20161001 061751 9.43 0.94 20161001 061752 8.86 0.92 20161001 061753 8.29 0.92 20161001 061754 7.73 0.89 20161001 061755 7.19 0.85 20161001 061756 6.66 0.83 20161001 061805 1.44 0.74 20161001 061806 1.36 0.84 20161001 061807 2.08 0.96 20161001 061809 3.28 1.02 20161001 061810 3.78 0.98 20161001 061838 6.88 1.24 20161001 061839 6.65 1.25 20161001 061840 6.52 1.26 20161001 061841 6.58 1.26 20161001 061842 6.55 1.28 20161001 061843 6.29 1.28 20161001 061844 5.83 1.28 20161001 061845 5.55 1.27 20161001 061846 5.55 1.27 20161001 061847 5.56 1.26 20161001 061848 5.56 1.26 20161001 061849 5.55 1.27 20161001 061850 5.54 1.27 20161001 061851 5.54 1.27 20161001 061853 5.56 1.27 20161001 061854 5.63 1.27 20161001 061855 5.70 1.27 20161001 061856 5.70 1.27 20161001 061857 5.67 1.28 20161001 061858 5.69 1.28 20161001 061859 5.69 1.29 20161001 061900 5.39 1.29 20161001 061901 4.99 1.29 20161001 061902 4.48 1.29 20161001 061903 5.08 1.29 20161001 061904 6.13 1.30 20161001 061905 7.06 1.30 20161001 061906 7.43 1.30 20161001 061907 7.26 1.31 20161001 061908 7.08 1.31 20161001 061909 6.97 1.31 20161001 061910 7.37 1.31 20161001 061911 7.87 1.32 20161001 061912 8.36 1.32 20161001 062832 9.90 1.87 20161001 062833 9.67 1.86 20161001 062834 9.32 1.86 20161001 062835 9.15 1.84 20161001 062836 9.30 1.83 20161001 062837 9.67 1.84 20161001 062838 9.71 1.82 20161001 062839 9.28 1.80 20161001 062840 9.09 1.77 20161001 062841 9.14 1.75 20161001 062842 9.51 1.73 20161001 062843 9.82 1.70 20161001 062844 10.01 1.68 20161001 062845 9.85 1.65 20161001 062846 9.20 1.64 20161001 062847 8.56 1.64 20161001 062848 7.98 1.66 20161001 062849 8.01 1.65 20161001 062850 8.04 1.63 20161001 062851 8.06 1.60 20161001 062852 8.04 1.58 20161001 062853 8.00 1.57 20161001 062854 7.96 1.56 20161001 062855 7.63 1.55 20161001 062856 7.14 1.54 20161001 062857 6.78 1.53 20161001 062858 6.56 1.51 20161001 062900 6.33 1.50 20161001 062901 6.04 1.49 20161001 062902 5.71 1.48 20161001 062903 5.81 1.43 20161001 062904 6.16 1.38 20161001 062905 6.43 1.32 20161001 062906 6.39 1.28 20161001 062907 5.69 1.27 20161001 062908 5.00 1.27 20161001 062909 4.35 1.26 20161001 062910 3.79 1.27 20161001 062911 3.21 1.26 20161001 062912 2.95 1.26 20161001 062913 3.48 1.30 20161001 062914 4.24 1.37 20161001 062915 4.79 1.44 20161001 062916 4.87 1.49 20161001 062917 4.03 1.47 20161001 062918 3.35 1.44 20161001 062919 2.77 1.39 20161001 062920 2.45 1.35 20161001 062921 2.10 1.29 20161001 062922 1.78 1.24 20161001 062923 1.32 1.20 20161001 062924 0.67 1.16 20161001 062925 0.21 1.12 20161001 062926 0.36 1.06 20161001 062927 0.17 1.08 20161001 062928 0.19 1.11 20161001 062929 0.26 1.15 20161001 062930 0.29 1.18 20161001 062931 0.81 1.20 20161001 062932 1.47 1.21 20161001 062933 2.13 1.20 20161001 062934 2.49 1.17 20161001 062935 2.73 1.15 20161001 062936 2.80 1.11 20161001 062937 2.83 1.13 20161001 062938 3.47 1.16 20161001 062939 4.55 1.18 20161001 062940 6.06 1.22 20161001 062941 7.81 1.28 20161001 062942 9.47 1.35 20161001 062943 10.98 1.42 20161001 062944 12.36 1.42 20161001 062945 13.74 1.41 20161001 062946 15.10 1.41 20161001 062947 15.69 1.45 20161001 062948 16.27 1.50 20161001 062949 16.98 1.55 20161001 062951 17.60 1.60 20161001 062952 18.20 1.71 20161001 062953 18.79 1.81 20161001 062954 19.38 1.90 20161001 062955 20.22 1.91 20161001 062956 21.15 1.94 20161001 062957 22.14 1.99 20161001 062958 22.21 1.99 20161001 062959 21.76 1.93 20161001 063000 21.20 1.87 20161001 063001 20.61 1.78 20161001 063002 20.12 1.67 20161001 063003 19.55 1.56 20161001 063004 19.02 1.47 20161001 063005 18.83 1.38 20161001 063006 18.84 1.29 20161001 063007 18.85 1.19 20161001 063011 17.83 1.60 20161001 063012 17.95 1.74 20161001 063013 18.30 1.87 20161001 063014 18.91 2.01 20161001 063015 18.83 2.11 20161001 063016 18.53 2.19 20161001 063017 17.93 2.27 20161001 063018 17.61 2.33 20161001 063019 17.57 2.34 20161001 063020 17.42 2.36 20161001 063021 17.15 2.39 20161001 063022 17.37 2.35 20161001 063023 17.87 2.31 20161001 063024 18.47 2.26 20161001 063025 18.25 2.21 20161001 063026 17.70 2.18 20161001 063027 17.33 2.17 20161001 063028 17.01 2.16 20161001 063029 17.02 2.16 20161001 063030 17.04 2.14 20161001 063031 17.08 2.10 20161001 063032 17.05 2.06 20161001 063033 16.83 2.02 20161001 063034 16.62 1.99 20161001 063035 16.06 2.00 20161001 063036 15.16 2.01 20161001 063037 14.38 1.99 20161001 063038 13.85 1.96 20161001 063039 13.77 1.94 20161001 063041 13.82 1.93 20161001 063042 14.15 1.93 20161001 063043 14.43 1.95 20161001 063044 14.64 2.00 20161001 063045 14.60 2.05 20161001 063046 14.33 2.10 20161001 063047 14.00 2.10 20161001 063048 13.88 2.10 20161001 063049 13.68 2.08 20161001 063050 13.30 2.04 20161001 063051 13.01 1.99 20161001 063052 13.02 1.95 20161001 063053 13.17 1.94 20161001 063054 12.97 2.00 20161001 063055 12.65 2.05 20161001 063056 12.19 2.09 20161001 063057 12.18 2.07 20161001 063058 12.21 2.05 20161001 063059 12.25 2.03 20161001 063100 12.23 2.00 20161001 063101 12.16 1.97 20161001 063102 12.28 1.95 20161001 063103 12.43 1.95 20161001 063104 12.48 2.00 20161001 063105 12.52 2.06 20161001 063106 12.63 2.11 20161001 063107 12.57 2.13 20161001 063108 12.33 2.13 20161001 063109 12.00 2.13 20161001 063110 11.53 2.12 20161001 063111 11.41 2.07 20161001 063112 11.44 2.04 20161001 063113 11.41 2.02 20161001 063114 11.41 2.07 20161001 063115 11.42 2.11 20161001 063116 11.43 2.14 20161001 063117 11.40 2.14 20161001 063118 11.42 2.15 20161001 063119 11.52 2.17 20161001 063120 11.63 2.20 20161001 063121 11.65 2.17 20161001 063122 11.62 2.14 20161001 063123 11.55 2.12 20161001 063124 11.65 2.13 20161001 063125 11.86 2.15 20161001 063126 11.98 2.18 20161001 063127 12.05 2.20 20161001 063128 11.86 2.22 20161001 063129 11.73 2.24 20161001 063130 11.65 2.27 20161001 063132 11.65 2.28 20161001 063133 11.65 2.30 20161001 063134 11.66 2.32 20161001 063135 11.46 2.26 20161001 063136 11.18 2.21 20161001 063137 10.80 2.17 20161001 063138 10.24 2.14 20161001 063139 9.93 2.13 20161001 063140 9.65 2.13 20161001 063141 9.36 2.12 20161001 063142 9.75 2.12 20161001 063143 10.09 2.11 20161001 063144 10.18 2.11 20161001 081810 10.29 1.17 20161001 081811 10.27 1.18 20161001 081812 10.24 1.21 20161001 081813 10.20 1.25 20161001 163249 9.43 2.25 20161001 163250 9.46 2.25 20161001 163252 9.52 2.25 20161001 163253 9.53 2.25 20161001 163254 9.55 2.25 20161001 163255 9.56 2.25 20161001 163256 9.58 2.26 20161001 163257 9.61 2.26 20161001 163258 9.64 2.26 20161001 163259 9.67 2.26 20161001 163300 9.69 2.27 20161001 163301 9.72 2.27 20161001 163302 9.74 2.27 20161001 163303 9.76 2.27 20161001 163304 9.79 2.27 20161001 163305 9.82 2.28 20161001 163306 9.83 2.28 20161001 163307 9.85 2.28 20161001 163308 9.86 2.29 20161001 163309 9.88 2.29 20161001 163310 9.89 2.29 20161001 163311 9.90 2.29 20161001 163312 9.92 2.29 20161001 163313 9.93 2.29 20161001 163314 9.93 2.30 20161001 163315 9.95 2.30 20161001 163316 9.95 2.30 20161001 163317 9.92 2.30 20161001 163318 9.88 2.30 20161001 163319 9.84 2.29 20161001 163320 9.80 2.29 20161001 163321 9.75 2.29 20161001 163322 9.70 2.29 20161001 163323 9.66 2.29 20161001 163324 9.63 2.29 20161001 163326 9.59 2.29 20161001 163327 9.54 2.28 20161001 163328 9.56 2.29 20161001 163329 9.57 2.29 20161001 163330 9.59 2.29 20161001 163331 9.61 2.29 20161001 163332 9.63 2.30 20161001 163333 9.65 2.30 20161001 163334 9.68 2.30 20161001 163335 9.71 2.31 20161001 163336 9.75 2.31 20161001 163337 9.78 2.32 20161001 163338 9.81 2.33 20161001 163339 9.84 2.33 20161001 163340 9.86 2.33 20161001 163341 9.88 2.34 20161001 163342 9.90 2.34 20161001 163343 9.93 2.34 20161001 163344 9.96 2.34 20161001 163345 9.97 2.35 20161001 163346 9.98 2.35 20161001 163347 9.99 2.35 20161001 163348 9.95 2.35 20161001 163349 9.91 2.35 20161001 163350 9.86 2.35 20161001 163351 9.82 2.34 20161001 163352 9.77 2.34 20161001 163353 9.72 2.34 20161001 163354 9.67 2.34 20161001 163355 9.64 2.33 20161001 163356 9.60 2.33 20161001 163357 9.57 2.32 20161001 163358 9.56 2.32 20161001 163359 9.56 2.32 20161001 163400 9.58 2.32 20161001 163401 9.60 2.32 20161001 163402 9.61 2.31 20161001 163403 9.62 2.31 20161001 163404 9.64 2.31 20161001 163405 9.66 2.31 20161001 163406 9.68 2.31 20161001 163407 9.69 2.31 20161001 163408 9.71 2.31 20161001 163409 9.74 2.31 20161001 163410 9.77 2.31 20161001 163411 9.80 2.31 20161001 163412 9.82 2.31 20161001 163413 9.85 2.31 20161001 163414 9.88 2.31 20161001 163415 9.90 2.31 20161001 163417 9.92 2.31 20161001 163418 9.94 2.32 20161001 163419 9.95 2.32 20161001 163420 9.96 2.32 20161001 163421 9.97 2.32 20161001 163422 9.97 2.32 20161001 163423 9.97 2.32 20161001 163424 9.97 2.32 20161001 163425 9.99 2.32 20161001 163426 9.99 2.32 20161001 163427 9.99 2.32 20161001 163428 9.98 2.32 20161001 163429 9.96 2.32 20161001 163430 9.93 2.32 20161001 163431 9.91 2.32 20161001 163432 9.88 2.32 20161001 163433 9.85 2.32 20161001 163434 9.83 2.32 20161001 163435 9.81 2.32 20161001 202320 4.69 0.98 20161001 202321 4.70 0.98 20161001 202322 4.70 0.98 20161001 202323 4.71 0.98 20161001 202324 4.72 0.98 20161001 202325 4.74 0.98 20161001 202327 4.76 0.98 20161001 202328 4.73 0.98 20161001 202329 4.72 0.97 20161001 202330 4.70 0.97 20161001 202331 4.68 0.97 20161001 202332 4.66 0.97 20161001 202333 4.65 0.97 20161001 202334 4.65 0.96 20161001 202335 4.66 0.96 20161001 202336 4.66 0.96 20161001 202337 4.67 0.95 20161001 202338 4.65 0.93 20161001 202339 4.64 0.91 20161001 202340 4.63 0.90 20161001 202341 4.62 0.91 20161001 202342 4.60 0.91 20161001 202343 4.58 0.92 20161001 202344 4.56 0.93 20161001 202345 4.55 0.94 20161001 202346 4.55 0.95 20161001 202347 4.54 0.95 20161001 202348 4.52 0.96 20161001 202349 4.51 0.96 20161001 202350 4.49 0.96 20161001 202351 4.47 0.96 20161001 202352 4.45 0.97 20161001 202353 4.44 0.97 20161001 202354 4.42 0.98 20161001 202355 4.42 0.97 20161001 202356 4.41 0.97 20161001 202357 4.39 0.97 20161001 202358 4.35 0.97 20161001 202359 4.32 0.96 20161001 202400 4.28 0.96 20161002 083847 4.59 0.88 20161002 083848 4.71 0.89 20161002 083849 4.85 0.89 20161002 083851 5.01 0.89 20161002 083852 5.07 0.90 20161002 083853 5.12 0.90 20161002 083854 5.13 0.91 20161002 083855 5.17 0.91 20161002 083856 5.23 0.91 20161002 083857 5.37 0.92 20161002 083858 5.50 0.93 20161002 083859 5.62 0.94 20161002 083900 5.70 0.95 20161002 083901 5.76 0.95 20161002 083902 5.82 0.95 20161002 083903 5.91 0.95 20161002 083904 6.04 0.96 20161002 083905 6.18 0.97 20161002 083906 6.32 0.98 20161002 083907 6.42 1.00 20161002 083909 6.47 1.00 20161002 083910 6.51 1.01 20161002 083911 6.49 1.01 20161002 083912 6.44 1.01 20161002 083847 4.59 0.88 20161002 083848 4.71 0.89 20161002 083849 4.85 0.89 20161002 083851 5.01 0.89 20161002 083852 5.07 0.90 20161002 083853 5.12 0.90 20161002 083854 5.13 0.91 20161002 083855 5.17 0.91 20161002 083856 5.23 0.91 20161002 083857 5.37 0.92 20161002 083858 5.50 0.93 20161002 083859 5.62 0.94 20161002 083900 5.70 0.95 20161002 083901 5.76 0.95 20161002 083902 5.82 0.95 20161002 083903 5.91 0.95 20161002 083904 6.04 0.96 20161002 083905 6.18 0.97 20161002 083906 6.32 0.98 20161002 083907 6.42 1.00 20161002 083909 6.47 1.00 20161002 083910 6.51 1.01 20161002 083911 6.49 1.01 20161002 083912 6.44 1.01 20161014 144446 9.17 2.38 20161014 144447 9.21 2.38 20161014 144448 9.27 2.39 20161014 144449 9.33 2.39 20161014 144451 9.40 2.40 20161014 144452 9.48 2.41 20161014 144453 9.55 2.42 20161014 144454 9.60 2.43 20161014 144455 9.62 2.43 20161014 144456 9.65 2.44 20161014 144457 9.68 2.44 20161014 144458 9.72 2.45 20161014 144459 9.77 2.45 20161014 144500 9.82 2.46 20161014 144501 9.85 2.46 20161014 144502 9.87 2.47 20161014 144503 9.90 2.47 20161014 144504 9.92 2.48 20161014 144505 9.94 2.47 20161014 144506 9.97 2.48 20161014 144507 9.99 2.48 20161014 144508 9.99 2.47 20161014 144509 10.00 2.47 20161014 144510 10.00 2.47 20161014 144511 10.02 2.46 20161014 144512 10.04 2.46 20161014 144513 10.06 2.46 20161014 144514 10.07 2.46 20161014 144515 10.10 2.46 20161014 144516 10.13 2.47 20161014 144517 10.16 2.47 20161014 144518 10.17 2.48 20161014 144519 10.19 2.49 20161014 144520 10.22 2.49 20161014 144521 10.25 2.50 20161014 144522 10.26 2.51 20161014 144523 10.27 2.51 20161014 144524 10.28 2.52 20161014 144525 10.31 2.52 20161014 144526 10.34 2.53 20161014 144527 10.37 2.54 20161014 144528 10.39 2.54 20161014 144529 10.42 2.55 20161014 144530 10.44 2.55 20161014 144531 10.47 2.56 20161014 144532 10.50 2.56 20161014 144533 10.53 2.56 20161014 144534 10.56 2.57 20161014 144535 10.55 2.57 20161014 144536 10.53 2.57 20161014 144537 10.49 2.57 20161014 144538 10.47 2.57 20161014 144539 10.46 2.57 20161014 144541 10.45 2.57 20161014 144542 10.44 2.57 20161014 144543 10.39 2.56 20161014 144544 10.35 2.56 20161014 144545 10.31 2.55 20161014 144546 10.20 2.55 20161014 144547 10.02 2.54 20161014 144548 9.84 2.53 20161014 144549 9.67 2.51 20161014 144550 9.51 2.50 20161014 144551 9.33 2.49 20161014 144552 9.16 2.47 20161014 144553 8.97 2.46 20161014 144554 8.79 2.45 20161014 144555 8.63 2.45 20161014 144556 8.57 2.44 20161014 144557 8.67 2.44 20161014 144558 8.77 2.45 20161014 144559 8.88 2.45 20161014 144600 8.99 2.46 20161014 144601 9.12 2.47 20161014 144602 9.24 2.48 20161014 144603 9.38 2.48 20161014 144604 9.52 2.49 20161014 144605 9.67 2.50 20161014 144606 9.78 2.51 20161014 144607 9.84 2.52 20161014 144608 9.88 2.53 20161014 144609 9.90 2.53 20161014 144610 9.93 2.54 20161014 144611 9.95 2.54 20161014 144612 9.97 2.55 20161014 144613 9.98 2.55 20161014 144614 9.99 2.55 20161014 144615 9.99 2.55 20161014 144616 9.96 2.55 20161014 144617 9.89 2.54 20161014 144618 9.83 2.54 20161014 144619 9.77 2.54 20161014 144620 9.69 2.54 20161014 144621 9.62 2.53 20161014 144622 9.54 2.53 20161014 144623 9.49 2.53 20161014 144624 9.44 2.53 20161014 144625 9.38 2.52 20161014 144626 9.33 2.52 20161014 144627 9.29 2.52 20161014 144628 9.25 2.52 20161014 144629 9.21 2.51 20161014 144630 9.18 2.51 20161014 144632 9.14 2.51 20161014 144633 9.09 2.51 20161014 144634 9.05 2.51 20161014 144635 8.99 2.51 20161014 144636 8.94 2.50 20161014 144637 8.90 2.50 20161014 144638 8.91 2.51 20161014 144639 8.92 2.51 20161014 144640 8.92 2.51 20161014 144641 8.93 2.52 20161014 144642 8.94 2.52 20161014 144643 8.96 2.52 20161014 144644 8.98 2.53 20161014 144645 9.00 2.53 20161014 144646 9.03 2.54 20161014 144647 9.05 2.54 20161014 144648 9.02 2.54 20161014 144649 8.96 2.54 20161014 144650 8.91 2.54 20161014 144651 8.85 2.54 20161014 144652 8.78 2.54 20161014 144653 8.71 2.54 20161014 144654 8.63 2.54 20161014 144655 8.54 2.54 20161014 144656 8.44 2.54 20161014 144657 8.35 2.53 20161014 144658 8.33 2.53 20161014 144659 8.36 2.54 20161014 144700 8.40 2.54 20161014 144701 8.43 2.54 20161014 144702 8.46 2.55 20161014 144703 8.48 2.55 20161014 144704 8.52 2.55 20161014 164221 4.54 1.47 20161014 164222 4.47 1.46 20161014 164223 4.41 1.46 20161014 164224 4.35 1.45 20161014 164225 4.31 1.45 20161014 164226 4.25 1.44 20161014 164227 4.21 1.44 20161014 164228 4.19 1.43 20161014 164229 4.19 1.43 20161014 164230 4.20 1.43 20161014 164231 4.22 1.43 20161014 164232 4.22 1.42 20161014 164233 4.25 1.42 20161014 164234 4.27 1.41 20161014 164235 4.26 1.41 20161014 164236 4.26 1.40 20161014 164237 4.26 1.40 20161014 164238 4.24 1.39 20161014 164239 4.22 1.39 20161014 164240 4.19 1.38 20161014 164241 4.15 1.38 20161014 164242 4.09 1.37 20161014 164243 4.01 1.37 20161014 164244 3.92 1.36 20161014 164245 3.84 1.36 20161014 164246 3.77 1.36 20161014 164248 3.70 1.36 20161014 164249 3.65 1.35 20161014 164250 3.61 1.35 20161014 164251 3.58 1.34 20161014 164252 3.55 1.33 20161014 164253 3.53 1.32 20161014 164254 3.50 1.32 20161014 164255 3.48 1.32 20161014 164256 3.46 1.31 20161014 164257 3.44 1.31 20161014 164258 3.42 1.30 20161014 164259 3.42 1.30 20161014 164300 3.45 1.30 20161014 164301 3.47 1.29 20161014 164302 3.50 1.29 20161014 164303 3.53 1.29 20161014 164304 3.56 1.28 20161014 164305 3.59 1.28 20161014 164306 3.62 1.28 20161014 164307 3.65 1.28 20161014 164308 3.69 1.27 20161014 164309 3.73 1.27 20161014 164310 3.77 1.27 20161015 030858 10.67 2.14 20161015 030859 10.56 2.10 20161015 030900 10.60 2.08 20161015 030901 10.87 2.07 20161015 030902 11.10 2.06 20161015 030903 11.17 2.02 20161015 030904 11.04 1.99 20161015 030905 10.75 2.00 20161015 030906 10.35 2.02 20161015 030907 9.97 2.03 20161015 030908 9.47 2.06 20161015 030909 9.18 2.08 20161015 030910 9.09 2.11 20161015 030911 9.22 2.12 20161015 030912 9.23 2.09 20161015 030913 9.04 2.04 20161015 030914 8.74 1.98 20161015 030915 8.59 1.98 20161015 030916 8.56 1.98 20161015 030917 8.63 1.98 20161015 030918 8.78 1.98 20161015 030919 8.86 1.97 20161015 030920 8.88 1.97 20161015 030921 9.01 2.01 20161015 030922 9.14 2.05 20161015 030923 9.16 2.12 20161015 030924 9.24 2.17 20161015 030925 9.38 2.16 20161015 030926 9.59 2.16 20161015 030927 9.88 2.16 20161015 030928 10.09 2.17 20161015 030929 10.24 2.17 20161015 030930 10.41 2.16 20161015 030931 10.42 2.16 20161015 030932 10.37 2.17 20161015 030933 10.33 2.16 20161015 030934 10.30 2.14 20161015 030936 10.26 2.20 20161015 030937 10.21 2.26 20161015 030938 10.15 2.32 20161015 030939 9.92 2.29 20161015 030940 9.65 2.23 20161015 030941 9.63 2.18 20161015 030942 9.76 2.17 20161015 030943 9.72 2.19 20161015 030944 9.50 2.21 20161015 030945 9.19 2.23 20161015 030946 8.86 2.21 20161015 030947 8.48 2.18 20161015 030948 8.03 2.13 20161015 030949 7.71 2.14 20161015 030950 7.49 2.19 20161015 030951 7.18 2.22 20161015 030952 6.96 2.22 20161015 030953 7.50 2.23 20161015 030954 8.05 2.25 20161015 030955 8.61 2.29 20161015 030956 9.25 2.30 20161015 030957 9.89 2.30 20161015 030958 10.36 2.30 20161015 030959 10.53 2.33 20161015 031000 10.76 2.36 20161015 031001 11.27 2.38 20161015 031002 11.91 2.38 20161015 031003 11.82 2.36 20161015 031004 11.41 2.34 20161015 031005 10.80 2.31 20161015 031006 11.01 2.31 20161015 031007 11.71 2.31 20161015 031008 12.41 2.31 20161015 031009 12.87 2.34 20161015 031010 12.83 2.40 20161015 031011 12.80 2.46 20161015 031012 12.76 2.53 20161015 031013 12.73 2.53 20161015 031014 12.69 2.51 20161015 031015 12.65 2.49 20161015 031016 12.38 2.49 20161015 031017 12.11 2.50 20161015 031018 11.98 2.53 20161015 031019 12.11 2.56 20161015 031020 12.41 2.56 20161015 031021 12.57 2.56 20161015 031022 12.43 2.57 20161015 031023 12.30 2.57 20161015 031024 12.32 2.58 20161015 031025 12.49 2.58 20161015 031027 12.37 2.56 20161015 031028 11.81 2.50 20161015 031029 11.26 2.44 20161015 031030 10.77 2.39 20161015 031031 10.79 2.39 20161015 031032 10.80 2.40 20161015 031033 10.81 2.40 20161015 031034 11.37 2.41 20161015 031035 12.03 2.41 20161015 031036 12.64 2.42 20161015 031037 12.97 2.45 20161015 031038 13.05 2.50 20161015 031039 13.08 2.56 20161015 031040 12.95 2.59 20161015 031041 12.44 2.57 20161015 031042 12.16 2.55 20161015 031043 12.16 2.53 20161015 031044 12.45 2.53 20161015 031045 12.75 2.56 20161015 031046 13.02 2.61 20161015 031047 13.28 2.64 20161015 031048 13.47 2.63 20161015 031049 13.52 2.63 20161015 031050 13.55 2.65 20161015 031051 13.36 2.66 20161015 031052 13.43 2.66 20161015 031053 13.73 2.66 20161015 031054 13.90 2.67 20161015 031055 13.24 2.66 20161015 031056 12.50 2.66 20161015 031057 11.98 2.67 20161015 031058 11.80 2.65 20161015 031059 11.48 2.61 20161015 031100 10.91 2.55 20161015 031101 10.45 2.55 20161015 031102 10.21 2.59 20161015 031103 10.15 2.65 20161015 031104 10.32 2.71 20161015 031105 10.70 2.75 20161015 031106 10.88 2.77 20161015 031107 10.99 2.79 20161015 031108 10.97 2.78 20161015 031109 11.20 2.81 20161015 031110 11.76 2.87 20161015 031111 11.94 2.89 20161015 031112 11.71 2.89 20161015 031113 11.48 2.89 20161015 031114 11.17 2.90 20161015 031115 10.64 2.84 20161015 031117 10.25 2.78 20161015 031118 9.98 2.72 20161015 031119 9.72 2.71 20161015 031120 9.55 2.71 20161015 031121 9.39 2.71 20161015 031122 9.42 2.73 20161015 031123 9.83 2.79 20161015 031124 10.34 2.85 20161015 031125 10.93 2.91 20161015 031126 10.50 2.85 20161015 031127 9.84 2.79 20161015 031128 9.01 2.75 20161015 031129 8.75 2.78 20161015 031130 8.71 2.81 20161015 031131 8.68 2.82 20161015 031132 8.64 2.80 20161015 031133 8.58 2.81 20161015 031134 8.51 2.85 20161015 031135 8.43 2.90 20161015 031136 8.36 2.90 20161015 031137 8.13 2.90 20161015 031138 7.73 2.91 20161015 031139 7.08 2.92 20161015 031140 6.67 2.92 20161015 031141 6.41 2.92 20161015 031142 6.30 2.93 20161015 031143 5.77 2.87 20161015 031144 5.33 2.82 20161015 031145 5.13 2.81 20161015 031146 5.02 2.84 20161015 031147 4.85 2.89 20161015 031148 4.54 2.92 20161016 032140 7.58 1.15 20161016 032141 7.57 1.16 20161016 032142 7.59 1.16 20161016 032143 7.60 1.15 20161016 032144 7.44 1.16 20161016 032145 7.26 1.20 20161016 032146 7.22 1.26 20161016 032147 7.21 1.30 20161016 032148 6.90 1.27 20161016 032149 6.49 1.21 20161016 032152 6.38 1.16 20161016 032153 6.51 1.19 20161016 032154 6.43 1.23 20161016 033127 9.32 2.30 20161016 033128 8.88 2.30 20161016 033129 8.31 2.29 20161016 033130 7.65 2.28 20161016 033131 7.84 2.22 20161016 033132 8.31 2.15 20161016 033133 8.85 2.09 20161016 033134 8.98 2.11 20161016 033135 9.05 2.17 20161016 033136 9.20 2.22 20161016 033137 9.26 2.25 20161016 033138 9.11 2.25 20161016 033139 8.96 2.25 20161016 033140 8.84 2.24 20161016 033141 8.88 2.22 20161016 033142 8.95 2.18 20161016 033143 9.00 2.15 20161016 033144 8.94 2.13 20161016 033145 8.79 2.13 20161016 033146 8.66 2.15 20161016 033147 8.47 2.20 20161016 033148 7.92 2.22 20161016 033149 7.48 2.22 20161016 033150 7.17 2.22 20161016 033151 7.69 2.20 20161016 033152 8.25 2.17 20161016 033153 8.72 2.12 20161016 033154 9.29 2.10 20161016 033155 9.93 2.13 20161016 033156 10.53 2.18 20161016 033157 10.95 2.22 20161016 033159 10.86 2.22 20161016 033200 10.68 2.22 20161016 033201 10.42 2.22 20161016 033202 10.39 2.22 20161016 033203 10.49 2.22 20161016 033204 10.61 2.22 20161016 033205 10.48 2.22 20161016 033206 9.84 2.22 20161016 033207 9.30 2.22 20161016 033208 8.78 2.22 20161016 033209 8.94 2.22 20161016 033210 9.06 2.22 20161016 033211 9.18 2.22 20161016 033212 9.60 2.22 20161016 033213 10.26 2.22 20161016 033214 10.86 2.22 20161016 033215 10.90 2.23 20161016 033216 10.34 2.27 20161016 033217 9.90 2.29 20161016 033218 9.59 2.30 20161016 033219 9.74 2.28 20161016 033220 10.02 2.25 20161016 033221 10.35 2.22 20161016 033222 10.49 2.22 20161016 033223 10.68 2.29 20161016 033224 10.78 2.34 20161016 033225 10.98 2.36 20161016 033226 11.68 2.35 20161016 033227 12.40 2.34 20161016 033228 13.17 2.33 20161016 033229 13.57 2.32 20161016 033230 13.82 2.31 20161016 033231 13.92 2.30 20161016 033232 13.95 2.29 20161016 033233 14.05 2.25 20161016 033234 14.16 2.18 20161016 033235 14.26 2.11 20161016 033236 14.41 2.11 20161016 033237 14.77 2.13 20161016 033238 15.33 2.16 20161016 033239 15.14 2.13 20161016 033240 14.53 2.04 20161016 033241 14.07 1.96 20161016 033242 13.86 1.90 20161016 033243 13.22 1.88 20161016 033244 12.58 1.86 20161016 033245 11.67 1.85 20161016 033246 11.38 1.87 20161016 033247 11.36 1.89 20161016 033249 11.36 1.89 20161016 033250 11.36 1.85 20161016 033251 11.36 1.76 20161016 033252 11.37 1.68 20161016 033253 11.65 1.60 20161016 033254 12.27 1.51 20161016 033255 12.66 1.41 20161016 033256 12.97 1.33 20161016 033307 12.78 2.40 20161016 033308 12.43 2.47 20161016 033309 11.91 2.55 20161016 033310 11.70 2.56 20161016 033311 11.74 2.50 20161016 033312 11.65 2.45 20161016 033313 11.42 2.42 20161016 033314 10.84 2.46 20161016 033315 10.25 2.51 20161016 033316 9.64 2.58 20161016 033318 9.54 2.58 20161016 033319 9.64 2.52 20161016 033320 9.59 2.48 20161016 033321 9.21 2.44 20161016 033322 8.47 2.50 20161016 033323 7.75 2.56 20161016 033324 7.06 2.62 20161016 033325 6.87 2.62 20161016 033326 6.67 2.63 20161016 033327 6.74 2.62 20161016 033328 6.73 2.59 20161016 033329 6.75 2.53 20161016 033330 6.76 2.49 20161016 033331 6.78 2.43 20161016 033332 6.80 2.49 20161016 033333 6.82 2.55 20161016 033334 6.84 2.61 20161016 033335 6.87 2.59 20161016 033336 6.90 2.56 20161016 033337 6.93 2.54 20161016 033338 6.97 2.55 20161016 033339 7.00 2.59 20161016 033340 7.03 2.61 20161016 033341 7.06 2.62 20161016 033342 7.08 2.62 20161016 033343 7.08 2.62 20161016 033344 7.08 2.62 20161016 033345 6.97 2.62 20161016 033346 6.89 2.62 20161016 033347 6.99 2.62 20161016 033348 7.29 2.62 20161016 033349 7.37 2.62 20161016 033350 7.17 2.60 20161016 033351 6.87 2.56 20161016 033352 6.62 2.53 20161016 033353 6.53 2.52 20161016 033354 6.48 2.55 20161016 033355 6.47 2.60 20161016 033356 6.04 2.62 20161016 033357 5.93 2.62 20161016 033358 6.07 2.63 20161016 033359 5.97 2.63 20161016 033400 5.59 2.63 20161016 033401 5.03 2.62 20161016 033402 4.41 2.62 20161016 033403 4.25 2.62 20161016 033404 4.20 2.62 20161016 033405 4.30 2.63 20161016 033406 4.09 2.63 20161016 033407 3.74 2.63 20161016 033409 3.32 2.63 20161016 033410 2.87 2.63 20161016 033411 2.57 2.63 20161016 033412 2.55 2.63 20161016 033413 2.63 2.64 20161016 033414 2.80 2.64 20161016 033415 2.91 2.64 20161016 033416 3.01 2.65 20161016 033417 3.29 2.62 20161016 033418 3.60 2.56 20161016 033419 3.91 2.50 20161016 033420 4.24 2.50 20161016 033421 4.25 2.58 20161016 033422 4.20 2.63 20161016 033423 4.13 2.67 20161016 033424 4.59 2.63 20161016 033425 4.99 2.58 20161016 033426 5.56 2.51 20161016 033427 5.86 2.50 20161016 033428 6.04 2.54 20161016 033429 6.39 2.56 20161016 033430 6.84 2.59 20161016 033431 7.19 2.64 20161016 033432 7.47 2.67 20161016 033433 7.78 2.68 20161016 052048 9.67 1.06 20161016 052049 9.27 1.03 20161016 052050 8.74 0.99 20161016 052051 8.45 0.98 20161016 052052 8.53 1.01 20161016 052053 8.51 1.02 20161016 052054 8.40 0.99 20161016 052055 8.31 0.97 20161016 052056 8.24 0.96 20161016 052057 8.20 0.98 20161016 052059 8.58 0.92 20161016 052100 9.21 0.83 20161016 052101 9.91 0.74 20161016 052102 10.20 0.73 20161016 052103 10.14 0.81 20161016 052104 10.11 0.87 20161016 052105 10.06 0.93 20161016 052106 9.87 0.96 20161016 052107 9.78 0.98 20161016 052108 9.69 0.99 20161016 052109 9.94 0.98 20161016 052110 10.11 0.97 20161016 052111 10.20 0.98 20161016 052112 10.26 1.01 20161016 052113 10.27 1.05 20161016 052114 10.28 1.09 20161016 071317 20.34 4.06 20161016 071320 21.43 4.23 20161016 071321 21.70 4.31 20161016 071322 21.92 4.41 20161016 071323 22.13 4.50 20161016 071324 22.14 4.55 20161016 071325 22.11 4.58 20161016 071327 22.24 4.62 20161016 071328 22.50 4.61 20161016 071329 22.74 4.60 20161016 071330 22.89 4.61 20161016 071331 23.06 4.61 20161016 071332 23.33 4.61 20161016 071333 23.71 4.61 20161016 071334 23.89 4.63 20161016 071335 24.07 4.66 20161016 071339 24.74 4.82 20161016 071340 24.98 4.91 20161016 071341 25.17 5.00 20161016 071342 25.34 5.06 20161016 071343 25.49 5.09 20161016 133513 3.42 2.35 20161016 133514 3.52 2.34 20161016 133515 3.63 2.34 20161016 133517 3.74 2.34 20161016 133518 3.83 2.34 20161016 133519 3.92 2.33 20161016 133520 4.01 2.33 20161016 133521 4.11 2.33 20161016 133522 4.21 2.32 20161016 133523 4.27 2.32 20161016 133524 4.35 2.32 20161016 133525 4.43 2.31 20161016 133526 4.51 2.31 20161016 133527 4.58 2.31 20161016 133528 4.60 2.30 20161016 133529 4.62 2.30 20161016 133530 4.64 2.30 20161016 133531 4.66 2.29 20161016 133532 4.67 2.29 20161016 133533 4.70 2.29 20161016 133534 4.73 2.28 20161016 133535 4.75 2.28 20161016 133536 4.76 2.27 20161016 133537 4.78 2.27 20161016 133538 4.76 2.26 20161016 133539 4.73 2.26 20161016 133540 4.69 2.26 20161016 133541 4.65 2.25 20161016 133542 4.60 2.25 20161016 133543 4.55 2.24 20161016 133544 4.50 2.24 20161016 133545 4.44 2.23 20161016 133546 4.38 2.23 20161016 133547 4.32 2.23 20161016 133548 4.27 2.22 20161016 133549 4.23 2.22 20161016 133550 4.19 2.22 20161016 133551 4.16 2.21 20161016 133552 4.14 2.21 20161016 133553 4.13 2.21 20161016 133554 4.12 2.20 20161016 133555 4.09 2.20 20161016 133556 4.07 2.20 20161016 133557 4.04 2.20 20161016 133558 4.11 2.20 20161016 133559 4.25 2.20 20161016 133600 4.39 2.20 20161016 133601 4.53 2.20 20161016 133602 4.64 2.21 20161016 133603 4.78 2.21 20161016 133604 4.93 2.21 20161016 133605 5.07 2.21 20161016 133606 5.22 2.21 20161016 133608 5.36 2.21 20161016 133609 5.46 2.22 20161016 133610 5.48 2.22 20161016 133611 5.50 2.22 20161016 133612 5.52 2.22 20161016 133613 5.54 2.22 20161016 133614 5.55 2.22 20161016 133615 5.57 2.22 20161016 133616 5.58 2.23 20161016 133617 5.58 2.23 20161016 133618 5.59 2.23 20161016 133619 5.59 2.23 20161016 133620 5.57 2.23 20161016 133621 5.55 2.23 20161016 133622 5.54 2.23 20161016 133623 5.55 2.23 20161016 133624 5.56 2.23 20161016 133625 5.57 2.24 20161016 133626 5.58 2.24 20161016 133627 5.58 2.24 20161016 133628 5.59 2.24 20161016 133629 5.62 2.24 20161016 133630 5.70 2.25 20161016 133631 5.78 2.25 20161016 133632 5.86 2.26 20161016 133633 5.92 2.26 20161016 133634 5.98 2.26 20161016 133635 6.04 2.27 20161016 133636 6.10 2.27 20161016 133637 6.17 2.27 20161016 133638 6.24 2.28 20161016 133639 6.29 2.28 20161016 133640 6.33 2.28 20161016 133641 6.35 2.28 20161016 133642 6.38 2.29 20161016 133643 6.41 2.29 20161016 133644 6.44 2.29 20161016 133645 6.47 2.29 20161016 133646 6.49 2.29 20161016 133647 6.52 2.30 20161016 133648 6.56 2.30 20161016 133649 6.58 2.30 20161016 133650 6.60 2.30 20161016 133651 6.61 2.30 20161016 133652 6.62 2.31 20161016 133653 6.64 2.31 20161016 133654 6.67 2.31 20161016 133655 6.71 2.31 20161016 133656 6.74 2.31 20161016 133657 6.77 2.31 20161016 133659 6.80 2.31 20161016 133700 6.83 2.31 20161016 133701 6.86 2.32 20161016 133702 6.90 2.32 20161016 133703 6.93 2.32 20161016 133704 6.95 2.33 20161016 133705 6.98 2.33 20161016 133706 7.00 2.33 20161016 133707 7.03 2.33 20161016 133708 7.05 2.33 20161016 133709 7.07 2.34 20161016 133710 7.09 2.34 20161016 133711 7.09 2.34 20161016 133712 7.09 2.34 20161016 133713 7.08 2.34 20161016 133714 7.08 2.34 20161016 133715 7.08 2.34 20161016 133716 7.09 2.34 20161016 133717 7.10 2.34 20161016 133718 7.10 2.34 20161016 133719 7.10 2.34 20161016 133720 7.08 2.34 20161016 133721 7.05 2.34 20161016 133722 7.02 2.33 20161016 133723 6.98 2.33 20161016 133724 6.95 2.33 20161016 133725 6.93 2.33 20161016 133726 6.90 2.33 20161016 133727 6.89 2.33 20161016 133728 6.86 2.33 20161016 133729 6.83 2.33 20161016 133730 6.80 2.33 20161016 133731 6.78 2.33 20161016 133732 6.77 2.33 20161016 133733 6.76 2.33 20161016 133734 6.75 2.33 20161016 133735 6.74 2.33 20161016 133736 6.73 2.33 20161016 133737 6.73 2.33 20161016 133738 6.73 2.33 20161016 133739 6.72 2.33 20161016 133740 6.72 2.33 20161016 133741 6.74 2.34 20161016 133742 6.79 2.34 20161016 133743 6.86 2.34 20161016 133744 6.93 2.34 20161016 133745 6.98 2.34 20161016 133746 7.02 2.34 20161016 133747 7.06 2.35 20161017 054135 6.78 0.83 20161017 054136 7.22 0.84 20161017 054137 7.74 0.85 20161017 054138 8.17 0.86 20161017 054139 8.62 0.87 20161017 054140 8.92 0.87 20161017 054141 9.17 0.89 20161017 054142 9.56 0.93 20161017 054143 9.92 0.96 20161017 054144 10.46 1.00 20161017 054145 11.03 1.01 20161017 054146 11.62 1.01 20161017 054147 12.23 1.00 20161017 054148 12.85 1.00 20161017 054149 13.00 0.97 20161017 054150 13.10 0.95 20161017 054151 13.28 0.93 20161017 054152 13.28 0.93 20161017 054153 13.12 0.95 20161017 054154 12.90 0.98 20161017 054155 12.76 1.00 20161017 054156 12.60 1.00 20161017 054157 12.44 1.00 20161017 054158 12.19 1.00 20161017 054159 11.15 1.02 20161017 054200 10.27 1.03 20161017 054201 9.56 1.04 20161017 054202 9.29 1.03 20161017 054203 9.23 1.02 20161017 054204 9.19 1.02 20161017 054208 9.25 1.06 20161017 054209 8.96 1.04 20161017 135634 6.72 1.66 20161017 135635 6.78 1.67 20161017 135636 6.85 1.67 20161017 135637 6.93 1.68 20161017 135638 7.00 1.69 20161017 135639 7.08 1.70 20161017 135640 7.15 1.70 20161017 135641 7.20 1.71 20161017 135642 7.18 1.71 20161017 135643 7.16 1.72 20161017 135644 7.17 1.72 20161017 135645 7.17 1.72 20161017 135646 7.18 1.73 20161017 135647 7.20 1.73 20161017 135648 7.21 1.73 20161017 135649 7.23 1.73 20161017 135650 7.24 1.73 20161017 135651 7.26 1.74 20161017 135652 7.24 1.74 20161017 135653 7.23 1.74 20161017 135654 7.21 1.74 20161017 135655 7.18 1.74 20161017 135656 7.13 1.74 20161017 135657 7.09 1.74 20161017 135658 7.04 1.74 20161017 135659 7.03 1.74 20161017 135700 7.01 1.74 20161017 135701 7.00 1.74 20161017 135702 7.00 1.74 20161017 135703 7.02 1.74 20161017 135704 7.03 1.74 20161017 135705 7.04 1.75 20161017 135706 7.05 1.75 20161017 135707 7.07 1.75 20161017 135708 7.08 1.76 20161017 135709 7.09 1.76 20161017 135710 7.11 1.76 20161017 135711 7.13 1.76 20161017 135712 7.18 1.77 20161017 135713 7.25 1.77 20161017 135714 7.32 1.78 20161017 135715 7.37 1.78 20161017 135716 7.43 1.79 20161017 135717 7.47 1.79 20161017 135718 7.52 1.80 20161017 135719 7.58 1.80 20161017 135720 7.64 1.80 20161017 135721 7.71 1.81 20161017 135722 7.78 1.81 20161017 135724 7.81 1.81 20161017 135725 7.83 1.82 20161017 135726 7.85 1.82 20161017 135727 7.89 1.82 20161017 135728 7.94 1.82 20161017 135729 7.99 1.82 20161017 135730 8.04 1.82 20161017 135731 8.10 1.82 20161017 135732 8.14 1.83 20161017 135733 8.19 1.83 20161017 135734 8.28 1.83 20161017 135735 8.36 1.83 20161017 135736 8.44 1.83 20161017 135737 8.53 1.83 20161017 135738 8.61 1.83 20161017 135739 8.70 1.83 20161017 135740 8.78 1.83 20161017 135741 8.86 1.82 20161017 135742 8.94 1.81 20161017 135743 9.00 1.80 20161017 135744 8.77 1.78 20161017 135745 8.45 1.76 20161017 135746 8.10 1.73 20161017 135747 7.74 1.70 20161017 135748 7.38 1.67 20161017 135749 7.00 1.64 20161017 135750 6.61 1.61 20161017 135751 6.20 1.59 20161017 135752 5.74 1.57 20161017 135753 5.29 1.55 20161017 135754 5.20 1.54 20161017 135755 5.24 1.54 20161017 135756 5.30 1.54 20161017 135757 5.40 1.54 20161017 135758 5.53 1.55 20161017 135759 5.68 1.56 20161017 135800 5.86 1.57 20161017 135801 6.05 1.59 20161017 135802 6.27 1.60 20161017 135803 6.51 1.62 20161017 135804 6.77 1.64 20161017 135805 7.02 1.66 20161017 135806 7.26 1.68 20161017 135807 7.51 1.70 20161017 135808 7.76 1.72 20161017 135809 7.96 1.73 20161017 135810 8.12 1.75 20161017 135811 8.27 1.76 20161017 135812 8.40 1.77 20161017 135813 8.52 1.78 20161017 135815 8.55 1.79 20161017 135816 8.46 1.79 20161017 135817 8.37 1.79 20161017 135818 8.28 1.79 20161017 135819 8.21 1.79 20161017 135820 8.16 1.79 20161017 135821 8.12 1.80 20161017 135822 8.07 1.80 20161017 135823 8.03 1.80 20161017 135824 7.99 1.80 20161017 135825 7.97 1.81 20161017 135826 7.94 1.81 20161017 135827 7.90 1.81 20161017 135828 7.85 1.81 20161017 135829 7.80 1.81 20161017 135830 7.72 1.81 20161017 135831 7.61 1.81 20161017 135832 7.48 1.81 20161017 135833 7.34 1.81 20161017 135834 7.22 1.80 20161017 135835 7.07 1.80 20161017 135836 6.90 1.80 20161017 135837 6.74 1.79 20161017 135838 6.59 1.79 20161017 135839 6.45 1.79 20161017 135840 6.34 1.78 20161017 135841 6.24 1.78 20161017 135842 6.14 1.77 20161017 135843 6.06 1.77 20161017 135844 5.99 1.77 20161017 135845 5.93 1.77 20161017 135846 6.08 1.78 20161017 135847 6.22 1.79 20161017 135848 6.36 1.79 20161017 135849 6.52 1.80 20161017 135850 6.64 1.81 20161017 135851 6.79 1.82 20161017 135852 6.92 1.82 20161017 135853 7.05 1.83 20161017 135854 7.18 1.84 20161017 135855 7.28 1.85 20161017 135856 7.10 1.85 20161017 135857 6.84 1.84 20161017 135858 6.59 1.84 20161017 135859 6.35 1.84 20161017 135900 6.12 1.83 20161017 135901 5.89 1.83 20161017 135902 5.66 1.82 20161017 135903 5.42 1.82 20161017 135905 5.20 1.82 20161017 135906 4.98 1.82 20161017 135907 4.96 1.82 20161017 135908 5.04 1.83 20161017 135909 5.14 1.83 20161017 135910 5.26 1.83 20161017 135911 5.41 1.84 20161017 135912 5.56 1.85 20161017 135913 5.73 1.86 20161017 135914 5.89 1.87 20161017 135915 6.07 1.88 20161017 135916 6.27 1.89 20161017 135917 6.43 1.90 20161017 135918 6.55 1.91 20161017 135919 6.66 1.92 20161017 135920 6.76 1.93 20161017 135921 6.88 1.94 20161017 135922 6.99 1.95 20161017 135923 7.09 1.96 20161017 135924 7.18 1.98 20161017 135925 7.26 1.99 20161017 135926 7.33 2.00 20161017 135927 7.42 2.01 20161017 135928 7.50 2.02 20161017 135929 7.58 2.03 20161017 135930 7.66 2.03 20161017 135931 7.71 2.04 20161017 135932 7.76 2.05 20161017 135933 7.82 2.06 20161017 135934 7.87 2.07 20161017 135935 7.91 2.08 20161017 135936 7.96 2.09 20161017 135937 8.01 2.09 20161017 135938 8.06 2.10 20161017 135939 8.12 2.12 20161017 135940 8.17 2.13 20161017 135941 8.23 2.13 20161017 135942 8.28 2.14 20161017 135943 8.34 2.15 20161017 135944 8.37 2.15 20161017 135945 8.39 2.16 20161017 135946 8.41 2.17 20161017 135947 8.43 2.17 20161017 135948 8.47 2.17 20161017 135949 8.50 2.18 20161017 135950 8.53 2.18 20161017 135951 8.55 2.18 20161017 135952 8.57 2.19 20161017 135953 8.59 2.19 20161017 174453 2.84 2.12 20161017 174454 2.83 2.12 20161017 174455 2.83 2.12 20161017 174456 2.82 2.12 20161017 174457 2.81 2.11 20161017 174458 2.79 2.10 20161017 174459 2.76 2.09 20161017 174500 2.75 2.08 20161017 174501 2.76 2.06 20161017 174502 2.77 2.03 20161017 174503 2.78 2.00 20161017 174504 2.78 1.95 20161017 174505 2.78 1.89 20161017 174506 2.77 1.83 20161017 174507 2.76 1.79 20161017 174508 2.75 1.75 20161017 174509 2.75 1.70 20161017 174510 2.74 1.70 20161017 174511 2.72 1.71 20161017 174512 2.71 1.72 20161017 174513 2.72 1.72 20161017 174514 2.75 1.70 20161017 174515 2.78 1.67 20161017 174516 2.80 1.65 20161017 174517 2.81 1.62 20161017 174518 2.83 1.60 20161017 174519 2.85 1.59 20161017 174520 2.86 1.58 20161017 174521 2.86 1.58 20161017 174522 2.86 1.59 20161017 174523 2.86 1.59 20161017 174524 2.85 1.61 20161017 174525 2.84 1.62 20161017 174526 2.84 1.63 20161017 174528 2.84 1.64 20161017 174529 2.86 1.66 20161017 174530 2.87 1.68 20161017 174531 2.89 1.69 20161017 174532 2.89 1.71 20161017 174533 2.89 1.73 20161017 174534 2.88 1.75 20161017 174535 2.87 1.78 20161017 174536 2.85 1.81 20161017 174537 2.83 1.83 20161017 174538 2.82 1.85 20161017 174539 2.81 1.87 20161017 174540 2.80 1.87 20161017 174541 2.82 1.87 20161017 174542 2.85 1.86 20161017 174543 2.88 1.84 20161017 174544 2.91 1.82 20161017 174545 2.93 1.81 20161017 174546 2.97 1.81 20161017 174547 3.00 1.80 20161018 161629 1.85 0.93 20161018 161634 2.21 1.00 20161018 180823 3.70 1.84 20161018 180824 3.69 1.84 20161018 180825 3.67 1.83 20161018 180826 3.65 1.83 20161018 180827 3.65 1.82 20161018 180828 3.66 1.82 20161018 180830 3.67 1.81 20161018 180831 3.68 1.80 20161018 180832 3.69 1.79 20161018 180833 3.70 1.78 20161018 180834 3.70 1.77 20161018 180835 3.72 1.75 20161019 023227 19.42 1.92 20161019 023228 19.42 1.98 20161019 023229 19.43 2.04 20161019 023231 19.45 2.09 20161019 023232 19.42 2.08 20161019 023233 19.33 2.07 20161019 023234 19.20 2.06 20161019 023235 19.12 2.03 20161019 023236 19.05 1.97 20161019 023237 18.97 1.90 20161019 023238 18.89 1.84 20161019 023239 18.82 1.82 20161019 023240 18.67 1.81 20161019 023241 18.33 1.79 20161019 023242 17.31 1.76 20161019 023243 16.24 1.71 20161019 023244 15.15 1.65 20161019 023245 14.06 1.66 20161019 023246 13.04 1.69 20161019 023247 12.10 1.74 20161019 023248 11.64 1.76 20161019 023249 11.45 1.75 20161019 023250 11.12 1.75 20161019 023251 10.62 1.74 20161019 023252 9.93 1.73 20161019 023253 9.40 1.69 20161019 023254 9.04 1.62 20161019 023255 8.85 1.55 20161019 023256 8.83 1.52 20161019 023257 8.80 1.52 20161019 023258 8.61 1.52 20161019 023259 8.04 1.52 20161019 023300 7.52 1.52 20161019 023301 7.06 1.52 20161019 023302 7.49 1.59 20161019 023303 8.08 1.65 20161019 023304 8.82 1.71 20161019 023305 9.21 1.73 20161019 023306 9.28 1.73 20161019 023307 9.50 1.73 20161019 023308 9.67 1.73 20161019 023309 9.60 1.69 20161019 023310 9.57 1.64 20161019 023311 9.58 1.58 20161019 023312 9.61 1.61 20161019 023313 9.55 1.66 20161019 023314 9.43 1.72 20161019 023315 9.48 1.74 20161019 023316 9.54 1.73 20161019 023317 9.59 1.72 20161019 024325 15.14 2.60 20161019 024326 14.38 2.65 20161019 024327 13.73 2.67 20161019 024329 13.48 2.66 20161019 024330 13.57 2.67 20161019 024331 13.59 2.70 20161019 024332 13.49 2.73 20161019 024333 13.16 2.73 20161019 024334 12.97 2.72 20161019 024335 12.95 2.69 20161019 024336 12.86 2.63 20161019 024337 12.61 2.57 20161019 024338 12.24 2.52 20161019 024339 11.84 2.50 20161019 024340 11.60 2.49 20161019 024341 11.36 2.49 20161019 024342 11.12 2.49 20161019 024343 11.24 2.43 20161019 024344 11.29 2.38 20161019 024345 11.19 2.35 20161019 024346 11.37 2.34 20161019 024347 11.71 2.31 20161019 024348 11.92 2.28 20161019 024349 12.04 2.24 20161019 024350 12.35 2.23 20161019 024351 12.92 2.23 20161019 024352 13.39 2.22 20161019 024353 13.27 2.21 20161019 024354 13.19 2.20 20161019 024355 13.44 2.19 20161019 024356 13.99 2.19 20161019 024357 14.52 2.21 20161019 024358 14.95 2.25 20161019 024359 15.24 2.29 20161019 024400 15.54 2.21 20161019 024401 15.84 2.15 20161019 024402 16.13 2.10 20161019 024403 16.32 2.09 20161019 024404 16.53 2.09 20161019 024405 16.79 2.09 20161019 024406 16.68 2.09 20161019 024407 16.03 2.09 20161019 024408 15.32 2.07 20161019 024409 14.39 2.05 20161019 024410 13.49 1.98 20161019 024411 12.27 1.90 20161019 024412 10.90 1.81 20161019 024413 9.18 1.73 20161019 024414 7.40 1.65 20161019 024415 5.80 1.56 20161019 024416 4.69 1.49 20161019 024417 4.71 1.48 20161019 024419 4.77 1.47 20161019 024420 4.88 1.46 20161019 024421 5.54 1.43 20161019 024422 6.35 1.41 20161019 024423 7.20 1.41 20161019 024424 7.45 1.39 20161019 024425 7.11 1.32 20161019 024426 7.05 1.23 20161019 024427 7.26 1.15 20161019 024428 7.58 1.18 20161019 024429 7.73 1.21 20161019 024430 7.78 1.24 20161019 024431 8.28 1.26 20161019 024432 9.02 1.30 20161019 024433 9.73 1.34 20161019 024434 10.25 1.30 20161019 024435 10.84 1.27 20161019 024436 11.53 1.26 20161019 024437 12.31 1.26 20161019 024438 12.87 1.20 20161019 024439 13.50 1.14 20161019 024440 14.21 1.07 20161019 024441 15.17 1.05 20161019 024442 15.82 1.05 20161019 024443 16.49 1.06 20161019 024444 16.98 1.05 20161019 024445 17.68 1.03 20161019 024446 18.36 1.02 20161019 024447 18.79 1.02 20161019 024448 17.17 0.94 20161019 024449 15.21 0.83 20161019 024450 13.17 0.72 20161019 024451 11.64 0.70 20161019 024452 10.89 0.73 20161019 024453 10.22 0.77 20161019 024454 9.68 0.79 20161019 024455 9.33 0.76 20161019 024456 9.20 0.74 20161019 024505 14.52 1.81 20161019 024506 15.78 1.89 20161019 024507 16.92 1.98 20161019 024508 16.86 1.99 20161019 024510 15.83 1.95 20161019 024511 14.80 1.93 20161019 024512 13.87 1.92 20161019 024513 14.06 1.93 20161019 024514 14.44 1.93 20161019 024515 14.53 1.94 20161019 024516 14.49 1.97 20161019 024517 14.57 1.99 20161019 024518 14.81 2.00 20161019 024519 14.83 2.00 20161019 024520 14.24 2.03 20161019 024521 13.62 2.07 20161019 024522 12.94 2.09 20161019 024523 12.85 2.03 20161019 024524 12.83 1.97 20161019 024525 12.82 1.93 20161019 024526 12.79 1.91 20161019 024527 12.76 1.90 20161019 024528 12.75 1.89 20161019 024529 12.63 1.86 20161019 024530 11.88 1.79 20161019 024531 10.99 1.72 20161019 024532 10.13 1.68 20161019 024533 9.23 1.66 20161019 024534 8.41 1.63 20161019 024535 7.42 1.54 20161019 024536 6.73 1.46 20161019 024537 6.73 1.44 20161019 024538 6.77 1.44 20161019 024539 6.65 1.44 20161019 024540 6.60 1.44 20161019 024541 6.52 1.44 20161019 024542 6.47 1.44 20161019 024543 6.22 1.44 20161019 024544 5.60 1.44 20161019 024545 4.98 1.44 20161019 024546 4.45 1.43 20161019 024547 4.47 1.40 20161019 024548 4.50 1.38 20161019 024549 4.51 1.37 20161019 024550 5.32 1.46 20161019 024551 6.57 1.55 20161019 024552 7.77 1.62 20161019 024553 8.27 1.66 20161019 024554 8.59 1.70 20161019 024555 8.92 1.72 20161019 024556 9.16 1.72 20161019 024557 9.50 1.69 20161019 024558 9.85 1.67 20161019 024559 10.20 1.64 20161019 024601 10.26 1.67 20161019 024602 10.14 1.74 20161019 024603 10.05 1.79 20161019 024604 10.00 1.81 20161019 024605 10.16 1.84 20161019 024606 10.08 1.90 20161019 024607 9.90 1.96 20161019 024608 9.21 1.93 20161019 024609 8.51 1.86 20161019 024610 7.82 1.79 20161019 024611 7.61 1.77 20161019 024612 8.18 1.80 20161019 024613 8.64 1.84 20161019 024614 9.25 1.90 20161019 024615 9.27 1.88 20161019 024616 9.04 1.80 20161019 024617 8.69 1.74 20161019 024618 8.23 1.72 20161019 024619 7.97 1.75 20161019 024620 8.10 1.80 20161019 024621 8.36 1.85 20161019 024622 8.10 1.87 20161019 024623 7.52 1.87 20161019 024624 7.18 1.84 20161019 024625 7.39 1.77 20161019 024626 7.54 1.71 20161019 024627 7.36 1.66 20161019 024628 6.96 1.64 20161019 024629 6.62 1.64 20161019 024630 6.41 1.62 20161019 024631 6.43 1.61 20161019 024632 5.99 1.61 20161019 024633 5.46 1.60 20161019 024634 5.01 1.60 20161020 030649 7.28 2.21 20161020 030650 7.45 2.24 20161020 030651 7.46 2.23 20161020 030652 7.46 2.21 20161020 030653 7.46 2.19 20161020 030654 7.74 2.17 20161020 030655 8.33 2.14 20161020 030656 9.06 2.14 20161020 030657 9.26 2.16 20161020 030658 9.08 2.23 20161020 030659 9.12 2.29 20161020 030700 9.33 2.36 20161020 030701 9.51 2.41 20161020 030702 9.59 2.48 20161020 030703 9.42 2.55 20161020 030704 9.67 2.58 20161020 030705 10.43 2.56 20161020 030706 11.06 2.54 20161020 030707 11.53 2.52 20161020 030708 11.69 2.51 20161020 030709 11.98 2.53 20161020 030710 12.38 2.58 20161020 030711 12.76 2.62 20161020 030712 12.93 2.64 20161020 030713 13.36 2.64 20161020 030714 13.79 2.65 20161020 030715 13.15 2.65 20161020 030716 12.48 2.65 20161020 030717 11.89 2.65 20161020 030718 11.58 2.65 20161020 030719 11.00 2.65 20161020 030720 10.49 2.68 20161020 030721 10.34 2.73 20161020 030722 10.50 2.78 20161020 030723 10.69 2.83 20161020 030724 10.91 2.87 20161020 030725 10.75 2.82 20161020 030727 10.28 2.77 20161020 030728 9.66 2.72 20161020 030729 9.48 2.70 20161020 030730 9.50 2.71 20161020 030731 9.52 2.71 20161020 030732 9.53 2.72 20161020 030734 9.59 2.73 20161020 030735 9.61 2.74 20161020 030736 9.37 2.79 20161020 030737 9.35 2.85 20161020 030738 9.51 2.91 20161020 030739 9.88 2.94 20161020 030740 10.49 2.95 20161020 030741 11.22 2.95 20161020 030742 12.01 2.95 20161020 030743 12.44 2.95 20161020 030744 12.94 2.94 20161020 030745 13.47 2.94 20161020 030746 13.80 2.94 20161020 030747 13.91 2.93 20161020 030748 13.91 2.93 20161020 030750 13.65 2.92 20161020 030751 13.85 2.91 20161020 030752 14.05 2.91 20161020 130832 7.45 2.34 20161020 130833 7.52 2.33 20161020 130834 7.59 2.33 20161020 130835 7.65 2.32 20161020 130836 7.73 2.32 20161020 130837 7.81 2.31 20161020 130838 7.88 2.31 20161020 130839 7.94 2.30 20161020 130840 7.99 2.30 20161020 130842 8.04 2.29 20161020 130843 8.08 2.29 20161020 130844 8.14 2.28 20161020 130845 8.20 2.28 20161020 130846 8.26 2.28 20161020 130847 8.31 2.28 20161020 130848 8.36 2.27 20161020 130849 8.42 2.27 20161020 130850 8.46 2.27 20161020 130851 8.49 2.26 20161020 130852 8.54 2.26 20161020 130853 8.59 2.26 20161020 130854 8.64 2.26 20161020 130855 8.69 2.25 20161020 130856 8.74 2.25 20161020 130857 8.79 2.25 20161020 130858 8.84 2.25 20161020 130859 8.89 2.25 20161020 130900 8.92 2.25 20161020 130901 8.95 2.25 20161020 130902 8.97 2.24 20161020 130903 9.00 2.24 20161020 130904 9.01 2.24 20161020 130905 9.01 2.24 20161020 130906 9.01 2.23 20161020 130907 9.02 2.23 20161020 130908 9.03 2.23 20161020 130909 9.04 2.22 20161020 130910 9.04 2.21 20161020 130911 9.04 2.21 20161020 130912 9.03 2.21 20161020 130913 9.01 2.20 20161020 130914 9.00 2.20 20161020 130915 9.00 2.19 20161020 130916 9.00 2.18 20161020 130917 9.00 2.18 20161020 130918 9.01 2.17 20161020 130919 9.02 2.17 20161020 130920 9.02 2.17 20161020 130921 9.00 2.16 20161020 130922 8.99 2.15 20161020 130923 8.98 2.15 20161020 130924 8.97 2.14 20161020 130925 8.97 2.14 20161020 130926 8.96 2.13 20161020 130927 8.95 2.13 20161020 130928 8.95 2.12 20161020 130929 8.95 2.12 20161020 130930 8.94 2.11 20161020 130931 8.93 2.11 20161020 130933 8.91 2.11 20161020 130934 8.90 2.11 20161020 130935 8.90 2.11 20161020 130936 8.91 2.11 20161020 130937 8.92 2.11 20161020 130938 8.94 2.10 20161020 130939 8.94 2.10 20161020 130940 8.94 2.10 20161020 130941 8.95 2.10 20161020 130942 8.95 2.10 20161020 130943 8.95 2.10 20161020 130944 8.94 2.10 20161020 130945 8.93 2.10 20161020 130946 8.94 2.10 20161020 130947 8.95 2.10 20161020 130948 8.95 2.10 20161020 130949 8.94 2.10 20161020 130950 8.95 2.10 20161020 130951 8.95 2.10 20161020 130952 8.97 2.10 20161020 130953 8.98 2.10 20161020 130954 8.98 2.10 20161020 130955 8.98 2.10 20161020 130956 8.98 2.10 20161020 130957 8.98 2.10 20161020 130958 8.97 2.09 20161020 130959 8.97 2.09 20161020 131000 8.98 2.09 20161020 131001 8.99 2.09 20161020 131002 9.00 2.09 20161020 131003 9.03 2.08 20161020 131004 9.07 2.07 20161020 131005 9.10 2.06 20161020 131006 9.12 2.05 20161020 131007 9.13 2.04 20161020 131008 9.14 2.03 20161020 131009 9.15 2.03 20161020 131010 9.15 2.03 20161020 131011 9.17 2.03 20161020 131012 9.18 2.02 20161020 131013 8.83 2.00 20161020 131014 8.52 1.99 20161020 131015 8.24 1.98 20161020 131016 8.00 1.95 20161020 131017 7.85 1.92 20161020 131018 7.71 1.89 20161020 131025 7.96 1.65 20161020 131026 8.12 1.60 20161020 131027 8.18 1.55 20161020 131028 8.19 1.50 20161020 131029 8.15 1.44 20161020 131030 8.07 1.37 20161020 131031 7.93 1.31 20161020 131032 7.75 1.25 20161020 131033 7.53 1.16 20161020 131034 7.25 1.11 20161020 131035 7.00 1.07 20161020 131036 6.72 1.04 20161020 131037 6.46 1.03 20161020 131038 6.23 1.04 20161020 131039 6.01 1.05 20161020 131040 5.81 1.07 20161020 131041 5.63 1.11 20161020 131042 5.47 1.17 20161020 131043 5.33 1.23 20161020 131044 5.63 1.29 20161020 131045 6.25 1.36 20161020 131046 6.87 1.42 20161020 131047 7.51 1.49 20161020 131048 8.04 1.55 20161020 131049 8.70 1.62 20161020 131050 9.37 1.69 20161020 131051 10.06 1.76 20161020 131052 10.77 1.82 20161020 131053 11.48 1.88 20161020 131054 11.66 1.90 20161020 131055 10.96 1.87 20161020 131056 10.22 1.83 20161020 131057 9.39 1.79 20161020 131058 8.47 1.71 20161020 131059 7.58 1.63 20161020 131100 6.69 1.55 20161020 131101 5.77 1.50 20161020 131102 4.82 1.46 20161020 131103 4.03 1.42 20161020 131104 3.23 1.39 20161020 131105 3.15 1.38 20161020 131106 3.12 1.38 20161020 131107 3.13 1.38 20161020 131108 3.15 1.40 20161020 131109 3.21 1.42 20161020 131110 3.30 1.45 20161020 131111 3.43 1.49 20161020 131112 3.58 1.53 20161020 131114 3.76 1.58 20161020 131115 4.09 1.63 20161020 131116 4.90 1.69 20161020 131117 5.71 1.75 20161020 131118 6.54 1.81 20161020 131119 7.33 1.88 20161020 131120 7.97 1.94 20161020 131121 8.74 2.01 20161020 131122 9.47 2.08 20161020 131123 10.16 2.16 20161020 131124 10.85 2.24 20161020 131125 11.53 2.32 20161020 131126 11.43 2.33 20161020 131127 11.33 2.34 20161020 131128 11.24 2.35 20161020 131129 11.13 2.35 20161020 131130 11.02 2.34 20161020 131131 10.90 2.34 20161020 131132 10.79 2.33 20161020 131133 10.69 2.31 20161020 131134 10.58 2.30 20161020 131135 10.48 2.29 20161020 131136 10.44 2.29 20161020 131137 10.41 2.29 20161020 131138 10.39 2.29 20161020 131139 10.38 2.28 20161020 131140 10.40 2.28 20161020 131141 10.41 2.28 20161020 131142 10.41 2.28 20161020 131143 10.40 2.27 20161020 131144 10.38 2.27 20161020 131145 10.37 2.27 20161020 131146 10.35 2.27 20161020 131147 10.32 2.26 20161020 131148 10.27 2.26 20161020 131149 10.22 2.25 20161020 131150 10.15 2.25 20161020 131151 10.09 2.25 20161020 131152 10.03 2.25 20161020 131153 9.98 2.24 20161020 131154 9.94 2.24 20161020 131155 9.89 2.24 20161020 131156 9.90 2.24 20161020 131157 9.91 2.24 20161020 131158 9.92 2.24 20161020 131159 9.93 2.24 20161020 131200 9.93 2.24 20161020 131201 9.94 2.24 20161020 131202 9.96 2.24 20161020 131203 9.96 2.25 20161020 131205 9.95 2.25 20161020 131206 9.94 2.25 20161020 131207 9.95 2.26 20161020 131208 9.95 2.25 20161020 131209 9.95 2.25 20161020 131210 9.95 2.25 20161020 131211 9.95 2.25 20161020 131212 9.94 2.25 20161020 131213 9.94 2.25 20161020 131214 9.93 2.25 20161020 131215 9.92 2.25 20161020 131216 9.91 2.25 20161020 131217 9.90 2.25 20161020 131218 9.89 2.25 20161020 131219 9.87 2.24 20161020 131220 9.85 2.24 20161020 131221 9.84 2.24 20161020 131222 9.83 2.24 20161020 131223 9.82 2.23 20161020 131224 9.80 2.23 20161020 131225 9.78 2.23 20161020 131226 9.76 2.22 20161020 131227 9.73 2.22 20161020 131228 9.70 2.21 20161020 131229 9.67 2.21 20161020 131230 9.64 2.20 20161020 131231 9.61 2.20 20161020 131232 9.58 2.20 20161020 131233 9.54 2.19 20161020 131234 9.52 2.19 20161020 131235 9.50 2.18 20161020 131236 9.49 2.18 20161020 131237 9.47 2.17 20161020 131238 9.45 2.16 20161020 131239 9.41 2.16 20161020 165959 1.20 0.98 20161020 170000 1.18 0.98 20161020 170001 1.16 0.97 20161020 170002 1.14 0.97 20161020 170003 1.15 0.95 20161020 170004 1.17 0.93 20161020 170005 1.19 0.90 20161020 170006 1.22 0.88 20161020 170008 1.26 0.84 20161020 170013 1.33 0.82 20161020 170015 1.41 0.83 20161020 170016 1.44 0.83 20161020 170017 1.47 0.83 20161020 170019 1.53 0.84 20161020 170020 1.55 0.84 20161020 170021 1.57 0.84 20161020 170022 1.58 0.84 20161020 170024 1.60 0.83 20161021 051529 5.37 0.77 20161021 051530 5.45 0.80 20161021 051531 5.52 0.84 20161021 051532 5.58 0.86 20161021 051533 5.80 0.81 20161021 051534 6.16 0.76 20161021 051535 6.67 0.71 20161021 051536 7.00 0.71 20161021 051537 7.18 0.71 20161021 051538 7.26 0.71 20161021 051539 7.05 0.76 20161021 051540 6.73 0.82 20161021 051541 6.40 0.87 20161021 051542 6.28 0.88 20161021 051544 7.39 0.83 20161021 051545 8.02 0.81 20161021 051546 8.15 0.75 20161021 051547 8.11 0.70 20161021 051549 7.94 0.64 20161021 051550 7.69 0.67 20161021 051552 7.45 0.80 20161021 051553 7.44 0.85 20161021 051554 7.44 0.86 20161021 051555 7.44 0.86 20161021 051556 7.44 0.86 20161021 051557 7.08 0.88 20161021 051558 6.54 0.89 20161021 051559 5.83 0.90 20161021 051600 5.85 0.92 20161021 051601 6.32 0.96 20161021 051602 7.07 1.01 20161021 051603 7.56 1.02 20161021 051604 7.43 0.96 20161021 051605 7.20 0.92 20161021 051606 6.95 0.89 20161021 051607 6.63 0.90 20161021 051608 6.41 0.90 20161021 051609 6.29 0.90 20161021 152455 4.78 1.37 20161021 152456 4.79 1.37 20161021 152457 4.80 1.37 20161021 152458 4.80 1.37 20161021 152459 4.81 1.37 20161021 152500 4.82 1.37 20161021 152501 4.83 1.36 20161021 152502 4.84 1.36 20161021 152503 4.85 1.36 20161021 152504 4.86 1.35 20161021 152506 4.82 1.34 20161021 152507 4.78 1.33 20161021 152508 4.73 1.32 20161021 152509 4.70 1.32 20161021 152510 4.68 1.32 20161021 152511 4.66 1.33 20161021 152512 4.62 1.33 20161021 152513 4.60 1.34 20161021 152514 4.58 1.34 20161021 152515 4.56 1.35 20161021 152516 4.57 1.35 20161021 152517 4.59 1.36 20161021 152518 4.61 1.38 20161021 152519 4.64 1.38 20161021 152520 4.66 1.39 20161021 152521 4.70 1.39 20161021 152522 4.73 1.40 20161021 152523 4.75 1.40 20161021 152524 4.77 1.41 20161021 152525 4.79 1.41 20161021 152526 4.79 1.41 20161021 152527 4.79 1.41 20161021 152528 4.78 1.41 20161021 152529 4.77 1.41 20161021 152530 4.76 1.41 20161021 152531 4.76 1.41 20161021 152532 4.76 1.41 20161021 152847 6.24 1.12 20161021 152848 6.28 1.10 20161021 152849 6.30 1.11 20161021 152850 6.34 1.12 20161021 152851 6.34 1.13 20161021 152852 6.32 1.11 20161021 152853 6.30 1.10 20161021 152854 6.28 1.08 20161021 152855 6.27 1.07 20161021 152856 6.25 1.05 20161021 152857 6.23 1.03 20161021 152858 6.20 1.04 20161021 152859 6.17 1.07 20161021 152900 6.14 1.11 20161021 152901 6.11 1.14 20161021 152902 6.09 1.15 20161021 152903 6.06 1.16 20161021 152904 6.02 1.17 20161021 152905 6.00 1.18 20161021 152906 5.99 1.19 20161021 152907 5.98 1.20 20161021 152908 5.96 1.18 20161021 152909 5.94 1.17 20161021 152910 5.93 1.15 20161021 152911 5.89 1.14 20161021 152912 5.81 1.16 20161021 152913 5.74 1.18 20161021 152914 5.66 1.19 20161021 152922 5.19 0.66 20161021 152923 5.13 0.70 20161021 152924 5.07 0.74 20161021 152925 5.03 0.80 20161021 152926 4.95 0.82 20161021 152927 4.88 0.84 20161021 152928 4.83 0.86 20161021 152929 4.75 0.88 20161021 152930 4.69 0.91 20161021 152931 4.64 0.93 20161021 152932 4.63 0.95 20161021 152933 4.70 0.97 20161021 152934 4.77 0.99 20161021 152935 4.84 1.01 20161021 152936 4.88 0.98 20161021 152937 4.93 0.93 20161021 152938 4.99 0.87 20161021 152939 5.05 0.83 20161021 152940 5.13 0.80 20161021 152941 5.22 0.78 20161021 152942 5.29 0.77 20161021 152943 5.31 0.80 20161021 152944 5.32 0.82 20161021 152945 5.34 0.86 20161021 152946 5.39 0.88 20161021 152947 5.43 0.90 20161021 152948 5.46 0.92 20161021 152949 5.49 0.95 20161021 152950 5.52 0.98 20161021 152951 5.56 1.01 20161021 152952 5.59 1.04 20161021 152953 5.61 1.05 20161021 152954 5.64 1.07 20161021 152955 5.66 1.09 20161021 152956 5.70 1.08 20161021 152957 5.72 1.08 20161021 152958 5.75 1.08 20161022 015520 11.60 2.95 20161022 015521 11.31 2.95 20161022 015522 11.01 2.95 20161022 015523 10.76 2.95 20161022 015524 10.79 2.95 20161022 015525 10.78 2.94 20161022 015526 10.75 2.94 20161022 015528 10.95 2.95 20161022 015531 11.00 2.96 20161022 015532 10.97 2.94 20161022 015533 10.94 2.91 20161022 015534 11.13 2.91 20161022 015536 11.45 2.90 20161022 015537 11.80 2.90 20161022 015538 11.55 2.90 20161022 015539 11.21 2.89 20161022 015540 10.86 2.89 20161022 015541 10.86 2.90 20161022 015542 11.18 2.90 20161022 015543 11.53 2.89 20161022 015544 11.86 2.87 20161022 015545 11.86 2.87 20161022 015546 11.85 2.87 20161022 015547 11.85 2.85 20161022 015548 11.84 2.84 20161022 015549 11.83 2.83 20161022 015550 11.82 2.83 20161022 015551 11.81 2.83 20161022 015552 11.80 2.86 20161022 015553 11.79 2.90 20161022 015554 11.78 2.93 20161022 015555 11.63 2.91 20161022 015556 11.34 2.88 20161022 015557 10.92 2.84 20161022 015558 10.71 2.80 20161022 015559 10.88 2.76 20161022 015600 11.31 2.74 20161022 015601 11.57 2.73 20161022 015602 10.95 2.72 20161022 015603 10.55 2.71 20161022 015604 10.38 2.70 20161022 015605 10.40 2.70 20161022 015606 10.30 2.69 20161022 015607 10.12 2.68 20161022 015608 9.86 2.65 20161022 015609 9.51 2.60 20161022 015610 9.25 2.55 20161022 015611 9.17 2.50 20161022 015612 9.61 2.49 20161022 015613 10.03 2.49 20161022 015614 10.43 2.48 20161022 015615 10.29 2.48 20161022 015616 9.98 2.47 20161022 015617 9.61 2.47 20161022 015618 9.65 2.45 20161022 015619 10.15 2.41 20161022 015620 10.56 2.37 20161022 015621 10.82 2.35 20161022 015622 10.75 2.32 20161022 015623 10.74 2.29 20161022 015624 10.79 2.25 20161022 015625 10.56 2.20 20161022 015627 10.11 2.17 20161022 015628 9.66 2.15 20161022 015629 9.47 2.11 20161022 015630 9.34 2.08 20161022 015631 9.18 2.06 20161022 015632 8.96 2.03 20161022 015633 8.67 2.00 20161022 015634 8.42 1.96 20161022 015635 8.25 1.92 20161022 015636 8.06 1.93 20161022 015637 7.73 1.95 20161022 015638 7.33 1.94 20161022 015651 6.86 2.20 20161022 015652 7.29 2.25 20161022 015653 7.48 2.28 20161022 015654 7.61 2.30 20161022 015655 7.78 2.30 20161022 015656 8.07 2.31 20161022 015657 8.71 2.36 20161022 015658 9.33 2.42 20161022 015659 9.92 2.47 20161022 015700 10.60 2.49 20161022 015701 11.16 2.50 20161022 015702 11.55 2.50 20161022 015703 11.83 2.52 20161022 015704 12.17 2.56 20161022 015705 12.49 2.60 20161022 015706 12.69 2.64 20161022 015707 12.44 2.61 20161022 015708 12.19 2.57 20161022 015709 11.93 2.56 20161022 015710 11.70 2.57 20161022 015711 11.48 2.58 20161022 015712 11.31 2.60 20161022 015713 11.08 2.61 20161022 015714 10.50 2.60 20161022 015715 9.82 2.57 20161022 015716 9.17 2.55 20161022 015718 9.22 2.57 20161022 015719 9.18 2.59 20161022 015720 9.04 2.60 20161022 015721 8.74 2.62 20161022 015722 8.45 2.64 20161022 015723 8.25 2.66 20161022 015724 8.02 2.67 20161022 015725 7.60 2.62 20161022 015726 7.27 2.58 20161022 015727 7.02 2.55 20161022 015728 6.85 2.55 20161022 015729 6.63 2.56 20161022 015730 6.35 2.56 20161022 015731 6.26 2.55 20161022 015732 6.48 2.51 20161022 015733 6.72 2.49 20161022 015734 6.87 2.48 20161022 015735 6.91 2.51 20161022 015736 7.04 2.51 20161022 015737 7.20 2.50 20161022 015738 7.49 2.48 20161022 015739 7.83 2.47 20161022 015740 8.21 2.46 20161022 015741 8.46 2.47 20161022 015742 8.44 2.50 20161022 015743 8.38 2.52 20161022 015744 8.30 2.53 20161022 015745 8.32 2.51 20161022 015746 8.37 2.49 20161022 015747 8.48 2.49 20161022 015748 8.81 2.50 20161022 015749 9.31 2.51 20161022 015750 9.68 2.51 20161022 015751 9.89 2.50 20161022 015752 9.76 2.55 20161022 015753 9.56 2.59 20161022 015754 9.43 2.64 20161022 015755 9.54 2.62 20161022 015756 9.80 2.59 20161022 015757 9.98 2.57 20161022 015758 9.96 2.59 20161022 015759 9.88 2.60 20161022 015800 9.86 2.60 20161022 015801 9.90 2.57 20161022 015802 9.97 2.59 20161022 015803 10.12 2.62 20161022 015804 10.30 2.67 20161022 015805 10.43 2.69 20161022 015806 10.41 2.69 20161022 015808 10.32 2.70 20161022 015809 10.17 2.71 20161022 015810 9.95 2.71 20161022 015811 9.81 2.71 20161022 015812 9.79 2.72 20161022 015813 10.04 2.74 20161022 015814 10.43 2.77 20161022 015815 10.81 2.78 20161022 015816 11.07 2.79 20161022 015817 11.07 2.80 20161022 015818 11.07 2.83 20161022 015819 11.07 2.88 20161022 015820 11.47 2.86 20161022 015821 11.68 2.87 20161022 015822 11.71 2.88 20161022 015823 11.67 2.88 20161022 015824 11.73 2.85 20161022 015825 11.94 2.81 20161022 015826 12.19 2.77 20161022 015827 12.16 2.81 20161022 015828 12.19 2.86 20161022 015829 12.30 2.89 20161022 015830 12.28 2.91 20161022 015831 12.14 2.94 20161022 015832 12.00 2.98 20161022 034417 12.61 1.26 20161022 034418 12.69 1.24 20161022 034419 12.92 1.25 20161022 034420 13.27 1.29 20161022 034422 13.32 1.21 20161022 034423 13.33 1.09 20161022 034424 13.35 0.96 20161022 034425 13.04 0.95 20161022 034426 12.64 1.00 20161022 034427 12.38 1.03 20161022 034428 12.23 1.02 20161022 034429 12.31 0.97 20161022 034430 12.11 0.90 20161022 034431 11.63 0.82 20161022 034432 11.94 0.76 20161022 034433 12.60 0.72 20161022 034434 13.24 0.66 20161022 034435 12.76 0.66 20161022 034436 11.59 0.72 20161022 034437 10.48 0.80 20161022 034438 9.63 0.86 20161022 034439 9.41 0.87 20161022 034440 9.32 0.88 20161022 034441 9.37 0.91 20161022 034442 9.24 0.95 20161022 034443 9.03 1.00 20161022 034444 9.03 1.02 20161022 034445 9.11 1.00 20161022 034446 9.09 0.97 20161022 034447 8.95 0.97 20161022 034448 8.91 0.97 20161022 034449 9.58 0.96 20161022 034450 10.45 0.92 20161022 034451 11.52 0.86 20161022 034452 11.03 0.86 20161022 034453 10.55 0.86 20161022 034454 10.29 0.84 20161022 034459 10.39 1.36 20161022 034500 10.55 1.34 20161022 034501 10.67 1.29 20161022 034502 10.57 1.29 20161022 034503 10.58 1.29 20161022 034504 10.71 1.29 20161022 034506 11.33 1.30 20161022 034507 11.84 1.31 20161022 034508 12.37 1.31 20161022 034509 12.62 1.32 20161022 034510 12.76 1.32 20161022 034511 12.99 1.31 20161022 034513 13.60 1.32 20161022 034514 14.11 1.32 20161022 034515 14.50 1.32 20161022 034516 14.80 1.32 20161022 034517 15.14 1.32 20161022 034518 15.61 1.32 20161022 034519 16.27 1.32 20161022 034520 16.99 1.34 20161022 034521 17.47 1.35 20161022 034522 17.95 1.34 20161022 034523 18.11 1.36 20161022 034524 18.25 1.40 20161022 034525 18.50 1.45 20161022 034526 17.97 1.46 20161022 034527 16.89 1.43 20161022 034528 15.82 1.39 20161022 034529 14.96 1.35 20161022 034530 14.50 1.34 20161022 034531 13.92 1.32 20161022 034532 13.24 1.28 20161022 034533 12.31 1.29 20161022 034534 11.45 1.32 20161022 034535 10.76 1.35 20161022 034536 10.69 1.35 20161022 034537 11.12 1.29 20161022 034538 11.61 1.23 20161022 034539 11.77 1.22 20161022 034540 11.41 1.23 20161022 034541 11.20 1.22 20161022 034542 11.03 1.20 20161022 034543 10.53 1.23 20161022 034544 10.02 1.28 20161022 034545 9.51 1.34 20161022 053910 8.12 1.13 20161022 053911 8.51 1.19 20161022 053912 8.73 1.24 20161022 053913 8.79 1.26 20161022 053914 8.80 1.26 20161022 053915 8.80 1.26 20161022 053916 8.81 1.25 20161022 053917 8.57 1.25 20161022 053918 8.35 1.25 20161022 053919 8.21 1.24 20161022 053920 8.18 1.24 20161022 053921 8.16 1.24 20161022 053922 8.09 1.24 20161022 053923 7.99 1.23 20161022 053924 7.99 1.23 20161022 053925 7.98 1.22 20161022 053926 7.97 1.21 20161022 053927 8.42 1.20 20161022 053928 8.93 1.19 20161022 053929 9.34 1.20 20161022 053930 9.70 1.20 20161022 053931 9.80 1.18 20161022 053932 9.95 1.18 20161022 053933 10.18 1.19 20161022 053934 10.07 1.22 20161022 053935 9.87 1.24 20161022 053936 9.78 1.24 20161022 053937 9.91 1.25 20161022 053938 10.04 1.25 20161022 053940 10.16 1.26 20161022 053941 10.32 1.25 20161022 053942 10.58 1.24 20161022 053943 10.79 1.24 20161022 053944 10.97 1.26 20161022 053945 11.17 1.21 20161022 053946 11.37 1.16 20161022 053947 11.45 1.11 20161022 053948 11.27 1.13 20161022 053949 11.16 1.19 20161022 053950 11.25 1.25 20161022 053951 11.36 1.28 20161022 053952 11.01 1.29 20161022 053953 10.64 1.29 20161022 053954 10.31 1.29 20161022 053955 11.11 1.30 20161022 053956 11.80 1.30 20161022 053957 12.40 1.30 20161022 053958 12.60 1.29 20161022 053959 12.65 1.28 20161022 054000 12.70 1.28 20161022 054001 12.75 1.27 20161022 054002 12.71 1.23 20161022 054003 12.63 1.19 20161022 054004 12.62 1.17 20161022 054005 12.09 1.19 20161022 054006 11.46 1.22 20161022 054007 10.88 1.24 20161022 054008 10.71 1.25 20161022 054009 10.93 1.23 20161022 054010 11.09 1.20 20161022 054011 11.45 1.18 20161022 054012 12.03 1.25 20161022 054013 12.49 1.30 20161022 054014 12.84 1.35 20161022 155117 5.21 1.01 20161022 155118 5.19 1.01 20161022 155119 5.16 1.00 20161022 155120 5.15 1.00 20161022 155121 5.13 0.99 20161022 155122 5.11 0.98 20161022 155123 5.08 0.98 20161022 155124 5.07 0.98 20161022 155125 5.07 0.98 20161022 155126 5.07 0.98 20161022 155127 5.07 0.98 20161022 155128 5.08 0.98 20161022 155129 5.10 0.97 20161022 155130 5.12 0.97 20161022 155131 5.15 0.96 20161022 155132 5.17 0.96 20161022 155133 5.19 0.96 20161022 155134 5.21 0.96 20161022 155135 5.24 0.96 20161022 155136 5.27 0.96 20161022 155137 5.32 0.96 20161022 155138 5.36 0.97 20161022 155139 5.40 0.97 20161022 155140 5.44 0.97 20161022 155141 5.47 0.98 20161022 155142 5.50 0.98 20161022 155143 5.54 0.98 20161022 155144 5.58 0.98 20161022 155145 5.61 0.98 20161022 155146 5.65 0.99 20161022 155147 5.70 0.99 20161022 155148 5.78 0.99 20161022 155149 5.86 0.99 20161022 155150 5.94 0.99 20161022 174302 2.69 0.79 20161022 174303 2.65 0.78 20161022 174304 2.60 0.77 20161022 174305 2.55 0.75 20161022 174306 2.51 0.73 20161022 174308 2.44 0.68 20161022 174309 2.40 0.65 20161022 174310 2.37 0.61 20161022 174311 2.34 0.57 20161022 174312 2.36 0.54 20161022 174313 2.37 0.51 20161022 174314 2.39 0.47 20161022 174325 2.51 0.69 20161022 174326 2.50 0.72 20161022 174327 2.49 0.75 20161022 174328 2.48 0.78 20161022 174330 2.46 0.82 20161022 174331 2.45 0.83 20161022 174332 2.46 0.84 20161022 174333 2.44 0.85 20161022 174334 2.42 0.86 20161022 174335 2.38 0.86 20161022 174336 2.36 0.86 20161022 174337 2.34 0.87 20161022 174338 2.33 0.87 20161022 174339 2.31 0.87 20161022 174340 2.29 0.86 20161022 174341 2.27 0.85 20161023 021828 11.87 3.33 20161023 021829 11.90 3.37 20161023 021830 11.93 3.39 20161023 021831 11.96 3.40 20161023 021832 11.84 3.39 20161023 021833 11.81 3.40 20161023 021834 11.85 3.45 20161023 021835 11.68 3.43 20161023 021836 11.43 3.36 20161023 021837 11.41 3.30 20161023 021838 11.61 3.26 20161023 021839 11.51 3.26 20161023 021840 11.35 3.25 20161023 021841 11.02 3.24 20161023 021842 11.49 3.19 20161023 021843 12.25 3.10 20161023 021844 12.97 3.01 20161023 021845 13.30 2.92 20161023 021846 13.24 2.86 20161023 021847 13.18 2.80 20161023 021848 13.10 2.77 20161023 021849 12.98 2.76 20161023 021850 12.92 2.75 20161023 021851 12.86 2.74 20161023 021852 12.97 2.70 20161023 021853 13.03 2.67 20161023 021854 13.01 2.64 20161023 021855 12.93 2.63 20161023 021856 13.06 2.61 20161023 021857 13.36 2.57 20161023 021858 13.88 2.52 20161023 021859 13.76 2.52 20161023 021900 13.59 2.52 20161023 021901 13.43 2.51 20161023 021902 13.41 2.51 20161023 021903 13.48 2.52 20161023 021904 13.55 2.52 20161023 021905 13.63 2.54 20161023 021906 13.67 2.59 20161023 021907 13.73 2.65 20161023 021908 13.80 2.71 20161023 021909 13.87 2.73 20161023 021910 13.95 2.74 20161023 021911 14.03 2.74 20161023 021912 14.06 2.74 20161023 021914 14.02 2.73 20161023 021915 14.02 2.73 20161023 021916 13.97 2.72 20161023 021917 13.76 2.73 20161023 021918 13.48 2.76 20161023 021919 13.03 2.79 20161023 021920 12.89 2.84 20161023 021921 13.18 2.88 20161023 021922 13.75 2.89 20161023 021923 14.23 2.89 20161023 021924 13.68 2.89 20161023 021925 13.14 2.88 20161023 021926 12.61 2.88 20161023 021927 12.33 2.85 20161023 021928 12.22 2.84 20161023 021929 12.23 2.84 20161023 021930 12.32 2.85 20161023 021931 12.24 2.86 20161023 021932 12.22 2.86 20161023 021933 12.38 2.86 20161023 021935 11.41 2.87 20161023 021936 10.83 2.87 20161023 021937 10.59 2.84 20161023 021938 10.60 2.78 20161023 021939 10.60 2.72 20161023 021940 10.46 2.68 20161023 021941 10.00 2.70 20161023 021942 9.60 2.73 20161023 021943 9.26 2.78 20161023 021944 9.15 2.83 20161023 021945 9.06 2.85 20161023 021946 9.01 2.84 20161023 021947 9.33 2.82 20161023 021948 10.01 2.83 20161023 021949 10.56 2.88 20161023 021950 10.97 2.94 20161023 021951 10.41 2.98 20161023 021952 9.86 3.00 20161023 021953 9.39 3.00 20161023 021954 9.55 2.98 20161023 021955 9.90 2.97 20161023 021956 10.07 2.97 20161023 021957 10.03 2.99 20161023 021958 9.69 3.00 20161023 021959 9.44 3.00 20161023 022000 10.73 2.96 20161023 022001 10.76 2.95 20161023 022002 10.57 2.93 20161023 022004 10.61 2.93 20161023 022005 10.67 2.95 20161023 022006 10.63 2.96 20161023 022007 10.59 2.96 20161023 022008 10.55 2.94 20161023 022009 10.34 2.97 20161023 022010 10.18 3.00 20161023 022011 10.07 3.02 20161023 022012 10.29 2.99 20161023 022013 10.53 2.97 20161023 022014 10.57 2.98 20161023 022015 10.37 3.00 20161023 022016 9.93 2.97 20161023 022017 9.76 2.90 20161023 022018 9.50 2.84 20161023 022019 9.14 2.81 20161023 022020 8.91 2.77 20161023 022021 8.68 2.71 20161023 022022 8.43 2.66 20161023 022023 8.05 2.62 20161023 022024 7.89 2.59 20161023 022025 8.12 2.61 20161023 022026 8.79 2.66 20161023 022027 9.30 2.67 20161023 022028 9.66 2.65 20161023 022029 9.50 2.62 20161023 022030 8.86 2.57 20161023 022031 8.27 2.54 20161023 022032 7.81 2.56 20161023 022033 7.82 2.61 20161023 022034 7.82 2.62 20161023 022035 7.83 2.61 20161023 022036 7.79 2.58 20161023 022037 7.73 2.59 20161023 022038 7.67 2.63 20161023 022039 7.77 2.66 20161023 022040 8.18 2.62 20161023 022041 8.40 2.58 20161023 022042 8.46 2.55 20161023 022043 8.23 2.51 20161023 022044 8.39 2.47 20161023 022045 8.82 2.44 20161023 022046 8.88 2.41 20161023 022047 8.28 2.40 20161023 022048 7.89 2.39 20161023 022049 7.72 2.38 20161023 022050 7.78 2.39 20161023 022051 7.77 2.39 20161023 022052 7.64 2.37 20161023 040532 9.96 1.32 20161023 040533 10.54 1.29 20161023 040534 11.14 1.27 20161023 040535 11.10 1.26 20161023 040536 10.51 1.24 20161023 040538 9.92 1.20 20161023 040539 9.46 1.15 20161023 040540 9.54 1.09 20161023 040541 9.62 1.05 20161023 040542 9.68 1.02 20161023 040543 9.93 1.09 20161023 040544 10.08 1.17 20161023 040545 10.23 1.24 20161023 040546 10.33 1.29 20161023 040547 10.65 1.32 20161023 040548 11.11 1.33 20161023 040549 11.57 1.31 20161023 040550 11.68 1.25 20161023 040551 11.78 1.18 20161023 040552 11.95 1.13 20161023 040553 11.76 1.11 20161023 040554 11.58 1.09 20161023 040555 11.46 1.07 20161023 040556 11.51 1.09 20161023 040557 11.71 1.17 20161023 040558 11.93 1.27 20161023 040559 12.25 1.30 20161023 040600 12.43 1.24 20161023 040601 12.49 1.18 20161023 040602 12.39 1.13 20161023 040603 11.99 1.13 20161023 040604 11.66 1.14 20161023 040605 11.45 1.15 20161023 040606 11.37 1.16 20161023 040607 11.33 1.16 20161023 040608 11.45 1.17 20161023 055835 4.33 0.74 20161023 055837 3.03 0.71 20161023 055906 4.60 0.67 20161023 055907 4.38 0.67 20161023 055908 4.17 0.67 20161023 055909 4.24 0.70 20161023 055910 4.68 0.75 20161023 055911 5.38 0.81 20161023 055912 5.76 0.84 20161023 055913 5.39 0.82 20161023 055915 4.93 0.78 20161023 055920 4.99 0.65 20161023 055923 4.83 0.63 20161023 122101 8.48 2.23 20161023 122102 8.47 2.23 20161023 122103 8.45 2.23 20161023 122104 8.44 2.23 20161023 122105 8.43 2.24 20161023 122106 8.43 2.24 20161023 122107 8.43 2.24 20161023 122108 8.44 2.25 20161023 122109 8.45 2.25 20161023 122110 8.46 2.26 20161023 122111 8.48 2.26 20161023 122112 8.51 2.27 20161023 122113 8.55 2.28 20161023 122114 8.58 2.28 20161023 122115 8.61 2.29 20161023 122116 8.65 2.30 20161023 122117 8.68 2.31 20161023 122118 8.73 2.32 20161023 122120 8.81 2.33 20161023 122121 8.90 2.34 20161023 122122 8.99 2.35 20161023 122123 9.06 2.36 20161023 122124 9.14 2.38 20161023 122125 9.21 2.39 20161023 122126 9.28 2.40 20161023 122127 9.34 2.41 20161023 122128 9.38 2.42 20161023 122129 9.44 2.43 20161023 122130 9.44 2.44 20161023 122131 9.45 2.45 20161023 122132 9.44 2.46 20161023 122133 9.45 2.47 20161023 122134 9.45 2.47 20161023 122135 9.44 2.47 20161023 122136 9.41 2.48 20161023 122137 9.40 2.48 20161023 122138 9.39 2.48 20161023 122139 9.38 2.49 20161023 122140 9.26 2.49 20161023 122141 9.13 2.48 20161023 122142 9.00 2.48 20161023 122143 8.87 2.48 20161023 122144 8.73 2.47 20161023 122145 8.61 2.47 20161023 122146 8.50 2.46 20161023 122147 8.37 2.45 20161023 122148 8.23 2.45 20161023 122149 8.10 2.44 20161023 122150 8.06 2.44 20161023 122151 8.07 2.44 20161023 122152 8.08 2.43 20161023 122153 8.09 2.43 20161023 122154 8.08 2.43 20161023 122155 8.07 2.43 20161023 122156 8.07 2.43 20161023 122157 8.09 2.43 20161023 122158 8.12 2.43 20161023 122159 8.14 2.43 20161023 122200 8.18 2.43 20161023 122201 8.22 2.44 20161023 122202 8.26 2.44 20161023 122203 8.29 2.44 20161023 122204 8.34 2.44 20161023 122205 8.38 2.45 20161023 122206 8.42 2.45 20161023 122207 8.46 2.45 20161023 122208 8.50 2.46 20161023 122209 8.55 2.46 20161023 122211 8.59 2.46 20161023 122212 8.61 2.46 20161023 122213 8.63 2.47 20161023 122214 8.65 2.47 20161023 122215 8.66 2.47 20161023 122216 8.67 2.47 20161023 122217 8.69 2.48 20161023 122218 8.70 2.48 20161023 122219 8.72 2.48 20161023 122220 8.72 2.48 20161023 122221 8.72 2.48 20161023 122222 8.68 2.48 20161023 122223 8.66 2.48 20161023 122224 8.64 2.48 20161023 122225 8.61 2.48 20161023 122226 8.58 2.48 20161023 122227 8.54 2.48 20161023 122228 8.51 2.48 20161023 122229 8.50 2.48 20161023 122230 8.48 2.47 20161023 122231 8.46 2.47 20161023 122232 8.46 2.47 20161023 122233 8.47 2.47 20161023 122234 8.48 2.47 20161023 122235 8.47 2.47 20161023 122236 8.47 2.47 20161023 122237 8.47 2.47 20161023 122238 8.47 2.47 20161023 122239 8.48 2.47 20161023 122240 8.49 2.47 20161023 122241 8.50 2.47 20161023 122242 8.52 2.47 20161023 122243 8.55 2.47 20161023 122244 8.56 2.47 20161023 122245 8.56 2.47 20161023 122246 8.54 2.47 20161023 122247 8.53 2.47 20161023 122248 8.51 2.47 20161023 122249 8.49 2.47 20161023 122250 8.46 2.46 20161023 122251 8.42 2.46 20161023 122252 8.36 2.46 20161023 122253 8.31 2.46 20161023 122254 8.26 2.45 20161023 122255 8.20 2.45 20161023 122256 8.16 2.45 20161023 122257 8.11 2.45 20161023 122258 8.07 2.45 20161023 122259 8.03 2.45 20161023 122301 8.00 2.45 20161023 122302 7.98 2.46 20161023 122303 7.99 2.46 20161023 122304 8.01 2.46 20161023 122305 8.03 2.46 20161023 122307 8.07 2.46 20161023 122308 8.09 2.46 20161023 122309 8.11 2.46 20161023 122310 8.12 2.46 20161023 122311 8.13 2.46 20161023 122312 8.15 2.46 20161023 122313 8.17 2.46 20161023 122314 8.22 2.46 20161023 122315 8.26 2.46 20161023 122316 8.32 2.46 20161023 122317 8.38 2.46 20161023 122318 8.44 2.46 20161023 122319 8.50 2.46 20161023 122320 8.56 2.46 20161023 122321 8.62 2.46 20161023 122322 8.68 2.47 20161023 122323 8.73 2.47 20161023 122324 8.81 2.47 20161023 122325 8.88 2.47 20161023 122326 8.94 2.47 20161023 122327 8.99 2.47 20161023 122328 9.03 2.47 20161023 122329 9.07 2.47 20161023 122330 9.11 2.48 20161023 122331 9.15 2.48 20161023 122332 9.19 2.49 20161023 122333 9.24 2.49 20161023 122334 9.26 2.49 20161023 122335 9.28 2.49 20161023 122336 9.31 2.49 20161023 122337 9.33 2.49 20161023 122338 9.36 2.49 20161023 122339 9.38 2.49 20161023 122340 9.40 2.49 20161023 122341 9.44 2.50 20161023 122342 9.47 2.50 20161023 122343 9.50 2.50 20161023 122344 9.51 2.50 20161023 122345 9.51 2.50 20161023 122346 9.51 2.50 20161023 122347 9.51 2.50 20161023 122348 9.51 2.50 20161023 122349 9.51 2.50 20161023 122350 9.51 2.50 20161023 122352 9.51 2.50 20161023 122353 9.50 2.50 20161023 122354 9.50 2.50 20161023 122355 9.49 2.50 20161023 122356 9.48 2.50 20161023 122357 9.48 2.50 20161023 122358 9.47 2.50 20161023 122359 9.47 2.50 20161023 122400 9.47 2.50 20161023 122401 9.47 2.50 20161023 122402 9.48 2.50 20161023 122403 9.48 2.50 20161023 122404 9.48 2.49 20161023 122405 9.48 2.49 20161023 122406 9.48 2.49 20161023 122407 9.49 2.49 20161023 122408 9.50 2.49 20161023 122409 9.51 2.49 20161023 122410 9.53 2.49 20161023 122411 9.54 2.49 20161023 122412 9.54 2.49 20161023 122413 9.55 2.49 20161023 122414 9.56 2.49 20161023 122415 9.58 2.49 20161023 122416 9.60 2.50 20161023 122417 9.62 2.50 20161023 122418 9.62 2.50 20161023 122419 9.63 2.50 20161023 122420 9.63 2.50 20161023 122421 9.64 2.50 20161023 122422 9.64 2.50 20161023 122423 9.65 2.50 20161023 122424 9.67 2.50 20161023 122425 9.69 2.50 20161023 122426 9.70 2.50 20161023 122427 9.71 2.50 20161023 122428 9.73 2.50 20161023 122429 9.73 2.51 20161023 122430 9.74 2.51 20161023 122431 9.74 2.51 20161023 122432 9.75 2.51 20161023 122433 9.76 2.51 20161023 122434 9.78 2.51 20161023 122435 9.79 2.51 20161023 122436 9.79 2.52 20161023 122437 9.79 2.52 20161023 122438 9.80 2.52 20161023 122439 9.81 2.52 20161023 122440 9.81 2.53 20161023 122442 9.82 2.53 20161023 122443 9.83 2.53 20161023 122444 9.84 2.53 20161023 122445 9.84 2.54 20161023 122446 9.84 2.54 20161023 122447 9.86 2.54 20161023 122448 9.89 2.53 20161023 122449 9.91 2.53 20161023 142558 2.31 0.98 20161023 142559 2.28 0.98 20161023 142600 2.26 0.98 20161023 142601 2.24 0.98 20161023 142602 2.21 0.98 20161023 142603 2.17 0.98 20161023 142604 2.13 0.97 20161023 142605 2.09 0.97 20161023 142606 2.04 0.97 20161023 142607 2.00 0.96 20161023 142608 1.95 0.96 20161023 142609 1.91 0.96 20161023 142610 1.87 0.97 20161023 142611 1.83 0.97 20161023 142613 1.79 0.97 20161023 142614 1.79 0.97 20161023 142615 1.79 0.96 20161023 142616 1.80 0.95 20161023 142617 1.82 0.95 20161023 142618 1.84 0.95 20161023 142619 1.85 0.95 20161023 142620 1.87 0.95 20161023 142621 1.90 0.95 20161023 142622 1.92 0.95 20161023 142623 1.93 0.95 20161023 142624 1.95 0.95 20161023 142625 1.97 0.95 20161023 142626 1.99 0.95 20161023 142627 2.02 0.95 20161023 142628 2.04 0.96 20161023 142629 2.06 0.96 20161023 142630 2.07 0.96 20161023 142631 2.07 0.96 20161023 142632 2.08 0.96 20161023 142633 2.09 0.96 20161023 142700 1.95 1.02 20161023 142701 1.94 1.03 20161023 142703 1.93 1.03 20161023 142704 1.92 1.03 20161023 142705 1.97 1.02 20161023 142706 2.03 1.02 20161023 142707 2.09 1.02 20161023 142708 2.15 1.01 20161023 142709 2.20 1.01 20161023 142710 2.26 1.01 20161023 142711 2.31 1.01 20161023 142712 2.35 1.01 20161023 142713 2.40 1.02 20161023 142714 2.46 1.03 20161023 142715 2.55 1.03 20161023 142716 2.67 1.02 20161023 142717 2.78 1.01 20161023 142718 2.89 1.00 20161023 142719 3.02 1.01 20161023 142720 3.15 1.02 20161023 142721 3.28 1.04 20161023 142722 3.40 1.04 20161023 142723 3.51 1.05 20161023 142724 3.60 1.06 20161023 142725 3.70 1.07 20161023 142726 3.79 1.08 20161023 142727 3.90 1.09 20161023 142728 3.99 1.10 20161023 142729 4.08 1.10 20161023 142730 4.16 1.11 20161023 142731 4.24 1.11 20161023 142732 4.33 1.12 20161023 142733 4.43 1.13 20161023 142734 4.53 1.14 20161023 142735 4.57 1.14 20161023 142736 4.55 1.15 20161023 142737 4.55 1.15 20161023 142738 4.54 1.16 20161023 142739 4.54 1.17 20161023 142740 4.54 1.17 20161023 142741 4.54 1.18 20161023 142742 4.55 1.18 20161023 142743 4.56 1.18 20161023 142744 4.57 1.18 20161024 124318 9.80 2.32 20161024 124319 9.86 2.33 20161024 124320 9.91 2.34 20161024 124321 9.97 2.35 20161024 124322 9.99 2.37 20161024 124323 10.02 2.38 20161024 124324 10.04 2.39 20161024 124325 10.05 2.40 20161024 124326 10.04 2.41 20161024 124327 10.02 2.42 20161024 124328 10.02 2.43 20161024 124329 10.03 2.43 20161024 124330 10.04 2.44 20161024 124331 10.06 2.45 20161024 124332 10.05 2.45 20161024 124333 10.05 2.45 20161024 124334 10.04 2.45 20161024 124335 10.02 2.45 20161024 124336 9.99 2.45 20161024 124337 9.96 2.45 20161024 124338 9.93 2.45 20161024 124339 9.87 2.44 20161024 124340 9.82 2.44 20161024 124341 9.78 2.44 20161024 124342 9.74 2.43 20161024 124343 9.70 2.43 20161024 124344 9.67 2.42 20161024 124345 9.63 2.42 20161024 124346 9.63 2.42 20161024 124347 9.64 2.42 20161024 124349 9.65 2.42 20161024 124350 9.65 2.42 20161024 124351 9.64 2.42 20161024 124352 9.64 2.42 20161024 124353 9.63 2.42 20161024 124354 9.63 2.42 20161024 124355 9.63 2.42 20161024 124356 9.62 2.42 20161024 124357 9.66 2.42 20161024 124358 9.69 2.42 20161024 124359 9.73 2.43 20161024 124400 9.76 2.43 20161024 124401 9.80 2.44 20161024 124402 9.83 2.44 20161024 124403 9.86 2.44 20161024 124404 9.91 2.44 20161024 124405 9.95 2.45 20161024 124406 10.00 2.45 20161024 124407 9.89 2.44 20161024 124408 9.81 2.43 20161024 124409 9.69 2.43 20161024 124410 9.59 2.42 20161024 124411 9.50 2.41 20161024 124412 9.41 2.40 20161024 124413 9.32 2.39 20161024 124414 9.22 2.38 20161024 124415 9.11 2.37 20161024 124416 8.99 2.37 20161024 124417 8.96 2.36 20161024 124418 8.95 2.36 20161024 124419 8.96 2.35 20161024 124420 8.96 2.35 20161024 124421 8.96 2.35 20161024 124422 8.96 2.34 20161024 124423 8.97 2.34 20161024 124424 8.97 2.34 20161024 124425 8.99 2.34 20161024 124426 9.01 2.34 20161024 124427 9.09 2.35 20161024 124428 9.20 2.36 20161024 124429 9.30 2.36 20161024 124430 9.40 2.37 20161024 124431 9.50 2.38 20161024 124432 9.61 2.39 20161024 124433 9.70 2.40 20161024 124434 9.80 2.41 20161024 124435 9.89 2.42 20161024 124436 9.98 2.43 20161024 124437 10.04 2.44 20161024 124438 10.03 2.44 20161024 124440 10.02 2.44 20161024 124441 10.00 2.44 20161024 124442 9.95 2.44 20161024 124443 9.90 2.44 20161024 124444 9.84 2.44 20161024 124445 9.81 2.44 20161024 124446 9.78 2.44 20161024 124447 9.75 2.43 20161024 124448 9.72 2.43 20161024 124449 9.67 2.43 20161024 124450 9.61 2.42 20161024 124451 9.54 2.42 20161024 124452 9.50 2.42 20161024 124453 9.46 2.41 20161024 124454 9.41 2.41 20161024 124455 9.35 2.40 20161024 124456 9.28 2.40 20161024 124457 9.21 2.39 20161024 124458 9.15 2.39 20161024 124459 9.10 2.38 20161024 124500 9.06 2.38 20161024 124501 9.02 2.38 20161024 124502 9.00 2.38 20161024 124503 8.99 2.38 20161024 124504 8.96 2.38 20161024 124505 8.93 2.38 20161024 124506 8.88 2.37 20161024 124507 8.83 2.37 20161024 124508 8.79 2.37 20161024 124509 8.81 2.37 20161024 124510 8.83 2.38 20161024 124511 8.85 2.38 20161024 124512 8.87 2.38 20161024 124513 8.89 2.38 20161024 124514 8.90 2.38 20161024 124515 8.91 2.38 20161024 124516 8.92 2.39 20161024 124517 8.94 2.39 20161024 124518 8.95 2.39 20161024 124519 8.84 2.39 20161024 124520 8.75 2.38 20161024 124521 8.64 2.38 20161024 124522 8.53 2.37 20161024 124523 8.43 2.36 20161024 124524 8.31 2.36 20161024 124525 8.19 2.35 20161024 124526 8.07 2.35 20161024 124527 7.96 2.34 20161024 124528 7.87 2.34 20161024 124529 7.90 2.34 20161024 124531 7.95 2.34 20161024 124532 8.00 2.34 20161024 124533 8.04 2.35 20161024 124534 8.09 2.35 20161024 124535 8.14 2.36 20161024 144053 2.65 1.40 20161024 144054 2.50 1.39 20161024 144056 2.22 1.37 20161024 144057 2.04 1.36 20161024 144058 1.88 1.36 20161024 144102 1.78 1.33 20161024 144103 1.80 1.32 20161024 144104 1.80 1.31 20161024 144108 1.93 1.28 20161024 144110 2.07 1.27 20161024 144111 2.19 1.26 20161024 144112 2.31 1.25 20161024 144114 2.52 1.24 20161024 144115 2.60 1.23 20161024 144116 2.70 1.22 20161024 144117 2.81 1.22 20161024 144118 2.92 1.22 20161024 144119 3.02 1.21 20161024 144120 3.17 1.21 20161024 144121 3.33 1.20 20161024 144122 3.49 1.19 20161024 144123 3.65 1.19 20161024 144124 3.80 1.19 20161024 144126 4.09 1.19 20161024 144127 4.23 1.19 20161024 144128 4.37 1.19 20161024 144129 4.52 1.19 20161024 144130 4.58 1.19 20161024 144132 4.63 1.19 20161024 144133 4.68 1.19 20161024 144135 4.80 1.20 20161024 144136 4.87 1.20 20161024 144137 4.95 1.20 20161024 144140 5.13 1.21 20161024 144141 5.22 1.21 20161025 010729 9.02 2.48 20161025 010730 9.25 2.45 20161025 010731 9.33 2.42 20161025 010732 9.28 2.41 20161025 010733 9.22 2.44 20161025 010734 9.19 2.46 20161025 010735 9.20 2.48 20161025 010736 9.28 2.44 20161025 010737 9.37 2.41 20161025 010738 9.42 2.38 20161025 010739 9.23 2.38 20161025 010740 9.08 2.41 20161025 010741 9.08 2.43 20161025 010742 9.24 2.43 20161025 010743 9.39 2.42 20161025 010744 9.46 2.42 20161025 010745 9.44 2.42 20161025 010746 9.40 2.41 20161025 010747 9.34 2.40 20161025 010748 9.33 2.40 20161025 010749 9.32 2.39 20161025 010750 9.43 2.38 20161025 010751 9.64 2.37 20161025 010752 9.85 2.36 20161025 010753 9.71 2.38 20161025 010754 9.49 2.39 20161025 010755 9.20 2.40 20161025 010756 9.09 2.37 20161025 010757 9.07 2.35 20161025 010758 9.11 2.34 20161025 010800 8.96 2.34 20161025 010801 8.57 2.32 20161025 010802 8.13 2.28 20161025 010803 7.77 2.25 20161025 010804 8.00 2.26 20161025 010805 8.23 2.27 20161025 010806 8.46 2.27 20161025 010807 8.47 2.25 20161025 010808 8.44 2.23 20161025 010809 8.39 2.21 20161025 010810 8.37 2.19 20161025 010811 8.40 2.17 20161025 010812 8.44 2.17 20161025 010813 8.48 2.17 20161025 010814 8.39 2.18 20161025 010815 8.27 2.18 20161025 010816 8.13 2.16 20161025 010817 8.01 2.16 20161025 010818 7.91 2.16 20161025 010819 7.84 2.17 20161025 010820 7.80 2.18 20161025 010821 7.76 2.17 20161025 010822 7.71 2.15 20161025 010823 7.63 2.12 20161025 010824 7.88 2.11 20161025 010825 8.15 2.09 20161025 010826 8.44 2.07 20161025 010827 8.36 2.05 20161025 010828 8.06 2.04 20161025 010829 7.72 2.03 20161025 010830 7.51 2.03 20161025 010831 7.44 2.04 20161025 010832 7.37 2.05 20161025 010833 7.30 2.04 20161025 010834 7.26 2.02 20161025 010835 7.24 2.01 20161025 010836 7.22 2.00 20161025 010837 7.06 2.00 20161025 010838 6.84 1.99 20161025 010839 6.63 1.99 20161025 010840 6.42 1.98 20161025 010841 6.19 1.95 20161025 010842 6.03 1.92 20161025 010843 5.93 1.89 20161025 010844 5.95 1.91 20161025 010845 5.98 1.94 20161025 010846 6.10 1.97 20161025 010847 6.32 1.97 20161025 010848 6.57 1.95 20161025 010850 6.73 1.93 20161025 010851 6.87 1.90 20161025 010852 6.98 1.90 20161025 010853 7.05 1.90 20161025 010854 7.10 1.90 20161025 010855 7.22 1.91 20161025 010856 7.31 1.94 20161025 010857 7.37 1.97 20161025 010858 7.42 1.99 20161025 010859 7.55 1.98 20161025 010900 7.68 1.98 20161025 010901 7.82 1.98 20161025 010902 7.95 1.97 20161025 010903 8.11 1.97 20161025 010904 8.23 1.96 20161025 010905 8.14 1.96 20161025 010906 8.04 1.97 20161025 010907 8.03 1.97 20161025 010908 8.10 1.96 20161025 010909 7.94 1.97 20161025 010910 7.69 1.99 20161025 010911 7.35 2.00 20161025 010912 7.23 1.97 20161025 010913 7.18 1.94 20161025 010914 7.13 1.91 20161025 010915 7.01 1.90 20161025 010916 6.80 1.89 20161025 010917 6.60 1.89 20161025 010918 6.42 1.88 20161025 010919 6.36 1.87 20161025 010920 6.34 1.86 20161025 010921 6.34 1.86 20161025 010922 6.36 1.86 20161025 010923 6.33 1.83 20161025 010924 6.23 1.80 20161025 010925 6.07 1.77 20161025 010926 5.95 1.75 20161025 010927 6.04 1.75 20161025 010928 6.18 1.75 20161025 010929 6.09 1.75 20161025 010930 5.93 1.74 20161025 010931 5.72 1.74 20161025 010932 5.54 1.74 20161025 010933 5.40 1.73 20161025 010934 5.28 1.73 20161025 010935 5.19 1.73 20161025 010936 4.97 1.73 20161025 010937 4.80 1.72 20161025 010938 4.69 1.72 20161025 010939 4.77 1.72 20161025 010941 4.87 1.71 20161025 010942 4.91 1.71 20161025 010943 4.88 1.71 20161025 010944 4.77 1.70 20161025 010945 4.61 1.70 20161025 010946 4.31 1.70 20161025 010947 4.29 1.67 20161025 010948 4.31 1.65 20161025 010949 4.42 1.62 20161025 010950 4.50 1.61 20161025 010951 4.51 1.64 20161025 010952 4.52 1.67 20161025 010953 4.55 1.69 20161025 010954 4.58 1.67 20161025 010955 4.67 1.65 20161025 010956 4.83 1.62 20161025 010957 4.93 1.62 20161025 010958 5.00 1.64 20161025 010959 4.98 1.67 20161025 011000 4.71 1.66 20161025 011001 4.87 1.66 20161025 011002 4.93 1.66 20161025 011003 4.94 1.68 20161025 011004 5.15 1.68 20161025 011005 5.47 1.67 20161025 011006 5.88 1.67 20161025 011007 6.15 1.67 20161025 011008 6.46 1.67 20161025 011009 6.82 1.67 20161025 011010 7.09 1.67 20161025 011011 7.00 1.68 20161025 011012 6.88 1.68 20161025 011013 6.77 1.68 20161025 011014 6.64 1.67 20161025 011015 6.50 1.67 20161025 011016 6.41 1.67 20161025 011017 6.41 1.67 20161025 011018 6.39 1.66 20161025 011019 6.27 1.66 20161026 012012 5.65 0.98 20161026 012013 5.52 1.01 20161026 012014 5.40 1.03 20161026 012015 5.28 1.04 20161026 012016 5.09 1.04 20161026 012017 4.88 1.05 20161026 012018 4.72 1.07 20161026 012019 4.49 1.07 20161026 012020 4.33 1.07 20161026 012021 4.28 1.07 20161026 012022 4.22 1.04 20161026 012023 4.03 1.01 20161026 012024 3.74 0.98 20161026 012959 11.46 2.61 20161026 013000 11.49 2.60 20161026 013001 11.49 2.59 20161026 013002 11.54 2.58 20161026 013003 11.61 2.57 20161026 013004 11.76 2.57 20161026 013005 11.97 2.58 20161026 013006 12.06 2.58 20161026 013007 12.14 2.59 20161026 013008 12.22 2.59 20161026 013009 12.18 2.60 20161026 013010 11.97 2.60 20161026 013011 11.65 2.60 20161026 013012 11.34 2.59 20161026 013013 11.26 2.58 20161026 013014 11.18 2.57 20161026 013015 11.10 2.55 20161026 013016 10.93 2.54 20161026 013017 10.80 2.53 20161026 013018 10.69 2.52 20161026 013019 10.55 2.51 20161026 013020 10.25 2.51 20161026 013021 9.83 2.50 20161026 013022 9.54 2.49 20161026 013023 9.63 2.48 20161026 013024 9.68 2.47 20161026 013025 9.69 2.46 20161026 013026 9.54 2.45 20161026 013027 9.23 2.44 20161026 013028 9.06 2.44 20161026 013029 9.11 2.42 20161026 013030 9.15 2.39 20161026 013031 9.17 2.37 20161026 013032 9.13 2.36 20161026 013033 8.92 2.36 20161026 013034 8.67 2.35 20161026 013035 8.40 2.32 20161026 013036 8.20 2.29 20161026 013037 8.12 2.29 20161026 013038 8.05 2.29 20161026 013039 7.97 2.28 20161026 013040 7.96 2.28 20161026 013041 7.95 2.28 20161026 013042 7.95 2.27 20161026 013043 7.59 2.24 20161026 013045 7.16 2.21 20161026 013046 6.74 2.18 20161026 013047 6.54 2.18 20161026 013048 6.55 2.18 20161026 013049 6.56 2.17 20161026 013050 6.60 2.16 20161026 013051 6.70 2.17 20161026 013052 6.84 2.17 20161026 013053 7.03 2.16 20161026 013054 6.92 2.18 20161026 013055 6.73 2.21 20161026 013056 6.59 2.24 20161026 013057 6.51 2.25 20161026 013058 6.49 2.23 20161026 013059 6.47 2.20 20161026 013100 6.43 2.15 20161026 013101 6.50 2.17 20161026 013102 6.57 2.20 20161026 013103 6.64 2.21 20161026 013104 6.72 2.21 20161026 013105 6.80 2.22 20161026 013106 6.89 2.23 20161026 013107 6.97 2.23 20161026 013108 7.04 2.23 20161026 013109 7.12 2.22 20161026 013110 7.16 2.21 20161026 013111 7.27 2.20 20161026 013112 7.42 2.19 20161026 013113 7.58 2.20 20161026 013114 7.79 2.20 20161026 013115 8.02 2.18 20161026 013116 8.25 2.15 20161026 013117 8.44 2.11 20161026 013118 8.48 1.98 20161026 013119 8.60 1.85 20161026 013120 8.85 1.74 20161026 013121 8.51 1.68 20161026 013122 7.83 1.63 20161026 013123 7.13 1.60 20161026 013124 6.44 1.57 20161026 013125 5.76 1.52 20161026 013126 5.68 1.48 20161026 013139 6.10 2.26 20161026 013140 6.34 2.29 20161026 013141 6.55 2.32 20161026 013142 6.62 2.34 20161026 013143 6.62 2.34 20161026 013144 6.73 2.34 20161026 013145 6.96 2.34 20161026 013146 6.92 2.34 20161026 013147 6.76 2.34 20161026 013148 6.53 2.33 20161026 013149 6.43 2.33 20161026 013150 6.57 2.32 20161026 013151 6.70 2.31 20161026 013152 6.67 2.28 20161026 013153 6.01 2.27 20161026 013154 5.49 2.27 20161026 013155 4.86 2.29 20161026 013156 4.45 2.29 20161026 013157 4.15 2.26 20161026 013158 3.77 2.22 20161026 013159 3.31 2.20 20161026 013200 2.84 2.18 20161026 013201 2.42 2.16 20161026 013202 2.06 2.12 20161026 013203 2.22 2.08 20161026 013204 2.29 2.03 20161026 013205 2.37 2.01 20161026 013206 2.52 2.00 20161026 013207 2.67 2.01 20161026 013208 2.81 2.01 20161026 013209 2.90 2.00 20161026 013210 3.13 1.95 20161026 013211 3.45 1.89 20161026 013212 3.86 1.82 20161026 013213 4.09 1.84 20161026 013214 4.16 1.88 20161026 013215 4.41 1.90 20161026 013216 4.72 1.89 20161026 013217 5.12 1.88 20161026 013218 5.59 1.87 20161026 013219 6.23 1.88 20161026 013220 6.77 1.89 20161026 013221 7.27 1.91 20161026 013222 7.72 1.92 20161026 013223 7.77 1.94 20161026 013224 7.62 1.99 20161026 013225 7.46 2.03 20161026 013226 7.33 2.07 20161026 013228 7.43 2.12 20161026 013229 7.71 2.16 20161026 013230 7.93 2.20 20161026 013231 7.99 2.23 20161026 013232 8.03 2.25 20161026 013233 8.10 2.25 20161026 013234 8.22 2.26 20161026 013235 8.39 2.28 20161026 013236 8.60 2.31 20161026 013237 8.73 2.34 20161026 013238 8.79 2.35 20161026 013239 8.93 2.35 20161026 013240 9.12 2.35 20161026 013241 9.33 2.37 20161026 013242 9.42 2.40 20161026 013243 9.41 2.44 20161026 013244 9.36 2.47 20161026 013245 9.06 2.43 20161026 013246 8.81 2.40 20161026 013247 8.68 2.36 20161026 013248 8.67 2.36 20161026 013249 8.72 2.36 20161026 013250 8.82 2.35 20161026 013251 8.88 2.35 20161026 013252 8.84 2.35 20161026 013253 8.77 2.35 20161026 013254 8.60 2.35 20161026 013255 8.42 2.35 20161026 013256 8.20 2.35 20161026 013257 7.90 2.35 20161026 013258 7.74 2.36 20161026 013259 7.63 2.40 20161026 013300 7.44 2.44 20161026 013301 7.22 2.47 20161026 013302 7.19 2.45 20161026 013303 7.32 2.42 20161026 013304 7.62 2.38 20161026 031919 4.30 1.12 20161026 031920 4.12 1.04 20161026 031921 4.02 0.95 20161026 031922 3.98 0.84 20161026 031923 4.43 0.88 20161026 031927 5.37 1.11 20161026 031929 5.04 1.00 20161026 031932 5.78 0.79 20161026 031933 5.82 0.86 20161026 031934 5.72 1.01 20161026 031936 5.55 1.31 20161026 031937 5.62 1.38 20161026 031938 5.63 1.45 20161026 031939 5.58 1.50 20161026 031940 5.48 1.43 20161026 031941 5.83 1.36 20161026 031942 6.27 1.30 20161026 031945 8.91 1.34 20161026 051148 14.54 0.89 20161026 051152 13.66 0.90 20161026 051153 13.22 0.91 20161026 051154 12.69 0.91 20161026 051155 12.07 0.92 20161026 051156 12.73 0.96 20161026 051157 13.80 1.02 20161026 051158 14.99 1.09 20161026 051159 15.53 1.11 20161026 051200 15.44 1.06 20161026 051201 15.48 1.01 20161026 051202 15.67 0.97 20161026 051203 16.42 0.97 20161026 051204 17.17 0.98 20161026 051205 17.93 0.98 20161026 051206 18.11 1.02 20161026 051207 18.18 1.08 20161026 051208 18.32 1.15 20161026 051209 18.22 1.15 20161026 051210 17.91 1.10 20161026 051211 17.61 1.06 20161026 051212 17.37 1.01 20161026 051213 17.53 1.01 20161026 051214 17.71 1.02 20161026 051215 17.81 1.02 20161026 113345 6.96 2.44 20161026 113346 6.99 2.44 20161026 113347 7.02 2.44 20161026 113348 7.06 2.43 20161026 113349 7.10 2.43 20161026 113350 7.14 2.43 20161026 113351 7.19 2.42 20161026 113352 7.22 2.42 20161026 113353 7.25 2.42 20161026 113354 7.29 2.42 20161026 113355 7.33 2.42 20161026 113356 7.38 2.41 20161026 113357 7.43 2.41 20161026 113358 7.48 2.40 20161026 113359 7.51 2.40 20161026 113400 7.54 2.40 20161026 113401 7.57 2.39 20161026 113402 7.60 2.39 20161026 113403 7.65 2.38 20161026 113404 7.70 2.38 20161026 113405 7.76 2.37 20161026 113406 7.83 2.37 20161026 113407 7.89 2.36 20161026 113408 7.94 2.36 20161026 113409 7.96 2.34 20161026 113410 7.98 2.33 20161026 113411 7.99 2.33 20161026 113413 8.00 2.31 20161026 113414 8.00 2.30 20161026 113415 7.99 2.29 20161026 113416 7.99 2.28 20161026 113417 8.00 2.27 20161026 113418 8.02 2.25 20161026 113419 8.03 2.24 20161026 113420 8.06 2.22 20161026 113421 8.10 2.20 20161026 113422 8.12 2.19 20161026 113423 8.16 2.17 20161026 113424 8.19 2.15 20161026 113425 8.22 2.14 20161026 113426 8.24 2.12 20161026 113427 8.27 2.10 20161026 113428 8.31 2.09 20161026 113429 8.35 2.07 20161026 113430 8.20 2.05 20161026 113431 7.99 2.03 20161026 113432 7.79 2.01 20161026 113433 7.65 2.00 20161026 113434 7.49 1.98 20161026 113435 7.35 1.97 20161026 113436 7.22 1.95 20161026 113437 7.07 1.94 20161026 113438 6.91 1.93 20161026 113439 6.76 1.91 20161026 113440 6.52 1.90 20161026 113441 6.22 1.89 20161026 113442 5.93 1.88 20161026 113443 5.63 1.88 20161026 113444 5.38 1.87 20161026 113445 5.06 1.86 20161026 113446 4.74 1.85 20161026 113447 4.42 1.85 20161026 113448 4.11 1.84 20161026 113449 3.79 1.84 20161026 113450 3.61 1.83 20161026 113451 3.62 1.83 20161026 113452 3.63 1.83 20161026 113453 3.63 1.82 20161026 113454 3.64 1.82 20161026 113455 3.64 1.81 20161026 113456 3.64 1.81 20161026 113457 3.63 1.81 20161026 113458 3.63 1.80 20161026 113459 3.63 1.80 20161026 113500 3.64 1.80 20161026 113501 3.72 1.79 20161026 113502 3.79 1.79 20161026 113504 3.86 1.78 20161026 113505 3.93 1.78 20161026 113506 3.99 1.77 20161026 113507 4.05 1.77 20161026 113508 4.12 1.77 20161026 113509 4.16 1.76 20161026 113510 4.23 1.76 20161026 113511 4.30 1.76 20161026 113512 4.30 1.75 20161026 113513 4.30 1.75 20161026 113514 4.30 1.75 20161026 113515 4.29 1.74 20161026 113516 4.27 1.74 20161026 113517 4.25 1.73 20161026 113518 4.24 1.73 20161026 113520 4.28 1.73 20161026 113521 4.28 1.73 20161026 113522 4.31 1.73 20161026 113523 4.33 1.72 20161026 113524 4.36 1.72 20161026 113525 4.39 1.72 20161026 113526 4.43 1.72 20161026 113527 4.47 1.72 20161026 113528 4.51 1.72 20161026 113529 4.54 1.72 20161026 113530 4.57 1.72 20161026 113531 4.61 1.72 20161026 113532 4.68 1.72 20161026 113533 4.76 1.72 20161026 113534 4.85 1.72 20161026 113535 4.94 1.72 20161026 113536 5.01 1.72 20161026 113537 5.07 1.72 20161026 113538 5.15 1.72 20161026 113539 5.23 1.72 20161026 113540 5.32 1.72 20161026 113541 5.41 1.72 20161026 113542 5.49 1.73 20161026 113543 5.58 1.72 20161026 113544 5.65 1.72 20161026 113545 5.73 1.72 20161026 113546 5.81 1.72 20161026 113547 5.88 1.72 20161026 113548 5.96 1.73 20161026 113549 6.02 1.73 20161026 113550 6.08 1.73 20161026 113551 6.11 1.72 20161026 113552 6.11 1.72 20161026 113554 6.08 1.72 20161026 113555 6.05 1.72 20161026 113556 6.03 1.72 20161026 113557 6.01 1.72 20161026 113558 6.00 1.72 20161026 113559 6.00 1.72 20161026 113600 5.98 1.72 20161026 113601 5.96 1.72 20161026 113602 5.95 1.72 20161026 113603 5.95 1.72 20161026 113604 6.00 1.73 20161026 113605 6.05 1.73 20161026 113606 6.10 1.73 20161026 113607 6.16 1.73 20161026 113608 6.23 1.73 20161026 113609 6.28 1.73 20161026 113610 6.33 1.74 20161026 113611 6.37 1.74 20161026 113612 6.41 1.74 20161026 113613 6.44 1.74 20161026 113614 6.41 1.73 20161026 113615 6.38 1.73 20161026 113616 6.34 1.73 20161026 113617 6.32 1.72 20161026 113618 6.30 1.72 20161026 113619 6.28 1.71 20161027 034006 11.38 1.14 20161027 034007 11.46 1.20 20161027 034008 11.53 1.26 20161027 034009 11.57 1.31 20161027 034010 11.64 1.32 20161027 034011 11.77 1.31 20161027 034012 11.88 1.28 20161027 034013 11.75 1.26 20161027 034014 11.39 1.28 20161027 034015 11.16 1.30 20161027 034016 11.06 1.33 20161027 034017 10.94 1.29 20161027 034018 10.73 1.26 20161027 034019 10.44 1.22 20161027 034021 9.95 1.23 20161027 034022 9.39 1.25 20161027 034023 8.85 1.28 20161027 034024 8.34 1.30 20161027 034027 7.40 1.33 20161027 034028 7.22 1.26 20161027 034029 6.95 1.20 20161027 034030 6.61 1.13 20161027 034031 6.08 1.12 20161027 034032 5.50 1.11 20161027 034033 5.01 1.09 20161027 034034 4.33 1.06 20161027 034035 3.21 1.04 20161027 034036 2.09 1.01 20161027 034039 0.83 0.95 20161027 034040 0.82 0.95 20161027 115505 7.89 1.87 20161027 115506 7.86 1.87 20161027 115507 7.83 1.88 20161027 115508 7.81 1.88 20161027 115509 7.80 1.88 20161027 115510 7.80 1.88 20161027 115511 7.80 1.88 20161027 115512 7.81 1.88 20161027 115513 7.83 1.89 20161027 115514 7.86 1.89 20161027 115515 7.89 1.90 20161027 115516 7.92 1.90 20161027 115517 7.95 1.90 20161027 115518 7.98 1.91 20161027 115519 8.00 1.91 20161027 115521 8.00 1.92 20161027 115522 8.01 1.92 20161027 115523 8.01 1.92 20161027 115524 8.01 1.92 20161027 115525 8.01 1.93 20161027 115526 8.01 1.93 20161027 115527 8.01 1.93 20161027 115528 8.01 1.93 20161027 115529 8.01 1.93 20161027 115530 8.01 1.94 20161027 115531 8.00 1.94 20161027 115532 8.00 1.94 20161027 115533 8.00 1.94 20161027 115534 8.03 1.94 20161027 115535 8.07 1.95 20161027 115536 8.11 1.95 20161027 115537 8.12 1.95 20161027 115538 8.12 1.96 20161027 115539 8.13 1.96 20161027 115540 8.14 1.96 20161027 115541 8.15 1.96 20161027 115542 8.16 1.97 20161027 115543 8.18 1.97 20161027 115544 8.22 1.97 20161027 115545 8.25 1.98 20161027 115546 8.28 1.98 20161027 115547 8.29 1.99 20161027 115548 8.30 1.99 20161027 115549 8.31 2.00 20161027 115550 8.32 2.00 20161027 115551 8.37 2.01 20161027 115552 8.41 2.01 20161027 115553 8.46 2.01 20161027 115554 8.50 2.02 20161027 115555 8.54 2.03 20161027 115556 8.59 2.03 20161027 115557 8.63 2.04 20161027 115558 8.68 2.05 20161027 115559 8.72 2.05 20161027 115600 8.76 2.06 20161027 115601 8.81 2.06 20161027 115602 8.85 2.07 20161027 115603 8.89 2.08 20161027 115604 8.98 2.08 20161027 115605 9.13 2.10 20161027 115606 9.27 2.11 20161027 115607 9.41 2.12 20161027 115608 9.54 2.14 20161027 115609 9.68 2.15 20161027 115610 9.83 2.16 20161027 115612 9.97 2.17 20161027 115613 10.13 2.18 20161027 115614 10.26 2.19 20161027 115615 10.32 2.20 20161027 115616 10.07 2.18 20161027 115617 9.80 2.17 20161027 115618 9.51 2.15 20161027 115619 9.24 2.13 20161027 115620 8.96 2.10 20161027 115621 8.67 2.08 20161027 115622 8.36 2.06 20161027 115623 8.08 2.04 20161027 115624 7.73 2.01 20161027 115625 7.34 1.99 20161027 115626 7.48 1.98 20161027 115627 7.63 1.97 20161027 115628 7.81 1.96 20161027 115629 7.98 1.96 20161027 115630 8.17 1.95 20161027 115631 8.39 1.95 20161027 115632 8.62 1.95 20161027 115633 8.87 1.95 20161027 115634 9.14 1.95 20161027 115635 9.37 1.95 20161027 115636 9.47 1.95 20161027 115637 9.53 1.95 20161027 115638 9.59 1.96 20161027 115639 9.63 1.96 20161027 115640 9.66 1.95 20161027 115641 9.70 1.94 20161027 115642 9.72 1.94 20161027 115643 9.72 1.93 20161027 115644 9.71 1.91 20161027 115645 9.69 1.90 20161027 115646 9.62 1.88 20161027 115647 9.54 1.87 20161027 115648 9.49 1.85 20161027 115649 9.43 1.83 20161027 115650 9.41 1.81 20161027 115651 9.39 1.79 20161027 115652 9.38 1.77 20161027 115653 9.36 1.75 20161027 115654 9.36 1.74 20161027 115655 9.37 1.73 20161027 115656 9.21 1.71 20161027 115657 8.93 1.69 20161027 115658 8.62 1.67 20161027 115659 8.30 1.65 20161027 115700 7.97 1.63 20161027 115702 7.61 1.61 20161027 115703 7.31 1.60 20161027 115704 6.91 1.59 20161027 115705 6.50 1.58 20161027 115706 6.10 1.56 20161027 115707 5.86 1.56 20161027 115708 5.87 1.55 20161027 115709 5.89 1.55 20161027 115710 5.93 1.55 20161027 115711 5.97 1.55 20161027 115712 6.03 1.55 20161027 115713 6.09 1.55 20161027 115714 6.15 1.56 20161027 115715 6.20 1.56 20161027 115716 6.25 1.56 20161027 115717 6.34 1.56 20161027 115718 6.45 1.57 20161027 115719 6.56 1.58 20161027 115720 6.67 1.58 20161027 115721 6.78 1.59 20161027 115722 6.87 1.60 20161027 115723 6.97 1.61 20161027 115724 7.04 1.61 20161027 115725 7.09 1.62 20161027 115726 7.11 1.62 20161027 115727 7.08 1.63 20161027 115728 6.99 1.63 20161027 115729 6.89 1.63 20161027 115730 6.79 1.63 20161027 115731 6.69 1.63 20161027 115732 6.60 1.63 20161027 115733 6.50 1.63 20161027 115734 6.41 1.63 20161027 115735 6.32 1.63 20161027 115736 6.24 1.63 20161027 115737 6.17 1.62 20161027 115738 6.25 1.63 20161027 115739 6.34 1.63 20161027 115740 6.44 1.63 20161027 115741 6.54 1.64 20161027 115742 6.65 1.65 20161027 115743 6.77 1.65 20161027 115744 6.88 1.66 20161027 115745 7.01 1.67 20161027 115746 7.15 1.68 20161027 115747 7.32 1.68 20161027 115748 7.42 1.69 20161027 115749 7.51 1.71 20161027 115750 7.59 1.72 20161027 115751 7.67 1.73 20161027 115753 7.75 1.74 20161027 115754 7.84 1.75 20161027 115755 7.93 1.76 20161027 115756 7.99 1.77 20161027 115757 8.05 1.78 20161027 115758 8.11 1.79 20161027 115759 8.16 1.80 20161027 115800 8.19 1.81 20161027 115801 8.21 1.82 20161027 115802 8.23 1.82 20161027 115803 8.25 1.83 20161027 115804 8.28 1.84 20161027 115805 8.31 1.85 20161027 115806 8.35 1.86 20161027 115807 8.39 1.87 20161027 115808 8.44 1.88 20161027 115809 8.51 1.89 20161027 115810 8.59 1.90 20161027 115811 8.66 1.91 20161027 115812 8.72 1.91 20161027 115813 8.77 1.92 20161027 115814 8.81 1.93 20161027 115815 8.86 1.94 20161027 115816 8.93 1.95 20161027 115817 9.02 1.96 20161027 115818 9.10 1.97 20161027 115819 9.14 1.97 20161027 115820 9.15 1.98 20161027 115821 9.17 1.99 20161027 115822 9.18 2.00 20161027 115823 9.20 2.00 20161027 115824 9.22 2.01 20161027 115825 9.23 2.01 20161027 154324 6.94 1.43 20161027 154325 6.96 1.44 20161027 154326 6.99 1.45 20161027 154327 7.01 1.45 20161027 154329 7.03 1.45 20161027 154330 7.05 1.45 20161027 154331 7.07 1.44 20161027 154332 7.10 1.43 20161027 154333 7.13 1.42 20161027 154334 7.17 1.40 20161027 154335 7.22 1.35 20161027 154336 7.26 1.28 20161027 154337 7.30 1.21 20161027 154338 7.34 1.14 20161027 154339 7.37 1.10 20161027 154340 7.41 1.07 20161027 154341 7.45 1.02 20161027 154342 7.49 1.08 20161027 154343 7.54 1.15 20161027 154344 7.58 1.22 20161027 154345 7.60 1.27 20161027 154346 7.62 1.30 20161027 154347 7.64 1.34 20161027 154348 7.66 1.37 20161027 154349 7.69 1.39 20161027 154350 7.71 1.42 20161027 154351 7.73 1.45 20161027 154352 7.74 1.47 20161027 154353 7.76 1.49 20161027 154354 7.78 1.52 20161027 154355 7.80 1.53 20161027 154356 7.81 1.55 20161027 154357 7.82 1.57 20161027 154358 7.84 1.58 20161027 154359 7.85 1.59 20161027 154400 7.87 1.61 20161027 154401 7.89 1.62 20161027 154402 7.85 1.62 20161027 154403 7.82 1.62 20161027 154404 7.79 1.63 20161027 154405 7.75 1.63 20161027 154406 7.71 1.63 20161027 154407 7.68 1.63 20161027 154408 7.65 1.63 20161027 154409 7.64 1.64 20161027 154410 7.63 1.64 20161027 154411 7.60 1.64 20161027 154412 7.55 1.63 20161027 154413 7.49 1.63 20161027 154414 7.43 1.62 20161027 154415 7.38 1.61 20161027 154416 7.34 1.61 20161027 154417 7.30 1.61 20161027 154419 7.27 1.61 20161028 141436 1.80 1.30 20161028 141437 1.80 1.28 20161028 141438 1.88 1.26 20161028 141439 2.05 1.25 20161028 141440 2.14 1.25 20161028 141441 2.24 1.26 20161028 141442 2.37 1.26 20161028 141443 2.36 1.19 20161028 141444 2.37 1.12 20161028 141446 2.41 1.08 20161028 141447 2.49 1.00 20161028 141448 2.54 0.91 20161028 141449 2.61 0.81 20161028 141450 2.69 0.75 20161028 141451 2.87 0.77 20161028 141452 3.06 0.78 20161028 141453 3.23 0.76 20161028 141454 3.22 0.72 20161028 141455 3.20 0.67 20161028 141456 3.18 0.63 20161028 141458 3.12 0.75 20161028 141459 3.07 0.82 20161028 141500 3.02 0.90 20161028 141501 2.96 0.94 20161028 141502 2.90 0.97 20161028 141503 2.83 0.99 20161028 141504 2.88 1.00 20161028 141505 2.93 1.00 20161028 141506 2.99 1.01 20161028 160655 5.10 1.20 20161028 160656 5.07 1.19 20161028 160657 5.04 1.18 20161028 160658 5.01 1.18 20161028 160659 4.98 1.18 20161028 160700 4.94 1.18 20161028 160701 4.90 1.17 20161028 160702 4.88 1.16 20161028 160703 4.87 1.15 20161028 160704 4.85 1.14 20161028 160705 4.85 1.13 20161028 160707 4.85 1.12 20161029 003059 13.85 1.86 20161029 003100 14.24 1.79 20161029 003101 14.64 1.72 20161029 003102 14.80 1.69 20161029 003103 13.77 1.70 20161029 003104 12.89 1.70 20161029 003105 12.18 1.68 20161029 003106 11.48 1.68 20161029 003107 10.65 1.68 20161029 003108 9.74 1.69 20161029 003109 9.16 1.69 20161029 003110 8.94 1.70 20161029 003111 8.88 1.72 20161029 003112 8.84 1.75 20161029 003113 8.88 1.78 20161029 003114 8.95 1.79 20161029 003115 9.07 1.76 20161029 003116 9.33 1.74 20161029 003117 9.58 1.71 20161029 003118 9.78 1.68 20161029 003119 9.85 1.67 20161029 003120 9.66 1.67 20161029 003121 9.49 1.68 20161029 003122 9.32 1.68 20161029 003123 9.34 1.75 20161029 003124 9.44 1.78 20161029 003125 9.63 1.78 20161029 003126 9.49 1.68 20161029 003127 9.20 1.56 20161029 003128 8.95 1.50 20161029 003129 8.73 1.50 20161029 003130 8.48 1.57 20161029 003131 8.36 1.65 20161029 003132 8.33 1.74 20161029 003133 8.26 1.75 20161029 003134 7.96 1.75 20161029 003135 7.41 1.76 20161029 003136 7.18 1.70 20161029 003137 7.32 1.61 20161029 003138 7.39 1.53 20161029 003139 7.45 1.49 20161029 003141 7.54 1.49 20161029 003142 7.64 1.50 20161029 003143 7.73 1.50 20161029 003144 7.35 1.51 20161029 003145 6.88 1.52 20161029 003146 6.51 1.54 20161029 003147 6.56 1.54 20161029 003148 6.92 1.54 20161029 003149 7.29 1.54 20161029 004157 8.37 2.03 20161029 004158 8.32 2.05 20161029 004159 8.34 2.07 20161029 004200 8.42 2.11 20161029 004201 8.63 2.16 20161029 004202 9.09 2.20 20161029 004203 9.77 2.23 20161029 004204 9.63 2.22 20161029 004205 9.29 2.22 20161029 004206 9.03 2.22 20161029 004207 9.21 2.21 20161029 004208 9.57 2.21 20161029 004209 9.92 2.20 20161029 004210 10.28 2.21 20161029 004211 10.63 2.25 20161029 004212 11.00 2.31 20161029 004213 11.37 2.39 20161029 004214 10.81 2.39 20161029 004215 10.16 2.38 20161029 004216 9.74 2.38 20161029 004217 9.77 2.36 20161029 004218 10.19 2.29 20161029 004219 10.61 2.22 20161029 004220 10.95 2.15 20161029 004221 9.90 2.14 20161029 004222 8.72 2.14 20161029 004223 7.71 2.13 20161029 004224 7.80 2.14 20161029 004225 8.24 2.16 20161029 004226 8.68 2.21 20161029 004227 8.92 2.24 20161029 004228 8.79 2.25 20161029 004229 8.56 2.26 20161029 004230 8.35 2.27 20161029 004231 9.15 2.26 20161029 004232 9.82 2.26 20161029 004233 10.27 2.29 20161029 004234 10.46 2.32 20161029 004235 10.55 2.35 20161029 004236 10.65 2.36 20161029 004237 10.74 2.34 20161029 004239 10.91 2.31 20161029 004240 11.06 2.28 20161029 004241 11.00 2.25 20161029 004242 10.76 2.19 20161029 004243 10.64 2.13 20161029 004244 10.68 2.04 20161029 004245 10.90 2.00 20161029 004246 11.14 2.01 20161029 004247 11.38 2.02 20161029 004248 11.26 2.04 20161029 004249 10.22 2.02 20161029 004250 9.00 1.99 20161029 004251 7.82 1.97 20161029 004252 7.20 1.90 20161029 004253 6.93 1.82 20161029 004254 6.86 1.73 20161029 004255 6.82 1.65 20161029 004256 6.48 1.57 20161029 004257 6.50 1.48 20161029 004258 6.82 1.37 20161029 004259 5.06 1.28 20161029 004300 3.38 1.20 20161029 004301 2.00 1.12 20161029 004302 1.94 1.09 20161029 004303 3.22 1.09 20161029 004304 4.51 1.09 20161029 004305 6.21 1.10 20161029 004306 7.78 1.23 20161029 004307 9.60 1.36 20161029 004308 11.64 1.48 20161029 004309 12.95 1.55 20161029 004310 14.10 1.61 20161029 004311 15.31 1.69 20161029 004312 16.14 1.71 20161029 004313 16.55 1.65 20161029 004314 17.09 1.61 20161029 004316 19.19 1.48 20161029 004317 20.75 1.40 20161029 004318 22.53 1.34 20161029 004319 22.43 1.34 20161029 004320 21.50 1.37 20161029 004321 20.82 1.38 20161029 004322 20.56 1.39 20161029 004323 20.67 1.40 20161029 004324 20.73 1.38 20161029 004325 20.76 1.34 20161029 004326 20.55 1.34 20161029 004327 20.04 1.36 20161029 004337 21.06 2.20 20161029 004338 21.87 2.24 20161029 004339 22.53 2.30 20161029 004340 22.80 2.34 20161029 004341 22.99 2.36 20161029 004342 23.32 2.37 20161029 004343 23.71 2.39 20161029 004344 23.35 2.40 20161029 004345 22.86 2.39 20161029 004346 22.53 2.40 20161029 004347 22.51 2.44 20161029 004348 22.79 2.47 20161029 004349 23.21 2.48 20161029 004350 23.64 2.48 20161029 004351 23.50 2.46 20161029 004352 23.15 2.44 20161029 004353 22.56 2.44 20161029 004354 22.03 2.49 20161029 004355 21.52 2.52 20161029 004356 21.22 2.55 20161029 004357 21.13 2.55 20161029 004358 21.24 2.54 20161029 004359 21.41 2.51 20161029 004400 21.67 2.47 20161029 004401 20.87 2.51 20161029 004402 20.33 2.53 20161029 004403 19.94 2.50 20161029 004404 20.09 2.43 20161029 004405 20.49 2.36 20161029 004406 20.91 2.30 20161029 004407 20.89 2.25 20161029 004408 20.01 2.25 20161029 004409 19.15 2.25 20161029 004410 18.61 2.25 20161029 004411 18.36 2.25 20161029 004412 17.91 2.25 20161029 004413 17.17 2.25 20161029 004414 16.36 2.25 20161029 004415 15.77 2.25 20161029 004416 15.22 2.26 20161029 004417 14.59 2.26 20161029 004418 14.04 2.26 20161029 004420 13.73 2.26 20161029 004421 13.47 2.26 20161029 004422 13.51 2.29 20161029 004423 13.66 2.36 20161029 004424 13.73 2.43 20161029 004425 13.96 2.45 20161029 004426 13.96 2.44 20161029 004427 13.96 2.45 20161029 004428 13.96 2.48 20161029 004429 14.14 2.54 20161029 004430 14.39 2.59 20161029 004431 14.82 2.65 20161029 004432 15.30 2.66 20161029 004433 15.72 2.60 20161029 004434 16.05 2.57 20161029 004435 16.22 2.55 20161029 004436 16.01 2.59 20161029 004437 16.02 2.62 20161029 004438 16.36 2.63 20161029 004439 16.45 2.63 20161029 004440 16.15 2.62 20161029 004441 15.85 2.61 20161029 004442 15.38 2.60 20161029 004443 14.90 2.59 20161029 004444 14.56 2.58 20161029 004445 14.36 2.57 20161029 004446 14.33 2.57 20161029 004447 14.34 2.56 20161029 004448 14.48 2.55 20161029 004449 14.62 2.54 20161029 004450 14.52 2.54 20161029 004451 14.33 2.53 20161029 004452 13.99 2.52 20161029 004453 13.94 2.50 20161029 004454 13.75 2.49 20161029 004455 13.29 2.45 20161029 004456 12.48 2.38 20161029 004457 11.93 2.32 20161029 004458 11.68 2.27 20161029 004459 11.87 2.24 20161029 004500 12.11 2.24 20161029 004501 12.22 2.22 20161029 004502 11.90 2.21 20161029 004503 11.29 2.20 20161029 004504 10.80 2.20 20161029 004505 10.52 2.19 20161030 010520 11.55 2.92 20161030 010521 11.26 2.93 20161030 010522 11.22 2.94 20161030 010523 11.47 2.94 20161030 010524 11.73 2.92 20161030 010525 11.99 2.90 20161030 010526 11.83 2.89 20161030 010527 11.62 2.89 20161030 010528 11.38 2.88 20161030 010529 11.25 2.87 20161030 010530 11.15 2.86 20161030 010531 11.06 2.86 20161030 010532 11.04 2.85 20161030 010533 11.07 2.85 20161030 010534 11.06 2.84 20161030 010535 10.92 2.84 20161030 010536 10.92 2.83 20161030 010537 10.97 2.83 20161030 010538 11.04 2.83 20161030 010539 11.15 2.83 20161030 010540 11.26 2.83 20161030 010541 11.29 2.82 20161030 010542 11.32 2.82 20161030 010543 11.32 2.81 20161030 010544 11.41 2.81 20161030 010545 11.48 2.80 20161030 010546 11.56 2.80 20161030 010547 11.72 2.80 20161030 010548 11.92 2.80 20161030 010549 12.14 2.79 20161030 010550 12.24 2.79 20161030 010551 12.27 2.80 20161030 010552 12.18 2.79 20161030 010553 12.11 2.75 20161030 010554 12.05 2.73 20161030 010555 11.99 2.73 20161030 010556 11.86 2.73 20161030 010557 11.54 2.74 20161030 010558 11.21 2.74 20161030 010559 10.96 2.74 20161030 010600 10.98 2.72 20161030 010601 10.99 2.70 20161030 010602 11.00 2.67 20161030 010603 11.08 2.65 20161030 010604 11.13 2.63 20161030 010605 11.11 2.62 20161030 010606 11.07 2.61 20161030 010607 11.18 2.58 20161030 010608 11.17 2.54 20161030 010609 11.10 2.51 20161030 010611 11.03 2.50 20161030 010612 11.09 2.50 20161030 010613 11.22 2.49 20161030 010614 11.21 2.47 20161030 010615 10.84 2.44 20161030 010616 10.39 2.41 20161030 010617 9.91 2.39 20161030 010618 9.58 2.36 20161030 010619 9.33 2.32 20161030 010620 9.16 2.29 20161030 010622 8.98 2.23 20161030 010623 8.83 2.20 20161030 110703 9.27 2.40 20161030 110704 9.29 2.41 20161030 110705 9.32 2.42 20161030 110707 9.35 2.42 20161030 110708 9.39 2.43 20161030 110709 9.42 2.44 20161030 110710 9.47 2.45 20161030 110711 9.43 2.45 20161030 110712 9.37 2.46 20161030 110713 9.31 2.47 20161030 110714 9.25 2.47 20161030 110715 9.18 2.47 20161030 110716 9.09 2.48 20161030 110717 9.02 2.48 20161030 110718 8.96 2.48 20161030 110719 8.89 2.48 20161030 110720 8.81 2.48 20161030 110721 8.74 2.48 20161030 110722 8.68 2.48 20161030 110723 8.61 2.48 20161030 110724 8.54 2.48 20161030 110725 8.49 2.48 20161030 110726 8.42 2.48 20161030 110727 8.36 2.48 20161030 110728 8.30 2.48 20161030 110729 8.24 2.48 20161030 110730 8.17 2.48 20161030 110731 8.18 2.49 20161030 110732 8.27 2.49 20161030 110733 8.34 2.50 20161030 110734 8.42 2.50 20161030 110735 8.51 2.51 20161030 110736 8.60 2.51 20161030 110737 8.69 2.52 20161030 110738 8.77 2.53 20161030 110739 8.84 2.54 20161030 110740 8.92 2.55 20161030 110741 8.98 2.55 20161030 110742 9.03 2.56 20161030 110743 9.09 2.57 20161030 110744 9.17 2.58 20161030 110745 9.23 2.59 20161030 110746 9.29 2.60 20161030 110747 9.34 2.61 20161030 110748 9.39 2.62 20161030 110749 9.45 2.62 20161030 110750 9.51 2.63 20161030 110751 9.57 2.64 20161030 110752 9.64 2.65 20161030 110753 9.69 2.66 20161030 110754 9.74 2.67 20161030 110755 9.81 2.68 20161030 110756 9.88 2.68 20161030 110758 9.95 2.69 20161030 110759 10.02 2.70 20161030 110800 10.08 2.71 20161030 110801 10.12 2.72 20161030 110802 10.17 2.73 20161030 110803 10.22 2.74 20161030 110804 10.27 2.75 20161030 110805 10.32 2.75 20161030 110806 10.36 2.76 20161030 110807 10.38 2.77 20161030 110808 10.40 2.78 20161030 110809 10.43 2.78 20161030 110810 10.48 2.79 20161030 110811 10.52 2.80 20161030 110812 10.55 2.80 20161030 110813 10.58 2.81 20161030 110814 10.60 2.81 20161030 110815 10.61 2.82 20161030 110816 10.63 2.83 20161030 110817 10.64 2.83 20161030 110818 10.65 2.83 20161030 110819 10.67 2.84 20161030 110820 10.68 2.84 20161030 110821 10.69 2.84 20161030 110822 10.71 2.85 20161030 110823 10.71 2.86 20161030 110824 10.71 2.86 20161030 110825 10.71 2.86 20161030 110826 10.72 2.86 20161030 110827 10.72 2.86 20161030 110828 10.73 2.86 20161030 110829 10.73 2.86 20161030 110830 10.72 2.86 20161030 110831 10.69 2.87 20161030 110832 10.67 2.87 20161030 110833 10.65 2.87 20161030 110834 10.66 2.86 20161030 110835 10.68 2.85 20161030 110836 10.70 2.84 20161030 110837 10.72 2.83 20161030 110838 10.73 2.83 20161030 110839 10.75 2.83 20161030 110840 10.75 2.83 20161030 110841 10.73 2.84 20161030 110842 10.73 2.85 20161030 110843 10.74 2.86 20161030 110844 10.43 2.84 20161030 110845 10.08 2.83 20161030 110846 9.78 2.82 20161030 110848 9.52 2.81 20161030 110849 9.30 2.77 20161030 110850 9.19 2.76 20161030 110856 9.24 2.46 20161030 110857 9.29 2.38 20161030 110858 9.32 2.32 20161030 110859 9.21 2.22 20161030 110900 9.05 2.12 20161030 110901 8.84 1.99 20161030 110902 8.56 1.90 20161030 110903 8.22 1.78 20161030 110904 7.84 1.62 20161030 110905 7.66 1.49 20161030 110906 7.60 1.41 20161030 110907 7.54 1.32 20161030 110908 7.49 1.27 20161030 110909 7.46 1.27 20161030 110910 7.45 1.27 20161030 110911 7.46 1.28 20161030 110912 7.47 1.34 20161030 110913 7.49 1.42 20161030 110914 7.53 1.52 20161030 110915 7.73 1.61 20161030 110916 8.18 1.70 20161030 110917 8.62 1.79 20161030 110918 9.07 1.88 20161030 110919 9.50 1.93 20161030 110920 9.92 1.98 20161030 110921 10.34 2.02 20161030 110922 10.76 2.05 20161030 110923 11.19 2.08 20161030 110924 11.53 2.09 20161030 110925 11.67 2.09 20161030 110926 10.63 2.02 20161030 110927 9.56 1.95 20161030 110929 7.35 1.80 20161030 110930 6.24 1.73 20161030 110931 5.12 1.64 20161030 110932 3.92 1.59 20161030 110933 2.66 1.55 20161030 110934 1.52 1.51 20161030 110935 1.00 1.48 20161030 110936 0.70 1.48 20161030 110937 0.97 1.48 20161030 110939 1.56 1.48 20161030 110940 2.07 1.49 20161030 110941 2.76 1.52 20161030 110942 3.48 1.55 20161030 110943 4.13 1.59 20161030 110944 4.58 1.64 20161030 110945 5.05 1.69 20161030 110946 5.53 1.74 20161030 110947 6.16 1.83 20161030 110948 6.83 1.91 20161030 110949 7.53 2.00 20161030 110950 8.21 2.10 20161030 110951 8.88 2.19 20161030 110952 9.57 2.29 20161030 110953 10.29 2.39 20161030 110954 10.99 2.48 20161030 110955 11.70 2.57 20161030 110956 12.40 2.66 20161030 110957 12.32 2.67 20161030 110958 12.21 2.69 20161030 110959 12.10 2.71 20161030 111000 11.98 2.71 20161030 111001 11.86 2.70 20161030 111002 11.73 2.69 20161030 111003 11.59 2.68 20161030 111004 11.44 2.67 20161030 111005 11.28 2.65 20161030 111006 11.11 2.64 20161030 111007 11.09 2.63 20161030 111008 11.11 2.62 20161030 111009 11.14 2.62 20161030 111010 11.15 2.62 20161030 111011 11.13 2.62 20161030 111012 11.12 2.62 20161030 111013 11.10 2.62 20161030 111014 11.09 2.63 20161030 111015 11.08 2.63 20161030 111016 11.06 2.64 20161030 111017 11.04 2.64 20161030 111018 11.01 2.64 20161030 111019 10.99 2.64 20161030 111020 10.96 2.65 20161030 111021 10.94 2.65 20161030 111022 10.92 2.65 20161030 111023 10.90 2.66 20161030 111024 10.89 2.66 20161030 111025 10.87 2.66 20161030 111026 10.86 2.67 20161030 111027 10.83 2.67 20161030 111028 10.81 2.68 20161030 111030 10.78 2.68 20161030 111031 10.75 2.68 20161030 111032 10.72 2.69 20161030 111033 10.69 2.69 20161030 111034 10.66 2.69 20161030 111035 10.66 2.69 20161030 111036 10.66 2.70 20161030 111037 10.65 2.70 20161030 111038 10.63 2.70 20161030 111039 10.60 2.71 20161030 111040 10.56 2.71 20161030 111041 10.53 2.71 20161030 111042 10.53 2.71 20161030 111043 10.53 2.72 20161030 111044 10.52 2.72 20161030 111045 10.50 2.72 20161030 111046 10.47 2.72 20161030 111047 10.45 2.72 20161030 111048 10.44 2.73 20161030 111049 10.46 2.73 20161030 111050 10.48 2.73 20161030 111051 10.50 2.73 20161030 111052 10.52 2.73 20161030 111053 10.54 2.74 20161030 111054 10.56 2.74 20161030 111055 10.59 2.74 20161030 111056 10.61 2.74 20161030 111057 10.64 2.74 20161030 111058 10.66 2.74 20161030 111059 10.69 2.75 20161030 111100 10.71 2.75 20161030 111101 10.74 2.75 20161030 111102 10.78 2.76 20161030 111103 10.82 2.76 20161030 111104 10.86 2.76 20161030 111105 10.91 2.76 20161030 111106 10.96 2.77 20161030 111107 11.01 2.77 20161030 111108 11.05 2.77 20161030 111109 11.06 2.77 20161030 111110 11.07 2.77 20161030 111111 11.08 2.77 20161030 145828 4.95 0.99 20161030 145829 4.90 0.98 20161030 145830 4.85 0.97 20161030 145831 4.78 0.96 20161030 145832 4.71 0.95 20161030 145833 4.65 0.94 20161030 145834 4.58 0.92 20161030 145835 4.48 0.90 20161030 145836 4.40 0.87 20161030 145837 4.32 0.84 20161030 145838 4.27 0.81 20161030 145839 4.23 0.78 20161030 145840 4.16 0.75 20161030 145841 4.09 0.74 20161030 145842 4.02 0.73 20161030 145843 3.96 0.73 20161030 145844 3.89 0.72 20161030 145845 3.81 0.73 20161030 145846 3.72 0.73 20161030 145847 3.65 0.74 20161030 145848 3.59 0.75 20161030 145849 3.54 0.77 20161030 145850 3.50 0.79 20161030 145851 3.43 0.80 20161030 145852 3.35 0.81 20161030 145853 3.28 0.82 20161030 145856 3.37 0.81 20161031 031400 6.63 0.68 20161031 031401 6.90 0.70 20161031 031402 7.05 0.71 20161031 031403 7.31 0.73 20161031 031404 7.07 0.73 20161031 031405 6.53 0.72 20161031 031406 6.09 0.70 20161031 031407 5.91 0.69 20161031 031408 6.24 0.69 20161031 031409 6.62 0.70 20161031 031410 7.05 0.73 20161031 031411 7.48 0.75 20161031 031412 7.73 0.76 20161031 031414 7.98 0.69 20161031 031415 8.17 0.64 20161031 031416 8.28 0.59 20161031 031417 8.44 0.58 20161031 031419 8.97 0.69 20161031 031431 8.82 0.80 20161031 031432 8.76 0.82 20161031 031433 8.81 0.83 20161031 031434 8.95 0.80 20161031 031435 9.19 0.76 20161031 031436 9.53 0.72 20161031 031437 9.91 0.68 20161031 031439 9.75 0.64 20161031 031440 9.50 0.60 20161031 031441 9.13 0.55 20161031 132326 11.21 2.90 20161031 132327 11.18 2.90 20161031 132328 11.16 2.90 20161031 132329 11.14 2.90 20161031 132330 11.12 2.89 20161031 132331 11.10 2.88 20161031 132332 11.08 2.87 20161031 132333 11.06 2.86 20161031 132334 11.04 2.85 20161031 132335 11.02 2.83 20161031 132336 11.02 2.82 20161031 132337 11.02 2.80 20161031 132338 11.02 2.78 20161031 132339 11.02 2.76 20161031 132341 11.03 2.77 20161031 132342 11.05 2.77 20161031 132343 11.07 2.79 20161031 132344 11.08 2.80 20161031 132345 11.10 2.81 20161031 132346 11.11 2.82 20161031 132347 11.11 2.84 20161031 132348 11.11 2.86 20161031 132349 11.12 2.88 20161031 132350 11.13 2.90 20161031 132351 11.14 2.90 20161031 132352 11.14 2.91 20161031 132353 11.14 2.91 20161031 132354 11.15 2.92 20161031 132355 11.15 2.92 20161031 132356 11.16 2.92 20161031 132357 11.16 2.92 20161031 132358 11.18 2.92 20161031 132359 11.20 2.93 20161031 132400 11.22 2.93 20161031 132401 11.23 2.93 20161031 132402 11.24 2.92 20161031 132403 11.25 2.92 20161031 132718 5.51 1.02 20161031 132719 5.48 0.97 20161031 132720 5.45 0.94 20161031 132721 5.43 0.92 20161031 132722 5.42 0.91 20161031 132723 5.33 0.89 20161031 132724 5.22 0.87 20161031 132725 5.13 0.86 20161031 132726 5.02 0.84 20161031 132727 4.91 0.82 20161031 132728 4.80 0.80 20161031 132729 4.68 0.79 20161031 132730 4.56 0.82 20161031 132731 4.45 0.85 20161031 132732 4.34 0.89 20161031 132733 4.31 0.90 20161031 132735 4.25 0.93 20161031 132736 4.23 0.95 20161031 132737 4.20 0.97 20161031 132738 4.16 0.99 20161031 132739 4.12 1.00 20161031 132741 4.01 0.98 20161031 132742 3.96 0.97 20161031 132743 3.89 0.99 20161031 132744 3.82 1.01 20161031 132745 3.77 1.03 20161031 132746 3.73 0.98 20161031 132751 3.61 0.62 20161031 132752 3.58 0.57 20161031 132754 3.62 0.59 20161031 132755 3.66 0.62 20161031 132756 3.72 0.66 20161031 132757 3.79 0.69 20161031 132758 3.82 0.71 20161031 132759 3.90 0.74 20161031 132800 3.98 0.77 20161031 132801 4.06 0.79 20161031 132802 4.14 0.82 20161031 132803 4.23 0.84 20161031 132804 4.33 0.86 20161031 132805 4.46 0.88 20161031 132806 4.58 0.90 20161031 132807 4.69 0.89 20161031 132810 4.93 0.80 20161031 132811 4.96 0.78 20161031 132814 4.96 0.75 20161031 132815 4.88 0.77 20161031 132816 4.79 0.79 20161031 132817 4.69 0.82 20161031 132818 4.60 0.84 20161031 132819 4.53 0.86 20161031 132820 4.44 0.89 20161031 132821 4.36 0.93 20161031 132822 4.28 0.96 20161031 132823 4.19 1.00 20161031 132824 4.31 1.03 20161031 132825 4.45 1.06 20161031 132826 4.60 1.09 20161031 132827 4.78 1.10 20161031 132828 4.96 1.10 20161031 132829 5.15 1.11 20161031 235352 11.19 2.79 20161031 235353 11.21 2.80 20161031 235354 11.23 2.80 20161031 235355 11.25 2.81 20161031 235356 11.27 2.80 20161031 235357 11.30 2.80 20161031 235358 11.35 2.80 20161031 235359 11.36 2.80 20161031 235400 11.37 2.80 20161031 235401 11.38 2.79 20161031 235402 11.39 2.79 20161031 235403 11.40 2.79 20161031 235404 11.41 2.80 20161031 235405 11.43 2.80 20161031 235406 11.47 2.79 20161031 235407 11.51 2.79 20161031 235408 11.55 2.79 20161031 235409 11.58 2.79 20161031 235410 11.61 2.79 20161031 235411 11.65 2.79 20161031 235412 11.66 2.79 20161031 235413 11.67 2.79 20161031 235414 11.68 2.79 20161031 235415 11.69 2.79 20161031 235416 11.73 2.79 20161031 235417 11.76 2.79 20161031 235418 11.78 2.79 20161031 235419 11.80 2.79 20161031 235420 11.83 2.80 20161031 235421 11.86 2.80 20161031 235422 11.89 2.80 20161031 235423 11.91 2.80 20161031 235424 11.91 2.80 20161031 235425 11.93 2.81 20161031 235426 12.02 2.81 20161031 235427 12.11 2.82 20161031 235428 12.20 2.82 20161031 235429 12.27 2.83 20161031 235430 12.33 2.83 20161031 235431 12.39 2.83 20161031 235433 12.46 2.84 20161031 235434 12.53 2.84 20161031 235435 12.61 2.85 20161031 235436 12.68 2.85 20161031 235437 12.72 2.85 20161031 235438 12.76 2.85 20161031 235439 12.80 2.85 20161031 235440 12.85 2.85 20161031 235441 12.88 2.85 20161031 235442 12.92 2.85 20161031 235443 12.97 2.85 20161031 235444 13.02 2.85 20161031 235445 13.07 2.86 20161031 235446 13.12 2.86 20161031 235447 13.18 2.86 20161031 235448 13.23 2.86 20161031 235449 13.27 2.85 20161031 235450 13.32 2.85 20161031 235451 13.36 2.84 20161031 235452 13.39 2.82 20161031 235453 13.40 2.81 20161031 235454 13.40 2.80 20161031 235455 13.39 2.78 20161031 235456 13.38 2.76 20161031 235457 13.29 2.74 20161031 235458 13.17 2.71 20161031 235459 13.06 2.68 20161031 235500 12.96 2.66 20161031 235501 12.87 2.63 20161031 235502 12.79 2.60 20161031 235503 12.72 2.57 20161031 235504 12.67 2.52 20161031 235505 12.63 2.47 20161031 235506 12.60 2.43 20161031 235507 12.05 2.36 20161031 235508 11.43 2.28 20161031 235509 10.87 2.22 20161031 235522 7.67 2.34 20161031 235524 7.70 2.36 20161031 235525 7.67 2.37 20161031 235526 7.69 2.38 20161031 235527 7.71 2.38 20161031 235528 7.84 2.39 20161031 235529 8.07 2.39 20161031 235530 8.32 2.40 20161031 235531 8.52 2.40 20161031 235532 8.70 2.41 20161031 235533 8.87 2.41 20161031 235534 9.02 2.41 20161031 235535 9.15 2.42 20161031 235536 9.26 2.42 20161031 235537 9.35 2.42 20161031 235538 9.40 2.42 20161031 235539 9.42 2.42 20161031 235540 9.45 2.42 20161031 235541 9.47 2.42 20161031 235542 9.50 2.42 20161031 235543 9.54 2.42 20161031 235544 9.57 2.42 20161031 235545 9.59 2.42 20161031 235546 9.62 2.43 20161031 235547 9.64 2.43 20161031 235548 9.65 2.43 20161031 235549 9.64 2.43 20161031 235550 9.64 2.43 20161031 235551 9.63 2.43 20161031 235552 9.61 2.43 20161031 235553 9.60 2.42 20161031 235554 9.58 2.42 20161031 235555 9.57 2.42 20161031 235556 9.55 2.42 20161031 235557 9.52 2.41 20161031 235558 9.48 2.41 20161031 235559 9.46 2.41 20161031 235600 9.43 2.40 20161031 235601 9.42 2.40 20161031 235602 9.40 2.40 20161031 235603 9.37 2.39 20161031 235604 9.35 2.38 20161031 235605 9.34 2.38 20161031 235606 9.34 2.38 20161031 235607 9.33 2.37 20161031 235608 9.32 2.36 20161031 235609 9.27 2.36 20161031 235610 9.21 2.35 20161031 235611 9.15 2.34 20161031 235612 9.12 2.34 20161031 235614 9.09 2.34 20161031 235615 9.06 2.33 20161031 235616 9.02 2.33 20161031 235617 8.97 2.32 20161031 235618 8.92 2.32 20161031 235619 8.88 2.31 20161031 235620 8.86 2.31 20161031 235621 8.85 2.30 20161031 235622 8.83 2.30 20161031 235623 8.81 2.29 20161031 235624 8.80 2.29 20161031 235625 8.78 2.28 20161031 235626 8.78 2.28 20161031 235627 8.75 2.28 20161031 235628 8.73 2.27 20161031 235629 8.71 2.27 20161031 235630 8.70 2.27 20161031 235631 8.70 2.26 20161031 235632 8.70 2.26 20161031 235633 8.70 2.25 20161031 235634 8.68 2.25 20161031 235635 8.65 2.24 20161031 235636 8.62 2.24 20161031 235637 8.59 2.24 20161031 235638 8.57 2.23 20161031 235639 8.55 2.22 20161031 235640 8.53 2.22 20161031 235641 8.50 2.21 20161031 235642 8.46 2.21 20161031 235643 8.43 2.20 20161031 235644 8.40 2.20 20161031 235645 8.36 2.19 20161031 235646 8.31 2.18 20161031 235647 8.27 2.18 20161031 235648 8.23 2.17 20161031 235649 8.19 2.17 20161031 235650 8.17 2.16 20161031 235651 8.14 2.15 20161031 235652 8.11 2.15 20161031 235653 8.08 2.14 20161031 235654 8.05 2.13 20161031 235655 8.02 2.12 20161031 235656 7.99 2.12 20161031 235657 7.96 2.11 20161031 235658 7.93 2.10 20161031 235659 7.90 2.10 20161031 235700 7.86 2.09 20161031 235701 7.81 2.08 20161031 235702 7.75 2.07 20161031 235703 7.71 2.07