.43 1.45 20161029 085123 5.00 1.44 20161029 085124 4.55 1.43 20161029 085125 4.79 1.40 20161029 085126 4.95 1.36 20161029 085127 5.04 1.30 20161029 085128 5.08 1.27 20161029 085129 5.19 1.27 20161029 085130 5.57 1.30 20161029 085131 5.69 1.30 20161029 085132 5.58 1.25 20161029 085133 5.67 1.22 20161029 085134 5.86 1.18 20161029 085135 5.93 1.14 20161029 085136 5.96 1.10 20161029 085137 5.74 1.09 20161029 085138 5.25 1.07 20161029 085139 4.97 1.06 20161029 085140 4.93 1.05 20161029 085141 4.98 1.03 20161029 085142 4.96 1.02 20161029 085143 4.76 1.00 20161029 085144 4.63 0.99 20161029 085145 4.42 0.97 20161029 085146 4.29 0.94 20161029 085147 4.09 0.88 20161029 085148 3.88 0.81 20161029 085149 3.75 0.81 20161029 085150 3.73 0.83 20161029 085151 3.77 0.84 20161029 085152 3.92 0.82 20161029 085153 4.17 0.81 20161029 085154 4.26 0.81 20161029 085155 4.27 0.83 20161029 085156 4.85 0.82 20161029 085157 5.76 0.80 20161029 085158 6.57 0.79 20161029 085159 5.71 0.80 20161029 085200 3.45 0.83 20161029 085201 3.19 0.86 20161029 085202 4.49 0.88 20161029 085203 4.16 0.87 20161029 085204 3.65 0.86 20161029 085205 3.29 0.85 20161029 085207 3.28 0.85 20161029 085208 3.69 0.85 20161029 085209 4.08 0.83 20161029 085210 4.66 0.81 20161029 085211 4.73 0.86 20161029 085212 4.91 0.91 20161029 085213 5.07 0.97 20161029 085214 5.26 1.02 20161029 085215 5.37 1.06 20161029 085216 5.54 1.12 20161029 085217 5.92 1.17 20161029 085218 6.18 1.17 20161029 085219 6.50 1.16 20161029 085220 6.60 1.15 20161029 085221 6.46 1.18 20161029 085222 6.19 1.21 20161029 085223 6.15 1.25 20161029 085224 6.24 1.28 20161029 085225 6.25 1.27 20161029 085226 6.31 1.27 20161029 085227 6.10 1.26 20161029 085228 5.84 1.29 20161029 085229 5.48 1.33 20161029 085230 5.32 1.38 20161029 085231 5.07 1.40 20161029 085232 5.02 1.42 20161029 085233 5.10 1.43 20161029 085234 5.28 1.46 20161029 085235 5.49 1.49 20161029 085236 5.42 1.52 20161029 085237 5.14 1.54 20161029 085238 5.00 1.57 20161029 085239 5.19 1.63 20161029 085240 5.36 1.67 20161029 231501 5.77 2.69 20161029 231502 5.79 2.70 20161029 231503 5.82 2.70 20161029 231504 5.85 2.71 20161029 231505 5.92 2.72 20161029 231506 5.97 2.73 20161029 231507 6.03 2.75 20161029 231508 6.09 2.76 20161029 231509 6.15 2.77 20161029 231510 6.22 2.78 20161029 231511 6.29 2.78 20161029 231512 6.37 2.79 20161029 231513 6.42 2.80 20161029 231514 6.48 2.81 20161029 231515 6.56 2.82 20161029 231516 6.65 2.83 20161029 231517 6.75 2.84 20161029 231518 6.85 2.85 20161029 231519 6.91 2.85 20161029 231520 6.99 2.86 20161029 231521 7.06 2.87 20161029 231522 7.15 2.88 20161029 231524 7.23 2.89 20161029 231525 7.32 2.90 20161029 231526 7.38 2.91 20161029 231528 7.62 2.93 20161029 231529 7.74 2.93 20161029 231530 7.85 2.95 20161029 231531 7.94 2.96 20161029 231532 8.01 2.97 20161029 231533 8.10 2.98 20161029 231534 8.21 2.99 20161029 231535 8.30 3.01 20161029 231536 8.40 3.02 20161029 231537 8.51 3.03 20161029 231538 8.60 3.04 20161029 231539 8.71 3.06 20161029 231540 8.83 3.07 20161029 231541 8.94 3.08 20161029 231542 9.06 3.10 20161029 231543 9.17 3.11 20161029 231544 9.25 3.12 20161029 231545 9.35 3.13 20161029 231546 9.46 3.15 20161029 231547 9.54 3.16 20161029 231548 9.62 3.18 20161029 231549 9.69 3.19 20161029 231550 9.75 3.20 20161029 231551 9.83 3.22 20161029 231552 9.91 3.24 20161029 231553 9.98 3.25 20161029 231554 10.06 3.27 20161029 231555 10.11 3.28 20161029 231556 10.20 3.29 20161029 231557 10.27 3.31 20161029 231558 10.30 3.32 20161029 231559 10.34 3.33 20161029 231600 10.38 3.34 20161029 231601 10.42 3.36 20161029 231602 10.48 3.37 20161029 231603 10.57 3.38 20161029 231604 10.65 3.40 20161029 231605 10.72 3.41 20161029 231606 10.78 3.42 20161029 231607 10.86 3.44 20161029 231608 10.92 3.45 20161029 231609 10.98 3.47 20161029 231610 11.04 3.48 20161029 231611 11.08 3.49 20161029 231612 11.14 3.51 20161029 231613 11.21 3.52 20161029 231616 11.34 3.56 20161029 231617 11.40 3.57 20161029 231619 11.54 3.60 20161029 231620 11.60 3.61 20161029 231621 11.66 3.63 20161029 231622 11.72 3.64 20161029 231623 11.77 3.65 20161029 231624 11.82 3.67 20161029 231625 11.87 3.68 20161029 231626 11.92 3.70 20161029 231627 11.97 3.71 20161029 231628 12.03 3.72 20161029 231629 12.09 3.74 20161029 231630 12.09 3.76 20161029 231633 12.09 3.79 20161029 231634 12.10 3.80 20161029 231635 12.12 3.82 20161029 231636 12.15 3.83 20161029 231637 12.17 3.84 20161029 231638 12.21 3.85 20161029 231639 12.25 3.86 20161029 231640 12.28 3.87 20161029 231641 12.28 3.89 20161029 231642 12.28 3.89 20161029 231643 12.27 3.90 20161029 231644 12.27 3.91 20161029 231645 12.27 3.92 20161029 231646 12.27 3.93 20161029 231647 12.26 3.94 20161029 231648 12.26 3.95 20161029 231649 12.26 3.96 20161029 231650 12.26 3.97 20161029 231651 12.26 3.97 20161029 231652 12.26 3.98 20161029 231653 12.26 3.98 20161029 231654 12.25 3.99 20161029 231655 12.26 3.99 20161029 231658 12.25 4.01 20161029 231659 12.27 4.01 20161029 231700 12.29 4.01 20161029 231701 12.23 4.01 20161029 231702 12.14 4.01 20161029 231703 12.06 4.01 20161029 231705 11.99 4.01 20161029 231706 11.88 4.01 20161029 231707 11.76 4.00 20161029 231708 11.66 4.00 20161029 231709 11.61 3.99 20161029 231710 11.53 3.99 20161029 231711 11.46 3.98 20161029 231712 11.41 3.98 20161029 231713 11.43 3.97 20161029 231714 11.44 3.97 20161029 231715 11.42 3.97 20161029 231716 11.41 3.97 20161029 231717 11.41 3.97 20161029 231718 11.39 3.97 20161029 231719 11.36 3.97 20161029 231720 11.31 3.98 20161029 231721 11.28 3.98 20161029 231722 11.24 3.98 20161029 231723 11.21 3.99 20161029 231724 11.19 3.99 20161029 231725 11.17 3.99 20161029 231726 11.14 3.99 20161029 231727 11.11 4.00 20161029 231728 11.09 4.00 20161029 231729 11.08 4.00 20161029 231730 11.06 4.01 20161029 231731 11.04 4.01 20161029 231732 11.02 4.02 20161029 231733 11.00 4.02 20161029 231734 10.96 4.02 20161029 231735 10.91 4.03 20161029 231736 10.85 4.03 20161029 231737 10.80 4.03 20161029 231738 10.73 4.03 20161029 231740 10.59 4.03 20161029 231741 10.54 4.03 20161029 231742 10.49 4.02 20161029 231743 10.45 4.02 20161029 231744 10.47 4.02 20161029 231745 10.51 4.02 20161029 231746 10.54 4.02 20161029 231747 10.56 4.02 20161029 231748 10.56 4.02 20161029 231749 10.57 4.01 20161029 231750 10.58 4.01 20161029 231751 10.59 4.00 20161029 231752 10.59 4.00 20161029 231753 10.58 3.99 20161029 231754 10.55 3.99 20161029 231756 10.57 3.98 20161029 231757 10.58 3.98 20161029 231758 10.58 3.98 20161029 231759 10.59 3.97 20161029 231800 10.60 3.97 20161029 231801 10.62 3.96 20161029 231802 10.62 3.96 20161029 231803 10.61 3.95 20161029 231804 10.60 3.95 20161029 231805 10.58 3.94 20161029 231806 10.59 3.94 20161029 231807 10.62 3.93 20161029 231808 10.66 3.93 20161029 231809 10.68 3.93 20161029 231810 10.71 3.92 20161029 231811 10.74 3.91 20161029 231812 10.78 3.91 20161029 231813 10.83 3.90 20161029 231814 10.86 3.90 20161029 231815 10.91 3.89 20161029 231816 10.96 3.89 20161029 231817 10.96 3.88 20161029 231818 10.90 3.88 20161029 231819 10.85 3.87 20161029 231820 10.83 3.86 20161029 231821 10.79 3.86 20161029 231822 10.76 3.85 20161029 231823 10.76 3.84 20161029 231824 10.73 3.84 20161029 231825 10.70 3.83 20161029 231826 10.69 3.82 20161029 231827 10.71 3.82 20161029 231828 10.72 3.81 20161029 231829 10.74 3.81 20161029 231830 10.76 3.80 20161029 231831 10.77 3.79 20161029 231832 10.78 3.79 20161029 231834 10.83 3.77 20161029 231835 10.80 3.77 20161029 231836 10.78 3.76 20161029 231837 10.75 3.75 20161029 231838 10.75 3.74 20161029 231839 10.78 3.73 20161029 231840 10.82 3.73 20161029 231841 10.87 3.72 20161029 231842 10.91 3.71 20161029 231843 10.96 3.71 20161029 231844 11.02 3.71 20161029 231845 11.06 3.70 20161029 231847 11.11 3.70 20161029 231848 11.15 3.69 20161029 231849 11.20 3.69 20161029 231850 11.27 3.68 20161029 231851 11.37 3.68 20161029 231853 11.53 3.67 20161029 231854 11.62 3.67 20161029 231858 11.95 3.66 20161029 231859 12.02 3.65 20161029 231900 12.09 3.65 20161029 231901 12.14 3.65 20161029 231902 12.19 3.64 20161029 231903 12.24 3.64 20161029 231904 12.29 3.64 20161029 231905 12.35 3.63 20161029 231906 12.40 3.63 20161029 231907 12.41 3.62 20161029 231908 12.38 3.61 20161029 231909 12.37 3.60 20161029 231910 12.37 3.59 20161029 231911 12.36 3.58 20161029 231912 12.28 3.57 20161029 231913 12.23 3.56 20161029 231914 12.18 3.55 20161029 231915 12.13 3.54 20161029 231916 12.06 3.53 20161029 231917 11.99 3.52 20161029 231918 11.92 3.50 20161029 231919 11.84 3.49 20161029 231920 11.78 3.48 20161029 231921 11.73 3.47 20161029 231922 11.63 3.46 20161029 231923 11.52 3.45 20161029 231924 11.39 3.43 20161029 231925 11.23 3.42 20161029 231926 11.12 3.41 20161029 231927 10.99 3.39 20161029 231928 10.84 3.38 20161029 231929 10.71 3.37 20161029 231930 10.56 3.36 20161029 231931 10.38 3.35 20161029 231932 10.22 3.34 20161029 231933 10.01 3.33 20161029 231934 9.81 3.32 20161029 231935 9.61 3.31 20161029 231937 9.39 3.30 20161029 231938 9.24 3.29 20161029 231939 9.12 3.29 20161029 231940 9.00 3.28 20161029 231941 8.88 3.28 20161029 231942 8.76 3.28 20161029 231943 8.64 3.28 20161029 231944 8.51 3.28 20161029 231945 8.42 3.27 20161029 231946 8.33 3.27 20161029 231947 8.25 3.27 20161029 231948 8.17 3.27 20161029 231949 8.08 3.27 20161029 231950 7.99 3.27 20161029 231951 7.91 3.27 20161029 231952 7.86 3.27 20161029 231953 7.83 3.27 20161029 231954 7.81 3.27 20161029 231955 7.78 3.28 20161029 231956 7.77 3.28 20161029 231957 7.76 3.28 20161029 231958 7.71 3.27 20161029 231959 7.66 3.27 20161029 232000 7.60 3.27 20161029 232001 7.54 3.26 20161029 232002 7.48 3.26 20161029 232003 7.40 3.25 20161029 232004 7.32 3.25 20161029 232005 7.21 3.24 20161029 232006 7.11 3.24 20161029 232007 6.96 3.23 20161029 232008 6.82 3.22 20161029 232009 6.69 3.21 20161029 232010 6.53 3.20 20161029 232011 6.41 3.19 20161029 232012 6.25 3.17 20161029 232014 5.99 3.15 20161029 232015 5.87 3.13 20161029 232016 5.77 3.12 20161029 232017 5.66 3.11 20161029 232018 5.49 3.10 20161029 232019 5.32 3.09 20161029 232020 5.15 3.08 20161029 232021 4.87 3.07 20161029 232022 4.55 3.06 20161029 232023 4.22 3.04 20161029 232024 3.96 3.03 20161029 232025 3.61 3.00 20161029 232026 3.24 2.96 20161029 232028 2.91 2.94 20161029 232029 2.56 2.93 20161029 232030 2.10 2.91 20161029 232031 1.69 2.88 20161029 232032 1.51 2.83 20161029 232033 1.60 2.80 20161030 091220 7.96 5.03 20161030 091221 7.84 5.06 20161030 091222 7.83 5.08 20161030 091223 7.93 5.07 20161030 091224 8.06 5.04 20161030 091225 8.11 5.04 20161030 091226 8.04 5.05 20161030 091227 7.58 5.08 20161030 091229 7.41 5.10 20161030 091230 7.43 5.13 20161030 091231 7.58 5.16 20161030 091232 7.52 5.19 20161030 091233 7.50 5.21 20161030 091234 7.32 5.22 20161030 091235 6.92 5.23 20161030 091236 6.44 5.23 20161030 091237 5.81 5.24 20161030 091238 5.56 5.23 20161030 091239 5.99 5.19 20161030 091240 6.48 5.14 20161030 091241 6.63 5.12 20161030 091242 6.44 5.12 20161030 091243 6.42 5.13 20161030 091244 6.65 5.13 20161030 091245 6.69 5.14 20161030 091246 6.33 5.15 20161030 091247 6.14 5.15 20161030 091248 6.14 5.16 20161030 091249 6.27 5.14 20161030 091250 6.13 5.14 20161030 091251 5.76 5.15 20161030 091252 5.77 5.17 20161030 091253 6.18 5.16 20161030 091254 6.52 5.14 20161030 091255 6.72 5.11 20161030 091256 6.96 5.11 20161030 091257 7.30 5.13 20161030 091258 7.78 5.18 20161030 091259 7.56 5.16 20161030 091300 7.25 5.14 20161030 091301 7.19 5.13 20161030 091302 7.41 5.16 20161030 091303 7.66 5.16 20161030 091304 7.80 5.13 20161030 091305 7.80 5.10 20161030 091306 7.78 5.11 20161030 091307 7.76 5.12 20161030 091308 7.74 5.11 20161030 091309 7.74 5.09 20161030 091310 7.81 5.10 20161030 091311 7.95 5.10 20161030 091312 8.54 5.10 20161030 091313 9.04 5.09 20161030 091314 9.66 5.07 20161030 091316 10.30 5.01 20161030 091317 10.15 5.03 20161030 091318 10.06 5.07 20161030 091320 9.93 5.12 20161030 091321 10.00 5.12 20161030 091322 9.92 5.13 20161030 091323 9.75 5.13 20161030 091324 9.61 5.13 20161030 091325 9.61 5.13 20161030 091326 9.56 5.13 20161030 091327 9.40 5.13 20161030 091328 9.16 5.10 20161030 091329 9.03 5.06 20161030 091330 8.97 5.02 20161030 091331 8.97 5.00 20161030 091332 8.95 5.00 20161030 091333 8.84 5.00 20161030 091334 8.56 5.00 20161030 091335 8.37 4.98 20161030 091336 8.17 4.95 20161030 091337 8.05 4.91 20161030 091338 8.05 4.87 20161030 091339 8.31 4.88 20161030 091340 8.61 4.91 20161030 091341 8.82 4.92 20161030 091342 8.66 4.95 20161030 091343 8.39 4.97 20161030 091344 7.99 4.99 20161030 091345 7.77 5.01 20161030 091346 7.89 4.99 20161030 091347 8.07 4.97 20161030 091348 8.29 4.95 20161030 091349 8.53 4.91 20161030 091350 8.65 4.89 20161030 091351 8.72 4.87 20161030 091352 8.45 4.84 20161030 091353 8.21 4.81 20161030 091354 8.17 4.80 20161030 091355 8.37 4.80 20161030 091356 8.61 4.80 20161030 091357 8.78 4.78 20161030 091358 8.82 4.74 20161030 091359 9.14 4.76 20161030 091400 9.41 4.78 20161030 091401 9.75 4.80 20161030 091402 9.88 4.79 20161030 091403 9.69 4.79 20161030 091404 9.52 4.81 20161030 091405 9.36 4.85 20161030 091406 9.34 4.82 20161030 091407 9.33 4.78 20161030 091408 9.31 4.74 20161030 091410 9.51 4.69 20161030 091411 9.91 4.65 20161030 091412 10.30 4.60 20161030 091413 10.62 4.58 20161030 091414 10.61 4.61 20161030 091415 10.60 4.63 20161030 091416 10.59 4.64 20161030 234109 13.37 2.99 20161030 234110 13.37 2.98 20161030 234111 13.36 2.97 20161030 234112 13.37 2.96 20161030 234113 13.33 2.94 20161030 234114 13.31 2.93 20161030 234115 13.29 2.92 20161030 234116 13.24 2.91 20161030 234117 13.23 2.90 20161030 234118 13.18 2.88 20161030 234119 13.14 2.87 20161030 234120 13.07 2.85 20161030 234121 13.02 2.84 20161030 234122 12.96 2.83 20161030 234123 12.89 2.81 20161030 234124 12.83 2.79 20161030 234125 12.76 2.77 20161030 234126 12.72 2.76 20161030 234127 12.62 2.74 20161030 234128 12.52 2.73 20161030 234129 12.39 2.71 20161030 234130 12.29 2.70 20161030 234131 12.16 2.68 20161030 234132 12.03 2.67 20161030 234133 11.85 2.65 20161030 234134 11.72 2.63 20161030 234135 11.55 2.61 20161030 234136 11.41 2.60 20161030 234137 11.20 2.58 20161030 234138 11.01 2.57 20161030 234139 10.76 2.56 20161030 234140 10.57 2.54 20161030 234142 10.28 2.52 20161030 234143 9.94 2.51 20161030 234144 9.69 2.50 20161030 234145 9.38 2.48 20161030 234146 9.14 2.47 20161030 234147 8.83 2.46 20161030 234148 8.56 2.45 20161030 234149 8.30 2.44 20161030 234150 8.04 2.43 20161030 234151 7.79 2.42 20161030 234152 7.50 2.41 20161030 234153 7.22 2.40 20161030 234154 6.95 2.40 20161030 234155 6.68 2.39 20161030 234156 6.46 2.39 20161030 234157 6.28 2.38 20161030 234158 6.08 2.38 20161030 234159 5.93 2.37 20161030 234200 5.74 2.36 20161030 234201 5.57 2.36 20161030 234202 5.39 2.36 20161030 234203 5.21 2.35 20161030 234204 5.06 2.35 20161030 234205 4.87 2.35 20161030 234206 4.69 2.35 20161030 234207 4.49 2.34 20161030 234208 4.32 2.34 20161030 234209 4.11 2.34 20161030 234210 3.97 2.34 20161030 234211 3.83 2.33 20161030 234212 3.74 2.33 20161030 234213 3.63 2.33 20161030 234214 3.55 2.33 20161030 234215 3.45 2.33 20161030 234216 3.39 2.33 20161030 234217 3.32 2.33 20161030 234218 3.29 2.34 20161030 234219 3.21 2.34 20161030 234220 3.17 2.34 20161030 234221 3.12 2.34 20161030 234222 3.12 2.34 20161030 234223 3.13 2.35 20161030 234224 3.23 2.35 20161030 234225 3.33 2.35 20161030 234226 3.45 2.36 20161030 234227 3.66 2.36 20161030 234228 3.87 2.36 20161030 234229 4.07 2.36 20161030 234230 4.26 2.36 20161030 234232 4.48 2.37 20161030 234233 4.65 2.37 20161030 234234 4.86 2.37 20161030 234235 5.04 2.37 20161030 234236 5.22 2.37 20161030 234237 5.39 2.37 20161030 234238 5.55 2.37 20161030 234239 5.70 2.38 20161030 234240 5.85 2.38 20161030 234241 5.99 2.38 20161030 234242 6.09 2.38 20161030 234243 6.21 2.38 20161030 234244 6.33 2.38 20161030 234245 6.46 2.38 20161030 234246 6.56 2.38 20161030 234247 6.66 2.38 20161030 234248 6.76 2.39 20161030 234249 6.86 2.39 20161030 234250 6.94 2.39 20161030 234251 7.01 2.39 20161030 234252 7.09 2.39 20161030 234253 7.16 2.39 20161030 234254 7.21 2.39 20161030 234255 7.26 2.39 20161030 234256 7.33 2.39 20161030 234257 7.39 2.39 20161030 234258 7.47 2.39 20161030 234259 7.52 2.39 20161030 234300 7.58 2.39 20161030 234301 7.62 2.39 20161030 234302 7.65 2.39 20161030 234303 7.67 2.39 20161030 234304 7.69 2.39 20161030 234305 7.73 2.39 20161030 234306 7.75 2.38 20161030 234307 7.77 2.38 20161030 234308 7.79 2.38 20161030 234309 7.80 2.38 20161030 234310 7.82 2.37 20161030 234311 7.82 2.36 20161030 234312 7.82 2.36 20161030 234313 7.82 2.35 20161030 234314 7.84 2.35 20161030 234315 7.84 2.34 20161030 234316 7.81 2.33 20161030 234317 7.78 2.32 20161030 234318 7.75 2.31 20161030 234319 7.75 2.30 20161030 234320 7.77 2.29 20161030 234321 7.76 2.28 20161030 234323 7.75 2.27 20161030 234324 7.72 2.25 20161030 234325 7.69 2.24 20161030 234326 7.66 2.23 20161030 234327 7.63 2.21 20161030 234328 7.62 2.20 20161030 234329 7.60 2.19 20161030 234330 7.59 2.18 20161030 234331 7.58 2.17 20161030 234332 7.58 2.15 20161030 234333 7.59 2.14 20161030 234334 7.59 2.13 20161030 234335 7.60 2.12 20161030 234336 7.59 2.11 20161030 234337 7.58 2.09 20161030 234338 7.56 2.08 20161030 234339 7.56 2.07 20161030 234340 7.58 2.06 20161030 234341 7.60 2.06 20161030 234342 7.61 2.05 20161030 234343 7.65 2.04 20161030 234344 7.66 2.03 20161030 234345 7.66 2.03 20161030 234346 7.70 2.02 20161030 234348 7.65 2.01 20161030 234349 7.63 2.00 20161030 234350 7.58 1.99 20161030 234351 7.51 1.99 20161030 234352 7.46 1.98 20161030 234353 7.41 1.97 20161030 234354 7.31 1.97 20161030 234355 7.26 1.96 20161030 234356 7.20 1.96 20161030 234357 7.17 1.95 20161030 234358 7.15 1.95 20161030 234359 7.00 1.94 20161030 234400 6.88 1.94 20161030 234401 6.74 1.93 20161030 234402 6.60 1.93 20161030 234403 6.39 1.92 20161030 234404 6.24 1.92 20161030 234405 6.08 1.91 20161030 234406 5.86 1.90 20161030 234407 5.66 1.90 20161030 234408 5.45 1.89 20161030 234409 5.17 1.89 20161030 234410 4.99 1.88 20161030 234411 4.98 1.88 20161030 234413 4.99 1.87 20161030 234414 4.96 1.87 20161030 234415 4.88 1.86 20161030 234416 4.75 1.85 20161030 234417 4.63 1.84 20161030 234418 4.54 1.83 20161030 234419 4.40 1.83 20161030 234420 4.22 1.82 20161030 234421 4.07 1.82 20161030 234422 3.91 1.81 20161030 234423 3.80 1.81 20161030 234424 3.77 1.80 20161030 234425 3.60 1.80 20161030 234426 3.44 1.79 20161030 234427 3.27 1.78 20161030 234428 3.12 1.77 20161030 234429 2.93 1.77 20161030 234430 2.75 1.76 20161030 234431 2.57 1.75 20161030 234432 2.42 1.74 20161030 234433 2.21 1.72 20161030 234434 1.99 1.70 20161031 073515 26.30 1.86 20161031 073516 26.60 1.86 20161031 073517 26.76 1.86 20161031 073518 26.70 1.86 20161031 073519 26.04 1.87 20161031 073520 25.48 1.87 20161031 073521 24.99 1.87 20161031 073522 24.06 1.87 20161031 073523 23.59 1.89 20161031 073524 23.35 1.89 20161031 073525 23.61 1.90 20161031 073526 23.97 1.95 20161031 073527 23.51 1.99 20161031 073528 22.78 1.97 20161031 073529 21.64 1.96 20161031 073530 20.77 1.99 20161031 073531 20.91 2.04 20161031 073532 21.17 2.07 20161031 073533 21.27 2.11 20161031 073535 21.21 2.18 20161031 073536 21.12 2.22 20161031 073537 21.29 2.21 20161031 073538 21.64 2.21 20161031 073539 22.21 2.23 20161031 073540 21.95 2.25 20161031 073541 21.45 2.26 20161031 073542 20.96 2.26 20161031 073543 20.55 2.23 20161031 073544 20.70 2.26 20161031 073545 21.12 2.27 20161031 073546 21.95 2.25 20161031 073547 22.33 2.27 20161031 073548 21.94 2.33 20161031 073549 21.59 2.37 20161031 073550 21.44 2.40 20161031 073551 21.89 2.39 20161031 073552 22.35 2.37 20161031 073553 22.60 2.32 20161031 073554 22.69 2.25 20161031 073555 22.64 2.29 20161031 073556 22.63 2.32 20161031 073557 22.79 2.30 20161031 073558 23.17 2.27 20161031 073559 23.06 2.27 20161031 073600 22.82 2.28 20161031 073601 22.84 2.27 20161031 073602 23.85 2.25 20161031 073603 24.54 2.23 20161031 073604 25.25 2.20 20161031 073605 25.57 2.14 20161031 073606 25.90 2.11 20161031 073607 26.11 2.15 20161031 073608 26.36 2.19 20161031 073609 26.51 2.23 20161031 073610 26.66 2.27 20161031 073611 26.96 2.30 20161031 073612 27.02 2.34 20161031 073613 26.81 2.39 20161031 073614 26.76 2.42 20161031 073615 27.08 2.42 20161031 073616 27.39 2.41 20161031 073617 27.58 2.41 20161031 073618 27.04 2.43 20161031 073619 26.70 2.48 20161031 073620 26.65 2.52 20161031 073621 26.53 2.56 20161031 073622 26.19 2.57 20161031 073623 25.64 2.57 20161031 073624 24.86 2.57 20161031 073626 24.48 2.60 20161031 073627 23.54 2.66 20161031 073628 22.35 2.71 20161031 073629 21.17 2.73 20161031 073630 20.82 2.77 20161031 073631 20.16 2.83 20161031 073632 19.24 2.87 20161031 073633 17.88 2.88 20161031 073634 16.13 2.88 20161031 073635 14.89 2.88 20161031 073636 13.52 2.87 20161031 073637 12.35 2.87 20161031 073638 10.96 2.87 20161031 073639 9.47 2.85 20161031 073640 8.27 2.81 20161031 073641 6.91 2.76 20161031 073642 6.79 2.79 20161031 073643 7.01 2.81 20161031 073644 7.40 2.81 20161031 073645 8.00 2.81 20161031 073646 8.85 2.89 20161031 073647 9.68 2.95 20161031 073648 10.82 2.99 20161031 073649 11.81 3.02 20161031 073650 12.77 3.05 20161031 073651 13.71 3.09 20161031 073652 14.39 3.12 20161031 073653 14.91 3.15 20161031 073654 15.44 3.14 20161031 073655 16.09 3.12 20161031 073656 16.73 3.11 20161031 073657 17.14 3.03 20161031 073658 16.94 2.84 20161031 073659 16.86 2.65 20161031 073700 16.86 2.43 20161031 220545 5.32 2.81 20161031 220546 5.30 2.80 20161031 220547 5.28 2.80 20161031 220548 5.25 2.80 20161031 220549 5.21 2.79 20161031 220550 5.16 2.79 20161031 220551 5.12 2.79 20161031 220552 5.08 2.79 20161031 220553 5.03 2.79 20161031 220554 4.99 2.79 20161031 220555 4.95 2.79 20161031 220556 4.91 2.79 20161031 220557 4.87 2.79 20161031 220558 4.82 2.79 20161031 220559 4.79 2.79 20161031 220600 4.77 2.79 20161031 220601 4.77 2.78 20161031 220602 4.75 2.78 20161031 220603 4.73 2.78 20161031 220604 4.73 2.78 20161031 220605 4.71 2.79 20161031 220606 4.69 2.79 20161031 220607 4.67 2.79 20161031 220608 4.65 2.78 20161031 220609 4.63 2.78 20161031 220610 4.63 2.78 20161031 220611 4.63 2.78 20161031 220612 4.64 2.79 20161031 220613 4.64 2.79 20161031 220614 4.63 2.78 20161031 220615 4.63 2.78 20161031 220616 4.64 2.78 20161031 220618 4.65 2.78 20161031 220619 4.64 2.78 20161031 220620 4.64 2.78 20161031 220621 4.68 2.78 20161031 220622 4.72 2.78 20161031 220623 4.75 2.78 20161031 220624 4.78 2.78 20161031 220625 4.82 2.77 20161031 220626 4.88 2.77 20161031 220627 4.93 2.77 20161031 220628 4.95 2.77 20161031 220629 4.96 2.77 20161031 220630 4.97 2.77 20161031 220631 4.99 2.77 20161031 220632 5.01 2.76 20161031 220633 5.03 2.76 20161031 220634 5.05 2.76 20161031 220635 5.07 2.76 20161031 220636 5.10 2.75 20161031 220637 5.14 2.75 20161031 220638 5.20 2.75 20161031 220639 5.23 2.75 20161031 220640 5.26 2.75 20161031 220641 5.29 2.75 20161031 220642 5.31 2.74 20161031 220643 5.33 2.74 20161031 220644 5.34 2.74 20161031 220645 5.36 2.74 20161031 220646 5.37 2.73 20161031 220647 5.39 2.73 20161031 220648 5.41 2.73 20161031 220649 5.41 2.73 20161031 220650 5.41 2.73 20161031 220651 5.40 2.73 20161031 220652 5.42 2.73 20161031 220653 5.44 2.72 20161031 220654 5.47 2.72 20161031 220655 5.49 2.72 20161031 220656 5.51 2.71 20161031 220657 5.53 2.71 20161031 220658 5.54 2.71 20161031 220659 5.55 2.71 20161031 220700 5.55 2.70 20161031 220701 5.56 2.70 20161031 220702 5.57 2.69 20161031 220703 5.60 2.69 20161031 220704 5.63 2.69 20161031 220705 5.65 2.69 20161031 220706 5.65 2.69 20161031 220707 5.65 2.68 20161031 220709 5.64 2.68 20161031 220710 5.64 2.67 20161031 220711 5.64 2.67 20161031 220712 5.64 2.67 20161031 220713 5.63 2.67 20161031 220714 5.68 2.66 20161031 220715 5.72 2.66 20161031 220716 5.77 2.66 20161031 220717 5.79 2.65 20161031 220718 5.81 2.65 20161031 220719 5.84 2.64 20161031 220720 5.87 2.64 20161031 220721 5.95 2.64 20161031 220722 6.01 2.64 20161031 220723 6.07 2.63 20161031 220724 6.12 2.63 20161031 220725 6.19 2.63 20161031 220726 6.27 2.63 20161031 220727 6.33 2.63 20161031 220728 6.38 2.62 20161031 220729 6.45 2.62 20161031 220730 6.51 2.62 20161031 220731 6.56 2.61 20161031 220732 6.64 2.61 20161031 220733 6.72 2.61 20161031 220734 6.80 2.60 20161031 220735 6.92 2.60 20161031 220736 7.04 2.60 20161031 220737 7.19 2.59 20161031 220738 7.37 2.59 20161031 220739 7.54 2.57 20161031 220740 7.68 2.55 20161031 220741 7.86 2.52 20161031 220742 8.03 2.47 20161031 220743 8.19 2.42 20161031 220744 8.32 2.36 20161031 220745 8.47 2.27 20161031 220746 8.60 2.14 20161031 220747 8.71 2.03 20161031 220748 8.78 1.89 20161031 220749 8.79 1.74 20161031 220750 8.80 1.57 20161031 220751 8.82 1.42 20161031 220753 8.73 1.17 20161031 220756 7.91 1.00 20161031 220757 7.29 1.06 20161031 220758 6.57 1.11