20161001 004841 14.31 2.84 20161001 004842 13.59 3.08 20161001 004843 12.98 3.35 20161001 004844 12.26 3.66 20161001 004846 10.97 4.28 20161001 004847 10.52 4.51 20161001 004848 9.29 4.63 20161001 004849 8.26 4.77 20161001 004850 7.46 4.93 20161001 004851 6.93 5.10 20161001 004852 6.27 5.26 20161001 004853 5.78 5.36 20161001 004854 5.35 5.48 20161001 004855 5.81 5.59 20161001 004856 6.55 5.69 20161001 004857 7.29 5.76 20161001 004858 7.44 5.76 20161001 004859 7.82 5.77 20161001 004900 8.36 5.78 20161001 004901 9.32 5.75 20161001 004902 10.46 5.71 20161001 004903 11.71 5.64 20161001 004905 11.67 5.57 20161001 004906 10.93 5.56 20161001 004907 10.21 5.53 20161001 004908 9.92 5.40 20161001 004909 9.65 5.29 20161001 004910 9.40 5.19 20161001 004911 8.92 5.09 20161001 004912 8.24 4.97 20161001 004913 7.46 4.84 20161001 004914 6.22 4.73 20161001 004915 4.15 4.65 20161001 004916 2.33 4.57 20161001 004917 0.97 4.48 20161001 004918 1.90 4.37 20161001 004919 3.07 4.27 20161001 004920 3.99 4.19 20161001 004921 5.27 4.14 20161001 004922 6.97 4.09 20161001 004923 8.88 4.05 20161001 004924 9.83 4.10 20161001 004926 9.58 4.22 20161001 004927 9.30 4.33 20161001 004928 9.05 4.42 20161001 004929 10.02 4.48 20161001 004930 11.23 4.58 20161001 004931 12.54 4.67 20161001 004932 13.57 4.78 20161001 004933 14.21 4.87 20161001 004934 14.77 4.97 20161001 004935 15.35 5.10 20161001 004936 15.87 5.27 20161001 004937 16.29 5.44 20161001 004938 16.54 5.61 20161001 004939 15.80 5.72 20161001 004940 15.05 5.78 20161001 004941 14.19 5.87 20161001 004942 14.01 5.99 20161001 004943 14.03 6.13 20161001 004944 13.90 6.26 20161001 004945 14.10 6.39 20161001 004948 17.75 6.62 20161001 004949 18.65 6.69 20161001 004950 19.64 6.79 20161001 004951 20.75 6.90 20161001 004952 22.19 6.97 20161001 004953 23.72 7.01 20161001 004954 25.16 7.04 20161001 004955 26.42 7.09 20161001 004956 27.51 7.14 20161001 004957 28.80 7.18 20161001 004958 30.30 7.20 20161001 004959 31.36 7.26 20161001 005000 32.41 7.35 20161001 005001 33.33 7.42 20161001 005002 34.06 7.48 20161001 005003 34.85 7.55 20161001 005004 35.88 7.62 20161001 005005 36.81 7.68 20161001 005006 36.37 7.68 20161001 005007 35.82 7.69 20161001 005008 34.30 7.68 20161001 005009 32.61 7.68 20161001 005010 30.15 7.69 20161001 005011 27.55 7.70 20161001 005012 24.61 7.72 20161001 005013 21.61 7.73 20161001 005014 18.81 7.74 20161001 005015 16.38 7.74 20161001 005017 14.98 7.75 20161001 005018 14.25 7.75 20161001 005019 13.98 7.76 20161001 005020 13.98 7.79 20161001 005021 14.27 7.83 20161001 005022 14.86 7.90 20161001 005023 15.26 7.94 20161001 005024 15.72 7.99 20161001 005025 16.30 8.03 20161001 005026 16.92 8.05 20161001 005027 17.74 8.10 20161001 005028 18.36 8.15 20161001 005029 18.77 8.19 20161001 005031 19.05 8.29 20161001 005032 19.05 8.33 20161001 005036 20.38 8.52 20161001 005037 20.70 8.57 20161001 005038 21.03 8.63 20161001 005039 21.40 8.67 20161001 005040 21.83 8.65 20161001 005041 22.10 8.61 20161001 005042 22.15 8.59 20161001 005044 22.05 8.58 20161001 005045 22.07 8.57 20161001 005047 22.09 8.51 20161001 005048 22.14 8.44 20161001 005049 22.34 8.37 20161001 005050 22.62 8.34 20161001 005051 23.11 8.33 20161001 005052 23.58 8.33 20161001 005053 23.79 8.31 20161001 005054 23.78 8.25 20161001 005055 24.03 8.20 20161001 005056 24.56 8.18 20161001 005057 24.74 8.05 20161001 005058 24.79 7.91 20161001 005059 24.85 7.79 20161001 005100 24.55 7.63 20161001 005101 23.81 7.45 20161001 005102 23.01 7.28 20161001 005103 22.43 7.12 20161001 005104 22.32 6.94 20161001 005105 22.07 6.77 20161001 005107 21.69 6.59 20161001 005109 17.95 6.11 20161001 005110 16.26 5.86 20161001 005112 12.61 5.31 20161001 005113 10.98 5.04 20161001 005114 9.94 4.82 20161001 005115 8.98 4.58 20161001 005116 7.90 4.36 20161001 005117 6.70 4.16 20161001 005118 5.45 3.94 20161001 005119 4.74 3.63 20161001 005120 4.13 3.32 20161001 005121 3.45 3.02 20161001 005122 2.60 2.74 20161001 005123 2.30 2.48 20161001 005124 2.87 2.24 20161001 005125 4.30 1.97 20161001 005126 5.76 1.69 20161001 005127 7.33 1.39 20161001 005128 9.02 1.15 20161001 005129 10.64 0.95 20161001 005130 12.19 0.73 20161001 005132 16.09 0.30 20161001 005134 20.75 -0.07 20161001 005135 22.93 -0.23 20161001 005136 24.65 -0.37 20161001 005137 26.47 -0.51 20161001 005138 26.75 -0.54 20161001 005142 20.51 -0.22 20161001 005143 19.02 -0.23 20161001 005144 17.53 -0.08 20161001 005145 17.04 0.02 20161001 005148 18.49 -0.26 20161001 005149 19.22 -0.10 20161001 005150 20.23 0.05 20161001 005151 21.51 0.19 20161001 005152 21.72 0.38 20161001 005153 20.73 0.67 20161001 005154 20.17 0.85 20161001 005155 19.63 0.82 20161001 005156 19.10 0.65 20161001 005158 18.57 0.49 20161001 005159 17.67 0.30 20161001 005200 15.59 0.01 20161001 005201 14.23 -0.25 20161001 005202 13.62 -0.51 20161001 005203 13.13 -0.71 20161001 005204 13.48 -0.92 20161001 005205 14.80 -1.15 20161001 005206 16.76 -1.37 20161001 005207 19.04 -1.56 20161001 005208 21.65 -1.75 20161001 005209 24.03 -1.89 20161001 005210 21.70 -1.73 20161001 005211 19.50 -1.60 20161001 005212 17.45 -1.50 20161001 005213 15.79 -1.33 20161001 005214 14.46 -1.12 20161001 005215 12.75 -0.89 20161001 005216 11.23 -0.68 20161001 005217 10.37 -0.53 20161001 005218 10.60 -0.38 20161001 005219 12.01 -0.22 20161001 005220 11.35 -0.31 20161001 005221 10.53 -0.42 20161001 005222 9.57 -0.54 20161001 005223 8.24 -0.63 20161001 005224 7.29 -0.71 20161001 005225 6.21 -0.81 20161001 005226 5.00 -0.85 20161001 005227 3.83 -0.81 20161001 005228 3.06 -0.80 20161001 005229 3.05 -0.79 20161001 005230 3.37 -0.76 20161001 005231 3.88 -0.71 20161001 005232 4.60 -0.66 20161001 005233 4.98 -0.55 20161001 005234 4.48 -0.34 20161001 005235 3.87 -0.14 20161001 005248 5.06 0.60 20161001 005249 5.40 0.52 20161001 005250 5.53 0.49 20161001 005251 5.55 0.58 20161001 005252 5.45 0.77 20161001 005253 5.36 0.95 20161001 005254 5.29 1.11 20161001 005255 5.41 1.12 20161001 005256 5.28 1.10 20161001 005257 5.04 1.04 20161001 005258 5.22 1.08 20161001 005259 5.73 1.16 20161001 005300 6.41 1.22 20161001 005301 6.77 1.26 20161001 005302 6.28 1.28 20161001 005303 5.65 1.30 20161001 005304 4.84 1.32 20161001 005305 5.04 1.27 20161001 005306 5.67 1.25 20161001 005310 5.74 1.82 20161001 005311 5.38 1.93 20161001 005312 5.35 1.89 20161001 005313 5.73 1.87 20161001 005314 6.15 1.87 20161001 005315 5.95 1.88 20161001 005316 5.62 1.91 20161001 005317 5.42 1.93 20161001 005318 5.53 1.96 20161001 005319 5.86 2.02 20161001 005320 6.03 2.10 20161001 005321 6.02 2.19 20161001 005322 5.99 2.19 20161001 005323 5.97 2.19 20161001 005324 5.97 2.20 20161001 005325 6.27 2.21 20161001 005326 6.94 2.27 20161001 005327 7.68 2.34 20161001 005328 8.37 2.41 20161001 005329 8.32 2.33 20161001 005330 8.31 2.26 20161001 005331 8.30 2.20 20161001 005332 7.61 2.19 20161001 005333 6.85 2.19 20161001 005335 6.11 2.18 20161001 005336 5.92 2.18 20161001 005337 5.53 2.17 20161001 005339 5.11 2.17 20161001 005340 4.48 2.17 20161001 005341 4.05 2.17 20161001 005342 3.92 2.16 20161001 005343 3.96 2.16 20161001 005344 3.69 2.16 20161001 005345 3.43 2.15 20161001 005346 3.32 2.15 20161001 005347 3.35 2.15 20161001 005348 3.38 2.14 20161001 005349 3.38 2.14 20161001 005350 3.28 2.14 20161001 005351 3.17 2.14 20161001 005352 3.19 2.14 20161001 005353 3.43 2.14 20161001 005354 3.64 2.14 20161001 005355 3.88 2.13 20161001 005356 4.34 2.13 20161001 005357 4.28 2.11 20161001 005400 3.16 2.09 20161001 005401 3.03 2.04 20161001 005402 2.91 2.00 20161001 005404 2.69 1.99 20161001 005405 2.65 1.95 20161001 005406 2.62 1.89 20161001 005409 2.15 1.68 20161001 005410 2.21 1.65 20161001 005411 2.69 1.72 20161001 005412 3.17 1.78 20161001 005413 3.51 1.84 20161001 005414 3.57 1.85 20161001 005415 3.52 1.81 20161001 005416 3.49 1.78 20161001 005417 3.22 1.74 20161001 005418 2.74 1.73 20161001 005419 2.40 1.75 20161001 005420 2.33 1.80 20161001 005421 2.97 1.83 20161001 005422 3.99 1.80 20161001 005423 4.81 1.78 20161001 005424 4.63 1.72 20161001 005425 4.24 1.66 20161001 005426 4.22 1.62 20161001 005427 4.58 1.59 20161001 005428 5.10 1.52 20161001 005430 5.25 1.48 20161001 005431 5.51 1.45 20161001 005432 6.11 1.47 20161001 005433 7.05 1.50 20161001 005434 7.91 1.48 20161001 005435 8.38 1.45 20161001 005436 8.25 1.48 20161001 005437 7.88 1.54 20161001 005438 7.39 1.60 20161001 005439 7.52 1.60 20161001 005440 7.67 1.56 20161001 005441 7.82 1.51 20161001 005442 7.99 1.48 20161001 005443 8.03 1.52 20161001 005444 8.12 1.58 20161001 005445 8.20 1.63 20161001 005446 8.23 1.59 20161001 005447 8.27 1.58 20161001 005448 8.30 1.57 20161001 005449 8.28 1.57 20161001 005450 8.36 1.55 20161001 005451 8.59 1.50 20161001 005452 9.06 1.52 20161001 005453 9.81 1.62 20161001 005454 10.12 1.67 20161001 005455 10.19 1.68 20161001 005456 10.25 1.69 20161001 005457 10.26 1.69 20161001 005458 10.23 1.71 20161001 005459 10.54 1.74 20161001 005500 11.09 1.77 20161001 005501 11.57 1.81 20161001 005502 11.86 1.84 20161001 005503 11.89 1.90 20161001 005504 11.90 1.93 20161001 005505 11.91 1.94 20161001 005506 12.14 1.95 20161001 005507 12.43 1.97 20161001 005508 12.50 2.02 20161001 005509 12.43 2.08 20161001 005510 12.17 2.07 20161001 005511 11.93 2.03 20161001 005512 11.83 1.98 20161001 005513 11.74 2.01 20161001 005514 11.41 2.05 20161001 005515 10.89 2.06 20161001 005516 10.22 2.03 20161001 005517 10.54 2.05 20161001 005518 11.01 2.09 20161001 005520 11.56 2.14 20161001 005521 11.67 2.16 20161001 005522 11.80 2.16 20161001 005523 12.11 2.17 20161001 005524 12.25 2.17 20161001 005525 11.78 2.17 20161001 005526 11.51 2.17 20161001 005527 10.99 2.17 20161001 005528 10.96 2.17 20161001 005529 11.14 2.17 20161001 005530 11.49 2.17 20161001 005531 11.67 2.17 20161001 005532 11.53 2.17 20161001 005533 11.09 2.16 20161001 005534 10.59 2.13 20161001 005535 10.69 2.07 20161001 005536 11.02 2.05 20161001 005537 11.44 2.06 20161001 005538 11.54 2.07 20161001 005539 10.99 2.04 20161001 005540 10.11 1.99 20161001 005541 9.03 1.96 20161001 005542 8.72 1.96 20161001 005543 8.14 1.96 20161001 005544 7.59 1.93 20161001 005545 7.10 1.91 20161001 005546 7.35 1.91 20161001 005547 7.66 1.91 20161001 005548 7.71 1.90 20161001 005549 6.93 1.86 20161001 005550 6.49 1.81 20161001 005551 6.34 1.75 20161001 005552 6.57 1.69 20161001 005553 7.01 1.65 20161001 005554 7.19 1.67 20161001 005555 7.34 1.70 20161001 005556 6.94 1.74 20161001 005557 6.67 1.76 20161001 005558 6.28 1.80 20161001 005559 6.46 1.78 20161001 005600 6.96 1.71 20161001 005601 7.29 1.65 20161001 005602 7.35 1.62 20161001 005603 6.98 1.68 20161001 005604 6.78 1.74 20161001 005605 6.56 1.80 20161001 005606 6.88 1.80 20161001 005607 7.30 1.79 20161001 005608 7.64 1.78 20161001 005609 7.62 1.79 20161001 005611 7.79 1.82 20161001 005612 7.99 1.87 20161001 005613 8.53 1.96 20161001 005614 8.03 1.91 20161001 005615 7.26 1.82 20161001 005616 6.76 1.75 20161001 005617 6.59 1.73 20161001 005618 6.68 1.72 20161001 005619 6.83 1.72 20161001 005620 7.02 1.71 20161001 005621 6.21 1.70 20161001 005622 5.63 1.70 20161001 005623 5.01 1.69 20161001 005624 4.43 1.71 20161001 005625 3.83 1.76 20161001 005626 3.25 1.82 20161001 005627 2.95 1.87 20161001 005628 3.15 1.73 20161001 005629 3.08 1.62 20161001 005630 2.87 1.56 20161001 005631 2.46 1.58 20161001 005632 1.93 1.60 20161001 005633 1.29 1.62 20161001 105016 7.65 0.38 20161001 105017 8.14 0.43 20161001 105023 8.30 1.48 20161001 105024 8.25 1.56 20161001 105025 8.18 1.64 20161001 105026 8.12 1.71 20161001 105027 8.08 1.74 20161001 105028 8.02 1.78 20161001 105029 7.96 1.80 20161001 105030 7.92 1.82 20161001 105031 7.85 1.84 20161001 105032 7.76 1.85 20161001 105033 7.67 1.86 20161001 105034 7.46 1.86 20161001 105035 7.25 1.86 20161001 105036 7.07 1.85 20161001 105037 6.86 1.85 20161001 105038 6.64 1.85 20161001 105039 6.46 1.85 20161001 105040 6.26 1.85 20161001 105041 5.96 1.85 20161001 105043 5.72 1.84 20161001 105045 5.13 1.83 20161001 105046 4.83 1.82 20161001 105047 4.50 1.81 20161001 105048 4.19 1.80 20161001 105049 3.85 1.80 20161001 105050 3.48 1.79 20161001 105051 3.09 1.78 20161001 105052 2.80 1.78 20161001 105053 2.65 1.77 20161001 105054 2.54 1.76 20161001 105055 2.49 1.75 20161001 105056 2.38 1.74 20161001 105057 2.35 1.73 20161001 105058 2.44 1.73 20161001 105059 2.56 1.73 20161001 105100 2.65 1.72 20161001 105101 2.79 1.72 20161001 105102 2.89 1.71 20161001 105103 2.97 1.71 20161001 105104 3.02 1.71 20161001 105105 3.10 1.70 20161001 105106 3.17 1.70 20161001 105107 3.34 1.70 20161001 105108 3.59 1.70 20161001 105109 3.82 1.70 20161001 105110 4.07 1.71 20161001 105111 4.31 1.72 20161001 105112 4.53 1.72 20161001 105113 4.78 1.73 20161001 105114 5.13 1.74 20161001 105115 5.48 1.75 20161001 105116 5.78 1.76 20161001 105117 6.12 1.77 20161001 105118 6.46 1.78 20161001 105119 6.73 1.78 20161001 105120 7.03 1.79 20161001 105121 7.32 1.79 20161001 105122 7.61 1.79 20161001 105123 7.87 1.79 20161001 105124 8.03 1.79 20161001 105125 8.03 1.78 20161001 105126 8.04 1.78 20161001 105127 8.02 1.77 20161001 105128 8.00 1.76 20161001 105129 7.99 1.75 20161001 105130 7.97 1.74 20161001 105131 7.94 1.74 20161001 105132 7.90 1.73 20161001 105134 7.86 1.72 20161001 105135 7.83 1.71 20161001 105136 7.76 1.70 20161001 105137 7.67 1.69 20161001 105138 7.61 1.69 20161001 105139 7.55 1.68 20161001 105140 7.48 1.67 20161001 105141 7.41 1.67 20161001 105142 7.34 1.66 20161001 105143 7.25 1.65 20161001 105144 7.16 1.64 20161001 105145 7.08 1.64 20161001 105146 7.02 1.63 20161001 105147 6.96 1.63 20161001 105148 6.92 1.62 20161001 105149 6.87 1.62 20161001 105150 6.81 1.61 20161001 105151 6.74 1.61 20161001 105152 6.67 1.60 20161001 105153 6.59 1.60 20161001 105154 6.52 1.60 20161001 105155 6.43 1.59 20161001 105156 6.35 1.59 20161001 105157 6.31 1.59 20161001 105158 6.29 1.59 20161001 105159 6.27 1.59 20161001 105200 6.23 1.59 20161001 105201 6.19 1.59 20161001 105202 6.16 1.58 20161001 105203 6.12 1.58 20161001 105204 6.10 1.58 20161001 105205 6.06 1.58 20161001 105206 6.05 1.58 20161001 105207 6.04 1.58 20161001 105208 6.04 1.58 20161001 105209 6.04 1.58 20161001 105210 6.04 1.58 20161001 105211 6.04 1.58 20161001 105212 6.03 1.58 20161001 105213 6.03 1.58 20161001 105214 6.03 1.58 20161001 105215 6.02 1.58 20161001 105216 6.03 1.58 20161001 105217 6.04 1.58 20161001 105218 6.01 1.58 20161001 105219 5.98 1.58 20161001 105220 5.95 1.58 20161001 105221 5.93 1.59 20161001 105222 5.93 1.59 20161001 105223 5.93 1.59 20161001 105226 5.91 1.59 20161001 105227 5.90 1.59 20161001 105228 5.88 1.59 20161001 105229 5.88 1.59 20161001 105230 5.89 1.59 20161001 105231 5.90 1.59 20161001 105232 5.91 1.59 20161001 105233 5.92 1.59 20161001 105234 5.92 1.60 20161001 105235 5.91 1.60 20161001 105236 5.89 1.60 20161001 105237 5.88 1.60 20161001 105238 5.88 1.60 20161001 105239 5.88 1.60 20161001 105240 5.89 1.60 20161001 105241 5.91 1.60 20161001 105242 5.92 1.61 20161001 105243 5.93 1.61 20161001 105244 5.90 1.61 20161001 105245 5.88 1.61 20161001 105246 5.86 1.61 20161001 105247 5.87 1.61 20161001 105248 5.88 1.61 20161001 105249 5.88 1.62 20161001 105250 5.88 1.62 20161001 105251 5.90 1.62 20161001 105252 5.92 1.62 20161001 105253 5.92 1.62 20161001 105254 5.95 1.62 20161001 105255 5.98 1.62 20161001 105256 6.00 1.63 20161001 105257 6.02 1.63 20161001 105258 6.04 1.63 20161001 105259 6.06 1.63 20161001 105300 6.09 1.63 20161001 105301 6.14 1.63 20161001 105302 6.18 1.63 20161001 105303 6.22 1.64 20161001 105304 6.25 1.64 20161001 105305 6.27 1.64 20161001 105306 6.30 1.65 20161001 105307 6.34 1.65 20161001 105308 6.39 1.65 20161001 105309 6.43 1.65 20161001 105310 6.47 1.65 20161001 105311 6.49 1.65 20161001 105312 6.52 1.65 20161001 105313 6.56 1.66 20161001 105315 6.62 1.66 20161001 105316 6.64 1.66 20161001 105317 6.67 1.67 20161001 105318 6.71 1.67 20161001 105319 6.75 1.67 20161001 105320 6.81 1.67 20161001 105321 6.87 1.68 20161001 105322 6.93 1.68 20161001 105323 6.97 1.68 20161001 105324 7.01 1.69 20161001 105325 7.05 1.69 20161001 105326 7.11 1.70 20161001 105327 7.16 1.70 20161001 105328 7.24 1.71 20161001 105329 7.31 1.72 20161001 105330 7.39 1.73 20161001 105331 7.46 1.73 20161001 105332 7.55 1.74 20161001 105333 7.62 1.75 20161001 105334 7.68 1.76 20161001 105335 7.74 1.76 20161001 105336 7.79 1.77 20161001 105337 7.86 1.78 20161001 105338 7.93 1.78 20161001 105339 8.00 1.79 20161001 105340 8.07 1.80 20161001 105341 8.13 1.81 20161001 105342 8.20 1.82 20161001 105343 8.27 1.83 20161001 105344 8.33 1.83 20161001 105345 8.39 1.84 20161001 105346 8.45 1.85 20161001 105347 8.50 1.85 20161001 105348 8.56 1.86 20161001 105349 8.61 1.87 20161001 105350 8.68 1.87 20161001 105351 8.74 1.88 20161001 105352 8.82 1.89 20161001 105353 8.89 1.89 20161001 105354 8.95 1.89 20161001 105355 8.98 1.89 20161001 105357 9.01 1.90 20161001 105358 9.01 1.90 20161001 105359 9.01 1.90 20161001 105400 9.01 1.90 20161001 105401 9.01 1.90 20161001 105402 9.01 1.91 20161001 105403 9.02 1.91 20161001 105404 9.02 1.90 20161001 105406 9.02 1.90 20161001 105407 9.01 1.90 20161001 105408 9.00 1.90 20161001 105409 9.00 1.89 20161001 105410 8.99 1.89 20161001 105411 9.00 1.89 20161001 105412 9.01 1.89 20161001 105413 9.01 1.88 20161001 105414 9.00 1.88 20161001 105415 8.98 1.88 20161001 105416 8.95 1.87 20161001 105417 8.92 1.86 20161001 105418 8.89 1.86 20161001 105419 8.86 1.85 20161001 105420 8.83 1.85 20161001 105421 8.80 1.84 20161001 105422 8.77 1.83 20161001 105423 8.74 1.83 20161001 105424 8.71 1.82 20161001 105425 8.67 1.82 20161001 105426 8.62 1.81 20161001 105427 8.58 1.81 20161001 105428 8.54 1.80 20161001 105429 8.51 1.80 20161001 105430 8.46 1.80 20161001 105431 8.41 1.80 20161001 105432 8.37 1.80 20161001 105433 8.31 1.79 20161001 105434 8.26 1.79 20161001 105435 8.20 1.79 20161001 105436 8.15 1.79 20161001 105437 8.09 1.80 20161001 105438 8.04 1.80 20161001 105439 8.01 1.80 20161001 105440 8.00 1.81 20161001 105441 8.01 1.81 20161001 105442 8.00 1.82 20161001 105443 7.98 1.82 20161001 105444 7.99 1.83 20161001 105445 7.99 1.83 20161001 105446 7.99 1.84 20161001 105447 8.02 1.85 20161001 105448 8.02 1.85 20161001 105449 8.03 1.86 20161001 105450 8.03 1.86 20161001 105451 8.01 1.87 20161001 105452 7.99 1.88 20161001 105453 7.99 1.88 20161001 105454 7.99 1.89 20161001 105455 7.99 1.89 20161001 105457 8.03 1.90 20161001 105458 8.07 1.91 20161001 105459 8.12 1.92 20161001 105500 8.15 1.92 20161001 105501 8.21 1.93 20161001 105502 8.27 1.94 20161001 105503 8.33 1.95 20161001 105504 8.39 1.96 20161001 105505 8.45 1.96 20161001 105506 8.50 1.97 20161001 105507 8.55 1.98 20161001 105508 8.62 1.98 20161001 105509 8.67 1.99 20161001 105510 8.71 2.00 20161001 105511 8.76 2.00 20161001 105512 8.80 2.01 20161001 105513 8.84 2.01 20161001 105514 8.88 2.02 20161001 105515 8.90 2.02 20161001 105516 8.90 2.03 20161001 105517 8.90 2.03 20161001 105518 8.88 2.03 20161001 105519 8.85 2.03 20161001 105520 8.82 2.03 20161001 105521 8.78 2.03 20161001 105522 8.72 2.03 20161001 105523 8.66 2.03 20161001 105524 8.61 2.03 20161001 105525 8.58 2.03 20161001 105526 8.55 2.03 20161001 105527 8.52 2.03 20161001 105528 8.49 2.03 20161001 105529 8.46 2.03 20161001 105530 8.43 2.02 20161001 105531 8.41 2.02 20161001 105532 8.38 2.02 20161001 105533 8.36 2.02 20161001 105534 8.33 2.02 20161001 105535 8.31 2.02 20161001 105536 8.28 2.01 20161001 105537 8.26 2.01 20161001 105538 8.24 2.01 20161001 105539 8.24 2.01 20161001 105540 8.24 2.00 20161001 105541 8.25 2.00 20161001 105542 8.23 2.00 20161001 105543 8.22 2.00 20161001 105544 8.19 2.00 20161001 105545 8.15 2.00 20161001 105547 8.12 2.00 20161001 105548 8.09 1.99 20161001 105549 8.07 1.99 20161001 105550 8.11 1.99 20161001 105551 8.14 1.99 20161001 105552 8.17 1.99 20161001 105553 8.17 1.99 20161001 105554 8.17 1.99 20161001 105555 8.17 1.99 20161001 105556 8.17 1.99 20161001 105557 8.17 1.99 20161001 105558 8.17 1.99 20161001 105559 8.17 1.98 20161001 105600 8.20 1.98 20161001 105601 8.23 1.98 20161001 105602 8.26 1.98 20161001 105603 8.28 1.98 20161001 105604 8.28 1.98 20161001 105605 8.28 1.98 20161001 105606 8.29 1.98 20161001 105607 8.32 1.98 20161001 105608 8.35 1.98 20161001 105609 8.39 1.98 20161001 105610 8.36 1.98 20161001 105611 8.31 1.97 20161001 105612 8.25 1.97 20161001 105613 8.20 1.97 20161001 105614 8.16 1.96 20161001 105615 8.13 1.96 20161001 105616 8.11 1.96 20161001 105617 8.06 1.96 20161001 105618 8.01 1.96 20161001 105619 7.97 1.96 20161001 105620 7.96 1.96 20161001 105621 7.96 1.96 20161001 105622 7.97 1.96 20161001 105623 7.99 1.96 20161001 105624 8.03 1.97 20161001 105625 8.07 1.97 20161001 105626 8.13 1.97 20161001 105627 8.15 1.97 20161001 105628 8.18 1.97 20161001 105629 8.20 1.97 20161001 105630 8.22 1.98 20161001 105631 8.21 1.98 20161001 105632 8.21 1.98 20161001 105633 8.22 1.98 20161001 105634 8.19 1.98 20161001 105635 8.16 1.98 20161001 105636 8.14 1.98 20161001 105638 8.13 1.98 20161001 105639 8.13 1.97 20161001 105640 8.13 1.97 20161001 105641 8.13 1.97 20161001 105642 8.13 1.97 20161001 105643 8.13 1.97 20161001 105644 8.13 1.97 20161001 105645 8.15 1.97 20161001 105646 8.16 1.97 20161001 105647 8.17 1.97 20161001 105648 8.16 1.97 20161001 105649 8.15 1.97 20161001 105650 8.15 1.96 20161001 105651 8.15 1.96 20161001 105652 8.18 1.96 20161001 105653 8.20 1.96 20161001 105654 8.21 1.96 20161001 105655 8.22 1.95 20161001 105656 8.24 1.95 20161001 105657 8.26 1.95 20161001 105658 8.29 1.95 20161001 105659 8.29 1.95 20161001 105700 8.30 1.94 20161001 105701 8.31 1.94 20161001 105702 8.30 1.93 20161001 105703 8.27 1.93 20161001 105704 8.24 1.92 20161001 105705 8.22 1.92 20161001 105706 8.21 1.92 20161001 105707 8.20 1.91 20161001 105708 8.19 1.91 20161001 105709 8.17 1.90 20161001 105710 8.16 1.89 20161001 105711 8.15 1.89 20161001 105712 8.11 1.88 20161001 105713 8.06 1.87 20161001 105714 8.01 1.86 20161001 105715 7.98 1.85 20161001 105716 7.95 1.84 20161001 105717 7.92 1.83 20161001 105718 7.89 1.82 20161001 105719 7.86 1.80 20161001 105720 7.83 1.79 20161001 105721 7.80 1.77 20161001 105722 7.74 1.73 20161001 105723 7.68 1.68 20161001 105724 7.62 1.64 20161001 105725 7.57 1.51 20161001 105730 7.37 0.90 20161001 105731 7.32 1.00 20161001 105732 7.26 1.14 20161001 105733 7.20 1.28 20161001 105734 7.12 1.39 20161001 105735 7.04 1.48 20161001 105736 6.97 1.52 20161001 105737 6.92 1.51 20161001 105738 6.87 1.50 20161001 105739 6.82 1.48 20161001 105740 6.75 1.45 20161001 105741 6.67 1.43 20161001 105743 6.54 1.37 20161001 105744 6.49 1.35 20161001 105745 6.45 1.33 20161001 105746 6.41 1.31 20161001 105747 6.36 1.29 20161001 105748 6.32 1.28 20161001 105749 6.27 1.26 20161001 105750 6.20 1.24 20161001 105751 6.12 1.22 20161001 105752 6.05 1.21 20161001 105753 6.01 1.19 20161001 105754 6.01 1.18 20161001 105755 6.02 1.17 20161001 105756 6.03 1.16 20161001 105757 6.00 1.14 20161001 105758 5.98 1.13 20161001 105759 5.97 1.11 20161001 105800 5.95 1.10 20161001 105801 5.94 1.09 20161001 105802 5.92 1.09 20161001 105803 5.92 1.08 20161001 105804 5.96 1.08 20161001 105805 5.99 1.08 20161001 105806 6.01 1.08 20161001 105807 6.02 1.07 20161001 105808 6.02 1.07 20161001 105809 6.02 1.07 20161001 105810 6.02 1.06 20161001 105811 6.02 1.06 20161001 105812 6.02 1.05 20161001 105813 5.99 1.05 20161001 105814 5.89 1.04 20161001 105815 5.78 1.03 20161001 105816 5.67 1.02 20161001 105817 5.56 1.01 20161001 105819 5.46 1.00 20161001 105820 5.35 0.99 20161001 105821 5.24 0.98 20161001 105822 5.14 0.97 20161001 105823 5.03 0.96 20161001 105824 4.98 0.96 20161001 105825 5.15 0.96 20161001 105826 5.31 0.97 20161001 105827 5.47 0.97 20161001 105828 5.63 0.98 20161001 105829 5.79 0.99 20161001 105830 5.95 1.00 20161001 105831 6.09 1.01 20161001 105832 6.29 1.02 20161001 105833 6.48 1.03 20161001 105834 6.66 1.04 20161001 105835 6.62 1.04 20161001 105836 6.57 1.04 20161001 105837 6.52 1.04 20161001 105838 6.48 1.04 20161001 105839 6.44 1.04 20161001 105840 6.38 1.04 20161001 105841 6.32 1.04 20161001 105842 6.26 1.03 20161001 105843 6.20 1.03 20161001 105844 6.14 1.03 20161001 105845 6.15 1.03 20161001 105846 6.15 1.02 20161001 105847 6.16 1.02 20161001 105848 6.14 1.02 20161001 105849 6.10 1.02 20161001 105850 6.07 1.02 20161001 105851 6.03 1.01 20161001 105852 6.00 1.01 20161001 105853 5.97 1.01 20161001 105854 5.93 1.01 20161001 105855 5.92 1.00 20161001 105856 5.91 1.00 20161001 105857 5.90 1.00 20161001 105858 5.89 1.00 20161001 105859 5.88 0.99 20161001 105900 5.87 0.99 20161001 105901 5.86 0.99 20161001 105902 5.84 0.98 20161001 105903 5.82 0.98 20161001 105904 5.82 0.97 20161001 105905 5.75 0.97 20161001 105906 5.67 0.96 20161001 105907 5.57 0.95 20161001 105908 5.49 0.94 20161001 105910 5.42 0.94 20161001 105911 5.34 0.93 20161001 105912 5.25 0.93 20161001 105913 5.18 0.92 20161001 105914 5.12 0.92 20161001 105915 5.06 0.91 20161001 105916 5.09 0.91 20161001 105917 5.14 0.90 20161001 105918 5.19 0.89 20161001 105919 5.27 0.89 20161001 105920 5.35 0.88 20161001 105921 5.43 0.87 20161001 105922 5.52 0.86 20161001 105923 5.59 0.85 20161001 105924 5.66 0.84 20161001 105925 5.74 0.82 20161001 105926 5.80 0.81 20161001 105927 5.85 0.80 20161001 105928 5.91 0.80 20161001 105929 5.97 0.79 20161001 105930 6.04 0.77 20161001 105931 6.12 0.76 20161001 105932 6.19 0.74 20161001 105933 6.24 0.74 20161001 105934 6.29 0.73 20161001 105935 6.34 0.73 20161001 105936 6.36 0.73 20161001 105937 6.38 0.75 20161001 105938 6.40 0.76 20161001 105939 6.42 0.75 20161001 105940 6.43 0.70 20161001 105941 6.45 0.63 20161001 105946 6.63 1.20 20161001 105947 6.66 1.24 20161001 105948 6.68 1.27 20161001 105949 6.70 1.29 20161001 105950 6.75 1.32 20161001 105951 6.79 1.34 20161001 105952 6.84 1.37 20161001 105953 6.89 1.37 20161001 105954 6.94 1.37 20161001 105955 7.00 1.38 20161001 105956 7.01 1.37 20161001 105957 6.99 1.35 20161001 105958 6.96 1.34 20161001 110000 6.95 1.32 20161001 110001 6.95 1.29 20161001 110002 6.96 1.25 20161001 110003 6.97 1.22 20161001 110004 6.96 1.20 20161001 110005 6.95 1.19 20161001 110006 6.93 1.18 20161001 110007 6.80 1.11 20161001 110008 6.60 1.00 20161001 110027 7.08 1.32 20161001 110028 6.84 1.34 20161001 110029 6.63 1.36 20161001 110030 6.45 1.38 20161001 110031 6.27 1.38 20161001 110032 6.11 1.38 20161001 110033 6.03 1.39 20161001 110046 6.25 0.57 20161001 110048 6.08 0.55 20161001 110049 5.81 0.55 20161001 110050 5.51 0.52 20161001 110052 4.77 0.38 20161001 110053 4.30 0.25 20161001 124642 3.36 0.31 20161001 124643 3.23 0.34 20161001 124644 3.09 0.36 20161001 124645 2.96 0.37 20161001 124646 2.84 0.38 20161001 124647 2.75 0.38 20161001 124648 2.67 0.39 20161001 124650 2.61 0.41 20161001 124651 2.61 0.41 20161001 124652 2.62 0.41 20161001 124653 2.64 0.41 20161001 124654 2.65 0.42 20161001 124655 2.67 0.42 20161001 124656 2.70 0.42 20161001 124657 2.73 0.42 20161001 124658 2.74 0.43 20161001 124659 2.74 0.44 20161001 124701 2.76 0.45 20161001 124702 2.78 0.45 20161001 124703 2.81 0.45 20161001 124704 2.84 0.45 20161001 124706 2.93 0.46 20161001 124707 2.97 0.46 20161001 124708 3.03 0.46 20161001 124709 3.07 0.46 20161001 124710 3.11 0.47 20161001 124711 3.16 0.48 20161001 124712 3.20 0.49 20161001 124713 3.27 0.49 20161001 124714 3.34 0.50 20161001 124715 3.41 0.50 20161001 124716 3.48 0.50 20161001 124717 3.56 0.51 20161001 124718 3.64 0.52 20161001 124719 3.72 0.53 20161001 124720 3.78 0.53 20161001 124721 3.84 0.53 20161001 124722 3.90 0.53 20161001 124723 3.95 0.53 20161001 124724 4.01 0.53 20161001 124725 4.07 0.54 20161001 124726 4.12 0.54 20161001 124727 4.17 0.55 20161001 124728 4.21 0.56 20161001 124729 4.25 0.56 20161001 124730 4.29 0.57 20161001 124731 4.34 0.59 20161001 124732 4.38 0.60 20161001 124733 4.44 0.61 20161001 124734 4.49 0.61 20161001 124735 4.54 0.61 20161001 124736 4.59 0.61 20161001 124737 4.65 0.62 20161001 124738 4.71 0.62 20161001 124739 4.78 0.63 20161001 124740 4.83 0.64 20161001 124741 4.88 0.64 20161001 124742 4.93 0.65 20161001 124743 5.00 0.66 20161001 124744 5.09 0.67 20161001 124745 5.16 0.67 20161001 124746 5.27 0.68 20161001 124747 5.37 0.69 20161001 124748 5.46 0.70 20161001 124749 5.55 0.71 20161001 124750 5.67 0.73 20161001 124752 5.80 0.74 20161001 124753 5.92 0.75 20161001 124754 6.05 0.77 20161001 124755 6.15 0.78 20161001 124756 6.28 0.79 20161001 124757 6.40 0.81 20161001 124758 6.50 0.82 20161001 124759 6.61 0.83 20161001 124800 6.72 0.85 20161001 124801 6.84 0.86 20161001 124802 6.96 0.87 20161001 124803 7.08 0.88 20161001 124804 7.18 0.89 20161001 124805 7.07 0.89 20161001 124806 6.89 0.89 20161001 124807 6.71 0.88 20161001 124808 6.49 0.87 20161001 124809 6.30 0.86 20161001 124810 6.09 0.84 20161001 124811 5.86 0.83 20161001 124812 5.63 0.81 20161001 124813 5.33 0.80 20161001 124814 5.10 0.78 20161001 124815 4.77 0.77 20161001 124816 4.44 0.75 20161001 124817 4.11 0.73 20161001 124818 3.73 0.71 20161001 124819 3.40 0.70 20161001 124820 3.06 0.68 20161001 124821 2.74 0.66 20161001 124822 2.42 0.65 20161001 124823 2.07 0.63 20161001 124824 1.77 0.61 20161001 124825 1.62 0.60 20161001 124826 1.51 0.58 20161001 124832 1.26 0.48 20161001 124833 1.24 0.46 20161001 124834 1.23 0.44 20161001 124836 1.25 0.41 20161001 124837 1.27 0.39 20161001 124838 1.29 0.38 20161001 124842 1.28 0.34 20161001 124843 1.29 0.32 20161001 124845 1.34 0.30 20161001 124846 1.35 0.29 20161001 124849 1.39 0.27 20161001 124850 1.43 0.26 20161001 124851 1.48 0.26 20161001 124855 1.72 0.25 20161001 124857 1.92 0.24 20161001 124858 2.02 0.24 20161001 124859 2.12 0.24 20161001 124901 2.29 0.25 20161001 124902 2.39 0.25 20161001 124904 2.57 0.25 20161001 124906 2.74 0.26 20161001 124908 2.90 0.27 20161001 124909 2.98 0.27 20161001 124911 3.14 0.28 20161001 124917 3.46 0.32 20161001 124919 3.44 0.33 20161001 124920 3.43 0.33 20161001 124921 3.42 0.34 20161001 124922 3.41 0.34 20161001 124923 3.39 0.35 20161001 124924 3.36 0.35 20161001 124925 3.32 0.35 20161001 124926 3.29 0.36 20161001 124927 3.26 0.36 20161001 124928 3.25 0.36 20161001 124929 3.23 0.36 20161001 124930 3.22 0.36 20161001 124931 3.20 0.36 20161001 124933 3.17 0.36 20161001 124934 3.13 0.36 20161001 124935 3.09 0.36 20161001 124936 3.05 0.37 20161001 124937 3.01 0.37 20161001 124938 2.94 0.37 20161001 124939 2.85 0.37 20161001 124940 2.77 0.37 20161001 124941 2.71 0.36 20161001 124942 2.61 0.37 20161001 124943 2.51 0.37 20161001 124944 2.43 0.37 20161001 124945 2.32 0.37 20161001 124946 2.18 0.37 20161001 124947 2.05 0.37 20161001 124948 1.95 0.37 20161001 124949 1.88 0.37 20161001 124950 1.81 0.37 20161001 124951 1.75 0.37 20161001 124952 1.66 0.36 20161001 124953 1.60 0.35 20161001 231719 6.05 0.80 20161001 231720 6.50 1.00 20161001 231721 6.93 1.17 20161001 231722 7.25 1.30 20161001 231723 7.38 1.34 20161001 231724 7.50 1.38 20161001 231725 7.61 1.41 20161001 231726 7.69 1.42 20161001 231727 7.76 1.43 20161001 231728 7.80 1.43 20161001 231729 7.83 1.44 20161001 231730 7.85 1.45 20161001 231731 7.85 1.47 20161001 231732 7.83 1.48 20161001 231733 7.81 1.48 20161001 231734 7.79 1.48 20161001 231735 7.77 1.48 20161001 231736 7.75 1.48 20161001 231737 7.73 1.48 20161001 231738 7.71 1.48 20161001 231739 7.68 1.48 20161001 231740 7.66 1.47 20161001 231741 7.64 1.47 20161001 231742 7.61 1.47 20161001 231743 7.55 1.46 20161001 231744 7.49 1.46 20161001 231745 7.43 1.46 20161001 231746 7.39 1.46 20161001 231747 7.36 1.46 20161001 231748 7.32 1.45 20161001 231749 7.28 1.45 20161001 231750 7.23 1.44 20161001 231751 7.19 1.44 20161001 231752 7.14 1.43 20161001 231753 7.10 1.43 20161001 231755 7.05 1.43 20161001 231756 7.00 1.43 20161001 231757 6.96 1.43 20161001 231758 6.92 1.42 20161001 231759 6.88 1.42 20161001 231800 6.84 1.42 20161001 231801 6.81 1.42 20161001 231802 6.78 1.41 20161001 231803 6.74 1.41 20161001 231804 6.69 1.41 20161001 231805 6.65 1.40 20161001 231806 6.61 1.40 20161001 231807 6.56 1.40 20161001 231808 6.52 1.40 20161001 231809 6.48 1.39 20161001 231810 6.43 1.39 20161001 231811 6.39 1.39 20161001 231812 6.34 1.39 20161001 231813 6.30 1.39 20161001 231814 6.31 1.39 20161001 231815 6.31 1.39 20161001 231816 6.31 1.39 20161001 231817 6.30 1.39 20161001 231818 6.30 1.38 20161001 231819 6.29 1.38 20161001 231820 6.28 1.38 20161001 231821 6.27 1.38 20161001 231822 6.26 1.38 20161001 231823 6.24 1.38 20161001 231824 6.21 1.38 20161001 231825 6.18 1.37 20161001 231826 6.16 1.37 20161001 231827 6.14 1.37 20161001 231828 6.14 1.37 20161001 231829 6.13 1.37 20161001 231830 6.12 1.37 20161001 231831 6.12 1.37 20161001 231832 6.11 1.37 20161001 231833 6.10 1.37 20161001 231834 6.06 1.37 20161001 231835 6.02 1.37 20161001 231836 5.98 1.37 20161001 231837 5.93 1.37 20161001 231838 5.89 1.37 20161001 231839 5.85 1.37 20161001 231840 5.82 1.37 20161001 231841 5.78 1.37 20161001 231842 5.75 1.37 20161001 231843 5.71 1.36 20161001 231844 5.66 1.37 20161001 231846 5.60 1.37 20161001 231847 5.54 1.37 20161001 231848 5.50 1.37 20161001 231849 5.47 1.37 20161001 231850 5.45 1.37 20161001 231851 5.41 1.37 20161001 231852 5.36 1.37 20161001 231853 5.31 1.37 20161001 231854 5.27 1.37 20161001 231855 5.25 1.37 20161001 231856 5.23 1.37 20161001 231857 5.20 1.37 20161001 231858 5.17 1.37 20161001 231859 5.15 1.37 20161001 231900 5.12 1.38 20161001 231901 5.08 1.38 20161001 231902 5.05 1.38 20161001 231903 5.01 1.38 20161001 231904 4.98 1.38 20161001 231905 4.99 1.38 20161001 231906 5.00 1.38 20161001 231907 5.01 1.39 20161001 231908 5.02 1.39 20161001 231909 5.03 1.39 20161001 231910 5.05 1.39 20161001 231911 5.06 1.39 20161001 231912 5.05 1.39 20161001 231913 5.05 1.39 20161001 231914 5.06 1.39 20161001 231915 5.03 1.39 20161001 231916 4.99 1.39 20161001 231917 4.97 1.40 20161001 231918 4.93 1.40 20161001 231919 4.88 1.40 20161001 231920 4.83 1.40 20161001 231921 4.79 1.40 20161001 231922 4.74 1.40 20161001 231923 4.70 1.40 20161001 231924 4.66 1.40 20161001 231925 4.56 1.40 20161001 231926 4.47 1.41 20161001 231927 4.37 1.41 20161001 231928 4.29 1.41 20161001 231929 4.21 1.41 20161001 231930 4.13 1.41 20161001 231931 4.04 1.41 20161001 231932 3.95 1.41 20161001 231933 3.86 1.42 20161001 231934 3.77 1.42 20161001 231935 3.70 1.42 20161001 231937 3.64 1.43 20161001 231938 3.57 1.43 20161001 231939 3.49 1.43 20161001 231940 3.41 1.44 20161001 231941 3.35 1.44 20161001 231942 3.29 1.44 20161001 231943 3.24 1.44 20161001 231944 3.18 1.45 20161001 231945 3.14 1.45 20161001 231946 3.10 1.46 20161001 231947 3.07 1.46 20161001 231948 3.05 1.47 20161001 231949 3.02 1.47 20161001 231950 2.99 1.47 20161001 231951 2.96 1.48 20161001 231952 2.93 1.48 20161001 231953 2.90 1.49 20161001 231954 2.87 1.49 20161001 231955 2.83 1.50 20161001 231956 2.80 1.50 20161001 231957 2.78 1.51 20161001 231958 2.75 1.51 20161001 231959 2.73 1.52 20161001 232000 2.71 1.52 20161001 232001 2.69 1.53 20161001 232002 2.66 1.53 20161001 232003 2.62 1.54 20161001 232004 2.58 1.54 20161001 232005 2.55 1.55 20161001 232006 2.52 1.55 20161001 232007 2.49 1.56 20161001 232008 2.47 1.56 20161001 232009 2.45 1.57 20161001 232010 2.42 1.58 20161001 232011 2.39 1.58 20161001 232012 2.35 1.59 20161001 232013 2.31 1.59 20161001 232014 2.27 1.60 20161001 232015 2.22 1.61 20161001 232016 2.21 1.61 20161001 232017 2.26 1.62 20161001 232018 2.32 1.63 20161001 232019 2.37 1.64 20161001 232020 2.39 1.64 20161001 232021 2.41 1.65 20161001 232022 2.44 1.65 20161001 232023 2.48 1.66 20161001 232024 2.54 1.67 20161001 232025 2.60 1.68 20161001 232027 2.68 1.69 20161001 232028 2.77 1.69 20161001 232029 2.88 1.70 20161001 232030 3.00 1.71 20161001 232031 3.13 1.72 20161001 232032 3.26 1.73 20161001 232033 3.36 1.74 20161001 232034 3.49 1.75 20161001 232035 3.63 1.76 20161001 232036 3.78 1.77 20161001 232037 3.90 1.78 20161001 232038 3.97 1.79 20161001 232039 4.05 1.80 20161001 232040 4.13 1.81 20161001 232041 4.18 1.82 20161001 232042 4.22 1.83 20161001 232043 4.26 1.85 20161001 232044 4.31 1.85 20161001 232045 4.37 1.86 20161001 232046 4.42 1.87 20161001 232047 4.49 1.88 20161001 232048 4.63 1.89 20161001 232049 4.78 1.91 20161001 232050 4.95 1.92 20161001 232051 5.11 1.93 20161002 011229 2.96 0.25 20161002 011230 2.95 0.33 20161002 011231 2.90 0.40 20161002 011232 2.93 0.47 20161002 011233 3.03 0.54 20161002 011234 3.20 0.64 20161002 011235 3.39 0.75 20161002 011236 3.34 0.80 20161002 011237 3.37 0.83 20161002 011238 3.46 0.87 20161002 011240 3.68 0.98 20161002 011241 3.63 1.03 20161002 011242 3.60 1.07 20161002 011243 3.78 1.13 20161002 011244 4.03 1.20 20161002 011245 4.31 1.27 20161002 011246 4.49 1.31 20161002 011247 4.71 1.34 20161002 011248 4.95 1.38 20161002 011249 5.00 1.41 20161002 011250 4.96 1.44 20161002 011251 4.92 1.47 20161002 011252 4.89 1.49 20161002 011253 4.92 1.52 20161002 011254 5.03 1.55 20161002 011255 5.16 1.57 20161002 011256 5.28 1.61 20161002 011257 5.39 1.66 20161002 011258 5.48 1.72 20161002 011259 5.55 1.75 20161002 011300 5.62 1.77 20161002 011301 5.70 1.77 20161002 011303 5.82 1.78 20161002 011304 5.99 1.81 20161002 011305 6.17 1.85 20161002 011306 6.35 1.90 20161002 011307 6.38 1.92 20161002 011308 6.33 1.93 20161002 011309 6.24 1.92 20161002 011310 6.24 1.90 20161002 011311 6.41 1.90 20161002 011312 6.54 1.89 20161002 011313 6.59 1.87 20161002 011314 6.62 1.83 20161002 011315 6.64 1.80 20161002 011316 6.68 1.78 20161002 011317 6.67 1.75 20161002 011318 6.70 1.70 20161002 011319 6.78 1.66 20161002 011320 6.67 1.63 20161002 011321 6.39 1.62 20161002 011322 6.17 1.61 20161002 011323 6.03 1.60 20161002 011324 6.13 1.61 20161002 011325 6.22 1.62 20161002 011326 6.32 1.64 20161002 011327 6.33 1.65 20161002 011328 6.33 1.63 20161002 011329 6.36 1.62 20161002 011330 6.45 1.60 20161002 011331 6.58 1.58 20161002 011332 6.79 1.57 20161002 011333 6.92 1.55 20161002 011334 7.18 1.54 20161002 011335 7.46 1.52 20161002 011336 7.56 1.51 20161002 011337 7.53 1.49 20161002 011338 7.44 1.48 20161002 011339 7.43 1.46 20161002 011340 7.51 1.45 20161002 011341 7.61 1.43 20161002 011342 7.68 1.42 20161002 011343 7.70 1.40 20161002 011344 7.57 1.38 20161002 011345 7.46 1.35 20161002 011346 7.42 1.32 20161002 011347 7.47 1.28 20161002 011348 7.57 1.27 20161002 011349 7.69 1.27 20161002 011350 7.90 1.27 20161002 011351 7.94 1.26 20161002 011353 7.98 1.25 20161002 011354 7.99 1.24 20161002 011355 8.07 1.24 20161002 011356 8.18 1.24 20161002 011357 8.29 1.24 20161002 011358 8.32 1.25 20161002 011359 8.08 1.26 20161002 011400 7.76 1.26 20161002 011401 7.54 1.27 20161002 011402 7.96 1.31 20161002 011403 8.27 1.33 20161002 011404 8.58 1.35 20161002 011405 8.57 1.35 20161002 011406 8.31 1.35 20161002 011407 8.15 1.35 20161002 011408 8.09 1.35 20161002 011409 7.89 1.39 20161002 011410 7.75 1.42 20161002 011411 7.71 1.45 20161002 011412 7.80 1.46 20161002 011413 7.82 1.48 20161002 011414 7.75 1.50 20161002 011415 7.84 1.53 20161002 011416 8.36 1.53 20161002 011417 8.80 1.53 20161002 011418 9.34 1.54 20161002 011419 9.70 1.54 20161002 011420 10.00 1.53 20161002 011421 10.25 1.51 20161002 011422 10.36 1.49 20161002 011423 10.36 1.44 20161002 011424 10.39 1.39 20161002 011425 10.34 1.34 20161002 011426 10.33 1.21 20161002 011427 10.42 1.04 20161002 011429 10.60 0.67 20161002 011431 10.35 0.45 20161002 011432 10.37 0.43 20161002 011433 10.74 0.46 20161002 011434 11.01 0.54 20161002 011500 7.79 0.36 20161002 011501 8.48 0.57 20161002 011502 9.25 0.80 20161002 011503 10.04 0.99 20161002 011504 10.87 1.13 20161002 011505 11.55 1.22 20161002 011506 12.15 1.29 20161002 011507 12.39 1.32 20161002 011508 12.30 1.28 20161002 011509 12.34 1.25 20161002 011510 12.52 1.21 20161002 011511 12.33 1.19 20161002 011512 12.02 1.17 20161002 011513 11.76 1.14 20161002 011514 11.67 1.12 20161002 011515 11.65 1.10 20161002 011516 11.63 1.09 20161002 011517 11.59 1.08 20161002 011518 11.51 1.07 20161002 011519 11.47 1.06 20161002 011520 11.42 1.05 20161002 011521 11.52 1.01 20161002 011522 11.65 0.98 20161002 011523 11.74 0.96 20161002 011524 11.83 0.95 20161002 011525 11.89 0.94 20161002 011526 12.05 0.93 20161002 011527 12.24 0.93 20161002 011528 12.16 0.89 20161002 011529 12.10 0.85 20161002 011530 12.04 0.81 20161002 011531 11.79 0.79 20161002 011532 11.55 0.78 20161002 011534 11.31 0.77 20161002 011535 11.11 0.76 20161002 011536 10.93 0.73 20161002 011537 10.73 0.71 20161002 011538 10.52 0.67 20161002 011539 10.32 0.65 20161002 011540 10.17 0.65 20161002 011541 9.99 0.67 20161002 011543 9.72 0.68 20161002 011544 9.54 0.68 20161002 011545 9.21 0.69 20161002 011546 9.00 0.71 20161002 011547 8.98 0.75 20161002 011548 9.04 0.78 20161002 011549 8.93 0.78 20161002 011550 8.62 0.77 20161002 011551 8.29 0.75 20161002 011552 8.11 0.74 20161002 011553 7.97 0.76 20161002 011554 7.79 0.77 20161002 011555 7.48 0.79 20161002 011556 7.32 0.80 20161002 011557 7.25 0.82 20161002 011558 7.25 0.84 20161002 011559 7.10 0.86 20161002 011600 6.91 0.86 20161002 011601 6.86 0.86 20161002 011602 6.88 0.85 20161002 011603 6.82 0.88 20161002 011604 6.74 0.93 20161002 011605 6.60 0.97 20161002 011606 6.63 0.99 20161002 011607 6.83 1.00 20161002 011608 6.97 1.00 20161002 011609 7.12 1.01 20161002 011610 7.38 1.00 20161002 011611 7.55 1.00 20161002 011612 7.56 1.01 20161002 011613 7.38 0.99 20161002 011614 7.16 0.96 20161002 011615 6.86 0.92 20161002 011616 6.61 0.87 20161002 011617 6.61 0.86 20161002 011618 6.61 0.86 20161002 011619 6.66 0.86 20161002 011620 6.43 0.87 20161002 011621 6.19 0.88 20161002 011622 5.87 0.90 20161002 011623 5.61 0.92 20161002 011625 5.58 0.91 20161002 011626 5.58 0.90 20161002 011627 5.57 0.89 20161002 011628 5.50 0.94 20161002 011629 5.47 1.00 20161002 011630 5.44 1.07 20161002 011631 5.25 1.15 20161002 011632 4.74 1.19 20161002 011633 4.16 1.24 20161002 011634 3.78 1.28 20161002 011635 4.21 1.31 20161002 011636 4.62 1.34 20161002 011637 4.98 1.37 20161002 011638 5.11 1.39 20161002 011639 5.15 1.42 20161002 011640 5.23 1.44 20161002 011641 5.46 1.46 20161002 011642 5.92 1.45 20161002 011643 6.17 1.44 20161002 011644 6.42 1.45 20161002 011645 6.46 1.46 20161002 011646 6.52 1.46 20161002 011647 6.55 1.43 20161002 011648 6.75 1.42 20161002 011649 7.21 1.43 20161002 011650 7.56 1.43 20161002 011651 8.09 1.43 20161002 011652 7.95 1.43 20161002 011653 7.77 1.43 20161002 011654 7.45 1.42 20161002 011655 6.89 1.43 20161002 011656 6.46 1.45 20161002 011657 5.83 1.46 20161002 011658 5.33 1.46 20161002 011659 4.90 1.45 20161002 011700 4.59 1.43 20161002 011701 4.17 1.42 20161002 011702 4.33 1.42 20161002 011703 4.56 1.42 20161002 011704 4.76 1.42 20161002 011705 5.00 1.42 20161002 011706 4.72 1.41 20161002 011707 4.41 1.41 20161002 011708 4.10 1.41 20161002 011709 4.03 1.42 20161002 011710 3.99 1.44 20161002 011711 4.01 1.45 20161002 011712 3.95 1.44 20161002 011713 4.17 1.42 20161002 011714 4.32 1.41 20161002 011716 4.57 1.40 20161002 011717 4.75 1.40 20161002 011718 5.01 1.40 20161002 011719 5.18 1.40 20161002 011720 5.34 1.41 20161002 011721 5.33 1.43 20161002 011722 5.36 1.46 20161002 011723 5.39 1.48 20161002 011724 5.33 1.47 20161002 011725 5.05 1.47 20161002 011726 4.82 1.48 20161002 011727 4.65 1.49 20161002 011728 4.73 1.49 20161002 011729 4.71 1.49 20161002 011730 4.66 1.49 20161002 011731 4.54 1.49 20161002 011732 4.52 1.49 20161002 011733 4.41 1.49 20161002 011734 4.51 1.48 20161002 011735 4.84 1.48 20161002 011736 5.07 1.48 20161002 011737 5.35 1.48 20161002 011738 5.35 1.48 20161002 011739 5.34 1.48 20161002 011740 5.28 1.48 20161002 011741 5.23 1.48 20161002 011742 5.24 1.48 20161002 011743 5.21 1.48 20161002 011744 5.10 1.48 20161002 011745 5.22 1.48 20161002 011746 5.49 1.48 20161002 011747 5.86 1.48 20161002 011748 6.33 1.48 20161002 011749 6.67 1.47 20161002 011750 6.85 1.47 20161002 011751 6.87 1.47 20161002 011752 6.67 1.47 20161002 011753 6.46 1.47 20161002 011754 6.33 1.47 20161002 011755 6.48 1.47 20161002 011756 6.83 1.47 20161002 011757 7.28 1.47 20161002 011758 7.54 1.47 20161002 011759 7.39 1.48 20161002 011800 7.23 1.48 20161002 011801 6.95 1.47 20161002 011802 7.21 1.49 20161002 011803 7.48 1.50 20161002 011804 7.86 1.50 20161002 011806 8.19 1.50 20161002 011807 8.05 1.49 20161002 011808 7.96 1.47 20161002 011809 7.88 1.47 20161002 011810 7.66 1.49 20161002 011811 7.46 1.52 20161002 011812 7.33 1.55 20161002 011813 7.25 1.57 20161002 011814 7.30 1.57 20161002 011815 7.49 1.57 20161002 011816 7.79 1.55 20161002 011817 8.01 1.54 20161002 011818 8.11 1.54 20161002 011819 8.15 1.56 20161002 011820 8.18 1.57 20161002 011821 8.43 1.57 20161002 011822 8.62 1.57 20161002 011823 8.71 1.57 20161002 011824 8.67 1.57 20161002 011825 8.46 1.54 20161002 011826 8.26 1.51 20161002 011827 8.18 1.49 20161002 011828 8.41 1.53 20161002 011829 8.56 1.56 20161002 011830 8.61 1.58 20161002 011831 8.36 1.57 20161002 011832 7.95 1.58 20161002 011833 7.40 1.58 20161002 011834 7.24 1.56 20161002 011835 7.31 1.54 20161002 011836 7.37 1.53 20161002 011837 7.47 1.55 20161002 011838 7.38 1.56 20161002 011839 7.11 1.58 20161002 011840 6.84 1.57 20161002 011841 6.73 1.55 20161002 011842 6.85 1.54 20161002 011843 6.92 1.52 20161002 011844 6.96 1.50 20161002 011845 6.81 1.48 20161002 011846 6.72 1.49 20161002 011847 6.67 1.50 20161002 011848 6.70 1.53 20161002 011849 6.84 1.55 20161002 011850 7.02 1.57 20161002 011851 7.19 1.57 20161002 011852 7.28 1.55 20161002 011853 7.24 1.52 20161002 011854 7.16 1.49 20161002 011855 7.05 1.47 20161002 011857 7.10 1.50 20161002 011859 7.23 1.56 20161002 011900 7.57 1.55 20161002 011901 7.81 1.53 20161002 011902 7.93 1.53 20161002 011903 7.89 1.54 20161002 011904 7.70 1.52 20161002 011908 7.97 1.49 20161002 011909 8.20 1.47 20161002 011910 8.33 1.46 20161002 011911 8.32 1.49 20161002 011912 8.32 1.52 20161002 011913 8.32 1.55 20161002 011914 8.41 1.56 20161002 011915 8.58 1.56 20161002 011916 8.78 1.56 20161002 011917 9.01 1.55 20161002 011918 9.20 1.55 20161002 011919 9.48 1.55 20161002 011920 9.84 1.55 20161002 011921 9.80 1.55 20161002 011922 9.53 1.55 20161002 011923 9.36 1.55 20161002 011925 9.62 1.57 20161002 011926 9.72 1.57 20161002 011927 9.60 1.56 20161002 011928 9.58 1.55 20161002 011929 9.62 1.56 20161002 011930 9.57 1.55 20161002 011931 9.45 1.56 20161002 011932 9.33 1.56 20161002 011933 9.10 1.55 20161002 011934 9.01 1.55 20161002 011935 9.33 1.55 20161002 011936 9.80 1.55 20161002 011937 10.10 1.55 20161002 011938 10.28 1.56 20161002 011939 10.61 1.59 20161002 011940 11.03 1.62 20161002 011941 11.37 1.64 20161002 011942 11.53 1.65 20161002 011943 11.68 1.65 20161002 011944 11.83 1.65 20161002 011945 12.02 1.65 20161002 011947 12.17 1.62 20161002 011948 12.36 1.60 20161002 011949 12.54 1.57 20161002 011950 12.76 1.55 20161002 011951 13.16 1.55 20161002 011952 13.53 1.55 20161002 011953 13.82 1.55 20161002 011954 14.15 1.56 20161002 011955 14.41 1.56 20161002 011956 14.60 1.56 20161002 011957 14.87 1.55 20161002 011958 15.33 1.54 20161002 011959 15.75 1.55 20161002 012000 16.05 1.56 20161002 012001 16.05 1.56 20161002 012002 15.89 1.56 20161002 012003 15.89 1.56 20161002 012004 16.00 1.56 20161002 012005 16.20 1.53 20161002 012006 16.37 1.51 20161002 012007 16.57 1.48 20161002 012008 16.66 1.49 20161002 012009 16.69 1.52 20161002 012010 16.73 1.55 20161002 012011 16.75 1.57 20161002 012012 16.40 1.57 20161002 012013 16.05 1.57 20161002 012014 15.77 1.57 20161002 012015 15.19 1.57 20161002 012016 14.49 1.57 20161002 012017 13.55 1.57 20161002 012018 12.34 1.57 20161002 012019 10.01 1.56 20161002 012020 7.33 1.55 20161002 012021 5.12 1.52 20161002 012022 4.26 1.50 20161002 012025 4.04 1.57 20161002 012026 4.05 1.57 20161002 012027 4.00 1.57 20161002 012028 3.94 1.57 20161002 012029 3.84 1.56 20161002 012030 3.67 1.52 20161002 012031 3.64 1.50 20161002 012032 3.72 1.48 20161002 012033 3.80 1.48 20161002 012034 3.67 1.49 20161002 012035 3.25 1.47 20161002 012036 2.81 1.45 20161002 012038 2.62 1.47 20161002 012039 2.63 1.51 20161002 012040 2.78 1.55 20161002 012041 2.96 1.58 20161002 012042 3.11 1.58 20161002 012043 3.24 1.58 20161002 012044 3.53 1.58 20161002 012045 4.08 1.57 20161002 012046 4.56 1.58 20161002 012047 5.27 1.60 20161002 012048 5.80 1.64 20161002 012049 5.82 1.66 20161002 012050 5.72 1.67 20161002 012051 5.58 1.67 20161002 012052 5.43 1.65 20161002 012053 5.29 1.64 20161002 012054 5.17 1.64 20161002 012055 5.01 1.65 20161002 012056 4.83 1.61 20161002 012057 4.69 1.58 20161002 012058 4.51 1.55 20161002 012059 4.49 1.54 20161002 012100 4.64 1.54 20161002 012101 4.78 1.54 20161002 012102 4.89 1.54 20161002 012103 4.76 1.54 20161002 012104 4.59 1.54 20161002 012105 4.49 1.53 20161002 012106 4.63 1.52 20161002 012107 4.87 1.49 20161002 012108 4.91 1.46 20161002 012109 4.83 1.42 20161002 012110 4.88 1.41 20161002 012111 5.00 1.40 20161002 012112 5.12 1.39 20161002 012113 5.31 1.39 20161002 012114 5.67 1.37 20161002 012115 5.97 1.36 20161002 012116 6.39 1.33 20161002 012117 6.81 1.28 20161002 012118 7.11 1.25 20161002 012119 7.45 1.24 20161002 012120 7.69 1.26 20161002 012121 7.42 1.21 20161002 012122 7.28 1.16 20161002 012123 7.29 1.08 20161002 012124 7.46 0.98 20161002 012140 7.94 0.90 20161002 012141 8.13 0.86 20161002 012146 9.42 1.86 20161002 012147 9.75 2.05 20161002 012148 10.04 2.10 20161002 012149 10.27 2.14 20161002 012150 10.35 2.16 20161002 012151 10.57 2.19 20161002 012152 10.68 2.23 20161002 012153 10.84 2.27 20161002 012154 10.97 2.30 20161002 012155 11.37 2.29 20161002 012156 11.64 2.29 20161002 012157 11.91 2.31 20161002 012158 12.05 2.32 20161002 012159 12.27 2.28 20161002 012200 12.54 2.25 20161002 012201 12.78 2.23 20161002 012202 13.04 2.23 20161002 012203 13.25 2.23 20161002 012204 13.39 2.21 20161002 012205 13.46 2.18 20161002 012206 13.92 2.20 20161002 012207 14.45 2.22 20161002 012208 15.23 2.26 20161002 012209 15.73 2.25 20161002 012210 16.32 2.21 20161002 012211 16.99 2.17 20161002 012212 17.88 2.14 20161002 012213 18.42 2.13 20161002 012214 19.01 2.12 20161002 012215 19.48 2.09 20161002 012216 20.06 2.06 20161002 012217 19.79 2.01 20161002 012219 19.45 1.96 20161002 012220 19.08 1.90 20161002 012221 18.68 1.83 20161002 012222 17.90 1.75 20161002 012223 17.35 1.71 20161002 012224 16.95 1.68 20161002 012225 16.75 1.63 20161002 012226 16.37 1.55 20161002 012227 15.94 1.46 20161002 012228 15.45 1.38 20161002 012229 14.99 1.25 20161002 012230 14.29 1.09 20161002 111408 3.51 0.63 20161002 111409 3.64 0.69 20161002 111410 3.79 0.75 20161002 111411 3.96 0.81 20161002 111412 4.10 0.86 20161002 111413 4.19 0.90 20161002 111414 4.29 0.94 20161002 111415 4.33 0.98 20161002 111416 4.36 1.00 20161002 111417 4.40 1.03 20161002 111418 4.41 1.05 20161002 111419 4.42 1.07 20161002 111420 4.42 1.09 20161002 111421 4.43 1.12 20161002 111422 4.44 1.13 20161002 111423 4.44 1.15 20161002 111424 4.44 1.16 20161002 111425 4.33 1.17 20161002 111426 4.19 1.18 20161002 111427 4.05 1.19 20161002 111428 3.92 1.20 20161002 111429 3.77 1.21 20161002 111430 3.63 1.21 20161002 111431 3.43 1.22 20161002 111433 3.17 1.23 20161002 111434 2.98 1.24 20161002 111435 2.72 1.24 20161002 111436 2.48 1.25 20161002 111437 2.18 1.25 20161002 111438 1.91 1.26 20161002 111439 1.72 1.26 20161002 111440 1.28 1.26 20161002 111444 1.04 1.28 20161002 111445 1.13 1.28 20161002 111446 1.21 1.28 20161002 111447 1.29 1.29 20161002 111448 1.35 1.30 20161002 111449 1.41 1.30 20161002 111450 1.46 1.31 20161002 111451 1.50 1.31 20161002 111453 1.57 1.32 20161002 111454 1.60 1.33 20161002 111455 1.65 1.33 20161002 111456 1.72 1.33 20161002 111457 1.80 1.34 20161002 111458 1.88 1.34 20161002 111459 1.96 1.35 20161002 111500 2.04 1.35 20161002 111501 2.15 1.36 20161002 111502 2.24 1.36 20161002 111503 2.34 1.37 20161002 111504 2.42 1.37 20161002 111505 2.50 1.37 20161002 111506 2.57 1.38 20161002 111507 2.66 1.38 20161002 111508 2.71 1.39 20161002 111509 2.78 1.39 20161002 111510 2.84 1.39 20161002 111511 2.87 1.39 20161002 111512 2.89 1.40 20161002 111513 2.93 1.40 20161002 111514 2.98 1.41 20161002 111515 3.04 1.41 20161002 111516 3.11 1.42 20161002 111517 3.17 1.42 20161002 111518 3.19 1.42 20161002 111519 3.20 1.43 20161002 111520 3.20 1.43 20161002 111521 3.21 1.44 20161002 111522 3.23 1.44 20161002 111524 3.26 1.44 20161002 111525 3.31 1.45 20161002 111526 3.35 1.46 20161002 111527 3.41 1.46 20161002 111528 3.45 1.47 20161002 111529 3.58 1.48 20161002 111530 3.73 1.48 20161002 111531 3.94 1.49 20161002 111532 4.15 1.50 20161002 111533 4.37 1.50 20161002 111534 4.55 1.51 20161002 111535 4.73 1.51 20161002 111536 4.92 1.52 20161002 111537 5.07 1.52 20161002 111538 5.26 1.52 20161002 111539 5.42 1.53 20161002 111540 5.52 1.53 20161002 111541 5.59 1.53 20161002 111542 5.66 1.53 20161002 111543 5.72 1.53 20161002 111544 5.75 1.53 20161002 111545 5.78 1.54 20161002 111546 5.80 1.54 20161002 111547 5.83 1.54 20161002 111548 5.85 1.54 20161002 111549 5.86 1.54 20161002 111550 5.84 1.54 20161002 111551 5.82 1.54 20161002 111552 5.78 1.55 20161002 111553 5.73 1.55 20161002 111554 5.68 1.55 20161002 111555 5.63 1.55 20161002 111556 5.60 1.55 20161002 111557 5.57 1.55 20161002 111558 5.55 1.55 20161002 111559 5.54 1.56 20161002 111600 5.50 1.56 20161002 111601 5.47 1.56 20161002 111602 5.44 1.57 20161002 111603 5.42 1.57 20161002 111604 5.41 1.57 20161002 111605 5.40 1.57 20161002 111606 5.38 1.58 20161002 111607 5.37 1.58 20161002 111608 5.37 1.59 20161002 111609 5.37 1.59 20161002 111610 5.37 1.59 20161002 111611 5.37 1.60 20161002 111612 5.37 1.60 20161002 111614 5.37 1.61 20161002 111615 5.41 1.61 20161002 111616 5.46 1.61 20161002 111617 5.50 1.61 20161002 111618 5.54 1.61 20161002 111619 5.58 1.62 20161002 111620 5.62 1.62 20161002 111621 5.67 1.63 20161002 111622 5.69 1.63 20161002 111623 5.70 1.64 20161002 111624 5.73 1.64 20161002 111625 5.77 1.64 20161002 111626 5.81 1.65 20161002 111627 5.85 1.65 20161002 111628 5.89 1.66 20161002 111629 5.91 1.66 20161002 111630 5.92 1.66 20161002 111631 5.93 1.66 20161002 111632 5.94 1.66 20161002 111633 5.96 1.67 20161002 111634 5.99 1.67 20161002 111635 6.02 1.68 20161002 111636 6.03 1.68 20161002 111637 6.03 1.68 20161002 111638 6.05 1.68 20161002 111639 6.07 1.68 20161002 111640 6.09 1.68 20161002 111641 6.13 1.69 20161002 111642 6.19 1.69 20161002 111643 6.25 1.69 20161002 111644 6.33 1.69 20161002 111645 6.41 1.69 20161002 111646 6.49 1.69 20161002 111647 6.58 1.69 20161002 111648 6.69 1.70 20161002 111649 6.78 1.70 20161002 111650 6.88 1.69 20161002 111651 6.98 1.69 20161002 111652 7.09 1.69 20161002 111653 7.18 1.67 20161002 111654 7.26 1.67 20161002 111655 7.35 1.66 20161002 111656 7.41 1.65 20161002 111657 7.47 1.66 20161002 111658 7.52 1.67 20161002 111659 7.55 1.63 20161002 111700 7.58 1.58 20161002 111701 7.61 1.56 20161002 111702 7.64 1.55 20161002 111703 7.65 1.52 20161002 111705 7.65 1.54 20161002 111706 7.64 1.54 20161002 111709 7.71 1.45 20161002 111710 7.73 1.45 20161002 111711 7.74 1.45 20161002 111712 7.75 1.43 20161002 111713 7.75 1.41 20161002 111714 7.76 1.43 20161002 111718 7.80 1.47 20161002 111719 7.82 1.43 20161002 111720 7.83 1.39 20161002 111721 7.86 1.43 20161002 111722 7.88 1.51 20161002 111723 7.89 1.57 20161002 111724 7.90 1.58 20161002 111725 7.90 1.56 20161002 111726 7.91 1.55 20161002 111727 7.93 1.55 20161002 111728 7.93 1.56 20161002 111729 7.93 1.56 20161002 111730 7.93 1.57 20161002 111731 7.94 1.53 20161002 111732 7.96 1.49 20161002 111733 7.97 1.47 20161002 111734 8.00 1.46 20161002 111735 8.05 1.43 20161002 111736 8.10 1.39 20161002 111737 8.15 1.33 20161002 111738 8.22 1.22 20161002 111739 8.28 1.10 20161002 111740 8.34 0.97 20161002 111741 8.40 0.92 20161002 111742 8.45 0.90 20161002 111743 8.53 0.88 20161002 111744 8.60 0.87 20161002 111745 8.66 0.88 20161002 111746 8.71 0.89 20161002 111747 8.78 0.91 20161002 111748 8.86 0.97 20161002 111749 8.94 1.07 20161002 111750 9.02 1.19 20161002 111751 9.10 1.32 20161002 111752 9.16 1.41 20161002 111753 9.22 1.47 20161002 111754 9.27 1.51 20161002 111756 9.34 1.54 20161002 111757 9.40 1.57 20161002 111758 9.47 1.60 20161002 111759 9.54 1.61 20161002 111800 9.60 1.62 20161002 111801 9.65 1.62 20161002 111802 9.71 1.62 20161002 111803 9.77 1.62 20161002 111804 9.83 1.62 20161002 111805 9.90 1.62 20161002 111806 9.92 1.60 20161002 111807 9.94 1.58 20161002 111808 9.96 1.55 20161002 111809 9.96 1.52 20161002 111810 9.94 1.48 20161002 111811 9.90 1.42 20161002 111812 9.85 1.36 20161002 111813 9.79 1.36 20161002 111814 9.72 1.36 20161002 111815 9.63 1.35 20161002 111816 9.70 1.45 20161002 111817 9.84 1.58 20161002 111818 9.96 1.73 20161002 111819 10.13 1.85 20161002 111820 10.26 1.89 20161002 111821 10.46 1.94 20161002 111822 10.67 1.99 20161002 111823 10.91 2.04 20161002 111824 11.18 2.09 20161002 111825 11.47 2.14 20161002 111826 11.54 2.16 20161002 111827 11.46 2.15 20161002 111828 11.37 2.14 20161002 111829 11.30 2.12 20161002 111830 11.24 2.09 20161002 111831 11.19 2.06 20161002 111832 11.16 2.02 20161002 111833 11.10 1.94 20161002 111834 11.04 1.87 20161002 111835 10.96 1.77 20161002 111847 4.19 0.20 20161002 111848 4.37 0.22 20161002 111849 4.57 0.24 20161002 111850 4.73 0.25 20161002 111851 4.91 0.26 20161002 111852 5.11 0.28 20161002 111854 5.52 0.30 20161002 111855 5.74 0.31 20161002 111904 4.62 0.24 20161002 111905 4.45 0.23 20161002 111918 9.42 2.09 20161002 111919 9.94 2.18 20161002 111920 10.48 2.27 20161002 111921 11.03 2.36 20161002 111922 11.60 2.46 20161002 111923 12.20 2.57 20161002 111924 12.81 2.67 20161002 111925 13.31 2.75 20161002 111926 13.94 2.85 20161002 111927 14.57 2.96 20161002 111928 14.62 3.00 20161002 111929 14.52 3.02 20161002 111930 14.43 3.04 20161002 111931 14.31 3.06 20161002 111932 14.17 3.07 20161002 111933 14.03 3.08 20161002 111934 13.89 3.08 20161002 111935 13.77 3.09 20161002 111937 13.65 3.09 20161002 111938 13.51 3.09 20161002 111939 13.46 3.10 20161002 111940 13.42 3.11 20161002 111941 13.38 3.12 20161002 111942 13.35 3.13 20161002 111943 13.31 3.14 20161002 111944 13.27 3.15 20161002 111945 13.23 3.17 20161002 111946 13.19 3.17 20161002 111947 13.15 3.18 20161002 111948 13.11 3.19 20161002 111949 13.06 3.20 20161002 111950 13.00 3.20 20161002 111951 12.95 3.21 20161002 111952 12.90 3.22 20161002 111953 12.87 3.22 20161002 111954 12.83 3.23 20161002 111955 12.80 3.23 20161002 111956 12.74 3.23 20161002 111957 12.70 3.24 20161002 111958 12.64 3.24 20161002 111959 12.66 3.25 20161002 112000 12.74 3.26 20161002 112001 12.81 3.27 20161002 112002 12.87 3.28 20161002 112003 12.93 3.29 20161002 112004 12.99 3.30 20161002 112005 13.03 3.31 20161002 112006 13.07 3.33 20161002 112007 13.10 3.34 20161002 112008 13.12 3.35 20161002 112009 13.13 3.36 20161002 112010 13.12 3.37 20161002 112011 13.12 3.38 20161002 112012 13.09 3.39 20161002 112013 13.06 3.39 20161002 112014 13.01 3.40 20161002 112015 13.00 3.40 20161002 112016 13.00 3.41 20161002 112017 13.00 3.41 20161002 112018 12.99 3.41 20161002 112019 13.01 3.42 20161002 112020 13.00 3.42 20161002 112021 12.99 3.42 20161002 112022 12.99 3.42 20161002 112023 12.97 3.42 20161002 112024 12.93 3.42 20161002 112025 12.90 3.41 20161002 112027 12.88 3.41 20161002 112028 12.87 3.40 20161002 112029 12.86 3.39 20161002 112030 12.84 3.38 20161002 112031 12.78 3.37 20161002 112032 12.72 3.35 20161002 112033 12.67 3.34 20161002 112034 12.65 3.33 20161002 112035 12.66 3.33 20161002 112036 12.66 3.32 20161002 112037 12.66 3.31 20161002 112038 12.66 3.30 20161002 112039 12.67 3.28 20161002 112040 12.64 3.26 20161002 112041 12.56 3.24 20161002 112042 12.47 3.22 20161002 112043 12.39 3.20 20161002 112044 12.32 3.18 20161002 112045 12.26 3.16 20161002 112046 12.20 3.13 20161002 112047 12.15 3.12 20161002 112048 12.08 3.10 20161002 112049 12.02 3.07 20161002 112050 11.94 3.05 20161002 112051 11.76 3.02 20161002 112052 11.58 2.99 20161002 112053 11.42 2.95 20161002 112054 11.26 2.92 20161002 112055 11.09 2.89 20161002 112056 10.93 2.85 20161002 112057 10.77 2.82 20161002 112058 10.62 2.79 20161002 112059 10.47 2.75 20161002 112100 10.28 2.71 20161002 112101 9.97 2.66 20161002 112102 9.68 2.60 20161002 112103 9.41 2.55 20161002 112104 9.14 2.48 20161002 112105 8.88 2.40 20161002 112106 8.62 2.33 20161002 112107 8.38 2.22 20161002 112108 8.15 2.07 20161002 112109 7.99 1.90 20161002 112110 7.85 1.75 20161002 112111 7.64 1.68 20161002 112112 7.42 1.61 20161002 112113 7.17 1.55 20161002 112114 6.89 1.42 20161002 112115 6.59 1.26 20161002 112116 6.27 1.10 20161013 210831 5.53 0.22 20161013 210832 5.67 0.22 20161013 210833 5.83 0.23 20161013 210834 6.02 0.24 20161013 210835 6.18 0.25 20161013 210836 6.39 0.27 20161013 210842 7.24 0.80 20161013 210843 7.30 0.87 20161013 210844 7.35 0.89 20161013 210845 7.45 0.92 20161013 210846 7.59 0.95 20161013 210847 7.46 0.97 20161013 210848 7.33 0.99 20161013 210849 7.20 1.01 20161013 210850 7.10 1.03 20161013 210851 7.01 1.05 20161013 210852 6.91 1.06 20161013 210854 6.81 1.08 20161013 210855 6.71 1.09 20161013 210856 6.62 1.10 20161013 210857 6.53 1.12 20161013 210858 6.58 1.13 20161013 210859 6.62 1.14 20161013 210900 6.66 1.15 20161013 210901 6.71 1.15 20161013 210902 6.75 1.15 20161013 210903 6.81 1.16 20161013 210904 6.88 1.16 20161013 210905 6.95 1.18 20161013 210906 7.01 1.19 20161013 210907 7.07 1.20 20161013 210909 7.04 1.18 20161013 210910 7.01 1.17 20161013 210911 6.96 1.16 20161013 210912 6.92 1.16 20161013 210913 6.89 1.15 20161013 210914 6.86 1.15 20161013 210915 6.82 1.10 20161013 210916 6.78 1.08 20161013 210917 6.73 1.07 20161013 210918 6.60 1.05 20161013 210919 6.46 1.02 20161013 210920 6.33 1.00 20161013 210921 6.22 1.00 20161013 210922 6.12 1.02 20161013 210923 6.03 1.04 20161013 210926 5.82 1.06 20161013 210927 5.78 1.07 20161013 210928 5.80 1.08 20161013 210929 5.84 1.10 20161013 210932 5.92 1.18 20161013 210933 5.94 1.21 20161013 210934 5.96 1.24 20161013 210935 5.96 1.22 20161013 210936 5.96 1.20 20161013 210937 5.96 1.18 20161013 210938 5.94 1.17 20161013 210939 5.91 1.17 20161013 210940 5.88 1.17 20161013 210945 5.74 1.22 20161013 210946 5.69 1.23 20161013 210947 5.63 1.23 20161013 210948 5.57 1.24 20161013 210949 5.51 1.25 20161013 210950 5.47 1.26 20161013 210951 5.44 1.26 20161013 210952 5.42 1.27 20161013 210953 5.40 1.30 20161013 210954 5.39 1.32 20161013 210955 5.39 1.34 20161013 210956 5.36 1.33 20161013 210957 5.33 1.32 20161013 210958 5.32 1.32 20161013 210959 5.31 1.33 20161013 211000 5.30 1.34 20161013 211001 5.29 1.35 20161013 211002 5.28 1.36 20161013 211003 5.27 1.37 20161013 211004 5.26 1.38 20161013 211005 5.26 1.40 20161013 211006 5.24 1.41 20161013 211007 5.24 1.43 20161013 211008 5.23 1.44 20161013 211009 5.26 1.46 20161013 211010 5.31 1.48 20161013 211011 5.36 1.50 20161013 211012 5.39 1.52 20161013 211013 5.42 1.54 20161013 211014 5.46 1.55 20161013 211015 5.49 1.57 20161013 211016 5.50 1.59 20161013 211017 5.51 1.60 20161013 211018 5.52 1.62 20161013 211019 5.52 1.64 20161013 211020 5.52 1.65 20161013 211021 5.53 1.67 20161013 211022 5.53 1.68 20161013 211023 5.53 1.70 20161013 211024 5.54 1.71 20161013 211025 5.55 1.72 20161013 211026 5.56 1.73 20161013 211027 5.57 1.74 20161013 211028 5.58 1.75 20161013 211029 5.57 1.76 20161013 211030 5.55 1.77 20161013 211031 5.54 1.77 20161013 211032 5.53 1.78 20161013 211033 5.54 1.78 20161013 211035 5.55 1.79 20161013 211036 5.56 1.79 20161013 211037 5.58 1.80 20161013 211038 5.59 1.81 20161013 211039 5.60 1.81 20161013 211040 5.61 1.82 20161013 211041 5.61 1.82 20161013 211042 5.62 1.82 20161013 211043 5.63 1.82 20161013 211044 5.61 1.83 20161013 211045 5.60 1.83 20161013 211046 5.58 1.83 20161013 211047 5.57 1.83 20161013 211048 5.57 1.83 20161013 211049 5.56 1.83 20161013 211050 5.54 1.83 20161013 211051 5.51 1.83 20161013 211052 5.48 1.82 20161013 211053 5.45 1.82 20161013 211054 5.42 1.82 20161013 211055 5.38 1.82 20161013 211056 5.35 1.82 20161013 211057 5.31 1.81 20161013 211058 5.25 1.81 20161013 211059 5.19 1.81 20161013 211100 5.15 1.80 20161013 211101 5.14 1.80 20161013 211102 5.14 1.79 20161013 211103 5.14 1.79 20161013 211104 5.12 1.78 20161013 211105 5.09 1.78 20161013 211106 5.06 1.77 20161013 211107 5.04 1.77 20161013 211108 5.01 1.76 20161013 211109 4.98 1.75 20161013 211110 4.95 1.75 20161013 211111 4.94 1.74 20161013 211112 4.94 1.74 20161013 211113 4.94 1.74 20161013 211114 4.92 1.73 20161013 211115 4.89 1.73 20161013 211116 4.86 1.72 20161013 211117 4.84 1.72 20161013 211118 4.84 1.72 20161013 211119 4.84 1.72 20161013 211120 4.83 1.72 20161013 211121 4.78 1.72 20161013 211122 4.74 1.72 20161013 211123 4.71 1.72 20161013 211125 4.69 1.72 20161013 211126 4.67 1.72 20161013 211127 4.65 1.72 20161013 211128 4.63 1.72 20161013 211129 4.61 1.72 20161013 211130 4.60 1.73 20161013 211131 4.59 1.73 20161013 211132 4.62 1.73 20161013 211133 4.67 1.73 20161013 211134 4.71 1.73 20161013 211135 4.77 1.73 20161013 211136 4.82 1.73 20161013 211137 4.89 1.73 20161013 211138 4.96 1.73 20161013 211139 5.03 1.73 20161013 211140 5.11 1.74 20161013 211141 5.18 1.74 20161013 211142 5.19 1.73 20161013 211143 5.17 1.73 20161013 211144 5.15 1.72 20161013 211145 5.13 1.72 20161013 211146 5.10 1.71 20161013 211147 5.07 1.71 20161013 211148 5.04 1.71 20161013 211149 5.00 1.70 20161013 211150 4.96 1.70 20161013 211151 4.93 1.69 20161013 211152 4.88 1.69 20161013 211153 4.82 1.68 20161013 211154 4.76 1.67 20161013 211155 4.70 1.67 20161013 211156 4.61 1.66 20161013 211157 4.53 1.66 20161013 211158 4.46 1.65 20161013 211159 4.39 1.65 20161013 211200 4.33 1.65 20161013 211201 4.27 1.65 20161013 211202 4.22 1.65 20161013 211203 4.18 1.64 20161013 211204 4.15 1.64 20161013 211205 4.12 1.64 20161013 211206 4.10 1.64 20161013 211207 4.07 1.64 20161013 211208 4.04 1.64 20161013 211209 4.00 1.64 20161013 211210 3.96 1.63 20161013 211211 3.93 1.63 20161013 211212 3.90 1.63 20161013 211213 3.85 1.63 20161013 211214 3.80 1.63 20161013 211216 3.76 1.63 20161013 211217 3.71 1.63 20161013 211218 3.66 1.62 20161013 211219 3.62 1.62 20161013 211220 3.59 1.62 20161013 211221 3.57 1.62 20161013 211222 3.54 1.61 20161013 211223 3.51 1.61 20161013 211224 3.50 1.61 20161013 211225 3.47 1.61 20161013 211226 3.45 1.61 20161013 211227 3.45 1.61 20161013 211228 3.45 1.60 20161013 211229 3.45 1.60 20161013 211230 3.45 1.60 20161013 211231 3.45 1.60 20161013 211232 3.45 1.59 20161013 211233 3.45 1.59 20161013 211234 3.44 1.59 20161013 211235 3.44 1.59 20161013 211236 3.43 1.59 20161013 211237 3.44 1.59 20161013 211238 3.44 1.59 20161013 211239 3.44 1.59 20161013 211240 3.44 1.59 20161013 211241 3.43 1.59 20161013 211242 3.43 1.59 20161013 211243 3.42 1.59 20161013 211244 3.39 1.59 20161013 211245 3.34 1.59 20161013 211246 3.29 1.59 20161013 211247 3.24 1.59 20161013 211248 3.17 1.59 20161013 211249 3.10 1.59 20161013 211250 3.03 1.59 20161013 211251 2.98 1.60 20161013 211252 2.93 1.60 20161013 211253 2.88 1.60 20161013 211254 2.87 1.60 20161013 211255 2.89 1.60 20161013 211256 2.92 1.61 20161013 211257 2.97 1.61 20161013 211258 3.04 1.61 20161013 211259 3.11 1.61 20161013 211300 3.17 1.61 20161013 211301 3.23 1.62 20161013 211302 3.29 1.62 20161013 211303 3.37 1.63 20161013 211304 3.42 1.63 20161013 211305 3.49 1.63 20161013 211307 3.54 1.63 20161013 211308 3.59 1.63 20161013 211309 3.65 1.64 20161013 211310 3.70 1.64 20161013 211311 3.75 1.64 20161013 211312 3.79 1.64 20161013 211313 3.80 1.64 20161013 211314 3.82 1.65 20161013 211315 3.82 1.65 20161013 211316 3.81 1.65 20161013 211317 3.79 1.65 20161013 211318 3.77 1.65 20161013 211319 3.75 1.65 20161013 211320 3.73 1.65 20161013 211321 3.70 1.65 20161013 211322 3.67 1.65 20161013 211323 3.63 1.66 20161013 211324 3.59 1.66 20161013 211325 3.57 1.66 20161013 211326 3.55 1.66 20161013 211327 3.53 1.66 20161013 211328 3.52 1.66 20161013 211329 3.49 1.66 20161013 211330 3.46 1.66 20161013 211331 3.43 1.66 20161013 211332 3.42 1.67 20161013 211333 3.41 1.67 20161013 211334 3.40 1.67 20161013 211335 3.39 1.67 20161013 211336 3.38 1.67 20161013 211337 3.37 1.68 20161013 211338 3.36 1.68 20161013 230302 4.16 0.32 20161013 230303 4.36 0.29 20161013 230304 4.60 0.26 20161013 230306 4.99 0.32 20161013 230307 5.06 0.40 20161013 230309 5.22 0.49 20161013 230310 5.28 0.49 20161013 230311 5.35 0.51 20161013 230312 5.43 0.53 20161013 230313 5.43 0.53 20161013 230315 5.46 0.54 20161013 230326 5.75 0.83 20161013 230327 5.79 0.86 20161013 230328 5.84 0.89 20161013 230329 5.89 0.90 20161013 230330 5.93 0.89 20161013 230331 5.98 0.89 20161013 230332 6.03 0.89 20161013 230333 6.08 0.90 20161013 230334 6.13 0.91 20161013 230335 6.20 0.92 20161013 230336 6.24 0.92 20161013 230337 6.22 0.92 20161013 230339 6.13 0.92 20161013 230340 6.05 0.91 20161013 230341 6.00 0.91 20161013 230345 5.86 0.87 20161013 230349 5.91 0.75 20161013 230350 5.94 0.76 20161013 230351 5.98 0.87 20161013 230352 6.01 0.95 20161013 230353 6.06 0.99 20161013 230354 6.09 1.01 20161013 230355 6.13 1.02 20161013 230356 6.17 1.03 20161013 230357 6.21 1.03 20161013 230358 6.27 1.04 20161013 230359 6.33 1.04 20161013 230400 6.42 1.04 20161013 230401 6.49 1.05 20161013 230402 6.57 1.06 20161013 230403 6.61 1.06 20161013 230404 6.60 1.06 20161013 230405 6.58 1.05 20161013 230406 6.56 1.05 20161013 230407 6.55 1.05 20161013 230408 6.51 1.04 20161013 230409 6.46 1.04 20161013 230410 6.40 1.04 20161013 230411 6.34 1.04 20161013 230412 6.29 1.04 20161013 230413 6.24 1.03 20161013 230414 6.20 1.03 20161013 230415 6.16 1.02 20161013 230416 6.13 1.02 20161013 230417 6.09 1.03 20161013 230418 5.94 1.03 20161013 230419 5.81 1.03 20161013 230420 5.69 1.03 20161013 230421 5.57 1.02 20161013 230422 5.48 1.02 20161013 230423 5.40 1.02 20161013 230424 5.35 1.03 20161013 230425 5.32 1.03 20161013 230426 5.31 1.04 20161013 230427 5.31 1.05 20161013 230428 5.30 1.06 20161013 230430 5.28 1.06 20161013 230431 5.27 1.07 20161013 230432 5.26 1.07 20161013 230433 5.25 1.06 20161013 230434 5.24 1.06 20161013 230435 5.23 1.06 20161013 230436 5.19 1.07 20161013 230437 5.15 1.07 20161013 230438 5.10 1.06 20161013 230439 5.07 1.06 20161013 230440 5.04 1.06 20161013 230441 5.03 1.06 20161013 230442 5.01 1.06 20161013 230443 5.02 1.06 20161013 230444 5.03 1.05 20161013 230445 5.04 1.04 20161013 230446 5.04 1.04 20161013 230447 5.05 1.03 20161013 230448 5.07 1.02 20161013 230449 5.11 1.02 20161013 230450 5.20 1.01 20161013 230451 5.29 1.01 20161013 230452 5.37 1.01 20161013 230453 5.46 1.00 20161013 230454 5.55 1.00 20161013 230455 5.64 1.00 20161013 230456 5.72 0.99 20161013 230457 5.79 0.99 20161013 230458 5.87 0.98 20161013 230459 5.98 0.98 20161013 230500 6.13 0.98 20161013 230501 6.26 0.98 20161013 230502 6.43 0.98 20161013 230503 6.62 0.99 20161013 230505 7.00 1.00 20161013 230506 7.20 1.01 20161013 230507 7.41 1.03 20161013 230508 7.62 1.04 20161013 230509 7.83 1.06 20161013 230510 7.95 1.07 20161013 230511 8.08 1.09 20161013 230512 8.18 1.10 20161013 230513 8.30 1.12 20161013 230514 8.43 1.14 20161013 230515 8.56 1.17 20161013 230516 8.68 1.19 20161013 230517 8.81 1.21 20161013 230518 8.94 1.24 20161013 230520 9.08 1.27 20161013 230521 9.12 1.29 20161013 230522 9.16 1.32 20161013 230523 9.22 1.34 20161013 230524 9.26 1.37 20161013 230525 9.29 1.40 20161013 230526 9.32 1.43 20161013 230527 9.36 1.45 20161013 230528 9.41 1.48 20161013 230529 9.46 1.51 20161013 230530 9.52 1.54 20161013 230531 9.61 1.57 20161013 230532 9.71 1.59 20161013 230533 9.82 1.61 20161013 230534 9.90 1.63 20161013 230535 10.00 1.65 20161013 230536 10.08 1.66 20161013 230537 10.16 1.68 20161013 230538 10.20 1.69 20161013 230539 10.24 1.70 20161013 230540 10.28 1.70 20161013 230541 10.28 1.71 20161013 230542 10.26 1.71 20161013 230543 10.23 1.71 20161013 230544 10.21 1.71 20161013 230545 10.19 1.70 20161013 230546 10.16 1.70 20161013 230547 10.13 1.69 20161013 230548 10.08 1.68 20161013 230549 10.02 1.67 20161013 230550 9.97 1.66 20161013 230551 9.91 1.65 20161013 230552 9.86 1.63 20161013 230553 9.81 1.62 20161013 230554 9.76 1.60 20161013 230555 9.70 1.59 20161013 230556 9.63 1.57 20161013 230557 9.57 1.56 20161013 230558 9.51 1.54 20161013 230559 9.44 1.52 20161013 230600 9.37 1.50 20161013 230601 9.32 1.49 20161013 230602 9.29 1.48 20161013 230603 9.24 1.46 20161013 230604 9.20 1.45 20161013 230605 9.14 1.43 20161013 230606 9.08 1.42 20161013 230607 9.01 1.40 20161013 230608 8.96 1.39 20161013 230609 8.91 1.37 20161013 230611 8.87 1.36 20161013 230612 8.81 1.35 20161013 230613 8.77 1.33 20161013 230614 8.73 1.32 20161013 230615 8.68 1.31 20161013 230616 8.64 1.29 20161013 230617 8.63 1.28 20161013 230618 8.61 1.26 20161013 230619 8.58 1.25 20161013 230620 8.55 1.24 20161013 230621 8.51 1.22 20161013 230622 8.47 1.21 20161013 230623 8.46 1.19 20161013 230624 8.46 1.18 20161013 230625 8.44 1.16 20161013 230626 8.42 1.14 20161013 230627 8.38 1.13 20161013 230628 8.35 1.11 20161013 230629 8.31 1.09 20161013 230630 8.28 1.08 20161013 230631 8.25 1.06 20161013 230632 8.20 1.04 20161013 230633 8.17 1.02 20161013 230634 8.15 1.00 20161013 230635 8.12 0.99 20161013 230636 8.09 0.97 20161013 230637 8.08 0.96 20161013 230638 8.06 0.94 20161013 230639 8.07 0.93 20161013 230640 8.05 0.92 20161013 230641 8.01 0.90 20161013 230642 7.98 0.89 20161013 230643 7.94 0.88 20161013 230644 8.00 0.87 20161013 230645 8.06 0.86 20161013 230646 8.11 0.86 20161013 230647 8.16 0.85 20161013 230648 8.20 0.84 20161013 230649 8.24 0.83 20161013 230650 8.27 0.82 20161013 230651 8.32 0.81 20161013 230652 8.36 0.80 20161013 230653 8.41 0.79 20161013 230654 8.33 0.77 20161013 230655 8.23 0.75 20161013 230656 8.13 0.73 20161013 230657 8.02 0.72 20161013 230658 7.91 0.70 20161013 230659 7.80 0.69 20161013 230700 7.68 0.66 20161013 230702 7.57 0.64 20161013 230703 7.44 0.62 20161013 230704 7.32 0.60 20161013 230705 7.25 0.58 20161013 230706 7.19 0.56 20161013 230708 7.06 0.50 20161013 230709 6.94 0.47 20161013 230710 6.83 0.44 20161013 230711 6.67 0.40 20161013 230712 6.55 0.36 20161013 230714 6.23 0.29 20161014 090704 10.81 0.99 20161014 090705 9.98 1.07 20161014 090706 9.60 1.13 20161014 090708 8.80 1.22 20161014 090709 8.23 1.25 20161014 090710 7.59 1.26 20161014 090711 7.37 1.19 20161014 090712 7.18 1.13 20161014 090713 7.01 1.09 20161014 090714 6.88 1.06 20161014 090715 6.74 1.03 20161014 090716 6.49 1.00 20161014 090717 6.16 0.97 20161014 090718 5.85 0.95 20161014 090719 5.69 0.92 20161014 090720 5.64 0.87 20161014 090721 5.45 0.82 20161014 090722 5.20 0.78 20161014 090723 5.00 0.76 20161014 090724 4.94 0.71 20161014 090725 5.05 0.64 20161014 090726 4.90 0.60 20161014 090727 4.74 0.59 20161014 090728 4.62 0.57 20161014 090729 4.48 0.56 20161014 090730 4.28 0.53 20161014 090731 4.27 0.51 20161014 090732 4.43 0.48 20161014 090733 4.31 0.48 20161014 090734 3.87 0.49 20161014 090735 3.52 0.51 20161014 090736 3.40 0.54 20161014 090737 3.78 0.60 20161014 090738 4.30 0.66 20161014 090739 4.91 0.71 20161014 090740 5.51 0.76 20161014 090741 5.96 0.82 20161014 090742 6.21 0.86 20161014 090743 6.74 0.93 20161014 090744 7.42 0.99 20161014 090745 8.34 1.06 20161014 090746 9.17 1.10 20161014 090747 9.27 1.08 20161014 090748 9.37 1.06 20161014 090749 9.19 1.02 20161014 090750 9.01 1.01 20161014 090751 8.91 0.99 20161014 090752 8.95 0.97 20161014 090754 9.03 0.95 20161014 090755 9.10 0.96 20161014 090756 9.22 0.98 20161014 090757 9.32 1.00 20161014 090758 9.28 0.99 20161014 090759 9.37 0.99 20161014 090800 9.60 1.00 20161014 090801 9.79 0.99 20161014 090802 9.89 1.01 20161014 090803 9.98 1.04 20161014 090851 12.52 -0.08 20161014 090852 9.82 -0.12 20161014 090854 8.46 0.13 20161014 090855 8.99 0.14 20161014 090856 8.88 0.09 20161014 090857 7.61 0.07 20161014 090909 10.56 0.58 20161014 090912 8.15 0.59 20161014 090913 7.44 0.60 20161014 090916 8.24 0.47 20161014 090917 9.17 0.49 20161014 090918 10.21 0.51 20161014 090919 11.37 0.53 20161014 090922 12.26 0.54 20161014 090923 12.47 0.57 20161014 090924 12.70 0.58 20161014 090925 12.92 0.57 20161014 090944 13.25 0.74 20161014 090945 14.32 0.83 20161014 090946 15.45 0.91 20161014 090947 16.31 1.00 20161014 090948 16.80 1.10 20161014 090949 17.18 1.21 20161014 090950 17.41 1.31 20161014 090951 16.98 1.31 20161014 090953 16.45 1.31 20161014 090954 15.93 1.29 20161014 090955 15.27 1.24 20161014 090956 14.80 1.18 20161014 090958 14.68 1.10 20161014 090959 14.82 1.09 20161014 091000 15.03 1.08 20161014 091001 15.41 1.07 20161014 091002 15.28 1.12 20161014 091003 15.15 1.16 20161014 091004 15.03 1.20 20161014 091005 14.61 1.22 20161014 091006 14.18 1.23 20161014 091007 13.94 1.25 20161014 091008 14.08 1.29 20161014 091009 14.63 1.35 20161014 091010 15.12 1.40 20161014 091011 15.73 1.44 20161014 091013 15.59 1.53 20161014 091014 15.48 1.57 20161014 091015 15.43 1.60 20161014 091016 15.61 1.57 20161014 091017 15.81 1.54 20161014 091018 15.87 1.51 20161014 091019 15.62 1.52 20161014 091020 15.39 1.53 20161014 091021 15.17 1.54 20161014 091022 14.99 1.52 20161014 091023 14.84 1.48 20161014 091024 14.69 1.45 20161014 091025 14.26 1.40 20161014 091026 14.00 1.35 20161014 091027 13.90 1.31 20161014 091028 13.91 1.26 20161014 091029 13.86 1.24 20161014 091030 13.85 1.22 20161014 091031 13.89 1.22 20161014 091032 14.33 1.19 20161014 091033 14.86 1.16 20161014 091034 15.30 1.13 20161014 091035 15.64 1.12 20161014 091036 16.02 1.13 20161014 091037 16.55 1.15 20161014 091038 17.17 1.15 20161014 091039 17.50 1.15 20161014 091040 17.87 1.16 20161014 091041 18.22 1.19 20161014 091042 18.24 1.14 20161014 091044 18.07 1.06 20161014 091045 17.92 0.99 20161014 091046 17.82 0.95 20161014 091047 17.90 0.98 20161014 091048 18.03 1.00 20161014 091049 18.22 1.00 20161014 091050 18.28 0.99 20161014 091051 18.18 1.01 20161014 091052 18.08 1.04 20161014 091053 18.06 1.08 20161014 091054 18.02 1.11 20161014 091055 17.96 1.14 20161014 091056 17.79 1.17 20161014 091057 17.36 1.20 20161014 091058 16.78 1.24 20161014 091059 16.08 1.29 20161014 091100 15.97 1.26 20161014 091101 15.98 1.23 20161014 091102 16.00 1.21 20161014 091103 15.85 1.22 20161014 091104 15.60 1.23 20161014 091105 15.38 1.25 20161014 091106 15.12 1.26 20161014 091107 14.63 1.23 20161014 091108 14.09 1.20 20161014 091109 13.60 1.18 20161014 091110 13.78 1.19 20161014 091111 13.91 1.21 20161014 091112 13.93 1.22 20161014 091113 13.73 1.23 20161014 091114 13.31 1.22 20161014 091115 12.89 1.19 20161014 091116 12.48 1.16 20161014 091117 12.35 1.12 20161014 091118 12.32 1.09 20161014 091119 12.41 1.09 20161014 091120 12.45 1.10 20161014 091121 12.40 1.11 20161014 091122 12.29 1.11 20161014 091123 12.29 1.10 20161014 091124 12.53 1.07 20161014 091125 12.76 1.03 20161014 091126 12.98 0.99 20161014 091127 13.10 0.98 20161014 091128 13.15 0.97 20161014 091129 13.01 0.95 20161014 091130 12.85 0.90 20161014 091131 12.78 0.84 20161014 091132 12.78 0.78 20161014 091134 12.51 0.72 20161014 091135 11.78 0.66 20161014 091136 10.90 0.60 20161014 091137 9.87 0.54 20161014 091138 9.07 0.51 20161014 091139 8.08 0.47 20161014 091140 7.10 0.42 20161014 091141 5.95 0.37 20161014 091142 4.78 0.32 20161014 091143 3.67 0.29 20161014 091144 3.10 0.25 20161014 091145 3.44 0.17 20161014 091146 3.88 0.11 20161014 091147 4.50 0.05 20161014 091148 5.54 -0.00 20161014 091149 6.79 -0.05 20161014 091150 8.18 -0.08 20161014 091151 9.40 -0.10 20161014 091152 10.51 -0.12 20161014 091153 11.60 -0.12 20161014 091154 11.81 -0.06 20161014 091155 10.30 0.02 20161014 091156 8.90 0.11 20161014 091157 7.84 0.17 20161014 213052 9.07 1.26 20161014 213053 8.99 1.28 20161014 213054 8.91 1.28 20161014 213055 8.85 1.29 20161014 213056 8.79 1.28 20161014 213057 8.74 1.27 20161014 213058 8.69 1.27 20161014 213059 8.63 1.27 20161014 213100 8.56 1.27 20161014 213101 8.49 1.27 20161014 213102 8.43 1.26 20161014 213103 8.38 1.26 20161014 213104 8.33 1.26 20161014 213105 8.27 1.25 20161014 213106 8.21 1.25 20161014 213107 8.14 1.24 20161014 213108 8.07 1.24 20161014 213109 8.03 1.24 20161014 213110 7.98 1.24 20161014 213111 7.93 1.23 20161014 213112 7.88 1.23 20161014 213113 7.81 1.23 20161014 213114 7.75 1.22 20161014 213115 7.68 1.22 20161014 213116 7.63 1.22 20161014 213117 7.58 1.22 20161014 213118 7.53 1.22 20161014 213119 7.49 1.21 20161014 213120 7.45 1.21 20161014 213121 7.41 1.21 20161014 213122 7.36 1.21 20161014 213123 7.30 1.20 20161014 213124 7.23 1.20 20161014 213125 7.16 1.20 20161014 213127 7.10 1.19 20161014 213128 7.06 1.19 20161014 213129 7.01 1.19 20161014 213130 6.97 1.19 20161014 213131 6.92 1.19 20161014 213132 6.87 1.18 20161014 213133 6.81 1.18 20161014 213134 6.77 1.18 20161014 213135 6.72 1.17 20161014 213136 6.67 1.17 20161014 213137 6.61 1.17 20161014 213138 6.56 1.17 20161014 213139 6.51 1.17 20161014 213140 6.47 1.17 20161014 213141 6.42 1.17 20161014 213142 6.38 1.17 20161014 213143 6.33 1.17 20161014 213144 6.27 1.16 20161014 213145 6.22 1.16 20161014 213146 6.17 1.16 20161014 213147 6.10 1.16 20161014 213148 6.04 1.16 20161014 213149 5.99 1.16 20161014 213150 5.94 1.16 20161014 213151 5.89 1.16 20161014 213152 5.85 1.16 20161014 213153 5.80 1.16 20161014 213154 5.73 1.16 20161014 213155 5.66 1.16 20161014 213156 5.59 1.17 20161014 213157 5.52 1.17 20161014 213158 5.45 1.17 20161014 213159 5.38 1.17 20161014 213200 5.31 1.17 20161014 213201 5.24 1.18 20161014 213202 5.17 1.18 20161014 213203 5.10 1.18 20161014 213204 5.03 1.18 20161014 213205 4.95 1.19 20161014 213206 4.88 1.19 20161014 213207 4.82 1.20 20161014 213208 4.76 1.20 20161014 213209 4.70 1.21 20161014 213210 4.64 1.21 20161014 213211 4.59 1.22 20161014 213212 4.54 1.22 20161014 213213 4.49 1.22 20161014 213214 4.44 1.22 20161014 213215 4.40 1.23 20161014 213216 4.35 1.23 20161014 213218 4.30 1.24 20161014 213219 4.25 1.25 20161014 213220 4.20 1.25 20161014 213221 4.15 1.26 20161014 213222 4.07 1.26 20161014 213223 4.00 1.26 20161014 213224 3.92 1.27 20161014 213225 3.92 1.27 20161014 213226 3.95 1.28 20161014 213227 3.98 1.28 20161014 213228 4.01 1.29 20161014 213229 4.03 1.30 20161014 213230 4.04 1.30 20161014 213231 4.07 1.29 20161014 213232 4.10 1.28 20161014 213233 4.14 1.28 20161014 213234 4.18 1.26 20161014 213235 4.05 1.25 20161014 213236 3.79 1.23 20161014 213237 3.52 1.20 20161014 213238 3.22 1.20 20161014 213239 2.92 1.22 20161014 213240 2.60 1.24 20161014 213241 2.27 1.26 20161014 213242 1.92 1.30 20161014 213243 1.55 1.34 20161014 213244 1.18 1.38 20161014 213245 1.12 1.42 20161014 213246 1.29 1.45 20161014 213247 1.49 1.44 20161014 213251 2.29 1.41 20161014 213252 2.54 1.42 20161014 213253 2.79 1.43 20161014 213254 3.05 1.45 20161014 213255 3.26 1.46 20161014 213256 3.41 1.46 20161014 213257 3.56 1.46 20161014 213258 3.73 1.47 20161014 213259 3.91 1.47 20161014 213300 4.10 1.47 20161014 213301 4.29 1.47 20161014 213302 4.48 1.47 20161014 213303 4.67 1.47 20161014 213304 4.87 1.48 20161014 213305 4.97 1.48 20161014 213306 4.93 1.48 20161014 213308 4.87 1.48 20161014 213309 4.81 1.48 20161014 213310 4.74 1.48 20161014 213311 4.67 1.48 20161014 213312 4.60 1.48 20161014 213313 4.53 1.48 20161014 213314 4.46 1.49 20161014 213315 4.39 1.49 20161014 213316 4.33 1.49 20161014 213317 4.28 1.50 20161014 213318 4.24 1.50 20161014 213319 4.20 1.50 20161014 213320 4.15 1.51 20161014 213321 4.11 1.51 20161014 213322 4.07 1.51 20161014 213323 4.04 1.51 20161014 213324 4.00 1.52 20161014 213325 3.95 1.52 20161014 213326 3.90 1.52 20161014 213327 3.83 1.52 20161014 213328 3.76 1.52 20161014 213329 3.70 1.53 20161014 213330 3.62 1.53 20161014 213331 3.55 1.53 20161014 213332 3.47 1.53 20161014 213333 3.39 1.53 20161014 213334 3.33 1.54 20161014 213335 3.27 1.54 20161014 213336 3.20 1.54 20161014 213337 3.15 1.55 20161014 213338 3.10 1.55 20161014 213339 3.04 1.55 20161014 213340 2.97 1.55 20161014 213341 2.88 1.55 20161014 213342 2.79 1.55 20161014 213343 2.70 1.55 20161014 213344 2.63 1.55 20161014 213347 2.42 1.55 20161014 213348 2.33 1.55 20161014 213349 2.23 1.55 20161014 213350 2.16 1.55 20161014 213351 2.06 1.54 20161014 213352 1.96 1.54 20161014 213353 1.87 1.54 20161014 213354 1.80 1.54 20161014 213355 1.74 1.54 20161014 213400 1.42 1.53 20161014 213401 1.33 1.53 20161014 213402 1.24 1.53 20161014 213406 0.92 1.52 20161014 213407 0.84 1.52 20161014 213411 0.69 1.50 20161014 213412 0.69 1.50 20161014 213413 0.70 1.50 20161014 213415 0.76 1.49 20161014 213416 0.76 1.49 20161014 213420 0.88 1.48 20161014 213421 0.94 1.47 20161014 213430 1.39 1.47 20161014 213431 1.43 1.47 20161014 213432 1.48 1.47 20161014 213433 1.54 1.47 20161014 213434 1.58 1.47 20161014 213435 1.63 1.47 20161014 213436 1.68 1.47 20161014 213437 1.73 1.47 20161014 213438 1.80 1.48 20161014 213439 1.83 1.48 20161014 213440 1.85 1.48 20161014 213441 1.87 1.48 20161014 213442 1.90 1.48 20161014 213443 1.94 1.48 20161014 213444 1.98 1.47 20161014 213445 2.02 1.47 20161014 213446 2.05 1.47 20161014 213447 2.09 1.48 20161014 213449 2.14 1.48 20161014 213450 2.20 1.48 20161014 213451 2.27 1.49 20161014 213452 2.35 1.49 20161014 213453 2.43 1.50 20161014 213454 2.50 1.50 20161014 213455 2.56 1.50 20161014 213456 2.63 1.50 20161014 213457 2.68 1.51 20161014 213458 2.76 1.51 20161014 213459 2.83 1.51 20161014 213500 2.89 1.51 20161014 213501 2.96 1.51 20161014 213502 3.03 1.51 20161014 213503 3.10 1.51 20161014 213504 3.16 1.52 20161014 213505 3.22 1.52 20161014 213506 3.29 1.52 20161014 213507 3.35 1.53 20161014 213508 3.40 1.53 20161014 213509 3.45 1.53 20161014 213510 3.49 1.53 20161014 213511 3.44 1.54 20161014 213512 3.39 1.54 20161014 213513 3.35 1.54 20161014 213514 3.30 1.54 20161014 213515 3.28 1.55 20161014 213516 3.25 1.55 20161014 213517 3.23 1.55 20161014 213518 3.18 1.56 20161014 213519 3.14 1.56 20161014 213520 3.11 1.56 20161014 213521 3.14 1.57 20161014 213522 3.15 1.57 20161014 213523 3.15 1.57 20161014 213524 3.17 1.58 20161014 213525 3.19 1.58 20161014 213526 3.21 1.58 20161014 213527 3.23 1.59 20161014 213528 3.22 1.59 20161014 213529 3.21 1.59 20161014 213530 3.21 1.60 20161014 213531 3.23 1.60 20161014 213532 3.27 1.61 20161014 213533 3.30 1.61 20161014 213534 3.33 1.61 20161014 213535 3.35 1.62 20161014 213536 3.37 1.62 20161014 213537 3.39 1.63 20161014 213538 3.42 1.64 20161014 213540 3.44 1.64 20161014 213541 3.47 1.65 20161014 213542 3.49 1.65 20161014 213543 3.52 1.66 20161014 213544 3.55 1.67 20161014 213545 3.58 1.67 20161014 213546 3.61 1.68 20161014 232528 3.07 0.72 20161014 232529 3.20 0.74 20161014 232530 3.35 0.76 20161014 232531 3.49 0.78 20161014 232532 3.59 0.79 20161014 232533 3.67 0.80 20161014 232534 3.75 0.80 20161014 232535 3.80 0.81 20161014 232536 3.85 0.82 20161014 232537 3.89 0.82 20161014 232538 3.93 0.83 20161014 232539 3.99 0.83 20161014 232540 4.05 0.84 20161014 232541 4.10 0.84 20161014 232542 4.02 0.84 20161014 232544 3.96 0.85 20161014 232545 3.88 0.85 20161014 232546 3.82 0.85 20161014 232547 3.76 0.85 20161014 232548 3.70 0.86 20161014 232549 3.65 0.86 20161014 232550 3.60 0.86 20161014 232551 3.56 0.87 20161014 232552 3.52 0.87 20161014 232553 3.61 0.87 20161014 232554 3.71 0.88 20161014 232555 3.80 0.88 20161014 232556 3.89 0.89 20161014 232557 3.99 0.89 20161014 232558 4.07 0.90 20161014 232559 4.17 0.90 20161014 232600 4.26 0.91 20161014 232601 4.37 0.91 20161014 232602 4.47 0.92 20161014 232603 4.56 0.93 20161014 232604 4.65 0.94 20161014 232605 4.74 0.95 20161014 232606 4.81 0.96 20161014 232607 4.89 0.96 20161014 232608 4.99 0.97 20161014 232609 5.09 0.98 20161014 232610 5.18 0.98 20161014 232611 5.28 0.98 20161014 232612 5.36 0.99 20161014 232613 5.44 0.99 20161014 232614 5.51 1.00 20161014 232615 5.58 1.00 20161014 232616 5.67 1.01 20161014 232618 5.83 1.03 20161014 232619 5.91 1.03 20161014 232620 6.00 1.04 20161014 232621 6.09 1.05 20161014 232622 6.19 1.06 20161014 232623 6.29 1.07 20161014 232624 6.39 1.07 20161014 232625 6.49 1.08 20161014 232626 6.59 1.09 20161014 232627 6.68 1.10 20161014 232628 6.78 1.11 20161014 232629 6.91 1.13 20161014 232630 7.04 1.14 20161014 232631 7.18 1.15 20161014 232632 7.35 1.17 20161014 232634 7.47 1.18 20161014 232635 7.52 1.19 20161014 232636 7.58 1.20 20161014 232637 7.63 1.21 20161014 232638 7.68 1.22 20161014 232639 7.74 1.23 20161014 232640 7.80 1.24 20161014 232641 7.85 1.25 20161014 232642 7.88 1.26 20161014 232643 7.91 1.27 20161014 232644 7.93 1.27 20161014 232645 7.90 1.27 20161014 232646 7.87 1.28 20161014 232647 7.82 1.28 20161014 232648 7.78 1.28 20161014 232649 7.74 1.28 20161014 232650 7.70 1.28 20161014 232651 7.67 1.28 20161014 232652 7.66 1.28 20161014 232653 7.64 1.27 20161014 232654 7.60 1.27 20161014 232655 7.57 1.27 20161014 232656 7.55 1.27 20161014 232657 7.52 1.28 20161014 232658 7.52 1.28 20161014 232659 7.51 1.28 20161014 232700 7.49 1.28 20161014 232701 7.47 1.29 20161014 232702 7.45 1.29 20161014 232703 7.45 1.29 20161014 232704 7.45 1.29 20161014 232705 7.46 1.30 20161014 232706 7.46 1.30 20161014 232707 7.45 1.31 20161014 232708 7.44 1.31 20161014 232709 7.42 1.32 20161014 232710 7.39 1.32 20161014 232711 7.36 1.32 20161014 232712 7.34 1.32 20161014 232713 7.33 1.33 20161014 232714 7.29 1.32 20161014 232715 7.22 1.32 20161014 232716 7.14 1.32 20161014 232717 7.07 1.32 20161014 232718 6.99 1.32 20161014 232719 6.94 1.31 20161014 232720 6.88 1.30 20161014 232721 6.83 1.30 20161014 232722 6.78 1.30 20161014 232723 6.72 1.29 20161014 232725 6.66 1.29 20161014 232726 6.60 1.29 20161014 232727 6.54 1.29 20161014 232728 6.50 1.28 20161014 232729 6.47 1.28 20161014 232730 6.44 1.28 20161014 232731 6.41 1.28 20161014 232732 6.38 1.27 20161014 232733 6.36 1.27 20161014 232734 6.34 1.27 20161014 232735 6.33 1.27 20161014 232736 6.32 1.26 20161014 232737 6.28 1.26 20161014 232738 6.25 1.26 20161014 232739 6.23 1.26 20161014 232740 6.20 1.25 20161014 232741 6.16 1.25 20161014 232742 6.13 1.25 20161014 232743 6.11 1.24 20161014 232744 6.09 1.24 20161014 232745 6.07 1.24 20161014 232746 6.07 1.24 20161014 232747 6.06 1.23 20161014 232748 6.06 1.23 20161014 232749 6.06 1.22 20161014 232750 6.06 1.22 20161014 232751 6.06 1.21 20161014 232752 6.06 1.21 20161014 232753 6.06 1.21 20161014 232754 6.05 1.20 20161014 232755 6.04 1.20 20161014 232756 6.03 1.19 20161014 232757 6.04 1.19 20161014 232758 6.06 1.19 20161014 232759 6.06 1.19 20161014 232800 6.06 1.18 20161014 232801 6.08 1.18 20161014 232802 6.09 1.17 20161014 232803 6.08 1.17 20161014 232804 6.08 1.17 20161014 232805 6.06 1.16 20161014 232806 6.05 1.15 20161014 232807 6.04 1.15 20161014 232808 6.03 1.14 20161014 232809 6.01 1.14 20161014 232810 6.00 1.13 20161014 232811 5.98 1.13 20161014 232812 5.95 1.12 20161014 232813 5.93 1.11 20161014 232815 5.90 1.11 20161014 232816 5.86 1.10 20161014 232817 5.82 1.09 20161014 232818 5.79 1.08 20161014 232819 5.77 1.08 20161014 232820 5.77 1.07 20161014 232821 5.78 1.06 20161014 232822 5.79 1.06 20161014 232823 5.79 1.05 20161014 232824 5.78 1.04 20161014 232825 5.78 1.04 20161014 232826 5.78 1.03 20161014 232827 5.78 1.02 20161014 232828 5.78 1.02 20161014 232829 5.80 1.01 20161014 232830 5.82 1.00 20161014 232831 5.83 0.99 20161014 232832 5.84 0.99 20161014 232833 5.83 0.98 20161014 232834 5.83 0.97 20161014 232835 5.82 0.96 20161014 232836 5.83 0.96 20161014 232837 5.84 0.95 20161014 232838 5.84 0.94 20161014 232839 5.84 0.94 20161014 232840 5.82 0.93 20161014 232841 5.80 0.93 20161014 232842 5.79 0.92 20161014 232843 5.77 0.91 20161014 232844 5.74 0.90 20161014 232845 5.71 0.90 20161014 232846 5.69 0.89 20161014 232847 5.67 0.87 20161014 232848 5.65 0.86 20161014 232849 5.61 0.84 20161014 232850 5.50 0.81 20161014 232851 5.40 0.77 20161014 232852 5.29 0.74 20161014 232853 5.20 0.69 20161014 232854 5.08 0.63 20161014 232855 4.97 0.57 20161014 232856 4.86 0.52 20161014 232857 4.72 0.46 20161014 232858 4.60 0.40 20161014 232859 4.50 0.35 20161015 073003 10.94 0.85 20161015 073006 13.83 1.05 20161015 073007 15.05 1.11 20161015 073008 15.14 1.15 20161015 073009 14.92 1.16 20161015 073010 14.79 1.16 20161015 073011 14.79 1.14 20161015 073012 14.90 1.11 20161015 073013 14.74 1.11 20161015 073014 14.93 1.08 20161015 073015 15.09 1.06 20161015 073016 15.26 0.91 20161015 073026 12.05 1.00 20161015 073027 11.81 1.09 20161015 073028 11.59 1.15 20161015 073029 11.38 1.20 20161015 073030 11.21 1.23 20161015 073031 10.73 1.32 20161015 073032 10.38 1.37 20161015 073033 10.12 1.42 20161015 073034 10.06 1.43 20161015 073035 10.08 1.40 20161015 073037 9.93 1.39 20161015 073038 9.81 1.40 20161015 073039 9.62 1.47 20161015 073040 9.45 1.52 20161015 073041 9.24 1.57 20161015 073042 9.35 1.54 20161015 073043 9.49 1.53 20161015 073044 9.64 1.56 20161015 073045 9.77 1.61 20161015 073046 9.88 1.67 20161015 073048 10.12 1.70 20161015 073049 10.53 1.72 20161015 073050 10.66 1.74 20161015 073051 10.70 1.75 20161015 073052 10.52 1.77 20161015 073053 10.25 1.78 20161015 073054 10.07 1.80 20161015 073055 10.02 1.82 20161015 073056 9.98 1.84 20161015 073057 9.94 1.85 20161015 073058 10.02 1.87 20161015 073059 10.29 1.88 20161015 073100 10.59 1.90 20161015 073101 10.56 1.91 20161015 073102 10.55 1.93 20161015 073103 10.56 1.94 20161015 073104 10.33 1.94 20161015 073105 9.96 1.96 20161015 073106 9.63 1.98 20161015 073107 9.28 2.00 20161015 073108 9.13 2.01 20161015 073109 9.10 2.03 20161015 073110 9.27 2.04 20161015 073111 9.34 2.06 20161015 073112 8.78 2.07 20161015 073113 8.35 2.08 20161015 073114 8.08 2.10 20161015 073115 8.03 2.11 20161015 073116 8.09 2.12 20161015 073117 8.21 2.10 20161015 073118 8.22 2.07 20161015 073119 8.30 2.04 20161015 073120 8.37 2.03 20161015 073121 8.40 2.03 20161015 073122 7.97 2.07 20161015 073123 7.45 2.13 20161015 073124 7.16 2.19 20161015 073125 7.06 2.24 20161015 073126 7.56 2.21 20161015 073128 8.07 2.18 20161015 073129 8.48 2.19 20161015 073130 8.67 2.22 20161015 073131 8.61 2.23 20161015 073132 8.72 2.21 20161015 073133 8.82 2.20 20161015 073134 8.56 2.25 20161015 073135 8.48 2.27 20161015 073136 8.50 2.26 20161015 073137 8.55 2.25 20161015 073138 8.37 2.29 20161015 073139 7.93 2.36 20161015 073140 7.49 2.40 20161015 073141 7.75 2.42 20161015 073142 8.22 2.43 20161015 073143 8.70 2.44 20161015 073145 8.73 2.50 20161015 073146 8.84 2.52 20161015 073147 9.10 2.52 20161015 073148 9.03 2.51 20161015 073149 8.46 2.52 20161015 073150 8.09 2.53 20161015 073151 7.85 2.55 20161015 073152 8.21 2.56 20161015 073153 8.67 2.57 20161015 073154 9.20 2.58 20161015 073155 8.98 2.61 20161015 073156 8.81 2.64 20161015 073157 8.95 2.66 20161015 073158 9.43 2.66 20161015 073159 9.34 2.68 20161015 073200 8.92 2.73 20161015 073201 8.50 2.76 20161015 073202 8.30 2.75 20161015 073203 8.34 2.72 20161015 073204 8.37 2.71 20161015 073205 8.41 2.72 20161015 073206 8.45 2.75 20161015 073207 8.49 2.79 20161015 073208 8.53 2.85 20161015 073209 8.58 2.90 20161015 073210 8.65 2.90 20161015 073211 8.72 2.86 20161015 073212 8.78 2.83 20161015 073213 8.84 2.86 20161015 073214 8.91 2.92 20161015 073215 8.98 2.98 20161015 073621 7.64 2.63 20161015 073622 7.74 2.63 20161015 073623 7.63 2.63 20161015 073624 7.44 2.63 20161015 073625 7.72 2.63 20161015 073626 8.16 2.63 20161015 073627 8.57 2.63 20161015 073628 8.56 2.60 20161015 073629 8.51 2.58 20161015 073631 8.45 2.57 20161015 073632 8.75 2.55 20161015 073633 9.10 2.54 20161015 073634 9.56 2.50 20161015 073635 9.85 2.45 20161015 073636 9.43 2.44 20161015 073637 9.03 2.40 20161015 073638 8.62 2.36 20161015 073639 8.96 2.32 20161015 073640 9.41 2.29 20161015 073641 9.86 2.27 20161015 073642 10.07 2.27 20161015 073643 10.05 2.25 20161015 073644 10.05 2.22 20161015 073645 10.05 2.18 20161015 073646 9.86 2.11 20161015 073647 9.82 2.07 20161015 073648 9.90 2.05 20161015 073650 9.16 1.97 20161015 073651 8.60 1.91 20161015 073652 8.20 1.86 20161015 073653 7.99 1.81 20161015 073654 7.90 1.75 20161015 073655 8.00 1.69 20161015 073656 7.71 1.63 20161015 073657 7.16 1.57 20161015 073658 6.80 1.52 20161015 073659 6.91 1.48 20161015 073700 7.40 1.47 20161015 073701 7.97 1.46 20161015 073702 8.40 1.45 20161015 073703 9.77 1.44 20161015 073704 11.42 1.43 20161015 073705 13.03 1.42 20161015 073706 13.97 1.41 20161015 073707 14.87 1.40 20161015 073708 15.90 1.38 20161015 073709 17.36 1.36 20161015 073710 19.75 1.30 20161015 073711 22.27 1.24 20161015 073712 24.81 1.17 20161015 073713 26.61 1.16 20161015 073714 28.94 1.12 20161015 073715 31.31 1.08 20161015 073716 32.46 1.04 20161015 073717 31.69 1.03 20161015 073718 30.69 1.04 20161015 073719 29.53 1.07 20161015 073720 25.84 1.01 20161015 073722 22.32 0.94 20161015 073723 18.93 0.89 20161015 073724 16.35 0.86 20161015 073725 14.60 0.85 20161015 073726 12.68 0.84 20161015 073727 11.24 0.83 20161015 073728 10.27 0.81 20161015 073729 9.03 0.78 20161015 073730 7.85 0.75 20161015 073731 7.22 0.74 20161015 073732 6.70 0.73 20161015 073733 6.17 0.73 20161015 073734 5.68 0.73 20161015 073735 5.19 0.72 20161015 073736 4.75 0.71 20161015 073737 4.47 0.68 20161015 073738 4.14 0.65 20161015 073739 3.89 0.61 20161015 073740 3.72 0.58 20161015 073741 3.68 0.56 20161015 073742 3.51 0.57 20161015 073743 3.26 0.60 20161015 073744 2.92 0.63 20161015 073745 2.44 0.67 20161015 073746 2.10 0.70 20161015 073747 1.83 0.74 20161015 073748 1.71 0.70 20161015 073749 1.68 0.68 20161015 073750 1.73 0.68 20161015 073751 1.76 0.69 20161015 073752 1.65 0.69 20161015 073753 1.52 0.70 20161015 073754 1.40 0.72 20161015 073755 1.23 0.76 20161015 073756 1.10 0.78 20161015 073757 1.11 0.80 20161015 073758 1.00 0.82 20161015 073759 1.12 0.86 20161015 073800 1.44 0.92 20161015 073801 1.61 0.94 20161015 073802 1.60 0.93 20161015 073803 1.66 0.93 20161015 073804 1.74 0.92 20161015 073805 2.01 0.93 20161015 073806 2.28 0.93 20161015 073807 2.49 0.92 20161015 073808 2.43 0.93 20161015 073809 2.25 0.98 20161015 073810 2.05 1.02 20161015 073811 1.77 1.04 20161015 073813 1.63 1.04 20161015 073814 1.92 1.04 20161015 073815 2.47 1.03 20161015 073816 2.56 1.08 20161015 073817 2.65 1.12 20161015 073818 2.74 1.17 20161015 073819 2.83 1.18 20161015 073820 2.87 1.18 20161015 073821 2.92 1.18 20161015 073822 2.96 1.18 20161015 073823 2.96 1.17 20161015 073824 3.01 1.17 20161015 073825 3.11 1.17 20161015 073826 3.02 1.21 20161015 073827 2.95 1.25 20161015 073828 2.97 1.26 20161015 073829 3.02 1.26 20161015 073830 3.07 1.27 20161015 073831 3.17 1.29 20161015 073832 3.32 1.32 20161015 073833 3.21 1.32 20161015 073834 3.18 1.32 20161015 073835 3.20 1.32 20161015 073836 3.23 1.32 20161015 073837 3.30 1.32 20161015 073838 3.38 1.32 20161015 073839 3.50 1.33 20161015 073840 3.92 1.38 20161015 073841 4.47 1.43 20161015 073842 4.83 1.46 20161015 073843 4.71 1.43 20161015 073844 4.51 1.40 20161015 073845 4.30 1.40 20161015 073846 4.25 1.43 20161015 073847 4.44 1.46 20161015 073848 4.75 1.48 20161015 073849 4.98 1.48 20161015 073850 4.48 1.48 20161015 073851 4.00 1.48 20161015 073852 3.64 1.48 20161015 073853 3.54 1.50 20161015 073854 3.44 1.53 20161015 073855 3.32 1.57 20161015 073856 3.19 1.60 20161015 073857 3.05 1.57 20161015 073858 3.03 1.54 20161015 073859 3.20 1.49 20161015 073900 3.52 1.49 20161015 073901 3.71 1.49 20161015 073903 3.74 1.49 20161015 073904 3.91 1.49 20161015 073905 4.19 1.50 20161015 073906 4.47 1.50 20161015 073907 4.76 1.50 20161015 073908 5.17 1.51 20161015 073909 5.50 1.53 20161015 073910 5.73 1.56 20161015 073911 5.84 1.56 20161015 073912 6.05 1.54 20161015 073914 6.38 1.51 20161015 073915 6.30 1.51 20161015 073916 6.34 1.51 20161015 073917 6.59 1.52 20161015 073918 7.04 1.52 20161015 073919 7.40 1.52 20161015 073920 7.68 1.52 20161015 073921 8.59 1.55 20161015 073922 9.89 1.59 20161015 073923 11.36 1.65 20161015 073924 12.07 1.66 20161015 073925 11.72 1.62 20161015 073926 11.38 1.59 20161015 073927 11.04 1.58 20161015 073928 10.62 1.58 20161015 073929 10.10 1.57 20161015 073930 9.47 1.55 20161015 073931 9.31 1.55 20161015 073932 9.48 1.55 20161015 073933 9.89 1.55 20161015 073934 10.01 1.57 20161015 073935 9.75 1.57 20161015 073936 9.57 1.56 20161015 073937 9.40 1.55 20161015 073938 8.83 1.57 20161015 073939 8.30 1.58 20161015 073940 7.96 1.57 20161015 073941 7.84 1.58 20161015 073942 7.84 1.62 20161015 073944 8.09 1.66 20161015 073945 8.30 1.64 20161015 073946 8.45 1.65 20161015 073947 8.52 1.68 20161015 073948 8.47 1.66 20161015 073949 8.41 1.63 20161015 073950 8.31 1.59 20161015 073951 8.04 1.59 20161015 073952 7.92 1.60 20161015 073954 7.95 1.59 20161015 073955 8.06 1.59 20161015 073956 7.91 1.62 20161015 073957 7.61 1.66 20161015 073958 7.16 1.72 20161015 073959 6.79 1.70 20161015 074000 6.67 1.65 20161015 074001 6.54 1.61 20161015 074002 6.56 1.60 20161015 074003 6.66 1.60 20161015 074004 6.70 1.60 20161015 074005 6.57 1.60 20161015 074006 5.96 1.60 20161015 074007 5.44 1.61 20161015 074008 5.00 1.61 20161015 074009 4.54 1.61 20161015 074010 4.31 1.62 20161015 074011 4.20 1.62 20161015 074012 4.09 1.62 20161015 074013 3.97 1.62 20161015 074014 3.86 1.62 20161015 074015 3.74 1.62 20161015 074016 3.03 1.63 20161015 074017 2.18 1.63 20161015 074018 1.46 1.63 20161015 074019 1.09 1.64 20161015 074020 0.82 1.64 20161015 074021 0.58 1.64 20161015 074022 0.61 1.64 20161015 074023 0.77 1.64 20161015 074024 0.90 1.64 20161015 074025 0.91 1.64 20161015 074026 0.50 1.64 20161015 074027 0.61 1.65 20161015 074028 1.17 1.65 20161015 074029 1.57 1.65 20161015 074030 2.05 1.65 20161015 074031 2.44 1.65 20161015 074032 2.66 1.66 20161015 074033 2.72 1.71 20161015 074034 2.78 1.76 20161015 074035 2.65 1.79 20161015 074036 2.52 1.73 20161015 074037 2.39 1.68 20161015 074038 2.26 1.65 20161015 074039 2.35 1.64 20161015 074040 2.50 1.64 20161015 074041 2.68 1.64 20161015 074042 2.68 1.66 20161015 092724 10.81 0.50 20161015 092727 10.90 0.79 20161015 092728 10.26 0.84 20161015 092729 9.77 0.91 20161015 092730 9.36 0.99 20161015 092731 9.07 1.07 20161015 092732 8.85 1.16 20161015 092733 8.73 1.22 20161015 092734 8.31 1.22 20161015 092735 7.86 1.23 20161015 092736 7.53 1.24 20161015 092737 7.37 1.26 20161015 092738 7.63 1.26 20161015 092739 7.89 1.27 20161015 092740 8.02 1.28 20161015 092741 7.75 1.33 20161015 092742 7.36 1.35 20161015 092743 7.10 1.35 20161015 092744 6.83 1.33 20161015 092745 6.82 1.35 20161015 092746 6.89 1.38 20161015 092747 6.91 1.41 20161015 092748 6.77 1.37 20161015 092749 6.60 1.35 20161015 092750 6.49 1.36 20161015 092751 6.63 1.39 20161015 092752 6.76 1.42 20161015 092753 6.91 1.43 20161015 092754 7.07 1.44 20161015 092755 7.31 1.44 20161015 092756 7.45 1.44 20161015 092757 7.39 1.44 20161015 092758 7.46 1.45 20161015 092759 7.65 1.45 20161015 092800 7.91 1.45 20161015 092801 8.07 1.45 20161015 092802 7.93 1.43 20161015 092803 7.97 1.41 20161015 092804 7.99 1.40 20161015 092805 7.64 1.39 20161015 092806 7.42 1.41 20161015 092807 7.26 1.46 20161015 092808 6.63 1.48 20161015 092809 5.92 1.46 20161015 092810 5.34 1.45 20161015 092811 4.90 1.43 20161015 092812 4.69 1.43 20161015 092813 4.43 1.45 20161015 092814 4.02 1.49 20161015 092815 3.86 1.49 20161015 092817 3.81 1.44 20161015 092818 3.61 1.41 20161015 092819 3.60 1.42 20161015 092820 3.81 1.45 20161015 092821 4.04 1.50 20161015 092822 4.33 1.55 20161015 092823 4.60 1.53 20161015 092824 5.01 1.48 20161015 092825 5.43 1.45 20161015 092826 5.89 1.46 20161015 092827 6.33 1.50 20161015 092828 6.92 1.55 20161015 092829 7.57 1.60 20161015 092830 7.19 1.60 20161015 092831 6.74 1.59 20161015 092832 6.34 1.58 20161015 092833 6.42 1.56 20161015 092834 6.59 1.54 20161015 092835 6.58 1.53 20161015 092836 6.47 1.52 20161015 092837 6.47 1.55 20161015 092838 6.72 1.59 20161015 092839 7.03 1.64 20161015 092840 7.11 1.65 20161015 092841 7.03 1.65 20161015 092842 6.90 1.66 20161015 092843 6.94 1.67 20161015 092844 7.21 1.71 20161015 092845 7.79 1.76 20161015 092846 8.36 1.78 20161015 092847 8.62 1.74 20161015 092848 8.75 1.70 20161015 092849 8.82 1.68 20161015 092850 8.54 1.68 20161015 092851 8.14 1.68 20161015 092852 7.82 1.68 20161015 092853 7.49 1.70 20161015 092854 6.89 1.74 20161015 092855 6.39 1.78 20161015 092856 6.00 1.81 20161015 092857 5.81 1.80 20161015 092859 5.82 1.79 20161015 092900 5.48 1.78 20161015 092901 4.61 1.75 20161015 092902 3.98 1.73 20161015 092903 3.32 1.71 20161015 092904 2.89 1.70 20161015 092905 2.50 1.68 20161015 092906 2.13 1.64 20161015 092908 2.19 1.62 20161015 092909 2.88 1.62 20161015 092910 3.63 1.62 20161015 092911 4.14 1.60 20161015 092912 4.10 1.60 20161015 092913 4.04 1.59 20161015 092914 3.98 1.59 20161015 092915 4.23 1.58 20161015 092916 4.59 1.57 20161015 092917 4.88 1.57 20161015 092918 5.07 1.56 20161015 092919 5.17 1.53 20161015 092920 5.46 1.49 20161015 092921 5.85 1.44 20161015 092922 5.53 1.45 20161015 092923 5.12 1.47 20161015 092924 4.70 1.49 20161015 092925 4.57 1.47 20161015 092926 4.55 1.42 20161015 092927 4.42 1.39 20161015 092928 4.20 1.37 20161015 092929 4.10 1.37 20161015 092930 4.24 1.36 20161015 092931 4.64 1.35 20161015 092932 4.91 1.34 20161015 092933 5.07 1.34 20161015 092934 5.20 1.33 20161015 092935 5.35 1.33 20161015 092936 5.41 1.32 20161015 092937 5.52 1.32 20161015 092938 5.66 1.31 20161015 092939 5.69 1.30 20161015 092940 5.57 1.29 20161015 092941 5.27 1.29 20161015 092942 5.21 1.28 20161015 092943 5.36 1.24 20161015 092944 5.52 1.21 20161015 092945 5.82 1.16 20161015 092946 5.84 1.18 20161015 092947 5.86 1.20 20161015 092948 5.89 1.21 20161015 092949 5.96 1.18 20161015 092950 6.04 1.14 20161015 092951 6.11 1.11 20161015 092952 5.85 1.08 20161015 092953 5.14 1.06 20161015 092954 4.51 1.05 20161015 092955 4.16 1.04 20161015 092956 3.82 0.96 20161015 092958 3.64 0.90 20161015 092959 3.60 0.87 20161015 093006 2.47 0.40 20161015 093011 6.00 0.71 20161015 093012 6.69 0.70 20161015 093013 7.17 0.66 20161015 093014 7.10 0.68 20161015 093015 7.02 0.70 20161015 093016 6.96 0.71 20161015 093017 6.75 0.70 20161015 093018 6.41 0.68 20161015 093019 6.04 0.64 20161015 093020 5.94 0.60 20161015 093021 6.32 0.51 20161015 093022 6.77 0.46 20161015 093023 7.12 0.38 20161015 093024 7.64 0.40 20161015 093025 8.21 0.44 20161015 093026 8.78 0.49 20161015 093029 9.13 0.39 20161015 093030 9.17 0.35 20161015 093031 8.99 0.34 20161015 093032 8.69 0.33 20161015 093033 8.29 0.32 20161015 093034 7.87 0.32 20161015 093035 7.71 0.31 20161015 093036 7.47 0.31 20161015 093037 7.10 0.31 20161015 093038 6.92 0.30 20161015 093039 6.74 0.30 20161015 093040 6.57 0.30 20161015 093041 5.87 0.30 20161015 093042 5.25 0.29 20161015 093043 4.76 0.29 20161015 093044 4.33 0.29 20161015 093045 3.90 0.30 20161015 093046 3.48 0.30 20161015 093047 3.03 0.30 20161015 093049 2.47 0.32 20161015 093050 1.98 0.33 20161015 093051 1.67 0.35 20161015 093052 0.94 0.35 20161015 093053 0.47 0.35 20161015 093054 0.29 0.36 20161015 093055 0.51 0.36 20161015 093056 0.54 0.36 20161015 093057 0.35 0.37 20161015 093058 0.07 0.37 20161015 093059 0.18 0.42 20161015 093100 0.41 0.47 20161015 093101 0.74 0.52 20161015 093102 1.07 0.53 20161015 093103 1.42 0.53 20161015 093104 1.79 0.54 20161015 093105 2.04 0.54 20161015 093106 2.08 0.55 20161015 093107 2.09 0.55 20161015 093108 2.07 0.56 20161015 093109 1.99 0.61 20161015 093110 1.84 0.65 20161015 093111 1.61 0.69 20161015 093112 1.26 0.68 20161015 093113 1.17 0.64 20161015 093114 1.48 0.60 20161015 093115 1.83 0.57 20161015 093116 1.58 0.62 20161015 093117 1.24 0.66 20161015 093118 0.94 0.71 20161015 093119 1.27 0.71 20161015 093120 1.62 0.71 20161015 093121 1.91 0.71 20161015 093122 1.76 0.69 20161015 093123 1.25 0.65 20161015 093124 0.85 0.61 20161015 093125 0.86 0.57 20161015 093126 0.94 0.62 20161015 093127 1.05 0.66 20161015 093128 1.17 0.70 20161015 093129 1.26 0.68 20161015 093130 1.33 0.63 20161015 093131 1.49 0.59 20161015 093132 1.80 0.56 20161015 093133 2.10 0.56 20161015 093134 2.34 0.56 20161015 093135 2.40 0.56 20161015 093136 2.06 0.54 20161015 093137 1.81 0.52 20161015 093139 1.70 0.48 20161015 093140 1.73 0.45 20161015 093141 1.77 0.43 20161015 093142 1.79 0.41 20161015 093143 1.85 0.40 20161015 093144 2.05 0.38 20161015 093145 2.24 0.36 20161015 093146 2.40 0.33 20161015 093147 1.77 0.34 20161015 093148 1.83 0.36 20161015 093149 2.53 0.38 20161015 093150 3.53 0.39 20161015 093151 4.59 0.40 20161015 093152 5.46 0.41 20161015 093153 6.66 0.42 20161015 093154 7.73 0.39 20161015 093156 10.02 0.33 20161015 093252 7.85 0.32 20161015 093253 7.72 0.25 20161015 093254 7.64 0.23 20161015 093255 7.60 0.30 20161015 093256 7.58 0.38 20161015 093257 7.58 0.44 20161015 093258 7.61 0.50 20161015 093259 7.84 0.59 20161015 093300 8.03 0.71 20161015 093301 8.24 0.85 20161015 093305 7.62 0.91 20161015 093306 7.82 0.89 20161015 093307 8.06 0.87 20161015 093308 8.11 0.83 20161015 093309 7.95 0.76 20161015 093310 7.74 0.69 20161015 093312 7.12 0.58 20161015 093313 6.91 0.57 20161015 093314 6.84 0.58 20161015 093315 6.80 0.60 20161015 093321 6.92 0.55 20161015 093322 6.96 0.53 20161015 093323 6.80 0.52 20161015 093325 6.79 0.51 20161015 093326 6.71 0.53 20161015 093327 6.43 0.54 20161015 093328 6.32 0.55 20161015 093329 6.21 0.52 20161015 093330 6.05 0.47 20161015 093335 4.53 0.23 20161015 093336 4.20 0.18 20161015 093337 3.87 0.13 20161015 093338 3.80 0.09 20161015 093339 4.03 0.03 20161015 093340 4.09 -0.00 20161015 093341 4.22 -0.03 20161015 093342 4.51 -0.06 20161015 093343 5.04 -0.09 20161015 093344 5.63 -0.15 20161015 093345 6.27 -0.24 20161015 093346 6.71 -0.29 20161015 093347 7.01 -0.24 20161015 093348 7.49 -0.19 20161015 093349 7.99 -0.16 20161015 093350 8.09 -0.17 20161015 093351 8.16 -0.17 20161015 093352 8.11 -0.17 20161015 093353 8.30 -0.18 20161015 093354 8.56 -0.22 20161015 093355 8.86 -0.28 20161015 093356 9.16 -0.27 20161015 093359 9.45 -0.17 20161015 093404 8.35 -0.21 20161015 093405 8.44 -0.21 20161015 093406 8.56 -0.19 20161015 093410 8.88 -0.00 20161015 093412 8.61 0.03 20161015 093414 8.81 0.12 20161015 215152 4.22 1.28 20161015 215153 4.53 1.30 20161015 215154 4.81 1.32 20161015 215155 5.10 1.35 20161015 215156 5.37 1.37 20161015 215157 5.56 1.39 20161015 215158 5.75 1.41 20161015 215159 5.95 1.43 20161015 215200 6.16 1.45 20161015 215201 6.38 1.48 20161015 215202 6.60 1.50 20161015 215203 6.81 1.53 20161015 215204 7.04 1.56 20161015 215205 7.27 1.58 20161015 215206 7.48 1.60 20161015 215207 7.54 1.62 20161015 215208 7.58 1.64 20161015 215209 7.62 1.66 20161015 215210 7.65 1.68 20161015 215211 7.69 1.70 20161015 215212 7.72 1.72 20161015 215213 7.74 1.73 20161015 215214 7.79 1.75 20161015 215215 7.83 1.78 20161015 215216 7.88 1.80 20161015 215217 7.95 1.82 20161015 215218 8.02 1.84 20161015 215219 8.09 1.86 20161015 215220 8.17 1.88 20161015 215221 8.25 1.90 20161015 215222 8.31 1.91 20161015 215223 8.40 1.93 20161015 215224 8.49 1.95 20161015 215225 8.58 1.96 20161015 215226 8.68 1.98 20161015 215227 8.81 1.99 20161015 215228 8.93 2.01 20161015 215229 9.06 2.02 20161015 215230 9.18 2.03 20161015 215231 9.29 2.04 20161015 215232 9.41 2.05 20161015 215233 9.53 2.05 20161015 215234 9.63 2.06 20161015 215236 9.72 2.06 20161015 215237 9.81 2.07 20161015 215238 9.82 2.06 20161015 215239 9.83 2.05 20161015 215240 9.82 2.05 20161015 215241 9.81 2.04 20161015 215242 9.77 2.03 20161015 215243 9.75 2.03 20161015 215244 9.73 2.02 20161015 215245 9.72 2.01 20161015 215246 9.72 2.01 20161015 215247 9.71 2.00 20161015 215248 9.63 1.99 20161015 215249 9.56 1.98 20161015 215250 9.49 1.98 20161015 215251 9.44 1.97 20161015 215252 9.37 1.96 20161015 215253 9.29 1.95 20161015 215254 9.22 1.95 20161015 215255 9.15 1.94 20161015 215256 9.08 1.93 20161015 215257 9.01 1.92 20161015 215258 8.97 1.92 20161015 215259 8.93 1.91 20161015 215300 8.90 1.90 20161015 215301 8.85 1.90 20161015 215302 8.79 1.89 20161015 215303 8.73 1.89 20161015 215304 8.67 1.88 20161015 215305 8.64 1.87 20161015 215306 8.61 1.86 20161015 215307 8.57 1.86 20161015 215308 8.54 1.85 20161015 215309 8.52 1.85 20161015 215310 8.49 1.84 20161015 215311 8.46 1.84 20161015 215312 8.43 1.83 20161015 215313 8.41 1.83 20161015 215314 8.38 1.82 20161015 215315 8.34 1.81 20161015 215316 8.31 1.81 20161015 215317 8.28 1.80 20161015 215318 8.29 1.80 20161015 215319 8.30 1.79 20161015 215320 8.30 1.78 20161015 215321 8.30 1.78 20161015 215322 8.30 1.77 20161015 215323 8.30 1.76 20161015 215324 8.29 1.75 20161015 215325 8.29 1.74 20161015 215327 8.30 1.74 20161015 215328 8.30 1.73 20161015 215329 8.30 1.72 20161015 215330 8.31 1.71 20161015 215331 8.31 1.70 20161015 215332 8.31 1.69 20161015 215333 8.31 1.67 20161015 215334 8.31 1.66 20161015 215335 8.31 1.65 20161015 215336 8.30 1.63 20161015 215337 8.27 1.62 20161015 215338 8.24 1.61 20161015 215339 8.24 1.60 20161015 215340 8.25 1.59 20161015 215341 8.25 1.58 20161015 215342 8.24 1.57 20161015 215343 8.23 1.56 20161015 215344 8.21 1.55 20161015 215345 8.20 1.53 20161015 215346 8.19 1.52 20161015 215347 8.18 1.51 20161015 215348 8.16 1.50 20161015 215349 8.15 1.48 20161015 215350 8.13 1.47 20161015 215351 8.11 1.46 20161015 215352 8.09 1.45 20161015 215353 8.08 1.43 20161015 215354 8.07 1.42 20161015 215355 8.06 1.40 20161015 215356 8.03 1.39 20161015 215357 8.01 1.38 20161015 215358 7.99 1.36 20161015 215359 7.99 1.35 20161015 215400 7.98 1.34 20161015 215401 7.97 1.32 20161015 215402 7.96 1.31 20161015 215403 7.95 1.29 20161015 215404 7.92 1.27 20161015 215405 7.90 1.25 20161015 215406 7.87 1.23 20161015 215407 7.84 1.20 20161015 215408 7.81 1.18 20161015 215409 7.68 1.16 20161015 215410 7.14 1.11 20161015 215411 6.63 1.08 20161015 215412 6.14 1.04 20161015 215413 5.66 1.00 20161015 215414 5.21 0.97 20161015 215422 3.83 0.87 20161015 215423 3.98 0.88 20161015 215424 4.08 0.87 20161015 215425 4.17 0.87 20161015 215426 4.24 0.86 20161015 215427 4.28 0.86 20161015 215428 4.32 0.85 20161015 215429 4.33 0.85 20161015 215430 4.32 0.84 20161015 215431 4.44 0.84 20161015 215432 4.60 0.84 20161015 215433 4.78 0.84 20161015 215434 4.96 0.84 20161015 215435 5.14 0.84 20161015 215436 5.33 0.84 20161015 215437 5.53 0.84 20161015 215441 6.21 0.83 20161015 215442 6.27 0.82 20161015 215443 6.34 0.81 20161015 215444 6.41 0.80 20161015 215445 6.51 0.80 20161015 215446 6.62 0.79 20161015 215447 6.74 0.79 20161015 215448 6.87 0.78 20161015 215449 7.02 0.78 20161015 215450 7.18 0.77 20161015 215451 6.86 0.73 20161015 215452 6.41 0.68 20161015 215453 5.96 0.63 20161015 215454 5.49 0.58 20161015 215455 5.02 0.53 20161015 215456 4.57 0.48 20161015 215518 3.68 0.70 20161015 215519 3.92 0.70 20161015 215520 4.16 0.69 20161015 215521 4.39 0.69 20161015 215522 4.35 0.69 20161015 215523 4.32 0.68 20161015 215524 4.31 0.67 20161015 215525 4.32 0.65 20161015 215526 4.35 0.64 20161015 215528 4.39 0.63 20161015 215529 4.45 0.61 20161015 215530 4.53 0.61 20161015 215531 4.63 0.60 20161015 215532 4.75 0.59 20161015 215533 4.77 0.58 20161015 215534 4.78 0.56 20161015 215535 4.79 0.53 20161015 215536 4.79 0.53 20161015 215537 4.79 0.53 20161015 215538 4.78 0.53 20161015 215539 4.76 0.52 20161015 215540 4.75 0.51 20161015 215541 4.74 0.49 20161015 215542 4.74 0.46 20161015 215543 4.72 0.44 20161015 215544 4.66 0.45 20161015 215546 4.55 0.43 20161015 215547 4.52 0.40 20161015 215548 4.49 0.36 20161015 215549 4.46 0.29 20161015 215600 4.16 1.31 20161015 215601 4.15 1.33 20161015 215602 4.13 1.34 20161015 215603 4.11 1.36 20161015 215604 4.12 1.39 20161015 215605 4.13 1.43 20161015 215606 4.16 1.46 20161015 215607 4.14 1.49 20161015 215608 4.13 1.52 20161015 215609 4.12 1.56 20161015 215610 4.11 1.58 20161015 215611 4.10 1.59 20161015 215612 4.08 1.60 20161015 215613 4.06 1.61 20161015 215614 4.22 1.62 20161015 215615 4.39 1.64 20161015 215616 4.55 1.65 20161015 215617 4.71 1.67 20161015 215619 4.87 1.68 20161015 215620 5.04 1.70 20161015 215621 5.21 1.71 20161015 215622 5.36 1.73 20161015 215623 5.52 1.74 20161015 215624 5.65 1.75 20161015 215625 5.91 1.77 20161015 215626 6.19 1.79 20161015 215627 6.47 1.81 20161015 215628 6.74 1.82 20161015 215629 6.99 1.85 20161015 215630 7.24 1.87 20161015 215631 7.50 1.89 20161015 215632 7.78 1.91 20161015 215633 8.00 1.93 20161015 215634 8.28 1.95 20161015 215635 8.43 1.96 20161015 215636 8.47 1.98 20161015 215637 8.51 1.99 20161015 215638 8.54 2.01 20161015 215639 8.58 2.02 20161015 215640 8.61 2.04 20161015 215641 8.64 2.05 20161015 215642 8.68 2.05 20161015 215643 8.74 2.06 20161015 215644 8.80 2.07 20161015 215645 8.84 2.08 20161015 215646 8.86 2.09 20161015 215647 8.88 2.10 20161015 215648 8.89 2.11 20161015 215649 8.91 2.12 20161015 215650 8.94 2.13 20161015 215651 8.98 2.14 20161015 215652 9.02 2.14 20161015 215653 9.04 2.15 20161015 215654 9.06 2.16 20161015 215655 9.07 2.16 20161015 215656 9.04 2.17 20161015 215657 9.03 2.17 20161015 215658 9.03 2.18 20161015 215659 9.00 2.18 20161015 215700 9.00 2.19 20161015 215701 9.00 2.19 20161015 215702 9.00 2.20 20161015 215703 9.01 2.20 20161015 215704 9.02 2.21 20161015 215705 9.03 2.21 20161015 215706 9.08 2.22 20161015 215707 9.12 2.22 20161015 215708 9.18 2.23 20161015 215710 9.25 2.23 20161015 215711 9.34 2.24 20161015 215712 9.43 2.25 20161015 215713 9.51 2.25 20161015 215714 9.57 2.26 20161015 215715 9.64 2.26 20161015 215716 9.68 2.26 20161015 215717 9.71 2.26 20161015 215718 9.73 2.26 20161015 215719 9.74 2.26 20161015 215720 9.76 2.26 20161015 215721 9.75 2.27 20161015 215722 9.73 2.27 20161015 215723 9.72 2.27 20161015 215724 9.72 2.27 20161015 215725 9.73 2.27 20161015 215726 9.74 2.27 20161015 215727 9.75 2.27 20161015 215728 9.75 2.27 20161015 215729 9.77 2.27 20161015 215730 9.78 2.27 20161015 215731 9.75 2.27 20161015 215732 9.73 2.26 20161015 215733 9.72 2.26 20161015 215734 9.71 2.26 20161015 215735 9.71 2.26 20161015 215736 9.71 2.26 20161015 215737 9.70 2.26 20161015 215738 9.67 2.26 20161015 215739 9.64 2.26 20161015 215740 9.62 2.26 20161015 215741 9.60 2.26 20161015 215742 9.56 2.26 20161015 215743 9.53 2.26 20161015 215744 9.50 2.26 20161015 215745 9.49 2.26 20161015 215746 9.47 2.26 20161015 215747 9.44 2.26 20161015 215748 9.38 2.26 20161015 215749 9.32 2.25 20161015 215750 9.27 2.25 20161015 215751 9.23 2.25 20161015 215752 9.18 2.24 20161015 215753 9.13 2.24 20161015 215754 9.08 2.23 20161015 215755 9.03 2.23 20161015 215756 8.98 2.22 20161015 215757 8.93 2.22 20161015 215758 8.89 2.22 20161015 215800 8.84 2.22 20161015 215801 8.81 2.21 20161015 215802 8.78 2.21 20161015 215803 8.76 2.21 20161015 215804 8.73 2.20 20161015 215805 8.71 2.20 20161015 215806 8.67 2.20 20161015 215807 8.64 2.20 20161015 215808 8.61 2.19 20161015 215809 8.60 2.19 20161015 215810 8.61 2.19 20161015 215811 8.61 2.20 20161015 215812 8.61 2.20 20161015 215813 8.61 2.20 20161015 215814 8.62 2.20 20161015 215815 8.62 2.20 20161015 215816 8.62 2.20 20161015 215817 8.61 2.20 20161015 215818 8.60 2.21 20161015 215819 8.61 2.21 20161015 215820 8.63 2.21 20161015 215821 8.64 2.22 20161015 215822 8.65 2.22 20161015 215823 8.66 2.22 20161015 215824 8.68 2.22 20161015 215825 8.70 2.23 20161015 215826 8.70 2.23 20161015 215827 8.69 2.23 20161015 215828 8.68 2.24 20161015 215829 8.68 2.24 20161015 215830 8.69 2.24 20161015 215831 8.68 2.24 20161015 215832 8.66 2.24 20161015 215833 8.66 2.24 20161015 215834 8.68 2.25 20161015 215835 8.69 2.25 20161015 215836 8.70 2.25 20161015 215837 8.70 2.25 20161015 215838 8.70 2.25 20161015 215839 8.70 2.25 20161015 215840 8.70 2.25 20161015 215841 8.70 2.25 20161015 215842 8.70 2.25 20161015 215843 8.70 2.26 20161015 215844 8.71 2.26 20161015 215845 8.73 2.26 20161015 215846 8.75 2.26 20161015 215847 8.77 2.26 20161015 215848 8.78 2.26 20161015 215849 8.80 2.26 20161015 215851 8.82 2.26 20161015 215852 8.84 2.26 20161015 215853 8.84 2.27 20161015 215854 8.84 2.27 20161015 215855 8.84 2.27 20161015 215856 8.87 2.27 20161015 215857 8.88 2.27 20161015 215858 8.90 2.27 20161015 215859 8.91 2.27 20161015 215900 8.91 2.27 20161015 215901 8.91 2.27 20161015 215902 8.91 2.28 20161015 215903 8.94 2.28 20161015 215904 8.96 2.28 20161015 215905 8.98 2.28 20161015 215906 9.00 2.28 20161015 215907 9.02 2.28 20161015 215908 9.04 2.28 20161015 215909 9.05 2.29 20161015 215910 9.05 2.29 20161015 215911 9.05 2.29 20161015 215912 9.08 2.29 20161015 215913 9.11 2.30 20161015 215914 9.14 2.30 20161015 215915 9.16 2.30 20161015 215942 8.92 2.40 20161015 215943 8.91 2.41 20161015 215948 8.97 2.44 20161015 215949 8.98 2.44 20161015 215952 9.05 2.46 20161015 215953 9.07 2.47 20161015 215954 9.09 2.47 20161015 215955 9.12 2.48 20161015 215956 9.12 2.48 20161015 215957 9.12 2.48 20161015 215958 9.13 2.49 20161015 215959 9.13 2.49 20161015 220000 9.14 2.49 20161015 220001 9.14 2.50 20161015 220003 9.18 2.50 20161015 220004 9.20 2.50 20161015 220005 9.21 2.50 20161015 220006 9.22 2.50 20161015 220007 9.22 2.51 20161015 220008 9.22 2.51 20161015 220009 9.22 2.51 20161015 220010 9.23 2.51 20161015 220011 9.25 2.51 20161015 220012 9.28 2.51 20161015 220013 9.31 2.51 20161015 220014 9.30 2.51 20161015 220015 9.29 2.51 20161015 220016 9.28 2.51 20161015 220017 9.27 2.51 20161015 220018 9.27 2.51 20161015 220019 9.27 2.50 20161015 220020 9.26 2.50 20161015 220021 9.24 2.51 20161015 220022 9.22 2.51 20161015 220023 9.19 2.50 20161015 220024 9.19 2.50 20161015 220025 9.19 2.51 20161015 220026 9.19 2.51 20161015 220027 9.17 2.51 20161015 220028 9.14 2.50 20161015 220029 9.11 2.50 20161015 220030 9.08 2.50 20161015 220032 9.05 2.50 20161015 220033 9.03 2.50 20161015 220034 8.99 2.50 20161015 220035 8.96 2.50 20161015 220036 8.93 2.50 20161015 220037 8.91 2.50 20161015 220038 8.88 2.50 20161015 220039 8.86 2.49 20161015 220040 8.85 2.50 20161015 220041 8.85 2.49 20161015 220042 8.85 2.49 20161015 220043 8.83 2.49 20161015 220044 8.82 2.49 20161015 220045 8.79 2.49 20161015 220046 8.79 2.49 20161015 220047 8.79 2.49 20161015 220048 8.80 2.49 20161015 220049 8.82 2.49 20161015 220050 8.81 2.49 20161015 220051 8.81 2.49 20161015 220052 8.81 2.48 20161015 220053 8.80 2.48 20161015 220054 8.81 2.48 20161015 220055 8.80 2.47 20161015 220056 8.78 2.47 20161015 220057 8.77 2.47 20161015 220058 8.77 2.47 20161015 220059 8.76 2.47 20161015 220100 8.77 2.47 20161015 220101 8.80 2.47 20161015 220102 8.82 2.47 20161015 220103 8.85 2.46 20161015 220104 8.88 2.46 20161015 220105 8.90 2.46 20161015 220106 8.92 2.46 20161015 220107 8.94 2.46 20161015 220108 8.97 2.46 20161015 220109 8.99 2.46 20161015 220110 9.01 2.46 20161015 220111 9.01 2.45 20161015 220112 9.01 2.45 20161015 220113 9.02 2.45 20161015 220114 9.03 2.45 20161015 220115 9.06 2.45 20161015 220116 9.09 2.45 20161015 220117 9.11 2.45 20161015 220118 9.12 2.45 20161015 220119 9.12 2.45 20161015 220120 9.12 2.45 20161015 220121 9.12 2.45 20161015 220123 9.12 2.45 20161015 220124 9.14 2.45 20161015 220125 9.14 2.45 20161015 220126 9.16 2.45 20161015 220127 9.20 2.46 20161015 220128 9.23 2.46 20161015 220129 9.26 2.46 20161015 220130 9.27 2.46 20161015 220131 9.28 2.46 20161015 220132 9.28 2.47 20161015 220133 9.29 2.47 20161015 220134 9.30 2.47 20161015 220135 9.30 2.47 20161015 220136 9.31 2.47 20161015 220137 9.36 2.48 20161015 220138 9.39 2.48 20161015 220139 9.43 2.48 20161015 220140 9.45 2.48 20161015 220141 9.46 2.48 20161015 220142 9.48 2.49 20161015 220143 9.49 2.49 20161015 220144 9.49 2.49 20161015 220145 9.50 2.50 20161015 220146 9.51 2.51 20161015 220147 9.52 2.51 20161015 220148 9.55 2.51 20161015 220149 9.59 2.51 20161015 220150 9.63 2.52 20161015 220151 9.65 2.52 20161015 220152 9.66 2.53 20161015 220153 9.67 2.53 20161015 220154 9.69 2.54 20161015 220155 9.73 2.54 20161015 220156 9.76 2.55 20161015 220157 9.80 2.55 20161015 220158 9.84 2.56 20161015 220159 9.88 2.56 20161015 220200 9.93 2.56 20161015 220201 9.98 2.57 20161015 220202 10.02 2.58 20161015 220203 10.06 2.58 20161015 220204 10.11 2.59 20161015 220205 10.15 2.59 20161015 220206 10.17 2.59 20161015 220207 10.21 2.60 20161015 220208 10.25 2.60 20161015 220209 10.28 2.60 20161015 220210 10.29 2.60 20161015 220211 10.31 2.60 20161015 220213 10.33 2.60 20161015 220214 10.35 2.61 20161015 220215 10.36 2.61 20161015 220216 10.37 2.61 20161015 220217 10.39 2.61 20161015 220218 10.41 2.61 20161015 220219 10.42 2.61 20161015 220220 10.43 2.61 20161015 220221 10.44 2.61 20161015 220222 10.45 2.61 20161015 220223 10.47 2.61 20161015 220224 10.49 2.61 20161015 220225 10.51 2.61 20161015 220226 10.53 2.61 20161015 220227 10.58 2.61 20161015 220228 10.60 2.61 20161015 220229 10.62 2.61 20161016 075331 3.67 0.75 20161016 075332 2.65 0.80 20161016 075333 1.47 0.82 20161016 075334 0.95 0.82 20161016 075335 0.67 0.81 20161016 075336 0.52 0.82 20161016 075337 0.39 0.85 20161016 075338 1.52 0.85 20161016 075340 2.81 0.84 20161016 075341 3.68 0.83 20161016 075342 3.88 0.86 20161016 075343 4.10 0.91 20161016 075344 4.21 0.98 20161016 075345 3.95 1.03 20161016 075346 3.80 1.06 20161016 075347 3.57 1.05 20161016 075348 3.21 1.02 20161016 075349 2.88 1.04 20161016 075350 2.76 1.07 20161016 075351 2.87 1.11 20161016 075352 2.91 1.14 20161016 075353 2.87 1.16 20161016 075354 2.93 1.17 20161016 075355 3.09 1.18 20161016 075356 3.36 1.25 20161016 075357 3.69 1.30 20161016 075358 4.25 1.36 20161016 075359 4.99 1.37 20161016 075400 5.83 1.35 20161016 075401 6.52 1.31 20161016 075402 7.03 1.26 20161016 075403 7.35 1.25 20161016 075404 7.68 1.26 20161016 075405 8.01 1.26 20161016 075406 8.24 1.28 20161016 075407 8.23 1.29 20161016 075408 8.11 1.28 20161016 075409 8.22 1.29 20161016 075410 8.57 1.33 20161016 075411 8.81 1.35 20161016 075412 8.85 1.36 20161016 075413 8.74 1.34 20161016 075414 8.32 1.33 20161016 075415 7.94 1.34 20161016 075416 7.77 1.34 20161016 075417 7.80 1.35 20161016 075418 7.78 1.36 20161016 075419 7.63 1.37 20161016 075420 7.56 1.37 20161016 075421 7.74 1.38 20161016 075422 7.96 1.38 20161016 075423 8.22 1.39 20161016 075424 8.02 1.39 20161016 075425 7.60 1.40 20161016 075426 7.31 1.41 20161016 075427 7.19 1.43 20161016 075428 7.28 1.45 20161016 075429 7.29 1.47 20161016 075431 7.21 1.47 20161016 075432 6.92 1.49 20161016 075433 6.72 1.53 20161016 075434 6.39 1.58 20161016 075435 6.08 1.60 20161016 075436 5.87 1.56 20161016 075437 5.58 1.53 20161016 075438 5.17 1.49 20161016 075439 5.39 1.52 20161016 075440 5.67 1.55 20161016 075441 5.98 1.56 20161016 075442 6.16 1.57 20161016 075443 5.82 1.59 20161016 075444 5.30 1.63 20161016 075445 4.95 1.67 20161016 075446 5.14 1.66 20161016 075447 5.35 1.65 20161016 075448 5.33 1.66 20161016 075449 5.10 1.69 20161016 075450 4.72 1.71 20161016 075451 4.46 1.70 20161016 075452 4.24 1.67 20161016 075453 4.29 1.67 20161016 075454 4.46 1.69 20161016 075455 4.72 1.72 20161016 075456 4.76 1.75 20161016 075457 4.31 1.74 20161016 075458 4.08 1.75 20161016 075459 4.21 1.77 20161016 075500 4.69 1.78 20161016 075501 5.16 1.79 20161016 075502 5.44 1.80 20161016 075503 5.30 1.78 20161016 075504 4.89 1.78 20161016 075505 4.64 1.80 20161016 075506 4.55 1.82 20161016 075507 4.82 1.85 20161016 075508 5.33 1.85 20161016 075509 5.72 1.86 20161016 075510 5.74 1.86 20161016 075511 5.58 1.87 20161016 075512 5.71 1.88 20161016 075513 6.04 1.89 20161016 075514 6.07 1.90 20161016 075515 5.77 1.91 20161016 075516 5.35 1.92 20161016 075517 5.14 1.93 20161016 075518 5.45 1.93 20161016 075519 5.84 1.94 20161016 075520 6.11 1.95 20161016 075522 6.38 1.96 20161016 075523 6.67 1.97 20161016 075524 6.95 1.98 20161016 075525 7.01 1.99 20161016 075526 6.81 2.00 20161016 075527 6.63 2.00 20161016 075528 6.46 2.01 20161016 075529 6.50 2.02 20161016 075530 6.55 2.03 20161016 075531 6.60 2.04 20161016 075532 6.65 2.05 20161016 075533 6.69 2.06 20161016 075534 6.74 2.07 20161016 075535 6.94 2.08 20161016 075536 7.47 2.09 20161016 075537 7.86 2.10 20161016 075538 8.17 2.10 20161016 075539 8.26 2.11 20161016 075540 8.29 2.12 20161016 075541 8.35 2.13 20161016 075542 8.39 2.14 20161016 075543 8.30 2.15 20161016 075544 8.30 2.16 20161016 075545 8.33 2.17 20161016 075546 8.40 2.16 20161016 075547 8.31 2.12 20161016 075548 8.24 2.09 20161016 075549 8.27 2.06 20161016 075550 8.46 2.11 20161016 075551 8.66 2.16 20161016 075552 8.79 2.22 20161016 075553 9.10 2.22 20161016 075554 9.54 2.18 20161016 075555 9.83 2.18 20161016 075556 10.10 2.18 20161016 075557 9.67 2.20 20161016 075558 9.35 2.20 20161016 075559 9.14 2.17 20161016 075600 9.23 2.15 20161016 075601 9.25 2.17 20161016 075602 9.29 2.21 20161016 075603 9.28 2.23 20161016 075604 9.11 2.27 20161016 075605 8.95 2.30 20161016 075606 8.84 2.33 20161016 075607 8.71 2.33 20161016 075608 8.51 2.32 20161016 075609 8.20 2.30 20161016 075610 8.09 2.28 20161016 075612 8.58 2.24 20161016 075613 9.03 2.23 20161016 075614 9.67 2.23 20161016 075615 9.82 2.23 20161016 075616 9.84 2.24 20161016 075617 9.86 2.24 20161016 075618 9.88 2.24 20161016 075619 9.90 2.23 20161016 075620 9.92 2.24 20161016 075621 9.94 2.26 20161016 075622 9.96 2.28 20161016 075623 9.98 2.29 20161016 075624 10.00 2.28 20161016 075625 9.88 2.27 20161016 075626 9.51 2.27 20161016 075627 9.13 2.28 20161016 075628 8.91 2.30 20161016 075629 9.33 2.32 20161016 075630 9.65 2.35 20161016 075631 9.89 2.37 20161016 075632 9.95 2.40 20161016 075633 9.94 2.42 20161016 075634 9.92 2.44 20161016 075635 9.91 2.43 20161016 075636 10.11 2.39 20161016 075637 10.40 2.38 20161016 075638 10.72 2.39 20161016 075639 10.83 2.43 20161016 075640 10.85 2.45 20161016 075641 10.85 2.47 20161016 075642 10.96 2.49 20161016 075643 11.27 2.53 20161016 075644 11.78 2.58 20161016 075645 12.35 2.63 20161016 075646 12.20 2.61 20161016 075647 11.70 2.57 20161016 075648 11.11 2.51 20161016 075649 10.79 2.49 20161016 075650 10.92 2.50 20161016 075651 11.16 2.50 20161016 075652 11.46 2.50 20161016 075653 11.53 2.54 20161016 075654 11.39 2.59 20161016 075655 11.16 2.65 20161016 075656 11.06 2.65 20161016 075657 10.92 2.61 20161016 075658 10.82 2.57 20161016 075659 10.64 2.52 20161016 075700 9.95 2.47 20161016 075701 9.18 2.43 20161016 075703 8.57 2.39 20161016 075704 8.40 2.32 20161016 075705 8.50 2.25 20161016 075706 8.64 2.18 20161016 075707 8.76 2.14 20161016 075708 8.07 2.11 20161016 075709 7.15 2.08 20161016 075710 6.35 2.06 20161016 075711 6.19 1.97 20161016 075712 6.29 1.87 20161016 075713 6.28 1.77 20161016 075714 6.25 1.68 20161016 075715 6.34 1.60 20161016 075716 6.58 1.55 20161016 075717 6.94 1.52 20161016 075718 6.23 1.44 20161016 075719 5.33 1.35 20161016 075720 4.47 1.27 20161016 075721 3.85 1.21 20161016 075722 3.33 1.12 20161016 075723 2.90 1.04 20161016 075724 2.64 0.95 20161016 075725 2.79 0.96 20161016 075726 2.93 0.96 20161016 075727 3.05 0.92 20161016 075728 2.79 0.89 20161016 075729 2.41 0.87 20161016 075730 2.22 0.85 20161016 075731 2.14 0.83 20161016 075732 2.10 0.82 20161016 075733 2.10 0.81 20161016 075734 2.13 0.79 20161016 075735 2.08 0.84 20161016 075736 2.14 0.93 20161016 075737 2.34 1.01 20161016 075738 2.47 1.05 20161016 075739 2.43 1.03 20161016 075740 2.22 1.02 20161016 075741 1.89 1.02 20161016 075742 1.48 1.08 20161016 075743 1.18 1.13 20161016 075744 0.95 1.17 20161016 075745 0.69 1.19 20161016 075746 0.43 1.21 20161016 075747 0.59 1.24 20161016 075748 0.91 1.25 20161016 075749 0.86 1.24 20161016 075750 0.84 1.25 20161016 075751 1.04 1.28 20161016 075753 1.43 1.32 20161016 075754 2.00 1.36 20161016 075755 2.62 1.41 20161016 075756 3.21 1.44 20161016 075757 3.65 1.44 20161016 075758 3.98 1.44 20161016 075759 4.20 1.44 20161016 075800 4.34 1.44 20161016 075801 4.60 1.44 20161016 075802 4.90 1.46 20161016 075803 4.77 1.49 20161016 075804 4.41 1.51 20161016 075805 4.14 1.52 20161016 075806 4.03 1.49 20161016 075807 4.33 1.51 20161016 075808 4.65 1.53 20161016 075809 5.09 1.57 20161016 075810 4.81 1.56 20161016 075811 4.39 1.56 20161016 075812 4.09 1.57 20161016 075813 3.83 1.58 20161016 075814 3.48 1.58 20161016 075815 3.17 1.57 20161016 075816 2.95 1.57 20161016 075817 2.62 1.57 20161016 075818 2.19 1.56 20161016 075819 1.77 1.55 20161016 075820 1.72 1.55 20161016 075821 2.10 1.54 20161016 075822 2.44 1.54 20161016 075823 2.67 1.53 20161016 075824 2.52 1.53 20161016 075825 2.42 1.52 20161016 075826 2.43 1.52 20161016 075827 2.73 1.54 20161016 075828 3.29 1.58 20161016 075829 3.87 1.63 20161016 075830 4.27 1.66 20161016 075831 3.95 1.66 20161016 075832 3.61 1.65 20161016 075833 3.38 1.65 20161016 075834 3.68 1.65 20161016 075835 4.07 1.65 20161016 075836 4.48 1.65 20161016 075837 4.70 1.65 20161016 075838 4.77 1.65 20161016 075839 4.85 1.66 20161016 075840 4.91 1.66 20161016 075841 4.86 1.64 20161016 075842 4.89 1.62 20161016 075844 4.99 1.58 20161016 075845 4.85 1.57 20161016 075846 4.61 1.59 20161016 075847 4.46 1.62 20161016 075848 4.13 1.63 20161016 075849 3.57 1.59 20161016 075850 3.03 1.54 20161016 075851 2.63 1.49 20161016 075852 2.90 1.50 20161016 075853 3.38 1.53 20161016 075854 4.02 1.58 20161016 075855 4.77 1.59 20161016 075856 5.35 1.55 20161016 075857 5.88 1.51 20161016 075858 6.30 1.50 20161016 075859 6.44 1.48 20161016 075900 6.65 1.47 20161016 075901 7.07 1.43 20161016 075903 8.34 1.47 20161016 075904 9.02 1.49 20161016 075905 9.92 1.50 20161016 075906 10.81 1.52 20161016 075907 11.61 1.53 20161016 075908 12.30 1.55 20161016 075909 13.13 1.56 20161016 075910 13.91 1.58 20161016 075911 14.63 1.61 20161016 075912 14.76 1.63 20161016 075913 13.91 1.64 20161016 075914 12.99 1.66 20161016 075915 12.02 1.70 20161016 075916 11.19 1.73 20161016 075917 10.37 1.74 20161016 075918 9.56 1.75 20161016 075919 8.52 1.75 20161016 075920 7.41 1.73 20161016 075921 6.30 1.70 20161016 075922 5.48 1.67 20161016 075923 5.25 1.66 20161016 075924 5.17 1.67 20161016 075925 5.26 1.69 20161016 075926 5.41 1.71 20161016 075927 5.43 1.71 20161016 075928 5.38 1.69 20161016 075929 5.14 1.65 20161016 075930 4.71 1.60 20161016 075931 4.30 1.56 20161016 075932 4.05 1.54 20161016 075933 4.54 1.54 20161016 075935 5.14 1.53 20161016 075938 5.03 1.52 20161016 075939 4.78 1.51 20161016 075940 4.70 1.51 20161016 075941 4.75 1.50 20161016 075942 4.82 1.50 20161016 075943 4.90 1.49 20161016 075944 4.42 1.53 20161016 075945 3.99 1.56 20161016 075946 3.63 1.58 20161016 075947 3.27 1.57 20161016 075948 2.96 1.56 20161016 075949 2.79 1.57 20161016 075950 2.76 1.60 20161016 075951 2.62 1.62 20161016 075952 2.39 1.62 20161016 075953 2.21 1.62 20161016 075954 2.45 1.62 20161016 075955 2.79 1.62 20161016 075956 3.26 1.62 20161016 075957 3.74 1.63 20161016 075958 4.06 1.66 20161016 075959 4.20 1.71 20161016 080000 4.24 1.75 20161016 080001 4.99 1.69 20161016 080002 5.66 1.67 20161016 080003 6.23 1.66 20161016 080004 6.07 1.67 20161016 080005 5.81 1.69 20161016 080006 5.62 1.71 20161016 080007 5.40 1.70 20161016 080008 5.11 1.66 20161016 080009 4.65 1.61 20161016 080010 4.12 1.57 20161016 080011 3.18 1.53 20161016 080012 2.43 1.51 20161016 080013 1.68 1.48 20161016 080025 3.13 0.51 20161016 080026 3.06 0.56 20161016 080027 2.80 0.59 20161016 080028 2.60 0.61 20161016 080029 2.38 0.58 20161016 080030 2.16 0.57 20161016 080031 1.97 0.58 20161016 080032 1.51 0.60 20161016 080033 0.96 0.60 20161016 080034 0.54 0.56 20161016 080035 0.52 0.54 20161016 080036 0.83 0.57 20161016 080037 1.18 0.59 20161016 080038 1.44 0.59 20161016 080039 1.39 0.56 20161016 080040 1.46 0.54 20161016 080041 1.70 0.53 20161016 080042 1.75 0.57 20161016 080043 1.80 0.62 20161016 080044 2.00 0.65 20161016 080045 2.23 0.66 20161016 080046 2.34 0.64 20161016 080047 2.42 0.63 20161016 080048 2.49 0.63 20161016 080049 2.60 0.62 20161016 080050 2.76 0.62 20161016 080051 2.87 0.63 20161016 080052 2.63 0.65 20161016 080053 2.26 0.66 20161016 080054 1.99 0.65 20161016 080055 1.85 0.64 20161016 080056 1.69 0.67 20161016 080057 1.53 0.70 20161016 080058 1.36 0.75 20161016 080059 1.59 0.76 20161016 080100 1.96 0.76 20161016 080101 2.23 0.76 20161016 080102 2.29 0.77 20161016 080103 2.42 0.76 20161016 080104 2.76 0.76 20161016 080105 3.05 0.74 20161016 080106 2.50 0.70 20161016 080107 1.99 0.65 20161016 080108 1.56 0.64 20161016 080109 1.86 0.70 20161016 080110 2.15 0.75 20161016 080111 2.42 0.79 20161016 080112 2.43 0.79 20161016 080113 2.50 0.76 20161016 080114 2.77 0.72 20161016 080116 3.16 0.70 20161016 080117 3.31 0.75 20161016 080118 3.22 0.79 20161016 080119 3.24 0.82 20161016 080120 3.59 0.80 20161016 080121 4.08 0.79 20161016 080122 4.60 0.80 20161016 080123 4.95 0.82 20161016 080124 4.92 0.80 20161016 080125 4.89 0.76 20161016 080126 4.88 0.71 20161016 080127 4.87 0.71 20161016 080128 4.86 0.70 20161016 080129 4.85 0.70 20161016 080130 4.84 0.69 20161016 080131 4.86 0.68 20161016 080132 4.92 0.68 20161016 080133 4.93 0.67 20161016 080134 4.83 0.66 20161016 080135 4.78 0.65 20161016 080138 4.77 0.61 20161016 080139 4.76 0.60 20161016 080140 4.75 0.60 20161016 080141 4.74 0.59 20161016 080142 4.74 0.58 20161016 080143 4.70 0.57 20161016 080144 4.62 0.57 20161016 080145 4.60 0.57 20161016 080147 4.60 0.61 20161016 080148 4.59 0.62 20161016 080149 4.57 0.63 20161016 080150 4.52 0.64 20161016 080151 4.45 0.65 20161016 080152 4.47 0.65 20161016 080153 4.46 0.65 20161016 080154 4.38 0.64 20161016 080155 4.35 0.64 20161016 080156 4.35 0.64 20161016 080157 4.32 0.64 20161016 080158 4.27 0.64 20161016 080159 4.22 0.63 20161016 080200 3.97 0.63 20161016 080201 3.57 0.63 20161016 080202 3.33 0.63 20161016 080203 3.23 0.63 20161016 080204 3.29 0.65 20161016 080205 3.41 0.68 20161016 080207 3.55 0.73 20161016 080208 3.74 0.72 20161016 080209 4.00 0.69 20161016 080210 4.20 0.65 20161016 080211 4.20 0.64 20161016 080212 4.12 0.64 20161016 080213 4.04 0.63 20161016 080214 3.96 0.62 20161016 080215 3.85 0.61 20161016 080216 3.78 0.58 20161016 080217 3.73 0.53 20161016 080218 3.75 0.53 20161016 080219 3.92 0.55 20161016 080220 4.26 0.60 20161016 080221 4.52 0.62 20161016 080222 4.65 0.62 20161016 080223 4.80 0.62 20161016 080224 4.98 0.63 20161016 080225 5.37 0.62 20161016 080226 5.79 0.62 20161016 080227 6.10 0.61 20161016 080228 6.07 0.61 20161016 080229 5.69 0.61 20161016 080230 5.41 0.61 20161016 080231 5.17 0.61 20161016 080232 4.86 0.64 20161016 080233 4.56 0.67 20161016 080234 4.26 0.72 20161016 080235 4.33 0.66 20161016 080236 4.49 0.58 20161016 080237 4.60 0.49 20161016 080238 4.09 0.44 20161016 080239 3.59 0.44 20161016 080240 3.47 0.44 20161016 080241 3.74 0.43 20161016 080242 4.28 0.39 20161016 080243 4.94 0.35 20161016 080244 5.48 0.30 20161016 080245 6.02 0.32 20161016 080246 6.47 0.35 20161016 080247 6.78 0.36 20161016 080248 5.97 0.33 20161016 080249 4.75 0.29 20161016 080250 4.05 0.27 20161016 095012 7.39 0.83 20161016 095013 7.33 0.86 20161016 095014 7.29 0.89 20161016 095015 7.29 0.91 20161016 095017 7.34 0.93 20161016 095018 7.43 0.94 20161016 095019 7.42 0.94 20161016 095020 7.55 0.94 20161016 095021 7.43 0.93 20161016 095022 7.15 0.90 20161016 095023 6.81 0.87 20161016 095024 6.57 0.88 20161016 095025 6.46 0.89 20161016 095026 6.37 0.91 20161016 095027 6.11 0.93 20161016 095028 5.65 0.93 20161016 095029 5.45 0.89 20161016 095030 5.28 0.87 20161016 095031 5.11 0.87 20161016 095032 4.90 0.89 20161016 095033 4.75 0.90 20161016 095034 4.61 0.92 20161016 095035 4.47 0.94 20161016 095036 3.57 0.94 20161016 095037 2.91 0.94 20161016 095038 2.36 0.95 20161016 095039 1.91 0.93 20161016 095040 1.35 0.89 20161016 095041 0.99 0.85 20161016 095042 0.94 0.81 20161016 095043 0.89 0.81 20161016 095044 0.81 0.81 20161016 095045 0.79 0.81 20161016 095046 0.71 0.85 20161016 095048 1.25 0.92 20161016 095049 1.65 0.94 20161016 095050 1.37 0.90 20161016 095051 1.09 0.87 20161016 095052 0.92 0.85 20161016 095053 1.40 0.89 20161016 095054 1.92 0.92 20161016 095055 2.37 0.94 20161016 095056 2.63 0.95 20161016 095057 2.80 0.95 20161016 095058 2.99 0.94 20161016 095059 3.10 0.94 20161016 095100 2.85 0.94 20161016 095101 2.68 0.95 20161016 095102 2.59 0.95 20161016 095103 2.83 0.95 20161016 095104 3.18 0.95 20161016 095105 3.61 0.95 20161016 095106 3.61 0.94 20161016 095108 3.33 0.91 20161016 095109 3.20 0.89 20161016 095110 3.18 0.88 20161016 095111 3.29 0.90 20161016 095112 3.34 0.92 20161016 095113 3.29 0.94 20161016 095114 3.38 0.95 20161016 095115 3.76 0.95 20161016 095116 4.09 0.95 20161016 095117 4.16 0.95 20161016 095118 4.36 0.95 20161016 095119 4.70 0.95 20161016 095120 5.20 0.95 20161016 095121 5.21 0.95 20161016 095122 5.12 0.96 20161016 095123 5.04 0.97 20161016 095124 4.91 1.00 20161016 095125 4.57 1.02 20161016 095126 4.12 1.03 20161016 095127 3.57 1.05 20161016 095128 3.52 1.04 20161016 095129 3.56 1.01 20161016 095130 3.71 0.98 20161016 095131 3.43 1.01 20161016 095132 3.22 1.05 20161016 095133 3.04 1.08 20161016 095134 2.95 1.09 20161016 095135 2.95 1.05 20161016 095136 3.04 1.01 20161016 095137 3.25 0.97 20161016 095138 2.79 0.97 20161016 095139 2.04 0.98 20161016 095140 1.54 0.98 20161016 095141 1.18 0.98 20161016 095142 0.86 1.02 20161016 095143 0.58 1.06 20161016 095144 0.68 1.09 20161016 095145 0.68 1.05 20161016 095146 0.69 1.00 20161016 095147 0.73 0.96 20161016 095148 0.71 0.96 20161016 095149 0.97 1.00 20161016 095150 1.16 1.04 20161016 095153 2.71 1.06 20161016 095154 3.24 1.05 20161016 095155 2.82 1.00 20161016 095156 2.47 0.95 20161016 095157 2.27 0.92 20161016 095159 2.53 0.89 20161016 095200 2.76 0.87 20161016 095201 2.93 0.86 20161016 095202 3.02 0.86 20161016 095203 3.07 0.86 20161016 095204 3.05 0.86 20161016 095205 2.98 0.85 20161016 095206 2.81 0.83 20161016 095207 2.68 0.80 20161016 095208 2.62 0.76 20161016 095209 2.68 0.76 20161016 095210 2.78 0.82 20161016 095211 2.82 0.90 20161016 095212 2.75 0.95 20161016 095213 2.71 0.86 20161016 095214 2.68 0.79 20161016 095215 2.64 0.70 20161016 095216 2.66 0.65 20161016 095217 2.85 0.63 20161016 095218 3.22 0.62 20161016 095219 3.23 0.62 20161016 095220 2.33 0.61 20161016 095221 1.60 0.60 20161016 095222 1.30 0.57 20161016 095223 1.60 0.57 20161016 095224 2.31 0.57 20161016 095225 3.06 0.56 20161016 095226 4.00 0.53 20161016 095227 4.98 0.53 20161016 095228 5.80 0.54 20161016 095229 6.03 0.56 20161016 095230 5.74 0.57 20161016 095231 5.82 0.56 20161016 095232 6.27 0.53 20161016 095233 6.57 0.48 20161016 095234 6.78 0.42 20161016 095235 7.20 0.38 20161016 095236 7.85 0.38 20161016 095237 8.55 0.44 20161016 095238 9.21 0.49 20161016 095239 9.81 0.53 20161016 095240 9.37 0.52 20161016 095241 9.01 0.49 20161016 095242 8.72 0.45 20161016 202017 6.58 0.88 20161016 202018 6.71 0.92 20161016 202019 6.81 0.95 20161016 202020 6.87 0.98 20161016 202021 6.92 0.99 20161016 202022 6.93 1.01 20161016 202024 6.92 1.02 20161016 202025 6.79 1.02 20161016 202026 6.66 1.02 20161016 202027 6.54 1.02 20161016 202028 6.41 1.02 20161016 202029 6.30 1.02 20161016 202030 6.19 1.02 20161016 202031 6.08 1.02 20161016 202032 5.98 1.03 20161016 202033 5.88 1.03 20161016 202034 5.78 1.04 20161016 202035 5.69 1.05 20161016 202036 5.60 1.06 20161016 202037 5.51 1.06 20161016 202038 5.41 1.07 20161016 202039 5.31 1.07 20161016 202040 5.20 1.07 20161016 202041 5.08 1.07 20161016 202042 4.98 1.08 20161016 202043 4.88 1.08 20161016 202044 4.78 1.09 20161016 202045 4.71 1.09 20161016 202046 4.66 1.08 20161016 202047 4.61 1.08 20161016 202048 4.56 1.08 20161016 202049 4.52 1.09 20161016 202050 4.47 1.09 20161016 202051 4.42 1.09 20161016 202052 4.34 1.09 20161016 202053 4.27 1.09 20161016 202054 4.21 1.09 20161016 202055 4.16 1.09 20161016 202056 4.12 1.09 20161016 202057 4.07 1.10 20161016 202058 4.01 1.10 20161016 202059 3.96 1.10 20161016 202100 3.91 1.10 20161016 202101 3.87 1.10 20161016 202102 3.82 1.11 20161016 202103 3.77 1.11 20161016 202104 3.72 1.11 20161016 202105 3.65 1.11 20161016 202106 3.58 1.11 20161016 202107 3.50 1.11 20161016 202108 3.44 1.11 20161016 202109 3.37 1.11 20161016 202110 3.31 1.11 20161016 202111 3.26 1.11 20161016 202112 3.20 1.12 20161016 202113 3.14 1.12 20161016 202115 3.08 1.13 20161016 202116 3.03 1.14 20161016 202117 2.98 1.14 20161016 202118 2.93 1.14 20161016 202119 2.89 1.14 20161016 202120 2.86 1.15 20161016 202121 2.82 1.15 20161016 202122 2.77 1.16 20161016 202123 2.72 1.16 20161016 202124 2.67 1.17 20161016 202125 2.61 1.17 20161016 202126 2.56 1.17 20161016 202127 2.52 1.18 20161016 202128 2.48 1.18 20161016 202129 2.43 1.18 20161016 202130 2.38 1.18 20161016 202131 2.32 1.18 20161016 202132 2.27 1.18 20161016 202134 2.18 1.19 20161016 202135 2.14 1.19 20161016 202136 2.10 1.19 20161016 202137 2.05 1.19 20161016 202138 2.00 1.20 20161016 202139 1.94 1.20 20161016 202140 1.89 1.20 20161016 202141 1.85 1.21 20161016 202142 1.80 1.21 20161016 202144 1.72 1.22 20161016 202146 1.65 1.22 20161016 202147 1.63 1.22 20161016 202148 1.60 1.23 20161016 202149 1.58 1.23 20161016 202150 1.56 1.23 20161016 202151 1.54 1.24 20161016 202152 1.52 1.24 20161016 202154 1.49 1.25 20161016 202155 1.48 1.25 20161016 202156 1.45 1.26 20161016 202157 1.42 1.26 20161016 202205 1.23 1.29 20161016 202206 1.20 1.30 20161016 202207 1.20 1.30 20161016 202208 1.22 1.31 20161016 202209 1.24 1.31 20161016 202210 1.25 1.32 20161016 202211 1.25 1.32 20161016 202212 1.26 1.33 20161016 202213 1.26 1.34 20161016 202214 1.26 1.34 20161016 202215 1.26 1.35 20161016 202216 1.26 1.35 20161016 202217 1.27 1.36 20161016 202218 1.30 1.36 20161016 202219 1.33 1.37 20161016 202220 1.36 1.37 20161016 202221 1.37 1.38 20161016 202222 1.37 1.38 20161016 202223 1.37 1.39 20161016 202224 1.38 1.40 20161016 202225 1.38 1.40 20161016 202226 1.39 1.41 20161016 202228 1.40 1.42 20161016 202229 1.40 1.42 20161016 202230 1.40 1.43 20161016 202231 1.42 1.44 20161016 202232 1.44 1.44 20161016 202233 1.47 1.45 20161016 202234 1.48 1.46 20161016 202235 1.49 1.46 20161016 202236 1.50 1.47 20161016 202237 1.50 1.47 20161016 202238 1.51 1.48 20161016 202239 1.51 1.48 20161016 202240 1.51 1.49 20161016 202241 1.51 1.50 20161016 202242 1.50 1.50 20161016 202243 1.49 1.51 20161016 202244 1.47 1.52 20161016 202245 1.46 1.52 20161016 202248 1.41 1.53 20161016 202249 1.37 1.54 20161016 202250 1.34 1.55 20161016 202251 1.29 1.55 20161016 202252 1.23 1.56 20161016 202253 1.17 1.56 20161016 202254 1.11 1.57 20161016 202256 1.05 1.57 20161016 202305 0.86 1.62 20161016 202306 0.86 1.62 20161016 202307 0.86 1.63 20161016 202308 0.86 1.63 20161016 202309 0.86 1.64 20161016 202310 0.85 1.64 20161016 202311 0.84 1.64 20161016 202312 0.82 1.65 20161016 202313 0.79 1.65 20161016 202314 0.77 1.66 20161016 202315 0.75 1.66 20161016 202316 0.74 1.66 20161016 202318 0.70 1.67 20161016 202319 0.65 1.67 20161016 202320 0.58 1.68 20161016 202321 0.52 1.68 20161016 202328 0.43 1.70 20161016 202329 0.47 1.70 20161016 202330 0.50 1.71 20161016 202331 0.52 1.71 20161016 202332 0.53 1.71 20161016 202333 0.55 1.72 20161016 202334 0.57 1.72 20161016 202335 0.61 1.72 20161016 202336 0.63 1.73 20161016 202338 0.66 1.73 20161016 202339 0.69 1.73 20161016 202340 0.73 1.73 20161016 202341 0.78 1.73 20161016 202342 0.83 1.74 20161016 202343 0.86 1.74 20161016 202344 0.89 1.74 20161016 202347 0.95 1.74 20161016 202348 0.98 1.74 20161016 202349 1.00 1.74 20161016 202350 1.04 1.75 20161016 202351 1.14 1.75 20161016 202352 1.28 1.75 20161016 202354 1.58 1.75 20161016 202355 1.73 1.75 20161016 202356 1.88 1.75 20161016 202357 2.02 1.75 20161016 202358 2.15 1.75 20161016 202359 2.28 1.76 20161016 202400 2.40 1.76 20161016 202401 2.48 1.76 20161016 202402 2.57 1.76 20161016 202403 2.65 1.76 20161016 202404 2.71 1.76 20161016 202405 2.80 1.76 20161016 202406 2.88 1.76 20161016 202407 2.96 1.77 20161016 202408 3.04 1.77 20161016 202409 3.12 1.77 20161016 202410 3.19 1.77 20161016 202411 3.25 1.78 20161016 202412 3.32 1.78 20161016 202413 3.40 1.78 20161016 202414 3.45 1.78 20161016 202415 3.50 1.78 20161016 202416 3.55 1.78 20161016 202417 3.61 1.79 20161016 202418 3.67 1.79 20161016 202419 3.74 1.80 20161016 202420 3.82 1.80 20161016 202421 3.81 1.80 20161016 202422 3.81 1.81 20161016 202423 3.80 1.81 20161016 202424 3.78 1.81 20161016 202425 3.76 1.82 20161016 202426 3.74 1.83 20161016 202427 3.73 1.83 20161016 202428 3.72 1.84 20161016 202429 3.71 1.84 20161016 202430 3.70 1.85 20161016 202431 3.49 1.86 20161016 202432 3.35 1.86 20161016 202440 2.88 1.90 20161016 202441 3.01 1.90 20161016 202442 3.17 1.91 20161016 202443 3.33 1.92 20161016 221514 3.54 0.44 20161016 221515 3.61 0.46 20161016 221516 3.71 0.50 20161016 221517 3.82 0.53 20161016 221518 3.90 0.54 20161016 221519 3.99 0.55 20161016 221520 4.07 0.57 20161016 221521 4.14 0.58 20161016 221522 4.21 0.59 20161016 221523 4.29 0.60 20161016 221524 4.36 0.61 20161016 221525 4.41 0.63 20161016 221526 4.45 0.64 20161016 221527 4.49 0.65 20161016 221528 4.55 0.67 20161016 221529 4.62 0.68 20161016 221530 4.71 0.70 20161016 221531 4.78 0.71 20161016 221532 4.84 0.72 20161016 221533 4.91 0.73 20161016 221534 4.92 0.74 20161016 221535 4.80 0.74 20161016 221536 4.69 0.75 20161016 221537 4.59 0.76 20161016 221538 4.50 0.77 20161016 221539 4.40 0.78 20161016 221540 4.30 0.79 20161016 221541 4.18 0.80 20161016 221542 4.05 0.80 20161016 221543 3.93 0.81 20161016 221544 3.83 0.82 20161016 221545 3.79 0.82 20161016 221546 3.75 0.83 20161016 221547 3.71 0.83 20161016 221548 3.67 0.83 20161016 221549 3.62 0.83 20161016 221550 3.57 0.83 20161016 221551 3.53 0.83 20161016 221552 3.49 0.83 20161016 221553 3.47 0.83 20161016 221554 3.45 0.82 20161016 221555 3.45 0.83 20161016 221556 3.44 0.83 20161016 221557 3.44 0.83 20161016 221559 3.43 0.83 20161016 221600 3.43 0.83 20161016 221601 3.44 0.83 20161016 221602 3.45 0.83 20161016 221603 3.47 0.83 20161016 221604 3.49 0.83 20161016 221605 3.51 0.83 20161016 221606 3.53 0.83 20161016 221607 3.54 0.82 20161016 221608 3.56 0.82 20161016 221609 3.59 0.82 20161016 221610 3.63 0.83 20161016 221611 3.67 0.83 20161016 221612 3.71 0.83 20161016 221615 3.75 0.82 20161016 221616 3.71 0.81 20161016 221617 3.65 0.81 20161016 221618 3.59 0.81 20161016 221619 3.53 0.81 20161016 221620 3.47 0.80 20161016 221621 3.40 0.79 20161016 221622 3.35 0.78 20161016 221623 3.30 0.78 20161016 221624 3.24 0.78 20161016 221625 3.17 0.77 20161016 221626 3.18 0.77 20161016 221627 3.21 0.77 20161016 221628 3.24 0.76 20161016 221629 3.25 0.76 20161016 221630 3.26 0.76 20161016 221631 3.27 0.76 20161016 221632 3.28 0.76 20161016 221633 3.30 0.76 20161016 221634 3.31 0.75 20161016 221635 3.32 0.75 20161016 221636 3.37 0.75 20161016 221637 3.43 0.74 20161016 221638 3.50 0.74 20161016 221639 3.55 0.73 20161016 221640 3.59 0.72 20161016 221641 3.62 0.71 20161016 221642 3.66 0.70 20161016 221643 3.71 0.69 20161016 221644 3.74 0.69 20161016 221645 3.78 0.68 20161016 221646 3.76 0.67 20161016 221647 3.66 0.66 20161016 221648 3.56 0.65 20161016 221650 3.45 0.64 20161016 221651 3.35 0.63 20161016 221652 3.26 0.62 20161016 221653 3.16 0.60 20161016 221654 3.07 0.59 20161016 221655 2.96 0.58 20161016 221656 2.84 0.57 20161016 221657 2.76 0.56 20161016 221658 2.75 0.55 20161016 221659 2.74 0.54 20161016 221700 2.69 0.53 20161016 221701 2.67 0.52 20161016 221702 2.65 0.51 20161016 221703 2.63 0.50 20161016 221726 3.40 0.07 20161016 221727 3.38 0.07 20161016 221742 4.65 0.51 20161016 221743 5.05 0.57 20161016 221744 5.45 0.63 20161016 221745 5.85 0.70 20161016 221746 6.16 0.72 20161016 221747 6.54 0.74 20161016 221748 6.94 0.77 20161016 221749 7.18 0.78 20161016 221750 7.18 0.78 20161016 221751 7.20 0.79 20161016 221752 7.22 0.79 20161016 221753 7.27 0.79 20161016 221754 7.32 0.79 20161016 221755 7.36 0.79 20161016 221756 7.40 0.79 20161016 221757 7.46 0.78 20161016 221758 7.53 0.77 20161016 221759 7.56 0.76 20161016 221800 7.44 0.74 20161016 221801 7.31 0.72 20161016 221802 7.18 0.69 20161016 221803 7.02 0.67 20161016 221804 6.85 0.64 20161016 221805 6.71 0.61 20161016 221806 6.56 0.57 20161016 221807 6.42 0.52 20161016 221808 6.28 0.47 20161016 221809 6.15 0.42 20161016 221813 6.08 0.34 20161016 221816 5.91 0.36 20161016 221817 5.82 0.35 20161016 221818 5.71 0.34 20161016 221819 5.58 0.33 20161016 221821 5.69 0.34 20161016 221822 5.76 0.35 20161016 221823 5.83 0.35 20161016 221824 5.92 0.35 20161016 221826 6.13 0.36 20161016 221827 6.23 0.36 20161016 221828 6.31 0.35 20161016 221831 6.30 0.32 20161016 221832 6.22 0.29 20161016 221833 6.14 0.27 20161016 221918 7.29 1.69 20161016 221919 7.43 1.76 20161016 221920 7.57 1.81 20161016 221922 7.74 1.88 20161016 221923 7.86 1.92 20161016 221924 7.97 1.96 20161016 221925 8.04 1.98 20161016 221926 8.11 2.00 20161016 221927 8.19 2.02 20161016 221928 8.22 2.02 20161016 221929 8.29 2.03 20161016 221930 8.32 2.03 20161016 221931 8.36 2.04 20161016 221932 8.43 2.05 20161016 221933 8.42 2.04 20161016 221934 8.40 2.04 20161016 221935 8.39 2.04 20161016 221936 8.38 2.03 20161016 221937 8.38 2.03 20161016 221938 8.39 2.02 20161016 221939 8.42 2.02 20161016 221940 8.44 2.01 20161016 221941 8.45 2.00 20161016 221942 8.47 2.00 20161016 221943 8.48 1.99 20161016 221944 8.51 1.99 20161016 221945 8.55 1.99 20161016 221946 8.58 1.98 20161016 221947 8.62 1.98 20161016 221948 8.67 1.97 20161016 221949 8.72 1.97 20161016 221950 8.76 1.96 20161016 221951 8.79 1.96 20161016 221952 8.82 1.96 20161016 221953 8.84 1.96 20161016 221954 8.84 1.95 20161016 221955 8.84 1.95 20161016 221956 8.83 1.94 20161016 221957 8.82 1.94 20161016 221958 8.80 1.93 20161016 221959 8.79 1.93 20161016 222000 8.78 1.93 20161016 222001 8.78 1.92 20161016 222002 8.77 1.92 20161016 222003 8.77 1.91 20161016 222004 8.76 1.90 20161016 222005 8.73 1.90 20161016 222006 8.68 1.90 20161016 222007 8.63 1.90 20161016 222008 8.59 1.89 20161016 222009 8.56 1.89 20161016 222010 8.53 1.88 20161016 222011 8.52 1.87 20161016 222013 8.48 1.87 20161016 222014 8.45 1.86 20161016 222015 8.41 1.86 20161016 222016 8.37 1.85 20161016 222017 8.32 1.85 20161016 222018 8.26 1.84 20161016 222019 8.20 1.83 20161016 222020 8.17 1.83 20161016 222021 8.13 1.82 20161016 222022 8.09 1.81 20161016 222023 8.03 1.81 20161016 222024 7.97 1.80 20161016 222025 7.93 1.79 20161016 222026 7.88 1.78 20161016 222027 7.83 1.77 20161016 222028 7.78 1.77 20161016 222029 7.74 1.76 20161016 222030 7.71 1.75 20161016 222031 7.66 1.75 20161016 222032 7.62 1.74 20161016 222033 7.57 1.73 20161016 222034 7.51 1.72 20161016 222035 7.47 1.72 20161016 222036 7.42 1.71 20161016 222037 7.36 1.70 20161016 222038 7.29 1.69 20161016 222039 7.23 1.69 20161016 222040 7.18 1.68 20161016 222041 7.11 1.67 20161016 222042 7.05 1.67 20161016 222043 6.99 1.66 20161016 222044 6.93 1.65 20161016 222045 6.90 1.64 20161016 222046 6.85 1.63 20161016 222047 6.77 1.62 20161016 222048 6.64 1.62 20161016 222049 6.51 1.61 20161016 222050 6.39 1.60 20161016 222051 6.24 1.59 20161016 222052 6.08 1.58 20161016 222053 5.94 1.57 20161016 222054 5.82 1.56 20161016 222055 5.72 1.55 20161016 222056 5.59 1.54 20161016 222057 5.46 1.53 20161016 222058 5.43 1.52 20161016 222059 5.42 1.51 20161016 222100 5.39 1.51 20161016 222101 5.35 1.50 20161016 222103 5.28 1.49 20161016 222104 5.19 1.48 20161016 222105 5.12 1.48 20161016 222106 5.02 1.46 20161016 222107 4.91 1.44 20161016 222108 4.81 1.43 20161016 222109 4.70 1.40 20161016 222110 4.62 1.38 20161016 222111 4.56 1.35 20161016 222112 4.54 1.32 20161016 222113 4.52 1.30 20161016 222114 4.49 1.28 20161016 222115 4.46 1.25 20161016 222116 4.40 1.23 20161016 222117 4.35 1.22 20161016 222118 4.29 1.21 20161016 222119 4.22 1.20 20161016 222120 4.07 1.18 20161016 222121 3.92 1.16 20161016 222122 3.78 1.15 20161016 222123 3.68 1.13 20161016 222124 3.58 1.12 20161016 222125 3.47 1.11 20161016 222126 3.36 1.10 20161016 222127 3.27 1.08 20161016 222128 3.15 1.06 20161016 222129 3.04 1.04 20161016 222130 2.95 1.02 20161016 222131 2.93 1.01 20161016 222132 2.91 0.98 20161016 222133 2.91 0.96 20161016 222134 2.87 0.93 20161016 222135 2.84 0.91 20161016 222136 2.80 0.87 20161016 222137 2.78 0.83 20161016 222138 2.75 0.78 20161016 222139 2.73 0.74 20161016 222140 2.72 0.69 20161016 222141 2.69 0.59 20161016 222142 2.68 0.48 20161016 222217 3.29 0.76 20161016 222218 3.31 0.82 20161016 222219 3.36 0.86 20161016 222220 3.41 0.89 20161016 222221 3.47 0.90 20161016 222222 3.53 0.92 20161016 222223 3.60 0.93 20161016 222224 3.55 0.94 20161016 222225 3.44 0.95 20161016 222226 3.34 0.96 20161016 222227 3.24 0.97 20161016 222228 3.14 0.97 20161016 222229 3.04 0.97 20161016 222230 2.93 0.97 20161016 222231 2.82 0.97 20161016 222232 2.70 0.98 20161016 222233 2.59 0.98 20161016 222234 2.48 0.98 20161016 222235 2.46 0.99 20161016 222236 2.47 1.00 20161016 222237 2.49 1.00 20161016 222238 2.46 1.01 20161016 222239 2.48 1.01 20161016 222240 2.52 1.01 20161016 222241 2.58 1.01 20161016 222242 2.66 1.02 20161016 222244 2.74 1.02 20161016 222245 2.78 1.02 20161016 222246 2.85 1.03 20161016 222247 2.98 1.03 20161016 222248 3.10 1.03 20161016 222249 3.19 1.04 20161016 222250 3.31 1.04 20161016 222251 3.43 1.03 20161016 222252 3.50 1.03 20161016 222253 3.58 1.03 20161016 222254 3.69 1.03 20161016 222255 3.75 1.03 20161016 222256 3.85 1.02 20161016 222257 3.98 1.02 20161016 222258 4.17 1.02 20161016 222259 4.40 1.02 20161016 222300 4.60 1.02 20161016 222301 4.75 1.03 20161016 222302 4.93 1.03 20161016 222303 5.10 1.03 20161016 222304 5.20 1.04 20161016 222305 5.32 1.04 20161016 222306 5.42 1.04 20161016 222307 5.48 1.04 20161016 222308 5.48 1.05 20161016 222309 5.49 1.04 20161016 222310 5.51 1.04 20161016 222311 5.56 1.04 20161016 222312 5.62 1.04 20161016 222313 5.68 1.04 20161016 222314 5.79 1.04 20161016 222315 5.88 1.03 20161016 222316 5.95 1.03 20161016 222317 6.04 1.03 20161016 222318 6.12 1.03 20161016 222319 6.15 1.04 20161016 222320 6.20 1.04 20161016 222321 6.26 1.04 20161016 222322 6.30 1.04 20161016 222323 6.38 1.04 20161016 222324 6.45 1.03 20161016 222325 6.54 1.03 20161016 222326 6.64 1.04 20161016 222327 6.71 1.05 20161016 222328 6.82 1.05 20161016 222329 6.92 1.06 20161016 222330 7.00 1.06 20161016 222331 7.09 1.06 20161016 222332 7.19 1.06 20161016 222333 7.26 1.07 20161016 222335 7.35 1.07 20161016 222336 7.43 1.07 20161016 222337 7.51 1.08 20161016 222338 7.59 1.09 20161016 222339 7.65 1.10 20161016 222340 7.72 1.10 20161016 222341 7.73 1.10 20161016 222342 7.72 1.09 20161016 222343 7.73 1.08 20161016 222344 7.75 1.08 20161016 222345 7.78 1.07 20161016 222346 7.82 1.07 20161016 222347 7.86 1.07 20161016 222348 7.90 1.07 20161016 222349 7.95 1.06 20161016 222350 8.02 1.05 20161016 222351 8.09 1.04 20161016 222352 7.99 1.02 20161016 222353 7.78 1.00 20161016 222354 7.56 0.97 20161017 081704 6.79 0.66 20161017 081705 7.16 0.73 20161017 081706 7.49 0.78 20161017 081707 7.94 0.84 20161017 081708 8.05 0.90 20161017 081709 7.90 0.98 20161017 081710 7.76 1.05 20161017 081711 7.88 1.07 20161017 081712 8.12 1.11 20161017 081713 8.37 1.17 20161017 081714 8.68 1.23 20161017 081715 9.08 1.27 20161017 081716 9.35 1.30 20161017 081717 9.56 1.32 20161017 081718 9.46 1.31 20161017 081719 9.54 1.34 20161017 081720 9.71 1.39 20161017 081721 9.64 1.43 20161017 081722 9.34 1.42 20161017 081723 8.84 1.40 20161017 081724 8.52 1.38 20161017 081725 8.25 1.40 20161017 081726 8.14 1.42 20161017 081727 8.15 1.44 20161017 081728 8.45 1.47 20161017 081729 8.74 1.48 20161017 081730 8.89 1.48 20161017 081731 8.98 1.48 20161017 081732 8.99 1.49 20161017 081733 9.13 1.52 20161017 081734 9.32 1.56 20161017 081735 9.40 1.58 20161017 081736 9.32 1.59 20161017 081737 9.18 1.60 20161017 081738 9.06 1.61 20161017 081739 8.84 1.61 20161017 081740 8.73 1.62 20161017 081741 8.68 1.63 20161017 081742 8.58 1.63 20161017 081743 8.45 1.64 20161017 081744 8.35 1.65 20161017 081745 8.26 1.66 20161017 081746 8.14 1.67 20161017 081747 7.97 1.68 20161017 081748 7.85 1.69 20161017 081749 7.84 1.69 20161017 081750 7.85 1.68 20161017 081752 7.97 1.66 20161017 081753 8.19 1.64 20161017 081754 8.71 1.62 20161017 081755 9.10 1.61 20161017 081756 9.57 1.60 20161017 081757 9.00 1.65 20161017 081758 8.70 1.69 20161017 081759 8.75 1.70 20161017 081800 9.12 1.69 20161017 081801 9.20 1.68 20161017 081802 9.13 1.66 20161017 081803 8.88 1.66 20161017 081804 9.02 1.69 20161017 081805 9.23 1.69 20161017 081806 9.53 1.69 20161017 081807 9.80 1.70 20161017 081808 10.07 1.71 20161017 081809 10.28 1.71 20161017 081810 10.42 1.72 20161017 081811 10.49 1.77 20161017 081812 10.57 1.79 20161017 081813 10.63 1.81 20161017 081814 10.63 1.79 20161017 081815 10.70 1.77 20161017 081816 10.82 1.77 20161017 081817 10.83 1.79 20161017 081818 10.67 1.83 20161017 081819 10.66 1.85 20161017 081820 10.67 1.87 20161017 081821 10.81 1.85 20161017 081822 11.04 1.83 20161017 081823 11.21 1.82 20161017 081824 10.70 1.83 20161017 081825 10.23 1.83 20161017 081826 9.92 1.84 20161017 081827 9.90 1.84 20161017 081828 10.16 1.85 20161017 081829 10.38 1.85 20161017 081830 10.46 1.85 20161017 081831 10.28 1.85 20161017 081832 10.09 1.84 20161017 081833 9.93 1.81 20161017 081834 9.94 1.77 20161017 081835 10.17 1.78 20161017 081836 10.35 1.80 20161017 081837 10.41 1.83 20161017 081838 10.75 1.84 20161017 081839 11.01 1.82 20161017 081840 11.15 1.78 20161017 081841 11.08 1.73 20161017 081843 10.76 1.70 20161017 081844 10.65 1.69 20161017 081845 10.69 1.69 20161017 081846 10.97 1.69 20161017 081847 11.20 1.69 20161017 081848 11.43 1.69 20161017 081902 13.10 0.39 20161017 081903 13.24 0.40 20161017 081904 13.56 0.45 20161017 081907 14.69 0.55 20161017 081912 16.99 0.63 20161017 081913 17.46 0.67 20161017 081915 17.85 0.83 20161017 081916 18.18 0.85 20161017 081917 18.84 0.88 20161017 081918 19.43 0.94 20161017 081919 20.24 1.09 20161017 081920 20.73 1.17 20161017 081921 20.93 1.16 20161017 081922 21.18 1.12 20161017 081923 21.50 1.11 20161017 081924 21.82 1.09 20161017 081926 22.59 1.02 20161017 081927 22.82 0.94 20161017 081928 22.97 0.84 20161017 081929 23.20 0.75 20161017 081930 23.43 0.67 20161017 081933 24.04 0.52 20161017 081934 24.40 0.52 20161017 081935 24.16 0.52 20161017 081936 23.91 0.50 20161017 081937 23.47 0.44 20161017 081942 22.97 0.45 20161017 081946 22.12 0.29 20161017 081949 21.38 0.28 20161017 081950 21.18 0.29 20161017 081951 20.86 0.29 20161017 081953 19.19 0.37 20161017 081956 18.16 0.42 20161017 081957 18.21 0.47 20161017 081958 18.27 0.53 20161017 081959 17.80 0.52 20161017 082002 15.18 0.38 20161017 082004 13.57 0.33 20161017 082005 12.84 0.30 20161017 082006 12.24 0.30 20161017 082007 11.67 0.28 20161017 082008 11.16 0.27 20161017 082009 11.11 0.25 20161017 082011 11.02 0.20 20161017 082012 10.75 0.20 20161017 082013 10.34 0.22 20161017 082014 10.05 0.25 20161017 082015 9.50 0.27 20161017 082016 9.21 0.22 20161017 082017 9.11 0.18 20161017 082018 9.22 0.15 20161017 082019 9.34 0.16 20161017 082020 9.26 0.20 20161017 082021 9.03 0.25 20161017 082022 8.86 0.27 20161017 082024 8.95 0.22 20161017 082025 8.93 0.19 20161017 082026 8.84 0.19 20161017 082027 9.13 0.24 20161017 082028 9.63 0.32 20161017 082029 10.24 0.39 20161017 082030 10.49 0.41 20161017 082031 10.13 0.36 20161017 082034 9.55 0.27 20161017 082035 9.59 0.27 20161017 082037 9.60 0.32 20161017 082038 9.50 0.38 20161017 082043 8.40 0.58 20161017 082045 7.50 0.58 20161017 082048 7.43 0.60 20161017 082049 7.45 0.62 20161017 082050 7.44 0.63 20161017 082051 7.69 0.65 20161017 082053 8.38 0.72 20161017 082054 9.24 0.74 20161017 082055 10.41 0.74 20161017 082056 11.61 0.74 20161017 082057 11.86 0.76 20161017 082058 10.61 0.81 20161017 082059 9.28 0.88 20161017 082127 14.05 0.50 20161017 082132 10.55 0.46 20161017 082133 9.84 0.43 20161017 082137 7.22 0.34 20161017 082138 6.89 0.33 20161017 082139 6.86 0.32 20161017 082141 6.56 0.30 20161017 082142 6.45 0.22 20161017 082143 6.60 0.02 20161017 082159 9.65 0.85 20161017 082200 9.89 0.82 20161017 082201 9.97 0.79 20161017 082202 9.80 0.76 20161017 082204 8.47 0.79 20161017 082205 7.97 0.80 20161017 082206 7.67 0.82 20161017 082207 7.34 0.87 20161017 082208 7.01 0.92 20161017 082209 6.85 0.94 20161017 082210 6.85 0.92 20161017 082211 6.75 0.90 20161017 082212 6.56 0.87 20161017 082213 6.64 0.85 20161017 082214 6.67 0.82 20161017 082215 6.60 0.79 20161017 082217 6.43 0.77 20161017 082218 6.30 0.76 20161017 082219 6.34 0.76 20161017 082220 6.40 0.76 20161017 082221 6.52 0.79 20161017 082222 6.64 0.81 20161017 082223 6.76 0.81 20161017 082224 6.55 0.79 20161017 082225 6.29 0.78 20161017 082226 6.03 0.76 20161017 082227 5.82 0.78 20161017 082228 5.80 0.80 20161017 082229 5.78 0.83 20161017 082230 5.76 0.84 20161017 082231 5.40 0.80 20161017 082232 5.07 0.78 20161017 082233 4.77 0.77 20161017 082234 4.69 0.77 20161017 082235 4.70 0.78 20161017 082236 4.85 0.79 20161017 082237 5.06 0.80 20161017 082238 5.07 0.82 20161017 082239 5.01 0.83 20161017 082240 4.89 0.83 20161017 082241 4.62 0.82 20161017 082242 4.38 0.80 20161017 082243 4.25 0.79 20161017 082244 4.40 0.79 20161017 082245 4.63 0.79 20161017 082246 4.90 0.79 20161017 082247 5.16 0.79 20161017 082248 5.29 0.81 20161017 082249 5.39 0.82 20161017 082250 5.49 0.81 20161017 082251 5.85 0.85 20161017 082252 6.24 0.88 20161017 082253 6.34 0.92 20161017 082254 6.48 0.92 20161017 082255 6.67 0.87 20161017 082256 6.87 0.83 20161017 082257 7.06 0.79 20161017 082258 7.20 0.80 20161017 082259 7.34 0.80 20161017 082300 7.53 0.79 20161017 082301 7.46 0.79 20161017 082302 7.19 0.80 20161017 082303 6.84 0.83 20161017 082304 6.39 0.85 20161017 082305 5.97 0.85 20161017 082307 5.67 0.83 20161017 082308 5.43 0.80 20161017 082309 4.94 0.83 20161017 082310 4.54 0.87 20161017 082311 4.40 0.89 20161017 082312 4.49 0.85 20161017 082313 4.57 0.81 20161017 082314 4.60 0.78 20161017 082315 4.37 0.77 20161017 082316 3.84 0.77 20161017 082317 3.36 0.77 20161017 082318 3.11 0.77 20161017 082319 3.51 0.77 20161017 082320 3.91 0.77 20161017 082321 4.32 0.77 20161017 082322 4.87 0.77 20161017 082323 5.40 0.77 20161017 082324 5.73 0.76 20161017 082325 5.82 0.75 20161017 082326 5.64 0.71 20161017 082327 6.19 0.66 20161017 082328 6.30 0.61 20161017 082329 4.94 0.65 20161017 082330 4.38 0.70 20161017 082331 4.23 0.74 20161017 082332 4.39 0.76 20161017 082333 4.77 0.76 20161017 082334 5.73 0.76 20161017 082335 6.74 0.75 20161017 082336 6.63 0.75 20161017 082337 6.74 0.75 20161017 082338 7.48 0.75 20161017 082339 7.36 0.75 20161017 082340 7.19 0.75 20161017 082341 7.07 0.74 20161017 082342 7.10 0.74 20161017 082343 7.15 0.74 20161017 082344 7.17 0.74 20161017 082345 7.20 0.73 20161017 082346 7.52 0.72 20161017 082347 7.83 0.71 20161017 082348 8.10 0.70 20161017 082349 8.28 0.69 20161017 082350 8.43 0.68 20161017 082351 8.56 0.66 20161017 082352 8.42 0.61 20161017 082411 33.72 -0.41 20161017 082412 38.69 -0.41 20161017 082413 37.59 -0.47 20161017 082414 31.69 -0.50 20161017 082415 26.02 -0.52 20161017 082416 20.70 -0.50 20161017 082417 17.28 -0.47 20161017 082418 14.22 -0.45 20161017 204235 3.86 0.58 20161017 204236 4.22 0.59 20161017 204237 4.58 0.61 20161017 204238 4.94 0.63 20161017 204239 5.30 0.64 20161017 204240 5.58 0.66 20161017 204241 5.57 0.67 20161017 204242 5.54 0.68 20161017 204243 5.54 0.69 20161017 204244 5.51 0.70 20161017 204245 5.54 0.71 20161017 204246 5.59 0.72 20161017 204247 5.62 0.72 20161017 204248 5.63 0.73 20161017 204249 5.65 0.73 20161017 204250 5.68 0.74 20161017 204251 5.74 0.75 20161017 204252 5.81 0.76 20161017 204253 5.88 0.76 20161017 204254 5.94 0.76 20161017 204255 6.00 0.75 20161017 204256 6.07 0.73 20161017 204257 6.15 0.75 20161017 204258 6.22 0.79 20161017 204259 6.29 0.83 20161017 204300 6.34 0.87 20161017 204301 6.36 0.89 20161017 204302 6.38 0.91 20161017 204303 6.40 0.93 20161017 204304 6.44 0.94 20161017 204305 6.48 0.95 20161017 204306 6.54 0.96 20161017 204307 6.59 0.97 20161017 204308 6.64 0.98 20161017 204309 6.69 0.99 20161017 204310 6.74 1.00 20161017 204311 6.76 1.01 20161017 204312 6.78 1.01 20161017 204313 6.80 1.01 20161017 204314 6.82 1.01 20161017 204315 6.83 1.01 20161017 204316 6.85 1.02 20161017 204317 6.85 1.01 20161017 204319 6.86 1.01 20161017 204320 6.87 1.01 20161017 204321 6.89 1.01 20161017 204322 6.88 1.01 20161017 204323 6.88 1.00 20161017 204324 6.88 1.00 20161017 204325 6.87 1.00 20161017 204326 6.84 1.00 20161017 204327 6.80 1.00 20161017 204328 6.78 0.99 20161017 204329 6.78 0.99 20161017 204330 6.77 0.99 20161017 204331 6.77 0.98 20161017 204332 6.72 0.98 20161017 204333 6.67 0.97 20161017 204334 6.63 0.97 20161017 204335 6.61 0.97 20161017 204336 6.58 0.96 20161017 204337 6.56 0.95 20161017 204338 6.52 0.95 20161017 204339 6.47 0.94 20161017 204340 6.41 0.93 20161017 204341 6.36 0.93 20161017 204342 6.32 0.92 20161017 204343 6.27 0.91 20161017 204344 6.21 0.90 20161017 204345 6.16 0.90 20161017 204346 6.13 0.89 20161017 204347 6.09 0.89 20161017 204348 6.04 0.88 20161017 204349 5.99 0.87 20161017 204350 5.94 0.86 20161017 204351 5.90 0.86 20161017 204352 5.87 0.85 20161017 204353 5.84 0.84 20161017 204354 5.81 0.83 20161017 204355 5.78 0.83 20161017 204356 5.74 0.82 20161017 204357 5.70 0.81 20161017 204358 5.65 0.80 20161017 204359 5.61 0.80 20161017 204400 5.57 0.79 20161017 204401 5.53 0.78 20161017 204402 5.51 0.77 20161017 204403 5.49 0.77 20161017 204404 5.49 0.76 20161017 204405 5.47 0.76 20161017 204406 5.44 0.75 20161017 204407 5.42 0.74 20161017 204408 5.39 0.74 20161017 204410 5.37 0.74 20161017 204411 5.34 0.74 20161017 204412 5.32 0.74 20161017 204413 5.30 0.74 20161017 204414 5.28 0.73 20161017 204415 5.27 0.73 20161017 204416 5.26 0.72 20161017 204417 5.25 0.71 20161017 204418 5.24 0.70 20161017 204419 5.23 0.70 20161017 204420 5.22 0.70 20161017 204421 5.20 0.70 20161017 204422 5.19 0.70 20161017 204423 5.16 0.70 20161017 204424 5.12 0.70 20161017 204425 5.09 0.70 20161017 204426 5.06 0.70 20161017 204427 5.02 0.69 20161017 204428 4.99 0.69 20161017 204429 4.96 0.68 20161017 204430 4.94 0.68 20161017 204431 4.93 0.67 20161017 204432 4.91 0.66 20161017 204433 4.84 0.65 20161017 204434 4.75 0.64 20161017 204435 4.66 0.64 20161017 204436 4.59 0.63 20161017 204437 4.52 0.62 20161017 204438 4.46 0.62 20161017 204439 4.39 0.61 20161017 204440 4.34 0.60 20161017 204441 4.30 0.59 20161017 204442 4.26 0.58 20161017 204444 4.24 0.54 20161017 204445 4.25 0.52 20161017 204446 4.26 0.49 20161017 204447 4.26 0.48 20161017 204448 4.26 0.47 20161017 204450 4.26 0.45 20161017 204451 4.28 0.44 20161017 204452 4.29 0.42 20161017 204454 4.28 0.40 20161017 204456 4.21 0.36 20161017 204457 4.14 0.37 20161017 204458 4.08 0.38 20161017 204500 4.04 0.39 20161017 204501 3.99 0.39 20161017 204502 3.94 0.39 20161017 204503 3.88 0.38 20161017 204504 3.84 0.38 20161017 204505 3.89 0.36 20161017 204506 3.94 0.35 20161017 204507 3.98 0.34 20161017 204508 4.02 0.35 20161017 204509 4.04 0.35 20161017 204513 4.02 0.41 20161017 204514 4.00 0.47 20161017 204515 4.00 0.64 20161017 204516 4.02 0.83 20161017 204517 4.01 1.03 20161017 204518 4.02 1.17 20161017 204519 4.06 1.35 20161017 204520 4.10 1.53 20161017 204521 4.15 1.66 20161017 204522 4.21 1.68 20161017 204523 4.28 1.70 20161017 204524 4.35 1.73 20161017 204525 4.38 1.74 20161017 204526 4.41 1.75 20161017 204527 4.44 1.77 20161017 204528 4.47 1.78 20161017 204529 4.50 1.79 20161017 204530 4.54 1.80 20161017 204531 4.58 1.82 20161017 204532 4.61 1.83 20161017 204533 4.65 1.84 20161017 204534 4.68 1.85 20161017 204535 4.64 1.87 20161017 204536 4.58 1.88 20161017 204537 4.52 1.89 20161017 204538 4.49 1.91 20161017 204539 4.44 1.92 20161017 204540 4.39 1.93 20161017 204541 4.35 1.94 20161017 204542 4.29 1.95 20161017 204543 4.24 1.96 20161017 204544 4.20 1.98 20161017 204545 4.17 1.99 20161017 204546 4.15 2.00 20161017 204547 4.12 2.01 20161017 204548 4.09 2.02 20161017 204549 4.07 2.02 20161017 204551 4.05 2.03 20161017 204552 4.04 2.04 20161017 204553 4.03 2.06 20161017 204554 4.00 2.07 20161017 204555 3.97 2.08 20161017 204556 3.93 2.09 20161017 204557 3.88 2.10 20161017 204558 3.82 2.11 20161017 204559 3.76 2.12 20161017 204600 3.67 2.14 20161017 204601 3.58 2.15 20161017 204602 3.49 2.16 20161017 204603 3.42 2.17 20161017 204604 3.32 2.18 20161017 204605 3.21 2.19 20161017 204607 3.12 2.21 20161017 204608 3.12 2.22 20161017 204609 3.14 2.23 20161017 204610 3.11 2.24 20161017 204611 3.12 2.25 20161017 204612 3.15 2.26 20161017 204613 3.15 2.27 20161017 204614 3.17 2.29 20161017 204615 3.22 2.30 20161017 204616 3.30 2.31 20161017 204617 3.51 2.32 20161017 204618 3.73 2.33 20161017 204619 3.94 2.34 20161017 204620 4.13 2.35 20161017 204621 4.32 2.37 20161017 204622 4.53 2.38 20161017 204623 4.73 2.39 20161017 204624 4.92 2.41 20161017 204625 5.12 2.42 20161017 204626 5.30 2.43 20161017 204627 5.37 2.45 20161017 204628 5.43 2.45 20161017 204629 5.51 2.46 20161017 204630 5.59 2.47 20161017 204632 5.77 2.49 20161017 204633 5.88 2.49 20161017 204634 6.00 2.50 20161017 204637 6.10 2.53 20161017 204638 6.05 2.54 20161017 204639 6.02 2.54 20161017 204641 5.97 2.55 20161017 204642 5.90 2.56 20161017 204643 5.83 2.57 20161017 204644 5.77 2.58 20161017 204645 5.72 2.58 20161017 204646 5.67 2.59 20161017 204647 5.62 2.60 20161017 204648 5.60 2.61 20161017 204649 5.61 2.61 20161017 204650 5.63 2.62 20161017 204651 5.66 2.63 20161017 204652 5.71 2.64 20161017 204653 5.75 2.65 20161017 204654 5.79 2.66 20161017 204655 5.83 2.67 20161017 204656 5.88 2.67 20161017 204657 5.93 2.68 20161017 204658 5.97 2.69 20161017 204659 6.01 2.70 20161017 204700 6.04 2.70 20161017 204701 6.06 2.71 20161017 204702 6.06 2.72 20161017 204703 6.06 2.72 20161017 204704 6.07 2.73 20161017 204705 6.08 2.73 20161017 204706 6.10 2.74 20161017 204707 6.11 2.75 20161017 204708 6.09 2.75 20161017 204709 6.03 2.76 20161017 204710 5.98 2.76 20161017 204711 5.95 2.76 20161017 204712 5.92 2.77 20161017 204713 5.89 2.78 20161017 204714 5.86 2.79 20161017 204715 5.84 2.79 20161017 204716 5.81 2.79 20161017 204717 5.78 2.80 20161017 204718 5.74 2.81 20161017 204719 5.68 2.81 20161017 204720 5.62 2.81 20161017 204721 5.56 2.82 20161017 204722 5.50 2.82 20161017 204723 5.44 2.83 20161017 204724 5.38 2.83 20161017 204725 5.32 2.84 20161017 204726 5.26 2.84 20161017 204727 5.20 2.85 20161017 204728 5.14 2.85 20161017 204729 5.10 2.85 20161017 204730 5.05 2.86 20161017 204732 4.98 2.86 20161017 223740 4.89 0.41 20161017 223741 4.65 0.41 20161017 223742 4.44 0.42 20161017 223743 4.26 0.44 20161017 223744 4.09 0.44 20161017 223745 3.94 0.45 20161017 223746 3.82 0.45 20161017 223747 3.74 0.45 20161017 223748 3.69 0.45 20161017 223751 3.68 0.46 20161017 223752 3.67 0.47 20161017 223753 3.67 0.48 20161017 223754 3.66 0.49 20161017 223755 3.66 0.49 20161017 223756 3.66 0.50 20161017 223757 3.66 0.51 20161017 223758 3.62 0.51 20161017 223759 3.57 0.51 20161017 223800 3.53 0.51 20161017 223801 3.54 0.51 20161017 223802 3.55 0.51 20161017 223803 3.56 0.51 20161017 223804 3.58 0.52 20161017 223805 3.60 0.53 20161017 223806 3.63 0.54 20161017 223807 3.66 0.54 20161017 223808 3.67 0.54 20161017 223809 3.69 0.54 20161017 223810 3.72 0.53 20161017 223811 3.72 0.54 20161017 223812 3.71 0.55 20161017 223813 3.71 0.56 20161017 223814 3.72 0.57 20161017 223815 3.74 0.57 20161017 223816 3.77 0.58 20161017 223817 3.79 0.58 20161017 223818 3.81 0.58 20161017 223820 3.82 0.59 20161017 223821 3.84 0.59 20161017 223822 3.84 0.60 20161017 223823 3.83 0.60 20161017 223824 3.83 0.60 20161017 223825 3.84 0.61 20161017 223826 3.83 0.62 20161017 223827 3.81 0.62 20161017 223828 3.79 0.63 20161017 223829 3.80 0.63 20161017 223830 3.82 0.63 20161017 223831 3.82 0.63 20161017 223832 3.81 0.64 20161017 223833 3.80 0.64 20161017 223834 3.80 0.65 20161017 223835 3.81 0.65 20161017 223836 3.81 0.65 20161017 223837 3.80 0.65 20161017 223838 3.79 0.65 20161017 223839 3.78 0.66 20161017 223840 3.78 0.66 20161017 223841 3.79 0.66 20161017 223842 3.80 0.67 20161017 223843 3.79 0.67 20161017 223844 3.80 0.67 20161017 223845 3.79 0.67 20161017 223846 3.81 0.67 20161017 223847 3.83 0.67 20161017 223848 3.84 0.68 20161017 223849 3.85 0.68 20161017 223850 3.86 0.67 20161017 223851 3.87 0.67 20161017 223856 3.82 0.66 20161017 223857 3.80 0.67 20161017 223858 3.79 0.67 20161017 223859 3.78 0.67 20161017 223900 3.75 0.67 20161017 223901 3.73 0.67 20161017 223902 3.70 0.67 20161017 223903 3.71 0.67 20161017 223904 3.72 0.67 20161017 223908 3.75 0.67 20161017 223909 3.74 0.67 20161017 223911 3.75 0.67 20161017 223912 3.74 0.67 20161017 223913 3.73 0.67 20161017 223914 3.73 0.67 20161017 223915 3.74 0.67 20161017 223916 3.76 0.67 20161017 223917 3.79 0.66 20161017 223918 3.80 0.66 20161017 223919 3.81 0.65 20161017 223920 3.83 0.65 20161017 223921 3.85 0.65 20161017 223922 3.88 0.64 20161017 223923 3.90 0.64 20161017 223924 3.92 0.64 20161017 223925 3.92 0.63 20161017 223926 3.93 0.63 20161017 223927 3.95 0.63 20161017 223928 3.96 0.63 20161017 223929 3.97 0.63 20161017 223930 3.99 0.62 20161017 223931 3.99 0.62 20161017 223932 4.00 0.62 20161017 223933 4.01 0.62 20161017 223934 4.01 0.61 20161017 223935 4.01 0.61 20161017 223936 4.02 0.61 20161017 223937 4.04 0.60 20161017 223938 4.04 0.60 20161017 223939 4.04 0.60 20161017 223940 4.05 0.60 20161017 223941 4.03 0.59 20161017 223942 4.01 0.59 20161017 223943 3.98 0.59 20161017 223944 3.95 0.58 20161017 223945 3.93 0.58 20161017 223946 3.90 0.58 20161017 223947 3.87 0.57 20161017 223948 3.86 0.57 20161017 223949 3.87 0.57 20161017 223950 3.86 0.57 20161017 223951 3.86 0.56 20161017 223952 3.85 0.56 20161017 223953 3.85 0.56 20161017 223954 3.85 0.56 20161017 223955 3.79 0.56 20161017 223956 3.74 0.56 20161017 223957 3.70 0.56 20161017 223958 3.68 0.56 20161017 223959 3.66 0.56 20161017 224001 3.64 0.56 20161017 224002 3.64 0.56 20161017 224003 3.62 0.56 20161017 224004 3.60 0.56 20161017 224005 3.58 0.56 20161017 224006 3.60 0.56 20161017 224007 3.61 0.56 20161017 224008 3.62 0.56 20161017 224009 3.63 0.57 20161017 224010 3.63 0.57 20161017 224011 3.64 0.57 20161017 224012 3.64 0.57 20161017 224013 3.65 0.57 20161017 224014 3.67 0.57 20161017 224015 3.69 0.58 20161017 224016 3.70 0.58 20161017 224017 3.69 0.58 20161017 224018 3.69 0.58 20161017 224019 3.68 0.58 20161017 224020 3.67 0.58 20161017 224021 3.67 0.59 20161017 224022 3.66 0.59 20161017 224023 3.66 0.60 20161017 224024 3.67 0.60 20161017 224027 3.70 0.62 20161017 224028 3.69 0.62 20161017 224029 3.66 0.63 20161017 224030 3.65 0.63 20161017 224031 3.66 0.64 20161017 224032 3.67 0.65 20161017 224033 3.66 0.65 20161017 224034 3.65 0.66 20161017 224035 3.64 0.66 20161017 224036 3.62 0.67 20161017 224037 3.62 0.68 20161017 224038 3.61 0.68 20161017 224039 3.60 0.69 20161017 224040 3.59 0.69 20161017 224041 3.58 0.69 20161017 224042 3.55 0.70 20161017 224043 3.53 0.70 20161017 224044 3.51 0.71 20161017 224045 3.51 0.71 20161017 224047 3.53 0.71 20161017 224048 3.58 0.71 20161017 224049 3.62 0.72 20161017 224050 3.66 0.72 20161017 224052 3.70 0.72 20161017 224053 3.73 0.73 20161017 224054 3.77 0.73 20161017 224055 3.81 0.73 20161017 224056 3.86 0.74 20161017 224057 3.92 0.74 20161017 224058 3.98 0.75 20161017 224100 4.14 0.76 20161017 224101 4.22 0.76 20161017 224102 4.32 0.77 20161017 224103 4.40 0.78 20161017 224104 4.51 0.79 20161017 224105 4.61 0.80 20161017 224106 4.69 0.80 20161017 224107 4.82 0.81 20161017 224108 4.94 0.82 20161017 224109 5.07 0.83 20161017 224110 5.18 0.84 20161017 224111 5.30 0.85 20161017 224112 5.39 0.86 20161017 224113 5.47 0.86 20161017 224114 5.58 0.87 20161017 224115 5.67 0.88 20161017 224116 5.78 0.89 20161017 224117 5.86 0.89 20161017 224118 5.95 0.90 20161017 224119 6.01 0.90 20161017 224120 6.10 0.91 20161017 224121 6.19 0.92 20161017 224122 6.28 0.92 20161017 224123 6.35 0.93 20161017 224124 6.44 0.93 20161017 224125 6.52 0.93 20161017 224126 6.61 0.94 20161017 224127 6.71 0.94 20161017 224128 6.79 0.94 20161017 224129 6.78 0.94 20161017 224130 6.78 0.94 20161017 224131 6.75 0.93 20161017 224132 6.74 0.93 20161017 224133 6.71 0.92 20161017 224134 6.69 0.92 20161017 224135 6.65 0.91 20161017 224136 6.62 0.89 20161017 224137 6.55 0.88 20161017 224138 6.50 0.87 20161017 224139 6.40 0.85 20161017 224140 6.07 0.81 20161017 224141 5.72 0.78 20161017 224143 5.47 0.76 20161018 064154 31.08 1.66 20161018 064155 30.13 1.64 20161018 064156 29.12 1.65 20161018 064157 28.47 1.69 20161018 064158 27.84 1.72 20161018 064159 27.51 1.74 20161018 064200 27.14 1.75 20161018 064201 26.89 1.75 20161018 064202 26.16 1.71 20161018 064203 25.65 1.67 20161018 064204 25.14 1.63 20161018 064205 24.84 1.57 20161018 064206 24.41 1.48 20161018 064207 24.04 1.40 20161018 064208 23.08 1.35 20161018 064209 22.36 1.33 20161018 064210 21.65 1.29 20161018 064211 21.27 1.24 20161018 064212 20.59 1.18 20161018 064213 19.86 1.20 20161018 064214 18.90 1.21 20161018 064215 18.16 1.21 20161018 064216 17.58 1.22 20161018 064217 17.40 1.19 20161018 064218 17.38 1.16 20161018 064219 16.93 1.13 20161018 064220 16.72 1.09 20161018 064221 16.15 1.06 20161018 064222 15.51 1.05 20161018 064223 14.59 1.05 20161018 064224 13.88 1.02 20161018 064225 13.21 0.94 20161018 064226 12.95 0.88 20161018 064228 12.22 0.91 20161018 064229 12.17 0.95 20161018 064230 11.82 0.97 20161018 064232 9.45 0.90 20161018 064233 8.61 0.90 20161018 064234 7.35 0.90 20161018 064235 6.40 0.87 20161018 064237 5.08 0.85 20161018 064238 3.73 0.83 20161018 064239 3.56 0.84 20161018 064240 3.28 0.81 20161018 064241 2.91 0.82 20161018 064242 2.32 0.84 20161018 064243 2.09 1.01 20161018 064244 2.05 1.18 20161018 064245 2.59 1.37 20161018 064246 2.42 1.41 20161018 064247 1.60 1.33 20161018 064248 0.95 1.24 20161018 064249 0.16 1.11 20161018 064250 0.15 1.04 20161018 064251 0.46 1.03 20161018 064252 0.85 1.05 20161018 064254 1.25 1.22 20161018 064255 1.07 1.28 20161018 064256 1.06 1.30 20161018 064257 1.62 1.33 20161018 064258 2.05 1.38 20161018 064259 2.42 1.46 20161018 064300 2.44 1.52 20161018 064301 2.46 1.50 20161018 064302 2.61 1.46 20161018 064303 2.77 1.43 20161018 064307 4.86 1.50 20161018 064308 5.04 1.46 20161018 064309 5.25 1.43 20161018 064310 5.40 1.46 20161018 064311 5.55 1.51 20161018 064312 5.50 1.53 20161018 064313 5.46 1.52 20161018 064314 5.41 1.47 20161018 064315 5.49 1.46 20161018 064316 5.81 1.51 20161018 064317 5.79 1.56 20161018 064318 5.58 1.60 20161018 064319 5.64 1.65 20161018 064320 6.08 1.70 20161018 064321 6.44 1.73 20161018 064322 6.74 1.77 20161018 064323 6.49 1.77 20161018 064324 6.27 1.76 20161018 064325 5.82 1.76 20161018 064326 5.25 1.77 20161018 064328 4.86 1.78 20161018 064329 4.54 1.78 20161018 064330 4.20 1.74 20161018 064331 3.93 1.86 20161018 064332 3.92 1.94 20161018 064333 4.22 2.03 20161018 064334 4.73 2.07 20161018 064335 4.97 2.07 20161018 064336 4.69 2.07 20161018 064337 4.18 2.06 20161018 064338 3.79 2.06 20161018 064339 3.40 2.07 20161018 064340 3.02 2.07 20161018 064341 2.69 2.07 20161018 064342 2.34 2.10 20161018 064343 2.11 2.12 20161018 064344 1.95 2.11 20161018 064345 1.85 2.12 20161018 064346 1.81 2.16 20161018 064347 1.81 2.21 20161018 064348 1.77 2.24 20161018 064349 1.44 2.24 20161018 064350 0.98 2.25 20161018 064840 3.37 2.64 20161018 064841 2.80 2.62 20161018 064842 2.27 2.62 20161018 064843 1.95 2.62 20161018 064844 1.93 2.60 20161018 064845 1.94 2.57 20161018 064846 1.95 2.55 20161018 064847 1.98 2.58 20161018 064848 2.22 2.62 20161018 064849 2.58 2.66 20161018 064850 2.92 2.69 20161018 064851 2.85 2.74 20161018 064852 2.71 2.79 20161018 064853 2.60 2.83 20161018 064854 2.91 2.84 20161018 064855 3.13 2.83 20161018 064856 3.20 2.83 20161018 064857 2.99 2.83 20161018 064858 3.03 2.83 20161018 064859 3.38 2.83 20161018 064900 3.95 2.81 20161018 064901 4.22 2.81 20161018 064902 4.36 2.83 20161018 064903 4.38 2.86 20161018 064904 4.07 2.90 20161018 064905 3.68 2.93 20161018 064906 3.37 2.94 20161018 064907 3.24 2.94 20161018 064908 3.66 2.94 20161018 064909 3.98 2.93 20161018 064910 4.16 2.93 20161018 064911 4.20 2.92 20161018 064912 4.39 2.92 20161018 064913 4.74 2.92 20161018 064914 4.93 2.89 20161018 064915 4.63 2.84 20161018 064916 4.41 2.81 20161018 064917 4.33 2.79 20161018 064918 4.82 2.80 20161018 064919 5.29 2.82 20161018 064920 5.65 2.84 20161018 064922 5.81 2.87 20161018 064923 5.97 2.88 20161018 064924 6.21 2.89 20161018 064925 6.43 2.87 20161018 064926 6.33 2.82 20161018 064927 6.19 2.77 20161018 064928 5.97 2.72 20161018 064929 5.95 2.71 20161018 064930 5.92 2.71 20161018 064931 5.81 2.71 20161018 064932 6.10 2.70 20161018 064933 6.63 2.70 20161018 064934 7.05 2.70 20161018 064935 7.31 2.69 20161018 064936 6.76 2.69 20161018 064937 6.23 2.69 20161018 064938 5.71 2.68 20161018 064939 5.87 2.65 20161018 064940 6.46 2.61 20161018 064941 6.99 2.56 20161018 064942 7.31 2.52 20161018 064943 6.74 2.57 20161018 064947 5.46 2.66 20161018 064948 5.59 2.66 20161018 064949 5.58 2.64 20161018 064950 5.23 2.59 20161018 064951 4.72 2.54 20161018 064952 4.16 2.50 20161018 064953 3.89 2.54 20161018 064954 3.84 2.59 20161018 064955 3.94 2.62 20161018 064956 3.85 2.60 20161018 064957 3.80 2.57 20161018 064958 3.97 2.56 20161018 064959 4.23 2.58 20161018 065000 4.20 2.61 20161018 065002 3.35 2.64 20161018 065003 3.68 2.59 20161018 065006 4.18 2.56 20161018 065007 4.30 2.60 20161018 065008 4.57 2.62 20161018 065009 4.94 2.63 20161018 065010 5.09 2.58 20161018 065012 5.08 2.53 20161018 065013 5.06 2.50 20161018 065014 5.21 2.55 20161018 065015 5.35 2.58 20161018 065016 5.39 2.61 20161018 065017 5.37 2.62 20161018 065018 5.53 2.62 20161018 065019 5.82 2.62 20161018 065020 6.19 2.62 20161018 065021 6.04 2.62 20161018 065022 5.73 2.62 20161018 065023 5.31 2.62 20161018 065024 5.03 2.64 20161018 065025 5.16 2.68 20161018 065026 5.59 2.73 20161018 065027 6.19 2.77 20161018 065028 5.98 2.71 20161018 065029 5.77 2.66 20161018 065030 5.56 2.62 20161018 065031 5.36 2.61 20161018 065032 5.35 2.61 20161018 065033 5.55 2.61 20161018 065034 5.71 2.61 20161018 065035 5.44 2.61 20161018 083920 5.15 0.61 20161018 083921 4.75 0.62 20161018 083922 4.41 0.62 20161018 083923 4.17 0.62 20161018 083924 4.22 0.64 20161018 083925 4.18 0.64 20161018 083926 4.28 0.64 20161018 083927 4.51 0.65 20161018 083928 4.50 0.63 20161018 083929 4.41 0.59 20161018 083930 4.37 0.54 20161018 083931 4.46 0.53 20161018 083932 4.59 0.57 20161018 083933 4.64 0.61 20161018 083934 4.58 0.65 20161018 083935 4.51 0.65 20161018 083936 4.42 0.65 20161018 083937 4.14 0.64 20161018 083938 4.15 0.63 20161018 083939 4.31 0.60 20161018 083940 4.51 0.59 20161018 083941 4.61 0.56 20161018 083942 4.74 0.53 20161018 083943 4.93 0.51 20161018 083944 5.19 0.51 20161018 083945 5.26 0.51 20161018 083946 5.24 0.51 20161018 083947 5.38 0.52 20161018 083948 5.51 0.53 20161018 083949 5.41 0.54 20161018 083950 5.31 0.54 20161018 083951 5.26 0.54 20161018 083952 5.32 0.54 20161018 083953 5.45 0.55 20161018 083954 5.68 0.55 20161018 083955 5.97 0.55 20161018 083956 5.97 0.56 20161018 083957 5.76 0.56 20161018 083958 5.44 0.57 20161018 083959 5.79 0.55 20161018 084001 6.10 0.53 20161018 084002 6.33 0.53 20161018 084003 6.52 0.53 20161018 084004 6.72 0.53 20161018 084005 7.10 0.51 20161018 084006 7.46 0.49 20161018 084007 6.92 0.54 20161018 084008 6.61 0.57 20161018 084009 6.42 0.58 20161018 084010 6.74 0.55 20161018 084011 7.01 0.54 20161018 084012 7.23 0.53 20161018 084013 7.23 0.54 20161018 084014 6.87 0.55 20161018 084015 6.62 0.56 20161018 084016 6.46 0.57 20161018 084017 6.44 0.58 20161018 084018 6.44 0.59 20161018 084019 6.43 0.60 20161018 084020 6.45 0.61 20161018 084021 6.54 0.62 20161018 084022 6.54 0.63 20161018 084023 6.48 0.64 20161018 084024 6.37 0.64 20161018 084025 6.26 0.64 20161018 084026 6.12 0.66 20161018 084027 6.10 0.66 20161018 084028 6.16 0.64 20161018 084029 6.20 0.63 20161018 084030 6.21 0.64 20161018 084031 5.80 0.68 20161018 084032 5.47 0.72 20161018 084033 5.07 0.74 20161018 084034 5.16 0.75 20161018 084035 5.69 0.77 20161018 084036 6.24 0.78 20161018 084037 6.59 0.79 20161018 084038 6.10 0.80 20161018 084039 5.64 0.81 20161018 084040 5.30 0.81 20161018 084041 5.19 0.82 20161018 084042 5.23 0.83 20161018 084043 5.28 0.84 20161018 084044 5.31 0.84 20161018 084045 5.24 0.83 20161018 084046 5.30 0.84 20161018 084047 5.47 0.85 20161018 084048 5.85 0.88 20161018 084049 5.72 0.89 20161018 084051 5.60 0.90 20161018 084052 5.39 0.91 20161018 084053 5.27 0.92 20161018 084054 5.14 0.93 20161018 084055 4.94 0.94 20161018 084056 4.83 0.94 20161018 084057 4.84 0.95 20161018 084058 4.90 0.98 20161018 084059 4.98 1.01 20161018 084100 5.13 1.00 20161018 084101 5.35 0.99 20161018 084102 5.57 0.98 20161018 084103 5.52 0.98 20161018 084104 5.31 1.00 20161018 084105 5.25 1.02 20161018 084106 5.41 1.07 20161018 084107 5.48 1.11 20161018 084108 5.43 1.14 20161018 084109 5.39 1.15 20161018 084110 5.54 1.15 20161018 084111 5.81 1.16 20161018 084112 6.12 1.17 20161018 084113 6.12 1.13 20161018 084114 6.12 1.12 20161018 084115 6.13 1.12 20161018 084116 6.25 1.14 20161018 084117 6.53 1.16 20161018 084118 6.94 1.18 20161018 084119 7.26 1.19 20161018 084120 7.28 1.19 20161018 084121 7.31 1.19 20161018 084122 7.33 1.19 20161018 084123 7.28 1.20 20161018 084124 7.26 1.20 20161018 084125 7.32 1.20 20161018 084126 7.46 1.20 20161018 084127 7.42 1.21 20161018 084128 7.45 1.21 20161018 084129 7.55 1.22 20161018 084130 7.71 1.22 20161018 084131 7.77 1.22 20161018 084132 7.78 1.22 20161018 084133 7.87 1.20 20161018 084134 8.21 1.16 20161018 084135 8.49 1.11 20161018 084136 8.59 1.08 20161018 084137 8.65 1.09 20161018 084138 8.81 1.09 20161018 084139 9.06 1.09 20161018 084140 8.86 1.06 20161018 084142 8.53 1.02 20161018 084143 8.19 0.99 20161018 084144 8.18 0.99 20161018 084145 8.50 1.00 20161018 084146 8.79 0.99 20161018 084147 9.06 0.98 20161018 084148 9.11 0.95 20161018 084149 9.34 0.91 20161018 084150 9.74 0.87 20161018 084151 10.18 0.87 20161018 084152 10.60 0.90 20161018 084153 11.11 0.91 20161018 084154 11.61 0.91 20161018 084155 12.10 0.90 20161018 084156 12.76 0.90 20161018 084157 13.46 0.90 20161018 084158 14.35 0.92 20161018 084159 14.90 0.90 20161018 084200 15.29 0.87 20161018 084215 13.70 1.23 20161018 084216 13.50 1.26 20161018 084217 13.28 1.30 20161018 084218 13.18 1.31 20161018 084219 13.28 1.31 20161018 084220 13.48 1.29 20161018 084221 13.79 1.26 20161018 084222 12.89 1.20 20161018 084223 11.96 1.15 20161018 084224 10.98 1.10 20161018 084225 9.97 1.04 20161018 084226 9.04 0.98 20161018 084227 8.20 0.93 20161018 084228 7.38 0.86 20161018 084229 6.58 0.82 20161018 084230 6.18 0.81 20161018 084231 5.91 0.79 20161018 084233 6.31 0.80 20161018 084234 6.63 0.79 20161018 084235 6.74 0.77 20161018 084236 6.54 0.74 20161018 084237 6.18 0.71 20161018 084238 5.89 0.67 20161018 084239 5.86 0.64 20161018 084240 5.99 0.64 20161018 084241 6.00 0.65 20161018 084242 5.91 0.65 20161018 084243 5.77 0.62 20161018 084244 5.71 0.57 20161018 084245 5.74 0.54 20161018 084246 5.73 0.49 20161018 084247 5.65 0.44 20161018 084248 5.62 0.40 20161018 084249 5.57 0.35 20161018 084250 5.27 0.33 20161018 084251 5.13 0.32 20161018 084252 5.13 0.33 20161018 084253 5.03 0.32 20161018 084257 3.96 0.16 20161018 084258 3.93 0.14 20161018 084259 4.14 0.13 20161018 084300 4.14 0.14 20161018 084301 3.89 0.15 20161018 084302 3.49 0.14 20161018 084303 3.35 0.11 20161018 084304 3.39 0.09 20161018 084305 3.34 0.08 20161018 084306 3.04 0.08 20161018 084308 2.49 0.05 20161018 084309 2.43 0.04 20161018 084310 2.46 0.03 20161018 084311 2.42 0.03 20161018 084312 2.38 0.02 20161018 084313 2.38 0.02 20161018 084314 2.29 0.03 20161018 084315 2.03 0.05 20161018 084316 1.61 0.07 20161018 084317 1.23 0.12 20161018 084318 1.05 0.17 20161018 084319 1.13 0.19 20161018 084320 1.20 0.19 20161018 084321 1.27 0.19 20161018 084323 1.35 0.20 20161018 084324 1.31 0.22 20161018 084325 0.79 0.23 20161018 084326 0.51 0.22 20161018 084327 0.82 0.20 20161018 084328 1.28 0.20 20161018 084329 1.74 0.22 20161018 084330 2.20 0.26 20161018 084331 2.70 0.32 20161018 084332 3.22 0.39 20161018 084333 3.73 0.43 20161018 084334 4.13 0.46 20161018 084335 4.63 0.47 20161018 084336 5.15 0.47 20161018 084337 5.68 0.50 20161018 084338 5.90 0.51 20161018 084339 5.96 0.51 20161018 084340 5.97 0.49 20161018 084341 6.02 0.48 20161018 084342 6.16 0.53 20161018 084343 6.27 0.57 20161018 084345 5.34 0.57 20161018 084346 4.48 0.53 20161018 084347 3.74 0.51 20161018 084348 3.00 0.54 20161018 084351 1.89 0.58 20161018 084353 2.23 0.57 20161018 084354 2.38 0.57 20161018 084355 2.25 0.57 20161018 084356 2.23 0.56 20161018 084358 2.73 0.57 20161018 084404 2.89 0.61 20161018 084406 2.97 0.58 20161018 084407 2.89 0.55 20161018 084408 2.78 0.55 20161018 084409 2.71 0.59 20161018 084410 2.74 0.62 20161018 084411 2.81 0.63 20161018 084412 2.92 0.61 20161018 084415 3.09 0.58 20161018 084416 3.18 0.58 20161018 084417 3.28 0.61 20161018 084419 3.48 0.65 20161018 084421 3.26 0.56 20161018 084422 3.04 0.53 20161018 084423 2.59 0.50 20161018 084424 2.22 0.47 20161018 084425 1.97 0.44 20161018 084428 1.28 0.47 20161018 084429 1.34 0.50 20161018 084430 1.26 0.50 20161018 084431 1.18 0.48 20161018 084432 1.30 0.46 20161018 084433 1.37 0.49 20161018 084434 1.39 0.53 20161018 084435 1.34 0.59 20161018 084436 1.75 0.61 20161018 084437 2.47 0.61 20161018 084438 3.15 0.61 20161018 084440 3.51 0.64 20161018 084441 3.33 0.68 20161018 084442 3.05 0.73 20161018 084451 4.04 0.70 20161018 084452 3.94 0.75 20161018 084454 3.93 0.70 20161018 084455 3.94 0.66 20161018 084456 3.90 0.64 20161018 084457 3.81 0.67 20161018 084459 3.74 0.68 20161018 084500 3.92 0.70 20161018 084501 4.22 0.73 20161018 084504 4.82 0.76 20161018 084505 5.26 0.76 20161018 084506 5.71 0.77 20161018 084507 6.27 0.78 20161018 084508 6.99 0.78 20161018 084509 7.67 0.78 20161018 084510 8.41 0.78 20161018 084511 9.19 0.78 20161018 084512 10.10 0.78 20161018 084515 12.30 0.74 20161018 084516 12.61 0.73 20161018 084517 12.68 0.73 20161018 084518 12.72 0.72 20161018 084519 12.84 0.68 20161018 084520 13.09 0.64 20161018 084521 12.73 0.67 20161018 084522 12.51 0.69 20161018 084523 12.41 0.71 20161018 084524 12.28 0.70 20161018 084525 12.05 0.67 20161018 084526 11.83 0.65 20161018 084527 11.47 0.64 20161018 084528 10.60 0.63 20161018 084529 9.82 0.62 20161018 084530 9.02 0.59 20161018 084531 8.56 0.58 20161018 084532 8.07 0.58 20161018 084533 7.51 0.60 20161018 084534 7.25 0.58 20161018 084535 7.39 0.53 20161018 084536 7.64 0.49 20161018 084537 7.91 0.45 20161018 084538 7.84 0.45 20161018 084539 7.89 0.43 20161018 084540 8.17 0.39 20161018 084541 8.72 0.36 20161018 084542 9.28 0.35 20161018 084543 9.84 0.36 20161018 084544 10.70 0.41 20161018 084545 11.90 0.47 20161018 084546 13.11 0.53 20161018 084547 13.82 0.58 20161018 084548 12.84 0.61 20161018 084549 12.05 0.66 20161018 084550 11.46 0.74 20161018 084551 11.37 0.80 20161018 084552 11.31 0.84 20161018 084553 11.23 0.88 20161018 084555 11.15 0.89 20161018 084556 11.12 0.91 20161018 084557 11.15 0.89 20161018 084558 11.13 0.87 20161018 084559 10.81 0.86 20161018 084600 10.52 0.86 20161018 084601 10.28 0.87 20161018 084602 9.86 0.82 20161018 084603 9.26 0.74 20161018 084604 8.44 0.63 20161018 084605 7.52 0.53 20161018 084606 6.79 0.48 20161018 084607 6.20 0.45 20161018 084608 5.50 0.44 20161018 084609 3.86 0.51 20161018 084610 2.30 0.57 20161018 084611 0.64 0.62 20161018 084612 1.09 0.62 20161018 084613 3.02 0.61 20161018 084614 5.18 0.59 20161018 084615 6.76 0.59 20161018 084616 8.16 0.59 20161018 084617 9.51 0.57 20161018 084618 10.83 0.55 20161018 084619 11.55 0.50 20161018 084620 12.26 0.44 20161018 084621 12.97 0.39 20161018 084622 13.68 0.43 20161018 084623 14.25 0.53 20161018 210409 4.84 0.76 20161018 210410 4.84 0.75 20161018 210411 4.83 0.74 20161018 210412 4.83 0.74 20161018 210413 4.84 0.73 20161018 210414 4.86 0.72 20161018 210415 4.88 0.71 20161018 210416 4.90 0.70 20161018 210417 4.93 0.69 20161018 210418 4.98 0.68 20161018 210419 5.03 0.67 20161018 210420 5.07 0.65 20161018 210421 5.13 0.63 20161018 210422 5.16 0.61 20161018 210423 5.19 0.61 20161018 210424 5.21 0.60 20161018 210425 5.22 0.59 20161018 210426 5.18 0.57 20161018 210427 5.14 0.55 20161018 210428 5.11 0.53 20161018 210429 5.05 0.51 20161018 210430 5.00 0.50 20161018 210431 4.93 0.48 20161018 210432 4.86 0.47 20161018 210433 4.78 0.46 20161018 210434 4.69 0.46 20161018 210435 4.58 0.45 20161018 210436 4.32 0.45 20161018 210437 4.06 0.45 20161018 210438 3.82 0.45 20161018 210439 3.58 0.45 20161018 210440 3.32 0.44 20161018 210441 3.06 0.44 20161018 210442 2.78 0.44 20161018 210443 2.49 0.43 20161018 210444 2.20 0.42 20161018 210445 1.97 0.42 20161018 210446 1.87 0.41 20161018 210447 1.81 0.40 20161018 210448 1.73 0.40 20161018 210449 1.66 0.40 20161018 210450 1.60 0.40 20161018 210451 1.55 0.39 20161018 210452 1.50 0.39 20161018 210455 1.39 0.39 20161018 210456 1.34 0.39 20161018 210457 1.34 0.39 20161018 210500 1.33 0.40 20161018 210501 1.34 0.40 20161018 210503 1.33 0.40 20161018 210505 1.35 0.40 20161018 210507 1.30 0.41 20161018 210508 1.26 0.41 20161018 210509 1.22 0.41 20161018 210511 1.15 0.42 20161018 210515 1.04 0.42 20161018 210516 1.03 0.43 20161018 210517 1.04 0.43 20161018 210518 1.05 0.43 20161018 210520 1.04 0.43 20161018 210528 0.89 0.44 20161018 210531 0.56 0.44 20161018 210535 0.34 0.44 20161018 210536 0.51 0.44 20161018 210538 1.31 0.44 20161018 210542 2.60 0.44 20161018 210546 3.36 0.44 20161018 210547 3.58 0.44 20161018 210550 3.55 0.45 20161018 210553 3.52 0.45 20161018 210555 3.54 0.45 20161018 210556 3.56 0.44 20161018 210557 3.59 0.44 20161018 210558 3.50 0.44 20161018 210559 3.37 0.44 20161018 210600 3.26 0.44 20161018 210601 3.15 0.44 20161018 210604 2.91 0.44 20161018 210605 2.83 0.44 20161018 210608 2.58 0.43 20161018 210613 2.02 0.42 20161018 210619 1.36 0.41 20161018 210620 1.27 0.41 20161018 210622 1.07 0.41 20161018 210623 0.94 0.40 20161018 210624 0.84 0.40 20161018 210625 0.68 0.40 20161018 210626 0.51 0.39 20161018 210627 0.37 0.39 20161018 210628 0.27 0.39 20161018 210630 0.51 0.38 20161018 210631 0.72 0.37 20161018 210632 0.91 0.37 20161018 210634 1.37 0.36 20161018 210638 1.87 0.33 20161018 210639 1.91 0.32 20161018 210640 1.77 0.29 20161018 210641 1.62 0.26 20161018 210650 1.50 0.02 20161018 210652 1.61 0.03 20161018 210659 1.87 0.03 20161018 210700 1.75 0.04 20161018 210701 1.66 0.04 20161018 210702 1.55 0.04 20161018 210720 5.10 0.95 20161018 210721 5.12 0.94 20161018 210722 5.15 0.93 20161018 210723 5.19 0.93 20161018 210724 5.23 0.92 20161018 210725 5.27 0.91 20161018 210726 5.32 0.90 20161018 210727 5.34 0.89 20161018 210728 5.37 0.88 20161018 210729 5.42 0.87 20161018 210730 5.36 0.86 20161018 210732 5.23 0.84 20161018 210733 5.13 0.83 20161018 210734 4.99 0.81 20161018 210735 4.83 0.78 20161018 210736 4.68 0.75 20161018 210737 4.56 0.73 20161018 210738 4.37 0.71 20161018 210739 4.19 0.69 20161018 210740 4.01 0.67 20161018 210741 3.89 0.65 20161018 210742 3.86 0.64 20161018 210743 3.87 0.63 20161018 210744 3.89 0.61 20161018 210745 3.80 0.59 20161018 210746 3.77 0.57 20161018 210747 3.81 0.53 20161018 210751 3.74 0.50 20161018 210753 4.04 0.49 20161018 210801 5.52 2.40 20161018 210802 5.61 2.41 20161018 210803 5.73 2.43 20161018 210804 5.85 2.46 20161018 210805 5.99 2.48 20161018 210806 6.12 2.50 20161018 210807 6.27 2.51 20161018 210808 6.42 2.53 20161018 210809 6.55 2.54 20161018 210810 6.66 2.56 20161018 210811 6.79 2.57 20161018 210812 6.87 2.59 20161018 210813 6.93 2.61 20161018 210814 6.98 2.62 20161018 210815 7.05 2.64 20161018 210816 7.14 2.65 20161018 210817 7.23 2.67 20161018 210818 7.33 2.68 20161018 210819 7.41 2.70 20161018 210820 7.50 2.72 20161018 210821 7.59 2.73 20161018 210823 7.69 2.75 20161018 210824 7.79 2.76 20161018 210825 7.86 2.77 20161018 210826 7.96 2.79 20161018 210827 8.04 2.80 20161018 210828 8.12 2.82 20161018 210829 8.21 2.83 20161018 210830 8.29 2.84 20161018 210831 8.37 2.85 20161018 210832 8.45 2.87 20161018 210833 8.55 2.88 20161018 210834 8.69 2.89 20161018 210835 8.83 2.91 20161018 210836 8.95 2.92 20161018 210837 9.09 2.93 20161018 210838 9.23 2.95 20161018 210839 9.37 2.96 20161018 210840 9.50 2.97 20161018 210841 9.64 2.99 20161018 210842 9.77 3.00 20161018 210843 9.89 3.01 20161018 210844 9.99 3.03 20161018 210845 10.06 3.04 20161018 210846 10.16 3.05 20161018 210847 10.27 3.06 20161018 210848 10.39 3.07 20161018 210849 10.50 3.09 20161018 210850 10.59 3.10 20161018 210851 10.67 3.11 20161018 210852 10.74 3.13 20161018 210853 10.81 3.14 20161018 210854 10.83 3.15 20161018 210855 10.86 3.16 20161018 210856 10.93 3.17 20161018 210857 11.00 3.18 20161018 210858 11.08 3.20 20161018 210859 11.17 3.21 20161018 210900 11.26 3.22 20161018 210901 11.37 3.22 20161018 210905 11.74 3.25 20161018 210906 11.82 3.25 20161018 210907 11.89 3.25 20161018 210908 11.95 3.25 20161018 210909 12.03 3.26 20161018 210910 12.09 3.25 20161018 210911 12.15 3.25 20161018 210912 12.20 3.25 20161018 210914 12.28 3.25 20161018 210915 12.27 3.24 20161018 210916 12.21 3.22 20161018 210917 12.15 3.21 20161018 210918 12.09 3.20 20161018 210919 11.99 3.19 20161018 210920 11.90 3.18 20161018 210921 11.85 3.17 20161018 210922 11.78 3.16 20161018 210923 11.71 3.15 20161018 210924 11.65 3.14 20161018 210925 11.59 3.12 20161018 210926 11.55 3.11 20161018 210927 11.50 3.10 20161018 210928 11.46 3.09 20161018 210929 11.42 3.08 20161018 210930 11.37 3.07 20161018 210931 11.31 3.05 20161018 210932 11.24 3.04 20161018 210933 11.17 3.02 20161018 210934 11.09 3.01 20161018 210935 11.01 3.00 20161018 210936 10.98 2.99 20161018 210937 10.96 2.98 20161018 210938 10.93 2.96 20161018 210939 10.89 2.95 20161018 210940 10.84 2.94 20161018 210941 10.81 2.93 20161018 210942 10.77 2.92 20161018 210943 10.75 2.91 20161018 210944 10.72 2.90 20161018 210945 10.68 2.89 20161018 210946 10.65 2.88 20161018 210947 10.63 2.87 20161018 210948 10.60 2.86 20161018 210949 10.59 2.85 20161018 210950 10.57 2.83 20161018 210951 10.55 2.82 20161018 210952 10.53 2.81 20161018 210953 10.52 2.80 20161018 210954 10.51 2.79 20161018 210955 10.49 2.79 20161018 210956 10.46 2.78 20161018 210957 10.44 2.77 20161018 210958 10.42 2.76 20161018 210959 10.40 2.75 20161018 211000 10.38 2.74 20161018 211001 10.36 2.73 20161018 211002 10.34 2.72 20161018 211004 10.33 2.72 20161018 211005 10.33 2.71 20161018 211006 10.33 2.70 20161018 211007 10.32 2.69 20161018 211008 10.29 2.68 20161018 211009 10.26 2.67 20161018 211010 10.23 2.66 20161018 211011 10.20 2.65 20161018 211012 10.18 2.64 20161018 211013 10.16 2.64 20161018 211014 10.14 2.63 20161018 211015 10.11 2.62 20161018 211016 10.07 2.61 20161018 211017 10.04 2.60 20161018 211018 10.04 2.59 20161018 211019 10.02 2.58 20161018 211021 9.97 2.57 20161018 211022 9.92 2.56 20161018 211023 9.88 2.55 20161018 211024 9.85 2.54 20161018 211025 9.82 2.53 20161018 211026 9.79 2.52 20161018 211027 9.75 2.52 20161018 211028 9.72 2.51 20161018 211029 9.70 2.50 20161018 211030 9.68 2.49 20161018 211031 9.67 2.49 20161018 211032 9.65 2.48 20161018 211033 9.63 2.47 20161018 211034 9.61 2.46 20161018 211035 9.57 2.45 20161018 211036 9.52 2.44 20161018 211037 9.45 2.43 20161018 211038 9.42 2.43 20161018 211039 9.45 2.42 20161018 211040 9.47 2.42 20161018 211041 9.50 2.41 20161018 211042 9.52 2.41 20161018 211043 9.53 2.40 20161018 211044 9.53 2.40 20161018 211045 9.55 2.39 20161018 211046 9.56 2.39 20161018 211047 9.57 2.38 20161018 211048 9.57 2.38 20161018 211049 9.52 2.37 20161018 211050 9.49 2.36 20161018 211051 9.45 2.35 20161018 211052 9.42 2.34 20161018 211053 9.38 2.34 20161018 211055 9.35 2.33 20161018 211056 9.31 2.32 20161018 211057 9.26 2.32 20161018 211058 9.20 2.31 20161018 211059 9.14 2.31 20161018 211100 9.12 2.30 20161018 211101 9.13 2.30 20161018 211102 9.13 2.30 20161018 211103 9.14 2.29 20161018 211104 9.15 2.29 20161018 211105 9.18 2.28 20161018 211106 9.21 2.28 20161018 211107 9.21 2.28 20161018 211108 9.23 2.27 20161018 211109 9.25 2.27 20161018 211110 9.28 2.26 20161018 211111 9.26 2.25 20161018 211112 9.24 2.25 20161018 211113 9.21 2.24 20161018 211114 9.19 2.24 20161018 211115 9.16 2.23 20161018 211116 9.13 2.23 20161018 211117 9.11 2.22 20161018 211118 9.11 2.21 20161018 211119 9.10 2.21 20161018 211120 9.10 2.20 20161018 211121 9.00 2.19 20161018 211122 8.90 2.18 20161018 211123 8.77 2.17 20161018 211124 8.65 2.16 20161018 211125 8.52 2.15 20161018 211126 8.38 2.14 20161018 211127 8.28 2.13 20161018 211128 8.15 2.12 20161018 211129 8.03 2.11 20161018 211130 7.90 2.10 20161018 211131 7.77 2.09 20161018 211132 7.68 2.08 20161018 211133 7.55 2.08 20161018 211134 7.43 2.07 20161019 070505 5.86 0.84 20161019 070506 4.32 0.92 20161019 070507 3.50 0.98 20161019 070508 3.84 1.00 20161019 070509 4.90 1.01 20161019 070510 6.52 1.10 20161019 070511 8.48 1.21 20161019 070512 10.28 1.29 20161019 070513 11.33 1.32 20161019 070514 12.06 1.34 20161019 070515 12.54 1.36 20161019 070516 13.25 1.40 20161019 070517 14.28 1.46 20161019 070518 15.44 1.53 20161019 070519 16.64 1.60 20161019 070520 16.87 1.63 20161019 070521 16.69 1.65 20161019 070522 16.45 1.67 20161019 070523 16.36 1.68 20161019 070524 16.29 1.69 20161019 070525 16.06 1.71 20161019 070526 15.79 1.73 20161019 070527 15.49 1.75 20161019 070528 15.39 1.80 20161019 070529 15.48 1.86 20161019 070530 15.70 1.94 20161019 070531 15.87 1.98 20161019 070532 16.01 1.99 20161019 070533 16.26 2.00 20161019 070534 16.54 2.01 20161019 070535 16.63 2.02 20161019 070536 16.56 2.03 20161019 070537 16.31 2.06 20161019 070538 16.59 2.09 20161019 070539 17.00 2.14 20161019 070540 17.41 2.18 20161019 070541 17.47 2.22 20161019 070542 16.40 2.23 20161019 070543 15.50 2.21 20161019 070544 15.03 2.18 20161019 070545 14.91 2.13 20161019 070546 14.83 2.09 20161019 070547 14.68 2.08 20161019 070548 14.15 2.11 20161019 070549 13.81 2.12 20161019 070550 13.38 2.12 20161019 070551 12.78 2.09 20161019 070552 12.01 2.07 20161019 070554 11.61 2.07 20161019 070555 11.35 2.06 20161019 070556 10.88 2.06 20161019 070557 10.53 2.02 20161019 070558 10.26 1.97 20161019 070559 9.93 1.90 20161019 070600 9.94 1.90 20161019 070601 10.11 1.91 20161019 070602 10.22 1.92 20161019 070603 10.25 1.91 20161019 070604 10.18 1.88 20161019 070605 10.17 1.86 20161019 070606 10.35 1.86 20161019 070607 10.72 1.86 20161019 070608 11.00 1.86 20161019 070609 11.15 1.86 20161019 070610 11.14 1.86 20161019 070611 11.02 1.87 20161019 070612 10.92 1.87 20161019 070613 10.77 1.85 20161019 070614 10.58 1.82 20161019 070615 10.51 1.77 20161019 070616 10.65 1.72 20161019 070617 10.87 1.66 20161019 070618 10.76 1.64 20161019 070619 10.54 1.64 20161019 070620 10.33 1.63 20161019 070621 10.19 1.63 20161019 070622 10.22 1.61 20161019 070623 10.27 1.58 20161019 070624 10.33 1.53 20161019 070625 10.21 1.51 20161019 070626 9.99 1.53 20161019 070627 9.77 1.57 20161019 070628 9.62 1.59 20161019 070629 9.71 1.55 20161019 070630 9.84 1.50 20161019 070631 9.99 1.44 20161019 070632 10.01 1.43 20161019 070633 10.09 1.43 20161019 070634 10.14 1.43 20161019 070635 9.99 1.42 20161019 070636 9.49 1.42 20161019 070637 8.88 1.42 20161019 070638 8.30 1.43 20161019 070639 7.53 1.43 20161019 070640 6.83 1.41 20161019 070641 6.24 1.38 20161019 070642 6.22 1.34 20161019 070643 6.83 1.31 20161019 070645 7.55 1.30 20161019 070646 7.83 1.31 20161019 070647 7.40 1.32 20161019 070648 6.73 1.33 20161019 070649 6.16 1.34 20161019 070650 5.72 1.36 20161019 070651 5.01 1.36 20161019 070652 4.63 1.36 20161019 070654 4.39 1.38 20161019 070655 4.36 1.39 20161019 070656 4.15 1.40 20161019 070657 3.64 1.40 20161019 070658 3.69 1.34 20161019 070659 3.83 1.30 20161019 070700 3.99 1.29 20161019 070701 4.14 1.29 20161019 070702 4.25 1.30 20161019 070703 4.36 1.31 20161019 070704 4.30 1.32 20161019 070705 3.86 1.33 20161019 070706 3.64 1.34 20161019 070707 3.59 1.35 20161019 070708 3.99 1.34 20161019 070709 4.59 1.30 20161019 070710 5.11 1.27 20161019 070711 5.25 1.24 20161019 070712 4.96 1.28 20161019 070713 4.65 1.29 20161019 070714 4.48 1.30 20161019 070715 4.55 1.30 20161019 070716 5.16 1.32 20161019 070717 5.50 1.33 20161019 070718 5.76 1.35 20161019 070719 6.11 1.32 20161019 070720 6.65 1.28 20161019 070721 7.12 1.27 20161019 070722 7.26 1.28 20161019 070723 7.26 1.30 20161019 070724 7.43 1.31 20161019 070725 7.70 1.31 20161019 070726 7.71 1.33 20161019 070727 7.86 1.35 20161019 070728 7.94 1.37 20161019 070729 8.17 1.39 20161019 070730 8.57 1.41 20161019 070731 9.24 1.43 20161019 070732 9.95 1.45 20161019 070733 10.32 1.47 20161019 070734 10.43 1.52 20161019 070736 10.49 1.57 20161019 070737 10.56 1.63 20161019 070738 10.63 1.69 20161019 070739 10.70 1.73 20161019 070740 10.75 1.75 20161019 070747 12.17 1.89 20161019 070748 11.94 1.94 20161019 070749 11.83 1.98 20161019 070750 11.63 1.99 20161019 070751 11.54 1.96 20161019 070752 11.33 1.91 20161019 070753 11.15 1.85 20161019 070754 10.96 1.85 20161019 070755 10.67 1.89 20161019 070756 10.40 1.92 20161019 070757 10.25 1.95 20161019 070758 9.99 1.91 20161019 070759 9.83 1.86 20161019 070800 9.81 1.83 20161019 070801 9.93 1.81 20161019 070802 9.97 1.85 20161019 070803 9.99 1.91 20161019 070804 9.97 1.98 20161019 070805 10.00 2.00 20161019 070806 10.06 1.98 20161019 070807 10.15 1.95 20161019 070808 10.28 1.95 20161019 070809 10.45 1.99 20161019 070810 10.58 2.05 20161019 070811 10.69 2.13 20161019 070812 10.88 2.18 20161019 070813 11.21 2.20 20161019 070814 11.41 2.22 20161019 070815 11.53 2.24 20161019 070816 11.67 2.26 20161019 070817 11.72 2.28 20161019 070818 11.73 2.30 20161019 070819 12.22 2.38 20161019 070820 12.91 2.46 20161019 070821 13.31 2.51 20161019 070822 13.61 2.56 20161019 070823 13.90 2.61 20161019 070824 14.34 2.69 20161019 070826 14.82 2.77 20161019 070827 14.47 2.79 20161019 070828 14.23 2.81 20161019 070829 14.23 2.83 20161019 070830 14.58 2.87 20161019 070831 15.14 2.94 20161019 070832 15.60 3.01 20161019 070833 15.89 3.06 20161019 070834 14.80 3.03 20161019 070835 14.06 3.00 20161019 070836 13.71 2.97 20161019 070837 13.72 2.93 20161019 070838 13.56 2.91 20161019 070839 13.20 2.88 20161019 070840 12.60 2.85 20161019 070841 12.11 2.82 20161019 070842 11.69 2.79 20161019 070843 11.21 2.76 20161019 070844 11.13 2.79 20161019 070845 11.20 2.85 20161019 070846 11.38 2.92 20161019 070847 12.03 2.98 20161019 070848 12.74 3.01 20161019 070849 13.33 3.09 20161019 070850 13.61 3.16 20161019 070851 14.29 3.31 20161019 070852 15.20 3.45 20161019 070853 16.30 3.62 20161019 070854 17.44 3.76 20161019 070855 18.64 3.93 20161019 070856 19.70 4.07 20161019 070857 20.59 4.17 20161019 070858 22.00 4.23 20161019 070859 23.41 4.28 20161019 070900 24.79 4.33 20161019 070901 25.00 4.35 20161019 070902 24.81 4.34 20161019 070903 24.92 4.34 20161019 070904 25.30 4.33 20161019 070905 24.18 4.29 20161019 070906 22.98 4.23 20161019 070907 21.63 4.15 20161019 070908 20.18 4.07 20161019 070909 18.83 4.01 20161019 070910 17.25 3.93 20161019 070911 15.64 3.85 20161019 070912 13.92 3.78 20161019 070913 12.24 3.70 20161019 070914 10.31 3.61 20161019 070915 9.57 3.49 20161019 070917 9.20 3.41 20161019 070918 8.83 3.33 20161019 070919 8.62 3.29 20161019 070920 8.05 3.25 20161019 070921 7.64 3.19 20161019 070922 7.37 3.12 20161019 070923 7.69 3.05 20161019 070924 8.10 2.99 20161019 070925 8.85 2.92 20161019 070926 9.53 2.87 20161019 070927 9.99 2.86 20161019 070928 10.32 2.84 20161019 070929 10.47 2.81 20161019 070930 10.42 2.73 20161019 070931 10.30 2.68 20161019 070932 9.96 2.63 20161019 070933 9.69 2.61 20161019 070934 9.31 2.60 20161019 070935 8.80 2.59 20161019 070936 7.83 2.56 20161019 070937 6.08 2.50 20161019 070938 4.71 2.46 20161019 070939 3.20 2.42 20161019 070940 2.64 2.39 20161019 070941 3.07 2.35 20161019 070942 4.17 2.29 20161019 070943 5.09 2.27 20161019 070944 5.43 2.32 20161019 070945 5.93 2.37 20161019 070946 6.31 2.41 20161019 070947 6.76 2.45 20161019 070948 7.15 2.49 20161019 070949 7.35 2.55 20161019 070950 7.72 2.59 20161019 070951 8.66 2.59 20161019 070952 9.31 2.59 20161019 070953 9.80 2.59 20161019 070955 10.34 2.68 20161019 070956 10.59 2.73 20161019 070957 10.83 2.72 20161019 070958 11.03 2.68 20161019 070959 11.07 2.65 20161019 071000 10.97 2.65 20161019 071001 10.85 2.70 20161019 071002 10.88 2.73 20161019 071003 11.02 2.74 20161019 071004 10.61 2.75 20161019 071005 9.73 2.74 20161019 071007 9.05 2.74 20161019 071008 8.86 2.75 20161019 071009 9.20 2.75 20161019 071010 9.46 2.76 20161019 071011 9.72 2.76 20161019 071012 9.62 2.72 20161019 071013 9.40 2.67 20161019 071014 9.21 2.63 20161019 071015 9.26 2.61 20161019 071016 9.35 2.61 20161019 071017 9.32 2.61 20161019 071018 9.25 2.62 20161019 071019 9.83 2.62 20161019 071020 10.50 2.62 20161019 071021 11.17 2.61 20161019 071022 11.38 2.57 20161019 071023 11.43 2.51 20161019 071024 11.48 2.44 20161019 071025 11.46 2.41 20161019 071026 11.27 2.44 20161019 071027 11.04 2.49 20161019 071028 10.85 2.51 20161019 071029 11.48 2.53 20161019 071030 12.16 2.58 20161019 071031 12.72 2.63 20161019 071032 13.32 2.68 20161019 071033 13.99 2.71 20161019 071034 14.79 2.75 20161019 071035 15.47 2.79 20161019 071036 15.48 2.81 20161019 071037 15.22 2.83 20161019 071039 15.09 2.88 20161019 071040 15.20 2.87 20161019 071041 15.53 2.85 20161019 071042 15.89 2.81 20161019 071043 15.98 2.85 20161019 071044 16.05 2.90 20161019 071045 16.16 2.95 20161019 071046 16.03 2.99 20161019 071047 15.89 3.03 20161019 071048 15.96 3.07 20161019 071049 15.89 3.09 20161019 071050 15.29 3.08 20161019 071051 14.97 3.07 20161019 071052 14.85 3.06 20161019 071053 15.23 3.02 20161019 071054 15.51 2.99 20161019 071055 15.71 2.98 20161019 071056 15.96 2.99 20161019 071058 16.34 3.01 20161019 071059 16.78 3.02 20161019 071100 17.24 3.04 20161019 071101 17.43 3.08 20161019 071102 17.71 3.11 20161019 071103 18.10 3.12 20161019 071109 23.36 3.12 20161019 071112 24.12 3.09 20161019 071113 23.76 3.04 20161019 071114 23.68 2.99 20161019 071115 23.68 2.98 20161019 071116 23.68 2.97 20161019 071117 23.60 2.95 20161019 071118 23.27 2.91 20161019 071119 22.82 2.86 20161019 071120 22.26 2.79 20161019 071121 21.49 2.76 20161019 071122 20.89 2.74 20161019 071123 20.37 2.73 20161019 071124 19.87 2.71 20161019 071125 19.36 2.70 20161019 071126 18.83 2.69 20161019 071127 18.30 2.67 20161019 071128 17.81 2.61 20161019 071129 17.34 2.55 20161019 071130 16.87 2.49 20161019 071131 16.44 2.47 20161019 071132 16.02 2.44 20161019 071133 15.60 2.39 20161019 071134 15.14 2.35 20161019 071135 14.27 2.31 20161019 071136 13.42 2.28 20161019 071137 12.63 2.26 20161019 071138 11.78 2.25 20161019 071139 10.91 2.24 20161019 071140 10.07 2.23 20161019 071141 9.76 2.22 20161019 071142 9.86 2.21 20161019 071143 10.04 2.21 20161019 071144 10.26 2.20 20161019 071145 10.37 2.19 20161019 071146 10.46 2.18 20161019 071147 10.62 2.17 20161019 071149 10.42 2.17 20161019 071150 10.04 2.16 20161019 071151 9.67 2.15 20161019 071152 9.38 2.14 20161019 071153 9.42 2.13 20161019 071154 9.46 2.14 20161019 071155 9.74 2.15 20161019 071156 10.32 2.15 20161019 071157 10.82 2.14 20161019 071158 11.24 2.12 20161019 071159 11.49 2.13 20161019 071200 11.71 2.16 20161019 071201 11.96 2.21 20161019 071202 12.18 2.24 20161019 071203 12.22 2.20 20161019 071204 12.18 2.15 20161019 071205 12.18 2.10 20161019 071206 11.87 2.10 20161019 071207 11.48 2.10 20161019 071208 11.05 2.10 20161019 071209 11.09 2.12 20161019 071210 11.70 2.17 20161019 071211 12.30 2.22 20161019 071212 12.60 2.25 20161019 071213 12.30 2.21 20161019 071214 12.14 2.19 20161019 071215 12.13 2.18 20161019 071216 12.17 2.21 20161019 071217 12.20 2.23 20161019 071218 12.25 2.24 20161019 071219 12.25 2.24 20161019 071220 12.12 2.23 20161019 071221 11.96 2.20 20161019 071222 11.78 2.16 20161019 071223 11.92 2.17 20161019 071224 12.24 2.18 20161019 071225 12.72 2.21 20161019 071226 13.28 2.22 20161019 071227 13.65 2.21 20161019 071228 13.97 2.20 20161019 071229 14.21 2.19 20161019 071230 14.31 2.15 20161019 071231 14.55 2.13 20161019 071232 14.91 2.12 20161019 071233 15.28 2.18 20161019 071234 15.41 2.29 20161019 071235 15.37 2.41 20161019 071236 15.67 2.15 20161019 071237 16.10 1.66 20161019 071239 16.43 1.31 20161019 071240 16.67 1.15 20161019 071241 17.06 1.40 20161019 071242 17.44 1.67 20161019 071243 17.83 1.97 20161019 071244 17.88 2.21 20161019 071245 17.86 2.23 20161019 071246 17.85 2.21 20161019 071247 17.81 2.19 20161019 071248 17.74 2.17 20161019 071249 17.68 2.12 20161019 071250 17.69 2.04 20161019 071251 18.12 2.00 20161019 071252 18.66 2.04 20161019 071253 19.05 2.14 20161019 071254 18.47 2.12 20161019 071255 18.01 2.09 20161019 071256 17.74 2.05 20161019 071257 17.60 2.01 20161019 071258 17.21 1.95 20161019 071259 16.79 1.87 20161019 071300 16.34 1.78 20161019 071301 15.80 1.66 20161019 071302 15.13 1.53 20161019 071303 14.49 1.42 20161019 071304 14.35 1.36 20161019 071305 14.46 1.31 20161019 071306 14.46 1.24 20161019 071307 14.39 1.15 20161019 071311 15.16 0.91 20161019 071312 15.37 0.95 20161019 071313 15.86 1.01 20161019 071314 16.06 1.07 20161019 071315 15.79 1.10 20161019 071316 15.42 1.13 20161019 071317 14.80 1.13 20161019 071318 14.55 1.08 20161019 071319 14.19 0.99 20161019 071320 13.77 0.83 20161019 071321 13.56 0.79 20161019 071322 13.43 0.82 20161019 071323 13.27 0.87 20161019 071324 13.22 0.92 20161019 071325 13.44 0.94 20161019 071327 13.88 0.95 20161019 071328 13.64 0.83 20161019 071330 13.48 0.71 20161019 071331 13.58 0.62 20161019 071332 13.67 0.53 20161019 071333 13.75 0.45 20161019 071334 13.76 0.39 20161019 071335 13.63 0.37 20161019 071336 13.46 0.42 20161019 071337 13.38 0.48 20161019 071338 13.28 0.52 20161019 071339 12.71 0.52 20161019 071340 12.20 0.52 20161019 071341 11.78 0.51 20161019 071342 11.38 0.53 20161019 071343 10.89 0.56 20161019 071345 9.75 0.71 20161019 071346 10.21 0.79 20161019 071347 10.67 0.91 20161019 071348 11.13 1.07 20161019 071349 10.96 0.95 20161019 071350 10.48 0.77 20161019 071353 9.79 0.39 20161019 071354 10.07 0.45 20161019 071355 10.17 0.53 20161019 071356 9.73 0.63 20161019 071357 9.41 0.72 20161019 071358 9.22 0.80 20161019 071359 8.97 0.77 20161019 071400 8.73 0.71 20161019 071401 8.53 0.64 20161019 071412 6.63 0.95 20161019 071413 6.81 1.16 20161019 071414 7.01 1.33 20161019 071415 7.14 1.47 20161019 071416 7.25 1.51 20161019 071417 7.35 1.53 20161019 071418 7.47 1.54 20161019 071419 7.59 1.61 20161019 071421 7.62 1.70 20161019 071422 7.54 1.78 20161019 071423 7.46 1.83 20161019 071424 7.67 1.86 20161019 071425 7.99 1.89 20161019 071426 8.45 1.91 20161019 071427 7.99 1.92 20161019 071428 7.63 1.95 20161019 071429 7.20 1.98 20161019 071430 6.99 2.01 20161019 071431 6.99 2.02 20161019 071432 7.03 2.02 20161019 071433 6.98 2.01 20161019 071434 6.59 2.02 20161019 071435 6.10 2.03 20161019 071436 5.60 2.03 20161019 071437 5.80 2.04 20161019 071438 6.22 2.04 20161019 071439 6.70 2.06 20161019 071440 7.04 2.07 20161019 071441 7.22 2.06 20161019 071442 7.24 2.04 20161019 071443 7.07 2.03 20161019 071444 6.82 2.06 20161019 071445 6.68 2.10 20161019 071446 6.51 2.15 20161019 071447 6.48 2.10 20161019 071448 6.48 2.04 20161019 071449 6.47 2.01 20161019 071450 6.81 2.00 20161019 071451 7.38 2.00 20161019 071452 7.99 2.00 20161019 071453 8.36 2.00 20161019 071454 8.16 1.96 20161019 071455 8.05 1.90 20161019 071456 7.87 1.84 20161019 071457 7.87 1.87 20161019 071458 7.92 1.89 20161019 071459 7.99 1.90 20161019 071500 8.24 1.90 20161019 071501 8.58 1.92 20161019 071502 8.92 1.95 20161019 071503 9.18 1.99 20161019 071504 9.16 2.00 20161019 071505 8.95 1.99 20161019 071506 8.74 1.99 20161019 071507 8.66 1.97 20161019 071508 8.76 1.97 20161019 071509 9.02 1.98 20161019 071511 9.45 2.01 20161019 071512 9.95 2.00 20161019 071513 10.40 1.98 20161019 071514 10.73 1.96 20161019 071515 10.60 1.98 20161019 071516 10.57 2.01 20161019 071517 10.65 2.04 20161019 071518 10.68 2.08 20161019 071519 10.68 2.10 20161019 071520 10.68 2.09 20161019 071521 10.47 2.06 20161019 071522 10.04 2.05 20161019 071523 9.66 2.05 20161019 071524 9.42 2.06 20161019 071525 9.67 2.10 20161019 071526 9.76 2.14 20161019 071527 9.70 2.16 20161019 071528 9.52 2.13 20161019 071529 9.39 2.10 20161019 071530 9.33 2.09 20161019 071531 9.40 2.08 20161019 071532 9.70 2.09 20161019 071533 9.98 2.09 20161019 071534 10.19 2.10 20161019 071535 9.72 2.14 20161019 071536 9.19 2.19 20161019 071537 8.58 2.24 20161019 071538 8.05 2.22 20161019 071539 7.53 2.17 20161019 071540 7.09 2.11 20161019 071541 6.94 2.07 20161019 071542 7.12 2.06 20161019 071543 7.12 2.05 20161019 071544 7.01 2.05 20161019 071545 7.04 2.08 20161019 071546 7.08 2.10 20161019 071547 7.11 2.10 20161019 071548 7.31 2.05 20161019 071549 7.71 2.00 20161019 071550 8.18 1.96 20161019 071551 8.35 1.98 20161019 071552 8.33 2.01 20161019 071553 8.40 2.01 20161019 071554 8.51 1.98 20161019 071555 8.40 1.90 20161019 071556 8.33 1.82 20161019 071557 8.37 1.73 20161019 071558 8.16 1.65 20161019 071559 7.84 1.56 20161019 071600 7.48 1.52 20161019 071602 7.49 1.54 20161019 071603 7.71 1.59 20161019 071604 7.82 1.64 20161019 071605 7.82 1.65 20161019 071606 7.74 1.56 20161019 071607 7.77 1.50 20161019 071608 7.89 1.47 20161019 071610 6.99 1.10 20161019 071611 6.51 0.95 20161019 090128 4.93 0.45 20161019 090129 5.25 0.51 20161019 090130 5.70 0.55 20161019 090131 6.43 0.52 20161019 090132 6.70 0.48 20161019 090133 6.99 0.44 20161019 090134 7.00 0.42 20161019 090135 7.10 0.42 20161019 090136 7.22 0.42 20161019 090137 7.27 0.42 20161019 090138 7.60 0.42 20161019 090139 7.93 0.42 20161019 090140 8.27 0.42 20161019 090141 8.12 0.38 20161019 090142 7.86 0.34 20161019 090143 7.48 0.30 20161019 090144 7.19 0.28 20161019 090145 6.36 0.28 20161019 090146 5.42 0.29 20161019 090147 4.60 0.29 20161019 090148 4.03 0.27 20161019 090149 3.61 0.25 20161019 090150 3.03 0.24 20161019 090151 2.40 0.25 20161019 090152 2.21 0.24 20161019 090153 2.32 0.23 20161019 090154 2.84 0.21 20161019 090155 3.04 0.21 20161019 090156 3.56 0.22 20161019 090157 4.18 0.23 20161019 090158 4.98 0.24 20161019 090159 5.93 0.25 20161019 090200 6.65 0.26 20161019 090201 7.37 0.28 20161019 090202 7.86 0.29 20161019 090203 8.13 0.29 20161019 090204 8.46 0.30 20161019 090205 8.80 0.32 20161019 090207 9.16 0.33 20161019 090208 9.51 0.34 20161019 090209 9.87 0.35 20161019 090210 10.31 0.37 20161019 090211 10.81 0.39 20161019 090212 11.33 0.43 20161019 090213 11.71 0.48 20161019 090214 11.93 0.54 20161019 090215 12.05 0.62 20161019 090216 12.13 0.66 20161019 090217 12.55 0.64 20161019 090218 13.20 0.63 20161019 090219 13.75 0.61 20161019 090220 14.10 0.66 20161019 090221 14.44 0.74 20161019 090222 14.58 0.80 20161019 090223 14.62 0.83 20161019 090224 14.73 0.81 20161019 090225 14.80 0.79 20161019 090226 14.88 0.77 20161019 090227 14.92 0.80 20161019 090228 14.90 0.83 20161019 090229 14.86 0.85 20161019 090230 14.85 0.87 20161019 090231 14.84 0.90 20161019 090232 14.77 0.90 20161019 090233 14.56 0.90 20161019 090234 14.13 0.90 20161019 090235 13.72 0.91 20161019 090236 13.50 0.91 20161019 090237 13.01 0.91 20161019 090238 12.37 0.92 20161019 090239 11.59 0.92 20161019 090240 10.80 0.93 20161019 090241 10.21 0.93 20161019 090242 9.72 0.94 20161019 090243 9.44 0.94 20161019 090245 9.61 1.01 20161019 090246 9.77 1.07 20161019 090247 9.45 1.10 20161019 090248 8.87 1.10 20161019 090249 8.43 1.10 20161019 090250 8.21 1.10 20161019 090251 8.10 1.06 20161019 090252 7.92 1.02 20161019 090253 7.70 0.98 20161019 090254 7.71 0.99 20161019 090255 7.91 1.01 20161019 090256 8.15 1.03 20161019 090258 8.26 1.06 20161019 090259 7.94 1.08 20161019 090300 7.65 1.11 20161019 090301 7.38 1.13 20161019 090302 7.62 1.14 20161019 090303 7.90 1.14 20161019 090304 8.11 1.15 20161019 090305 8.27 1.16 20161019 090306 8.45 1.18 20161019 090307 8.72 1.22 20161019 090308 9.05 1.27 20161019 090309 8.99 1.25 20161019 090310 8.73 1.21 20161019 090311 8.61 1.19 20161019 090312 8.50 1.19 20161019 090313 8.23 1.19 20161019 090314 7.84 1.18 20161019 090315 7.45 1.16 20161019 090316 7.83 1.15 20161019 090317 8.29 1.16 20161019 090318 8.72 1.17 20161019 090319 8.59 1.20 20161019 090320 8.44 1.21 20161019 090321 8.29 1.23 20161019 090324 7.79 1.29 20161019 090325 7.79 1.29 20161019 090326 7.89 1.25 20161019 090327 8.05 1.20 20161019 090328 8.27 1.16 20161019 090329 8.55 1.17 20161019 090330 8.82 1.22 20161019 090331 8.94 1.26 20161019 090332 9.10 1.29 20161019 090333 9.47 1.29 20161019 090334 9.83 1.28 20161019 090335 10.11 1.28 20161019 090336 9.97 1.28 20161019 090337 9.82 1.27 20161019 090338 9.75 1.27 20161019 090339 9.82 1.27 20161019 090340 9.83 1.26 20161019 090341 9.72 1.26 20161019 090342 9.71 1.26 20161019 090343 9.48 1.30 20161019 090344 9.16 1.34 20161019 090345 8.76 1.38 20161019 090346 8.74 1.38 20161019 090347 8.86 1.38 20161019 090349 9.12 1.37 20161019 090350 9.45 1.38 20161019 090351 9.89 1.41 20161019 090352 10.36 1.45 20161019 090353 10.82 1.49 20161019 090354 10.85 1.49 20161019 090355 10.90 1.48 20161019 090356 11.00 1.47 20161019 090357 11.26 1.45 20161019 090358 11.66 1.42 20161019 090359 12.02 1.40 20161019 090400 12.31 1.37 20161019 090401 12.36 1.34 20161019 090402 12.37 1.34 20161019 090403 12.33 1.35 20161019 090404 12.22 1.34 20161019 090405 12.16 1.30 20161019 090406 12.20 1.26 20161019 090407 12.25 1.23 20161019 090408 12.12 1.21 20161019 090409 12.08 1.19 20161019 090410 12.12 1.18 20161019 090411 12.01 1.20 20161019 090412 11.77 1.22 20161019 090413 11.51 1.23 20161019 090414 11.20 1.21 20161019 090415 10.86 1.17 20161019 090417 10.22 1.17 20161019 090419 9.74 1.19 20161019 090420 9.35 1.18 20161019 090421 8.57 1.11 20161019 090422 7.75 1.05 20161019 090423 6.93 1.00 20161019 090424 6.32 0.98 20161019 090425 6.02 0.96 20161019 090428 5.21 0.97 20161019 090429 4.50 0.99 20161019 090430 4.17 1.01 20161019 090431 4.31 0.98 20161019 090432 4.55 0.92 20161019 090433 4.81 0.86 20161019 090434 5.26 0.80 20161019 090435 6.16 0.73 20161019 090436 7.27 0.67 20161019 090437 8.53 0.63 20161019 090439 9.30 0.58 20161019 090440 10.10 0.52 20161019 090441 10.92 0.45 20161019 090442 11.81 0.40 20161019 090443 12.80 0.36 20161019 090444 13.72 0.30 20161019 090445 14.88 0.24 20161019 090446 15.84 0.21 20161019 090447 16.23 0.18 20161019 090448 16.38 0.17 20161019 193156 4.98 0.55 20161019 193157 5.09 0.74 20161019 193158 5.18 0.90 20161019 193159 5.26 1.03 20161019 193200 5.31 1.11 20161019 193201 5.34 1.17 20161019 193202 5.34 1.24 20161019 193203 5.29 1.29 20161019 193204 5.23 1.34 20161019 193205 5.18 1.38 20161019 193206 5.13 1.42 20161019 193207 5.09 1.45 20161019 193208 5.05 1.48 20161019 193209 5.03 1.51 20161019 193210 5.02 1.54 20161019 193211 5.02 1.56 20161019 193212 5.03 1.59 20161019 193213 5.05 1.60 20161019 193214 5.08 1.61 20161019 193215 5.11 1.63 20161019 193216 5.14 1.66 20161019 193217 5.17 1.70 20161019 193218 5.20 1.74 20161019 193219 5.22 1.77 20161019 193220 5.23 1.79 20161019 193221 5.23 1.82 20161019 193222 5.23 1.84 20161019 193223 5.24 1.85 20161019 193224 5.25 1.85 20161019 193225 5.27 1.86 20161019 193226 5.29 1.86 20161019 193227 5.30 1.87 20161019 193228 5.30 1.87 20161019 193229 5.30 1.88 20161019 193230 5.31 1.88 20161019 193231 5.32 1.89 20161019 193232 5.34 1.89 20161019 193233 5.34 1.89 20161019 193234 5.34 1.90 20161019 193235 5.33 1.90 20161019 193236 5.33 1.91 20161019 193237 5.32 1.91 20161019 193238 5.32 1.91 20161019 193240 5.32 1.92 20161019 193241 5.31 1.92 20161019 193242 5.31 1.93 20161019 193243 5.30 1.93 20161019 193244 5.30 1.93 20161019 193245 5.30 1.94 20161019 193246 5.30 1.94 20161019 193247 5.29 1.94 20161019 193248 5.29 1.95 20161019 193249 5.28 1.95 20161019 193250 5.29 1.95 20161019 193251 5.29 1.95 20161019 193252 5.29 1.96 20161019 193253 5.28 1.96 20161019 193254 5.26 1.96 20161019 193255 5.24 1.96 20161019 193256 5.22 1.96 20161019 193257 5.21 1.97 20161019 193258 5.20 1.97 20161019 193259 5.19 1.98 20161019 193300 5.19 1.98 20161019 193301 5.18 1.98 20161019 193302 5.16 1.98 20161019 193303 5.15 1.98 20161019 193304 5.11 1.98 20161019 193305 5.08 1.98 20161019 193306 5.06 1.98 20161019 193307 5.03 1.98 20161019 193308 5.01 1.98 20161019 193309 4.98 1.98 20161019 193310 4.96 1.98 20161019 193311 4.93 1.98 20161019 193312 4.91 1.98 20161019 193313 4.89 1.98 20161019 193314 4.90 1.99 20161019 193315 4.91 1.99 20161019 193316 4.93 1.99 20161019 193317 4.94 1.99 20161019 193318 4.96 1.99 20161019 193319 4.97 1.99 20161019 193320 4.98 1.99 20161019 193321 4.99 1.99 20161019 193322 5.00 1.99 20161019 193323 5.01 1.99 20161019 193324 5.04 1.99 20161019 193325 5.07 1.99 20161019 193327 5.13 1.99 20161019 193328 5.18 2.00 20161019 193329 5.22 2.00 20161019 193331 5.27 2.00 20161019 193332 5.31 2.00 20161019 193333 5.33 2.00 20161019 193334 5.35 2.00 20161019 193335 5.38 2.00 20161019 193336 5.42 2.00 20161019 193337 5.46 2.00 20161019 193338 5.51 2.01 20161019 193339 5.56 2.01 20161019 193340 5.60 2.01 20161019 193341 5.63 2.01 20161019 193342 5.66 2.01 20161019 193343 5.69 2.01 20161019 193344 5.72 2.01 20161019 193345 5.71 2.01 20161019 193346 5.70 2.01 20161019 193347 5.69 2.01 20161019 193348 5.67 2.01 20161019 193349 5.63 2.01 20161019 193350 5.59 2.01 20161019 193351 5.56 2.01 20161019 193352 5.55 2.01 20161019 193353 5.54 2.01 20161019 193354 5.54 2.00 20161019 193355 5.52 2.00 20161019 193356 5.50 2.01 20161019 193357 5.49 2.01 20161019 193358 5.48 2.01 20161019 193359 5.46 2.01 20161019 193400 5.45 2.01 20161019 193401 5.43 2.01 20161019 193402 5.43 2.01 20161019 193403 5.41 2.01 20161019 193404 5.40 2.01 20161019 193405 5.40 2.01 20161019 193406 5.40 2.01 20161019 193407 5.41 2.01 20161019 193408 5.40 2.01 20161019 193409 5.40 2.01 20161019 193410 5.38 2.01 20161019 193411 5.37 2.01 20161019 193412 5.37 2.01 20161019 193413 5.36 2.01 20161019 193414 5.36 2.01 20161019 193415 5.36 2.01 20161019 193416 5.36 2.01 20161019 193417 5.36 2.01 20161019 193418 5.36 2.01 20161019 193419 5.35 2.01 20161019 193421 5.35 2.01 20161019 193422 5.35 2.01 20161019 193423 5.34 2.01 20161019 193424 5.34 2.01 20161019 193425 5.33 2.01 20161019 193426 5.33 2.01 20161019 193427 5.34 2.01 20161019 193428 5.34 2.01 20161019 193429 5.34 2.01 20161019 193430 5.34 2.01 20161019 193431 5.35 2.01 20161019 193432 5.35 2.02 20161019 193433 5.35 2.02 20161019 193434 5.35 2.02 20161019 193435 5.35 2.02 20161019 193436 5.37 2.02 20161019 193437 5.40 2.02 20161019 193438 5.43 2.02 20161019 193439 5.46 2.02 20161019 212707 3.01 0.13 20161019 212715 3.81 0.18 20161019 212719 3.83 0.19 20161019 212721 3.87 0.20 20161019 212722 3.93 0.20 20161019 212723 4.07 0.21 20161019 212724 4.21 0.21 20161019 212725 4.35 0.21 20161019 212726 4.52 0.21 20161019 212727 4.68 0.20 20161019 212728 4.85 0.19 20161019 212729 5.00 0.21 20161019 212730 5.15 0.23 20161019 212731 5.30 0.26 20161019 212732 5.42 0.34 20161019 212733 5.47 0.49 20161019 212734 5.53 0.63 20161019 212735 5.58 0.75 20161019 212736 5.64 0.80 20161019 212737 5.71 0.84 20161019 212738 5.75 0.86 20161019 212739 5.82 0.89 20161019 212740 5.87 0.90 20161019 212741 5.93 0.92 20161019 212743 5.98 0.93 20161019 212744 6.01 0.95 20161019 212745 6.05 0.96 20161019 212746 6.09 0.97 20161019 212747 6.14 0.99 20161019 212748 6.18 1.00 20161019 212749 6.22 1.01 20161019 212750 6.25 1.02 20161019 212751 6.29 1.03 20161019 212752 6.34 1.04 20161019 212753 6.39 1.05 20161019 212754 6.46 1.06 20161019 212755 6.53 1.07 20161019 212756 6.60 1.08 20161019 212757 6.67 1.09 20161019 212758 6.74 1.10 20161019 212759 6.81 1.11 20161019 212800 6.88 1.12 20161019 212801 6.95 1.12 20161019 212802 7.03 1.13 20161019 212803 7.12 1.14 20161019 212804 7.15 1.15 20161019 212805 7.18 1.15 20161019 212806 7.21 1.16 20161019 212807 7.24 1.16 20161019 212808 7.27 1.17 20161019 212809 7.30 1.17 20161019 212810 7.34 1.18 20161019 212811 7.37 1.18 20161019 212812 7.41 1.18 20161019 212813 7.46 1.18 20161019 212814 7.45 1.18 20161019 212815 7.44 1.18 20161019 212816 7.43 1.18 20161019 212817 7.42 1.18 20161019 212818 7.41 1.17 20161019 212819 7.40 1.17 20161019 212820 7.39 1.17 20161019 212821 7.39 1.16 20161019 212822 7.40 1.16 20161019 212823 7.40 1.16 20161019 212824 7.42 1.15 20161019 212825 7.45 1.14 20161019 212826 7.47 1.14 20161019 212827 7.49 1.13 20161019 212828 7.52 1.12 20161019 212829 7.56 1.11 20161019 212830 7.60 1.10 20161019 212831 7.62 1.08 20161019 212832 7.64 1.06 20161019 212834 7.65 1.04 20161019 212835 7.65 1.02 20161019 212836 7.65 1.00 20161019 212837 7.66 0.97 20161019 212842 7.68 1.06 20161019 212843 7.70 1.10 20161019 212844 7.71 1.13 20161019 212845 7.71 1.14 20161019 212846 7.70 1.12 20161019 212847 7.69 1.11 20161019 212848 7.68 1.11 20161019 212849 7.67 1.11 20161019 212850 7.66 1.11 20161019 212851 7.65 1.11 20161019 212852 7.63 1.11 20161019 212853 7.62 1.10 20161019 212854 7.61 1.10 20161019 212855 7.56 1.08 20161019 212856 7.45 1.07 20161019 212857 7.33 1.06 20161019 212858 7.20 1.05 20161019 212859 7.05 1.04 20161019 212900 6.92 1.02 20161019 212901 6.79 1.01 20161019 212902 6.67 0.99 20161019 212903 6.56 0.97 20161019 212904 6.44 0.96 20161019 212905 6.30 0.94 20161019 212906 6.12 0.91 20161019 212907 5.98 0.89 20161019 212908 5.81 0.87 20161019 212909 5.63 0.85 20161019 212910 5.46 0.82 20161019 212911 5.29 0.80 20161019 212912 5.12 0.77 20161019 212913 4.95 0.75 20161019 212914 4.79 0.72 20161019 212915 4.66 0.69 20161019 212916 4.69 0.67 20161019 212917 4.71 0.64 20161019 212918 4.74 0.62 20161019 212919 4.77 0.60 20161019 212920 4.81 0.58 20161019 212921 4.89 0.56 20161019 212922 4.97 0.54 20161019 212924 5.04 0.50 20161019 212925 5.11 0.47 20161019 212926 5.22 0.43 20161019 212927 5.27 0.41 20161019 212928 5.30 0.38 20161019 212929 5.30 0.36 20161019 212956 6.88 0.79 20161019 212957 7.11 0.90 20161019 212958 7.21 0.93 20161019 212959 7.29 0.94 20161019 213000 7.39 0.94 20161019 213001 7.49 0.94 20161019 213002 7.59 0.94 20161019 213003 7.69 0.95 20161019 213004 7.78 0.95 20161019 213005 7.86 0.95 20161019 213006 7.94 0.96 20161019 213007 8.01 0.98 20161019 213008 8.09 1.01 20161019 213009 8.15 1.02 20161019 213010 8.22 1.03 20161019 213011 8.29 1.03 20161019 213012 8.35 1.02 20161019 213013 8.42 1.01 20161019 213014 8.48 1.00 20161019 213015 8.54 1.00 20161019 213016 8.62 1.00 20161019 213017 8.70 1.00 20161019 213018 8.72 0.99 20161019 213019 8.73 0.98 20161019 213020 8.75 0.96 20161019 213021 8.76 0.95 20161019 213022 8.78 0.94 20161019 213023 8.81 0.91 20161019 213024 8.83 0.87 20161019 213025 8.85 0.82 20161019 213026 8.87 0.77 20161019 213028 8.94 0.64 20161019 213029 8.93 0.59 20161019 213030 8.91 0.54 20161019 213033 8.79 0.49 20161019 213034 8.74 0.48 20161019 213035 8.68 0.47 20161019 213036 8.64 0.45 20161019 213037 8.62 0.45 20161019 213038 8.61 0.44 20161019 213039 8.60 0.45 20161019 213040 8.62 0.48 20161019 213042 8.65 0.57 20161019 213043 8.65 0.62 20161019 213044 8.66 0.68 20161019 213046 8.68 0.80 20161019 213048 8.72 0.88 20161019 213049 8.74 0.91 20161019 213050 8.79 0.93 20161019 213051 8.84 0.96 20161019 213052 8.88 0.98 20161019 213053 8.93 1.01 20161019 213054 8.97 1.03 20161019 213055 9.00 1.03 20161019 213056 9.05 1.04 20161019 213057 9.08 1.04 20161019 213058 9.12 1.03 20161019 213059 9.16 1.02 20161019 213100 9.16 1.00 20161019 213101 9.15 0.98 20161019 213102 9.13 0.96 20161019 213103 9.13 0.94 20161019 213104 9.12 0.91 20161019 213105 9.11 0.88 20161019 213106 9.10 0.85 20161019 213107 9.10 0.81 20161019 213108 9.13 0.77 20161019 213109 9.15 0.73 20161019 213110 9.15 0.70 20161019 213118 9.00 0.46 20161019 213119 8.98 0.56 20161019 213120 9.01 0.79 20161019 213123 9.23 1.89 20161019 213124 9.32 2.39 20161019 213125 9.42 2.43 20161019 213126 9.53 2.43 20161019 213127 9.61 2.44 20161019 213128 9.69 2.45 20161019 213129 9.76 2.47 20161019 213130 9.82 2.49 20161019 213131 9.87 2.50 20161019 213132 9.85 2.49 20161019 213133 9.83 2.49 20161019 213134 9.80 2.49 20161019 213135 9.78 2.49 20161019 213136 9.76 2.49 20161019 213137 9.74 2.48 20161019 213138 9.73 2.48 20161019 213139 9.73 2.47 20161019 213140 9.72 2.47 20161019 213141 9.72 2.46 20161019 213142 9.72 2.46 20161019 213143 9.70 2.45 20161019 213144 9.69 2.45 20161019 213145 9.67 2.44 20161019 213146 9.65 2.43 20161019 213147 9.64 2.43 20161019 213148 9.64 2.42 20161019 213149 9.64 2.41 20161019 213150 9.63 2.40 20161019 213151 9.63 2.40 20161019 213152 9.61 2.39 20161019 213153 9.58 2.38 20161019 213154 9.56 2.37 20161019 213155 9.54 2.36 20161019 213156 9.51 2.35 20161019 213157 9.49 2.34 20161019 213158 9.46 2.33 20161019 213159 9.45 2.32 20161019 213200 9.45 2.31 20161019 213201 9.46 2.30 20161019 213202 9.46 2.29 20161019 213203 9.42 2.28 20161019 213204 9.37 2.27 20161019 213205 9.31 2.26 20161019 213206 9.29 2.25 20161019 213207 9.29 2.24 20161019 213208 9.27 2.23 20161019 213209 9.26 2.22 20161019 213210 9.23 2.21 20161019 213211 9.20 2.20 20161019 213212 9.18 2.19 20161019 213214 9.15 2.18 20161019 213215 9.11 2.16 20161019 213216 9.08 2.15 20161019 213217 9.04 2.14 20161019 213218 9.01 2.13 20161019 213219 8.98 2.12 20161019 213220 8.93 2.11 20161019 213221 8.89 2.10 20161019 213222 8.86 2.09 20161019 213223 8.82 2.08 20161019 213224 8.78 2.07 20161019 213225 8.74 2.06 20161019 213226 8.70 2.05 20161019 213227 8.64 2.04 20161019 213228 8.59 2.03 20161019 213229 8.52 2.02 20161019 213230 8.48 2.01 20161019 213231 8.41 2.00 20161019 213232 8.35 1.99 20161019 213233 8.29 1.98 20161019 213234 8.22 1.97 20161019 213235 8.16 1.96 20161019 213236 8.13 1.95 20161019 213237 8.07 1.94 20161019 213238 8.01 1.93 20161019 213239 7.94 1.92 20161019 213240 7.87 1.91 20161019 213241 7.83 1.90 20161019 213242 7.76 1.89 20161019 213243 7.71 1.88 20161019 213244 7.64 1.87 20161019 213245 7.59 1.86 20161019 213246 7.56 1.85 20161019 213247 7.51 1.84 20161019 213248 7.46 1.84 20161019 213249 7.39 1.83 20161019 213250 7.33 1.82 20161019 213251 7.27 1.81 20161019 213252 7.21 1.80 20161019 213253 7.17 1.79 20161019 213254 7.11 1.78 20161019 213255 7.05 1.77 20161019 213256 7.01 1.77 20161019 213257 6.95 1.76 20161019 213258 6.89 1.75 20161019 213259 6.83 1.74 20161019 213300 6.78 1.73 20161019 213301 6.74 1.72 20161019 213302 6.68 1.71 20161019 213303 6.62 1.70 20161019 213305 6.57 1.69 20161019 213306 6.51 1.68 20161019 213307 6.45 1.68 20161019 213308 6.36 1.67 20161019 213309 6.28 1.66 20161019 213310 6.21 1.65 20161019 213311 6.12 1.64 20161019 213312 6.06 1.63 20161019 213313 5.99 1.62 20161019 213314 5.92 1.61 20161019 213315 5.85 1.60 20161019 213316 5.78 1.59 20161019 213317 5.71 1.59 20161019 213318 5.60 1.58 20161019 213319 5.50 1.57 20161019 213320 5.39 1.56 20161019 213321 5.33 1.55 20161019 213322 5.25 1.54 20161019 213323 5.16 1.53 20161019 213324 5.07 1.52 20161019 213325 4.97 1.51 20161019 213326 4.89 1.50 20161019 213327 4.80 1.49 20161019 213328 4.70 1.48 20161019 213329 4.61 1.48 20161019 213330 4.53 1.47 20161019 213331 4.43 1.46 20161019 213332 4.32 1.45 20161019 213333 4.21 1.44 20161019 213334 4.11 1.43 20161019 213335 4.02 1.43 20161019 213336 3.92 1.42 20161019 213337 3.81 1.41 20161019 213338 3.73 1.40 20161019 213339 3.68 1.40 20161019 213340 3.61 1.39 20161019 213341 3.54 1.38 20161019 213342 3.46 1.37 20161019 213343 3.40 1.36 20161019 213344 3.31 1.36 20161019 213345 3.21 1.35 20161019 213346 3.11 1.34 20161019 213347 3.02 1.34 20161019 213348 2.96 1.33 20161019 213349 2.91 1.32 20161019 213350 2.88 1.32 20161019 213351 2.87 1.31 20161019 213352 2.86 1.31 20161019 213353 2.82 1.30 20161019 213355 2.80 1.30 20161019 213356 2.77 1.30 20161019 213357 2.73 1.29 20161019 213358 2.68 1.28 20161019 213359 2.63 1.27 20161019 213400 2.63 1.27 20161019 213401 2.68 1.26 20161019 213402 2.75 1.25 20161019 213403 2.83 1.24 20161019 213404 2.87 1.24 20161019 213405 2.88 1.23 20161019 213406 2.93 1.22 20161019 213407 2.97 1.22 20161019 213408 2.99 1.21 20161019 213409 3.00 1.21 20161019 213410 3.03 1.21 20161019 213411 3.07 1.21 20161019 213412 3.11 1.20 20161019 213413 3.19 1.20 20161019 213414 3.27 1.20 20161019 213415 3.34 1.20 20161019 213416 3.39 1.19 20161019 213417 3.48 1.19 20161019 213418 3.56 1.19 20161019 213419 3.65 1.19 20161019 213420 3.71 1.19 20161019 213421 3.79 1.19 20161019 213422 3.78 1.20 20161019 213423 3.77 1.20 20161019 213424 3.78 1.20 20161019 213425 3.78 1.20 20161019 213426 3.80 1.20 20161019 213427 3.83 1.20 20161019 213428 3.87 1.20 20161019 213429 3.93 1.20 20161019 213430 4.00 1.20 20161019 213431 4.07 1.20 20161019 213432 4.11 1.20 20161019 213433 4.14 1.20 20161019 213434 4.17 1.21 20161019 213435 4.21 1.21 20161019 213436 4.25 1.21 20161019 213437 4.29 1.21 20161019 213438 4.33 1.22 20161019 213439 4.37 1.22 20161019 213440 4.41 1.23 20161019 213441 4.45 1.23 20161019 213442 4.49 1.24 20161019 213443 4.55 1.24 20161019 213444 4.61 1.25 20161019 213446 4.66 1.25 20161019 213447 4.71 1.26 20161019 213448 4.75 1.26 20161019 213449 4.80 1.26 20161019 213450 4.85 1.27 20161019 213451 4.91 1.27 20161019 213452 4.96 1.28 20161019 213453 5.00 1.28 20161019 213454 5.08 1.29 20161019 213455 5.18 1.30 20161019 213456 5.27 1.31 20161019 213457 5.37 1.32 20161019 213458 5.47 1.32 20161019 213459 5.54 1.33 20161019 213500 5.62 1.34 20161019 213501 5.70 1.35 20161019 213502 5.76 1.36 20161019 213503 5.83 1.37 20161019 213504 5.90 1.38 20161019 213505 5.98 1.39 20161019 213506 6.06 1.39 20161019 213507 6.16 1.40 20161019 213508 6.25 1.41 20161019 213509 6.32 1.42 20161019 213510 6.40 1.43 20161019 213511 6.49 1.44 20161019 213512 6.56 1.45 20161019 213513 6.64 1.46 20161019 213514 6.72 1.47 20161019 213515 6.79 1.48 20161019 213516 6.74 1.48 20161019 213517 6.69 1.49 20161019 213518 6.66 1.49 20161019 213519 6.61 1.50 20161019 213520 6.56 1.50 20161019 213521 6.51 1.50 20161019 213522 6.44 1.50 20161019 213523 6.37 1.50 20161019 213524 6.31 1.50 20161019 213525 6.24 1.50 20161019 213526 6.17 1.50 20161019 213527 6.13 1.50 20161019 213528 6.10 1.50 20161019 213529 6.07 1.50 20161019 213530 6.06 1.50 20161019 213531 6.06 1.50 20161019 213532 6.07 1.50 20161019 213533 6.07 1.50 20161019 213534 6.10 1.50 20161019 213536 6.14 1.50 20161019 213537 6.17 1.50 20161019 213538 6.24 1.50 20161019 213539 6.31 1.50 20161019 213540 6.39 1.50 20161019 213541 6.48 1.50 20161019 213542 6.56 1.51 20161019 213543 6.66 1.51 20161019 213544 6.74 1.52 20161019 213545 6.82 1.52 20161019 213546 6.91 1.52 20161019 213547 7.04 1.53 20161019 213548 7.13 1.54 20161019 213549 7.09 1.54 20161019 213550 7.05 1.54 20161019 213551 7.00 1.54 20161019 213552 6.93 1.54 20161019 213553 6.85 1.54 20161019 213554 6.81 1.54 20161019 213555 6.72 1.54 20161019 213556 6.66 1.54 20161019 213557 6.59 1.54 20161019 213558 6.50 1.53 20161019 213559 6.42 1.53 20161019 213600 6.30 1.53 20161019 213601 6.17 1.52 20161019 213602 6.08 1.52 20161019 213603 5.96 1.52 20161019 213604 5.85 1.52 20161019 213605 5.71 1.51 20161019 213606 5.58 1.50 20161019 213607 5.44 1.50 20161019 213608 5.27 1.49 20161019 213609 5.15 1.49 20161019 213610 5.03 1.48 20161019 213611 5.02 1.48 20161019 213612 5.02 1.48 20161019 213613 5.00 1.47 20161019 213614 4.99 1.47 20161019 213615 4.98 1.46 20161019 213616 4.96 1.45 20161019 213617 4.94 1.44 20161019 213618 4.87 1.43 20161019 213619 4.79 1.42 20161019 213620 4.72 1.41 20161019 213621 4.63 1.39 20161019 213622 4.56 1.37 20161019 213623 4.48 1.35 20161019 213624 4.42 1.34 20161019 213625 4.35 1.32 20161019 213627 4.27 1.31 20161019 213630 4.08 1.26 20161019 213631 4.00 1.24 20161019 213632 3.91 1.21 20161019 213633 3.87 1.20 20161019 213634 3.89 1.17 20161019 213635 3.93 1.16 20161019 213636 4.00 1.14 20161019 213637 4.09 1.13 20161019 213638 4.16 1.13 20161019 213639 4.24 1.12 20161019 213640 4.31 1.12 20161019 213641 4.40 1.13 20161019 213642 4.47 1.13 20161019 213643 4.58 1.14 20161019 213644 4.66 1.15 20161019 213645 4.68 1.17 20161019 213646 4.70 1.18 20161019 213647 4.70 1.19 20161019 213648 4.70 1.21 20161019 213649 4.68 1.21 20161019 213650 4.65 1.22 20161019 213651 4.61 1.23 20161019 213652 4.55 1.24 20161019 213653 4.53 1.24 20161019 213654 4.51 1.25 20161019 213655 4.45 1.25 20161019 213656 4.39 1.25 20161019 213657 4.31 1.25 20161019 213658 4.28 1.25 20161019 213659 4.23 1.25 20161019 213700 4.20 1.25 20161019 213701 4.18 1.24 20161019 213702 4.18 1.24 20161019 213703 4.18 1.24 20161019 213704 4.19 1.24 20161019 213705 4.22 1.23 20161019 213706 4.34 1.23 20161019 213707 4.53 1.23 20161019 213708 4.76 1.23 20161019 213709 4.94 1.23 20161019 213710 5.16 1.23 20161019 213711 5.33 1.23 20161019 213712 5.53 1.23 20161019 213713 5.70 1.23 20161019 213714 5.89 1.24 20161019 213715 6.07 1.24 20161019 213716 6.25 1.25 20161019 213718 6.41 1.25 20161019 213719 6.57 1.26 20161019 213720 6.71 1.27 20161019 213721 6.83 1.27 20161019 213722 6.92 1.28 20161019 213723 7.03 1.29 20161019 213724 7.13 1.29 20161019 213725 7.23 1.30 20161019 213726 7.30 1.30 20161019 213727 7.39 1.31 20161019 213728 7.45 1.32 20161019 213729 7.46 1.32 20161019 213730 7.39 1.32 20161019 213731 7.32 1.32 20161019 213732 7.26 1.32 20161019 213733 7.20 1.32 20161019 213734 7.15 1.31 20161019 213735 7.09 1.31 20161019 213736 7.05 1.31 20161019 213737 7.02 1.28 20161019 213738 7.02 1.26 20161019 213739 7.01 1.23 20161019 213740 7.00 1.19 20161019 213745 7.11 0.89 20161019 213746 7.15 0.91 20161019 213747 7.04 0.89 20161019 213748 6.95 0.89 20161019 213749 6.88 0.88 20161019 213750 6.83 0.88 20161020 072850 11.43 0.28 20161020 072851 11.71 0.36 20161020 072852 11.66 0.43 20161020 072853 11.42 0.50 20161020 072854 10.61 0.55 20161020 072856 9.66 0.58 20161020 072857 9.08 0.58 20161020 072858 8.32 0.62 20161020 072859 7.90 0.65 20161020 072900 7.73 0.68 20161020 072901 7.46 0.68 20161020 072902 7.15 0.65 20161020 072903 6.93 0.63 20161020 072904 6.83 0.64 20161020 072905 6.92 0.69 20161020 072906 7.02 0.78 20161020 072907 7.11 0.88 20161020 072908 6.82 0.96 20161020 072909 6.45 1.02 20161020 072910 6.28 1.05 20161020 072911 6.34 1.10 20161020 072912 6.72 1.13 20161020 072913 7.02 1.16 20161020 072914 7.20 1.18 20161020 072915 7.07 1.24 20161020 072916 7.06 1.29 20161020 072917 6.87 1.32 20161020 072918 7.03 1.33 20161020 072919 7.58 1.34 20161020 072920 8.20 1.39 20161020 072921 8.92 1.46 20161020 072922 8.91 1.42 20161020 072923 9.04 1.41 20161020 072924 9.34 1.43 20161020 072925 9.65 1.48 20161020 072927 9.93 1.53 20161020 072928 10.20 1.56 20161020 072929 10.40 1.58 20161020 072930 10.65 1.58 20161020 072931 10.90 1.57 20161020 072932 11.06 1.55 20161020 072933 11.13 1.52 20161020 072934 10.85 1.52 20161020 072935 10.54 1.53 20161020 072936 10.12 1.55 20161020 072937 9.99 1.55 20161020 072938 9.69 1.54 20161020 072939 9.30 1.51 20161020 072940 8.91 1.49 20161020 072941 8.74 1.49 20161020 072942 8.63 1.49 20161020 072943 8.39 1.48 20161020 072944 7.96 1.48 20161020 072945 7.66 1.48 20161020 072946 7.49 1.48 20161020 072947 7.47 1.45 20161020 072948 7.32 1.41 20161020 072949 7.14 1.39 20161020 072950 6.85 1.38 20161020 072951 6.20 1.40 20161020 072952 5.47 1.43 20161020 072953 4.75 1.45 20161020 072954 4.48 1.44 20161020 072955 4.90 1.42 20161020 072956 5.21 1.41 20161020 072957 5.59 1.40 20161020 072958 5.72 1.42 20161020 072959 6.00 1.45 20161020 073000 6.22 1.47 20161020 073001 6.42 1.51 20161020 073002 6.38 1.54 20161020 073003 6.31 1.57 20161020 073004 6.32 1.58 20161020 073005 6.94 1.61 20161020 073006 7.67 1.64 20161020 073007 8.53 1.66 20161020 073008 8.64 1.70 20161020 073009 8.72 1.74 20161020 073010 8.96 1.76 20161020 073011 9.18 1.79 20161020 073012 9.40 1.86 20161020 073013 9.56 1.92 20161020 073014 9.80 2.01 20161020 073015 9.97 2.05 20161020 073017 10.24 2.09 20161020 073018 10.64 2.16 20161020 073019 10.97 2.23 20161020 073020 11.41 2.33 20161020 073021 11.82 2.42 20161020 073022 12.16 2.52 20161020 073023 11.86 2.56 20161020 073024 11.71 2.62 20161020 073025 11.66 2.66 20161020 073026 11.81 2.72 20161020 073027 11.96 2.80 20161020 073028 12.19 2.91 20161020 073029 12.29 3.01 20161020 073030 12.82 3.14 20161020 073031 13.50 3.24 20161020 073032 14.35 3.35 20161020 073033 14.86 3.45 20161020 073034 15.15 3.54 20161020 073035 15.64 3.66 20161020 073036 15.72 3.75 20161020 073037 15.98 3.86 20161020 073038 16.36 3.94 20161020 073039 17.13 4.05 20161020 073040 17.47 4.14 20161020 073041 17.58 4.22 20161020 073042 17.63 4.33 20161020 073043 17.65 4.36 20161020 073044 17.94 4.38 20161020 073045 18.21 4.36 20161020 073046 18.71 4.36 20161020 073047 19.08 4.45 20161020 073048 19.34 4.53 20161020 073049 19.54 4.60 20161020 073050 19.59 4.58 20161020 073051 19.73 4.57 20161020 073052 19.85 4.57 20161020 073053 20.01 4.59 20161020 073054 20.22 4.60 20161020 073055 20.37 4.58 20161020 073056 20.55 4.55 20161020 073057 20.53 4.55 20161020 073058 20.53 4.56 20161020 073059 20.51 4.57 20161020 073100 20.62 4.57 20161020 073101 21.08 4.54 20161020 073102 21.32 4.50 20161020 073103 21.49 4.44 20161020 073104 21.88 4.43 20161020 073105 22.29 4.42 20161020 073106 22.85 4.39 20161020 073108 23.10 4.35 20161020 073109 23.15 4.34 20161020 073110 23.19 4.31 20161020 073111 23.02 4.27 20161020 073112 22.25 4.29 20161020 073113 21.67 4.29 20161020 073114 21.01 4.28 20161020 073115 20.90 4.23 20161020 073116 21.10 4.15 20161020 073117 21.17 4.05 20161020 073118 21.47 3.97 20161020 073119 22.02 3.93 20161020 073120 22.39 3.88 20161020 073121 22.92 3.84 20161020 073122 23.46 3.81 20161020 073123 23.66 3.76 20161020 073124 24.24 3.73 20161020 073125 24.83 3.67 20161020 073126 24.74 3.52 20161020 073127 24.87 3.39 20161020 073128 25.02 3.28 20161020 073129 25.18 3.22 20161020 073130 25.83 3.16 20161020 073131 26.51 3.09 20161020 073132 26.83 2.98 20161020 073133 27.06 2.91 20161020 073134 27.24 2.84 20161020 073135 27.35 2.76 20161020 073136 27.15 2.70 20161020 073137 27.43 2.65 20161020 073138 28.20 2.58 20161020 073139 29.14 2.45 20161020 073140 29.69 2.33 20161020 073141 29.90 2.22 20161020 073143 26.80 2.14 20161020 073146 20.24 2.17 20161020 073147 17.96 2.19 20161020 073148 15.60 2.21 20161020 073149 13.58 2.24 20161020 073150 11.59 2.26 20161020 073151 10.16 2.32 20161020 073152 9.12 2.39 20161020 073153 9.67 2.42 20161020 073154 9.91 2.44 20161020 073155 10.70 2.46 20161020 073156 11.66 2.47 20161020 073157 12.80 2.50 20161020 073159 14.04 2.54 20161020 073200 15.46 2.59 20161020 073201 16.45 2.62 20161020 073202 17.53 2.65 20161020 073203 18.67 2.69 20161020 073204 18.42 2.71 20161020 073205 17.69 2.72 20161020 073206 17.01 2.72 20161020 073207 16.45 2.70 20161020 073208 16.06 2.65 20161020 073209 15.64 2.62 20161020 073210 15.19 2.60 20161020 073211 15.24 2.63 20161020 073212 15.15 2.66 20161020 073213 14.90 2.68 20161020 073214 14.40 2.69 20161020 073215 13.94 2.65 20161020 073216 13.65 2.58 20161020 073217 13.55 2.52 20161020 073218 13.39 2.49 20161020 073219 13.16 2.47 20161020 073220 12.95 2.45 20161020 073221 12.55 2.42 20161020 073222 12.21 2.38 20161020 073223 12.05 2.33 20161020 073224 11.93 2.27 20161020 073225 11.57 2.22 20161020 073226 10.99 2.18 20161020 073227 10.38 2.17 20161020 073228 9.76 2.16 20161020 073229 9.15 2.15 20161020 073230 8.56 2.13 20161020 073231 8.21 2.08 20161020 073232 8.08 2.01 20161020 073233 7.97 1.94 20161020 073234 7.83 1.89 20161020 073235 7.79 1.94 20161020 073236 7.86 2.00 20161020 073237 8.12 2.07 20161020 073238 8.55 2.10 20161020 073239 9.07 2.11 20161020 073240 9.59 2.10 20161020 073241 9.89 2.10 20161020 073242 9.83 2.15 20161020 073243 9.94 2.20 20161020 073249 9.36 1.94 20161020 073250 9.46 1.77 20161020 073251 9.44 1.55 20161020 073252 9.35 1.33 20161020 073253 9.61 1.43 20161020 073254 9.78 1.64 20161020 073255 9.88 1.95 20161020 073256 9.58 2.02 20161020 073257 9.30 2.02 20161020 073258 8.98 1.91 20161020 073259 8.47 1.79 20161020 073300 7.70 1.69 20161020 073301 6.94 1.62 20161020 073302 6.19 1.58 20161020 073303 5.57 1.43 20161020 073304 4.85 1.24 20161020 073305 3.94 0.98 20161020 073306 3.46 0.90 20161020 073307 3.22 0.90 20161020 073308 3.20 0.89 20161020 073309 3.43 0.86 20161020 073310 4.14 0.76 20161020 073311 4.70 0.67 20161020 073312 5.12 0.58 20161020 073313 5.74 0.54 20161020 073314 6.18 0.53 20161020 073315 6.42 0.51 20161020 073316 6.02 0.50 20161020 073317 5.11 0.50 20161020 073318 4.49 0.50 20161020 073319 4.15 0.48 20161020 073320 3.58 0.50 20161020 073321 2.97 0.55 20161020 073322 2.54 0.60 20161020 073323 2.35 0.64 20161020 073324 2.32 0.67 20161020 073325 2.39 0.69 20161020 073326 2.48 0.72 20161020 073327 2.86 0.76 20161020 073328 3.93 0.80 20161020 073329 5.21 0.84 20161020 073330 5.66 0.89 20161020 073331 6.08 0.94 20161020 073332 6.60 1.01 20161020 073333 6.93 1.09 20161020 073334 7.09 1.16 20161020 073335 7.33 1.22 20161020 073336 7.44 1.25 20161020 073337 6.63 1.23 20161020 073338 5.69 1.24 20161020 073340 4.86 1.27 20161020 073424 19.78 0.43 20161020 073425 21.05 0.44 20161020 073426 22.48 0.47 20161020 073427 23.96 0.49 20161020 073428 24.23 0.50 20161020 073429 23.14 0.56 20161020 073430 22.53 0.60 20161020 073431 22.51 0.63 20161020 073432 18.72 0.64 20161020 073433 17.32 0.66 20161020 073434 28.37 0.71 20161020 073439 38.69 0.89 20161020 073440 36.45 0.92 20161020 073441 34.43 0.96 20161020 073442 32.64 1.00 20161020 073443 31.00 1.03 20161020 073446 27.52 1.19 20161020 073447 26.50 1.27 20161020 073448 25.46 1.33 20161020 073449 24.33 1.36 20161020 073450 23.17 1.39 20161020 073451 21.99 1.42 20161020 073452 20.90 1.45 20161020 073454 20.09 1.47 20161020 073455 19.44 1.50 20161020 073456 18.83 1.53 20161020 073457 18.14 1.54 20161020 073458 17.33 1.54 20161020 073459 16.41 1.53 20161020 073500 15.59 1.56 20161020 073501 14.82 1.62 20161020 073502 14.11 1.69 20161020 073503 14.22 1.73 20161020 073504 14.72 1.74 20161020 073505 15.09 1.75 20161020 073506 15.23 1.76 20161020 073507 14.72 1.80 20161020 073508 14.24 1.85 20161020 073509 13.88 1.91 20161020 073510 13.71 1.92 20161020 073511 13.68 1.88 20161020 073512 13.64 1.84 20161020 073513 13.60 1.80 20161020 073514 13.57 1.78 20161020 073515 13.55 1.76 20161020 073516 13.54 1.76 20161020 073517 13.38 1.79 20161020 073518 13.23 1.81 20161020 073519 13.09 1.82 20161020 073520 12.57 1.82 20161020 073521 12.00 1.81 20161020 073522 11.56 1.81 20161020 073523 11.34 1.80 20161020 073524 11.55 1.77 20161020 073525 11.89 1.72 20161020 073526 12.37 1.66 20161020 073527 12.61 1.68 20161020 073528 12.63 1.72 20161020 073529 12.60 1.74 20161020 073530 12.28 1.71 20161020 073531 11.87 1.66 20161020 073532 11.60 1.63 20161020 073533 11.44 1.60 20161020 073534 11.22 1.60 20161020 073535 10.89 1.60 20161020 073536 10.45 1.59 20161020 073537 10.41 1.55 20161020 073538 10.42 1.50 20161020 073539 10.38 1.45 20161020 073540 10.33 1.42 20161020 073541 10.27 1.41 20161020 073542 10.22 1.41 20161020 073543 10.17 1.40 20161020 073545 10.01 1.34 20161020 073546 9.86 1.29 20161020 073547 9.76 1.24 20161020 073548 9.68 1.21 20161020 073549 9.49 1.19 20161020 073550 9.14 1.15 20161020 073551 8.65 1.10 20161020 073552 8.23 1.07 20161020 073553 7.96 1.05 20161020 073554 7.80 1.04 20161020 073555 7.66 1.03 20161020 073556 7.54 1.02 20161020 073557 7.44 0.99 20161020 073558 7.38 0.92 20161020 073559 7.34 0.86 20161020 073600 7.34 0.82 20161020 073601 7.18 0.80 20161020 073602 6.75 0.77 20161020 073603 6.31 0.73 20161020 073604 5.84 0.68 20161020 073605 5.46 0.68 20161020 073606 5.26 0.67 20161020 073607 5.27 0.67 20161020 073608 5.46 0.64 20161020 073609 5.56 0.62 20161020 073610 5.54 0.60 20161020 073611 5.25 0.58 20161020 073612 4.82 0.55 20161020 073613 4.51 0.50 20161020 073614 4.38 0.45 20161020 073621 7.23 0.01 20161020 073622 8.27 0.09 20161020 073623 9.08 0.18 20161020 073624 9.70 0.27 20161020 073625 10.26 0.32 20161020 073626 10.85 0.37 20161020 073627 11.45 0.42 20161020 073629 12.98 0.55 20161020 073630 14.05 0.60 20161020 195442 4.07 0.39 20161020 195443 4.30 0.44 20161020 195444 4.51 0.48 20161020 195445 4.73 0.53 20161020 195446 4.93 0.54 20161020 195447 5.14 0.55 20161020 195448 5.35 0.57 20161020 195449 5.33 0.57 20161020 195450 5.16 0.57 20161020 195451 5.03 0.57 20161020 195452 4.90 0.57 20161020 195453 4.76 0.59 20161020 195454 4.65 0.61 20161020 195455 4.56 0.62 20161020 195456 4.41 0.64 20161020 195457 4.36 0.65 20161020 195458 4.38 0.67 20161020 195459 4.57 0.69 20161020 195500 4.89 0.73 20161020 195501 5.25 0.77 20161020 195502 5.62 0.81 20161020 195503 5.98 0.85 20161020 195504 6.35 0.90 20161020 195505 6.74 0.94 20161020 195506 7.14 0.99 20161020 195507 7.54 1.04 20161020 195508 7.93 1.09 20161020 195509 8.18 1.12 20161020 195510 8.17 1.12 20161020 195511 8.15 1.12 20161020 195512 8.09 1.11 20161020 195513 8.01 1.12 20161020 195514 7.93 1.13 20161020 195515 7.87 1.15 20161020 195516 7.78 1.16 20161020 195517 7.68 1.17 20161020 195518 7.57 1.17 20161020 195519 7.48 1.16 20161020 195520 7.42 1.17 20161020 195521 7.35 1.17 20161020 195522 7.30 1.18 20161020 195523 7.24 1.18 20161020 195524 7.20 1.18 20161020 195525 7.14 1.18 20161020 195526 7.09 1.18 20161020 195527 7.04 1.18 20161020 195528 6.98 1.17 20161020 195530 6.94 1.17 20161020 195531 6.91 1.17 20161020 195532 6.88 1.16 20161020 195533 6.85 1.16 20161020 195534 6.83 1.15 20161020 195535 6.79 1.15 20161020 195536 6.76 1.14 20161020 195537 6.73 1.14 20161020 195538 6.70 1.13 20161020 195539 6.68 1.12 20161020 195540 6.67 1.12 20161020 195541 6.66 1.11 20161020 195542 6.63 1.10 20161020 195543 6.60 1.10 20161020 195544 6.56 1.09 20161020 195545 6.51 1.09 20161020 195546 6.45 1.08 20161020 195547 6.39 1.07 20161020 195548 6.34 1.06 20161020 195549 6.28 1.05 20161020 195550 6.23 1.04 20161020 195551 6.19 1.04 20161020 195552 6.16 1.03 20161020 195553 6.14 1.02 20161020 195554 6.10 1.02 20161020 195555 6.07 1.01 20161020 195556 6.04 1.00 20161020 195557 6.02 1.00 20161020 195558 6.02 1.00 20161020 195559 6.01 1.00 20161020 195600 6.02 1.00 20161020 195601 6.06 1.00 20161020 195602 6.10 1.00 20161020 195603 6.14 1.00 20161020 195604 6.19 1.01 20161020 195605 6.25 1.01 20161020 195606 6.31 1.02 20161020 195607 6.37 1.02 20161020 195608 6.41 1.03 20161020 195609 6.45 1.03 20161020 195610 6.47 1.04 20161020 195611 6.44 1.03 20161020 195612 6.41 1.03 20161020 195613 6.39 1.03 20161020 195614 6.35 1.03 20161020 195615 6.29 1.03 20161020 195616 6.24 1.03 20161020 195617 6.18 1.03 20161020 195618 6.12 1.02 20161020 195620 6.06 1.02 20161020 195621 6.00 1.02 20161020 195622 5.98 1.01 20161020 195623 5.96 1.01 20161020 195624 5.94 1.01 20161020 195625 5.92 1.00 20161020 195626 5.91 1.00 20161020 195627 5.91 0.99 20161020 195628 5.92 0.99 20161020 195629 5.91 0.99 20161020 195630 5.91 0.98 20161020 195631 5.91 0.98 20161020 195632 5.97 0.98 20161020 195633 6.02 0.98 20161020 195634 6.07 0.98 20161020 195635 6.11 0.98 20161020 195636 6.14 0.98 20161020 195637 6.16 0.99 20161020 195638 6.19 0.99 20161020 195639 6.22 0.99 20161020 195640 6.26 0.99 20161020 195641 6.30 0.99 20161020 195642 6.10 0.98 20161020 195643 5.95 0.97 20161020 195644 5.76 0.96 20161020 195645 5.58 0.95 20161020 195646 5.38 0.94 20161020 195647 5.18 0.93 20161020 195648 4.97 0.93 20161020 195649 4.78 0.93 20161020 195650 4.59 0.93 20161020 195651 4.39 0.93 20161020 195653 4.75 0.93 20161020 195654 4.99 0.94 20161020 195655 5.25 0.96 20161020 195656 5.52 1.00 20161020 195657 5.81 1.04 20161020 195658 6.11 1.08 20161020 195659 6.39 1.10 20161020 195700 6.66 1.13 20161020 195701 6.92 1.16 20161020 195702 6.95 1.17 20161020 195703 6.92 1.18 20161020 195704 6.91 1.19 20161020 195705 6.89 1.20 20161020 195706 6.86 1.21 20161020 195707 6.82 1.22 20161020 195708 6.78 1.23 20161020 195709 6.73 1.24 20161020 195711 6.69 1.25 20161020 195712 6.63 1.26 20161020 195713 6.59 1.26 20161020 195714 6.58 1.26 20161020 195715 6.57 1.25 20161020 195716 6.56 1.26 20161020 195717 6.55 1.28 20161020 195718 6.54 1.32 20161020 195719 6.54 1.36 20161020 195720 6.55 1.38 20161020 195721 6.56 1.40 20161020 195722 6.58 1.43 20161020 195723 6.59 1.44 20161020 195724 6.59 1.46 20161020 195725 6.59 1.47 20161020 195726 6.59 1.48 20161020 195727 6.60 1.48 20161020 195728 6.59 1.49 20161020 195729 6.57 1.49 20161020 195730 6.56 1.49 20161020 195731 6.54 1.49 20161020 195732 6.54 1.49 20161020 195733 6.54 1.49 20161020 195734 6.55 1.49 20161020 195735 6.55 1.49 20161020 195736 6.53 1.50 20161020 195737 6.52 1.49 20161020 195738 6.51 1.49 20161020 195739 6.49 1.49 20161020 195740 6.47 1.49 20161020 195741 6.44 1.49 20161020 195742 6.40 1.48 20161020 195743 6.37 1.48 20161020 195744 6.34 1.48 20161020 195745 6.33 1.48 20161020 195746 6.32 1.48 20161020 195747 6.31 1.48 20161020 195748 6.29 1.47 20161020 195749 6.26 1.47 20161020 195750 6.22 1.47 20161020 195751 6.18 1.47 20161020 195752 6.15 1.46 20161020 195753 6.13 1.46 20161020 195754 6.11 1.46 20161020 195755 6.09 1.46 20161020 195756 6.06 1.46 20161020 195757 6.04 1.46 20161020 195758 6.01 1.46 20161020 195759 5.99 1.46 20161020 195800 5.95 1.46 20161020 195802 5.91 1.46 20161020 195803 5.86 1.45 20161020 195804 5.81 1.45 20161020 195805 5.80 1.45 20161020 195806 5.79 1.45 20161020 195807 5.78 1.45 20161020 195808 5.76 1.45 20161020 195809 5.73 1.44 20161020 195810 5.69 1.44 20161020 195811 5.65 1.44 20161020 195812 5.62 1.44 20161020 195813 5.59 1.43 20161020 195814 5.58 1.43 20161020 195815 5.58 1.43 20161020 195816 5.58 1.43 20161020 195817 5.58 1.42 20161020 195818 5.57 1.42 20161020 195819 5.58 1.42 20161020 195820 5.58 1.41 20161020 195821 5.58 1.41 20161020 195822 5.55 1.41 20161020 195823 5.53 1.40 20161020 195824 5.51 1.40 20161020 195825 5.52 1.40 20161020 195826 5.54 1.39 20161020 195827 5.55 1.39 20161020 195828 5.56 1.39 20161020 195829 5.54 1.39 20161020 195830 5.52 1.38 20161020 195831 5.49 1.38 20161020 195832 5.49 1.38 20161020 195833 5.48 1.38 20161020 195834 5.48 1.37 20161020 195835 5.47 1.37 20161020 195836 5.45 1.37 20161020 195837 5.43 1.37 20161020 195838 5.42 1.37 20161020 195839 5.41 1.36 20161020 195840 5.41 1.36 20161020 195841 5.40 1.36 20161020 195842 5.39 1.35 20161020 195843 5.39 1.35 20161020 195844 5.39 1.35 20161020 195845 5.39 1.35 20161020 195846 5.40 1.35 20161020 195847 5.39 1.35 20161020 195848 5.39 1.35 20161020 195849 5.39 1.34 20161020 195850 5.40 1.34 20161020 195852 5.40 1.34 20161020 195853 5.40 1.34 20161020 195854 5.39 1.34 20161020 195855 5.40 1.34 20161020 195856 5.40 1.34 20161020 195857 5.41 1.34 20161020 195858 5.41 1.33 20161020 195859 5.42 1.33 20161020 195900 5.42 1.33 20161020 195901 5.42 1.33 20161020 195902 5.43 1.33 20161020 195903 5.45 1.33 20161020 195904 5.46 1.33 20161020 195905 5.47 1.33 20161020 195906 5.48 1.32 20161020 195907 5.48 1.32 20161020 195908 5.47 1.33 20161020 195909 5.46 1.33 20161020 195910 5.48 1.33 20161020 195911 5.50 1.33 20161020 195912 5.51 1.33 20161020 195913 5.51 1.33 20161020 195914 5.50 1.33 20161020 195915 5.49 1.33 20161020 195916 5.49 1.33 20161020 195917 5.50 1.33 20161020 195918 5.51 1.33 20161020 195919 5.53 1.33 20161020 195920 5.55 1.33 20161020 195921 5.59 1.33 20161020 195922 5.62 1.33 20161020 195923 5.67 1.33 20161020 195924 5.71 1.33 20161020 195925 5.74 1.34 20161020 195926 5.77 1.34 20161020 195927 5.73 1.34 20161020 195928 5.69 1.34 20161020 195929 5.66 1.34 20161020 195930 5.63 1.34 20161020 195931 5.62 1.34 20161020 195932 5.62 1.35 20161020 195933 5.62 1.35 20161020 195934 5.62 1.35 20161020 195935 5.61 1.35 20161020 195936 5.60 1.35 20161020 195937 5.57 1.35 20161020 195938 5.51 1.35 20161020 195939 5.46 1.35 20161020 195940 5.43 1.35 20161020 195941 5.40 1.36 20161020 195943 5.36 1.36 20161020 195944 5.34 1.36 20161020 195945 5.33 1.36 20161020 195946 5.32 1.36 20161020 195947 5.32 1.37 20161020 195948 5.30 1.37 20161020 195949 5.21 1.38 20161020 195950 5.12 1.38 20161020 195951 5.03 1.38 20161020 215101 6.69 0.54 20161020 215102 6.57 0.57 20161020 215103 6.44 0.62 20161020 215104 6.29 0.66 20161020 215105 6.17 0.70 20161020 215106 6.05 0.74 20161020 215107 5.94 0.79 20161020 215108 5.86 0.83 20161020 215109 5.79 0.85 20161020 215110 5.74 0.88 20161020 215111 5.71 0.91 20161020 215112 5.70 0.92 20161020 215113 5.69 0.94 20161020 215114 5.69 0.95 20161020 215115 5.68 0.96 20161020 215116 5.68 0.97 20161020 215117 5.67 0.99 20161020 215118 5.67 1.00 20161020 215119 5.69 1.01 20161020 215120 5.69 1.01 20161020 215121 5.69 1.02 20161020 215122 5.64 1.03 20161020 215123 5.59 1.03 20161020 215124 5.54 1.04 20161020 215125 5.51 1.04 20161020 215126 5.48 1.04 20161020 215128 5.45 1.04 20161020 215129 5.41 1.04 20161020 215130 5.36 1.04 20161020 215131 5.31 1.04 20161020 215132 5.25 1.04 20161020 215133 5.22 1.04 20161020 215134 5.19 1.04 20161020 215135 5.16 1.04 20161020 215136 5.13 1.03 20161020 215137 5.10 1.03 20161020 215138 5.08 1.02 20161020 215139 5.06 1.01 20161020 215140 5.03 1.01 20161020 215141 4.99 1.00 20161020 215142 4.94 1.00 20161020 215143 4.92 0.99 20161020 215144 4.93 0.99 20161020 215145 4.93 0.98 20161020 215146 4.92 0.98 20161020 215147 4.91 0.97 20161020 215148 4.91 0.97 20161020 215149 4.91 0.97 20161020 215150 4.92 0.96 20161020 215151 4.92 0.95 20161020 215152 4.90 0.94 20161020 215153 4.87 0.94 20161020 215154 4.82 0.93 20161020 215155 4.77 0.92 20161020 215156 4.74 0.92 20161020 215157 4.70 0.91 20161020 215158 4.67 0.90 20161020 215159 4.64 0.89 20161020 215200 4.60 0.89 20161020 215201 4.54 0.88 20161020 215202 4.47 0.88 20161020 215203 4.43 0.87 20161020 215204 4.42 0.86 20161020 215205 4.40 0.86 20161020 215206 4.39 0.85 20161020 215207 4.38 0.84 20161020 215208 4.37 0.84 20161020 215209 4.36 0.83 20161020 215210 4.35 0.82 20161020 215211 4.33 0.82 20161020 215212 4.33 0.81 20161020 215213 4.33 0.80 20161020 215214 4.33 0.80 20161020 215215 4.35 0.79 20161020 215216 4.36 0.79 20161020 215217 4.38 0.78 20161020 215219 4.42 0.77 20161020 215220 4.45 0.77 20161020 215221 4.49 0.76 20161020 215222 4.52 0.76 20161020 215223 4.55 0.76 20161020 215224 4.57 0.76 20161020 215225 4.62 0.75 20161020 215226 4.67 0.75 20161020 215227 4.73 0.74 20161020 215228 4.78 0.74 20161020 215229 4.82 0.74 20161020 215230 4.88 0.74 20161020 215231 4.93 0.74 20161020 215232 4.98 0.74 20161020 215233 5.02 0.74 20161020 215234 5.05 0.73 20161020 215235 5.09 0.73 20161020 215236 5.15 0.74 20161020 215237 5.21 0.74 20161020 215238 5.25 0.74 20161020 215239 5.29 0.74 20161020 215240 5.31 0.74 20161020 215241 5.35 0.73 20161020 215242 5.37 0.73 20161020 215243 5.39 0.73 20161020 215244 5.41 0.73 20161020 215245 5.43 0.73 20161020 215246 5.45 0.73 20161020 215247 5.47 0.73 20161020 215248 5.49 0.73 20161020 215249 5.53 0.73 20161020 215250 5.58 0.73 20161020 215251 5.63 0.73 20161020 215252 5.68 0.73 20161020 215253 5.72 0.73 20161020 215254 5.75 0.72 20161020 215255 5.78 0.72 20161020 215256 5.79 0.72 20161020 215257 5.80 0.71 20161020 215258 5.81 0.71 20161020 215259 5.82 0.71 20161020 215300 5.83 0.70 20161020 215301 5.84 0.70 20161020 215302 5.84 0.69 20161020 215303 5.83 0.69 20161020 215304 5.82 0.69 20161020 215305 5.80 0.68 20161020 215306 5.80 0.68 20161020 215307 5.81 0.68 20161020 215308 5.81 0.68 20161020 215310 5.82 0.67 20161020 215311 5.82 0.67 20161020 215312 5.83 0.66 20161020 215313 5.84 0.66 20161020 215314 5.84 0.66 20161020 215315 5.84 0.65 20161020 215316 5.84 0.65 20161020 215317 5.81 0.64 20161020 215319 5.72 0.63 20161020 215320 5.67 0.62 20161020 215321 5.60 0.61 20161020 215322 5.54 0.60 20161020 215323 5.48 0.59 20161020 215324 5.47 0.59 20161020 215325 5.44 0.57 20161020 215326 5.42 0.56 20161020 215327 5.34 0.55 20161020 215328 5.11 0.53 20161020 215329 4.87 0.52 20161020 215330 4.69 0.51 20161020 215331 4.46 0.50 20161020 215332 4.21 0.49 20161020 215334 3.73 0.47 20161020 215336 3.41 0.45 20161020 215337 3.25 0.44 20161020 215338 2.97 0.42 20161020 215339 2.67 0.40 20161020 215340 2.39 0.37 20161020 215341 1.90 0.36 20161020 215342 1.36 0.35 20161020 215343 1.06 0.34 20161020 215348 2.60 0.27 20161021 055351 14.44 0.74 20161021 055353 14.58 0.91 20161021 055354 14.52 1.03 20161021 055356 13.29 1.10 20161021 055357 12.44 1.07 20161021 055359 11.86 1.05 20161021 055400 11.22 0.96 20161021 055401 9.89 0.81 20161021 055402 8.46 0.64 20161021 055403 7.14 0.48 20161021 055426 3.23 0.36 20161021 055427 2.40 0.39 20161021 055428 1.87 0.37 20161021 055429 1.60 0.33 20161021 055430 1.71 0.30 20161021 055431 1.71 0.21 20161021 055432 2.28 0.11 20161021 055433 3.09 0.04 20161021 055434 3.79 -0.02 20161021 055435 3.37 -0.04 20161021 055437 2.89 -0.05 20161021 055438 2.89 -0.04 20161021 055439 3.03 -0.06 20161021 055440 2.99 -0.11 20161021 055441 2.68 -0.17 20161021 055442 2.53 -0.21 20161021 055443 2.57 -0.29 20161021 055444 2.88 -0.39 20161021 055445 3.39 -0.47 20161021 055446 3.86 -0.57 20161021 055447 3.71 -0.61 20161021 055448 3.70 -0.67 20161021 055449 4.04 -0.68 20161021 055450 4.42 -0.75 20161021 055451 4.81 -0.80 20161021 055452 5.35 -0.85 20161021 055453 5.98 -0.90 20161021 055454 6.34 -0.89 20161021 055455 7.03 -0.95 20161021 055456 7.75 -0.98 20161021 055457 8.17 -1.04 20161021 055458 7.44 -1.11 20161021 055459 6.24 -1.20 20161021 055500 5.13 -1.27 20161021 055501 4.95 -1.30 20161021 055502 4.92 -1.41 20161021 055503 5.09 -1.49 20161021 055504 4.88 -1.65 20161021 055505 4.00 -1.82 20161021 055506 2.90 -2.00 20161021 055507 1.78 -2.17 20161021 055508 0.85 -2.31 20161021 055509 0.34 -2.61 20161021 055510 1.13 -2.82 20161021 055511 2.17 -3.04 20161021 055512 3.23 -3.20 20161021 075151 13.02 0.59 20161021 075153 13.48 0.57 20161021 075154 13.97 0.57 20161021 075155 14.47 0.58 20161021 075156 15.22 0.59 20161021 075158 15.65 0.58 20161021 075159 15.91 0.56 20161021 075201 16.98 0.52 20161021 075202 17.58 0.49 20161021 075203 18.12 0.44 20161021 075204 17.87 0.49 20161021 075205 17.49 0.55 20161021 075206 17.24 0.59 20161021 075207 17.11 0.60 20161021 075208 17.35 0.60 20161021 075209 17.79 0.59 20161021 075211 17.53 0.56 20161021 075212 16.93 0.53 20161021 075213 16.56 0.51 20161021 075214 16.33 0.47 20161021 075215 15.97 0.44 20161021 075216 15.56 0.41 20161021 075218 15.16 0.40 20161021 075220 14.38 0.39 20161021 075221 14.07 0.38 20161021 075222 13.67 0.36 20161021 075223 13.27 0.35 20161021 075224 12.88 0.35 20161021 075225 12.33 0.35 20161021 075226 11.41 0.34 20161021 075227 10.69 0.33 20161021 075228 10.24 0.33 20161021 075229 9.74 0.28 20161021 075230 9.18 0.23 20161021 075231 8.41 0.17 20161021 075232 7.85 0.13 20161021 075233 7.81 0.09 20161021 075234 7.70 0.05 20161021 075235 7.52 0.03 20161021 075236 7.37 -0.03 20161021 075237 7.31 -0.11 20161021 075238 7.44 -0.20 20161021 075239 7.88 -0.23 20161021 075240 8.44 -0.19 20161021 075241 8.81 -0.16 20161021 075242 9.04 -0.14 20161021 075243 9.04 -0.17 20161021 075244 9.02 -0.18 20161021 075245 9.00 -0.18 20161021 075246 9.60 -0.12 20161021 075247 10.40 -0.03 20161021 075248 10.99 0.05 20161021 075249 11.14 0.10 20161021 075250 10.93 0.17 20161021 075251 10.72 0.25 20161021 075252 10.48 0.36 20161021 075253 10.35 0.39 20161021 075254 10.26 0.40 20161021 075255 10.16 0.42 20161021 075256 10.10 0.46 20161021 075257 9.98 0.49 20161021 075258 9.82 0.52 20161021 075259 9.72 0.53 20161021 075300 9.24 0.57 20161021 075301 8.69 0.61 20161021 075302 8.31 0.66 20161021 075303 8.07 0.67 20161021 075304 7.77 0.65 20161021 075305 7.46 0.65 20161021 075306 7.03 0.66 20161021 075307 7.18 0.63 20161021 075309 7.41 0.57 20161021 075310 7.56 0.53 20161021 075311 7.55 0.52 20161021 075312 7.57 0.52 20161021 075313 7.75 0.52 20161021 075314 7.97 0.52 20161021 075315 8.25 0.52 20161021 075316 8.29 0.51 20161021 075317 8.27 0.48 20161021 075318 8.12 0.45 20161021 075319 7.91 0.42 20161021 075320 7.90 0.40 20161021 075321 8.09 0.37 20161021 075322 8.42 0.34 20161021 075323 8.95 0.32 20161021 075324 9.42 0.32 20161021 075325 9.45 0.31 20161021 075326 9.53 0.30 20161021 075327 9.74 0.30 20161021 075328 9.30 0.29 20161021 075329 8.29 0.29 20161021 075330 7.13 0.28 20161021 075331 6.53 0.27 20161021 075332 6.57 0.23 20161021 075333 6.51 0.21 20161021 075334 6.36 0.20 20161021 075335 6.09 0.22 20161021 075336 5.73 0.24 20161021 075338 5.09 0.26 20161021 075339 5.09 0.27 20161021 075340 5.05 0.27 20161021 075341 4.95 0.25 20161021 075342 4.78 0.28 20161021 075343 4.66 0.32 20161021 075344 4.65 0.38 20161021 075345 4.54 0.42 20161021 075346 4.30 0.42 20161021 075347 4.14 0.39 20161021 075348 4.02 0.36 20161021 075349 4.31 0.30 20161021 075350 4.56 0.24 20161021 075351 4.79 0.16 20161021 075352 4.87 0.13 20161021 075353 4.97 0.13 20161021 075354 5.10 0.13 20161021 075355 5.29 0.11 20161021 075356 5.64 0.11 20161021 075357 5.87 0.10 20161021 075358 6.05 0.10 20161021 075400 6.11 0.12 20161021 075401 6.29 0.16 20161021 075402 6.40 0.17 20161021 075432 26.56 0.13 20161021 075433 23.46 0.03 20161021 075434 20.03 -0.21 20161021 075436 15.42 -0.83 20161021 075437 13.76 -0.89 20161021 075438 10.98 -0.57 20161021 075439 9.97 -0.23 20161021 075443 11.67 0.14 20161021 075446 11.81 0.18 20161021 075447 11.90 0.18 20161021 075454 4.71 0.20 20161021 075459 2.73 0.25 20161021 075503 2.36 0.18 20161021 075509 2.19 0.15 20161021 075512 3.43 0.21 20161021 075513 3.61 0.21 20161021 075518 4.33 0.21 20161021 075519 4.61 0.18 20161021 075522 5.14 0.06 20161021 075523 4.69 0.06 20161021 075524 4.23 0.05 20161021 075526 3.63 0.05 20161021 075527 3.55 0.04 20161021 075529 3.32 0.04 20161021 075536 1.93 0.19 20161021 075537 1.30 0.19 20161021 075538 0.73 0.17 20161021 075539 0.33 0.16 20161021 075541 0.72 0.19 20161021 075543 0.86 0.22 20161021 075544 0.77 0.23 20161021 075545 0.71 0.24 20161021 075550 1.32 0.24 20161021 075551 1.51 0.22 20161021 075552 1.72 0.22 20161021 075553 2.03 0.24 20161021 075554 2.45 0.30 20161021 075555 3.12 0.34 20161021 075556 3.76 0.36 20161021 075557 3.97 0.34 20161021 075559 4.00 0.31 20161021 075602 5.05 0.23 20161021 075608 7.04 0.30 20161021 075609 7.18 0.30 20161021 075612 8.65 0.31 20161021 075613 9.47 0.31 20161021 075614 9.10 0.32 20161021 075615 8.50 0.33 20161021 075616 7.80 0.35 20161021 075617 7.18 0.35 20161021 075618 6.89 0.36 20161021 075619 6.79 0.36 20161021 075620 6.74 0.36 20161021 075621 5.97 0.36 20161021 075622 4.80 0.37 20161021 075623 4.94 0.37 20161021 075624 5.99 0.37 20161021 075625 7.00 0.37 20161021 075627 8.61 0.37 20161021 075629 5.83 0.38 20161021 075630 4.47 0.38 20161021 075631 2.82 0.38 20161021 075632 1.35 0.38 20161021 075633 1.13 0.38 20161021 075634 1.16 0.38 20161021 075636 1.59 0.38 20161021 075638 1.72 0.40 20161021 075639 1.66 0.43 20161021 075640 1.67 0.45 20161021 075641 1.77 0.47 20161021 075642 1.95 0.43 20161021 075643 2.06 0.40 20161021 075644 2.08 0.39 20161021 075645 2.08 0.38 20161021 075646 2.22 0.38 20161021 075647 2.42 0.38 20161021 075648 2.54 0.38 20161021 075650 2.65 0.38 20161021 075651 2.57 0.38 20161021 075652 2.57 0.38 20161021 075653 2.78 0.38 20161021 075654 3.15 0.38 20161021 075655 2.89 0.38 20161021 075656 2.34 0.38 20161021 075657 1.69 0.38 20161021 075659 1.40 0.38 20161021 075700 1.73 0.38 20161021 075702 1.83 0.38 20161021 075703 1.43 0.38 20161021 075704 1.21 0.38 20161021 075706 1.08 0.38 20161021 075707 0.84 0.38 20161021 075708 0.55 0.38 20161021 075709 0.76 0.38 20161021 075710 1.06 0.38 20161021 075711 1.50 0.38 20161021 075712 1.63 0.38 20161021 075714 1.40 0.38 20161021 075717 0.04 0.38 20161021 075719 0.25 0.38 20161021 075721 0.70 0.38 20161021 075723 0.90 0.37 20161021 075724 1.06 0.37 20161021 075725 1.34 0.37 20161021 075726 1.69 0.37 20161021 075727 1.94 0.37 20161021 075732 3.36 0.36 20161021 075733 3.34 0.36 20161021 075735 3.72 0.37 20161021 075736 3.93 0.35 20161021 075737 3.95 0.31 20161021 075740 4.62 0.22 20161021 075741 4.89 0.24 20161021 075743 4.74 0.30 20161021 075747 4.61 0.37 20161021 075748 5.10 0.37 20161021 075749 5.46 0.33 20161021 075750 5.28 0.28 20161021 075751 5.06 0.25 20161021 075753 4.88 0.24 20161021 075754 5.06 0.24 20161021 075755 5.42 0.25 20161021 075756 5.90 0.24 20161021 075757 6.07 0.19 20161021 075758 6.09 0.17 20161021 075800 5.48 0.19 20161021 075801 5.03 0.20 20161021 075802 4.73 0.19 20161021 075805 5.44 0.26 20161021 075808 4.98 0.24 20161021 075809 4.65 0.20 20161021 075810 5.02 0.20 20161021 075812 6.24 0.21 20161021 075814 5.75 0.26 20161021 075815 5.26 0.31 20161021 075817 5.34 0.33 20161021 075820 5.54 0.27 20161021 075821 5.69 0.28 20161021 075823 6.29 0.33 20161021 075824 6.29 0.35 20161021 075827 5.97 0.34 20161021 075828 6.48 0.34 20161021 075830 7.04 0.32 20161021 075831 7.18 0.32 20161021 075833 7.66 0.30 20161021 075835 7.63 0.28 20161021 075837 7.81 0.26 20161021 075838 7.36 0.25 20161021 075840 6.33 0.23 20161021 075841 5.84 0.19 20161021 075844 4.67 0.00 20161021 075845 4.51 0.01 20161021 075846 4.50 0.04 20161021 075847 4.23 0.07 20161021 075848 3.26 0.09 20161021 075849 2.59 0.12 20161021 075850 2.33 0.16 20161021 201647 4.03 0.43 20161021 201648 4.17 0.48 20161021 201649 4.35 0.52 20161021 201650 4.50 0.57 20161021 201651 4.67 0.60 20161021 201652 4.85 0.65 20161021 201653 5.03 0.69 20161021 201654 5.15 0.73 20161021 201655 5.29 0.77 20161021 201656 5.51 0.81 20161021 201658 5.77 0.85 20161021 201659 5.97 0.90 20161021 201700 6.24 0.95 20161021 201701 6.52 1.00 20161021 201702 6.80 1.04 20161021 201703 7.12 1.09 20161021 201704 7.49 1.14 20161021 201705 7.69 1.17 20161021 201706 7.75 1.19 20161021 201707 7.80 1.21 20161021 201708 7.84 1.22 20161021 201709 7.84 1.23 20161021 201710 7.83 1.24 20161021 201711 7.79 1.24 20161021 201712 7.76 1.25 20161021 201713 7.72 1.26 20161021 201714 7.67 1.26 20161021 201715 7.60 1.27 20161021 201716 7.55 1.27 20161021 201717 7.50 1.27 20161021 201718 7.46 1.27 20161021 201719 7.41 1.27 20161021 201720 7.38 1.28 20161021 201721 7.34 1.28 20161021 201722 7.30 1.28 20161021 201723 7.27 1.28 20161021 201724 7.24 1.28 20161021 201725 7.21 1.29 20161021 201726 7.18 1.29 20161021 201727 7.15 1.29 20161021 201728 7.12 1.30 20161021 201729 7.12 1.30 20161021 201730 7.12 1.31 20161021 201731 7.13 1.31 20161021 201732 7.11 1.31 20161021 201733 7.09 1.31 20161021 201734 7.07 1.31 20161021 201735 7.06 1.32 20161021 201736 7.05 1.32 20161021 201737 7.05 1.32 20161021 201738 7.04 1.32 20161021 201739 7.01 1.32 20161021 201740 6.97 1.32 20161021 201741 6.94 1.32 20161021 201742 6.92 1.32 20161021 201743 6.91 1.32 20161021 201744 6.89 1.32 20161021 201745 6.88 1.32 20161021 201746 6.87 1.31 20161021 201748 6.86 1.31 20161021 201749 6.86 1.31 20161021 201750 6.84 1.31 20161021 201751 6.82 1.30 20161021 201752 6.80 1.30 20161021 201753 6.79 1.30 20161021 201754 6.79 1.29 20161021 201755 6.79 1.29 20161021 201756 6.78 1.29 20161021 201757 6.76 1.28 20161021 201758 6.74 1.28 20161021 201759 6.72 1.27 20161021 201800 6.70 1.27 20161021 201801 6.69 1.26 20161021 201802 6.67 1.26 20161021 201803 6.65 1.25 20161021 201804 6.63 1.25 20161021 201805 6.60 1.24 20161021 201806 6.57 1.24 20161021 201807 6.52 1.23 20161021 201808 6.47 1.22 20161021 201809 6.43 1.22 20161021 201810 6.39 1.21 20161021 201811 6.34 1.20 20161021 201812 6.29 1.20 20161021 201813 6.24 1.19 20161021 201814 6.19 1.18 20161021 201815 6.15 1.17 20161021 201816 6.10 1.16 20161021 201817 6.03 1.16 20161021 201818 5.96 1.15 20161021 201819 5.89 1.14 20161021 201820 5.84 1.13 20161021 201821 5.79 1.12 20161021 201822 5.75 1.11 20161021 201823 5.69 1.10 20161021 201824 5.61 1.10 20161021 201825 5.53 1.09 20161021 201826 5.46 1.08 20161021 201827 5.36 1.08 20161021 201828 5.27 1.07 20161021 201829 5.17 1.06 20161021 201830 5.06 1.05 20161021 201831 4.96 1.04 20161021 201832 4.85 1.03 20161021 201833 4.74 1.02 20161021 201834 4.62 1.01 20161021 201835 4.50 1.00 20161021 201836 4.40 0.99 20161021 201837 4.23 0.98 20161021 201839 4.07 0.98 20161021 201840 3.91 0.97 20161021 201841 3.73 0.96 20161021 201842 3.54 0.95 20161021 201843 3.36 0.94 20161021 201844 3.17 0.93 20161021 201845 2.97 0.93 20161021 201846 2.78 0.92 20161021 201847 2.59 0.91 20161021 201848 2.45 0.90 20161021 201849 2.27 0.90 20161021 201850 2.09 0.89 20161021 201851 1.83 0.88 20161021 201852 1.50 0.88 20161021 201854 0.78 0.87 20161021 201856 0.30 0.84 20161021 201857 0.58 0.83 20161021 201858 0.64 0.81 20161021 201932 4.37 0.74 20161021 201933 4.65 0.76 20161021 201934 5.03 0.79 20161021 201935 5.34 0.82 20161021 201937 5.67 0.84 20161021 201938 6.03 0.87 20161021 201939 6.36 0.89 20161021 201940 6.49 0.91 20161021 201941 6.64 0.93 20161021 201942 6.78 0.95 20161021 201943 6.91 0.97 20161021 201944 7.04 1.00 20161021 201945 7.16 1.02 20161021 201946 7.28 1.04 20161021 201947 7.39 1.06 20161021 201948 7.57 1.10 20161021 201949 7.53 1.11 20161021 201950 7.43 1.13 20161021 201951 7.33 1.14 20161021 201952 7.24 1.15 20161021 201953 7.15 1.16 20161021 201954 7.07 1.18 20161021 201955 7.01 1.19 20161021 201956 6.96 1.20 20161021 201957 6.88 1.21 20161021 201958 6.81 1.23 20161021 201959 6.74 1.24 20161021 202000 6.73 1.26 20161021 202001 6.74 1.27 20161021 202002 6.75 1.29 20161021 202003 6.77 1.31 20161021 202004 6.78 1.32 20161021 202005 6.81 1.34 20161021 202006 6.83 1.35 20161021 202007 6.87 1.37 20161021 202008 6.91 1.38 20161021 202009 6.95 1.39 20161021 202010 7.02 1.40 20161021 202011 7.11 1.42 20161021 202012 7.20 1.43 20161021 202013 7.27 1.44 20161021 202014 7.34 1.45 20161021 202015 7.40 1.47 20161021 202016 7.46 1.48 20161021 202017 7.49 1.49 20161021 202018 7.53 1.50 20161021 202019 7.56 1.51 20161021 202020 7.60 1.52 20161021 202021 7.61 1.53 20161021 202022 7.64 1.54 20161021 202023 7.65 1.54 20161021 202024 7.67 1.55 20161021 202025 7.70 1.56 20161021 202026 7.73 1.56 20161021 202028 7.76 1.57 20161021 202029 7.79 1.58 20161021 202030 7.80 1.58 20161021 202031 7.82 1.59 20161021 202032 7.82 1.60 20161021 202033 7.82 1.60 20161021 202037 7.86 1.61 20161021 202038 7.88 1.61 20161021 202039 7.89 1.61 20161021 202040 7.91 1.61 20161021 202041 7.93 1.61 20161021 202042 7.94 1.61 20161021 202043 7.96 1.61 20161021 202045 7.98 1.62 20161021 202046 7.97 1.62 20161021 202047 7.96 1.62 20161021 202048 7.95 1.63 20161021 202049 7.98 1.63 20161021 202050 8.00 1.64 20161021 202053 8.20 1.66 20161021 202054 8.27 1.67 20161021 202056 8.47 1.69 20161021 202057 8.58 1.70 20161021 202058 8.68 1.71 20161021 202059 8.79 1.72 20161021 202100 8.90 1.74 20161021 202101 9.01 1.75 20161021 202102 9.08 1.76 20161021 202103 9.17 1.77 20161021 202104 9.23 1.78 20161021 202105 9.32 1.79 20161021 202106 9.40 1.80 20161021 202107 9.47 1.81 20161021 202108 9.56 1.82 20161021 202109 9.66 1.83 20161021 202110 9.75 1.84 20161021 202111 9.85 1.85 20161021 202112 9.96 1.86 20161021 202113 10.04 1.87 20161021 202114 10.15 1.88 20161021 202115 10.26 1.89 20161021 202116 10.35 1.90 20161021 202117 10.44 1.92 20161021 202119 10.52 1.93 20161021 202120 10.61 1.94 20161021 202121 10.71 1.96 20161021 202122 10.81 1.97 20161021 202123 10.86 1.98 20161021 202124 10.82 1.99 20161021 202125 10.82 2.00 20161021 202126 10.81 2.01 20161021 202127 10.82 2.02 20161021 202128 10.80 2.02 20161021 202129 10.80 2.03 20161021 202130 10.81 2.04 20161021 202131 10.84 2.05 20161021 202132 10.81 2.05 20161021 202133 10.83 2.06 20161021 202134 10.85 2.07 20161021 202135 10.85 2.08 20161021 202136 10.89 2.08 20161021 202137 10.93 2.09 20161021 202138 10.99 2.10 20161021 202139 11.03 2.11 20161021 202140 11.08 2.11 20161021 202141 11.14 2.12 20161021 202142 11.18 2.12 20161021 202143 11.25 2.13 20161021 202144 11.32 2.14 20161021 202145 11.37 2.14 20161021 202146 11.43 2.15 20161021 202147 11.50 2.16 20161021 202148 11.54 2.16 20161021 202149 11.58 2.17 20161021 202150 11.65 2.18 20161021 202151 11.69 2.19 20161021 202152 11.70 2.20 20161021 202153 11.73 2.21 20161021 202154 11.74 2.22 20161021 202155 11.70 2.22 20161021 202156 11.67 2.23 20161021 202157 11.64 2.24 20161021 202158 11.59 2.24 20161021 202159 11.56 2.24 20161021 202200 11.54 2.25 20161021 202201 11.49 2.25 20161021 202202 11.47 2.25 20161021 202203 11.44 2.25 20161021 202204 11.40 2.25 20161021 202205 11.40 2.26 20161021 202206 11.39 2.26 20161021 202207 11.41 2.27 20161021 202209 11.45 2.27 20161021 202210 11.46 2.28 20161021 202211 11.47 2.28 20161021 202212 11.48 2.29 20161021 202213 11.47 2.29 20161021 202214 11.47 2.29 20161021 202215 11.47 2.30 20161021 202216 11.43 2.30 20161021 202217 11.42 2.31 20161021 202218 11.38 2.30 20161021 202219 11.38 2.31 20161021 202220 11.39 2.31 20161021 202221 11.37 2.31 20161021 202222 11.37 2.32 20161021 202223 11.34 2.32 20161021 202224 11.33 2.33 20161021 202225 11.31 2.33 20161021 202226 11.30 2.33 20161021 202227 11.33 2.34 20161021 202228 11.36 2.34 20161021 202229 11.40 2.35 20161021 202230 11.43 2.36 20161021 202231 11.46 2.37 20161021 202232 11.49 2.37 20161021 202233 11.52 2.38 20161021 202234 11.54 2.39 20161021 202235 11.56 2.40 20161021 202236 11.55 2.41 20161021 202237 11.58 2.43 20161021 202238 11.58 2.43 20161021 202239 11.61 2.44 20161021 202240 11.62 2.45 20161021 202241 11.65 2.47 20161021 202242 11.66 2.48 20161021 202243 11.69 2.49 20161021 202244 11.72 2.50 20161021 202245 11.71 2.51 20161021 202246 11.73 2.52 20161021 202247 11.74 2.53 20161021 202248 11.76 2.54 20161021 202249 11.78 2.55 20161021 202250 11.82 2.57 20161021 202251 11.83 2.57 20161021 202252 11.86 2.58 20161021 202253 11.88 2.58 20161021 202254 11.92 2.59 20161021 202255 11.95 2.60 20161021 202256 12.00 2.61 20161021 202257 11.98 2.61 20161021 202258 11.95 2.62 20161021 202300 11.93 2.63 20161021 202301 11.90 2.63 20161021 202302 11.88 2.64 20161021 202303 11.84 2.64 20161021 202304 11.82 2.64 20161021 202305 11.79 2.64 20161021 202306 11.78 2.64 20161021 202307 11.76 2.64 20161021 202308 11.73 2.64 20161021 202309 11.68 2.64 20161021 202310 11.62 2.63 20161021 202311 11.57 2.64 20161021 202312 11.52 2.64 20161021 202313 11.50 2.64 20161021 202314 11.47 2.63 20161021 202315 11.45 2.63 20161021 202316 11.41 2.63 20161021 202317 11.37 2.63 20161021 202318 11.31 2.62 20161021 202319 11.26 2.62 20161021 202320 11.21 2.62 20161021 202321 11.17 2.61 20161021 202322 11.12 2.61 20161021 202323 11.06 2.60 20161021 202324 11.00 2.60 20161021 202325 10.94 2.59 20161021 202326 10.91 2.58 20161021 202327 10.87 2.57 20161021 202328 10.84 2.57 20161021 202329 10.77 2.56 20161021 202330 10.68 2.55 20161021 202331 10.61 2.54 20161021 202332 10.52 2.53 20161021 202333 10.44 2.52 20161021 202334 10.36 2.50 20161021 202335 10.28 2.49 20161021 202336 10.22 2.48 20161021 202337 10.15 2.46 20161021 202338 10.09 2.45 20161021 202339 10.02 2.43 20161021 202340 9.95 2.42 20161021 202341 9.89 2.41 20161021 202342 9.83 2.39 20161021 202343 9.76 2.37 20161021 202344 9.68 2.36 20161021 202345 9.61 2.34 20161021 202346 9.56 2.33 20161021 202347 9.50 2.31 20161021 202348 9.43 2.29 20161021 202349 9.36 2.27 20161021 221239 11.41 2.38 20161021 221240 11.76 2.45 20161021 221241 12.08 2.51 20161021 221242 12.38 2.57 20161021 221243 12.66 2.63 20161021 221244 12.86 2.68 20161021 221245 13.00 2.71 20161021 221246 13.11 2.73 20161021 221247 13.15 2.72 20161021 221248 13.15 2.71 20161021 221249 13.13 2.69 20161021 221250 13.03 2.66 20161021 221251 12.95 2.63 20161021 221252 12.84 2.60 20161021 221253 12.71 2.56 20161021 221254 12.55 2.52 20161021 221255 12.36 2.48 20161021 221256 12.16 2.43 20161021 221257 11.94 2.38 20161021 221258 11.79 2.34 20161021 221259 11.65 2.30 20161021 221300 11.52 2.25 20161021 221301 11.40 2.22 20161021 221302 11.28 2.18 20161021 221303 11.11 2.13 20161021 221304 11.01 2.11 20161021 221305 10.91 2.08 20161021 221306 10.83 2.05 20161021 221307 10.79 2.03 20161021 221308 10.73 2.01 20161021 221309 10.73 1.99 20161021 221310 10.75 1.98 20161021 221312 10.78 1.97 20161021 221313 10.82 1.96 20161021 221314 10.87 1.95 20161021 221315 10.90 1.94 20161021 221316 10.99 1.93 20161021 221317 11.08 1.94 20161021 221318 11.15 1.94 20161021 221319 11.17 1.95 20161021 221320 11.18 1.95 20161021 221321 11.24 1.96 20161021 221322 11.33 1.98 20161021 221323 11.42 2.00 20161021 221324 11.52 2.02 20161021 221326 11.66 2.07 20161021 221327 11.76 2.10 20161021 221328 11.79 2.13 20161021 221329 11.75 2.14 20161021 221330 11.74 2.17 20161021 221331 11.74 2.20 20161021 221332 11.75 2.23 20161021 221334 11.79 2.29 20161021 221335 11.83 2.31 20161021 221336 11.86 2.34 20161021 221337 11.90 2.36 20161021 221338 11.90 2.38 20161021 221339 11.84 2.40 20161021 221340 11.79 2.41 20161021 221341 11.74 2.43 20161021 221342 11.67 2.43 20161021 221343 11.61 2.43 20161021 221344 11.56 2.44 20161021 221345 11.52 2.45 20161021 221346 11.48 2.45 20161021 221347 11.45 2.45 20161021 221348 11.42 2.46 20161021 221349 11.34 2.45 20161021 221350 11.27 2.44 20161021 221351 11.20 2.44 20161021 221352 11.13 2.44 20161021 221353 11.07 2.43 20161021 221354 11.00 2.43 20161021 221355 10.94 2.43 20161021 221356 10.91 2.43 20161021 221357 10.86 2.42 20161021 221358 10.82 2.42 20161021 221359 10.78 2.41 20161021 221400 10.74 2.41 20161021 221402 10.71 2.41 20161021 221403 10.68 2.40 20161021 221404 10.67 2.40 20161021 221405 10.65 2.39 20161021 221406 10.64 2.39 20161021 221407 10.61 2.38 20161021 221408 10.58 2.37 20161021 221409 10.56 2.37 20161021 221410 10.53 2.36 20161021 221411 10.51 2.35 20161021 221412 10.49 2.35 20161021 221413 10.47 2.34 20161021 221414 10.43 2.33 20161021 221415 10.42 2.32 20161021 221416 10.41 2.31 20161021 221417 10.39 2.31 20161021 221418 10.39 2.30 20161021 221419 10.38 2.29 20161021 221420 10.37 2.28 20161021 221421 10.36 2.27 20161021 221422 10.36 2.26 20161021 221423 10.35 2.25 20161021 221424 10.32 2.24 20161021 221425 10.31 2.23 20161021 221426 10.28 2.21 20161021 221427 10.26 2.20 20161021 221428 10.23 2.19 20161021 221429 10.20 2.18 20161021 221430 10.17 2.16 20161021 221431 10.12 2.15 20161021 221432 10.08 2.13 20161021 221433 10.05 2.12 20161021 221434 10.02 2.10 20161021 221435 9.99 2.09 20161021 221436 9.95 2.08 20161021 221437 9.91 2.06 20161021 221438 9.87 2.05 20161021 221439 9.84 2.03 20161021 221440 9.81 2.01 20161021 221441 9.78 2.00 20161021 221442 9.75 1.98 20161021 221443 9.71 1.96 20161021 221444 9.68 1.94 20161021 221445 9.63 1.92 20161021 221446 9.60 1.90 20161021 221447 9.58 1.88 20161021 221448 9.55 1.86 20161021 221449 9.54 1.84 20161021 221450 9.50 1.81 20161021 221451 9.47 1.79 20161021 221453 9.44 1.76 20161021 221454 9.40 1.73 20161021 221455 9.38 1.71 20161021 221456 9.33 1.68 20161021 221457 9.31 1.65 20161021 221458 9.26 1.62 20161021 221459 9.23 1.59 20161021 221500 9.20 1.56 20161021 221501 9.16 1.52 20161021 221502 9.13 1.49 20161021 221503 9.08 1.46 20161021 221504 9.01 1.42 20161021 221505 8.97 1.38 20161021 221506 8.90 1.34 20161021 221507 8.85 1.30 20161021 221508 8.78 1.26 20161021 221509 8.72 1.22 20161021 221510 8.66 1.19 20161021 221511 8.59 1.14 20161021 221512 8.51 1.10 20161021 221513 8.41 1.06 20161021 221514 8.30 1.02 20161021 221515 8.19 0.97 20161021 221516 8.13 0.94 20161021 221517 8.04 0.89 20161021 221518 7.98 0.85 20161021 221519 7.90 0.80 20161021 221520 7.84 0.76 20161021 221521 7.75 0.71 20161021 221522 7.71 0.67 20161021 221523 7.54 0.62 20161021 221524 7.26 0.55 20161021 221525 6.97 0.49 20161022 061657 19.55 2.01 20161022 061658 19.65 2.09 20161022 061659 19.22 2.11 20161022 061700 18.86 2.12 20161022 061701 18.58 2.12 20161022 061702 18.63 2.12 20161022 061703 18.55 2.08 20161022 061704 18.56 2.05 20161022 061705 18.61 2.03 20161022 061706 18.65 1.97 20161022 061707 18.70 1.92 20161022 061708 18.75 1.87 20161022 061709 18.93 1.87 20161022 061710 19.35 1.96 20161022 061711 19.53 1.98 20161022 061712 19.70 2.00 20161022 061713 19.90 1.98 20161022 061714 20.54 2.03 20161022 061715 21.27 2.11 20161022 061716 21.93 2.16 20161022 061717 21.91 2.17 20161022 061718 21.85 2.17 20161022 061719 21.82 2.14 20161022 061720 21.81 2.13 20161022 061721 21.92 2.11 20161022 061722 21.97 2.13 20161022 061723 22.03 2.15 20161022 061724 22.19 2.12 20161022 061725 22.26 2.13 20161022 061726 22.32 2.14 20161022 061727 22.40 2.14 20161022 061728 22.47 2.12 20161022 061729 22.57 2.11 20161022 061730 22.80 2.15 20161022 061731 23.15 2.22 20161022 061732 23.09 2.28 20161022 061733 22.62 2.36 20161022 061734 22.17 2.42 20161022 061735 22.57 2.41 20161022 061736 22.89 2.43 20161022 061737 22.95 2.48 20161022 061738 23.11 2.53 20161022 061739 23.55 2.60 20161022 061740 24.04 2.67 20161022 061742 24.40 2.72 20161022 061743 24.85 2.79 20161022 061744 25.30 2.87 20161022 061745 25.66 2.92 20161022 061746 25.74 3.00 20161022 061747 26.02 3.13 20161022 061748 26.37 3.22 20161022 061749 26.99 3.34 20161022 061750 27.09 3.43 20161022 061751 26.93 3.48 20161022 061752 26.91 3.54 20161022 061753 27.03 3.61 20161022 061754 27.04 3.66 20161022 061757 27.47 3.85 20161022 061758 27.89 3.89 20161022 061759 28.07 3.90 20161022 061802 27.70 3.98 20161022 061803 27.44 3.99 20161022 061804 27.14 3.97 20161022 061806 27.25 3.93 20161022 061807 27.47 3.94 20161022 061808 27.51 3.87 20161022 061809 27.68 3.81 20161022 061810 27.93 3.76 20161022 061811 28.08 3.73 20161022 061812 27.93 3.72 20161022 061813 27.74 3.69 20161022 061814 27.70 3.67 20161022 061815 27.67 3.63 20161022 061816 27.59 3.61 20161022 061817 27.36 3.60 20161022 061818 27.14 3.61 20161022 061819 27.03 3.64 20161022 061820 26.79 3.68 20161022 061821 26.45 3.74 20161022 061822 26.08 3.79 20161022 061823 25.66 3.82 20161022 061824 25.14 3.86 20161022 061825 24.58 3.92 20161022 061826 24.05 3.98 20161022 061827 23.51 4.02 20161022 061828 22.96 4.04 20161022 061830 22.35 4.15 20161022 061832 22.38 4.21 20161022 061833 22.59 4.27 20161022 061841 17.14 4.44 20161022 061842 16.67 4.51 20161022 061843 16.09 4.58 20161022 061844 15.59 4.62 20161022 061845 15.25 4.64 20161022 061847 14.83 4.64 20161022 061848 14.27 4.63 20161022 061849 13.65 4.62 20161022 061850 13.09 4.61 20161022 061851 12.92 4.61 20161022 061852 13.35 4.66 20161022 061853 13.77 4.70 20161022 061854 14.01 4.74 20161022 061855 13.84 4.69 20161022 061856 13.70 4.63 20161022 061857 13.60 4.57 20161022 061858 13.54 4.55 20161022 061859 13.47 4.59 20161022 061900 13.40 4.63 20161022 061901 13.33 4.67 20161022 061902 13.59 4.67 20161022 061903 14.08 4.66 20161022 061904 14.56 4.65 20161022 061905 14.71 4.65 20161022 061906 14.67 4.64 20161022 061907 14.65 4.64 20161022 061908 14.67 4.63 20161022 061909 15.01 4.57 20161022 061910 15.30 4.54 20161022 061911 15.34 4.51 20161022 062006 13.34 3.44 20161022 062007 13.31 3.43 20161022 062008 13.09 3.41 20161022 062009 13.09 3.42 20161022 062010 13.58 3.50 20161022 062011 14.06 3.57 20161022 062012 14.24 3.63 20161022 062014 14.10 3.66 20161022 062015 14.15 3.68 20161022 062016 14.30 3.71 20161022 062017 14.65 3.77 20161022 062018 15.05 3.83 20161022 062019 15.77 3.90 20161022 062020 16.56 3.95 20161022 062021 16.73 3.95 20161022 062022 17.01 3.96 20161022 062023 17.22 3.96 20161022 062024 17.57 3.99 20161022 062025 17.67 4.05 20161022 062026 17.44 4.10 20161022 062027 17.08 4.15 20161022 062028 17.05 4.17 20161022 062029 16.82 4.22 20161022 062030 16.62 4.27 20161022 062031 16.75 4.32 20161022 062032 17.81 4.33 20161022 062033 19.01 4.34 20161022 062034 20.07 4.35 20161022 062035 20.56 4.38 20161022 062036 21.03 4.43 20161022 062037 21.38 4.50 20161022 062038 22.62 4.54 20161022 062039 24.01 4.54 20161022 062040 25.75 4.55 20161022 062041 27.13 4.56 20161022 062042 27.22 4.60 20161022 062043 27.53 4.66 20161022 062045 28.04 4.75 20161022 062046 28.09 4.73 20161022 062047 27.87 4.70 20161022 062048 27.49 4.66 20161022 062049 26.79 4.62 20161022 062050 26.23 4.61 20161022 062051 25.38 4.60 20161022 062052 24.64 4.49 20161022 062053 23.65 4.35 20161022 062054 22.72 4.23 20161022 062055 21.45 4.11 20161022 062056 20.32 4.05 20161022 062057 18.83 3.96 20161022 062058 17.49 3.87 20161022 062059 16.62 3.71 20161022 062100 15.91 3.58 20161022 062101 15.07 3.46 20161022 062102 14.75 3.38 20161022 062104 14.83 3.29 20161022 062105 15.16 3.21 20161022 062106 15.63 3.15 20161022 062107 16.19 3.15 20161022 062108 16.77 3.15 20161022 062109 17.24 3.14 20161022 062110 17.88 3.15 20161022 062111 18.46 3.15 20161022 062112 18.91 3.15 20161022 062113 19.48 3.11 20161022 062114 19.85 3.08 20161022 062115 19.85 3.03 20161022 062116 19.72 2.99 20161022 062117 19.19 2.97 20161022 062118 18.87 2.98 20161022 062119 18.55 2.97 20161022 062120 18.30 2.96 20161022 062121 17.82 2.87 20161022 062122 17.35 2.79 20161022 062123 16.80 2.70 20161022 062124 16.76 2.64 20161022 062125 17.16 2.65 20161022 062127 18.62 2.68 20161022 062128 19.76 2.65 20161022 062129 20.61 2.66 20161022 062130 21.22 2.70 20161022 062131 21.92 2.72 20161022 062132 23.01 2.71 20161022 062133 24.32 2.66 20161022 062134 24.79 2.66 20161022 062135 24.74 2.68 20161022 062136 24.70 2.70 20161022 062137 24.67 2.71 20161022 062138 24.68 2.68 20161022 062139 24.76 2.65 20161022 062140 24.84 2.63 20161022 062141 24.75 2.62 20161022 062142 24.75 2.60 20161022 062143 24.73 2.55 20161022 062144 24.42 2.50 20161022 062145 23.62 2.42 20161022 062146 22.89 2.34 20161022 062147 22.36 2.27 20161022 062148 22.11 2.21 20161022 062149 21.77 2.14 20161022 062150 21.36 2.07 20161022 062151 20.97 2.02 20161022 062152 20.62 2.00 20161022 062153 20.26 1.97 20161022 062233 8.10 1.27 20161022 062234 7.53 1.27 20161022 062235 7.10 1.26 20161022 062236 6.95 1.26 20161022 062237 6.96 1.22 20161022 062238 6.99 1.16 20161022 062239 6.85 1.11 20161022 062240 6.67 1.08 20161022 062241 6.48 1.08 20161022 062242 6.20 1.08 20161022 062243 6.02 1.09 20161022 062245 5.80 1.14 20161022 062246 5.58 1.18 20161022 062247 5.43 1.22 20161022 062248 5.33 1.19 20161022 062249 5.05 1.13 20161022 062250 4.67 1.09 20161022 062251 4.32 1.07 20161022 062252 4.37 1.07 20161022 062253 4.67 1.07 20161022 062254 5.17 1.07 20161022 062255 5.09 1.08 20161022 062256 4.97 1.10 20161022 062257 4.88 1.13 20161022 062258 4.92 1.18 20161022 062259 5.26 1.22 20161022 062300 5.74 1.24 20161022 062301 6.48 1.25 20161022 062302 6.49 1.25 20161022 062303 6.46 1.26 20161022 062304 6.55 1.26 20161022 062305 6.59 1.26 20161022 062306 6.61 1.27 20161022 062307 6.62 1.27 20161022 062308 6.64 1.27 20161022 062309 6.69 1.27 20161022 062310 6.75 1.29 20161022 062311 6.80 1.33 20161022 062312 6.83 1.33 20161022 062313 6.88 1.32 20161022 062314 6.93 1.30 20161022 062315 6.98 1.29 20161022 062316 7.03 1.29 20161022 062317 7.03 1.29 20161022 062318 6.98 1.29 20161022 062319 6.88 1.31 20161022 062320 6.83 1.33 20161022 062321 6.81 1.38 20161022 062322 7.03 1.42 20161022 062323 7.47 1.44 20161022 062324 8.04 1.46 20161022 062325 8.25 1.45 20161022 062326 7.83 1.45 20161022 062327 7.62 1.45 20161022 062328 7.56 1.47 20161022 062329 7.82 1.47 20161022 062330 8.03 1.47 20161022 062331 8.13 1.47 20161022 062332 8.13 1.50 20161022 062333 8.33 1.54 20161022 062334 8.74 1.56 20161022 062336 9.05 1.57 20161022 062337 9.02 1.56 20161022 062338 8.88 1.56 20161022 062339 8.72 1.59 20161022 062340 8.62 1.59 20161022 062341 8.74 1.56 20161022 062342 8.53 1.50 20161022 062343 8.17 1.46 20161022 062344 7.64 1.44 20161022 062345 7.27 1.41 20161022 062346 7.08 1.36 20161022 062347 6.98 1.33 20161022 062348 6.82 1.31 20161022 062349 6.58 1.30 20161022 062350 6.23 1.34 20161022 062351 6.16 1.36 20161022 062352 6.20 1.38 20161022 062353 6.32 1.40 20161022 062354 6.04 1.42 20161022 062355 5.77 1.44 20161022 062356 5.53 1.46 20161022 062357 5.78 1.44 20161022 062358 6.15 1.41 20161022 062359 6.35 1.39 20161022 062400 6.43 1.38 20161022 062401 6.55 1.37 20161022 062402 6.78 1.35 20161022 062403 7.12 1.32 20161022 062404 7.37 1.36 20161022 062405 7.59 1.42 20161022 062406 7.89 1.47 20161022 062407 8.52 1.49 20161022 062408 9.32 1.49 20161022 062409 9.91 1.49 20161022 062410 10.21 1.49 20161022 062411 9.87 1.48 20161022 062412 9.68 1.49 20161022 062413 9.74 1.48 20161022 062414 10.22 1.47 20161022 062415 10.64 1.47 20161022 062416 10.95 1.49 20161022 062417 11.12 1.49 20161022 062418 11.32 1.48 20161022 062419 11.71 1.48 20161022 062420 12.24 1.49 20161022 062421 11.79 1.45 20161022 062422 11.39 1.40 20161022 062423 11.22 1.35 20161022 062424 11.29 1.32 20161022 062425 11.42 1.29 20161022 062427 11.54 1.25 20161022 062428 11.49 1.20 20161022 062429 11.01 1.18 20161022 062430 10.36 1.19 20161022 062431 9.78 1.21 20161022 062432 9.96 1.27 20161022 062433 10.19 1.31 20161022 062434 10.43 1.34 20161022 062435 10.49 1.34 20161022 062436 10.21 1.30 20161022 062437 9.86 1.25 20161022 062438 9.49 1.22 20161022 062439 9.47 1.28 20161022 062440 9.46 1.33 20161022 062441 9.45 1.37 20161022 062442 9.66 1.36 20161022 062443 10.02 1.32 20161022 062444 10.49 1.28 20161022 062445 10.70 1.26 20161022 062446 10.35 1.30 20161022 062447 9.84 1.34 20161022 062448 9.44 1.36 20161022 062449 9.51 1.34 20161022 062450 9.52 1.33 20161022 062451 9.43 1.31 20161022 062452 9.25 1.29 20161022 062453 9.02 1.27 20161022 062454 8.80 1.26 20161022 062455 8.88 1.28 20161022 062456 9.18 1.32 20161022 062457 9.36 1.35 20161022 062458 9.45 1.36 20161022 062459 9.09 1.33 20161022 062500 8.80 1.31 20161022 062501 8.62 1.29 20161022 062502 8.57 1.32 20161022 062503 8.56 1.37 20161022 062504 8.56 1.41 20161022 062505 8.48 1.42 20161022 062506 8.25 1.40 20161022 062507 8.12 1.40 20161022 062508 8.08 1.43 20161022 062509 8.02 1.42 20161022 062510 7.79 1.40 20161022 062511 7.32 1.35 20161022 062512 7.09 1.33 20161022 062513 7.19 1.35 20161022 062514 7.38 1.39 20161022 062515 7.67 1.43 20161022 062517 7.95 1.44 20161022 062518 8.14 1.42 20161022 062519 8.23 1.38 20161022 062520 8.23 1.39 20161022 062521 8.39 1.45 20161022 062522 8.56 1.48 20161022 062523 8.75 1.48 20161022 062524 8.96 1.49 20161022 062526 9.35 1.55 20161022 062527 8.93 1.55 20161022 062528 8.42 1.56 20161022 062529 7.77 1.56 20161022 062530 7.61 1.56 20161022 062531 7.55 1.57 20161022 062532 7.45 1.57 20161022 062533 7.33 1.57 20161022 062534 7.26 1.56 20161022 062535 7.20 1.56 20161022 062536 7.15 1.58 20161022 062537 7.21 1.60 20161022 062538 7.43 1.60 20161022 062539 7.63 1.60 20161022 062540 7.74 1.60 20161022 062541 7.70 1.60 20161022 062542 7.50 1.60 20161022 062543 7.30 1.61 20161022 062544 7.70 1.61 20161022 062545 8.24 1.61 20161022 062546 8.59 1.61 20161022 062547 8.20 1.58 20161022 062548 7.79 1.56 20161022 062549 7.44 1.54 20161022 062550 7.15 1.54 20161022 062551 6.74 1.54 20161022 062552 6.21 1.52 20161022 062553 5.66 1.48 20161022 062554 5.52 1.47 20161022 062555 5.73 1.49 20161022 062556 5.93 1.51 20161022 062557 6.13 1.54 20161022 062558 6.32 1.56 20161022 062559 6.54 1.55 20161022 062600 6.77 1.52 20161022 062601 6.96 1.51 20161022 062602 7.16 1.49 20161022 062603 7.21 1.50 20161022 062604 7.18 1.53 20161022 062605 7.14 1.55 20161022 062606 7.11 1.57 20161022 062608 7.15 1.61 20161022 062609 7.27 1.63 20161022 062610 7.45 1.66 20161022 062611 7.72 1.67 20161022 062612 8.16 1.67 20161022 062613 8.67 1.67 20161022 062614 9.22 1.67 20161022 062615 9.53 1.66 20161022 062616 9.85 1.63 20161022 062617 10.18 1.58 20161022 062618 10.03 1.57 20161022 062619 9.55 1.59 20161022 062620 8.99 1.64 20161022 062621 9.00 1.67 20161022 062622 9.67 1.63 20161022 062623 10.02 1.59 20161022 062624 10.27 1.58 20161022 062625 9.94 1.60 20161022 062626 9.74 1.62 20161022 062627 9.73 1.64 20161022 062628 9.66 1.64 20161022 062629 9.35 1.61 20161022 062630 9.06 1.57 20161022 062631 8.90 1.55 20161022 062632 9.14 1.55 20161022 062633 9.36 1.54 20161022 062634 9.55 1.51 20161022 062635 9.50 1.50 20161022 062636 9.38 1.50 20161022 062637 9.17 1.50 20161022 062638 8.75 1.50 20161022 062639 8.30 1.50 20161022 062640 7.97 1.50 20161022 062641 7.76 1.50 20161022 062642 7.62 1.48 20161022 062643 7.48 1.46 20161022 062644 7.36 1.46 20161022 062645 6.93 1.48 20161022 062646 6.35 1.49 20161022 062647 5.73 1.51 20161022 062648 5.18 1.51 20161022 062649 4.86 1.51 20161022 062650 4.69 1.50 20161022 062651 4.67 1.50 20161022 062652 4.59 1.48 20161022 062653 4.39 1.47 20161022 062654 4.07 1.48 20161022 062655 3.89 1.44 20161022 062656 3.85 1.41 20161022 062657 4.04 1.35 20161022 062659 4.08 1.31 20161022 062700 3.82 1.28 20161022 062701 3.55 1.26 20161022 062702 3.35 1.25 20161022 062703 3.71 1.23 20161022 062704 3.96 1.20 20161022 062705 4.13 1.15 20161022 062706 4.17 1.15 20161022 062707 4.17 1.17 20161022 062708 4.17 1.18 20161022 062709 4.13 1.21 20161022 062710 4.03 1.25 20161022 062711 3.99 1.27 20161022 062712 4.01 1.28 20161022 062713 3.94 1.23 20161022 062714 3.98 1.17 20161022 062715 4.01 1.13 20161022 062716 3.92 1.12 20161022 062717 3.66 1.11 20161022 062718 3.28 1.10 20161022 062719 2.88 1.08 20161022 062720 2.87 1.11 20161022 062721 3.05 1.14 20161022 062722 3.44 1.19 20161022 062723 3.20 1.21 20161022 062724 2.88 1.19 20161022 062725 2.78 1.16 20161022 062726 3.03 1.14 20161022 062727 3.44 1.13 20161022 062728 3.91 1.14 20161022 062729 4.22 1.16 20161022 062730 4.30 1.19 20161022 062731 4.40 1.24 20161022 062732 4.52 1.29 20161022 062733 4.75 1.26 20161022 062734 4.92 1.23 20161022 062735 4.99 1.20 20161022 062736 4.77 1.18 20161022 062737 4.37 1.16 20161022 062738 4.11 1.13 20161022 062739 3.88 1.10 20161022 062740 3.56 1.07 20161022 062741 3.38 1.05 20161022 062742 3.36 1.07 20161022 062743 3.27 1.07 20161022 062744 3.12 1.08 20161022 062745 2.93 1.09 20161022 062746 2.58 1.11 20161022 062747 2.09 1.12 20161022 062749 1.52 1.13 20161022 062750 0.96 1.15 20161022 062751 1.05 1.15 20161022 062752 1.55 1.13 20161022 062753 2.20 1.10 20161022 062754 2.36 1.04 20161022 062755 2.74 0.99 20161022 062756 3.17 0.96 20161022 062757 3.43 0.97 20161022 062758 3.63 1.02 20161022 062759 3.91 1.06 20161022 062800 4.25 1.09 20161022 062801 4.53 1.09 20161022 062802 4.77 1.08 20161022 062803 5.01 1.08 20161022 062804 5.40 1.07 20161022 062805 5.74 1.06 20161022 062806 6.01 1.05 20161022 062807 5.90 1.05 20161022 062808 5.59 1.05 20161022 062809 5.36 1.05 20161022 062810 5.33 1.04 20161022 062811 5.37 1.04 20161022 062812 5.47 1.03 20161022 062813 5.61 1.02 20161022 062814 5.81 1.01 20161022 062815 6.05 1.00 20161022 062816 6.34 0.99 20161022 062817 6.60 0.98 20161022 062818 6.86 0.97 20161022 062819 7.09 0.96 20161022 062820 7.15 0.95 20161022 062821 7.12 0.95 20161022 062822 7.18 0.94 20161022 062823 7.29 0.94 20161022 062824 7.49 0.93 20161022 062825 7.74 0.93 20161022 062826 8.13 0.92 20161022 062827 8.37 0.91 20161022 062828 8.40 0.91 20161022 062829 8.45 0.90 20161022 062830 8.57 0.90 20161022 062831 8.31 0.90 20161022 062832 8.03 0.89 20161022 062833 7.66 0.88 20161022 062834 7.75 0.88 20161022 062835 7.96 0.87 20161022 062836 8.14 0.87 20161022 062837 7.82 0.86 20161022 062838 6.89 0.86 20161022 062840 6.13 0.86 20161022 062841 5.73 0.85 20161022 062842 5.67 0.85 20161022 062843 5.54 0.84 20161022 062844 5.40 0.83 20161022 062845 5.62 0.83 20161022 062846 6.09 0.82 20161022 062847 6.97 0.80 20161022 062848 7.76 0.79 20161022 062849 7.99 0.78 20161022 062850 8.05 0.76 20161022 062851 8.06 0.75 20161022 062852 8.53 0.74 20161022 062853 9.27 0.73 20161022 062854 10.27 0.73 20161022 062855 10.81 0.72 20161022 062856 10.97 0.70 20161022 062857 10.92 0.69 20161022 062858 10.97 0.69 20161022 062859 11.14 0.70 20161022 062900 11.41 0.69 20161022 062901 11.73 0.68 20161022 062902 11.64 0.62 20161022 062903 11.60 0.57 20161022 062904 11.61 0.50 20161022 062905 11.84 0.43 20161022 062906 11.99 0.34 20161022 062907 12.19 0.26 20161022 081325 5.86 0.41 20161022 081326 6.06 0.47 20161022 081327 6.32 0.55 20161022 081328 6.30 0.59 20161022 081329 6.43 0.61 20161022 081330 6.60 0.63 20161022 081331 7.01 0.66 20161022 081332 7.27 0.69 20161022 081333 7.60 0.73 20161022 081334 7.78 0.78 20161022 081335 7.85 0.82 20161022 081336 7.99 0.82 20161022 081337 8.03 0.81 20161022 081338 8.19 0.81 20161022 081339 8.15 0.87 20161022 081340 8.14 0.94 20161022 081341 8.07 0.99 20161022 081343 8.14 1.01 20161022 081344 8.29 1.02 20161022 081345 8.53 1.04 20161022 081346 8.71 1.05 20161022 081347 8.71 1.04 20161022 081348 8.77 1.03 20161022 081349 8.93 1.05 20161022 081350 9.01 1.05 20161022 081351 9.06 1.05 20161022 081352 9.11 1.03 20161022 081353 9.04 1.02 20161022 081354 8.94 1.05 20161022 081355 8.86 1.09 20161022 081356 8.91 1.15 20161022 081357 9.04 1.17 20161022 081358 9.29 1.17 20161022 081359 9.50 1.14 20161022 081400 9.36 1.15 20161022 081401 9.12 1.17 20161022 081402 8.82 1.18 20161022 081403 8.55 1.18 20161022 081404 8.62 1.20 20161022 081405 8.72 1.21 20161022 081406 8.92 1.22 20161022 081407 8.99 1.24 20161022 081408 9.09 1.25 20161022 081409 9.34 1.26 20161022 081410 9.54 1.28 20161022 081411 9.26 1.29 20161022 081412 8.79 1.31 20161022 081413 8.20 1.32 20161022 081414 8.45 1.30 20161022 081415 8.66 1.29 20161022 081416 8.78 1.28 20161022 081417 8.64 1.31 20161022 081418 8.47 1.36 20161022 081419 8.38 1.39 20161022 081420 8.45 1.41 20161022 081421 8.43 1.43 20161022 081422 8.41 1.44 20161022 081423 8.54 1.45 20161022 081424 8.59 1.46 20161022 081425 8.56 1.47 20161022 081426 8.59 1.48 20161022 081427 8.69 1.50 20161022 081428 8.81 1.51 20161022 081429 8.86 1.52 20161022 081430 8.90 1.53 20161022 081431 9.15 1.54 20161022 081432 9.55 1.54 20161022 081434 9.95 1.55 20161022 081435 10.10 1.57 20161022 081436 9.50 1.57 20161022 081437 8.90 1.58 20161022 081438 8.31 1.59 20161022 081439 8.31 1.59 20161022 081440 8.35 1.60 20161022 081441 8.38 1.61 20161022 081442 8.52 1.62 20161022 081443 8.80 1.62 20161022 081444 9.22 1.63 20161022 081445 9.70 1.64 20161022 081446 9.95 1.67 20161022 081447 10.16 1.68 20161022 081448 10.35 1.69 20161022 081449 10.61 1.70 20161022 081450 10.88 1.73 20161022 081451 11.13 1.77 20161022 081452 11.46 1.78 20161022 081453 11.40 1.77 20161022 081454 11.16 1.75 20161022 081455 10.78 1.74 20161022 081456 10.55 1.71 20161022 081457 10.78 1.70 20161022 081458 11.13 1.70 20161022 081459 11.16 1.71 20161022 081500 11.11 1.71 20161022 081501 11.14 1.72 20161022 081502 11.24 1.72 20161022 081503 11.17 1.77 20161022 081504 11.29 1.81 20161022 081505 11.51 1.86 20161022 081506 11.31 1.85 20161022 081507 10.90 1.80 20161022 081508 10.65 1.77 20161022 081509 10.54 1.76 20161022 081510 10.42 1.76 20161022 081511 10.23 1.77 20161022 081512 9.89 1.77 20161022 081513 9.80 1.78 20161022 081514 9.76 1.78 20161022 081515 9.67 1.79 20161022 081516 9.60 1.80 20161022 081517 9.60 1.81 20161022 081518 9.66 1.82 20161022 081519 9.78 1.82 20161022 081520 9.70 1.81 20161022 081521 9.62 1.82 20161022 081522 9.60 1.82 20161022 081524 9.63 1.83 20161022 081525 9.66 1.83 20161022 081526 9.61 1.84 20161022 081527 9.53 1.85 20161022 081528 9.53 1.85 20161022 081529 9.55 1.86 20161022 081530 9.59 1.86 20161022 081531 9.47 1.89 20161022 081532 9.21 1.91 20161022 081533 8.90 1.92 20161022 081534 8.53 1.93 20161022 081535 8.41 1.95 20161022 081536 8.50 2.00 20161022 081537 8.61 2.05 20161022 081538 8.54 2.05 20161022 081539 8.53 2.03 20161022 081540 8.60 2.00 20161022 081541 8.71 1.99 20161022 081542 8.79 2.02 20161022 081543 8.88 2.05 20161022 081544 8.92 2.11 20161022 081545 8.60 2.14 20161022 081546 8.43 2.17 20161022 081549 8.67 2.18 20161022 081550 8.86 2.16 20161022 081551 9.06 2.15 20161022 081552 8.89 2.19 20161022 081553 8.75 2.24 20161022 081555 8.37 2.28 20161022 081556 8.19 2.27 20161022 081557 8.07 2.26 20161022 081558 8.19 2.23 20161022 081559 8.66 2.18 20161022 081600 9.05 2.12 20161022 081601 9.28 2.09 20161022 081602 9.49 2.09 20161022 081603 9.77 2.09 20161022 081604 10.12 2.09 20161022 081605 10.21 2.05 20161022 081606 10.23 2.01 20161022 081607 10.24 1.95 20161022 081608 10.15 1.87 20161022 081609 9.83 1.76 20161022 081610 9.59 1.66 20161022 081611 9.42 1.57 20161022 081612 9.47 1.43 20161022 081613 9.34 1.29 20161022 081616 9.00 0.96 20161022 081617 9.11 0.78 20161022 081758 11.05 0.45 20161022 081807 15.27 0.31 20161022 081808 15.37 0.29 20161022 081809 14.37 0.26 20161022 081810 13.05 0.23 20161022 184401 3.38 0.27 20161022 184403 3.37 0.51 20161022 184404 3.38 0.63 20161022 184405 3.37 0.67 20161022 184406 3.36 0.72 20161022 184407 3.36 0.78 20161022 184408 3.35 0.81 20161022 184409 3.35 0.84 20161022 184410 3.35 0.87 20161022 184411 3.33 0.89 20161022 184412 3.26 0.91 20161022 184413 3.21 0.93 20161022 184414 3.18 0.94 20161022 184415 3.06 0.96 20161022 184416 2.97 0.97 20161022 184417 2.92 0.99 20161022 184418 2.85 1.00 20161022 184419 2.79 1.01 20161022 184420 2.75 1.02 20161022 184421 2.77 1.03 20161022 184422 2.83 1.04 20161022 184423 2.91 1.05 20161022 203804 1.78 0.43 20161022 203805 1.76 0.43 20161022 203806 1.73 0.43 20161022 203809 1.68 0.44 20161022 203810 1.68 0.45 20161022 203811 1.69 0.45 20161022 203813 1.67 0.45 20161022 203818 1.51 0.45 20161022 203820 1.40 0.44 20161022 203824 1.20 0.42 20161022 203827 1.20 0.41 20161022 203829 1.29 0.40 20161022 203831 1.65 0.40 20161022 203835 2.28 0.41 20161022 203838 2.76 0.42 20161022 203840 3.10 0.43 20161022 203841 3.26 0.44 20161022 203842 3.43 0.44 20161022 203844 3.70 0.44 20161022 203845 3.84 0.44 20161022 203846 3.96 0.44 20161022 203848 4.16 0.44 20161022 203850 4.27 0.43 20161022 203851 4.30 0.44 20161022 203855 4.36 0.45 20161022 203856 4.39 0.45 20161022 203857 4.41 0.45 20161022 203859 4.44 0.46 20161022 203900 4.49 0.47 20161022 203901 4.55 0.48 20161022 203903 4.60 0.48 20161022 203904 4.67 0.49 20161022 203905 4.73 0.49 20161022 203906 4.80 0.49 20161022 203907 4.87 0.50 20161022 203908 4.94 0.50 20161022 203909 5.01 0.50 20161022 203911 5.13 0.51 20161022 203912 5.19 0.52 20161022 203913 5.23 0.52 20161022 203914 5.27 0.52 20161022 203915 5.31 0.52 20161022 203916 5.33 0.52 20161022 203917 5.37 0.52 20161022 203918 5.41 0.53 20161022 203919 5.44 0.53 20161022 203920 5.46 0.54 20161022 203921 5.46 0.54 20161022 203922 5.45 0.55 20161022 203923 5.43 0.55 20161022 203924 5.40 0.55 20161022 203929 5.22 0.54 20161022 203930 5.16 0.54 20161022 203931 5.13 0.54 20161022 203932 5.12 0.54 20161022 203933 5.11 0.54 20161022 203934 5.09 0.54 20161022 203935 5.06 0.54 20161022 203936 5.03 0.54 20161022 203937 5.00 0.54 20161022 203938 4.97 0.54 20161022 203939 4.94 0.53 20161022 203940 4.92 0.53 20161022 203941 4.93 0.53 20161022 203942 4.95 0.53 20161022 203943 4.97 0.53 20161022 203944 4.98 0.53 20161022 203945 5.00 0.54 20161022 203946 5.01 0.55 20161022 203947 5.02 0.56 20161022 203948 5.03 0.56 20161022 203949 5.08 0.56 20161022 203950 5.10 0.56 20161022 203951 5.10 0.56 20161022 203952 5.07 0.56 20161022 203954 5.05 0.56 20161022 203955 5.04 0.56 20161022 203956 5.01 0.57 20161022 203958 4.98 0.58 20161022 203959 4.99 0.58 20161022 204000 4.99 0.57 20161022 204001 5.01 0.56 20161022 204002 4.99 0.55 20161022 204003 4.95 0.55 20161022 204004 4.91 0.54 20161022 204005 4.87 0.54 20161022 204006 4.84 0.53 20161022 204007 4.81 0.52 20161022 204008 4.77 0.52 20161022 204009 4.69 0.50 20161022 204010 4.62 0.47 20161022 204011 4.57 0.45 20161022 204012 4.52 0.43 20161022 204013 4.48 0.42 20161022 204014 4.43 0.40 20161022 204015 4.38 0.38 20161022 204016 4.33 0.38 20161022 204017 4.30 0.38 20161022 204018 4.26 0.38 20161022 204019 4.22 0.38 20161022 204020 4.18 0.39 20161022 204021 4.14 0.40 20161022 204022 4.13 0.42 20161022 204023 4.17 0.44 20161022 204024 4.23 0.46 20161022 204025 4.30 0.49 20161022 204026 4.36 0.49 20161022 204027 4.43 0.50 20161022 204028 4.52 0.51 20161022 204029 4.62 0.50 20161022 204030 4.70 0.49 20161022 204032 4.93 0.47 20161022 204033 4.91 0.46 20161022 204034 4.81 0.45 20161022 204035 4.73 0.43 20161022 204036 4.67 0.42 20161022 204037 4.65 0.41 20161022 204038 4.67 0.41 20161022 204039 4.71 0.39 20161022 204040 4.79 0.38 20161022 204041 4.89 0.36 20161022 204042 4.99 0.35 20161022 204043 4.95 0.35 20161022 204046 4.84 0.33 20161022 204047 4.75 0.33 20161022 204049 4.54 0.34 20161022 204050 4.39 0.34 20161022 204051 4.26 0.35 20161022 204053 3.92 0.37 20161022 204055 3.89 0.39 20161022 204056 3.88 0.41 20161022 204057 3.88 0.42 20161022 204058 3.90 0.43 20161022 204059 3.89 0.43 20161022 204100 3.85 0.44 20161022 204101 3.79 0.44 20161022 204102 3.72 0.44 20161022 204103 3.64 0.44 20161022 204104 3.60 0.44 20161022 204110 4.05 0.43 20161022 204111 4.23 0.41 20161022 204112 4.45 0.40 20161022 204115 4.58 0.30 20161022 204116 4.50 0.26 20161022 204117 4.38 0.23 20161022 204118 4.20 0.21 20161022 204119 4.05 0.19 20161022 204153 4.56 0.21 20161022 204154 4.64 0.21 20161022 204155 4.66 0.21 20161022 204157 4.36 0.18 20161022 204158 4.23 0.17 20161022 204159 4.10 0.16 20161022 204200 3.98 0.15 20161022 204203 3.67 0.12 20161022 204205 3.52 0.11 20161022 204207 3.35 0.11 20161022 204214 2.93 0.08 20161022 204217 2.77 0.09 20161022 204219 2.70 0.12 20161022 204220 2.68 0.13 20161022 204221 2.66 0.14 20161022 204224 2.66 0.13 20161022 204225 2.73 0.13 20161022 204226 2.79 0.13 20161022 204227 2.93 0.13 20161022 204229 3.16 0.14 20161022 204230 3.32 0.14 20161022 204231 3.45 0.15 20161022 204233 3.70 0.16 20161022 204237 3.86 0.17 20161022 204239 3.82 0.23 20161022 204240 3.80 0.25 20161022 204242 3.77 0.30 20161022 204243 3.77 0.32 20161022 204246 3.76 0.33 20161022 204251 3.93 0.44 20161022 204252 3.95 0.56 20161022 204253 3.97 0.64 20161022 204254 3.97 0.71 20161022 204255 3.96 0.77 20161022 204256 3.95 0.84 20161022 204257 3.97 0.88 20161022 204258 4.07 0.90 20161022 204300 4.18 0.92 20161022 204301 4.30 0.94 20161022 204302 4.39 0.96 20161022 204303 4.48 0.98 20161022 204304 4.57 1.00 20161022 204305 4.69 1.02 20161022 204306 4.78 1.03 20161022 204307 4.90 1.04 20161022 204308 5.01 1.05 20161022 204309 5.11 1.06 20161022 204310 5.20 1.07 20161022 204311 5.29 1.08 20161022 204312 5.39 1.09 20161022 204313 5.50 1.10 20161022 204314 5.59 1.11 20161022 204315 5.70 1.13 20161022 204316 5.81 1.14 20161022 204317 5.91 1.15 20161022 204318 6.01 1.16 20161022 204319 6.02 1.18 20161022 204320 6.01 1.19 20161022 204321 6.00 1.20 20161022 204322 5.99 1.22 20161022 204323 5.95 1.23 20161022 204324 5.92 1.24 20161022 204325 5.88 1.26 20161022 204326 5.84 1.27 20161022 204327 5.82 1.28 20161022 204328 5.79 1.29 20161022 204329 5.78 1.29 20161022 204330 5.78 1.30 20161022 204331 5.78 1.31 20161022 204332 5.78 1.32 20161022 204333 5.78 1.33 20161022 204334 5.77 1.33 20161022 204335 5.76 1.34 20161022 204336 5.75 1.35 20161022 204337 5.75 1.36 20161022 204338 5.74 1.38 20161022 204339 5.75 1.39 20161022 204340 5.78 1.40 20161022 204341 5.81 1.41 20161022 204342 5.86 1.43 20161022 204343 5.90 1.44 20161022 204344 5.93 1.45 20161022 204345 5.98 1.47 20161022 204346 6.02 1.48 20161022 204347 6.06 1.49 20161022 204348 6.10 1.51 20161022 204350 6.14 1.52 20161022 204351 6.18 1.54 20161022 204352 6.21 1.55 20161022 204353 6.24 1.56 20161022 204354 6.27 1.57 20161022 204355 6.31 1.59 20161022 204356 6.35 1.60 20161022 204357 6.37 1.61 20161022 204358 6.39 1.63 20161022 204359 6.40 1.63 20161022 204400 6.42 1.65 20161022 204401 6.45 1.66 20161022 204402 6.46 1.67 20161022 204403 6.46 1.68 20161022 204404 6.50 1.69 20161022 204405 6.54 1.70 20161022 204406 6.58 1.71 20161022 204407 6.61 1.72 20161022 204408 6.65 1.73 20161022 204409 6.69 1.74 20161022 204410 6.73 1.75 20161022 204411 6.76 1.76 20161022 204412 6.76 1.76 20161022 204413 6.78 1.77 20161022 204414 6.80 1.78 20161022 204415 6.83 1.79 20161022 204416 6.86 1.80 20161022 204417 6.89 1.81 20161022 204418 6.91 1.82 20161022 204419 6.92 1.82 20161022 204420 6.93 1.83 20161022 204421 6.96 1.84 20161022 204422 6.97 1.85 20161022 204423 6.99 1.86 20161022 204424 7.00 1.87 20161022 204425 7.00 1.88 20161022 204426 7.02 1.89 20161022 204427 7.04 1.90 20161022 204428 7.07 1.91 20161022 204429 7.09 1.92 20161022 204430 7.10 1.93 20161022 204431 7.10 1.94 20161022 204432 7.12 1.95 20161022 204433 7.15 1.96 20161022 204434 7.17 1.98 20161022 204435 7.20 1.99 20161022 204436 7.23 2.00 20161022 204437 7.27 2.01 20161022 204438 7.31 2.02 20161022 204439 7.33 2.04 20161022 204441 7.36 2.05 20161022 204442 7.38 2.06 20161022 204443 7.40 2.07 20161022 204444 7.45 2.09 20161022 204445 7.49 2.10 20161022 204446 7.54 2.11 20161022 204447 7.59 2.13 20161022 204448 7.65 2.14 20161022 204449 7.70 2.15 20161022 204450 7.76 2.16 20161022 204451 7.83 2.18 20161022 204452 7.88 2.19 20161022 204453 7.95 2.20 20161022 204454 7.93 2.21 20161022 204455 7.92 2.22 20161022 204456 7.91 2.23 20161022 204457 7.92 2.24 20161022 204458 7.94 2.25 20161022 204459 7.97 2.26 20161022 204500 8.00 2.27 20161022 204501 8.02 2.28 20161022 204502 8.05 2.29 20161022 204503 8.08 2.30 20161022 204504 8.10 2.31 20161022 204505 8.10 2.32 20161022 204506 8.09 2.33 20161022 204507 8.08 2.34 20161022 204508 8.06 2.34 20161022 204509 8.05 2.35 20161022 204510 8.05 2.36 20161022 204511 8.04 2.37 20161022 204512 8.01 2.38 20161022 204513 8.00 2.39 20161022 204514 7.99 2.40 20161022 204515 8.03 2.40 20161022 204516 8.06 2.41 20161022 204517 8.09 2.42 20161022 204518 8.11 2.43 20161022 204519 8.13 2.44 20161022 204520 8.14 2.44 20161022 204521 8.15 2.45 20161022 204522 8.16 2.46 20161022 204523 8.18 2.47 20161022 204524 8.20 2.48 20161022 204525 8.20 2.48 20161022 204526 8.21 2.49 20161022 204527 8.23 2.50 20161022 204528 8.25 2.50 20161022 204529 8.26 2.51 20161022 204530 8.26 2.52 20161022 204532 8.25 2.53 20161022 204533 8.25 2.53 20161022 204534 8.26 2.54 20161022 204535 8.27 2.55 20161022 204536 8.29 2.55 20161022 204537 8.31 2.56 20161022 204538 8.32 2.56 20161022 204539 8.34 2.57 20161022 204540 8.36 2.57 20161022 204541 8.39 2.58 20161022 204542 8.40 2.58 20161022 204543 8.41 2.59 20161022 204544 8.44 2.59 20161022 204545 8.46 2.60 20161022 204546 8.48 2.60 20161022 204547 8.52 2.61 20161022 204548 8.59 2.62 20161022 204549 8.64 2.62 20161022 204550 8.70 2.63 20161022 204551 8.75 2.64 20161022 204552 8.79 2.64 20161022 204553 8.83 2.65 20161022 204554 8.87 2.66 20161022 204555 8.93 2.66 20161022 204556 8.99 2.67 20161022 204557 9.05 2.68 20161022 204558 9.10 2.69 20161022 204559 9.16 2.70 20161022 204600 9.22 2.71 20161022 204601 9.27 2.72 20161022 204602 9.31 2.72 20161022 204603 9.36 2.73 20161022 204604 9.41 2.74 20161022 204605 9.48 2.75 20161022 204606 9.52 2.76 20161022 204607 9.57 2.77 20161022 204608 9.62 2.78 20161022 204609 9.67 2.79 20161022 204610 9.72 2.80 20161022 204611 9.76 2.80 20161022 204612 9.82 2.81 20161022 204613 9.87 2.82 20161022 204614 9.91 2.84 20161022 204615 9.95 2.84 20161022 204616 10.02 2.85 20161022 204617 10.08 2.87 20161022 204618 10.15 2.88 20161022 204619 10.19 2.88 20161022 204620 10.24 2.90 20161022 204622 10.28 2.91 20161022 204623 10.34 2.92 20161022 204624 10.38 2.93 20161022 204625 10.45 2.94 20161022 204626 10.51 2.96 20161022 204627 10.56 2.97 20161022 204628 10.60 2.98 20161022 204629 10.67 3.00 20161022 204630 10.73 3.01 20161022 204631 10.78 3.02 20161022 204632 10.84 3.04 20161022 204633 10.91 3.05 20161022 204634 10.99 3.07 20161022 204635 11.06 3.08 20161022 204636 11.14 3.09 20161022 204637 11.20 3.11 20161022 204638 11.26 3.12 20161022 204639 11.31 3.13 20161022 204640 11.37 3.15 20161022 204641 11.40 3.16 20161022 204642 11.43 3.18 20161022 204643 11.45 3.19 20161022 204644 11.48 3.20 20161022 204645 11.51 3.22 20161022 204646 11.54 3.23 20161022 204647 11.58 3.25 20161022 204648 11.63 3.26 20161022 204649 11.69 3.28 20161022 204650 11.73 3.29 20161022 204651 11.79 3.31 20161022 204652 11.85 3.33 20161022 204654 11.96 3.36 20161022 204655 12.04 3.38 20161022 204656 12.12 3.40 20161022 204657 12.19 3.42 20161022 204658 12.26 3.43 20161022 204659 12.33 3.45 20161022 204700 12.37 3.47 20161022 204701 12.44 3.49 20161022 204702 12.53 3.51 20161022 204703 12.62 3.53 20161022 204704 12.69 3.54 20161022 204705 12.79 3.56 20161022 204706 12.88 3.58 20161022 204707 12.96 3.60 20161022 204708 13.05 3.61 20161022 204709 13.13 3.63 20161022 204710 13.22 3.65 20161022 204711 13.30 3.66 20161022 204713 13.40 3.67 20161022 204714 13.49 3.69 20161022 204715 13.57 3.70 20161022 204716 13.67 3.72 20161022 204717 13.75 3.73 20161022 204718 13.83 3.74 20161022 204719 13.92 3.76 20161022 204720 14.01 3.77 20161022 204721 14.09 3.78 20161022 204722 14.19 3.79 20161022 204723 14.29 3.81 20161022 204724 14.40 3.82 20161022 204725 14.48 3.83 20161022 204726 14.58 3.84 20161022 204727 14.67 3.85 20161022 204728 14.75 3.85 20161022 204729 14.85 3.86 20161022 204730 14.95 3.86 20161022 204731 15.01 3.86 20161022 204732 15.08 3.86 20161022 204733 15.15 3.86 20161022 204734 15.20 3.86 20161022 204735 15.26 3.86 20161022 204736 15.31 3.86 20161022 204737 15.36 3.85 20161022 204738 15.44 3.85 20161022 204739 15.52 3.84 20161022 204740 15.58 3.84 20161022 204741 15.65 3.83 20161022 204742 15.70 3.82 20161022 204743 15.74 3.82 20161022 204744 15.81 3.81 20161022 204745 15.88 3.80 20161022 204746 15.94 3.80 20161022 204747 16.01 3.79 20161022 204748 16.07 3.79 20161022 204749 16.11 3.78 20161022 204750 16.17 3.78 20161022 204751 16.23 3.78 20161022 204753 16.35 3.78 20161022 204754 16.40 3.78 20161022 204755 16.45 3.79 20161022 204756 16.48 3.79 20161022 204757 16.51 3.79 20161022 204758 16.51 3.80 20161022 204759 16.53 3.80 20161022 204800 16.53 3.80 20161022 204801 16.54 3.80 20161022 204803 16.55 3.79 20161022 204804 16.53 3.80 20161022 204805 16.52 3.80 20161022 204806 16.51 3.79 20161022 204807 16.48 3.80 20161022 204808 16.45 3.79 20161022 204809 16.41 3.78 20161022 204810 16.38 3.78 20161022 204811 16.34 3.77 20161022 204812 16.34 3.76 20161022 204813 16.32 3.75 20161022 204814 16.29 3.75 20161022 204815 16.27 3.74 20161022 204816 16.26 3.73 20161022 204817 16.26 3.72 20161022 204818 16.25 3.71 20161022 204819 16.14 3.69 20161022 204820 16.04 3.66 20161022 204821 15.96 3.65 20161022 204822 15.87 3.62 20161022 204823 15.82 3.61 20161022 204824 15.75 3.59 20161022 204825 15.70 3.57 20161022 204826 15.63 3.55 20161022 204827 15.55 3.53 20161022 204828 15.50 3.51 20161022 204829 15.39 3.49 20161022 204830 15.05 3.46 20161022 204831 14.78 3.43 20161022 204832 14.41 3.40 20161022 204833 14.02 3.37 20161022 204834 13.70 3.35 20161022 204835 13.32 3.31 20161022 204836 13.02 3.29 20161022 204837 12.65 3.26 20161022 204838 12.28 3.23 20161022 204839 11.96 3.21 20161022 204840 11.69 3.19 20161022 204841 11.61 3.19 20161022 204842 11.52 3.18 20161022 204843 11.41 3.17 20161022 204844 11.27 3.16 20161022 204845 11.13 3.15 20161022 204846 10.99 3.15 20161022 204847 10.88 3.14 20161022 204848 10.79 3.14 20161022 204849 10.67 3.13 20161022 204850 10.53 3.13 20161022 204851 10.46 3.14 20161022 204852 10.42 3.14 20161022 204854 10.39 3.15 20161022 204855 10.35 3.15 20161022 204856 10.31 3.16 20161022 204857 10.25 3.16 20161022 204858 10.19 3.17 20161022 204859 10.12 3.17 20161022 204900 10.05 3.18 20161022 204901 9.99 3.18 20161022 204902 9.94 3.19 20161022 204903 9.92 3.19 20161022 204904 9.89 3.20 20161022 204905 9.86 3.20 20161022 204906 9.83 3.21 20161022 204907 9.76 3.21 20161022 204908 9.70 3.21 20161022 204909 9.62 3.21 20161022 204910 9.55 3.21 20161022 204911 9.46 3.22 20161022 204912 9.36 3.22 20161022 204913 9.27 3.23 20161022 204914 9.16 3.23 20161022 204915 9.07 3.23 20161022 204916 8.98 3.24 20161022 204917 8.92 3.24 20161022 204918 8.86 3.25 20161022 204919 8.83 3.25 20161022 204920 8.79 3.26 20161022 204921 8.74 3.27 20161022 204922 8.67 3.28 20161022 204923 8.60 3.28 20161022 204924 8.54 3.29 20161022 204925 8.39 3.29 20161022 204926 8.24 3.30 20161022 204927 8.04 3.30 20161022 204928 7.91 3.30 20161022 204929 7.72 3.31 20161022 204930 7.60 3.31 20161022 204931 7.46 3.31 20161022 204932 7.37 3.31 20161022 204933 7.25 3.31 20161022 204934 7.15 3.32 20161022 204935 7.03 3.32 20161022 204936 6.89 3.32 20161022 204937 6.63 3.31 20161022 204938 6.41 3.32 20161022 204939 6.15 3.32 20161022 204940 5.96 3.32 20161022 204941 5.71 3.31 20161022 204942 5.51 3.31 20161022 204943 5.30 3.31 20161022 204945 5.21 3.28 20161022 204946 5.08 3.26 20161022 204947 5.05 3.26 20161022 204948 4.97 3.23 20161022 204949 4.86 3.18 20161022 204950 4.72 3.15 20161022 204951 4.62 3.16 20161022 204953 4.30 2.93 20161022 204954 4.10 2.74 20161022 204955 3.93 2.59 20161022 204956 3.67 2.26 20161023 064049 10.54 0.61 20161023 064050 11.15 0.69 20161023 064051 11.78 0.81 20161023 064052 12.44 0.92 20161023 064053 12.99 1.02 20161023 064054 13.57 1.13 20161023 064055 13.80 1.24 20161023 064056 13.85 1.35 20161023 064057 13.96 1.42 20161023 064058 14.11 1.44 20161023 064059 14.28 1.45 20161023 064100 14.43 1.47 20161023 064101 14.50 1.52 20161023 064102 14.18 1.57 20161023 064103 13.83 1.61 20161023 064105 13.50 1.62 20161023 064106 13.38 1.63 20161023 064107 13.12 1.66 20161023 064108 12.68 1.68 20161023 064109 12.26 1.72 20161023 064110 12.37 1.78 20161023 064111 12.52 1.83 20161023 064112 12.69 1.84 20161023 064113 12.42 1.82 20161023 064114 12.02 1.80 20161023 064115 11.71 1.81 20161023 064116 11.62 1.82 20161023 064117 11.36 1.83 20161023 064118 11.02 1.84 20161023 064119 10.61 1.86 20161023 064120 10.64 1.84 20161023 064121 10.85 1.80 20161023 064122 11.23 1.77 20161023 064123 11.83 1.79 20161023 064124 12.17 1.82 20161023 064125 12.26 1.83 20161023 064126 11.95 1.80 20161023 064127 11.74 1.78 20161023 064128 11.90 1.78 20161023 064129 12.19 1.79 20161023 064130 12.35 1.79 20161023 064131 12.38 1.80 20161023 064132 12.41 1.81 20161023 064133 12.44 1.82 20161023 064134 12.83 1.86 20161023 064135 13.40 1.92 20161023 064136 14.05 1.98 20161023 064137 14.39 1.99 20161023 064138 14.22 1.95 20161023 064139 13.91 1.91 20161023 064140 13.49 1.86 20161023 064141 13.87 1.93 20161023 064142 14.21 1.96 20161023 064143 14.51 1.96 20161023 064144 14.76 1.94 20161023 064145 14.85 1.96 20161023 064146 15.00 2.01 20161023 064147 15.16 2.06 20161023 064148 15.29 2.02 20161023 064149 15.50 1.98 20161023 064150 15.68 1.93 20161023 064151 15.76 1.94 20161023 064152 15.72 1.99 20161023 064153 15.58 2.04 20161023 064154 15.47 2.10 20161023 064156 15.85 2.05 20161023 064157 16.20 2.00 20161023 064158 16.47 1.97 20161023 064159 16.82 1.95 20161023 064200 17.19 1.95 20161023 064201 17.56 1.96 20161023 064202 17.88 1.95 20161023 064203 17.88 1.96 20161023 064204 17.89 1.96 20161023 064205 17.94 1.96 20161023 064206 17.99 1.94 20161023 064207 18.01 1.89 20161023 064208 18.04 1.87 20161023 064209 18.05 1.86 20161023 064210 17.85 1.84 20161023 064211 17.54 1.77 20161023 064212 17.07 1.68 20161023 064213 16.84 1.63 20161023 064214 17.11 1.64 20161023 064215 17.56 1.64 20161023 064216 17.88 1.62 20161023 064217 17.80 1.60 20161023 064218 17.41 1.59 20161023 064219 17.00 1.60 20161023 064220 16.68 1.57 20161023 064221 16.57 1.52 20161023 064222 16.61 1.50 20161023 064223 16.56 1.51 20161023 064224 16.05 1.49 20161023 064225 15.39 1.47 20161023 064226 14.50 1.42 20161023 064227 14.26 1.41 20161023 064228 14.23 1.40 20161023 064229 14.18 1.40 20161023 064230 14.05 1.39 20161023 064231 13.68 1.34 20161023 064232 13.33 1.28 20161023 064233 12.95 1.22 20161023 064234 12.56 1.27 20161023 064235 12.23 1.32 20161023 064236 12.03 1.34 20161023 064237 11.91 1.35 20161023 064238 11.89 1.35 20161023 064239 11.88 1.34 20161023 064240 11.93 1.35 20161023 064241 12.24 1.38 20161023 064242 12.43 1.40 20161023 064243 12.62 1.43 20161023 064244 12.60 1.46 20161023 064245 12.50 1.49 20161023 064247 12.43 1.50 20161023 064248 12.57 1.50 20161023 064249 12.64 1.50 20161023 064250 12.61 1.50 20161023 064251 12.51 1.50 20161023 064252 12.62 1.49 20161023 064253 12.99 1.49 20161023 064254 13.44 1.50 20161023 064255 13.64 1.50 20161023 064256 13.49 1.51 20161023 064257 13.39 1.51 20161023 064258 13.34 1.51 20161023 064259 13.21 1.51 20161023 064300 13.03 1.51 20161023 064301 12.75 1.50 20161023 064302 12.71 1.53 20161023 064303 12.68 1.55 20161023 064304 12.61 1.58 20161023 064305 12.44 1.60 20161023 064306 12.37 1.64 20161023 064307 12.33 1.66 20161023 064308 12.29 1.67 20161023 064309 12.28 1.65 20161023 064310 12.34 1.62 20161023 064311 12.45 1.60 20161023 064312 12.66 1.61 20161023 064313 12.69 1.68 20161023 064314 12.87 1.76 20161023 064315 12.97 1.83 20161023 064316 12.67 1.84 20161023 064317 12.23 1.84 20161023 064318 11.90 1.84 20161023 064319 11.77 1.84 20161023 064320 12.10 1.85 20161023 064321 12.32 1.85 20161023 064322 12.48 1.85 20161023 064323 12.01 1.88 20161023 064324 11.46 1.94 20161023 064325 11.05 1.99 20161023 064326 10.99 2.01 20161023 064327 11.47 1.96 20161023 064328 12.11 1.92 20161023 064329 12.73 1.87 20161023 064330 12.43 1.87 20161023 064331 12.24 1.88 20161023 064332 12.17 1.88 20161023 064333 12.20 1.89 20161023 064334 12.17 1.89 20161023 064335 11.94 1.89 20161023 064337 11.60 1.90 20161023 064338 11.28 1.90 20161023 064339 10.88 1.91 20161023 064340 10.49 1.91 20161023 064341 10.73 1.89 20161023 064342 11.37 1.85 20161023 064343 12.02 1.80 20161023 064344 12.36 1.77 20161023 064345 11.73 1.78 20161023 064346 11.30 1.79 20161023 064347 10.88 1.78 20161023 064348 11.10 1.75 20161023 064349 11.62 1.70 20161023 064350 12.31 1.65 20161023 064351 12.65 1.64 20161023 064352 12.28 1.70 20161023 064353 12.04 1.75 20161023 064354 11.93 1.79 20161023 064355 12.06 1.76 20161023 064356 12.16 1.71 20161023 064357 12.21 1.66 20161023 064358 12.18 1.64 20161023 064359 12.18 1.65 20161023 064400 12.34 1.65 20161023 064401 12.47 1.66 20161023 064402 12.23 1.66 20161023 064403 11.72 1.66 20161023 064404 10.92 1.67 20161023 064405 10.43 1.64 20161023 064406 10.28 1.60 20161023 064407 10.33 1.55 20161023 064408 10.41 1.52 20161023 064409 10.53 1.50 20161023 064410 10.68 1.47 20161023 064411 10.82 1.43 20161023 064412 10.39 1.32 20161023 064413 9.85 1.20 20161023 064414 9.37 1.09 20161023 064415 8.93 0.99 20161023 064416 8.52 0.86 20161023 064417 8.19 0.72 20161023 064418 8.00 0.58 20161023 064419 7.95 0.49 20161023 064420 7.80 0.43 20161023 064421 7.59 0.35 20161023 064422 7.94 0.26 20161023 064423 8.51 0.16 20161023 064424 8.97 0.07 20161023 064425 9.39 -0.02 20161023 064426 10.04 -0.12 20161023 064428 10.83 -0.21 20161023 064429 11.84 -0.32 20161023 064430 12.47 -0.31 20161023 064431 13.10 -0.28 20161023 064432 13.53 -0.25 20161023 064433 13.27 -0.22 20161023 064434 12.77 -0.15 20161023 064435 12.48 -0.08 20161023 064436 12.37 0.01 20161023 064437 12.11 0.06 20161023 064438 11.70 0.09 20161023 064439 11.23 0.12 20161023 064440 10.75 0.15 20161023 064441 10.17 0.19 20161023 064442 9.60 0.23 20161023 064443 9.02 0.26 20161023 064444 8.89 0.25 20161023 064445 8.83 0.25 20161023 064446 8.68 0.27 20161023 064447 8.61 0.31 20161023 064448 8.59 0.35 20161023 064449 8.72 0.37 20161023 064450 8.82 0.38 20161023 064451 8.83 0.38 20161023 064452 8.86 0.37 20161023 064453 8.75 0.38 20161023 064454 8.68 0.41 20161023 064455 8.78 0.42 20161023 064456 8.99 0.44 20161023 064457 9.37 0.43 20161023 064458 9.87 0.40 20161023 064459 10.54 0.36 20161023 064500 10.85 0.32 20161023 064501 10.74 0.31 20161023 064502 10.65 0.30 20161023 064503 10.61 0.29 20161023 064504 10.74 0.30 20161023 064508 11.35 0.34 20161023 064509 11.52 0.38 20161023 064510 11.63 0.42 20161023 064511 11.67 0.46 20161023 064512 11.76 0.51 20161023 064513 11.89 0.55 20161023 064514 11.89 0.57 20161023 064515 11.71 0.56 20161023 064516 11.50 0.57 20161023 064517 11.32 0.60 20161023 064519 11.34 0.60 20161023 064520 11.43 0.59 20161023 064521 11.58 0.56 20161023 064522 11.24 0.56 20161023 064523 10.87 0.56 20161023 064524 10.47 0.56 20161023 064525 9.90 0.61 20161023 064526 9.55 0.65 20161023 064527 9.33 0.69 20161023 064528 9.27 0.72 20161023 064530 8.48 0.70 20161023 064531 8.10 0.71 20161023 064532 7.96 0.71 20161023 064533 7.82 0.69 20161023 064534 7.68 0.66 20161023 064535 7.58 0.61 20161023 064536 7.59 0.51 20161023 064537 7.73 0.43 20161023 064538 8.10 0.36 20161023 064539 8.83 0.35 20161023 064540 9.83 0.34 20161023 064541 10.87 0.33 20161023 064542 11.80 0.30 20161023 064543 12.61 0.25 20161023 064546 13.51 0.23 20161023 064547 13.19 0.24 20161023 064548 12.99 0.24 20161023 064549 12.84 0.29 20161023 064550 12.69 0.35 20161023 064551 12.55 0.41 20161023 064552 12.49 0.44 20161023 064553 12.47 0.43 20161023 064554 12.35 0.40 20161023 064555 12.16 0.34 20161023 064556 11.26 0.37 20161023 064557 10.46 0.43 20161023 064558 9.83 0.46 20161023 064559 9.74 0.47 20161023 064600 9.73 0.47 20161023 064601 9.56 0.46 20161023 064602 9.26 0.45 20161023 064603 9.13 0.45 20161023 064604 9.13 0.44 20161023 064605 9.28 0.41 20161023 064606 8.56 0.41 20161023 064607 8.05 0.41 20161023 064609 7.84 0.42 20161023 064610 7.84 0.44 20161023 064611 8.00 0.44 20161023 064612 8.07 0.43 20161023 064613 8.00 0.41 20161023 064614 7.71 0.45 20161023 064615 7.59 0.47 20161023 064630 3.13 0.24 20161023 064631 2.95 0.20 20161023 064632 3.55 0.13 20161023 064633 4.42 0.04 20161023 064634 5.24 -0.09 20161023 064635 5.96 -0.21 20161023 064636 6.57 -0.33 20161023 064638 5.21 -0.35 20161023 064639 4.63 -0.35 20161023 064640 4.71 -0.35 20161023 064641 5.57 -0.36 20161023 064642 6.81 -0.36 20161023 064643 8.19 -0.36 20161023 064644 9.41 -0.35 20161023 064645 9.98 -0.31 20161023 064646 10.26 -0.26 20161023 064647 10.44 -0.19 20161023 064648 9.76 -0.15 20161023 064649 8.79 -0.10 20161023 064650 7.76 -0.07 20161023 064651 6.96 -0.03 20161023 064652 6.41 0.02 20161023 064653 5.83 0.06 20161023 064654 5.28 0.10 20161023 064655 4.93 0.10 20161023 064656 4.91 0.09 20161023 064657 5.26 0.09 20161023 064658 5.42 0.09 20161023 064659 5.40 0.08 20161023 064700 5.32 0.08 20161023 064701 5.11 0.08 20161023 064702 4.71 0.08 20161023 064703 4.27 0.08 20161023 064704 4.06 0.11 20161023 064705 4.47 0.13 20161023 064706 4.92 0.15 20161023 064707 5.42 0.17 20161023 064708 5.45 0.18 20161023 064709 5.42 0.18 20161023 064710 5.51 0.15 20161023 064711 5.61 0.12 20161023 064712 5.28 0.17 20161023 064713 4.84 0.22 20161023 064714 4.51 0.27 20161023 064715 4.15 0.30 20161023 064716 3.78 0.33 20161023 064717 3.43 0.38 20161023 064718 3.65 0.42 20161023 064719 4.32 0.45 20161023 064720 5.07 0.47 20161023 064721 5.30 0.47 20161023 064722 4.93 0.42 20161023 064723 4.62 0.38 20161023 064724 4.37 0.33 20161023 064725 4.75 0.34 20161023 064726 5.39 0.35 20161023 064728 6.27 0.35 20161023 064729 6.05 0.36 20161023 064730 4.85 0.37 20161023 064731 3.87 0.37 20161023 064732 3.22 0.38 20161023 064733 2.64 0.39 20161023 064734 1.97 0.39 20161023 064735 1.37 0.40 20161023 064736 1.09 0.40 20161023 064737 1.09 0.41 20161023 064738 1.23 0.41 20161023 064739 1.30 0.42 20161023 064740 1.26 0.42 20161023 064741 1.29 0.42 20161023 064742 1.38 0.42 20161023 064743 1.52 0.42 20161023 064744 1.75 0.42 20161023 064745 1.99 0.42 20161023 064746 2.19 0.42 20161023 064747 2.23 0.42 20161023 064748 2.00 0.42 20161023 064749 1.57 0.44 20161023 064750 1.13 0.49 20161023 064751 0.70 0.54 20161023 064752 0.43 0.59 20161023 064753 0.55 0.59 20161023 064754 0.67 0.59 20161023 064755 0.71 0.59 20161023 064756 0.67 0.59 20161023 064757 0.62 0.59 20161023 064758 0.58 0.59 20161023 064759 0.44 0.59 20161023 064800 0.65 0.60 20161023 064801 1.13 0.60 20161023 064802 1.61 0.60 20161023 064803 1.62 0.65 20161023 064804 1.72 0.70 20161023 064805 1.82 0.74 20161023 064806 2.35 0.73 20161023 064807 3.00 0.71 20161023 064808 3.73 0.70 20161023 064809 4.13 0.68 20161023 064810 3.80 0.66 20161023 064811 3.58 0.64 20161023 064812 3.47 0.62 20161023 064813 3.90 0.66 20161023 064814 4.38 0.70 20161023 064815 4.86 0.72 20161023 064816 5.34 0.71 20161023 064817 5.82 0.69 20161023 064819 6.31 0.67 20161023 064820 6.59 0.66 20161023 064821 6.04 0.68 20161023 064822 5.51 0.72 20161023 064823 4.96 0.76 20161023 064824 4.76 0.71 20161023 064825 4.54 0.67 20161023 064826 4.18 0.63 20161023 064827 3.98 0.62 20161023 064828 4.09 0.62 20161023 064829 4.32 0.63 20161023 064830 4.60 0.63 20161023 064831 4.55 0.63 20161023 064832 4.51 0.61 20161023 064833 4.49 0.59 20161023 064834 4.88 0.54 20161023 064835 5.37 0.51 20161023 064836 5.87 0.47 20161023 064837 6.05 0.44 20161023 064838 5.97 0.40 20161023 064839 5.92 0.34 20161023 064840 5.80 0.30 20161023 064841 5.12 0.36 20161023 064842 4.57 0.39 20161023 064843 4.15 0.41 20161023 064844 4.11 0.40 20161023 064845 4.15 0.40 20161023 064846 4.27 0.41 20161023 064847 4.32 0.42 20161023 064848 4.21 0.42 20161023 064849 4.04 0.42 20161023 064850 3.77 0.39 20161023 064851 3.34 0.38 20161023 064852 3.14 0.35 20161023 064853 3.27 0.32 20161023 064854 3.55 0.24 20161023 064855 3.77 0.12 20161023 064856 3.92 0.00 20161023 064857 4.27 -0.11 20161023 064858 5.42 -0.24 20161023 064859 6.62 -0.36 20161023 064900 7.88 -0.49 20161023 064901 7.75 -0.50 20161023 064902 7.75 -0.52 20161023 064903 7.87 -0.55 20161023 064904 8.24 -0.57 20161023 064905 8.64 -0.57 20161023 064906 8.84 -0.55 20161023 064907 9.16 -0.55 20161023 064908 9.70 -0.55 20161023 064910 10.53 -0.57 20161023 064911 11.63 -0.59 20161023 064912 11.32 -0.47 20161023 064913 10.90 -0.35 20161023 064914 10.37 -0.24 20161023 064917 6.04 -0.13 20161023 190701 4.80 0.17 20161023 190702 4.82 0.17 20161023 190704 4.86 0.18 20161023 190705 4.86 0.18 20161023 190706 4.88 0.19 20161023 190707 4.93 0.22 20161023 190713 5.67 0.68 20161023 190714 5.83 0.81 20161023 190715 5.96 0.86 20161023 190716 6.09 0.89 20161023 190717 6.26 0.92 20161023 190718 6.33 0.95 20161023 190719 6.22 0.97 20161023 190720 6.11 0.99 20161023 190721 5.99 1.01 20161023 190722 5.89 1.02 20161023 190723 5.79 1.03 20161023 190724 5.68 1.05 20161023 190725 5.57 1.06 20161023 190726 5.46 1.06 20161023 190727 5.35 1.07 20161023 190728 5.29 1.08 20161023 190729 5.31 1.08 20161023 190730 5.34 1.09 20161023 190731 5.36 1.10 20161023 190732 5.38 1.10 20161023 190733 5.40 1.10 20161023 190734 5.41 1.10 20161023 190735 5.43 1.11 20161023 190736 5.44 1.12 20161023 190737 5.44 1.12 20161023 190740 5.67 1.11 20161023 190741 5.78 1.10 20161023 190742 5.87 1.10 20161023 190743 5.94 1.10 20161023 190744 6.00 1.10 20161023 190745 6.07 1.09 20161023 190746 6.16 1.04 20161023 190747 6.23 1.03 20161023 190748 6.27 1.02 20161023 190749 6.18 1.00 20161023 190750 6.09 0.98 20161023 190751 6.02 0.97 20161023 190752 5.98 0.98 20161023 190753 5.95 1.00 20161023 190754 5.94 1.02 20161023 190756 5.93 1.04 20161023 190757 5.95 1.07 20161023 190758 5.99 1.09 20161023 190759 6.07 1.11 20161023 190804 6.39 1.24 20161023 190805 6.48 1.28 20161023 190806 6.56 1.30 20161023 190807 6.60 1.29 20161023 190808 6.63 1.27 20161023 190809 6.65 1.27 20161023 190810 6.64 1.28 20161023 190811 6.62 1.29 20161023 190812 6.60 1.31 20161023 190816 6.59 1.38 20161023 190817 6.56 1.40 20161023 190818 6.53 1.41 20161023 190819 6.50 1.42 20161023 190820 6.46 1.43 20161023 190821 6.42 1.44 20161023 190822 6.40 1.45 20161023 190823 6.38 1.47 20161023 190824 6.38 1.51 20161023 190825 6.38 1.53 20161023 190826 6.40 1.54 20161023 190827 6.43 1.53 20161023 190828 6.46 1.53 20161023 190829 6.51 1.53 20161023 190830 6.52 1.54 20161023 190831 6.51 1.54 20161023 190832 6.50 1.55 20161023 190833 6.48 1.55 20161023 190834 6.45 1.55 20161023 190835 6.43 1.55 20161023 190836 6.41 1.56 20161023 190837 6.40 1.56 20161023 190838 6.39 1.56 20161023 190839 6.39 1.56 20161023 190840 6.39 1.56 20161023 190841 6.38 1.56 20161023 190842 6.38 1.56 20161023 190843 6.37 1.56 20161023 190844 6.37 1.56 20161023 190845 6.36 1.57 20161023 190846 6.34 1.56 20161023 190847 6.31 1.56 20161023 190848 6.28 1.56 20161023 190849 6.25 1.56 20161023 190850 6.21 1.56 20161023 190851 6.18 1.56 20161023 190853 6.14 1.56 20161023 190854 6.11 1.56 20161023 190855 6.08 1.56 20161023 190856 6.07 1.56 20161023 190857 6.06 1.56 20161023 190858 6.03 1.56 20161023 190859 6.01 1.56 20161023 190900 5.99 1.56 20161023 190901 5.96 1.56 20161023 190902 5.94 1.56 20161023 190903 5.92 1.56 20161023 190904 5.90 1.56 20161023 190905 5.90 1.56 20161023 190906 5.90 1.56 20161023 190907 5.89 1.56 20161023 190908 5.87 1.56 20161023 190909 5.85 1.56 20161023 190910 5.83 1.57 20161023 190911 5.80 1.57 20161023 190912 5.77 1.57 20161023 190913 5.75 1.57 20161023 190914 5.74 1.57 20161023 190915 5.74 1.56 20161023 190916 5.75 1.56 20161023 190917 5.76 1.56 20161023 190918 5.75 1.57 20161023 190919 5.74 1.57 20161023 190920 5.75 1.57 20161023 190921 5.75 1.57 20161023 190922 5.77 1.57 20161023 190923 5.79 1.57 20161023 190924 5.82 1.58 20161023 190925 5.84 1.58 20161023 190926 5.85 1.58 20161023 190927 5.86 1.58 20161023 190928 5.86 1.58 20161023 190929 5.85 1.58 20161023 190930 5.86 1.58 20161023 190931 5.87 1.58 20161023 190932 5.90 1.58 20161023 190933 5.92 1.58 20161023 190934 5.94 1.58 20161023 190935 5.96 1.59 20161023 190936 5.99 1.59 20161023 190937 6.02 1.59 20161023 190938 6.05 1.59 20161023 190939 6.10 1.60 20161023 190940 6.13 1.60 20161023 190941 6.16 1.60 20161023 190943 6.19 1.60 20161023 190944 6.21 1.60 20161023 190945 6.24 1.60 20161023 190946 6.28 1.60 20161023 190947 6.31 1.61 20161023 190948 6.33 1.61 20161023 190949 6.36 1.61 20161023 190950 6.39 1.61 20161023 190951 6.42 1.61 20161023 190952 6.44 1.61 20161023 190953 6.44 1.61 20161023 190954 6.45 1.61 20161023 190955 6.45 1.61 20161023 190956 6.45 1.61 20161023 190957 6.45 1.61 20161023 190958 6.45 1.61 20161023 190959 6.47 1.61 20161023 191000 6.49 1.61 20161023 191001 6.52 1.61 20161023 191002 6.53 1.61 20161023 191003 6.54 1.61 20161023 191004 6.55 1.61 20161023 191005 6.55 1.62 20161023 191006 6.58 1.62 20161023 191007 6.60 1.62 20161023 191008 6.63 1.62 20161023 191009 6.65 1.62 20161023 191010 6.66 1.61 20161023 191011 6.68 1.62 20161023 191012 6.71 1.61 20161023 191013 6.73 1.61 20161023 191014 6.75 1.61 20161023 191015 6.77 1.61 20161023 191016 6.76 1.61 20161023 191017 6.76 1.62 20161023 191018 6.77 1.62 20161023 191019 6.79 1.62 20161023 191020 6.79 1.62 20161023 191021 6.80 1.62 20161023 191022 6.81 1.62 20161023 191023 6.78 1.62 20161023 191024 6.76 1.62 20161023 191025 6.74 1.62 20161023 191026 6.72 1.61 20161023 191027 6.72 1.61 20161023 191028 6.72 1.61 20161023 191029 6.72 1.61 20161023 191030 6.70 1.60 20161023 191031 6.68 1.60 20161023 191032 6.65 1.60 20161023 191034 6.63 1.60 20161023 191035 6.60 1.59 20161023 191036 6.57 1.59 20161023 191037 6.55 1.59 20161023 191038 6.52 1.59 20161023 191039 6.50 1.59 20161023 191040 6.47 1.58 20161023 191041 6.45 1.58 20161023 191042 6.43 1.58 20161023 191043 6.41 1.57 20161023 191044 6.41 1.57 20161023 191045 6.41 1.57 20161023 191046 6.40 1.57 20161023 191047 6.40 1.57 20161023 191048 6.42 1.57 20161023 191049 6.43 1.58 20161023 191050 6.44 1.58 20161023 191051 6.44 1.58 20161023 191052 6.45 1.58 20161023 191053 6.46 1.58 20161023 191054 6.48 1.58 20161023 191055 6.49 1.58 20161023 191056 6.50 1.58 20161023 191057 6.51 1.59 20161023 191058 6.53 1.59 20161023 191059 6.54 1.59 20161023 191100 6.54 1.59 20161023 191101 6.55 1.60 20161023 191102 6.57 1.60 20161023 191103 6.58 1.60 20161023 191104 6.59 1.60 20161023 191105 6.57 1.60 20161023 191106 6.56 1.60 20161023 191107 6.54 1.60 20161023 191108 6.51 1.60 20161023 191109 6.48 1.60 20161023 191110 6.46 1.60 20161023 191111 6.44 1.60 20161023 191112 6.40 1.60 20161023 191113 6.36 1.60 20161023 191114 6.34 1.59 20161023 191115 6.34 1.59 20161023 191116 6.34 1.59 20161023 191117 6.32 1.59 20161023 191118 6.30 1.59 20161023 191119 6.27 1.59 20161023 191120 6.25 1.59 20161023 191121 6.24 1.59 20161023 191122 6.23 1.59 20161023 191123 6.23 1.59 20161023 191125 6.23 1.59 20161023 191126 6.23 1.59 20161023 191127 6.22 1.58 20161023 191128 6.20 1.58 20161023 191129 6.17 1.58 20161023 191130 6.14 1.58 20161023 191131 6.12 1.58 20161023 191132 6.09 1.58 20161023 191133 6.07 1.58 20161023 191134 6.04 1.57 20161023 191135 6.01 1.57 20161023 191136 6.01 1.57 20161023 191137 6.01 1.57 20161023 191138 6.00 1.57 20161023 191139 5.98 1.57 20161023 191140 5.95 1.57 20161023 191141 5.93 1.57 20161023 191142 5.91 1.57 20161023 191143 5.89 1.57 20161023 191144 5.85 1.57 20161023 191145 5.81 1.57 20161023 191146 5.78 1.57 20161023 191147 5.74 1.57 20161023 191148 5.71 1.57 20161023 191149 5.68 1.57 20161023 191150 5.66 1.57 20161023 191151 5.63 1.57 20161023 191152 5.60 1.57 20161023 191153 5.57 1.57 20161023 191154 5.55 1.57 20161023 191155 5.53 1.56 20161023 191156 5.50 1.56 20161023 191157 5.47 1.56 20161023 191158 5.43 1.56 20161023 191159 5.40 1.56 20161023 191200 5.40 1.56 20161023 191201 5.39 1.56 20161023 191202 5.39 1.56 20161023 191203 5.39 1.56 20161023 191204 5.38 1.56 20161023 191205 5.36 1.56 20161023 191206 5.33 1.56 20161023 191207 5.33 1.56 20161023 191208 5.33 1.56 20161023 191209 5.34 1.56 20161023 210128 3.60 0.22 20161023 210129 3.86 0.22 20161023 210130 4.10 0.24 20161023 210133 4.96 0.31 20161023 210134 5.31 0.30 20161023 210135 5.67 0.29 20161023 210136 6.06 0.30 20161023 210137 6.04 0.35 20161023 210140 6.16 0.44 20161023 210145 6.06 0.43 20161023 210146 5.99 0.42 20161023 210147 6.03 0.42 20161023 210157 6.71 0.69 20161023 210158 6.75 0.72 20161023 210159 6.79 0.73 20161023 210200 6.84 0.74 20161023 210201 6.90 0.73 20161023 210202 6.96 0.73 20161023 210204 7.03 0.73 20161023 210205 7.09 0.74 20161023 210206 7.17 0.74 20161023 210207 7.25 0.74 20161023 210208 7.31 0.74 20161023 210209 7.36 0.74 20161023 210210 7.35 0.73 20161023 210211 7.35 0.72 20161023 210212 7.37 0.72 20161023 210213 7.39 0.71 20161023 210214 7.42 0.70 20161023 210215 7.43 0.69 20161023 210216 7.46 0.68 20161023 210220 7.41 0.65 20161023 210222 7.37 0.74 20161023 210223 7.36 0.78 20161023 210224 7.35 0.80 20161023 210225 7.34 0.82 20161023 210226 7.35 0.84 20161023 210227 7.36 0.86 20161023 210228 7.40 0.88 20161023 210229 7.47 0.90 20161023 210230 7.54 0.91 20161023 210231 7.62 0.93 20161023 210232 7.68 0.95 20161023 210233 7.75 0.97 20161023 210234 7.81 0.98 20161023 210235 7.87 1.00 20161023 210236 7.95 1.02 20161023 210237 8.01 1.04 20161023 210238 8.10 1.06 20161023 210239 8.19 1.08 20161023 210240 8.30 1.10 20161023 210241 8.41 1.12 20161023 210242 8.49 1.14 20161023 210243 8.57 1.16 20161023 210244 8.64 1.17 20161023 210245 8.72 1.19 20161023 210246 8.79 1.20 20161023 210247 8.85 1.21 20161023 210248 8.87 1.23 20161023 210249 8.74 1.23 20161023 210250 8.65 1.24 20161023 210251 8.57 1.25 20161023 210252 8.47 1.25 20161023 210254 8.39 1.26 20161023 210255 8.37 1.27 20161023 210256 8.34 1.28 20161023 210257 8.33 1.30 20161023 210258 8.34 1.31 20161023 210259 8.32 1.32 20161023 210300 8.27 1.33 20161023 210301 8.23 1.34 20161023 210302 8.19 1.35 20161023 210303 8.15 1.35 20161023 210304 8.09 1.36 20161023 210305 8.02 1.36 20161023 210306 7.96 1.38 20161023 210307 7.94 1.39 20161023 210308 7.92 1.39 20161023 210309 7.90 1.40 20161023 210310 7.87 1.40 20161023 210311 7.86 1.41 20161023 210312 7.86 1.42 20161023 210313 7.85 1.42 20161023 210314 7.83 1.43 20161023 210315 7.80 1.43 20161023 210316 7.79 1.43 20161023 210317 7.80 1.43 20161023 210318 7.82 1.43 20161023 210319 7.84 1.43 20161023 210320 7.88 1.43 20161023 210321 7.91 1.43 20161023 210322 7.95 1.43 20161023 210323 8.00 1.43 20161023 210324 8.03 1.43 20161023 210325 8.06 1.43 20161023 210326 8.09 1.42 20161023 210327 8.14 1.42 20161023 210328 8.19 1.42 20161023 210329 8.24 1.42 20161023 210330 8.29 1.42 20161023 210331 8.35 1.41 20161023 210332 8.40 1.40 20161023 210333 8.44 1.40 20161023 210334 8.45 1.40 20161023 210335 8.46 1.40 20161023 210336 8.47 1.40 20161023 210337 8.48 1.40 20161023 210338 8.49 1.40 20161023 210339 8.50 1.40 20161023 210340 8.53 1.40 20161023 210341 8.58 1.40 20161023 210342 8.63 1.40 20161023 210343 8.69 1.40 20161023 210345 8.73 1.40 20161023 210346 8.79 1.40 20161023 210347 8.84 1.39 20161023 210348 8.87 1.39 20161023 210349 8.89 1.39 20161023 210350 8.90 1.38 20161023 210351 8.90 1.38 20161023 210352 8.90 1.38 20161023 210353 8.90 1.37 20161023 210354 8.90 1.37 20161023 210355 8.90 1.37 20161023 210356 8.90 1.37 20161023 210357 8.91 1.36 20161023 210358 8.91 1.36 20161023 210359 8.90 1.36 20161023 210400 8.89 1.36 20161023 210401 8.88 1.36 20161023 210402 8.89 1.36 20161023 210403 8.90 1.36 20161023 210404 8.91 1.35 20161023 210405 8.91 1.35 20161023 210406 8.91 1.35 20161023 210407 8.90 1.34 20161023 210408 8.89 1.34 20161023 210409 8.87 1.34 20161023 210410 8.85 1.34 20161023 210411 8.82 1.34 20161023 210412 8.80 1.34 20161023 210413 8.79 1.34 20161023 210414 8.77 1.34 20161023 210415 8.76 1.33 20161023 210416 8.75 1.33 20161023 210417 8.73 1.33 20161023 210418 8.71 1.33 20161023 210419 8.70 1.33 20161023 210420 8.68 1.33 20161023 210421 8.66 1.32 20161023 210422 8.63 1.32 20161023 210423 8.60 1.32 20161023 210424 8.56 1.31 20161023 210425 8.54 1.31 20161023 210426 8.50 1.30 20161023 210427 8.46 1.30 20161023 210428 8.42 1.29 20161023 210429 8.39 1.29 20161023 210430 8.38 1.28 20161023 210431 8.37 1.27 20161023 210432 8.35 1.27 20161023 210433 8.33 1.26 20161023 210434 8.31 1.25 20161023 210436 8.28 1.25 20161023 210437 8.24 1.24 20161023 210438 8.22 1.23 20161023 210439 8.20 1.22 20161023 210440 8.18 1.22 20161023 210441 8.14 1.21 20161023 210442 8.11 1.20 20161023 210443 8.09 1.20 20161023 210444 8.09 1.19 20161023 210445 8.10 1.18 20161023 210446 8.11 1.17 20161023 210447 8.12 1.17 20161023 210448 8.12 1.16 20161023 210449 8.12 1.15 20161023 210450 8.13 1.14 20161023 210451 8.12 1.14 20161023 210452 8.12 1.13 20161023 210453 8.12 1.12 20161023 210454 8.12 1.11 20161023 210455 8.11 1.10 20161023 210456 8.10 1.09 20161023 210457 8.07 1.08 20161023 210458 8.01 1.07 20161023 210459 7.98 1.06 20161023 210500 7.94 1.05 20161023 210501 7.90 1.04 20161023 210502 7.88 1.03 20161023 210503 7.86 1.02 20161023 210504 7.80 1.00 20161023 210505 7.73 0.98 20161023 210506 7.66 0.97 20161023 210507 7.59 0.95 20161023 210508 7.51 0.94 20161023 210509 7.42 0.92 20161023 210510 7.31 0.90 20161023 210511 7.22 0.89 20161023 210512 7.12 0.87 20161023 210513 7.01 0.85 20161023 210514 6.93 0.84 20161023 210515 6.85 0.82 20161023 210516 6.76 0.80 20161023 210517 6.69 0.78 20161023 210518 6.57 0.76 20161023 210519 6.45 0.74 20161023 210520 6.33 0.72 20161023 210521 6.20 0.70 20161023 210522 6.12 0.68 20161023 210523 6.02 0.67 20161023 210524 5.90 0.65 20161023 210526 5.84 0.63 20161023 210527 5.75 0.61 20161023 210528 5.67 0.59 20161023 210529 5.59 0.57 20161023 210530 5.49 0.55 20161023 210531 5.40 0.54 20161023 210532 5.30 0.52 20161023 210533 5.17 0.49 20161023 210534 5.07 0.47 20161023 210535 4.94 0.44 20161023 210536 4.87 0.43 20161023 210537 4.81 0.41 20161023 210538 4.73 0.38 20161023 210539 4.68 0.36 20161023 210540 4.61 0.32 20161023 210541 4.56 0.29 20161023 210542 4.47 0.25 20161023 210543 4.40 0.23 20161024 070535 14.56 0.78 20161024 070536 14.32 0.85 20161024 070537 14.12 0.81 20161024 070539 14.15 0.77 20161024 070540 13.90 0.79 20161024 070541 13.06 0.82 20161024 070542 12.27 0.84 20161024 070543 11.78 0.85 20161024 070544 11.94 0.83 20161024 070545 12.14 0.82 20161024 070546 12.32 0.83 20161024 070547 12.06 0.85 20161024 070548 11.67 0.88 20161024 070549 11.05 0.90 20161024 070550 10.64 0.89 20161024 070551 10.69 0.85 20161024 070552 10.74 0.81 20161024 070553 10.80 0.76 20161024 070554 10.57 0.67 20161024 070555 10.45 0.58 20161024 070556 10.45 0.48 20161024 070557 10.27 0.48 20161024 070558 9.83 0.54 20161024 070559 9.40 0.58 20161024 070600 9.02 0.60 20161024 070601 9.22 0.55 20161024 070602 9.26 0.50 20161024 070603 9.21 0.46 20161024 070604 9.46 0.44 20161024 070605 9.90 0.44 20161024 070606 10.27 0.43 20161024 070607 10.41 0.43 20161024 070608 10.36 0.46 20161024 070609 10.31 0.50 20161024 070610 10.28 0.55 20161024 070611 10.27 0.53 20161024 070612 10.27 0.47 20161024 070613 10.27 0.45 20161024 070614 10.01 0.45 20161024 070615 9.52 0.44 20161024 070616 9.17 0.43 20161024 070617 8.77 0.40 20161024 070619 8.82 0.41 20161024 070620 8.84 0.41 20161024 070621 8.80 0.41 20161024 070622 8.94 0.41 20161024 070623 9.12 0.42 20161024 070624 9.22 0.43 20161024 070625 9.16 0.45 20161024 070626 8.99 0.51 20161024 070627 8.78 0.56 20161024 070628 8.84 0.60 20161024 070629 8.81 0.62 20161024 070630 8.77 0.64 20161024 070631 8.75 0.65 20161024 070632 8.90 0.67 20161024 070633 9.38 0.71 20161024 070634 9.95 0.76 20161024 070635 10.52 0.79 20161024 070719 6.91 -0.29 20161024 070720 8.60 -0.34 20161024 070721 10.56 -0.72 20161024 070722 12.42 -1.06 20161024 070725 17.02 -1.52 20161024 070727 19.42 -1.66 20161024 070728 20.76 -1.63 20161024 070735 15.32 0.53 20161024 070736 14.85 0.69 20161024 070737 14.18 0.79 20161024 070738 14.95 0.83 20161024 070739 15.97 0.89 20161024 070740 18.35 0.96 20161024 070741 18.59 0.98 20161024 070742 18.18 0.99 20161024 070743 17.81 1.00 20161024 070744 17.12 1.03 20161024 070745 16.37 1.07 20161024 070746 16.07 1.12 20161024 070747 16.21 1.20 20161024 070748 15.10 1.16 20161024 070749 14.04 1.11 20161024 070750 13.26 1.08 20161024 070751 12.66 1.09 20161024 070752 12.18 1.11 20161024 070753 11.73 1.12 20161024 070754 11.56 1.13 20161024 070755 12.19 1.15 20161024 070756 13.24 1.20 20161024 070757 14.40 1.24 20161024 070758 15.27 1.21 20161024 070800 16.22 1.17 20161024 070801 17.26 1.13 20161024 070815 8.81 0.65 20161024 070816 10.16 0.84 20161024 070817 11.41 1.03 20161024 070818 12.54 1.22 20161024 070819 14.19 1.39 20161024 070820 16.01 1.58 20161024 070821 17.92 1.77 20161024 070822 17.91 1.85 20161024 070823 16.80 1.87 20161024 070824 15.80 1.87 20161024 070825 14.91 1.84 20161024 070826 14.13 1.78 20161024 070827 12.92 1.72 20161024 070828 11.51 1.67 20161024 070829 10.42 1.58 20161024 070830 9.34 1.47 20161024 070831 8.30 1.36 20161024 070832 7.38 1.30 20161024 070833 6.66 1.29 20161024 070834 6.04 1.27 20161024 070835 5.54 1.26 20161024 070836 5.47 1.24 20161024 070840 5.14 1.23 20161024 070841 4.69 1.23 20161024 070842 4.47 1.22 20161024 070843 4.49 1.22 20161024 070844 4.60 1.22 20161024 070845 4.72 1.23 20161024 070846 4.83 1.23 20161024 070847 4.80 1.24 20161024 070848 4.76 1.25 20161024 070849 4.88 1.25 20161024 070850 5.11 1.25 20161024 070851 5.49 1.23 20161024 070852 5.98 1.21 20161024 070853 6.53 1.17 20161024 070854 6.81 1.15 20161024 070855 6.97 1.14 20161024 070856 6.90 1.14 20161024 070857 6.78 1.14 20161024 070858 6.80 1.12 20161024 070859 6.94 1.10 20161024 070900 6.93 1.06 20161024 070901 6.62 1.03 20161024 070902 6.22 1.02 20161024 070903 6.01 1.01 20161024 070904 6.87 1.02 20161024 070905 7.74 1.00 20161024 070906 8.49 0.99 20161024 070907 8.57 1.00 20161024 070908 8.45 1.01 20161024 070909 8.34 1.04 20161024 070910 8.23 1.05 20161024 070911 8.10 1.06 20161024 070912 7.98 1.07 20161024 070913 7.96 1.09 20161024 070914 8.08 1.14 20161024 070915 8.12 1.17 20161024 070916 8.09 1.18 20161024 070917 8.11 1.17 20161024 070918 8.20 1.17 20161024 070919 8.31 1.20 20161024 070920 8.40 1.24 20161024 070921 8.43 1.26 20161024 070922 8.45 1.27 20161024 070923 8.49 1.27 20161024 070924 8.06 1.28 20161024 070925 7.64 1.28 20161024 070926 7.23 1.28 20161024 070927 7.41 1.29 20161024 070929 7.89 1.29 20161024 070930 8.38 1.29 20161024 070931 8.71 1.29 20161024 070932 8.74 1.29 20161024 070933 8.77 1.29 20161024 070934 8.79 1.30 20161024 070935 8.28 1.30 20161024 070936 7.77 1.30 20161024 070937 7.26 1.30 20161024 070938 7.44 1.30 20161024 070939 7.96 1.30 20161024 070940 8.45 1.30 20161024 070941 8.49 1.29 20161024 070942 7.95 1.25 20161024 070943 7.52 1.23 20161024 070944 7.21 1.22 20161024 070945 7.23 1.21 20161024 070946 7.27 1.18 20161024 070947 7.33 1.15 20161024 070948 7.33 1.13 20161024 070949 7.30 1.13 20161024 070950 7.13 1.13 20161024 070951 6.80 1.12 20161024 070952 6.40 1.09 20161024 070953 6.15 1.07 20161024 070954 6.04 1.06 20161024 070955 6.15 1.05 20161024 070956 6.32 1.02 20161024 070957 6.51 0.97 20161024 070958 6.86 0.92 20161024 070959 7.33 0.87 20161024 071000 7.61 0.81 20161024 071001 7.66 0.76 20161024 071002 7.31 0.73 20161024 071003 7.15 0.68 20161024 071004 7.16 0.62 20161024 071005 7.10 0.59 20161024 071006 7.02 0.57 20161024 071007 7.03 0.55 20161024 071008 6.96 0.51 20161024 071009 6.73 0.44 20161024 071010 6.34 0.37 20161024 071011 5.83 0.30 20161024 071012 5.57 0.23 20161024 071013 5.32 0.16 20161024 071014 5.07 0.09 20161024 071015 4.02 0.03 20161024 071016 2.83 -0.03 20161024 071017 1.83 -0.07 20161024 071018 0.95 -0.10 20161024 071020 0.27 -0.13 20161024 071021 0.63 -0.14 20161024 071022 1.36 -0.14 20161024 071023 2.09 -0.14 20161024 071024 2.81 -0.12 20161024 071025 3.70 -0.08 20161024 071026 4.53 -0.03 20161024 071027 5.61 0.03 20161024 071028 6.75 0.06 20161024 192923 4.51 0.70 20161024 192924 4.44 0.71 20161024 192925 4.39 0.72 20161024 192926 4.34 0.73 20161024 192927 4.31 0.73 20161024 192928 4.29 0.73 20161024 192929 4.29 0.73 20161024 192930 4.28 0.74 20161024 192931 4.27 0.74 20161024 192932 4.28 0.74 20161024 192933 4.28 0.75 20161024 192934 4.29 0.75 20161024 192935 4.29 0.75 20161024 192937 4.30 0.76 20161024 192938 4.29 0.76 20161024 192939 4.29 0.76 20161024 192940 4.28 0.76 20161024 192941 4.29 0.76 20161024 192942 4.30 0.77 20161024 192943 4.30 0.77 20161024 192944 4.30 0.77 20161024 192945 4.30 0.77 20161024 192946 4.29 0.77 20161024 192947 4.29 0.77 20161024 192948 4.30 0.77 20161024 192949 4.31 0.77 20161024 192950 4.31 0.77 20161024 192951 4.32 0.78 20161024 192952 4.31 0.78 20161024 192953 4.31 0.78 20161024 192954 4.32 0.78 20161024 192955 4.33 0.78 20161024 192956 4.33 0.79 20161024 192957 4.33 0.79 20161024 192958 4.35 0.79 20161024 192959 4.38 0.79 20161024 193000 4.41 0.79 20161024 193001 4.42 0.79 20161024 193002 4.42 0.80 20161024 193003 4.43 0.80 20161024 193004 4.43 0.80 20161024 193005 4.42 0.80 20161024 193006 4.41 0.80 20161024 193007 4.39 0.81 20161024 193008 4.37 0.81 20161024 193009 4.36 0.81 20161024 193010 4.36 0.81 20161024 193011 4.36 0.81 20161024 193012 4.37 0.82 20161024 193013 4.37 0.82 20161024 193014 4.38 0.82 20161024 193015 4.39 0.82 20161024 193016 4.40 0.82 20161024 193017 4.42 0.82 20161024 193018 4.43 0.82 20161024 193019 4.43 0.82 20161024 193020 4.43 0.82 20161024 193021 4.43 0.82 20161024 193022 4.44 0.82 20161024 193023 4.45 0.82 20161024 193024 4.45 0.82 20161024 193025 4.49 0.82 20161024 193026 4.52 0.82 20161024 193028 4.56 0.82 20161024 193029 4.59 0.81 20161024 193030 4.61 0.81 20161024 193031 4.63 0.81 20161024 193032 4.66 0.81 20161024 193033 4.68 0.81 20161024 193034 4.70 0.80 20161024 193035 4.71 0.80 20161024 193036 4.74 0.79 20161024 193037 4.75 0.79 20161024 193038 4.77 0.78 20161024 193039 4.77 0.78 20161024 193040 4.77 0.77 20161024 193041 4.77 0.77 20161024 193042 4.77 0.77 20161024 193043 4.75 0.76 20161024 193044 4.73 0.75 20161024 193045 4.71 0.74 20161024 193046 4.67 0.74 20161024 193047 4.62 0.73 20161024 193048 4.57 0.72 20161024 193049 4.53 0.72 20161024 193050 4.50 0.71 20161024 193051 4.46 0.71 20161024 193052 4.43 0.70 20161024 193053 4.40 0.70 20161024 193054 4.36 0.69 20161024 193055 4.33 0.68 20161024 193056 4.25 0.67 20161024 193057 4.14 0.66 20161024 193058 4.03 0.65 20161024 193059 3.91 0.64 20161024 193100 3.78 0.63 20161024 193101 3.67 0.62 20161024 193102 3.59 0.61 20161024 193103 3.47 0.60 20161024 193104 3.37 0.59 20161024 193105 3.26 0.57 20161024 193106 3.20 0.56 20161024 193107 3.18 0.55 20161024 193108 3.15 0.54 20161024 193109 3.06 0.53 20161024 193110 2.84 0.53 20161024 193111 2.63 0.52 20161024 193112 2.43 0.52 20161024 193113 2.23 0.51 20161024 193114 2.13 0.50 20161024 193115 2.21 0.49 20161024 193116 2.37 0.49 20161024 193117 2.47 0.49 20161024 193120 2.80 0.49 20161024 193121 2.99 0.49 20161024 193122 3.17 0.50 20161024 193123 3.45 0.50 20161024 193124 3.66 0.52 20161024 193125 3.86 0.55 20161024 193126 4.09 0.57 20161024 193127 4.19 0.59 20161024 193128 4.08 0.61 20161024 193129 3.98 0.62 20161024 193130 3.89 0.64 20161024 193131 3.82 0.65 20161024 193132 3.75 0.65 20161024 193133 3.69 0.66 20161024 193134 3.63 0.68 20161024 193135 3.58 0.69 20161024 193136 3.54 0.71 20161024 193137 3.53 0.73 20161024 193138 3.57 0.74 20161024 193139 3.59 0.75 20161024 193140 3.61 0.76 20161024 193141 3.60 0.77 20161024 193142 3.57 0.78 20161024 193143 3.53 0.79 20161024 193144 3.50 0.81 20161024 193145 3.47 0.82 20161024 193146 3.43 0.83 20161024 193147 3.36 0.84 20161024 193148 3.36 0.85 20161024 193149 3.37 0.86 20161024 193150 3.37 0.87 20161024 193151 3.36 0.88 20161024 193152 3.35 0.89 20161024 193153 3.34 0.90 20161024 193154 3.32 0.91 20161024 193156 3.25 0.92 20161024 193157 3.22 0.93 20161024 193158 3.25 0.95 20161024 193159 3.27 0.96 20161024 193200 3.28 0.97 20161024 193202 3.26 1.00 20161024 193203 3.25 1.01 20161024 193204 3.24 1.02 20161024 193205 3.23 1.03 20161024 193206 3.22 1.04 20161024 193207 3.19 1.05 20161024 193209 3.25 1.06 20161024 193210 3.28 1.07 20161024 193211 3.34 1.09 20161024 193212 3.40 1.10 20161024 193213 3.45 1.11 20161024 193214 3.47 1.12 20161024 193215 3.54 1.12 20161024 193216 3.65 1.13 20161024 193217 3.75 1.14 20161024 193218 3.85 1.15 20161024 193219 4.00 1.17 20161024 193220 4.16 1.18 20161024 193223 4.56 1.21 20161024 193224 4.72 1.22 20161024 193225 4.89 1.22 20161024 193226 5.03 1.23 20161024 193227 5.17 1.24 20161024 193228 5.32 1.25 20161024 193229 5.40 1.26 20161024 193230 5.46 1.27 20161024 193231 5.51 1.27 20161024 193232 5.55 1.28 20161024 193233 5.62 1.29 20161024 193234 5.70 1.30 20161024 193235 5.76 1.30 20161024 193236 5.87 1.31 20161024 193237 5.98 1.32 20161024 193238 6.09 1.33 20161024 193239 6.14 1.34 20161024 193240 6.14 1.35 20161024 193241 6.14 1.35 20161024 193242 6.14 1.36 20161024 193243 6.16 1.37 20161024 193244 6.18 1.37 20161024 193245 6.22 1.38 20161024 193246 6.24 1.39 20161024 193247 6.26 1.40 20161024 193248 6.29 1.40 20161024 193249 6.32 1.41 20161024 193250 6.33 1.42 20161024 193251 6.34 1.43 20161024 193252 6.35 1.43 20161024 193253 6.38 1.44 20161024 193254 6.40 1.45 20161024 193255 6.43 1.46 20161024 193256 6.46 1.46 20161024 193257 6.49 1.47 20161024 193258 6.51 1.48 20161024 193300 6.54 1.48 20161024 193301 6.53 1.49 20161024 193302 6.52 1.50 20161024 193303 6.50 1.50 20161024 193304 6.47 1.51 20161024 193305 6.44 1.51 20161024 193306 6.42 1.52 20161024 193307 6.40 1.52 20161024 193308 6.40 1.53 20161024 193309 6.39 1.53 20161024 193310 6.37 1.54 20161024 193311 6.37 1.55 20161024 193312 6.37 1.55 20161024 193313 6.38 1.56 20161024 193314 6.39 1.56 20161024 193315 6.39 1.57 20161024 193316 6.40 1.58 20161024 193317 6.41 1.58 20161024 193318 6.43 1.59 20161024 193319 6.45 1.59 20161024 193320 6.47 1.60 20161024 193321 6.48 1.60 20161024 193322 6.49 1.61 20161024 193323 6.51 1.61 20161024 193324 6.52 1.62 20161024 193325 6.53 1.63 20161024 193326 6.55 1.63 20161024 193327 6.56 1.64 20161024 193328 6.58 1.64 20161024 193330 6.60 1.66 20161024 193331 6.64 1.66 20161024 193332 6.70 1.67 20161024 193333 6.74 1.67 20161024 193334 6.79 1.68 20161024 193335 6.83 1.68 20161024 193336 6.87 1.69 20161024 193339 6.97 1.71 20161024 193340 7.00 1.71 20161024 193341 7.03 1.72 20161024 193342 7.11 1.73 20161024 193343 7.18 1.73 20161024 193344 7.25 1.74 20161024 193345 7.32 1.75 20161024 193346 7.41 1.76 20161024 193347 7.48 1.77 20161024 193348 7.56 1.77 20161024 193350 7.63 1.78 20161024 193351 7.69 1.79 20161024 193352 7.76 1.80 20161024 193353 7.81 1.80 20161024 193354 7.86 1.81 20161024 193355 7.92 1.82 20161024 193356 7.96 1.83 20161024 193357 8.01 1.83 20161024 193358 8.07 1.84 20161024 193359 8.13 1.85 20161024 193400 8.18 1.86 20161024 193401 8.25 1.86 20161024 193402 8.33 1.87 20161024 193403 8.36 1.88 20161024 193404 8.37 1.88 20161024 193405 8.39 1.89 20161024 193406 8.41 1.89 20161024 193407 8.43 1.90 20161024 193408 8.46 1.90 20161024 193409 8.50 1.91 20161024 193410 8.54 1.91 20161024 193411 8.59 1.92 20161024 193412 8.62 1.92 20161024 193413 8.64 1.93 20161024 193414 8.62 1.93 20161024 193415 8.60 1.93 20161024 193416 8.59 1.93 20161024 193417 8.58 1.93 20161024 212400 3.80 0.84 20161024 212401 3.97 0.86 20161024 212402 4.16 0.87 20161024 212403 4.36 0.88 20161024 212404 4.53 0.89 20161024 212405 4.69 0.90 20161024 212406 4.86 0.91 20161024 212407 5.02 0.92 20161024 212408 5.18 0.93 20161024 212409 5.34 0.94 20161024 212410 5.48 0.95 20161024 212411 5.63 0.96 20161024 212412 5.80 0.97 20161024 212413 5.96 0.98 20161024 212414 6.05 0.98 20161024 212415 6.14 0.99 20161024 212416 6.23 0.99 20161024 212417 6.31 0.99 20161024 212418 6.38 0.99 20161024 212419 6.44 1.00 20161024 212420 6.50 1.00 20161024 212421 6.54 1.00 20161024 212422 6.57 1.00 20161024 212423 6.59 1.00 20161024 212424 6.59 1.00 20161024 212425 6.60 1.01 20161024 212426 6.61 1.01 20161024 212427 6.61 1.01 20161024 212428 6.62 1.02 20161024 212429 6.64 1.02 20161024 212430 6.66 1.03 20161024 212431 6.69 1.03 20161024 212432 6.72 1.03 20161024 212433 6.75 1.03 20161024 212434 6.76 1.03 20161024 212435 6.78 1.03 20161024 212436 6.79 1.03 20161024 212437 6.80 1.03 20161024 212438 6.79 1.03 20161024 212439 6.78 1.03 20161024 212440 6.78 1.03 20161024 212441 6.77 1.03 20161024 212442 6.78 1.03 20161024 212443 6.78 1.03 20161024 212444 6.77 1.03 20161024 212446 6.75 1.03 20161024 212447 6.71 1.02 20161024 212448 6.68 1.02 20161024 212449 6.64 1.02 20161024 212450 6.61 1.02 20161024 212451 6.58 1.01 20161024 212452 6.54 1.01 20161024 212453 6.50 1.00 20161024 212454 6.47 0.99 20161024 212455 6.44 0.99 20161024 212456 6.42 0.99 20161024 212457 6.41 0.99 20161024 212458 6.40 0.99 20161024 212459 6.39 0.99 20161024 212500 6.38 0.98 20161024 212501 6.37 0.98 20161024 212502 6.37 0.98 20161024 212503 6.36 0.98 20161024 212504 6.35 0.98 20161024 212505 6.34 0.98 20161024 212506 6.32 0.97 20161024 212507 6.30 0.97 20161024 212508 6.27 0.97 20161024 212509 6.25 0.97 20161024 212510 6.22 0.96 20161024 212511 6.21 0.96 20161024 212512 6.18 0.96 20161024 212513 6.14 0.96 20161024 212514 6.10 0.95 20161024 212515 6.07 0.95 20161024 212516 6.08 0.95 20161024 212517 6.08 0.94 20161024 212518 6.08 0.94 20161024 212519 6.08 0.94 20161024 212520 6.07 0.94 20161024 212521 6.06 0.94 20161024 212522 6.08 0.94 20161024 212523 6.12 0.94 20161024 212524 6.17 0.94 20161024 212525 6.21 0.94 20161024 212526 6.23 0.93 20161024 212527 6.26 0.93 20161024 212528 6.28 0.93 20161024 212529 6.32 0.93 20161024 212530 6.35 0.93 20161024 212531 6.39 0.93 20161024 212532 6.42 0.93 20161024 212533 6.44 0.93 20161024 212534 6.47 0.93 20161024 212535 6.52 0.93 20161024 212537 6.56 0.93 20161024 212538 6.60 0.93 20161024 212539 6.64 0.93 20161024 212540 6.69 0.93 20161024 212541 6.77 0.93 20161024 212542 6.83 0.93 20161024 212543 6.88 0.94 20161024 212544 6.94 0.94 20161024 212545 7.00 0.94 20161024 212546 7.04 0.94 20161024 212547 7.08 0.94 20161024 212548 7.12 0.95 20161024 212549 7.16 0.95 20161024 212550 7.21 0.96 20161024 212551 7.25 0.96 20161024 212552 7.29 0.97 20161024 212553 7.32 0.97 20161024 212554 7.37 0.97 20161024 212555 7.40 0.98 20161024 212556 7.43 0.98 20161024 212557 7.43 0.98 20161024 212558 7.42 0.98 20161024 212559 7.41 0.98 20161024 212600 7.40 0.98 20161024 212601 7.39 0.98 20161024 212602 7.37 0.98 20161024 212603 7.36 0.98 20161024 212604 7.33 0.97 20161024 212605 7.29 0.97 20161024 212606 7.26 0.96 20161024 212607 7.23 0.96 20161024 212608 7.19 0.95 20161024 212609 7.16 0.95 20161024 212610 7.13 0.94 20161024 212611 7.11 0.94 20161024 212612 7.08 0.94 20161024 212613 7.05 0.93 20161024 212614 7.02 0.93 20161024 212615 7.00 0.92 20161024 212616 6.98 0.92 20161024 212617 6.97 0.92 20161024 212618 6.98 0.91 20161024 212619 6.99 0.91 20161024 212620 6.99 0.91 20161024 212621 7.00 0.91 20161024 212622 7.02 0.91 20161024 212623 7.04 0.91 20161024 212624 7.06 0.91 20161024 212625 7.06 0.91 20161024 212627 7.06 0.90 20161024 212628 7.06 0.90 20161024 212629 7.06 0.90 20161024 212630 7.07 0.90 20161024 212631 7.08 0.90 20161024 212632 7.09 0.90 20161024 212633 7.10 0.90 20161024 212634 7.11 0.90 20161024 212635 7.13 0.90 20161024 212636 7.13 0.90 20161024 212637 7.14 0.89 20161024 212638 7.15 0.89 20161024 212639 7.12 0.88 20161024 212640 7.07 0.88 20161024 212641 7.02 0.87 20161024 212642 6.99 0.87 20161024 212643 6.94 0.86 20161024 212644 6.89 0.85 20161024 212645 6.83 0.85 20161024 212646 6.77 0.84 20161024 212647 6.72 0.83 20161024 212648 6.68 0.82 20161024 212649 6.65 0.82 20161024 212650 6.57 0.80 20161024 212651 6.48 0.79 20161024 212652 6.38 0.77 20161024 212653 6.31 0.76 20161024 212654 6.23 0.75 20161024 212655 6.15 0.74 20161024 212656 6.07 0.73 20161024 212657 6.01 0.72 20161024 212658 5.93 0.71 20161024 212659 5.86 0.70 20161024 212700 5.85 0.70 20161024 212701 5.88 0.69 20161024 212702 5.89 0.69 20161024 212703 5.91 0.68 20161024 212704 5.93 0.68 20161024 212705 5.94 0.67 20161024 212706 5.94 0.67 20161024 212707 5.92 0.66 20161024 212708 5.90 0.66 20161024 212709 5.88 0.65 20161024 212710 5.86 0.65 20161024 212711 5.82 0.64 20161024 212712 5.77 0.64 20161024 212713 5.71 0.63 20161024 212714 5.62 0.63 20161024 212715 5.54 0.62 20161024 212716 5.45 0.61 20161024 212718 5.38 0.60 20161024 212719 5.30 0.59 20161024 212720 5.20 0.57 20161024 212721 5.08 0.55 20161024 212722 4.80 0.52 20161024 212723 4.51 0.49 20161024 212724 4.28 0.47 20161024 212725 4.00 0.43 20161024 212726 3.71 0.39 20161024 212727 3.44 0.35 20161024 212728 3.15 0.31 20161024 212729 2.84 0.28 20161024 212730 2.54 0.24 20161024 212731 2.30 0.21 20161025 052939 15.78 2.32 20161025 052940 15.79 2.32 20161025 052941 15.80 2.34 20161025 052942 15.63 2.36 20161025 052943 15.26 2.27 20161025 052945 15.14 2.21 20161025 052946 15.13 2.14 20161025 052947 16.07 2.13 20161025 052948 16.71 2.16 20161025 052949 17.00 2.21 20161025 052950 17.06 2.21 20161025 052951 17.60 2.21 20161025 052952 18.47 2.24 20161025 052953 19.30 2.27 20161025 052954 19.84 2.30 20161025 052955 20.23 2.31 20161025 052956 20.76 2.31 20161025 052957 21.66 2.31 20161025 052958 21.51 2.32 20161025 052959 21.34 2.33 20161025 053000 21.26 2.34 20161025 053001 21.30 2.32 20161025 053002 21.26 2.29 20161025 053003 21.24 2.25 20161025 053004 21.25 2.21 20161025 053005 21.38 2.19 20161025 053006 21.74 2.18 20161025 053007 22.31 2.19 20161025 053008 22.74 2.21 20161025 053009 22.29 2.18 20161025 053010 21.48 2.15 20161025 053011 20.47 2.16 20161025 053012 19.20 2.12 20161025 053013 18.09 2.04 20161025 053014 17.32 1.97 20161025 053015 16.84 1.87 20161025 053016 16.46 1.81 20161025 053017 16.18 1.77 20161025 053018 15.82 1.71 20161025 053019 15.90 1.68 20161025 053020 15.97 1.68 20161025 053021 16.20 1.67 20161025 053022 16.61 1.66 20161025 053023 17.21 1.69 20161025 053024 17.82 1.74 20161025 053025 18.34 1.79 20161025 053026 18.74 1.78 20161025 053027 19.01 1.79 20161025 053028 19.32 1.85 20161025 053029 19.57 1.92 20161025 053030 19.32 1.96 20161025 053031 18.52 1.94 20161025 053032 17.72 1.93 20161025 053033 17.05 1.95 20161025 053034 16.51 1.99 20161025 053036 16.08 2.04 20161025 053037 15.82 2.09 20161025 053038 15.72 2.16 20161025 053039 15.80 2.20 20161025 053040 15.94 2.23 20161025 053041 16.01 2.25 20161025 053042 15.27 2.30 20161025 053043 14.39 2.33 20161025 053044 13.35 2.33 20161025 053045 12.41 2.30 20161025 053046 11.73 2.30 20161025 053047 11.38 2.33 20161025 053453 7.67 1.80 20161025 053454 7.91 1.80 20161025 053455 8.12 1.80 20161025 053456 8.09 1.81 20161025 053457 7.71 1.82 20161025 053458 7.34 1.82 20161025 053459 7.10 1.83 20161025 053500 7.40 1.78 20161025 053501 7.53 1.74 20161025 053502 7.60 1.69 20161025 053503 7.14 1.67 20161025 053504 6.19 1.67 20161025 053505 5.36 1.67 20161025 053506 4.71 1.68 20161025 053507 4.77 1.68 20161025 053508 5.21 1.69 20161025 053509 5.81 1.69 20161025 053510 5.84 1.67 20161025 053511 5.60 1.63 20161025 053512 5.25 1.57 20161025 053513 5.02 1.56 20161025 053514 5.05 1.62 20161025 053515 5.10 1.67 20161025 053516 5.15 1.71 20161025 053517 5.53 1.66 20161025 053518 5.73 1.61 20161025 053519 5.82 1.57 20161025 053520 5.80 1.54 20161025 053521 5.76 1.56 20161025 053522 5.72 1.56 20161025 053523 5.69 1.55 20161025 053524 5.69 1.56 20161025 053525 5.69 1.56 20161025 053526 5.68 1.56 20161025 053527 5.58 1.57 20161025 053528 5.49 1.57 20161025 053529 5.45 1.57 20161025 053530 5.49 1.57 20161025 053531 5.77 1.58 20161025 053532 6.22 1.58 20161025 053533 6.73 1.58 20161025 053534 7.02 1.54 20161025 053535 7.17 1.49 20161025 053536 7.18 1.45 20161025 053537 7.23 1.49 20161025 053539 7.43 1.54 20161025 053540 7.77 1.58 20161025 053541 8.18 1.60 20161025 053542 8.46 1.61 20161025 053543 8.60 1.61 20161025 053544 8.62 1.61 20161025 053545 8.89 1.61 20161025 053546 9.16 1.61 20161025 053547 9.30 1.61 20161025 053548 9.33 1.60 20161025 053549 9.44 1.59 20161025 053550 9.63 1.60 20161025 053551 9.99 1.61 20161025 053552 9.96 1.62 20161025 053553 9.94 1.60 20161025 053554 9.93 1.57 20161025 053555 9.95 1.54 20161025 053556 10.00 1.54 20161025 053557 10.04 1.56 20161025 053558 10.03 1.60 20161025 053559 9.96 1.56 20161025 053600 9.86 1.52 20161025 053601 9.83 1.49 20161025 053602 9.65 1.51 20161025 053603 9.33 1.53 20161025 053604 8.94 1.55 20161025 053605 8.46 1.59 20161025 053606 8.62 1.61 20161025 053607 9.06 1.63 20161025 053608 9.25 1.63 20161025 053609 8.46 1.63 20161025 053610 7.87 1.64 20161025 053611 7.49 1.64 20161025 053612 7.46 1.60 20161025 053613 7.54 1.55 20161025 053614 7.55 1.49 20161025 053615 7.45 1.46 20161025 053616 7.36 1.46 20161025 053617 7.41 1.46 20161025 053618 7.63 1.46 20161025 053619 7.60 1.48 20161025 053620 7.34 1.52 20161025 053621 6.92 1.57 20161025 053622 6.61 1.63 20161025 053623 6.56 1.64 20161025 053624 6.53 1.64 20161025 053625 6.49 1.64 20161025 053626 6.54 1.58 20161025 053627 6.57 1.53 20161025 053628 6.55 1.48 20161025 053630 6.43 1.48 20161025 053631 6.48 1.48 20161025 053632 6.74 1.47 20161025 053633 6.61 1.47 20161025 053635 5.65 1.47 20161025 053636 5.38 1.47 20161025 053637 5.33 1.49 20161025 053638 5.28 1.49 20161025 053639 5.24 1.48 20161025 053640 5.43 1.50 20161025 053641 5.72 1.54 20161025 053642 5.93 1.57 20161025 053643 6.01 1.58 20161025 053644 6.04 1.59 20161025 053645 6.17 1.61 20161025 053646 6.35 1.64 20161025 053647 6.70 1.65 20161025 053648 7.09 1.64 20161025 053649 7.46 1.62 20161025 053650 7.67 1.59 20161025 053651 7.65 1.56 20161025 053652 7.63 1.55 20161025 053653 7.61 1.57 20161025 053654 7.59 1.56 20161025 053655 7.57 1.53 20161025 053656 7.54 1.46 20161025 053657 7.76 1.45 20161025 053658 8.11 1.46 20161025 053659 8.46 1.49 20161025 053700 8.62 1.53 20161025 053701 8.53 1.56 20161025 053702 8.48 1.59 20161025 053703 8.50 1.60 20161025 053704 8.74 1.60 20161025 053705 8.97 1.59 20161025 053706 9.12 1.59 20161025 053707 8.86 1.61 20161025 053708 8.28 1.63 20161025 053709 7.70 1.64 20161025 053710 7.09 1.62 20161025 053711 6.89 1.60 20161025 053712 6.68 1.57 20161025 053713 6.74 1.56 20161025 053714 7.14 1.56 20161025 053715 7.51 1.55 20161025 053716 7.79 1.55 20161025 053717 7.85 1.55 20161025 053718 7.81 1.54 20161025 053719 7.77 1.54 20161025 053721 7.72 1.53 20161025 053722 7.24 1.58 20161025 053723 6.81 1.61 20161025 053724 6.40 1.63 20161025 053725 6.34 1.61 20161025 053726 6.26 1.58 20161025 053727 5.97 1.55 20161025 053728 5.61 1.53 20161025 053729 5.68 1.50 20161025 053730 6.04 1.47 20161025 053731 6.28 1.47 20161025 053732 6.01 1.46 20161025 053733 5.75 1.45 20161025 053734 5.48 1.44 20161025 053735 4.99 1.44 20161025 053736 4.45 1.44 20161025 053737 4.00 1.43 20161025 053738 3.79 1.42 20161025 053739 3.84 1.45 20161025 053740 3.87 1.47 20161025 053741 3.89 1.49 20161025 053742 3.80 1.46 20161025 053743 3.75 1.43 20161025 053744 3.78 1.40 20161025 053745 3.97 1.39 20161025 053746 4.27 1.41 20161025 053747 4.49 1.45 20161025 053748 4.52 1.48 20161025 053749 4.16 1.47 20161025 053750 3.81 1.46 20161025 053751 3.48 1.45 20161025 053752 3.23 1.46 20161025 053753 3.12 1.46 20161025 053754 3.14 1.44 20161025 053755 3.37 1.45 20161025 053756 3.67 1.48 20161025 053757 3.88 1.51 20161025 053758 4.03 1.51 20161025 053759 4.31 1.48 20161025 053800 4.79 1.48 20161025 053801 5.42 1.50 20161025 053802 5.18 1.52 20161025 053803 4.55 1.54 20161025 053804 3.95 1.53 20161025 053805 3.76 1.49 20161025 053806 4.17 1.43 20161025 053807 4.55 1.37 20161025 053808 4.89 1.33 20161025 053809 5.12 1.38 20161025 053811 5.37 1.42 20161025 053812 5.64 1.47 20161025 053813 5.96 1.49 20161025 053814 6.02 1.48 20161025 053815 6.10 1.48 20161025 053816 6.08 1.47 20161025 053817 5.86 1.47 20161025 053818 5.85 1.46 20161025 053819 6.02 1.46 20161025 053820 6.39 1.45 20161025 053821 6.80 1.45 20161025 053822 7.27 1.44 20161025 053823 7.41 1.39 20161025 053824 7.23 1.35 20161025 053825 6.97 1.33 20161025 053826 6.72 1.34 20161025 053827 6.76 1.34 20161025 053828 6.93 1.31 20161025 053829 7.26 1.26 20161025 053830 7.27 1.27 20161025 053831 7.13 1.32 20161025 053832 6.87 1.35 20161025 053833 6.58 1.34 20161025 053834 6.40 1.32 20161025 053835 6.33 1.30 20161025 053836 6.15 1.28 20161025 053837 5.94 1.28 20161025 053838 5.74 1.31 20161025 053839 5.54 1.37 20161025 053840 5.91 1.36 20161025 053841 6.30 1.35 20161025 053842 6.55 1.36 20161025 053843 6.57 1.37 20161025 053844 6.41 1.37 20161025 053845 6.28 1.36 20161025 053846 6.24 1.36 20161025 053847 6.54 1.30 20161025 053848 7.01 1.24 20161025 053849 7.37 1.19 20161025 053850 7.33 1.21 20161025 053851 7.15 1.27 20161025 053852 6.98 1.32 20161025 053853 6.93 1.34 20161025 053854 7.21 1.29 20161025 053855 7.66 1.24 20161025 053856 8.22 1.17 20161025 053857 8.29 1.22 20161025 053858 8.48 1.27 20161025 053859 8.72 1.33 20161025 053900 8.99 1.34 20161025 053902 9.21 1.34 20161025 053903 9.44 1.34 20161025 053904 9.52 1.33 20161025 053905 9.29 1.33 20161025 053906 9.00 1.34 20161025 053907 8.48 1.34 20161025 053908 8.41 1.34 20161025 053911 8.59 1.34 20161025 053912 8.62 1.34 20161025 053913 8.65 1.34 20161025 053914 8.55 1.34 20161025 072557 5.35 0.27 20161025 072600 3.62 0.33 20161025 072601 4.50 0.32 20161025 072602 5.32 0.29 20161025 072605 8.06 0.23 20161025 072606 8.75 0.23 20161025 072607 9.50 0.24 20161025 072608 9.51 0.25 20161025 072609 9.39 0.27 20161025 072610 9.30 0.28 20161025 072611 9.16 0.27 20161025 072613 8.97 0.26 20161025 072614 8.85 0.25 20161025 072615 8.74 0.24 20161025 072616 9.14 0.21 20161025 072617 9.51 0.21 20161025 072618 9.92 0.21 20161025 072619 9.86 0.23 20161025 072620 9.66 0.24 20161025 072621 9.46 0.26 20161025 072622 9.29 0.28 20161025 072623 8.55 0.29 20161025 072624 7.95 0.31 20161025 072625 7.48 0.32 20161025 072626 6.97 0.34 20161025 072627 6.55 0.35 20161025 072628 6.02 0.36 20161025 072629 5.55 0.38 20161025 072630 5.54 0.43 20161025 072631 5.54 0.49 20161025 072632 5.59 0.58 20161025 072633 5.54 0.60 20161025 072634 5.53 0.61 20161025 072635 5.58 0.62 20161025 072636 5.48 0.63 20161025 072637 5.04 0.63 20161025 072638 4.61 0.64 20161025 072639 4.19 0.67 20161025 072640 3.83 0.68 20161025 072641 3.65 0.67 20161025 072642 3.51 0.65 20161025 072643 3.64 0.64 20161025 072644 3.75 0.69 20161025 072645 3.83 0.77 20161025 072646 3.89 0.89 20161025 072647 3.81 0.91 20161025 072648 3.71 0.92 20161025 072649 3.56 0.93 20161025 072650 3.47 0.92 20161025 072651 3.37 0.89 20161025 072652 3.23 0.85 20161025 072653 3.14 0.82 20161025 072654 3.22 0.87 20161025 072655 3.51 0.96 20161025 072656 3.65 1.02 20161025 072657 3.99 1.08 20161025 072658 4.35 1.12 20161025 072659 4.54 1.15 20161025 072700 4.89 1.16 20161025 072701 5.77 1.17 20161025 072703 6.47 1.19 20161025 072704 6.85 1.22 20161025 072705 6.81 1.25 20161025 072706 6.90 1.28 20161025 072707 7.27 1.31 20161025 072708 7.29 1.33 20161025 072709 6.97 1.35 20161025 072710 6.85 1.36 20161025 072711 6.87 1.35 20161025 072712 7.12 1.32 20161025 072713 7.49 1.32 20161025 072714 7.73 1.32 20161025 072715 7.98 1.34 20161025 072716 8.23 1.36 20161025 072717 8.32 1.37 20161025 072718 8.33 1.37 20161025 072719 8.20 1.37 20161025 072720 7.95 1.37 20161025 072721 7.67 1.38 20161025 072722 7.33 1.35 20161025 072723 6.85 1.30 20161025 072724 6.32 1.25 20161025 072725 6.27 1.24 20161025 072726 6.40 1.27 20161025 072727 6.36 1.30 20161025 072728 5.98 1.29 20161025 072729 5.53 1.28 20161025 072730 5.05 1.26 20161025 072731 4.60 1.25 20161025 072732 4.73 1.24 20161025 072733 4.96 1.23 20161025 072734 5.16 1.20 20161025 072735 5.36 1.18 20161025 072736 5.60 1.20 20161025 072737 5.76 1.23 20161025 072738 5.82 1.27 20161025 072739 5.26 1.23 20161025 072740 4.71 1.18 20161025 072741 4.30 1.15 20161025 072742 4.17 1.13 20161025 072743 4.26 1.11 20161025 072744 4.47 1.08 20161025 072745 4.80 1.04 20161025 072746 5.22 1.03 20161025 072747 5.60 1.05 20161025 072748 5.98 1.08 20161025 072749 6.01 1.14 20161025 072750 6.01 1.18 20161025 072751 6.14 1.22 20161025 072752 6.25 1.23 20161025 072754 6.11 1.20 20161025 072755 5.94 1.16 20161025 072756 6.05 1.12 20161025 072757 6.77 1.15 20161025 072758 7.17 1.19 20161025 072759 7.42 1.21 20161025 072800 7.66 1.20 20161025 072801 7.94 1.19 20161025 072802 8.14 1.18 20161025 072803 8.11 1.18 20161025 072804 8.16 1.17 20161025 072805 8.32 1.17 20161025 072806 8.60 1.16 20161025 072807 8.98 1.16 20161025 072808 9.27 1.15 20161025 072809 9.37 1.14 20161025 072810 9.49 1.14 20161025 072811 9.96 1.14 20161025 072812 10.45 1.14 20161025 072813 10.83 1.14 20161025 072814 10.88 1.15 20161025 072815 10.84 1.15 20161025 072816 10.79 1.15 20161025 072817 11.01 1.15 20161025 072818 11.57 1.19 20161025 072819 12.16 1.26 20161025 072820 12.65 1.34 20161025 072821 12.74 1.42 20161025 072822 12.86 1.47 20161025 072823 13.05 1.49 20161025 072824 13.07 1.48 20161025 072825 13.07 1.47 20161025 072826 12.97 1.47 20161025 072827 12.49 1.44 20161025 072828 11.46 1.36 20161025 072829 10.75 1.30 20161025 072830 10.25 1.24 20161025 072842 10.83 1.40 20161025 072843 11.02 1.41 20161025 072845 10.95 1.43 20161025 072846 10.74 1.44 20161025 072847 10.49 1.45 20161025 072848 10.19 1.45 20161025 072849 9.79 1.48 20161025 072850 9.66 1.50 20161025 072851 9.57 1.50 20161025 072852 9.46 1.46 20161025 072853 9.34 1.41 20161025 072854 9.25 1.37 20161025 072855 9.11 1.36 20161025 072856 8.61 1.37 20161025 072857 8.20 1.38 20161025 072858 7.87 1.39 20161025 072859 7.97 1.40 20161025 072900 7.87 1.39 20161025 072901 7.54 1.37 20161025 072902 7.17 1.34 20161025 072903 6.98 1.32 20161025 072904 6.86 1.31 20161025 072905 6.81 1.31 20161025 072906 6.33 1.32 20161025 072907 5.88 1.32 20161025 072908 5.53 1.33 20161025 072909 5.62 1.33 20161025 072910 5.81 1.34 20161025 072911 5.90 1.35 20161025 072912 5.77 1.35 20161025 072913 5.35 1.36 20161025 072914 4.98 1.36 20161025 072915 4.74 1.37 20161025 072916 4.93 1.38 20161025 072917 5.15 1.40 20161025 072918 5.41 1.44 20161025 072919 5.75 1.47 20161025 072920 6.17 1.49 20161025 072921 6.83 1.51 20161025 072922 7.56 1.53 20161025 072923 7.62 1.54 20161025 072924 7.59 1.54 20161025 072925 7.56 1.53 20161025 072926 7.40 1.50 20161025 072927 7.15 1.45 20161025 072928 6.85 1.40 20161025 072929 6.53 1.37 20161025 072930 6.32 1.37 20161025 072931 6.18 1.37 20161025 072932 6.00 1.37 20161025 072933 6.12 1.42 20161025 072935 6.47 1.46 20161025 072936 6.99 1.51 20161025 072937 6.87 1.47 20161025 072938 6.55 1.43 20161025 072939 6.00 1.38 20161025 072940 5.51 1.34 20161025 072941 5.30 1.34 20161025 072942 4.99 1.33 20161025 072943 4.57 1.33 20161025 072944 4.38 1.35 20161025 072945 4.15 1.35 20161025 072946 3.87 1.35 20161025 072947 3.88 1.35 20161025 072948 4.23 1.38 20161025 072949 4.72 1.43 20161025 072950 5.00 1.45 20161025 072951 4.84 1.45 20161025 072952 4.74 1.44 20161025 072954 4.62 1.48 20161025 072955 4.61 1.52 20161025 072956 4.65 1.56 20161025 072957 4.77 1.58 20161025 072958 4.92 1.58 20161025 072959 5.08 1.57 20161025 073000 5.19 1.57 20161025 073001 5.18 1.61 20161025 073002 5.17 1.65 20161025 073003 5.15 1.69 20161025 073004 5.13 1.70 20161025 073007 4.82 1.69 20161025 073008 4.57 1.71 20161025 073009 4.23 1.71 20161025 073010 3.81 1.70 20161025 073011 3.17 1.67 20161025 073012 2.57 1.64 20161025 073013 2.07 1.62 20161025 073014 1.72 1.60 20161025 073015 1.42 1.59 20161025 073016 1.25 1.59 20161025 073017 1.01 1.60 20161025 073018 1.09 1.61 20161025 073019 1.84 1.61 20161025 073020 2.68 1.59 20161025 073021 3.27 1.56 20161025 073022 3.94 1.55 20161025 073023 4.66 1.54 20161025 073024 5.38 1.52 20161025 073026 6.04 1.49 20161025 073027 6.59 1.47 20161025 073123 5.96 0.20 20161025 073124 5.62 0.19 20161025 073125 5.35 0.18 20161025 073126 5.34 0.17 20161025 073127 5.30 0.17 20161025 073128 5.23 0.17 20161025 073129 5.05 0.21 20161025 073130 4.80 0.28 20161025 073132 4.54 0.36 20161025 073133 4.45 0.43 20161025 073134 4.44 0.42 20161025 073135 4.57 0.41 20161025 073136 4.83 0.40 20161025 073137 5.37 0.42 20161025 073138 5.96 0.45 20161025 073139 6.51 0.49 20161025 073140 6.84 0.49 20161025 073141 6.90 0.44 20161025 073144 7.22 0.39 20161025 073149 9.49 0.55 20161025 073150 9.94 0.57 20161025 073151 9.57 0.63 20161025 073152 9.17 0.69 20161025 073156 7.21 0.77 20161025 073158 6.96 0.72 20161025 073159 7.22 0.67 20161025 073200 7.24 0.67 20161025 073202 6.81 0.73 20161025 073206 7.21 0.75 20161025 073207 7.29 0.76 20161025 073208 7.07 0.78 20161025 073209 6.85 0.78 20161025 073210 6.91 0.78 20161025 073211 7.24 0.78 20161025 073212 7.55 0.78 20161025 073213 7.82 0.77 20161025 073214 8.14 0.76 20161025 073215 8.39 0.76 20161025 073216 8.70 0.77 20161025 073217 9.05 0.79 20161025 073218 9.43 0.78 20161025 073219 9.83 0.78 20161025 073220 9.87 0.76 20161025 073222 9.38 0.73 20161025 073223 8.99 0.71 20161025 073224 8.54 0.71 20161025 073225 8.54 0.74 20161025 073226 8.76 0.76 20161025 073227 9.10 0.76 20161025 073228 9.27 0.76 20161025 073229 9.31 0.76 20161025 073232 9.14 0.76 20161025 073233 8.52 0.76 20161025 073234 7.78 0.75 20161025 073235 7.22 0.74 20161025 073236 6.90 0.73 20161025 073237 6.77 0.73 20161025 073238 6.63 0.72 20161025 073239 6.45 0.72 20161025 073240 6.39 0.73 20161025 073241 6.43 0.72 20161025 073242 6.33 0.69 20161025 073243 6.15 0.64 20161025 073244 5.86 0.56 20161025 073245 6.56 0.57 20161025 195001 3.00 0.86 20161025 195002 3.07 0.88 20161025 195003 3.14 0.90 20161025 195004 3.17 0.92 20161025 195005 3.17 0.94 20161025 195006 3.18 0.96 20161025 195007 3.11 0.97 20161025 195008 2.98 0.98 20161025 195009 2.84 0.99 20161025 195010 2.68 1.00 20161025 195011 2.48 1.02 20161025 195012 2.29 1.03 20161025 195013 2.11 1.04 20161025 195014 1.90 1.05 20161025 195015 1.72 1.06 20161025 195016 1.60 1.07 20161025 195017 1.64 1.08 20161025 195018 1.79 1.10 20161025 195019 1.96 1.11 20161025 195020 2.14 1.12 20161025 195021 2.30 1.13 20161025 195022 2.48 1.14 20161025 195023 2.69 1.15 20161025 195024 2.89 1.16 20161025 195025 3.10 1.17 20161025 195026 3.30 1.18 20161025 195028 3.52 1.19 20161025 195029 3.74 1.19 20161025 195032 4.42 1.21 20161025 195033 4.64 1.22 20161025 195034 4.85 1.23 20161025 195035 5.05 1.24 20161025 195036 5.22 1.24 20161025 195037 5.42 1.25 20161025 195038 5.56 1.25 20161025 195039 5.62 1.26 20161025 195040 5.67 1.26 20161025 195041 5.73 1.26 20161025 195042 5.77 1.26 20161025 195043 5.81 1.26 20161025 195044 5.85 1.27 20161025 195045 5.89 1.27 20161025 195046 5.94 1.27 20161025 195047 5.98 1.28 20161025 195048 6.01 1.28 20161025 195049 5.99 1.28 20161025 195050 5.97 1.28 20161025 195051 5.95 1.28 20161025 195052 5.94 1.28 20161025 195053 5.94 1.28 20161025 195054 5.93 1.28 20161025 195055 5.92 1.28 20161025 195056 5.90 1.28 20161025 195057 5.88 1.28 20161025 195058 5.87 1.28 20161025 195059 5.89 1.28 20161025 195100 5.92 1.28 20161025 195101 5.95 1.28 20161025 195102 6.01 1.28 20161025 195103 6.08 1.29 20161025 195104 6.14 1.29 20161025 195105 6.19 1.29 20161025 195106 6.23 1.29 20161025 195107 6.28 1.29 20161025 195108 6.34 1.29 20161025 195109 6.39 1.29 20161025 195110 6.44 1.29 20161025 195111 6.49 1.29 20161025 195112 6.54 1.29 20161025 195113 6.58 1.29 20161025 195114 6.63 1.29 20161025 195115 6.68 1.29 20161025 195116 6.73 1.29 20161025 195118 6.76 1.28 20161025 195119 6.77 1.28 20161025 195120 6.74 1.28 20161025 195121 6.70 1.28 20161025 195122 6.66 1.28 20161025 195123 6.65 1.27 20161025 195124 6.64 1.27 20161025 195125 6.63 1.26 20161025 195126 6.62 1.26 20161025 195127 6.60 1.26 20161025 195128 6.58 1.26 20161025 195129 6.56 1.25 20161025 195130 6.53 1.25 20161025 195131 6.50 1.24 20161025 195132 6.47 1.24 20161025 195133 6.45 1.23 20161025 195134 6.42 1.23 20161025 195135 6.40 1.22 20161025 195136 6.39 1.22 20161025 195137 6.39 1.22 20161025 195138 6.39 1.21 20161025 195139 6.38 1.21 20161025 195140 6.32 1.20 20161025 195141 6.26 1.20 20161025 195142 6.19 1.19 20161025 195143 6.13 1.19 20161025 195144 6.07 1.19 20161025 195145 6.02 1.18 20161025 195146 5.98 1.18 20161025 195147 5.95 1.18 20161025 195148 5.91 1.18 20161025 195149 5.87 1.19 20161025 195150 5.87 1.19 20161025 195151 5.87 1.19 20161025 195152 5.86 1.19 20161025 195153 5.83 1.19 20161025 195154 5.80 1.20 20161025 195155 5.77 1.21 20161025 195156 5.73 1.21 20161025 195157 5.69 1.22 20161025 195158 5.64 1.22 20161025 195159 5.58 1.23 20161025 195200 5.62 1.24 20161025 195201 5.65 1.25 20161025 195202 5.67 1.26 20161025 195203 5.70 1.27 20161025 195204 5.71 1.27 20161025 195205 5.71 1.28 20161025 195206 5.70 1.29 20161025 195207 5.67 1.30 20161025 195209 5.63 1.30 20161025 195210 5.60 1.31 20161025 195211 5.76 1.32 20161025 195212 5.92 1.32 20161025 195213 6.05 1.32 20161025 195214 6.17 1.33 20161025 195215 6.28 1.33 20161025 195216 6.37 1.33 20161025 195217 6.43 1.33 20161025 195218 6.48 1.33 20161025 195219 6.53 1.33 20161025 195220 6.57 1.33 20161025 195221 6.68 1.33 20161025 195222 6.81 1.33 20161025 195223 6.94 1.34 20161025 195224 7.07 1.34 20161025 195225 7.23 1.34 20161025 195226 7.40 1.35 20161025 195227 7.57 1.35 20161025 195228 7.73 1.35 20161025 195229 7.89 1.35 20161025 195230 8.07 1.35 20161025 195231 8.09 1.35 20161025 195232 8.11 1.34 20161025 195233 8.17 1.34 20161025 195234 8.25 1.34 20161025 195235 8.35 1.34 20161025 195236 8.33 1.33 20161025 195237 8.32 1.32 20161025 195238 8.31 1.31 20161025 195239 8.33 1.29 20161025 195240 8.38 1.28 20161025 195241 8.07 1.25 20161025 195242 7.56 1.21 20161025 195243 7.09 1.18 20161025 195244 6.66 1.16 20161025 195245 6.27 1.14 20161025 195246 5.92 1.14 20161025 195252 5.60 1.42 20161025 195253 6.02 1.44 20161025 195254 6.43 1.46 20161025 195255 6.82 1.48 20161025 195256 7.22 1.50 20161025 195257 7.57 1.51 20161025 195258 7.95 1.52 20161025 195300 8.33 1.53 20161025 195301 8.72 1.54 20161025 195302 8.86 1.54 20161025 195303 8.83 1.53 20161025 195304 8.81 1.52 20161025 195305 8.80 1.51 20161025 195306 8.80 1.50 20161025 195307 8.81 1.48 20161025 195308 8.82 1.47 20161025 195309 8.86 1.46 20161025 195310 8.90 1.44 20161025 195311 8.94 1.42 20161025 195312 8.85 1.39 20161025 195313 8.59 1.35 20161025 195314 8.34 1.31 20161025 195315 8.18 1.28 20161025 195316 7.93 1.24 20161025 195318 7.48 1.17 20161025 195319 7.25 1.13 20161025 195321 6.81 1.05 20161025 195322 6.58 1.01 20161025 195323 6.19 0.94 20161025 195324 5.78 0.87 20161025 195325 5.35 0.80 20161025 195326 4.92 0.73 20161025 195327 4.51 0.65 20161025 195328 4.15 0.58 20161025 195349 6.53 1.28 20161025 195351 6.97 1.31 20161025 195352 7.40 1.34 20161025 195353 7.83 1.36 20161025 195354 7.97 1.37 20161025 195355 8.04 1.38 20161025 195356 8.11 1.38 20161025 195357 8.19 1.38 20161025 195358 8.25 1.38 20161025 195359 8.31 1.38 20161025 195400 8.38 1.38 20161025 195401 8.42 1.38 20161025 195402 8.47 1.37 20161025 195403 8.51 1.37 20161025 195404 8.54 1.36 20161025 195405 8.55 1.35 20161025 195406 8.56 1.34 20161025 195407 8.56 1.32 20161025 195408 8.57 1.30 20161025 195409 8.57 1.28 20161025 195410 8.57 1.26 20161025 195411 8.56 1.24 20161025 195412 8.54 1.22 20161025 195413 8.52 1.19 20161025 195414 8.52 1.15 20161025 195415 8.54 1.08 20161025 195416 8.55 1.01 20161025 195417 8.56 0.95 20161025 195418 8.58 0.91 20161025 195419 8.59 0.85 20161025 195420 8.61 0.77 20161025 195421 8.61 0.71 20161025 195422 8.61 0.67 20161025 195425 8.66 0.62 20161025 195431 8.86 1.54 20161025 195432 8.87 1.55 20161025 195433 8.88 1.56 20161025 195434 8.90 1.57 20161025 195435 8.94 1.59 20161025 195436 8.99 1.62 20161025 195437 9.05 1.64 20161025 195438 9.07 1.66 20161025 195439 9.08 1.68 20161025 195440 9.10 1.69 20161025 195442 9.10 1.71 20161025 195443 9.11 1.71 20161025 195444 9.12 1.71 20161025 195445 9.13 1.71 20161025 195446 9.18 1.72 20161025 195447 9.23 1.73 20161025 195448 9.29 1.74 20161025 195449 9.33 1.74 20161025 195450 9.36 1.75 20161025 195451 9.40 1.75 20161025 195452 9.42 1.75 20161025 195453 9.46 1.75 20161025 195454 9.48 1.75 20161025 195455 9.50 1.75 20161025 195456 9.53 1.76 20161025 195457 9.56 1.76 20161025 195458 9.61 1.77 20161025 195459 9.67 1.77 20161025 195500 9.74 1.78 20161025 195501 9.82 1.78 20161025 195502 9.91 1.79 20161025 195503 9.96 1.79 20161025 195504 10.03 1.80 20161025 195505 10.08 1.80 20161025 195506 10.13 1.81 20161025 195507 10.16 1.81 20161025 195508 10.18 1.81 20161025 195509 10.21 1.82 20161025 195510 10.20 1.82 20161025 195512 10.22 1.83 20161025 195513 10.26 1.83 20161025 195514 10.30 1.83 20161025 195515 10.34 1.83 20161025 195516 10.37 1.83 20161025 195517 10.33 1.82 20161025 195518 10.29 1.81 20161025 195519 10.24 1.80 20161025 195520 10.20 1.79 20161025 195521 10.17 1.79 20161025 195522 10.12 1.78 20161025 195523 10.08 1.77 20161025 195524 10.02 1.77 20161025 195525 9.95 1.76 20161025 195526 9.90 1.75 20161025 195527 9.83 1.74 20161025 195528 9.76 1.74 20161025 195529 9.70 1.73 20161025 195530 9.67 1.72 20161025 195532 9.64 1.72 20161025 195533 9.61 1.71 20161025 195534 9.58 1.70 20161025 195535 9.53 1.69 20161025 195536 9.50 1.69 20161025 195537 9.47 1.68 20161025 195538 9.42 1.66 20161025 195539 9.38 1.66 20161025 195540 9.31 1.64 20161025 195541 9.24 1.63 20161025 195542 9.15 1.62 20161025 195543 9.07 1.61 20161025 195544 8.99 1.60 20161025 195545 8.92 1.58 20161025 195546 8.84 1.57 20161025 195547 8.78 1.56 20161025 195548 8.71 1.55 20161025 195549 8.65 1.54 20161025 195550 8.59 1.53 20161025 195551 8.53 1.51 20161025 195552 8.45 1.50 20161025 195553 8.38 1.49 20161025 195554 8.33 1.48 20161025 195555 8.27 1.46 20161025 195556 8.21 1.45 20161025 195557 8.14 1.44 20161025 195558 8.08 1.42 20161025 195559 8.02 1.41 20161025 195600 7.96 1.40 20161025 195601 7.91 1.40 20161025 195602 7.87 1.38 20161025 195603 7.83 1.37 20161025 195604 7.78 1.36 20161025 195605 7.73 1.34 20161025 195606 7.69 1.33 20161025 195607 7.65 1.32 20161025 195608 7.61 1.31 20161025 195609 7.55 1.31 20161025 195610 7.50 1.30 20161025 195611 7.45 1.29 20161025 195612 7.40 1.28 20161025 195613 7.34 1.27 20161025 195614 7.29 1.26 20161025 195615 7.24 1.25 20161025 195616 7.20 1.24 20161025 195617 7.17 1.24 20161025 195618 7.13 1.23 20161025 195619 7.08 1.22 20161025 195620 7.02 1.21 20161025 195621 6.97 1.21 20161025 195623 6.92 1.20 20161025 195624 6.87 1.19 20161025 195625 6.83 1.19 20161025 195626 6.79 1.18 20161025 195627 6.75 1.17 20161025 195628 6.72 1.17 20161025 195629 6.68 1.16 20161025 195630 6.65 1.16 20161025 195631 6.60 1.15 20161025 195632 6.54 1.14 20161025 195633 6.48 1.14 20161025 195634 6.43 1.13 20161025 195635 6.37 1.12 20161025 195636 6.33 1.12 20161025 195637 6.28 1.11 20161025 195638 6.22 1.11 20161025 195639 6.17 1.10 20161025 195640 6.11 1.10 20161025 195641 6.05 1.09 20161025 195642 5.99 1.09 20161025 195643 5.93 1.08 20161025 195644 5.86 1.08 20161025 195645 5.79 1.08 20161025 195646 5.73 1.07 20161025 195647 5.67 1.07 20161025 195648 5.62 1.07 20161025 195649 5.57 1.07 20161025 195650 5.51 1.07 20161025 195651 5.44 1.07 20161025 195652 5.36 1.07 20161025 195653 5.29 1.07 20161025 195654 5.24 1.07 20161025 195655 5.17 1.07 20161025 195656 5.10 1.07 20161025 195657 5.03 1.07 20161025 195658 4.96 1.07 20161025 195659 4.89 1.07 20161025 195700 4.85 1.08 20161025 195701 4.80 1.08 20161025 195702 4.82 1.08 20161025 195703 4.82 1.08 20161025 195704 4.81 1.08 20161025 195705 4.82 1.09 20161025 195706 4.82 1.09 20161025 195707 4.81 1.10 20161025 195708 4.80 1.10 20161025 195709 4.78 1.11 20161025 195710 4.77 1.12 20161025 195711 4.77 1.12 20161025 195713 4.89 1.13 20161025 195714 5.04 1.13 20161025 195715 5.19 1.14 20161025 195716 5.35 1.15 20161025 195717 5.47 1.16 20161025 195718 5.61 1.16 20161025 195719 5.75 1.17 20161025 195720 5.86 1.18 20161025 195721 5.97 1.19 20161025 195722 6.08 1.19 20161025 195723 6.18 1.20 20161025 195724 6.34 1.21 20161025 195725 6.50 1.22 20161025 195726 6.66 1.23 20161025 195727 6.81 1.25 20161025 195728 6.93 1.26 20161025 195729 7.10 1.27 20161025 195730 7.25 1.29 20161025 195731 7.39 1.30 20161025 195732 7.54 1.32 20161025 195733 7.64 1.33 20161025 195734 7.67 1.35 20161025 195735 7.70 1.37 20161025 195736 7.74 1.39 20161025 195737 7.80 1.41 20161025 195738 7.84 1.43 20161025 195739 7.92 1.45 20161025 195740 8.00 1.47 20161025 195741 8.08 1.48 20161025 195742 8.17 1.50 20161025 195743 8.23 1.51 20161025 195744 8.23 1.53 20161025 195745 8.16 1.53 20161025 195746 8.09 1.54 20161025 195813 7.16 1.73 20161025 195814 7.15 1.73 20161025 195820 7.03 1.76 20161025 195823 6.85 1.78 20161025 195824 6.81 1.78 20161025 195825 6.76 1.78 20161025 195826 6.71 1.79 20161025 195827 6.71 1.79 20161025 195828 6.72 1.79 20161025 195829 6.73 1.80 20161025 195830 6.72 1.80 20161025 195831 6.71 1.81 20161025 195832 6.69 1.82 20161025 195834 6.67 1.82 20161025 195835 6.66 1.83 20161025 195836 6.65 1.83 20161025 195837 6.66 1.84 20161025 195838 6.68 1.84 20161025 195839 6.70 1.84 20161025 195840 6.72 1.85 20161025 195841 6.74 1.86 20161025 195842 6.77 1.86 20161025 195843 6.79 1.87 20161025 195844 6.81 1.87 20161025 195845 6.82 1.88 20161025 195846 6.85 1.88 20161025 195847 6.88 1.89 20161025 195848 6.92 1.90 20161025 195849 6.98 1.90 20161025 195850 7.05 1.91 20161025 195851 7.12 1.91 20161025 195852 7.16 1.92 20161025 195853 7.21 1.93 20161025 195855 7.27 1.94 20161025 195856 7.31 1.94 20161025 195857 7.35 1.95 20161025 195858 7.39 1.96 20161025 195859 7.45 1.97 20161025 195900 7.55 1.98 20161025 195901 7.62 1.99 20161025 195902 7.72 2.00 20161025 195903 7.81 2.01 20161025 195904 7.89 2.02 20161025 195905 7.99 2.03 20161025 195906 8.09 2.04 20161025 195907 8.18 2.05 20161025 195908 8.25 2.06 20161025 195909 8.34 2.07 20161025 195910 8.42 2.08 20161025 195911 8.47 2.09 20161025 195912 8.54 2.10 20161025 195913 8.61 2.11 20161025 195914 8.69 2.12 20161025 195915 8.75 2.13 20161025 195916 8.82 2.14 20161025 195917 8.90 2.15 20161025 195918 8.96 2.16 20161025 195919 9.04 2.17 20161025 195920 9.11 2.18 20161025 195921 9.12 2.19 20161025 195922 9.14 2.20 20161025 195923 9.17 2.21 20161025 195924 9.20 2.22 20161025 195925 9.22 2.23 20161025 195926 9.24 2.23 20161025 195927 9.27 2.24 20161025 195928 9.32 2.25 20161025 195929 9.37 2.26 20161025 195930 9.42 2.27 20161025 195931 9.47 2.27 20161025 195932 9.48 2.28 20161025 195933 9.51 2.29 20161025 195934 9.56 2.30 20161025 195935 9.58 2.30 20161025 195936 9.62 2.30 20161025 195937 9.65 2.31 20161025 195938 9.70 2.32 20161025 195939 9.73 2.33 20161025 195940 9.77 2.34 20161025 195941 9.80 2.35 20161025 195942 9.84 2.35 20161025 195943 9.91 2.36 20161025 195945 9.99 2.37 20161025 195946 10.05 2.38 20161025 195947 10.09 2.39 20161025 195948 10.14 2.40 20161025 195949 10.18 2.41 20161025 195950 10.24 2.42 20161025 195951 10.32 2.42 20161025 195952 10.39 2.43 20161025 195953 10.47 2.44 20161025 195954 10.39 2.44 20161025 195955 10.32 2.44 20161025 195956 10.22 2.44 20161025 195957 10.11 2.44 20161025 195958 10.01 2.44 20161025 195959 9.89 2.43 20161025 200000 9.76 2.43 20161025 200001 9.66 2.42 20161025 200002 9.54 2.42 20161025 200003 9.42 2.41 20161025 200005 9.26 2.41 20161025 200006 9.19 2.41 20161025 200007 9.14 2.41 20161025 200008 9.11 2.41 20161025 200009 9.08 2.41 20161025 200010 9.05 2.42 20161025 200011 9.01 2.42 20161025 200012 8.99 2.43 20161025 200013 8.98 2.43 20161025 200014 8.99 2.44 20161025 200015 9.07 2.45 20161025 200016 9.15 2.45 20161025 200017 9.25 2.46 20161025 200018 9.35 2.47 20161025 200019 9.43 2.48 20161025 200020 9.53 2.49 20161025 200021 9.64 2.50 20161025 200022 9.72 2.51 20161025 200023 9.81 2.52 20161025 200024 9.88 2.53 20161025 200025 9.97 2.54 20161025 200026 10.05 2.55 20161025 200027 10.10 2.55 20161025 200028 10.18 2.56 20161025 200029 10.25 2.57 20161025 200030 10.30 2.58 20161025 200031 10.36 2.58 20161025 200032 10.41 2.59 20161025 200033 10.45 2.59 20161025 200034 10.51 2.60 20161025 200036 10.56 2.60 20161025 200037 10.63 2.61 20161025 200038 10.65 2.61 20161025 200039 10.65 2.61 20161025 200040 10.66 2.61 20161025 200041 10.69 2.61 20161025 200042 10.73 2.61 20161025 200043 10.78 2.61 20161025 200044 10.81 2.61 20161025 200045 10.84 2.61 20161025 200046 10.86 2.61 20161025 200047 10.88 2.60 20161025 200048 10.90 2.60 20161025 200049 10.91 2.60 20161025 200050 10.92 2.60 20161025 200051 10.94 2.60 20161025 200052 10.97 2.59 20161025 200053 11.00 2.59 20161025 200054 11.02 2.59 20161025 200055 11.02 2.59 20161025 200056 11.04 2.58 20161025 200057 11.05 2.58 20161025 200058 11.05 2.58 20161025 200059 11.05 2.58 20161025 200100 11.07 2.57 20161026 055202 15.94 0.47 20161026 055203 15.94 0.52 20161026 055204 16.11 0.54 20161026 055205 16.09 0.56 20161026 055206 15.83 0.59 20161026 055207 15.62 0.61 20161026 055208 15.43 0.62 20161026 055209 15.11 0.67 20161026 055210 14.97 0.72 20161026 055211 15.04 0.78 20161026 055212 14.83 0.83 20161026 055213 14.44 0.84 20161026 055214 14.16 0.85 20161026 055215 14.07 0.87 20161026 055216 14.15 0.91 20161026 055217 14.18 0.98 20161026 055218 14.01 1.04 20161026 055219 13.82 1.09 20161026 055220 13.63 1.10 20161026 055221 13.43 1.12 20161026 055222 13.21 1.13 20161026 055223 13.01 1.14 20161026 055224 12.80 1.16 20161026 055225 12.54 1.17 20161026 055226 12.26 1.18 20161026 055227 12.03 1.24 20161026 055228 11.82 1.31 20161026 055229 11.60 1.35 20161026 055230 11.32 1.32 20161026 055231 11.09 1.28 20161026 055232 10.86 1.26 20161026 055233 10.63 1.26 20161026 055234 11.20 1.32 20161026 055235 11.63 1.39 20161026 055236 11.64 1.45 20161026 055237 11.48 1.46 20161026 055238 11.63 1.42 20161026 055239 11.98 1.38 20161026 055240 12.17 1.38 20161026 055241 12.21 1.44 20161026 055242 12.41 1.50 20161026 055244 12.70 1.54 20161026 055245 12.93 1.56 20161026 055246 12.96 1.57 20161026 055247 13.01 1.58 20161026 055248 13.02 1.60 20161026 055249 13.20 1.61 20161026 055250 13.61 1.62 20161026 055251 14.23 1.63 20161026 055252 14.39 1.64 20161026 055253 14.21 1.65 20161026 055254 13.93 1.66 20161026 055255 13.62 1.68 20161026 055256 13.49 1.71 20161026 055257 13.78 1.78 20161026 055258 14.11 1.84 20161026 055259 13.91 1.83 20161026 055300 13.72 1.82 20161026 055301 13.79 1.84 20161026 055302 14.27 1.89 20161026 055303 13.75 1.94 20161026 055304 12.80 1.93 20161026 055305 11.80 1.91 20161026 055306 11.24 1.88 20161026 055307 11.29 1.84 20161026 055308 11.34 1.82 20161026 055309 11.38 1.82 20161026 055310 11.36 1.80 20161026 055311 11.23 1.78 20161026 055312 11.08 1.78 20161026 055313 11.10 1.79 20161026 055314 11.48 1.79 20161026 055315 11.84 1.76 20161026 055316 11.90 1.75 20161026 055317 11.57 1.76 20161026 055318 11.12 1.77 20161026 055319 10.67 1.75 20161026 055320 10.41 1.73 20161026 055321 10.53 1.69 20161026 055322 10.62 1.67 20161026 055323 10.70 1.66 20161026 055324 10.38 1.67 20161026 055325 10.26 1.66 20161026 055326 10.37 1.64 20161026 055327 10.63 1.61 20161026 055328 9.50 1.63 20161026 055329 8.90 1.61 20161026 055330 8.43 1.56 20161026 055331 8.41 1.54 20161026 055332 8.25 1.56 20161026 055333 8.02 1.61 20161026 055335 7.87 1.62 20161026 055336 8.04 1.54 20161026 055337 8.02 1.46 20161026 055338 7.86 1.40 20161026 055339 7.83 1.38 20161026 055340 7.88 1.42 20161026 055341 7.97 1.48 20161026 055342 7.98 1.49 20161026 055343 8.05 1.43 20161026 055344 8.11 1.34 20161026 055345 8.16 1.24 20161026 055346 8.17 1.20 20161026 055347 8.42 1.20 20161026 055348 8.69 1.20 20161026 055349 9.01 1.23 20161026 055350 9.05 1.29 20161026 055351 8.88 1.35 20161026 055352 8.58 1.40 20161026 055353 8.64 1.37 20161026 055354 8.99 1.33 20161026 055355 9.23 1.28 20161026 055356 9.61 1.26 20161026 055357 10.04 1.27 20161026 055358 10.40 1.27 20161026 055359 10.74 1.28 20161026 055400 10.40 1.29 20161026 055401 10.01 1.30 20161026 055402 9.66 1.30 20161026 055403 9.29 1.30 20161026 055404 8.66 1.26 20161026 055405 8.11 1.20 20161026 055406 8.13 1.19 20161026 055407 8.47 1.21 20161026 055408 8.61 1.21 20161026 055409 8.51 1.20 20161026 055410 8.28 1.22 20161026 055411 8.21 1.27 20161026 055412 8.07 1.32 20161026 055413 7.63 1.34 20161026 055414 7.51 1.35 20161026 055415 7.58 1.37 20161026 055416 7.87 1.39 20161026 055417 8.18 1.40 20161026 055418 8.08 1.35 20161026 055419 7.97 1.32 20161026 055420 7.93 1.33 20161026 055421 7.76 1.36 20161026 055422 7.55 1.40 20161026 055423 7.28 1.43 20161026 055425 7.43 1.48 20161026 055426 7.89 1.50 20161026 055427 8.35 1.51 20161026 055428 8.70 1.52 20161026 055429 8.91 1.56 20161026 055430 9.24 1.62 20161026 055431 9.64 1.69 20161026 055432 9.67 1.71 20161026 055433 9.41 1.68 20161026 055434 9.10 1.67 20161026 055435 8.95 1.70 20161026 055436 9.35 1.74 20161026 055437 9.77 1.79 20161026 055438 10.11 1.82 20161026 055439 10.20 1.82 20161026 055440 10.22 1.80 20161026 055441 10.32 1.80 20161026 055442 10.55 1.82 20161026 055443 10.88 1.84 20161026 055444 11.24 1.83 20161026 055445 11.85 1.79 20161026 055446 11.96 1.83 20161026 055447 11.87 1.88 20161026 055448 11.72 1.91 20161026 055449 11.68 1.90 20161026 055450 11.86 1.89 20161026 055451 12.02 1.88 20161026 055452 12.30 1.90 20161026 055453 12.33 1.91 20161026 055454 12.26 1.93 20161026 055455 12.30 1.95 20161026 055456 12.53 1.96 20161026 055457 12.95 1.98 20161026 055458 13.13 1.99 20161026 055459 13.22 1.99 20161026 055500 13.00 2.00 20161026 055501 13.02 2.01 20161026 055503 13.60 2.06 20161026 055504 14.03 2.08 20161026 055505 14.31 2.10 20161026 055506 14.32 2.12 20161026 055507 14.30 2.19 20161026 055508 14.46 2.25 20161026 055509 14.78 2.31 20161026 055510 15.21 2.31 20161026 055511 15.18 2.27 20161026 055512 14.82 2.23 20161026 055513 14.44 2.21 20161026 055514 14.29 2.23 20161026 055516 14.21 2.24 20161026 055517 14.14 2.25 20161026 055518 14.22 2.31 20161026 055519 14.42 2.38 20161026 055520 14.68 2.44 20161026 055521 15.03 2.48 20161026 055522 15.31 2.50 20161026 055523 15.51 2.52 20161026 055524 15.71 2.53 20161026 055525 16.30 2.55 20161026 055526 16.79 2.56 20161026 055527 17.20 2.59 20161026 055528 17.25 2.62 20161026 055529 17.19 2.63 20161026 055530 16.94 2.64 20161026 055531 16.73 2.63 20161026 055532 16.76 2.60 20161026 055533 17.27 2.56 20161026 055534 18.06 2.52 20161026 055535 18.09 2.52 20161026 055536 18.11 2.48 20161026 055537 18.37 2.43 20161026 055538 18.57 2.35 20161026 055539 17.99 2.24 20161026 055540 17.56 2.15 20161026 055541 16.96 2.06 20161026 055542 16.43 1.94 20161026 055543 16.06 1.79 20161026 055544 16.00 1.63 20161026 055545 16.17 1.45 20161026 055546 15.99 1.23 20161026 055547 15.71 1.01 20161026 055548 15.42 0.81 20161026 055549 15.16 0.59 20161026 055550 14.68 0.31 20161026 055551 14.11 0.03 20161026 055552 13.44 -0.24 20161026 055553 12.85 -0.48 20161026 055554 12.44 -0.71 20161026 055555 12.10 -0.89 20161026 055556 11.80 -0.89 20161026 055557 11.56 -0.88 20161026 055558 11.02 -0.87 20161026 055559 10.60 -0.82 20161026 055600 10.49 -0.75 20161026 055601 10.52 -0.70 20161026 055602 10.53 -0.62 20161026 055603 10.12 -0.43 20161026 055604 9.64 -0.28 20161026 055605 8.92 -0.12 20161026 055607 8.32 -0.04 20161026 055608 7.80 -0.01 20161026 055609 7.29 0.00 20161026 055610 6.94 0.03 20161026 055611 7.06 0.08 20161026 055612 7.23 0.13 20161026 055613 7.43 0.17 20161026 055614 7.49 0.22 20161026 055615 7.32 0.27 20161026 055616 7.07 0.32 20161026 055617 7.11 0.37 20161026 055618 7.32 0.43 20161026 055619 7.43 0.48 20161026 055620 7.45 0.52 20161026 055621 7.48 0.58 20161026 055622 7.64 0.62 20161026 055623 7.97 0.67 20161026 055624 8.03 0.69 20161026 055625 7.84 0.69 20161026 055626 7.79 0.69 20161026 055627 7.98 0.72 20161026 055628 8.56 0.80 20161026 055629 9.03 0.87 20161026 055630 9.42 0.91 20161026 055631 9.60 0.94 20161026 055632 9.79 0.98 20161026 055633 9.66 1.04 20161026 055634 9.52 1.07 20161026 055635 9.53 1.09 20161026 055636 9.64 1.14 20161026 055637 9.91 1.19 20161026 055638 10.28 1.23 20161026 055639 10.53 1.25 20161026 055640 10.83 1.26 20161026 055641 10.74 1.31 20161026 055642 10.41 1.36 20161026 055643 10.09 1.40 20161026 055644 9.94 1.42 20161026 055645 10.26 1.42 20161026 055646 10.68 1.42 20161026 055647 11.22 1.42 20161026 055648 11.31 1.41 20161026 055649 11.35 1.41 20161026 055650 11.27 1.40 20161026 055651 11.19 1.40 20161026 055652 11.18 1.41 20161026 055653 11.18 1.40 20161026 055654 11.19 1.39 20161026 055655 11.14 1.38 20161026 055657 10.98 1.39 20161026 055658 10.71 1.40 20161026 055659 10.30 1.43 20161026 055700 10.18 1.44 20161026 055701 10.23 1.45 20161026 055702 10.39 1.47 20161026 055703 10.10 1.47 20161026 055704 9.78 1.48 20161026 055705 9.53 1.49 20161026 055706 9.33 1.50 20161026 055707 9.10 1.50 20161026 055708 8.83 1.50 20161026 055709 8.63 1.50 20161026 055710 8.54 1.52 20161026 055711 8.46 1.51 20161026 055712 8.31 1.49 20161026 055713 8.82 1.52 20161026 055714 9.24 1.55 20161026 055715 9.50 1.58 20161026 055716 9.33 1.60 20161026 055717 9.02 1.63 20161026 055718 8.80 1.67 20161026 055719 8.96 1.71 20161026 055720 9.60 1.74 20161026 055721 9.96 1.77 20161026 055722 10.23 1.80 20161026 055723 10.14 1.81 20161026 055724 9.94 1.81 20161026 055725 9.66 1.78 20161026 055726 9.47 1.78 20161026 055727 9.64 1.80 20161026 055728 9.81 1.84 20161026 055729 9.91 1.87 20161026 055730 9.94 1.89 20161026 055731 10.09 1.89 20161026 055732 10.31 1.87 20161026 055733 10.51 1.87 20161026 055734 10.51 1.89 20161026 055735 10.12 1.93 20161026 055736 9.92 1.96 20161026 055737 9.93 1.98 20161026 055738 10.00 1.98 20161026 055739 10.15 1.97 20161026 055740 9.99 1.96 20161026 055741 9.81 1.98 20161026 055742 9.55 2.01 20161026 055743 9.08 2.00 20161026 055744 8.73 1.97 20161026 055745 8.55 1.94 20161026 055746 8.62 1.91 20161026 055748 8.93 1.89 20161026 055749 9.26 1.90 20161026 055750 9.61 1.94 20161026 055751 9.41 1.91 20161026 055752 9.00 1.83 20161026 055753 8.69 1.77 20161026 055754 8.66 1.74 20161026 055755 8.84 1.73 20161026 055756 8.89 1.72 20161026 055757 8.83 1.71 20161026 055758 8.80 1.66 20161026 055759 8.89 1.60 20161026 055800 9.16 1.55 20161026 055801 9.58 1.55 20161026 055802 9.99 1.56 20161026 055803 10.22 1.54 20161026 055804 10.29 1.50 20161026 055805 10.20 1.46 20161026 055806 10.11 1.43 20161026 055807 10.03 1.41 20161026 055808 10.09 1.44 20161026 055809 10.20 1.45 20161026 055810 10.32 1.46 20161026 055811 10.41 1.43 20161026 055812 10.55 1.38 20161026 055813 10.88 1.35 20161026 055814 11.49 1.32 20161026 055815 11.10 1.36 20161026 055816 10.75 1.40 20161026 055817 10.52 1.44 20161026 055818 10.63 1.41 20161026 055819 10.93 1.35 20161026 055820 11.29 1.28 20161026 055821 11.61 1.24 20161026 055822 11.62 1.22 20161026 055823 11.46 1.22 20161026 055825 11.22 1.29 20161026 055826 11.24 1.35 20161026 055827 11.33 1.41 20161026 055828 11.18 1.43 20161026 055829 10.61 1.39 20161026 055830 9.93 1.35 20161026 055831 9.28 1.31 20161026 055832 9.24 1.32 20161026 055833 9.12 1.33 20161026 055834 8.89 1.33 20161026 055835 8.97 1.34 20161026 055836 9.17 1.35 20161026 055837 9.40 1.35 20161026 055839 9.74 1.36 20161026 055840 10.31 1.36 20161026 055841 10.86 1.32 20161026 055842 11.24 1.28 20161026 055843 10.84 1.26 20161026 055844 10.49 1.25 20161026 055845 10.25 1.24 20161026 055855 9.77 0.46 20161026 055856 9.82 0.47 20161026 055857 9.59 0.51 20161026 055858 9.32 0.55 20161026 055859 9.09 0.58 20161026 055900 8.92 0.63 20161026 055901 8.70 0.69 20161026 055902 8.44 0.76 20161026 055903 8.30 0.79 20161026 055904 8.16 0.81 20161026 055905 7.91 0.82 20161026 055906 7.63 0.79 20161026 055907 7.40 0.74 20161026 055908 7.23 0.68 20161026 055909 7.11 0.63 20161026 055910 7.00 0.64 20161026 055911 6.85 0.65 20161026 055912 6.67 0.66 20161026 055913 6.43 0.67 20161026 055914 6.42 0.68 20161026 055915 6.49 0.68 20161026 055916 6.56 0.68 20161026 055917 6.50 0.68 20161026 055918 6.33 0.68 20161026 055919 6.02 0.67 20161026 055920 5.32 0.67 20161026 055921 4.72 0.66 20161026 055922 4.14 0.67 20161026 055923 3.58 0.68 20161026 055924 3.03 0.69 20161026 055925 2.56 0.68 20161026 055926 2.10 0.65 20161026 055927 2.17 0.59 20161026 055929 2.11 0.53 20161026 055930 1.93 0.48 20161026 055931 1.80 0.52 20161026 055932 2.09 0.59 20161026 055933 2.52 0.63 20161026 055934 2.80 0.64 20161026 055935 2.75 0.64 20161026 055936 2.54 0.64 20161026 055937 2.19 0.63 20161026 055938 2.15 0.64 20161026 055939 2.61 0.65 20161026 055940 3.02 0.66 20161026 055941 2.49 0.66 20161026 055942 2.00 0.65 20161026 055943 1.73 0.65 20161026 055944 1.92 0.65 20161026 055945 2.39 0.65 20161026 055946 2.91 0.65 20161026 055947 3.36 0.65 20161026 055948 3.41 0.65 20161026 055949 3.44 0.66 20161026 055950 3.48 0.66 20161026 055951 3.75 0.65 20161026 055952 4.02 0.61 20161026 055953 4.18 0.57 20161026 055954 4.38 0.52 20161026 055955 5.08 0.50 20161026 055956 6.09 0.48 20161026 055957 7.13 0.49 20161026 055958 6.68 0.52 20161026 055959 6.48 0.54 20161026 060000 6.53 0.56 20161026 060001 6.92 0.60 20161026 060002 7.31 0.63 20161026 060003 7.61 0.65 20161026 060004 7.80 0.66 20161026 060007 8.43 0.65 20161026 060009 9.40 0.65 20161026 060010 9.69 0.65 20161026 060011 9.75 0.65 20161026 060012 9.72 0.64 20161026 060013 9.70 0.64 20161026 060014 9.40 0.64 20161026 060015 8.72 0.64 20161026 060016 8.15 0.64 20161026 060017 7.70 0.64 20161026 060018 7.40 0.63 20161026 060020 7.02 0.63 20161026 060021 6.63 0.63 20161026 060022 6.41 0.62 20161026 060023 6.69 0.62 20161026 060024 7.04 0.63 20161026 060025 7.05 0.65 20161026 060026 6.55 0.64 20161026 060027 6.35 0.60 20161026 060028 6.46 0.53 20161026 060029 6.43 0.50 20161026 060030 6.16 0.49 20161026 060031 5.89 0.47 20161026 060032 5.43 0.42 20161026 060033 4.79 0.37 20161026 060034 4.33 0.33 20161026 060035 4.08 0.32 20161026 060036 4.04 0.31 20161026 060037 3.88 0.29 20161026 060038 3.59 0.26 20161026 060039 3.51 0.26 20161026 060040 3.49 0.27 20161026 060041 3.48 0.26 20161026 060042 3.67 0.30 20161026 060043 3.87 0.36 20161026 060044 4.06 0.40 20161026 060045 4.22 0.43 20161026 060046 4.10 0.42 20161026 060047 3.87 0.42 20161026 060048 3.53 0.41 20161026 060049 3.42 0.41 20161026 060050 3.40 0.42 20161026 060051 3.46 0.42 20161026 060052 3.54 0.42 20161026 060053 3.43 0.42 20161026 060054 3.21 0.42 20161026 060055 2.91 0.42 20161026 060056 2.84 0.43 20161026 060057 2.77 0.43 20161026 060058 2.71 0.44 20161026 060059 2.23 0.44 20161026 060100 1.66 0.43 20161026 060101 1.11 0.41 20161026 060102 0.88 0.38 20161026 060103 1.04 0.34 20161026 060104 1.17 0.31 20161026 060105 1.20 0.29 20161026 060106 0.99 0.30 20161026 060107 0.95 0.31 20161026 060108 0.89 0.31 20161026 060110 1.14 0.29 20161026 060111 2.14 0.27 20161026 060112 3.27 0.26 20161026 060113 4.33 0.24 20161026 060114 5.25 0.23 20161026 060115 6.28 0.20 20161026 060116 7.38 0.19 20161026 060117 8.02 0.23 20161026 060118 8.44 0.27 20161026 060119 8.83 0.31 20161026 060120 8.33 0.33 20161026 060121 7.37 0.34 20161026 074844 5.03 0.66 20161026 074845 4.73 0.70 20161026 074846 4.31 0.74 20161026 074847 3.78 0.76 20161026 074848 3.35 0.79 20161026 074849 3.28 0.80 20161026 074850 3.32 0.81 20161026 074851 3.30 0.83 20161026 074852 3.31 0.84 20161026 074853 3.49 0.84 20161026 074854 3.70 0.85 20161026 074855 3.82 0.86 20161026 074856 3.86 0.86 20161026 074857 3.85 0.86 20161026 074858 3.92 0.87 20161026 074859 4.11 0.90 20161026 074900 4.58 0.92 20161026 074901 5.23 0.95 20161026 074902 5.91 0.97 20161026 074903 6.51 1.01 20161026 074904 6.69 1.05 20161026 074905 6.87 1.07 20161026 074906 7.04 1.08 20161026 074907 6.61 1.09 20161026 074908 6.36 1.09 20161026 074909 6.14 1.10 20161026 074910 6.24 1.11 20161026 074911 6.56 1.16 20161026 074912 6.71 1.21 20161026 074913 6.79 1.26 20161026 074914 7.24 1.22 20161026 074916 8.19 1.19 20161026 074917 8.00 1.22 20161026 074918 7.58 1.26 20161026 074920 7.16 1.30 20161026 074927 8.70 1.32 20161026 074928 8.79 1.32 20161026 074929 8.79 1.32 20161026 074930 8.80 1.33 20161026 074931 8.92 1.36 20161026 074936 8.95 1.39 20161026 074937 8.93 1.36 20161026 074938 8.66 1.35 20161026 074939 8.29 1.37 20161026 074940 7.91 1.39 20161026 074941 7.54 1.40 20161026 074942 7.41 1.43 20161026 074943 7.39 1.45 20161026 074944 7.48 1.47 20161026 074945 7.44 1.46 20161026 074946 7.20 1.43 20161026 074947 7.00 1.40 20161026 074948 7.06 1.39 20161026 074949 7.35 1.41 20161026 074950 7.61 1.43 20161026 074951 7.82 1.44 20161026 074952 7.69 1.43 20161026 074953 7.40 1.40 20161026 074954 7.04 1.37 20161026 074955 6.76 1.37 20161026 074956 6.75 1.38 20161026 074957 6.88 1.40 20161026 074958 7.17 1.41 20161026 074959 6.52 1.39 20161026 075000 5.74 1.36 20161026 075001 4.92 1.33 20161026 075002 3.76 1.32 20161026 075003 2.76 1.32 20161026 075004 1.90 1.30 20161026 075005 1.31 1.28 20161026 075006 1.38 1.28 20161026 075007 1.78 1.28 20161026 075008 2.23 1.28 20161026 075009 2.55 1.25 20161026 075010 2.76 1.23 20161026 075011 3.06 1.19 20161026 075012 3.20 1.19 20161026 075013 3.22 1.22 20161026 075015 3.40 1.24 20161026 075016 3.69 1.25 20161026 075017 3.71 1.25 20161026 075018 3.35 1.24 20161026 075019 2.95 1.24 20161026 075020 2.44 1.24 20161026 075021 2.15 1.27 20161026 075022 1.91 1.31 20161026 075023 1.61 1.33 20161026 075024 1.19 1.30 20161026 075025 1.28 1.27 20161026 075026 1.68 1.22 20161026 075027 1.94 1.18 20161026 075028 2.03 1.15 20161026 075029 2.14 1.14 20161026 075030 2.01 1.15 20161026 075031 2.00 1.16 20161026 075032 2.33 1.18 20161026 075033 2.88 1.19 20161026 075034 2.49 1.19 20161026 075035 2.21 1.19 20161026 075036 2.05 1.18 20161026 075037 2.37 1.16 20161026 075038 2.90 1.14 20161026 075039 3.51 1.14 20161026 075040 3.85 1.13 20161026 075041 3.65 1.10 20161026 075042 3.24 1.06 20161026 075043 3.09 1.01 20161026 075044 3.04 1.00 20161026 075045 3.11 1.00 20161026 075046 3.28 1.00 20161026 075047 3.63 0.99 20161026 075048 4.08 0.98 20161026 075049 4.66 0.98 20161026 075050 4.77 0.99 20161026 075051 4.35 0.96 20161026 075052 3.96 0.93 20161026 075053 3.56 0.90 20161026 075054 2.98 0.86 20161026 075055 2.61 0.83 20161026 075056 2.48 0.80 20161026 075057 2.45 0.76 20161026 075058 2.73 0.68 20161026 075059 2.99 0.59 20161026 075100 2.96 0.52 20161026 075101 3.37 0.51 20161026 075102 4.27 0.49 20161026 075103 5.58 0.46 20161026 075104 6.64 0.43 20161026 075106 7.55 0.43 20161026 075107 8.39 0.43 20161026 075108 9.35 0.40 20161026 075109 10.37 0.32 20161026 075110 11.49 0.25 20161026 075111 12.73 0.19 20161026 075112 12.01 0.16 20161026 075114 10.99 0.09 20161026 181849 5.66 0.94 20161026 181850 5.77 1.00 20161026 181851 5.86 1.05 20161026 181852 5.92 1.08 20161026 181853 5.95 1.10 20161026 181854 5.96 1.12 20161026 181855 5.95 1.14 20161026 181856 5.84 1.14 20161026 181857 5.72 1.15 20161026 181858 5.63 1.15 20161026 181859 5.53 1.16 20161026 181900 5.44 1.16 20161026 181901 5.35 1.16 20161026 181902 5.27 1.16 20161026 181903 5.19 1.17 20161026 181904 5.12 1.18 20161026 181905 5.06 1.19 20161026 181906 5.03 1.19 20161026 181907 5.01 1.20 20161026 181908 4.99 1.21 20161026 181909 4.98 1.21 20161026 181910 4.97 1.21 20161026 181911 4.96 1.22 20161026 181912 4.93 1.22 20161026 181913 4.90 1.22 20161026 181914 4.86 1.22 20161026 181915 4.83 1.23 20161026 181916 4.79 1.23 20161026 181917 4.74 1.24 20161026 181918 4.69 1.24 20161026 181919 4.64 1.24 20161026 181920 4.61 1.25 20161026 181921 4.58 1.25 20161026 181922 4.55 1.25 20161026 181923 4.51 1.25 20161026 181924 4.47 1.25 20161026 181926 4.43 1.26 20161026 181927 4.40 1.26 20161026 181928 4.38 1.26 20161026 181929 4.36 1.26 20161026 181930 4.35 1.26 20161026 181931 4.34 1.26 20161026 181932 4.33 1.26 20161026 181933 4.31 1.26 20161026 181934 4.31 1.27 20161026 181935 4.31 1.27 20161026 181936 4.31 1.27 20161026 181937 4.30 1.27 20161026 181938 4.29 1.27 20161026 181939 4.27 1.28 20161026 181940 4.26 1.28 20161026 181941 4.22 1.27 20161026 181942 4.20 1.27 20161026 181943 4.17 1.27 20161026 181944 4.14 1.27 20161026 181945 4.11 1.27 20161026 181946 4.08 1.27 20161026 181947 4.04 1.28 20161026 181948 4.00 1.28 20161026 181949 3.96 1.28 20161026 181950 3.92 1.28 20161026 181951 3.87 1.28 20161026 181952 3.83 1.28 20161026 181953 3.79 1.28 20161026 181954 3.75 1.28 20161026 181955 3.70 1.28 20161026 181956 3.65 1.28 20161026 181957 3.61 1.28 20161026 181959 3.55 1.28 20161026 182000 3.52 1.28 20161026 182001 3.50 1.28 20161026 182002 3.47 1.28 20161026 182003 3.45 1.29 20161026 182004 3.43 1.29 20161026 182005 3.41 1.29 20161026 182006 3.39 1.29 20161026 182007 3.37 1.29 20161026 182008 3.35 1.29 20161026 182009 3.33 1.29 20161026 182010 3.32 1.29 20161026 182011 3.31 1.30 20161026 182012 3.31 1.30 20161026 182013 3.31 1.30 20161026 182014 3.31 1.30 20161026 182016 3.30 1.31 20161026 182017 3.30 1.31 20161026 182018 3.28 1.31 20161026 182019 3.28 1.31 20161026 182020 3.27 1.31 20161026 182021 3.28 1.32 20161026 182022 3.26 1.32 20161026 182023 3.25 1.32 20161026 182024 3.23 1.33 20161026 182025 3.22 1.33 20161026 182026 3.21 1.33 20161026 182027 3.21 1.33 20161026 182028 3.19 1.33 20161026 182029 3.15 1.34 20161026 182031 3.07 1.34 20161026 182032 3.02 1.34 20161026 182033 2.97 1.35 20161026 182034 2.92 1.35 20161026 182035 2.86 1.35 20161026 182036 2.81 1.35 20161026 182037 2.76 1.35 20161026 182038 2.71 1.36 20161026 182039 2.64 1.36 20161026 182040 2.58 1.36 20161026 182041 2.52 1.37 20161026 182042 2.45 1.37 20161026 182043 2.38 1.37 20161026 182044 2.32 1.37 20161026 182045 2.26 1.38 20161026 182046 2.20 1.38 20161026 182047 2.13 1.39 20161026 182048 2.08 1.39 20161026 182049 2.04 1.40 20161026 182050 2.01 1.40 20161026 182051 1.99 1.41 20161026 182052 1.96 1.41 20161026 182053 1.94 1.42 20161026 182055 1.90 1.43 20161026 182056 1.87 1.44 20161026 182057 1.85 1.45 20161026 182058 1.84 1.45 20161026 182059 1.87 1.46 20161026 182100 1.91 1.47 20161026 182101 1.93 1.48 20161026 182102 1.95 1.49 20161026 182103 1.97 1.50 20161026 182105 2.03 1.51 20161026 182107 2.07 1.52 20161026 182108 2.12 1.53 20161026 182109 2.20 1.53 20161026 182110 2.32 1.54 20161026 182111 2.45 1.55 20161026 182112 2.59 1.56 20161026 182113 2.72 1.57 20161026 182114 2.86 1.58 20161026 182115 2.99 1.58 20161026 182116 3.13 1.59 20161026 182117 3.26 1.60 20161026 182118 3.40 1.61 20161026 182119 3.52 1.62 20161026 182120 3.57 1.63 20161026 182121 3.63 1.63 20161026 182122 3.69 1.64 20161026 182123 3.76 1.65 20161026 182124 3.82 1.65 20161026 182125 3.88 1.66 20161026 182126 3.94 1.67 20161026 182127 3.99 1.68 20161026 182128 4.04 1.68 20161026 182129 4.08 1.69 20161026 182130 4.09 1.70 20161026 182131 4.10 1.70 20161026 182132 4.11 1.71 20161026 182133 4.12 1.71 20161026 182134 4.13 1.72 20161026 182135 4.15 1.72 20161026 182136 4.15 1.73 20161026 182137 4.15 1.74 20161026 182138 4.15 1.74 20161026 182139 4.16 1.75 20161026 182140 4.20 1.75 20161026 182141 4.25 1.76 20161026 182142 4.28 1.76 20161026 182143 4.32 1.77 20161026 182144 4.36 1.77 20161026 182145 4.41 1.78 20161026 182146 4.47 1.78 20161026 182147 4.52 1.79 20161026 182148 4.58 1.80 20161026 182149 4.64 1.80 20161026 182150 4.71 1.81 20161026 182151 4.79 1.82 20161026 182152 4.85 1.82 20161026 182153 4.93 1.83 20161026 182154 5.01 1.84 20161026 182155 5.10 1.84 20161026 182156 5.19 1.85 20161026 182158 5.26 1.85 20161026 182159 5.34 1.86 20161026 182200 5.40 1.86 20161026 182201 5.44 1.87 20161026 182202 5.48 1.88 20161026 182203 5.50 1.88 20161026 182204 5.53 1.89 20161026 182205 5.54 1.89 20161026 182206 5.56 1.89 20161026 182207 5.57 1.90 20161026 182208 5.60 1.91 20161026 182209 5.64 1.91 20161026 182210 5.67 1.92 20161026 182211 5.68 1.92 20161026 182212 5.67 1.92 20161026 182213 5.66 1.93 20161026 182214 5.65 1.93 20161026 182215 5.63 1.94 20161026 182216 5.61 1.94 20161026 182217 5.59 1.95 20161026 182218 5.62 1.95 20161026 182219 5.69 1.96 20161026 182220 5.77 1.96 20161026 182221 5.85 1.97 20161026 182222 5.95 1.97 20161026 182223 6.06 1.98 20161026 182224 6.16 1.99 20161026 182225 6.26 1.99 20161026 182226 6.37 2.00 20161026 182227 6.47 2.00 20161026 182228 6.61 2.01 20161026 182229 6.72 2.02 20161026 182230 6.82 2.02 20161026 182231 6.91 2.02 20161026 182232 6.94 2.03 20161026 182233 6.96 2.03 20161026 182234 6.96 2.03 20161026 182235 6.95 2.03 20161026 182236 6.94 2.03 20161026 182237 6.90 2.03 20161026 182238 6.85 2.03 20161026 182239 6.80 2.03 20161026 182240 6.75 2.03 20161026 182241 6.70 2.04 20161026 182242 6.71 2.04 20161026 182243 6.66 2.04 20161026 182244 6.63 2.04 20161026 182245 6.59 2.04 20161026 182246 6.56 2.04 20161026 182248 6.54 2.04 20161026 182249 6.52 2.04 20161026 182250 6.50 2.05 20161026 182251 6.48 2.05 20161026 182252 6.46 2.05 20161026 182253 6.42 2.05 20161026 182254 6.38 2.05 20161026 182255 6.33 2.05 20161026 182256 6.25 2.05 20161026 182257 6.18 2.05 20161026 182258 6.10 2.05 20161026 182259 6.03 2.05 20161026 182300 5.97 2.05 20161026 182301 5.90 2.05 20161026 182302 5.82 2.05 20161026 182303 5.82 2.05 20161026 182304 5.82 2.05 20161026 182305 5.82 2.05 20161026 182306 5.81 2.05 20161026 182307 5.82 2.05 20161026 182308 5.84 2.05 20161026 182309 5.86 2.05 20161026 182310 5.88 2.05 20161026 182311 5.90 2.05 20161026 182312 5.94 2.05 20161026 182313 5.95 2.05 20161026 182314 5.95 2.05 20161026 201345 6.84 0.98 20161026 201346 6.33 1.04 20161026 201347 5.83 1.10 20161026 201348 5.34 1.16 20161026 201349 4.84 1.18 20161026 201350 4.36 1.19 20161026 201351 3.93 1.19 20161026 201352 3.44 1.20 20161026 201353 2.93 1.21 20161026 201354 2.60 1.22 20161026 201355 2.38 1.23 20161026 201356 2.61 1.23 20161026 201357 2.86 1.24 20161026 201358 3.12 1.25 20161026 201359 3.34 1.26 20161026 201400 3.55 1.27 20161026 201401 3.77 1.28 20161026 201402 3.99 1.29 20161026 201403 4.20 1.30 20161026 201404 4.41 1.31 20161026 201405 4.62 1.31 20161026 201406 4.80 1.32 20161026 201407 5.00 1.33 20161026 201408 5.20 1.34 20161026 201409 5.40 1.35 20161026 201410 5.62 1.36 20161026 201411 5.84 1.37 20161026 201412 6.05 1.38 20161026 201413 6.27 1.39 20161026 201414 6.49 1.40 20161026 201415 6.67 1.42 20161026 201416 6.85 1.43 20161026 201417 7.03 1.44 20161026 201419 7.38 1.47 20161026 201420 7.52 1.48 20161026 201421 7.67 1.49 20161026 201422 7.82 1.50 20161026 201423 7.97 1.52 20161026 201424 8.13 1.53 20161026 201425 8.27 1.54 20161026 201426 8.36 1.55 20161026 201428 8.45 1.57 20161026 201429 8.53 1.58 20161026 201430 8.62 1.59 20161026 201431 8.70 1.61 20161026 201432 8.78 1.62 20161026 201433 8.86 1.64 20161026 201434 8.93 1.65 20161026 201435 8.98 1.66 20161026 201436 9.04 1.68 20161026 201437 9.12 1.69 20161026 201438 9.20 1.71 20161026 201439 9.28 1.73 20161026 201440 9.35 1.75 20161026 201441 9.43 1.76 20161026 201442 9.51 1.78 20161026 201443 9.59 1.80 20161026 201444 9.68 1.82 20161026 201445 9.76 1.84 20161026 201446 9.84 1.86 20161026 201447 9.90 1.88 20161026 201448 9.95 1.89 20161026 201449 10.00 1.91 20161026 201450 10.05 1.92 20161026 201451 10.09 1.94 20161026 201452 10.15 1.95 20161026 201453 10.19 1.97 20161026 201454 10.23 1.98 20161026 201455 10.27 2.00 20161026 201456 10.31 2.02 20161026 201458 10.36 2.05 20161026 201459 10.38 2.06 20161026 201500 10.39 2.07 20161026 201501 10.38 2.08 20161026 201502 10.37 2.09 20161026 201503 10.35 2.11 20161026 201504 10.36 2.12 20161026 201505 10.37 2.12 20161026 201506 10.39 2.13 20161026 201509 10.31 2.14 20161026 201510 10.27 2.13 20161026 201515 10.05 2.11 20161026 201516 10.03 2.10 20161026 201518 10.00 2.10 20161026 201519 9.98 2.09 20161026 201520 9.97 2.09 20161026 201521 9.96 2.08 20161026 201522 9.96 2.08 20161026 201523 9.96 2.07 20161026 201526 9.96 2.03 20161026 201529 9.74 1.95 20161026 201530 9.53 1.90 20161026 201531 9.30 1.84 20161026 201532 9.06 1.79 20161026 201533 8.81 1.75 20161026 201534 8.53 1.70 20161026 201535 8.29 1.64 20161026 201537 7.64 1.18 20161026 201538 7.30 0.91 20161026 201541 7.32 0.55 20161026 201549 7.17 0.29 20161026 201552 6.55 0.27 20161026 201553 6.37 0.26 20161026 201554 6.20 0.25 20161026 201555 6.04 0.25 20161026 201556 5.89 0.24 20161026 201558 5.71 0.23 20161026 201614 8.45 1.31 20161026 201615 9.12 1.48 20161026 201616 9.79 1.66 20161026 201617 10.44 1.79 20161026 201618 11.08 1.87 20161026 201619 11.71 1.95 20161026 201620 12.18 2.01 20161026 201621 12.07 2.01 20161026 201622 11.94 2.00 20161026 201623 11.82 2.00 20161026 201624 11.69 1.98 20161026 201625 11.57 1.96 20161026 201626 11.44 1.94 20161026 201627 11.32 1.92 20161026 201628 11.21 1.89 20161026 201629 11.10 1.86 20161026 201630 11.02 1.84 20161026 201631 10.85 1.81 20161026 201632 10.67 1.77 20161026 201633 10.48 1.73 20161026 201634 10.30 1.69 20161026 201635 10.11 1.63 20161026 201637 9.75 1.50 20161026 201638 9.59 1.34 20161026 201639 9.42 1.18 20161026 201640 9.30 1.05 20161026 201642 8.88 0.80 20161026 201643 8.67 0.66 20161026 201644 8.47 0.55 20161026 201645 8.24 0.57 20161026 201646 8.02 0.60 20161026 201647 7.80 0.64 20161026 201648 7.59 0.62 20161026 201649 7.43 0.60 20161026 201650 7.22 0.58 20161026 201651 7.11 0.57 20161026 201652 7.15 0.55 20161026 201653 7.18 0.53 20161026 201654 7.21 0.52 20161026 201655 7.24 0.51 20161026 201656 7.27 0.49 20161026 201657 7.29 0.48 20161026 201658 7.31 0.47 20161026 201700 7.39 0.44 20161026 201701 7.44 0.42 20161026 201702 7.50 0.40 20161026 201703 7.54 0.37 20161026 201750 8.71 1.44 20161026 201751 8.84 1.50 20161026 201752 8.99 1.56 20161026 201753 9.10 1.61 20161026 201754 9.21 1.65 20161026 201755 9.29 1.69 20161026 201756 9.33 1.71 20161026 201757 9.40 1.74 20161026 201758 9.44 1.75 20161026 201759 9.49 1.76 20161026 201800 9.55 1.77 20161026 201801 9.58 1.78 20161026 201802 9.63 1.79 20161026 201803 9.64 1.79 20161026 201804 9.64 1.79 20161026 201805 9.59 1.79 20161026 201806 9.55 1.78 20161026 201807 9.51 1.78 20161026 201808 9.45 1.77 20161026 201809 9.41 1.77 20161026 201810 9.36 1.76 20161026 201811 9.33 1.76 20161026 201812 9.29 1.75 20161026 201813 9.23 1.75 20161026 201814 9.18 1.74 20161026 201815 9.12 1.73 20161026 201816 9.11 1.72 20161026 201817 9.08 1.71 20161026 201818 9.07 1.71 20161026 201819 9.03 1.70 20161026 201820 9.01 1.70 20161026 201821 8.98 1.69 20161026 201822 8.94 1.68 20161026 201823 8.90 1.67 20161026 201824 8.87 1.66 20161026 201825 8.82 1.65 20161026 201826 8.79 1.64 20161026 201827 8.76 1.63 20161026 201828 8.73 1.62 20161026 201829 8.70 1.61 20161026 201830 8.68 1.60 20161026 201831 8.65 1.58 20161026 201832 8.61 1.57 20161026 201833 8.57 1.56 20161026 201834 8.53 1.54 20161026 201835 8.49 1.53 20161026 201836 8.45 1.51 20161026 201837 8.39 1.50 20161026 201838 8.33 1.48 20161026 201839 8.27 1.46 20161026 201841 8.20 1.44 20161026 201842 8.15 1.43 20161026 201843 8.09 1.41 20161026 201844 8.03 1.40 20161026 201845 7.96 1.38 20161026 201846 7.89 1.36 20161026 201847 7.82 1.34 20161026 201848 7.74 1.33 20161026 201849 7.65 1.32 20161026 201850 7.55 1.30 20161026 201851 7.47 1.28 20161026 201852 7.39 1.27 20161026 201853 7.33 1.25 20161026 201854 7.26 1.24 20161026 201855 7.17 1.22 20161026 201856 7.09 1.20 20161026 201857 7.00 1.19 20161026 201858 6.94 1.18 20161026 201859 6.86 1.17 20161026 201900 6.79 1.15 20161026 201901 6.72 1.14 20161026 201902 6.67 1.13 20161026 201903 6.62 1.12 20161026 201904 6.58 1.11 20161026 201905 6.52 1.10 20161026 201906 6.48 1.09 20161026 201907 6.42 1.08 20161026 201908 6.37 1.07 20161026 201909 6.34 1.06 20161026 201910 6.28 1.05 20161026 201911 6.23 1.04 20161026 201912 6.17 1.03 20161026 201913 6.11 1.02 20161026 201914 6.07 1.01 20161026 201915 6.01 1.00 20161026 201916 5.96 0.99 20161026 201917 5.92 0.98 20161026 201918 5.86 0.98 20161026 201919 5.83 0.97 20161026 201920 5.78 0.96 20161026 201921 5.74 0.95 20161026 201922 5.69 0.94 20161026 201923 5.65 0.94 20161026 201924 5.62 0.93 20161026 201925 5.60 0.92 20161026 201926 5.55 0.91 20161026 201927 5.51 0.90 20161026 201928 5.48 0.90 20161026 201929 5.42 0.89 20161026 201930 5.38 0.88 20161026 201932 5.33 0.87 20161026 201933 5.27 0.86 20161026 201934 5.21 0.86 20161026 201935 5.14 0.85 20161026 201936 5.06 0.84 20161026 201937 4.99 0.83 20161026 201938 4.93 0.82 20161026 201939 4.86 0.82 20161026 201940 4.78 0.81 20161026 201941 4.83 0.80 20161026 201942 4.87 0.80 20161026 201943 4.89 0.79 20161026 201944 4.92 0.78 20161026 201945 4.95 0.77 20161026 201946 4.98 0.76 20161026 201947 4.99 0.75 20161026 201948 5.00 0.75 20161026 201949 5.00 0.75 20161026 201950 5.00 0.74 20161026 201951 5.01 0.74 20161026 201952 5.10 0.75 20161026 201953 5.20 0.75 20161026 201954 5.32 0.75 20161026 201955 5.42 0.75 20161026 201956 5.49 0.75 20161026 201957 5.59 0.75 20161026 201958 5.68 0.75 20161026 201959 5.78 0.74 20161026 202000 5.85 0.74 20161026 202001 5.96 0.73 20161026 202002 5.78 0.71 20161026 202003 5.62 0.70 20161026 202004 5.49 0.68 20161026 202005 5.35 0.67 20161026 202006 5.22 0.65 20161026 202007 5.11 0.63 20161026 202008 5.04 0.61 20161026 202009 4.98 0.58 20161026 202010 4.94 0.55 20161026 202011 4.92 0.51 20161026 202012 4.86 0.48 20161026 202013 4.72 0.41 20161026 202027 3.53 0.13 20161026 202048 3.78 0.56 20161026 202049 3.77 0.64 20161026 202050 3.77 0.67 20161026 202051 3.76 0.69 20161026 202052 3.78 0.70 20161026 202053 3.81 0.71 20161026 202054 3.86 0.71 20161026 202055 3.88 0.71 20161026 202056 3.80 0.72 20161026 202057 3.74 0.72 20161026 202058 3.68 0.72 20161026 202059 3.63 0.72 20161026 202100 3.58 0.72 20161026 202101 3.54 0.72 20161026 202102 3.48 0.72 20161026 202103 3.43 0.72 20161026 202104 3.40 0.72 20161026 202105 3.36 0.72 20161026 202106 3.30 0.72 20161026 202107 3.25 0.72 20161026 202108 3.21 0.72 20161026 202109 3.15 0.71 20161026 202110 3.10 0.71 20161026 202111 3.07 0.72 20161026 202113 3.03 0.72 20161026 202114 2.99 0.72 20161026 202115 2.98 0.72 20161026 202116 2.95 0.72 20161026 202117 2.94 0.72 20161026 202118 2.99 0.72 20161026 202119 3.04 0.73 20161026 202120 3.10 0.73 20161026 202121 3.16 0.74 20161026 202122 3.24 0.74 20161026 202123 3.31 0.74 20161026 202124 3.42 0.74 20161026 202125 3.48 0.74 20161026 202126 3.54 0.74 20161026 202127 3.61 0.74 20161026 202128 3.69 0.74 20161026 202129 3.81 0.74 20161026 202130 3.91 0.74 20161026 202131 4.01 0.74 20161026 202132 4.10 0.74 20161026 202133 4.17 0.74 20161026 202134 4.23 0.74 20161026 202135 4.28 0.73 20161026 202136 4.34 0.73 20161026 202137 4.39 0.73 20161026 202138 4.44 0.73 20161026 202139 4.48 0.72 20161026 202140 4.51 0.72 20161026 202141 4.54 0.72 20161026 202142 4.57 0.71 20161026 202143 4.59 0.71 20161026 202144 4.61 0.71 20161026 202145 4.68 0.71 20161026 202146 4.73 0.71 20161026 202147 4.79 0.70 20161026 202148 4.85 0.70 20161026 202149 4.92 0.70 20161026 202150 5.00 0.69 20161026 202151 5.08 0.69 20161026 202152 5.17 0.69 20161026 202153 5.26 0.69 20161026 202154 5.37 0.69 20161026 202155 5.46 0.69 20161026 202156 5.55 0.68 20161026 202157 5.63 0.68 20161026 202158 5.75 0.68 20161026 202159 5.85 0.68 20161026 202200 5.95 0.68 20161026 202201 5.95 0.68 20161026 202203 5.96 0.68 20161026 202204 5.95 0.67 20161026 202205 5.94 0.67 20161026 202206 5.96 0.66 20161026 202207 5.96 0.66 20161026 202208 5.96 0.65 20161026 202209 5.95 0.65 20161026 202210 5.91 0.64 20161026 202211 5.88 0.63 20161026 202212 5.83 0.62 20161026 202213 5.79 0.61 20161026 202214 5.77 0.61 20161026 202215 5.75 0.59 20161026 202216 5.74 0.58 20161026 202217 5.73 0.58 20161026 202218 5.73 0.57 20161026 202219 5.73 0.56 20161026 202220 5.73 0.54 20161026 202221 5.75 0.53 20161026 202222 5.75 0.52 20161026 202223 5.74 0.50 20161026 202224 5.71 0.47 20161026 202225 5.68 0.45 20161026 202226 5.64 0.43 20161027 061535 7.83 0.72 20161027 061536 6.39 0.76 20161027 061537 4.86 0.80 20161027 061538 3.66 0.84 20161027 061539 3.05 0.89 20161027 061540 2.03 0.98 20161027 061541 1.40 1.09 20161027 061542 1.49 1.10 20161027 061543 1.66 1.13 20161027 061544 1.82 1.16 20161027 061545 1.97 1.20 20161027 061546 2.15 1.22 20161027 061547 2.34 1.21 20161027 061548 2.67 1.22 20161027 061549 2.96 1.28 20161027 061550 3.18 1.32 20161027 061551 3.47 1.38 20161027 061552 3.87 1.43 20161027 061553 4.59 1.48 20161027 061554 5.29 1.49 20161027 061555 5.87 1.48 20161027 061556 6.21 1.47 20161027 061557 6.28 1.47 20161027 061558 6.02 1.47 20161027 061559 5.89 1.50 20161027 061600 6.03 1.55 20161027 061601 6.48 1.64 20161027 061602 6.80 1.69 20161027 061603 7.03 1.69 20161027 061604 7.13 1.70 20161027 061605 7.05 1.73 20161027 061606 7.14 1.77 20161027 061607 7.61 1.79 20161027 061608 8.20 1.81 20161027 061609 8.72 1.83 20161027 061610 8.44 1.82 20161027 061612 7.91 1.79 20161027 061613 7.30 1.75 20161027 061614 7.41 1.78 20161027 061615 7.99 1.86 20161027 061616 8.41 1.92 20161027 061617 8.65 1.96 20161027 061618 8.68 1.98 20161027 061619 8.70 2.00 20161027 061620 8.72 2.03 20161027 061621 8.74 2.04 20161027 061622 8.68 2.06 20161027 061623 8.65 2.08 20161027 061624 8.64 2.10 20161027 061625 9.13 2.13 20161027 061626 9.57 2.15 20161027 061627 10.01 2.15 20161027 061628 10.03 2.19 20161027 061629 10.04 2.24 20161027 061630 10.08 2.28 20161027 061631 10.12 2.33 20161027 061632 10.14 2.38 20161027 061633 10.15 2.43 20161027 061634 10.17 2.44 20161027 061635 10.66 2.50 20161027 061636 11.22 2.54 20161027 061637 11.78 2.57 20161027 061638 12.25 2.58 20161027 061639 12.77 2.61 20161027 061640 13.29 2.66 20161027 061641 13.82 2.74 20161027 061642 13.29 2.75 20161027 061643 13.12 2.77 20161027 061644 13.28 2.79 20161027 061645 13.32 2.82 20161027 061646 13.19 2.83 20161027 061647 12.95 2.84 20161027 061648 12.69 2.85 20161027 061649 13.31 2.88 20161027 061650 13.93 2.92 20161027 061651 14.53 2.99 20161027 061652 14.54 3.04 20161027 061653 14.57 3.08 20161027 061654 14.67 3.10 20161027 061655 14.72 3.11 20161027 061656 14.75 3.11 20161027 061657 14.77 3.09 20161027 061658 14.80 3.05 20161027 061659 14.87 3.07 20161027 061700 14.98 3.09 20161027 061701 15.13 3.15 20161027 061703 15.18 3.20 20161027 061704 15.09 3.24 20161027 061705 15.01 3.26 20161027 061706 14.95 3.26 20161027 061707 14.95 3.26 20161027 061708 14.96 3.28 20161027 061709 15.01 3.31 20161027 061710 14.96 3.30 20161027 061711 14.91 3.26 20161027 061712 14.89 3.21 20161027 061713 14.99 3.18 20161027 061714 15.39 3.18 20161027 061715 15.90 3.22 20161027 061723 16.48 0.91 20161027 061735 16.20 1.13 20161027 061736 15.73 1.27 20161027 061738 15.71 1.42 20161027 061739 16.16 1.49 20161027 061743 16.18 1.67 20161027 061744 16.22 1.76 20161027 061745 15.89 2.07 20161027 061746 15.49 2.38 20161027 061747 15.08 2.61 20161027 061750 14.24 3.16 20161027 061751 13.93 3.20 20161027 061753 13.85 2.98 20161027 061754 13.63 2.77 20161027 061755 13.51 2.57 20161027 061756 13.04 2.51 20161027 061758 12.44 2.30 20161027 061759 12.41 2.14 20161027 061800 12.45 1.98 20161027 061801 12.48 1.80 20161027 061802 12.46 1.62 20161027 061805 12.18 1.01 20161027 061806 12.54 0.94 20161027 061807 12.68 0.82 20161027 061808 12.70 0.73 20161027 061809 12.53 0.82 20161027 061810 12.23 0.93 20161027 061811 12.10 1.05 20161027 061812 12.03 1.17 20161027 061813 12.40 1.13 20161027 061817 11.95 0.67 20161027 061818 11.54 0.61 20161027 061819 11.38 0.49 20161027 061820 11.47 0.49 20161027 061821 11.63 0.48 20161027 061822 11.87 0.47 20161027 061824 12.11 0.75 20161027 061825 12.37 0.78 20161027 061826 12.57 0.75 20161027 061827 12.49 0.72 20161027 061828 12.23 0.73 20161027 061829 11.87 0.74 20161027 061830 11.86 0.71 20161027 061831 11.86 0.68 20161027 061832 11.85 0.68 20161027 061833 11.85 0.68 20161027 061834 11.77 0.65 20161027 061836 11.27 0.54 20161027 061837 11.05 0.55 20161027 061838 11.11 0.58 20161027 061839 11.24 0.61 20161027 061840 10.93 0.55 20161027 061841 10.58 0.47 20161027 061842 10.36 0.39 20161027 061844 10.35 0.35 20161027 061845 10.50 0.37 20161027 061846 10.61 0.42 20161027 061847 10.66 0.47 20161027 061848 10.56 0.42 20161027 061849 10.49 0.41 20161027 061850 10.43 0.43 20161027 061851 10.41 0.46 20161027 061852 10.44 0.50 20161027 061853 10.59 0.53 20161027 061854 10.91 0.60 20161027 061855 10.95 0.62 20161027 061856 10.92 0.65 20161027 061857 10.80 0.67 20161027 061858 10.73 0.67 20161027 061859 10.68 0.64 20161027 061900 10.62 0.60 20161027 061905 9.66 0.88 20161027 061906 9.60 1.10 20161027 061907 9.54 1.28 20161027 061908 9.53 1.35 20161027 061909 9.47 1.39 20161027 061910 9.40 1.44 20161027 061911 9.38 1.47 20161027 061912 9.11 1.47 20161027 061913 8.74 1.47 20161027 061914 8.16 1.45 20161027 061915 8.18 1.40 20161027 061916 8.45 1.32 20161027 061917 8.88 1.23 20161027 061918 9.06 1.21 20161027 061919 8.77 1.24 20161027 061920 8.59 1.27 20161027 061921 8.56 1.31 20161027 061922 9.09 1.31 20161027 061923 9.48 1.29 20161027 061924 9.75 1.27 20161027 061925 9.58 1.23 20161027 061926 9.24 1.19 20161027 061927 9.03 1.16 20161027 061928 9.01 1.15 20161027 061929 9.36 1.16 20161027 061930 9.71 1.19 20161027 061931 9.95 1.23 20161027 061950 13.33 1.27 20161027 061951 13.69 1.36 20161027 061952 14.04 1.44 20161027 061953 13.92 1.50 20161027 061954 13.82 1.54 20161027 061955 13.73 1.57 20161027 061956 13.86 1.59 20161027 061957 14.07 1.58 20161027 061958 14.27 1.59 20161027 061959 13.78 1.57 20161027 062000 12.36 1.45 20161027 062001 11.01 1.32 20161027 062002 9.75 1.19 20161027 062004 8.47 0.97 20161027 062005 7.07 0.75 20161027 062006 5.56 0.51 20161027 062007 4.54 0.36 20161027 062008 3.96 0.29 20161027 062009 3.27 0.21 20161027 062010 2.57 0.15 20161027 062011 2.19 0.17 20161027 062012 2.07 0.20 20161027 062013 2.22 0.23 20161027 062014 2.55 0.30 20161027 062015 3.10 0.43 20161027 062031 18.17 0.80 20161027 062032 16.80 0.85 20161027 062033 15.26 0.92 20161027 062034 13.66 0.99 20161027 062035 11.96 1.04 20161027 062036 10.26 1.09 20161027 062037 8.59 1.14 20161027 062038 7.21 1.19 20161027 062039 5.98 1.23 20161027 062040 5.00 1.26 20161027 062041 4.07 1.30 20161027 062042 3.61 1.34 20161027 062043 3.84 1.38 20161027 062044 4.38 1.41 20161027 062045 5.15 1.45 20161027 062046 6.14 1.49 20161027 062047 7.26 1.53 20161027 062048 7.97 1.57 20161027 062049 8.58 1.59 20161027 062050 9.30 1.61 20161027 062051 9.89 1.66 20161027 062052 10.42 1.74 20161027 062053 11.08 1.81 20161027 062054 11.89 1.87 20161027 062055 12.85 1.89 20161027 062056 13.86 1.92 20161027 062057 14.65 1.95 20161027 062059 15.03 2.08 20161027 062100 15.34 2.18 20161027 062101 15.56 2.27 20161027 062102 15.09 2.25 20161027 062103 14.20 2.19 20161027 062104 13.29 2.13 20161027 062105 12.49 2.07 20161027 062106 12.13 2.07 20161027 062107 11.98 2.08 20161027 062108 11.83 2.08 20161027 062109 11.37 2.05 20161027 062110 10.79 2.03 20161027 062111 10.22 2.02 20161027 062112 9.96 2.03 20161027 062113 10.19 2.05 20161027 062114 10.43 2.07 20161027 062115 10.58 2.07 20161027 062116 10.28 1.97 20161027 062117 9.98 1.89 20161027 062118 9.69 1.82 20161027 062119 10.08 1.82 20161027 062120 10.92 1.83 20161027 062121 11.98 1.85 20161027 062122 12.49 1.85 20161027 062123 11.85 1.81 20161027 062124 11.29 1.77 20161027 062125 10.93 1.74 20161027 062126 10.95 1.74 20161027 062127 10.86 1.72 20161027 062128 10.66 1.70 20161027 062129 10.50 1.68 20161027 062130 10.48 1.68 20161027 062131 10.59 1.67 20161027 062132 10.55 1.66 20161027 062133 10.03 1.60 20161027 062134 9.53 1.54 20161027 062135 9.03 1.48 20161027 062136 8.62 1.43 20161027 062137 8.54 1.37 20161027 062138 8.82 1.31 20161027 062139 9.04 1.28 20161027 062140 8.67 1.27 20161027 062141 8.26 1.26 20161027 062142 8.00 1.25 20161027 062143 8.13 1.26 20161027 062144 8.32 1.28 20161027 062145 8.55 1.31 20161027 062146 8.32 1.30 20161027 062147 8.00 1.26 20161027 062148 7.66 1.21 20161027 062150 7.69 1.17 20161027 062151 8.09 1.16 20161027 062152 8.45 1.15 20161027 062153 8.58 1.13 20161027 062154 8.21 1.09 20161027 062155 7.90 1.07 20161027 062156 7.73 1.05 20161027 062157 7.63 1.02 20161027 062158 7.58 0.98 20161027 062159 7.46 0.93 20161027 062200 7.10 0.91 20161027 062201 6.76 0.89 20161027 062202 6.57 0.87 20161027 062203 6.47 0.85 20161027 062204 6.24 0.85 20161027 062205 6.07 0.84 20161027 062206 5.96 0.83 20161027 062207 5.89 0.83 20161027 062208 5.88 0.88 20161027 062209 6.05 0.92 20161027 062210 6.26 0.94 20161027 062211 6.66 0.93 20161027 062212 7.39 0.91 20161027 062213 8.26 0.90 20161027 062214 8.94 0.94 20161027 062215 10.48 0.98 20161027 062216 12.72 1.03 20161027 062217 14.32 0.99 20161027 062218 15.82 0.94 20161027 062219 17.47 0.91 20161027 062220 18.84 0.91 20161027 062221 19.44 0.93 20161027 062222 20.03 0.93 20161027 062223 20.63 0.92 20161027 062224 19.38 0.82 20161027 062244 22.53 -0.21 20161027 062245 19.07 -0.36 20161027 062246 15.83 -0.49 20161027 062247 12.80 -0.59 20161027 062248 10.50 -0.57 20161027 062250 7.13 -0.34 20161027 184105 3.35 0.45 20161027 184106 3.48 0.43 20161027 184107 3.63 0.42 20161027 184109 3.98 0.42 20161027 184110 4.16 0.43 20161027 184111 4.35 0.43 20161027 184112 4.29 0.44 20161027 184113 4.24 0.44 20161027 184117 4.23 0.47 20161027 184118 4.23 0.47 20161027 184120 4.19 0.45 20161027 184121 4.16 0.44 20161027 184123 4.07 0.44 20161027 184124 4.03 0.45 20161027 184125 3.99 0.45 20161027 184126 3.96 0.46 20161027 184127 3.94 0.47 20161027 184128 3.91 0.48 20161027 184129 3.89 0.50 20161027 184130 3.87 0.52 20161027 184131 3.85 0.54 20161027 184132 3.86 0.55 20161027 184133 3.88 0.57 20161027 184134 3.90 0.58 20161027 184135 3.91 0.59 20161027 184136 3.92 0.60 20161027 184137 3.93 0.61 20161027 184138 3.95 0.61 20161027 184139 3.98 0.62 20161027 184140 4.01 0.63 20161027 184141 4.05 0.64 20161027 184143 4.03 0.64 20161027 184144 4.01 0.64 20161027 184145 3.99 0.65 20161027 184146 3.98 0.65 20161027 184147 3.98 0.65 20161027 184148 3.99 0.66 20161027 184149 3.99 0.66 20161027 184150 3.98 0.66 20161027 184151 3.98 0.67 20161027 184152 3.97 0.67 20161027 184153 3.96 0.67 20161027 184154 3.94 0.67 20161027 184155 3.91 0.67 20161027 184156 3.89 0.67 20161027 184157 3.86 0.67 20161027 184200 3.83 0.68 20161027 184201 3.83 0.68 20161027 184202 3.82 0.68 20161027 184204 3.78 0.68 20161027 184205 3.75 0.68 20161027 184206 3.73 0.68 20161027 184207 3.71 0.68 20161027 184208 3.69 0.68 20161027 184209 3.68 0.68 20161027 184210 3.65 0.69 20161027 184211 3.62 0.69 20161027 184212 3.59 0.70 20161027 184213 3.58 0.70 20161027 184214 3.56 0.70 20161027 184215 3.55 0.70 20161027 184216 3.54 0.71 20161027 184217 3.51 0.71 20161027 184218 3.49 0.71 20161027 184219 3.46 0.71 20161027 184220 3.44 0.71 20161027 184221 3.42 0.70 20161027 184222 3.40 0.70 20161027 184223 3.36 0.70 20161027 184224 3.30 0.70 20161027 184225 3.23 0.70 20161027 184226 3.16 0.70 20161027 184227 3.10 0.70 20161027 184228 3.04 0.70 20161027 184229 2.98 0.70 20161027 184230 2.92 0.70 20161027 184231 2.86 0.69 20161027 184232 2.80 0.69 20161027 184234 2.79 0.69 20161027 184235 2.81 0.69 20161027 184236 2.83 0.69 20161027 184237 2.85 0.68 20161027 184238 2.86 0.68 20161027 184239 2.89 0.67 20161027 184240 2.91 0.67 20161027 184241 2.94 0.66 20161027 184242 2.97 0.66 20161027 184243 3.00 0.66 20161027 184244 3.05 0.66 20161027 184245 3.11 0.66 20161027 184246 3.17 0.67 20161027 184247 3.23 0.67 20161027 184248 3.29 0.67 20161027 184249 3.36 0.67 20161027 184250 3.42 0.68 20161027 184251 3.48 0.68 20161027 184252 3.54 0.68 20161027 184253 3.60 0.68 20161027 184254 3.65 0.68 20161027 184255 3.69 0.68 20161027 184256 3.72 0.69 20161027 184257 3.76 0.69 20161027 184258 3.78 0.69 20161027 184259 3.81 0.69 20161027 184300 3.83 0.70 20161027 184301 3.86 0.70 20161027 184302 3.89 0.69 20161027 184303 3.91 0.68 20161027 184304 3.91 0.68 20161027 184305 3.89 0.67 20161027 184306 3.86 0.67 20161027 184307 3.83 0.67 20161027 184309 3.81 0.66 20161027 184310 3.80 0.66 20161027 184311 3.76 0.66 20161027 184312 3.72 0.66 20161027 184313 3.67 0.66 20161027 184315 3.54 0.65 20161027 184316 3.46 0.65 20161027 184317 3.39 0.65 20161027 184318 3.32 0.64 20161027 184319 3.26 0.63 20161027 184320 3.19 0.63 20161027 184321 3.12 0.62 20161027 184322 3.05 0.62 20161027 184324 2.99 0.61 20161027 184325 2.93 0.61 20161027 184326 2.88 0.60 20161027 184327 2.84 0.59 20161027 184328 2.78 0.57 20161027 184329 2.72 0.59 20161027 184331 2.60 0.69 20161027 184332 2.56 0.73 20161027 184333 2.53 0.73 20161027 184334 2.51 0.74 20161027 184335 2.49 0.74 20161027 184336 2.52 0.70 20161027 184337 2.55 0.68 20161027 184338 2.59 0.65 20161027 184339 2.64 0.61 20161027 184344 2.92 0.42 20161027 184345 2.98 0.39 20161027 184346 3.05 0.47 20161027 184347 3.13 0.59 20161027 184348 3.21 0.70 20161027 184349 3.29 0.85 20161027 184350 3.37 1.03 20161027 184351 3.46 1.22 20161027 184352 3.54 1.39 20161027 184353 3.60 1.43 20161027 184354 3.65 1.46 20161027 184355 3.70 1.50 20161027 184356 3.77 1.52 20161027 184357 3.85 1.53 20161027 184358 3.93 1.55 20161027 184359 4.00 1.57 20161027 184400 4.09 1.58 20161027 184401 4.18 1.59 20161027 184402 4.26 1.60 20161027 184403 4.34 1.61 20161027 184404 4.43 1.62 20161027 184405 4.51 1.64 20161027 184406 4.61 1.65 20161027 184407 4.72 1.65 20161027 184408 4.83 1.66 20161027 184409 4.94 1.67 20161027 184410 5.05 1.68 20161027 184411 5.17 1.69 20161027 184412 5.28 1.70 20161027 184413 5.37 1.70 20161027 184415 5.46 1.71 20161027 184416 5.55 1.72 20161027 184417 5.67 1.72 20161027 184418 5.77 1.73 20161027 184419 5.90 1.74 20161027 184422 6.27 1.76 20161027 184423 6.40 1.77 20161027 184424 6.54 1.77 20161027 184425 6.68 1.78 20161027 184426 6.83 1.79 20161027 184427 6.97 1.80 20161027 184428 7.09 1.81 20161027 184429 7.20 1.82 20161027 184430 7.32 1.84 20161027 184431 7.44 1.85 20161027 184432 7.54 1.86 20161027 184433 7.66 1.88 20161027 184434 7.79 1.89 20161027 184435 7.91 1.91 20161027 184436 8.04 1.93 20161027 184437 8.15 1.94 20161027 184438 8.23 1.96 20161027 184439 8.31 1.98 20161027 184440 8.40 2.00 20161027 184441 8.50 2.02 20161027 184442 8.61 2.04 20161027 184443 8.74 2.06 20161027 184444 8.85 2.07 20161027 184445 8.94 2.09 20161027 184446 9.05 2.11 20161027 184447 9.17 2.12 20161027 184448 9.25 2.14 20161027 184449 9.31 2.15 20161027 184450 9.37 2.16 20161027 184451 9.43 2.17 20161027 184452 9.48 2.17 20161027 184453 9.52 2.18 20161027 184454 9.55 2.18 20161027 184455 9.57 2.19 20161027 184456 9.59 2.19 20161027 184457 9.60 2.19 20161027 184458 9.58 2.19 20161027 184459 9.56 2.19 20161027 184500 9.53 2.19 20161027 184501 9.50 2.19 20161027 184502 9.48 2.19 20161027 184503 9.46 2.18 20161027 184504 9.44 2.18 20161027 184506 9.41 2.18 20161027 184507 9.39 2.18 20161027 184508 9.38 2.18 20161027 184509 9.35 2.18 20161027 184510 9.31 2.18 20161027 184511 9.28 2.18 20161027 184512 9.26 2.18 20161027 184513 9.25 2.17 20161027 184514 9.24 2.17 20161027 184515 9.22 2.17 20161027 184516 9.18 2.16 20161027 184517 9.14 2.16 20161027 184518 9.11 2.16 20161027 184519 9.07 2.16 20161027 184520 9.04 2.16 20161027 184521 9.00 2.15 20161027 184522 8.97 2.15 20161027 184523 8.93 2.15 20161027 184524 8.90 2.14 20161027 184525 8.86 2.14 20161027 184526 8.83 2.14 20161027 184527 8.79 2.13 20161027 184528 8.76 2.13 20161027 184529 8.73 2.13 20161027 184530 8.71 2.13 20161027 184531 8.70 2.13 20161027 184532 8.68 2.12 20161027 184533 8.67 2.12 20161027 184534 8.66 2.12 20161027 184535 8.65 2.12 20161027 184536 8.64 2.12 20161027 184537 8.64 2.12 20161027 184538 8.63 2.12 20161027 184539 8.62 2.11 20161027 184540 8.59 2.11 20161027 184541 8.56 2.11 20161027 184542 8.53 2.11 20161027 184543 8.49 2.11 20161027 184544 8.45 2.11 20161027 184545 8.40 2.11 20161027 184546 8.36 2.10 20161027 184547 8.32 2.10 20161027 184548 8.28 2.10 20161027 184549 8.23 2.10 20161027 184550 8.20 2.09 20161027 184551 8.18 2.09 20161027 184552 8.16 2.09 20161027 184553 8.14 2.08 20161027 184554 8.09 2.08 20161027 184556 8.05 2.08 20161027 184557 8.00 2.07 20161027 184558 7.95 2.07 20161027 184559 7.88 2.07 20161027 184600 7.83 2.07 20161027 184601 7.82 2.07 20161027 184602 7.85 2.06 20161027 184603 7.87 2.06 20161027 203611 5.17 0.58 20161027 203612 5.01 0.60 20161027 203613 4.89 0.62 20161027 203614 4.80 0.65 20161027 203615 4.68 0.66 20161027 203616 4.61 0.67 20161027 203617 4.56 0.67 20161027 203618 4.53 0.68 20161027 203626 4.61 0.68 20161027 203627 4.62 0.68 20161027 203628 4.65 0.69 20161027 203629 4.66 0.69 20161027 203630 4.66 0.69 20161027 203631 4.68 0.70 20161027 203632 4.70 0.70 20161027 203633 4.68 0.71 20161027 203634 4.67 0.71 20161027 203635 4.67 0.71 20161027 203636 4.67 0.72 20161027 203637 4.67 0.72 20161027 203638 4.68 0.73 20161027 203639 4.69 0.73 20161027 203640 4.69 0.74 20161027 203641 4.70 0.75 20161027 203642 4.70 0.75 20161027 203643 4.72 0.76 20161027 203644 4.73 0.77 20161027 203645 4.75 0.78 20161027 203646 4.80 0.79 20161027 203647 4.85 0.80 20161027 203648 4.91 0.81 20161027 203649 4.95 0.81 20161027 203650 4.98 0.82 20161027 203651 5.01 0.83 20161027 203652 5.02 0.84 20161027 203653 5.02 0.85 20161027 203654 5.01 0.85 20161027 203655 5.00 0.86 20161027 203656 4.97 0.86 20161027 203657 4.94 0.88 20161027 203658 4.91 0.89 20161027 203659 4.88 0.90 20161027 203700 4.86 0.91 20161027 203701 4.82 0.93 20161027 203702 4.78 0.94 20161027 203703 4.77 0.96 20161027 203704 4.78 0.97 20161027 203705 4.78 0.98 20161027 203706 4.79 1.00 20161027 203707 4.79 1.01 20161027 203708 4.80 1.02 20161027 203709 4.81 1.04 20161027 203710 4.81 1.06 20161027 203711 4.80 1.07 20161027 203712 4.79 1.09 20161027 203714 4.84 1.10 20161027 203715 4.92 1.12 20161027 203716 4.97 1.13 20161027 203717 5.05 1.15 20161027 203718 5.14 1.17 20161027 203719 5.22 1.18 20161027 203720 5.30 1.20 20161027 203721 5.38 1.22 20161027 203722 5.46 1.23 20161027 203723 5.53 1.24 20161027 203724 5.60 1.26 20161027 203725 5.68 1.26 20161027 203726 5.77 1.27 20161027 203727 5.86 1.29 20161027 203728 5.91 1.31 20161027 203729 5.97 1.34 20161027 203730 6.02 1.37 20161027 203731 6.08 1.39 20161027 203732 6.14 1.41 20161027 203733 6.21 1.43 20161027 203734 6.28 1.44 20161027 203735 6.34 1.46 20161027 203736 6.41 1.48 20161027 203739 6.65 1.53 20161027 203740 6.75 1.54 20161027 203741 6.84 1.56 20161027 203742 6.91 1.58 20161027 203743 6.98 1.59 20161027 203744 7.04 1.61 20161027 203745 7.16 1.62 20161027 203746 7.27 1.64 20161027 203747 7.38 1.65 20161027 203748 7.49 1.67 20161027 203749 7.60 1.69 20161027 203750 7.68 1.70 20161027 203751 7.77 1.72 20161027 203752 7.88 1.73 20161027 203753 7.99 1.75 20161027 203754 8.09 1.76 20161027 203755 8.14 1.78 20161027 203756 8.17 1.79 20161027 203757 8.21 1.81 20161027 203758 8.24 1.82 20161027 203759 8.26 1.84 20161027 203800 8.28 1.85 20161027 203801 8.30 1.86 20161027 203802 8.33 1.87 20161027 203803 8.36 1.88 20161027 203805 8.40 1.89 20161027 203806 8.42 1.90 20161027 203807 8.40 1.91 20161027 203808 8.39 1.92 20161027 203809 8.39 1.92 20161027 203810 8.39 1.93 20161027 203811 8.39 1.93 20161027 203812 8.42 1.93 20161027 203813 8.44 1.94 20161027 203814 8.47 1.94 20161027 203815 8.51 1.94 20161027 203816 8.52 1.94 20161027 203817 8.49 1.95 20161027 203818 8.47 1.95 20161027 203819 8.44 1.95 20161027 203820 8.45 1.96 20161027 203821 8.44 1.96 20161027 203822 8.43 1.96 20161027 203823 8.42 1.96 20161027 203824 8.40 1.96 20161027 203825 8.38 1.96 20161027 203826 8.35 1.96 20161027 203827 8.36 1.95 20161027 203828 8.36 1.95 20161027 203829 8.36 1.94 20161027 203830 8.33 1.94 20161027 203831 8.31 1.94 20161027 203832 8.29 1.94 20161027 203833 8.27 1.93 20161027 203834 8.26 1.93 20161027 203835 8.26 1.92 20161027 203836 8.24 1.92 20161027 203837 8.26 1.92 20161027 203838 8.28 1.91 20161027 203839 8.30 1.91 20161027 203840 8.32 1.90 20161027 203841 8.32 1.89 20161027 203842 8.31 1.88 20161027 203843 8.31 1.88 20161027 203844 8.30 1.87 20161027 203845 8.30 1.86 20161027 203846 8.29 1.85 20161027 203847 8.26 1.85 20161027 203848 8.22 1.83 20161027 203849 8.18 1.82 20161027 203850 8.14 1.81 20161027 203851 8.12 1.81 20161027 203852 8.10 1.80 20161027 203853 8.08 1.79 20161027 203854 8.05 1.78 20161027 203856 8.00 1.77 20161027 203857 7.96 1.77 20161027 203858 7.92 1.76 20161027 203859 7.91 1.74 20161027 203900 7.89 1.74 20161027 203901 7.88 1.73 20161027 203902 7.87 1.72 20161027 203903 7.85 1.71 20161027 203904 7.82 1.70 20161027 203905 7.82 1.70 20161027 203906 7.82 1.69 20161027 203907 7.82 1.68 20161027 203908 7.82 1.68 20161027 203909 7.82 1.67 20161027 203910 7.80 1.67 20161027 203911 7.80 1.66 20161027 203912 7.79 1.65 20161027 203913 7.78 1.65 20161027 203914 7.76 1.64 20161027 203915 7.74 1.63 20161027 203916 7.73 1.63 20161027 203918 7.70 1.62 20161027 203919 7.71 1.62 20161027 203920 7.71 1.61 20161027 203921 7.72 1.61 20161027 203922 7.73 1.60 20161027 203923 7.73 1.60 20161027 203924 7.74 1.59 20161027 203925 7.73 1.59 20161027 203926 7.73 1.59 20161027 203927 7.74 1.59 20161027 203928 7.73 1.58 20161027 203929 7.73 1.58 20161027 203930 7.73 1.58 20161027 203931 7.74 1.57 20161027 203932 7.75 1.57 20161027 203933 7.75 1.56 20161027 203934 7.75 1.56 20161027 203935 7.75 1.56 20161027 203936 7.75 1.55 20161027 203937 7.75 1.55 20161027 203938 7.75 1.54 20161027 203939 7.75 1.53 20161027 203940 7.72 1.53 20161027 203941 7.69 1.52 20161027 203942 7.65 1.51 20161027 203943 7.64 1.50 20161027 203944 7.60 1.49 20161027 203946 7.56 1.48 20161027 203947 7.53 1.47 20161027 203948 7.48 1.46 20161027 203949 7.43 1.45 20161027 203950 7.38 1.44 20161027 203951 7.33 1.42 20161027 203952 7.27 1.41 20161027 203953 7.22 1.39 20161027 203954 7.17 1.38 20161027 203955 7.12 1.36 20161027 203956 7.08 1.35 20161027 203957 7.02 1.33 20161027 203958 6.97 1.32 20161027 203959 6.91 1.30 20161027 204000 6.85 1.28 20161027 204001 6.77 1.27 20161027 204002 6.72 1.25 20161027 204003 6.67 1.23 20161027 204004 6.62 1.22 20161027 204005 6.57 1.20 20161027 204006 6.51 1.18 20161027 204007 6.46 1.16 20161027 204008 6.42 1.15 20161027 204009 6.37 1.12 20161027 204010 6.33 1.10 20161027 204011 6.24 1.07 20161027 204012 5.94 1.02 20161027 204013 5.63 0.97 20161027 204014 5.39 0.94 20161028 044025 53.73 6.11 20161028 044026 45.61 5.51 20161028 044027 39.71 4.97 20161028 044028 34.77 4.32 20161028 044029 33.19 3.31 20161028 044030 35.80 1.87 20161028 044031 41.98 0.64 20161028 044032 52.35 -0.82 20161028 044033 70.36 -2.21 20161028 044034 88.86 -3.31 20161028 044035 107.51 -4.21 20161028 044036 119.62 -4.06 20161028 044037 128.57 -3.11 20161028 044038 135.17 -2.29 20161028 044039 140.95 -1.39 20161028 044040 116.58 -0.61 20161028 044041 103.85 0.34 20161028 044042 118.62 1.05 20161028 044043 147.00 1.80 20161028 044044 121.81 2.13 20161028 044045 91.17 2.51 20161028 044046 67.16 2.80 20161028 044047 49.49 2.98 20161028 044048 46.76 2.95 20161028 044049 44.49 2.93 20161028 044050 42.51 2.94 20161028 044051 39.58 2.91 20161028 044052 36.23 2.84 20161028 044053 33.07 2.73 20161028 044054 28.57 2.56 20161028 044055 24.84 2.40 20161028 044056 20.88 2.20 20161028 044057 16.84 2.06 20161028 044058 13.72 1.92 20161028 044059 12.95 1.85 20161028 044100 12.14 1.75 20161028 044101 11.72 1.68 20161028 044102 12.17 1.58 20161028 044103 12.74 1.50 20161028 044105 13.04 1.44 20161028 044106 13.24 1.37 20161028 044107 13.65 1.40 20161028 044108 14.46 1.43 20161028 044109 15.28 1.46 20161028 044110 16.12 1.52 20161028 044111 16.35 1.62 20161028 044112 16.32 1.68 20161028 044113 15.90 1.72 20161028 044114 15.52 1.80 20161028 044115 14.95 1.90 20161028 044116 14.44 1.99 20161028 044117 14.27 2.05 20161028 044118 14.85 2.10 20161028 044119 14.83 2.11 20161028 044120 14.73 2.20 20161028 044121 13.93 2.16 20161028 044122 13.33 2.02 20161028 044123 12.77 1.88 20161028 044124 12.37 1.82 20161028 044125 11.99 1.71 20161028 044126 11.78 1.60 20161028 044127 11.62 1.43 20161028 044128 11.57 1.30 20161028 044129 11.39 1.11 20161028 044130 11.10 0.98 20161028 044131 10.73 0.88 20161028 044132 9.89 0.82 20161028 044133 9.03 0.77 20161028 044134 7.73 0.68 20161028 044135 6.35 0.59 20161028 044136 5.63 0.58 20161028 044137 5.16 0.61 20161028 044138 4.95 0.61 20161028 044139 4.82 0.63 20161028 044140 4.55 0.70 20161028 044141 4.33 0.80 20161028 044142 4.18 0.91 20161028 044143 4.34 1.00 20161028 044144 4.40 1.12 20161028 044145 4.30 1.24 20161028 044146 4.49 1.33 20161028 044147 5.33 1.48 20161028 044148 5.87 1.63 20161028 044149 6.12 1.78 20161028 044150 6.18 1.96 20161028 044151 6.49 2.09 20161028 044152 6.90 2.23 20161028 044153 7.35 2.40 20161028 044154 8.19 2.52 20161028 044156 9.03 2.66 20161028 044157 9.68 2.82 20161028 044158 10.04 2.96 20161028 044159 10.24 3.18 20161028 044200 10.59 3.36 20161028 044201 11.20 3.53 20161028 044202 11.61 3.75 20161028 044203 12.34 3.96 20161028 044204 13.39 4.17 20161028 044205 14.84 4.34 20161028 044206 16.78 4.43 20161028 044207 19.61 4.55 20161028 044208 22.29 4.65 20161028 044209 24.69 4.72 20161028 044210 27.83 4.81 20161028 044211 31.48 4.93 20161028 044212 35.42 5.02 20161028 044213 39.40 4.99 20161028 044214 43.17 4.95 20161028 044215 48.36 4.92 20161028 044216 53.24 4.89 20161028 044217 57.68 4.89 20161028 044218 62.57 4.86 20161028 044219 67.24 4.80 20161028 044220 72.03 4.66 20161028 044221 76.43 4.50 20161028 044711 3.23 1.99 20161028 044712 3.78 1.96 20161028 044713 4.21 1.92 20161028 044714 4.53 1.86 20161028 044715 4.58 1.87 20161028 044716 4.59 1.91 20161028 044717 4.60 1.96 20161028 044718 4.62 1.99 20161028 044719 4.65 1.97 20161028 044720 4.67 1.93 20161028 044721 4.69 1.88 20161028 044722 4.78 1.88 20161028 044723 4.93 1.92 20161028 044724 5.11 1.97 20161028 044725 5.18 1.95 20161028 044726 5.34 1.91 20161028 044727 5.61 1.91 20161028 044728 6.03 1.93 20161028 044729 5.91 1.91 20161028 044730 5.76 1.88 20161028 044731 5.47 1.83 20161028 044732 5.20 1.82 20161028 044733 5.19 1.82 20161028 044734 5.37 1.82 20161028 044736 5.32 1.82 20161028 044737 5.16 1.82 20161028 044738 5.05 1.82 20161028 044739 4.58 1.82 20161028 044740 4.21 1.82 20161028 044741 4.05 1.82 20161028 044742 4.40 1.82 20161028 044743 4.99 1.82 20161028 044744 5.51 1.82 20161028 044745 5.80 1.81 20161028 044746 5.82 1.76 20161028 044747 5.72 1.72 20161028 044748 5.49 1.69 20161028 044750 5.41 1.73 20161028 044751 5.87 1.77 20161028 044752 6.57 1.80 20161028 044753 7.12 1.81 20161028 044754 7.10 1.81 20161028 044755 7.04 1.80 20161028 044756 6.72 1.80 20161028 044757 6.53 1.78 20161028 044758 6.33 1.75 20161028 044759 6.15 1.71 20161028 044800 5.75 1.68 20161028 044801 5.14 1.69 20161028 044802 4.75 1.74 20161028 044803 4.81 1.76 20161028 044804 5.35 1.70 20161028 044805 5.90 1.64 20161028 044806 6.44 1.60 20161028 044807 6.67 1.64 20161028 044808 6.73 1.70 20161028 044809 6.54 1.74 20161028 044810 6.06 1.76 20161028 044811 5.63 1.69 20161028 044812 5.29 1.63 20161028 044813 5.03 1.59 20161028 044814 5.27 1.64 20161028 044815 5.19 1.69 20161028 044816 4.85 1.75 20161028 044817 4.62 1.77 20161028 044818 4.74 1.76 20161028 044819 5.05 1.76 20161028 044820 5.24 1.76 20161028 044821 5.37 1.76 20161028 044822 5.64 1.75 20161028 044823 6.01 1.75 20161028 044824 6.26 1.78 20161028 044825 6.52 1.83 20161028 044826 6.83 1.88 20161028 044827 6.98 1.89 20161028 044828 6.91 1.89 20161028 044829 6.80 1.89 20161028 044830 6.70 1.91 20161028 044831 6.76 1.93 20161028 044832 6.71 1.93 20161028 044833 6.55 1.91 20161028 044834 7.06 1.90 20161028 044835 8.22 1.90 20161028 044836 9.29 1.89 20161028 044837 9.93 1.89 20161028 044838 9.36 1.89 20161028 044839 8.89 1.88 20161028 044841 8.52 1.88 20161028 044842 8.69 1.88 20161028 044843 8.82 1.88 20161028 044844 8.88 1.88 20161028 044845 8.54 1.88 20161028 044846 7.87 1.88 20161028 044847 7.35 1.88 20161028 044848 6.71 1.88 20161028 044849 6.62 1.86 20161028 044850 6.71 1.87 20161028 044851 6.79 1.87 20161028 044852 6.66 1.87 20161028 044853 6.58 1.87 20161028 044854 6.60 1.86 20161028 044855 6.70 1.85 20161028 044856 6.78 1.81 20161028 044857 6.79 1.75 20161028 044858 6.71 1.68 20161028 044859 6.71 1.68 20161028 044900 6.59 1.70 20161028 044901 6.30 1.72 20161028 044902 5.79 1.76 20161028 044903 5.42 1.78 20161028 044904 5.18 1.80 20161028 044905 5.08 1.82 20161028 044906 5.29 1.78 20161028 063752 11.27 0.99 20161028 063753 11.95 1.07 20161028 063754 12.44 1.16 20161028 063755 12.74 1.24 20161028 063756 12.86 1.32 20161028 063757 13.10 1.38 20161028 063758 13.35 1.42 20161028 063759 13.33 1.41 20161028 063800 13.18 1.41 20161028 063801 13.04 1.41 20161028 063802 12.96 1.45 20161028 063803 13.02 1.50 20161028 063804 13.21 1.55 20161028 063805 13.62 1.58 20161028 063806 13.71 1.60 20161028 063807 13.65 1.59 20161028 063808 13.43 1.59 20161028 063809 13.13 1.60 20161028 063810 12.79 1.62 20161028 063811 12.27 1.64 20161028 063812 11.76 1.66 20161028 063813 11.19 1.68 20161028 063814 10.84 1.71 20161028 063815 10.49 1.73 20161028 063816 10.54 1.75 20161028 063817 10.55 1.78 20161028 063818 10.47 1.80 20161028 063819 10.30 1.83 20161028 063820 10.12 1.80 20161028 063821 10.11 1.77 20161028 063822 10.16 1.75 20161028 063823 10.28 1.75 20161028 063824 10.27 1.78 20161028 063826 10.17 1.80 20161028 063827 9.95 1.83 20161028 063828 10.06 1.85 20161028 063829 10.31 1.87 20161028 063830 10.82 1.89 20161028 063831 11.01 1.91 20161028 063832 11.06 1.93 20161028 063833 11.12 1.95 20161028 063834 11.17 1.97 20161028 063835 11.22 1.99 20161028 063836 11.26 2.01 20161028 063837 11.31 2.03 20161028 063838 11.14 2.04 20161028 063839 10.99 2.06 20161028 063840 11.02 2.08 20161028 063841 11.24 2.09 20161028 063842 11.58 2.11 20161028 063843 11.79 2.13 20161028 063844 11.90 2.15 20161028 063845 11.68 2.20 20161028 063846 11.45 2.23 20161028 063847 11.25 2.28 20161028 063848 11.45 2.31 20161028 063849 11.83 2.34 20161028 063850 12.30 2.39 20161028 063851 12.79 2.42 20161028 063852 12.77 2.49 20161028 063853 12.85 2.55 20161028 063854 12.87 2.60 20161028 063855 13.24 2.64 20161028 063856 13.50 2.69 20161028 063857 13.63 2.74 20161028 063858 13.74 2.80 20161028 063859 14.12 2.81 20161028 063900 14.55 2.81 20161028 063901 15.02 2.81 20161028 063902 14.87 2.86 20161028 063903 14.51 2.92 20161028 063904 14.09 2.96 20161028 063905 13.79 3.00 20161028 063906 14.10 3.01 20161028 063907 14.46 3.04 20161028 063908 14.88 3.08 20161028 063909 15.10 3.08 20161028 063910 15.14 3.07 20161028 063911 15.10 3.04 20161028 063912 15.20 3.05 20161028 063913 15.81 3.12 20161028 063914 16.41 3.18 20161028 063916 16.87 3.21 20161028 063917 16.67 3.19 20161028 063918 16.59 3.19 20161028 063919 16.63 3.20 20161028 063920 16.82 3.23 20161028 063921 16.85 3.25 20161028 063922 16.89 3.26 20161028 063923 17.01 3.26 20161028 063924 17.04 3.27 20161028 063925 17.07 3.28 20161028 063926 17.09 3.29 20161028 063927 16.57 3.30 20161028 063928 15.93 3.31 20161028 063929 15.47 3.32 20161028 063930 15.35 3.33 20161028 063931 15.66 3.34 20161028 063932 15.88 3.35 20161028 063933 16.02 3.36 20161028 063934 16.30 3.37 20161028 063935 16.72 3.38 20161028 063937 17.04 3.39 20161028 063938 17.06 3.40 20161028 063939 17.36 3.41 20161028 063940 17.75 3.42 20161028 063941 17.52 3.44 20161028 063942 17.16 3.43 20161028 063943 16.57 3.44 20161028 063944 16.34 3.45 20161028 063945 16.04 3.46 20161028 063946 15.62 3.46 20161028 063947 15.21 3.47 20161028 063948 15.20 3.47 20161028 063949 15.47 3.47 20161028 063950 16.01 3.48 20161028 063951 15.59 3.38 20161028 063953 14.69 3.24 20161028 063954 14.22 3.21 20161028 063955 13.83 3.20 20161028 063956 13.36 3.17 20161028 063957 12.89 3.12 20161028 063958 12.49 3.00 20161028 063959 12.30 2.89 20161028 064000 12.22 2.80 20161028 064001 12.21 2.78 20161028 064002 12.09 2.77 20161028 064003 11.84 2.76 20161028 064004 11.51 2.70 20161028 064005 11.25 2.61 20161028 064007 11.03 2.49 20161028 064011 10.75 2.34 20161028 064012 10.63 2.32 20161028 064013 10.32 2.30 20161028 064014 9.95 2.29 20161028 064015 9.71 2.26 20161028 064016 9.76 2.23 20161028 064017 9.91 2.18 20161028 064018 10.20 2.12 20161028 064019 10.52 2.06 20161028 064020 10.78 2.01 20161028 064021 10.84 1.98 20161028 064022 10.49 1.90 20161028 064023 9.55 1.79 20161028 064024 8.49 1.69 20161028 064025 7.37 1.60 20161028 064026 6.36 1.51 20161028 064027 5.62 1.44 20161028 064028 4.77 1.34 20161028 064029 4.32 1.24 20161028 064030 4.32 1.13 20161028 064031 4.37 1.04 20161028 064046 13.61 2.71 20161028 064047 13.41 2.70 20161028 064048 13.08 2.70 20161028 064049 12.39 2.71 20161028 064050 11.45 2.70 20161028 064051 10.38 2.71 20161028 064052 9.40 2.73 20161028 064053 9.57 2.76 20161028 064054 9.97 2.82 20161028 064055 10.35 2.89 20161028 064056 10.71 3.00 20161028 064058 11.08 3.14 20161028 064059 11.52 3.28 20161028 064100 12.00 3.41 20161028 064101 12.53 3.44 20161028 064102 13.20 3.48 20161028 064103 14.10 3.56 20161028 064104 14.21 3.60 20161028 064105 13.93 3.59 20161028 064106 13.54 3.57 20161028 064107 13.12 3.52 20161028 064108 12.92 3.47 20161028 064109 12.75 3.44 20161028 064110 12.61 3.39 20161028 064111 12.20 3.30 20161028 064112 11.79 3.21 20161028 064113 11.40 3.12 20161028 064114 11.05 3.03 20161028 064115 10.77 2.96 20161028 064116 10.54 2.88 20161028 064117 10.25 2.82 20161028 064118 9.17 2.79 20161028 064119 8.29 2.74 20161028 064120 7.62 2.69 20161028 064123 7.32 2.50 20161028 064124 7.41 2.47 20161028 064125 7.42 2.42 20161028 064127 7.51 2.32 20161028 064129 7.35 2.35 20161028 064130 6.93 2.35 20161028 064131 7.12 2.30 20161028 064132 7.60 2.24 20161028 064133 8.46 2.17 20161028 064134 9.20 2.13 20161028 064135 9.11 2.12 20161028 064136 9.04 2.12 20161028 064137 9.01 2.12 20161028 064138 9.20 2.13 20161028 064139 9.54 2.14 20161028 064140 9.99 2.14 20161028 064141 10.36 2.09 20161028 064142 10.46 2.00 20161028 064143 10.57 1.94 20161028 064144 10.75 1.88 20161028 064145 11.12 1.81 20161028 064146 11.50 1.74 20161028 064148 11.89 1.66 20161028 064149 11.50 1.67 20161028 064150 10.70 1.70 20161028 064151 9.92 1.72 20161028 064152 9.62 1.69 20161028 064153 9.83 1.62 20161028 064154 9.94 1.56 20161028 064155 9.94 1.52 20161028 064156 9.90 1.50 20161028 064157 9.84 1.48 20161028 064158 9.75 1.47 20161028 064159 9.69 1.42 20161028 064200 9.55 1.37 20161028 064201 9.39 1.34 20161028 064202 9.37 1.33 20161028 064203 9.80 1.36 20161028 064204 10.38 1.38 20161028 064205 11.11 1.38 20161028 064206 11.76 1.33 20161028 064207 12.02 1.28 20161028 064208 12.13 1.23 20161028 064209 12.33 1.19 20161028 064210 12.55 1.16 20161028 064211 12.65 1.12 20161028 064212 12.52 1.07 20161028 064213 12.13 1.09 20161028 064214 12.19 1.13 20161028 064215 12.66 1.17 20161028 064216 11.95 1.13 20161028 064217 11.18 1.09 20161028 064218 10.72 1.08 20161028 064219 9.96 1.08 20161028 064220 8.73 1.06 20161028 064221 7.78 1.03 20161028 064222 7.17 0.99 20161028 064223 6.85 0.99 20161028 064224 6.46 0.99 20161028 064225 6.04 1.01 20161028 064226 5.96 1.06 20161028 064227 6.24 1.10 20161028 064228 6.88 1.13 20161028 064229 7.62 1.14 20161028 064230 7.73 1.15 20161028 064231 7.73 1.15 20161028 064232 7.59 1.15 20161028 064233 8.71 1.16 20161028 064234 9.80 1.18 20161028 064235 10.74 1.22 20161028 064236 11.25 1.26 20161028 064237 11.56 1.29 20161028 064239 11.87 1.31 20161028 064240 12.00 1.32 20161028 064241 11.64 1.31 20161028 064242 11.49 1.28 20161028 064243 11.41 1.26 20161028 064244 12.07 1.23 20161028 064245 12.62 1.21 20161028 064246 13.00 1.18 20161028 064247 12.51 1.15 20161028 064248 11.59 1.12 20161028 064249 10.78 1.10 20161028 064250 10.18 1.09 20161028 064251 9.51 1.07 20161028 064252 8.86 1.04 20161028 064253 8.16 1.01 20161028 064254 7.78 0.95 20161028 064255 7.54 0.89 20161028 064256 7.26 0.83 20161028 064257 6.93 0.78 20161028 064258 6.69 0.74 20161028 064259 6.50 0.75 20161028 064300 6.17 0.77 20161028 064301 5.42 0.81 20161028 064302 4.79 0.87 20161028 064304 3.70 1.01 20161028 064305 3.21 1.05 20161028 064306 3.01 1.07 20161028 064307 2.90 1.07 20161028 064308 2.65 1.07 20161028 064310 2.23 1.06 20161028 064311 2.11 1.11 20161028 064312 2.11 1.16 20161028 064313 2.16 1.20 20161028 064314 2.13 1.18 20161028 064315 2.10 1.12 20161028 064316 2.10 1.05 20161028 064318 2.14 0.99 20161028 064320 1.70 1.01 20161028 064321 1.57 1.01 20161028 064322 1.58 1.01 20161028 064323 1.70 1.00 20161028 064324 1.76 1.00 20161028 064325 1.66 1.00 20161028 064326 1.61 0.99 20161028 064327 1.84 0.98 20161028 064329 2.58 0.93 20161028 064330 3.34 0.87 20161028 064331 4.07 0.82 20161028 064332 4.89 0.82 20161028 064333 5.80 0.81 20161028 064334 6.63 0.81 20161028 064335 7.09 0.81 20161028 064336 7.34 0.81 20161028 064337 7.69 0.81 20161028 064338 8.03 0.81 20161028 064339 8.77 0.83 20161028 064340 9.52 0.83 20161028 064341 10.27 0.82 20161028 064342 11.27 0.85 20161028 064343 12.12 0.90 20161028 064344 12.87 0.95 20161028 064346 13.51 0.89 20161028 064347 13.82 0.84 20161028 064348 14.07 0.80 20161028 064349 13.65 0.80 20161028 064350 13.12 0.79 20161028 064351 12.42 0.79 20161028 064352 12.52 0.80 20161028 064353 12.61 0.80 20161028 064354 12.61 0.79 20161028 064355 12.53 0.78 20161028 064356 12.49 0.77 20161028 064357 12.55 0.77 20161028 064358 12.58 0.77 20161028 064359 12.09 0.80 20161028 064400 11.51 0.85 20161028 064401 10.98 0.87 20161028 064402 10.93 0.87 20161028 064403 11.01 0.87 20161028 064404 11.03 0.89 20161028 064405 10.93 0.89 20161028 064406 10.81 0.85 20161028 064407 10.76 0.81 20161028 064408 10.94 0.75 20161028 064409 10.80 0.74 20161028 064410 10.37 0.75 20161028 064415 8.99 0.86 20161028 064416 9.02 0.81 20161028 064417 9.05 0.75 20161028 064418 9.00 0.70 20161028 064420 9.00 0.70 20161028 064421 9.16 0.72 20161028 064422 9.49 0.75 20161028 064423 9.74 0.79 20161028 064424 9.82 0.82 20161028 064425 9.98 0.85 20161028 064426 10.14 0.84 20161028 064427 10.32 0.78 20161028 064429 10.70 0.67 20161028 064432 10.16 0.66 20161028 064433 9.83 0.68 20161028 064434 9.51 0.72 20161028 064435 9.15 0.77 20161028 064436 8.70 0.80 20161028 064437 8.34 0.74 20161028 064438 8.02 0.68 20161028 064439 7.70 0.63 20161028 064440 7.41 0.62 20161028 064441 6.96 0.62 20161028 064442 6.34 0.61 20161028 064443 5.63 0.61 20161028 064444 5.03 0.61 20161028 064445 4.58 0.60 20161028 064446 4.22 0.60 20161028 064447 3.55 0.60 20161028 064448 2.73 0.59 20161028 064449 1.76 0.59 20161028 064450 1.33 0.59 20161028 064451 1.01 0.59 20161028 064452 0.80 0.60 20161028 064453 0.24 0.56 20161028 064454 0.84 0.51 20161028 064455 1.58 0.47 20161028 190240 2.70 0.63 20161028 190241 2.64 0.64 20161028 190242 2.56 0.65 20161028 190243 2.46 0.65 20161028 190244 2.37 0.65 20161028 190245 2.28 0.66 20161028 190246 2.24 0.66 20161028 190247 2.22 0.67 20161028 190248 2.19 0.68 20161028 190250 2.16 0.68 20161028 190251 2.14 0.70 20161028 190252 2.13 0.71 20161028 190253 2.13 0.73 20161028 190255 2.11 0.74 20161028 190257 2.08 0.75 20161028 190258 2.07 0.76 20161028 190259 2.04 0.76 20161028 190300 2.01 0.76 20161028 190301 1.97 0.78 20161028 190302 1.94 0.78 20161028 190303 1.89 0.79 20161028 190304 1.85 0.79 20161028 190305 1.80 0.79 20161028 190306 1.74 0.79 20161028 190308 1.74 0.80 20161028 190309 1.75 0.80 20161028 190310 1.75 0.80 20161028 190311 1.74 0.80 20161028 190312 1.71 0.81 20161028 190313 1.69 0.81 20161028 190314 1.69 0.81 20161028 190315 1.70 0.82 20161028 190316 1.70 0.82 20161028 190317 1.74 0.82 20161028 190318 1.79 0.82 20161028 190319 1.83 0.82 20161028 190320 1.88 0.83 20161028 190321 1.94 0.83 20161028 190322 2.00 0.83 20161028 190323 2.07 0.83 20161028 190324 2.14 0.84 20161028 190325 2.18 0.84 20161028 190326 2.24 0.85 20161028 190327 2.23 0.85 20161028 190328 2.13 0.85 20161028 190329 2.03 0.85 20161028 190330 1.94 0.85 20161028 190331 1.83 0.86 20161028 190332 1.74 0.86 20161028 190333 1.65 0.86 20161028 190334 1.56 0.86 20161028 190335 1.47 0.86 20161028 190336 1.38 0.86 20161028 190338 1.26 0.86 20161028 190341 1.16 0.86 20161028 190342 1.08 0.86 20161028 190348 0.64 0.86 20161028 190349 0.22 0.86 20161028 190350 0.30 0.86 20161028 190351 0.79 0.86 20161028 190352 0.90 0.86 20161028 190353 0.99 0.86 20161028 190354 1.04 0.86 20161028 190355 1.14 0.86 20161028 190356 1.23 0.86 20161028 190357 1.31 0.85 20161028 190358 1.41 0.85 20161028 190359 1.58 0.85 20161028 190400 1.72 0.85 20161028 190401 1.89 0.85 20161028 190402 2.02 0.85 20161028 190403 2.14 0.85 20161028 190404 2.27 0.85 20161028 190405 2.41 0.85 20161028 190406 2.55 0.85 20161028 190407 2.69 0.85 20161028 190408 2.83 0.85 20161028 190409 3.04 0.85 20161028 190410 3.25 0.86 20161028 190411 3.46 0.86 20161028 190412 3.67 0.86 20161028 190413 3.88 0.87 20161028 190414 4.09 0.87 20161028 190415 4.30 0.88 20161028 190416 4.51 0.88 20161028 190417 4.72 0.89 20161028 190418 4.91 0.89 20161028 190419 5.00 0.89 20161028 190420 5.09 0.89 20161028 190421 5.18 0.89 20161028 190422 5.25 0.89 20161028 190423 5.32 0.89 20161028 190424 5.40 0.89 20161028 190425 5.50 0.89 20161028 190426 5.60 0.88 20161028 190427 5.68 0.88 20161028 190428 5.78 0.88 20161028 190429 5.76 0.87 20161028 190431 5.75 0.87 20161028 190432 5.73 0.86 20161028 190433 5.72 0.85 20161028 190434 5.70 0.84 20161028 190435 5.69 0.84 20161028 190436 5.68 0.83 20161028 190437 5.70 0.82 20161028 190438 5.71 0.81 20161028 190439 5.72 0.80 20161028 190440 5.73 0.80 20161028 190441 5.75 0.79 20161028 190442 5.76 0.79 20161028 190443 5.76 0.78 20161028 190444 5.77 0.78 20161028 190445 5.79 0.77 20161028 190446 5.80 0.77 20161028 190447 5.82 0.76 20161028 190448 5.83 0.76 20161028 190449 5.85 0.75 20161028 190450 5.83 0.74 20161028 190451 5.82 0.73 20161028 190452 5.80 0.72 20161028 190453 5.78 0.71 20161028 190454 5.76 0.70 20161028 190455 5.75 0.69 20161028 190456 5.73 0.68 20161028 190457 5.71 0.67 20161028 190458 5.70 0.66 20161028 190500 5.62 0.63 20161028 190502 5.48 0.59 20161028 190505 5.22 0.54 20161028 190506 5.14 0.52 20161028 190522 2.27 0.09 20161028 190552 3.55 1.12 20161028 190553 3.34 1.11 20161028 190554 3.06 1.09 20161028 190555 2.75 1.08 20161028 190556 2.35 1.07 20161028 190557 2.02 1.06 20161028 190558 1.78 1.04 20161028 190559 1.68 1.02 20161028 190600 1.67 1.00 20161028 190601 1.75 0.98 20161028 190602 1.85 0.96 20161028 190603 1.93 0.94 20161028 190604 2.05 0.92 20161028 190605 2.15 0.90 20161028 190606 2.24 0.87 20161028 190607 2.33 0.84 20161028 190608 2.43 0.81 20161028 190609 2.52 0.78 20161028 190610 2.60 0.75 20161028 190611 2.69 0.72 20161028 190612 2.77 0.69 20161028 190613 2.86 0.64 20161028 190614 2.95 0.58 20161028 190615 3.04 0.53 20161028 190616 3.14 0.49 20161028 190617 3.23 0.44 20161028 190618 3.34 0.39 20161028 190621 3.56 0.34 20161028 190623 3.66 0.33 20161028 190624 3.69 0.32 20161028 190632 4.10 2.21 20161028 190633 4.23 2.23 20161028 190634 4.37 2.25 20161028 190635 4.51 2.27 20161028 190637 4.67 2.28 20161028 190638 4.82 2.30 20161028 190639 4.96 2.31 20161028 190640 5.11 2.32 20161028 190641 5.27 2.34 20161028 190642 5.43 2.35 20161028 190643 5.60 2.36 20161028 190644 5.68 2.37 20161028 190645 5.79 2.38 20161028 190646 5.91 2.39 20161028 190647 6.02 2.40 20161028 190648 6.11 2.41 20161028 190649 6.19 2.42 20161028 190650 6.28 2.44 20161028 190651 6.38 2.45 20161028 190652 6.48 2.46 20161028 190653 6.59 2.47 20161028 190654 6.66 2.48 20161028 190655 6.72 2.49 20161028 190656 6.80 2.50 20161028 190657 6.85 2.51 20161028 190658 6.87 2.52 20161028 190659 6.90 2.53 20161028 190700 6.94 2.54 20161028 190701 6.95 2.55 20161028 190702 6.95 2.56 20161028 190703 6.96 2.56 20161028 190704 7.07 2.58 20161028 190705 7.26 2.59 20161028 190706 7.42 2.60 20161028 190707 7.62 2.62 20161028 190708 7.79 2.64 20161028 190709 7.97 2.66 20161028 190710 8.14 2.68 20161028 190711 8.32 2.70 20161028 190712 8.51 2.72 20161028 190713 8.70 2.74 20161028 190714 8.88 2.76 20161028 190716 9.20 2.79 20161028 190717 9.36 2.81 20161028 190718 9.54 2.83 20161028 190719 9.73 2.85 20161028 190720 9.93 2.87 20161028 190721 10.10 2.88 20161028 190722 10.28 2.89 20161028 190723 10.45 2.90 20161028 190724 10.60 2.91 20161028 190725 10.60 2.91 20161028 190726 10.58 2.91 20161028 190728 10.55 2.90 20161028 190729 10.49 2.90 20161028 190730 10.43 2.90 20161028 190731 10.37 2.89 20161028 190732 10.32 2.89 20161028 190733 10.27 2.89 20161028 190734 10.19 2.88 20161028 190735 10.13 2.88 20161028 190736 10.06 2.87 20161028 190737 9.99 2.87 20161028 190738 9.91 2.87 20161028 190739 9.86 2.87 20161028 190740 9.82 2.87 20161028 190741 9.77 2.87 20161028 190742 9.73 2.87 20161028 190743 9.70 2.87 20161028 190744 9.68 2.87 20161028 190745 9.64 2.87 20161028 190746 9.64 2.87 20161028 190747 9.65 2.87 20161028 190748 9.65 2.88 20161028 190749 9.66 2.88 20161028 190750 9.70 2.88 20161028 190751 9.75 2.88 20161028 190752 9.78 2.88 20161028 190753 9.80 2.88 20161028 190754 9.82 2.88 20161028 190755 9.84 2.88 20161028 190756 9.86 2.89 20161028 190757 9.88 2.89 20161028 190758 9.92 2.89 20161028 190759 9.95 2.89 20161028 190800 9.98 2.89 20161028 190801 10.01 2.89 20161028 190802 10.04 2.89 20161028 190803 10.08 2.89 20161028 190804 10.11 2.89 20161028 190805 10.15 2.89 20161028 190806 10.18 2.89 20161028 190807 10.19 2.89 20161028 190808 10.22 2.89 20161028 190809 10.25 2.89 20161028 190810 10.28 2.89 20161028 190811 10.29 2.88 20161028 190812 10.30 2.88 20161028 190813 10.31 2.88 20161028 190814 10.35 2.88 20161028 190815 10.38 2.88 20161028 190816 10.41 2.88 20161028 190817 10.40 2.87 20161028 190819 10.38 2.86 20161028 190820 10.36 2.86 20161028 190821 10.34 2.85 20161028 190822 10.32 2.84 20161028 190823 10.30 2.83 20161028 190824 10.28 2.82 20161028 190825 10.25 2.81 20161028 190826 10.23 2.80 20161028 190827 10.21 2.79 20161028 190828 10.15 2.77 20161028 190829 10.07 2.76 20161028 190830 10.00 2.75 20161028 190831 9.93 2.74 20161028 190832 9.88 2.72 20161028 190833 9.83 2.70 20161028 190834 9.79 2.69 20161028 190835 9.75 2.67 20161028 190836 9.71 2.66 20161028 190837 9.69 2.65 20161028 190838 9.64 2.63 20161028 190839 9.57 2.61 20161028 190840 9.50 2.60 20161028 190841 9.41 2.58 20161028 190842 9.33 2.56 20161028 190843 9.25 2.54 20161028 190844 9.20 2.53 20161028 190845 9.12 2.51 20161028 190846 9.05 2.49 20161028 190847 8.96 2.47 20161028 190848 8.88 2.45 20161028 190849 8.78 2.43 20161028 190850 8.70 2.42 20161028 190851 8.59 2.40 20161028 190852 8.49 2.38 20161028 190853 8.38 2.35 20161028 190854 8.26 2.33 20161028 190855 8.13 2.31 20161028 190856 8.04 2.30 20161028 190857 7.92 2.28 20161028 190858 7.80 2.26 20161028 190859 7.72 2.25 20161028 190900 7.67 2.23 20161028 190901 7.63 2.22 20161028 190902 7.58 2.20 20161028 190903 7.53 2.19 20161028 190904 7.46 2.17 20161028 190905 7.40 2.15 20161028 190906 7.35 2.14 20161028 190907 7.31 2.12 20161028 190909 7.28 2.11 20161028 190910 7.25 2.09 20161028 190911 7.23 2.08 20161028 190912 7.22 2.07 20161028 190913 7.22 2.06 20161028 190914 7.23 2.04 20161028 190915 7.23 2.03 20161028 190916 7.24 2.02 20161028 190917 7.24 2.01 20161028 190918 7.25 1.99 20161028 190919 7.25 1.98 20161028 190920 7.25 1.97 20161028 190921 7.23 1.96 20161028 190922 7.21 1.95 20161028 190923 7.19 1.93 20161028 190924 7.16 1.92 20161028 190925 7.13 1.91 20161028 190926 7.10 1.89 20161028 190927 7.09 1.89 20161028 190928 7.05 1.87 20161028 190929 7.01 1.86 20161028 190930 6.96 1.84 20161028 190931 6.85 1.83 20161028 190932 6.74 1.81 20161028 190933 6.62 1.79 20161028 190934 6.49 1.78 20161028 190935 6.35 1.76 20161028 190936 6.20 1.75 20161028 190937 6.05 1.73 20161028 190938 5.94 1.72 20161028 190939 5.80 1.70 20161028 190940 5.67 1.69 20161028 190941 5.52 1.67 20161028 190942 5.34 1.66 20161028 190943 5.20 1.64 20161028 190944 5.02 1.62 20161028 190945 4.84 1.61 20161028 190946 4.65 1.59 20161028 190947 4.47 1.58 20161028 190948 4.32 1.57 20161028 190949 4.15 1.55 20161028 190950 3.98 1.54 20161028 190951 3.80 1.53 20161028 190952 3.66 1.51 20161028 190953 3.55 1.50 20161028 190954 3.41 1.49 20161028 190955 3.28 1.48 20161028 190956 3.15 1.47 20161028 190957 3.04 1.45 20161028 190958 2.95 1.45 20161028 191000 2.82 1.43 20161028 191001 2.68 1.42 20161028 191002 2.54 1.40 20161028 191003 2.44 1.38 20161028 191004 2.39 1.38 20161028 191005 2.32 1.36 20161028 191006 2.26 1.35 20161029 050336 13.12 0.41 20161029 050337 13.26 0.43 20161029 050338 13.54 0.47 20161029 050339 13.89 0.55 20161029 050340 14.02 0.59 20161029 050341 14.04 0.55 20161029 050342 14.10 0.46 20161029 050344 14.26 0.37 20161029 050345 14.41 0.29 20161029 050346 14.59 0.24 20161029 050347 14.77 0.22 20161029 050348 14.68 0.19 20161029 050349 14.41 0.16 20161029 050350 14.04 0.13 20161029 050351 13.61 0.09 20161029 050352 13.02 0.01 20161029 050353 12.46 -0.09 20161029 050354 11.84 -0.17 20161029 050355 11.20 -0.21 20161029 050356 10.47 -0.25 20161029 050357 9.73 -0.28 20161029 050358 8.82 -0.38 20161029 050359 8.09 -0.52 20161029 050400 7.59 -0.60 20161029 050401 7.12 -0.64 20161029 050402 6.53 -0.67 20161029 050403 5.58 -0.71 20161029 050404 4.67 -0.72 20161029 050405 3.89 -0.72 20161029 050406 3.07 -0.73 20161029 050407 2.17 -0.74 20161029 050408 1.24 -0.76 20161029 050409 1.07 -0.75 20161029 050410 1.44 -0.73 20161029 050411 1.52 -0.73 20161029 050412 1.40 -0.76 20161029 050413 2.39 -0.71 20161029 050414 4.02 -0.60 20161029 050415 5.28 -0.52 20161029 050416 6.43 -0.45 20161029 050417 7.26 -0.45 20161029 050418 8.19 -0.47 20161029 050419 9.29 -0.47 20161029 050420 10.56 -0.37 20161029 050421 11.58 -0.29 20161029 050422 12.64 -0.20 20161029 050423 13.41 -0.14 20161029 050424 14.11 -0.10 20161029 050425 15.12 -0.03 20161029 050426 16.15 0.07 20161029 050427 17.05 0.16 20161029 050428 18.05 0.25 20161029 050429 19.05 0.32 20161029 050430 19.76 0.40 20161029 050431 20.04 0.48 20161029 050432 20.56 0.57 20161029 050434 21.28 0.66 20161029 050435 22.08 0.76 20161029 050436 23.13 0.91 20161029 050437 23.92 1.03 20161029 050438 24.41 1.12 20161029 050439 24.63 1.18 20161029 050440 24.80 1.23 20161029 050441 24.99 1.29 20161029 050442 25.12 1.34 20161029 050443 25.27 1.42 20161029 050444 25.45 1.52 20161029 050445 25.64 1.63 20161029 050446 25.74 1.70 20161029 050447 25.97 1.73 20161029 050448 26.12 1.73 20161029 050449 26.08 1.76 20161029 050450 26.01 1.82 20161029 050451 26.11 1.89 20161029 050452 26.36 1.94 20161029 050453 25.69 2.00 20161029 050454 24.67 2.05 20161029 050455 23.86 2.07 20161029 050456 23.51 2.06 20161029 050457 23.62 2.03 20161029 050458 23.73 2.02 20161029 050459 23.52 2.03 20161029 050500 22.75 2.05 20161029 050501 21.77 2.09 20161029 050502 20.99 2.16 20161029 050503 20.55 2.22 20161029 050504 20.17 2.26 20161029 050505 19.73 2.27 20161029 050506 19.52 2.28 20161029 050507 19.14 2.26 20161029 050508 18.57 2.21 20161029 050509 18.00 2.17 20161029 050510 17.50 2.14 20161029 050511 16.99 2.15 20161029 050512 16.59 2.16 20161029 050513 16.29 2.17 20161029 050514 16.05 2.18 20161029 050515 15.60 2.19 20161029 050516 15.19 2.19 20161029 050517 14.89 2.20 20161029 050518 14.82 2.21 20161029 050519 14.77 2.22 20161029 050520 14.75 2.23 20161029 050521 14.45 2.24 20161029 050522 14.18 2.25 20161029 050523 14.02 2.26 20161029 050525 13.97 2.27 20161029 050526 14.08 2.27 20161029 050527 14.08 2.28 20161029 050528 13.86 2.28 20161029 050529 13.73 2.29 20161029 050530 13.58 2.30 20161029 050531 13.42 2.31 20161029 050532 13.29 2.32 20161029 050533 13.22 2.33 20161029 050534 12.98 2.33 20161029 050535 12.55 2.31 20161029 050536 12.39 2.29 20161029 050537 12.43 2.26 20161029 050538 12.47 2.23 20161029 050539 12.50 2.20 20161029 050540 12.11 2.13 20161029 050541 11.75 2.07 20161029 050542 11.43 2.02 20161029 050543 11.32 2.00 20161029 050544 11.32 2.00 20161029 050545 11.31 2.01 20161029 050546 11.31 2.00 20161029 050547 11.28 1.96 20161029 050548 11.25 1.91 20161029 050549 11.23 1.86 20161029 050550 11.43 1.81 20161029 050551 11.94 1.76 20161029 050552 12.53 1.70 20161029 050553 13.05 1.67 20161029 050554 13.10 1.69 20161029 050555 13.20 1.68 20161029 050556 13.32 1.66 20161029 050557 13.47 1.65 20161029 050558 13.58 1.65 20161029 050559 13.61 1.64 20161029 050600 13.61 1.64 20161029 050601 13.83 1.61 20161029 050602 14.25 1.57 20161029 050603 14.76 1.51 20161029 050604 14.86 1.46 20161029 050605 14.55 1.46 20161029 050606 14.01 1.45 20161029 050607 13.56 1.44 20161029 050608 13.63 1.47 20161029 050609 13.66 1.51 20161029 050610 13.63 1.58 20161029 050619 11.93 1.60 20161029 050620 11.76 1.60 20161029 050621 11.48 1.60 20161029 050622 11.25 1.60 20161029 050623 11.35 1.60 20161029 050624 11.28 1.59 20161029 050625 11.27 1.59 20161029 050626 11.29 1.63 20161029 050627 11.31 1.68 20161029 050628 11.33 1.73 20161029 050629 11.34 1.77 20161029 050631 11.28 1.76 20161029 050632 11.14 1.76 20161029 050633 10.76 1.76 20161029 050634 10.42 1.75 20161029 050635 10.25 1.75 20161029 050636 10.13 1.73 20161029 050637 10.06 1.67 20161029 050638 9.99 1.61 20161029 050639 10.06 1.55 20161029 050640 9.89 1.53 20161029 050641 9.53 1.48 20161029 050642 9.18 1.42 20161029 050643 8.74 1.37 20161029 050644 8.51 1.41 20161029 050645 8.43 1.43 20161029 050646 8.22 1.42 20161029 050647 8.07 1.37 20161029 050648 7.97 1.32 20161029 050649 7.91 1.29 20161029 050650 7.87 1.30 20161029 050651 7.46 1.37 20161029 050652 7.17 1.41 20161029 050653 6.78 1.45 20161029 050654 6.32 1.47 20161029 050655 5.99 1.47 20161029 050656 5.95 1.46 20161029 050657 6.05 1.48 20161029 050658 6.22 1.54 20161029 050659 6.67 1.60 20161029 050700 7.22 1.63 20161029 050701 7.54 1.63 20161029 050702 7.49 1.63 20161029 050703 7.09 1.64 20161029 050704 7.13 1.66 20161029 050706 7.62 1.70 20161029 050707 8.08 1.73 20161029 050708 8.70 1.76 20161029 050709 8.87 1.75 20161029 050710 9.07 1.73 20161029 050711 9.09 1.69 20161029 050712 8.77 1.74 20161029 050713 8.45 1.78 20161029 050714 8.26 1.79 20161029 050715 8.15 1.78 20161029 050716 8.56 1.80 20161029 050717 9.00 1.85 20161029 050718 9.47 1.89 20161029 050719 9.17 1.89 20161029 050720 8.85 1.86 20161029 050721 8.48 1.85 20161029 050722 8.43 1.84 20161029 050723 8.95 1.88 20161029 050724 9.35 1.92 20161029 050725 9.82 1.98 20161029 050726 10.14 1.98 20161029 050727 10.57 2.00 20161029 050728 11.01 2.01 20161029 050729 11.16 2.03 20161029 050730 10.90 2.09 20161029 050731 10.51 2.18 20161029 050732 10.44 2.21 20161029 050733 10.86 2.16 20161029 050734 11.33 2.12 20161029 050735 12.04 2.10 20161029 050736 12.21 2.10 20161029 050737 11.90 2.12 20161029 050738 11.43 2.13 20161029 050739 10.91 2.14 20161029 050740 10.62 2.13 20161029 050741 10.32 2.10 20161029 050742 9.98 2.07 20161029 050743 9.87 2.02 20161029 050744 9.98 2.01 20161029 050745 10.28 2.00 20161029 050746 10.25 2.01 20161029 050747 9.74 1.99 20161029 050748 9.26 1.95 20161029 050749 8.83 1.90 20161029 050750 8.34 1.83 20161029 050751 7.86 1.80 20161029 050752 7.48 1.80 20161029 050753 7.15 1.75 20161029 050754 7.11 1.68 20161029 050755 7.05 1.63 20161029 050757 7.01 1.59 20161029 050758 6.73 1.58 20161029 050759 6.74 1.57 20161029 050800 6.83 1.56 20161029 050801 6.32 1.56 20161029 050802 5.61 1.55 20161029 050803 5.13 1.54 20161029 050804 4.89 1.53 20161029 050805 4.25 1.57 20161029 050806 3.51 1.62 20161029 050807 2.87 1.67 20161029 050808 2.80 1.66 20161029 050809 2.97 1.63 20161029 050810 3.07 1.59 20161029 050811 3.09 1.57 20161029 050812 2.92 1.59 20161029 050813 2.71 1.61 20161029 050814 2.57 1.66 20161029 050815 2.91 1.66 20161029 050816 3.38 1.66 20161029 050817 3.86 1.66 20161029 050818 4.41 1.67 20161029 050820 5.77 1.77 20161029 050821 6.47 1.83 20161029 050822 7.18 1.84 20161029 050823 7.76 1.84 20161029 050824 8.49 1.84 20161029 050825 8.95 1.86 20161029 050826 9.20 1.91 20161029 050827 9.47 1.96 20161029 050828 9.75 2.02 20161029 050829 10.10 1.97 20161029 050830 10.43 1.94 20161029 050831 10.70 1.93 20161029 050832 10.92 1.98 20161029 050833 11.17 2.02 20161029 050834 11.52 2.05 20161029 050835 11.93 2.06 20161029 050836 11.94 2.06 20161029 050837 11.89 2.05 20161029 050838 11.94 2.02 20161029 050839 11.74 2.01 20161029 050840 11.58 2.02 20161029 050841 11.52 2.06 20161029 050842 11.46 2.08 20161029 050843 11.18 2.08 20161029 050844 10.88 2.08 20161029 050845 10.65 2.08 20161029 050847 10.23 2.09 20161029 050848 9.67 2.09 20161029 050849 9.16 2.09 20161029 050850 9.10 2.09 20161029 050851 9.59 2.10 20161029 050852 10.16 2.10 20161029 050853 10.47 2.11 20161029 050854 10.52 2.11 20161029 050855 10.57 2.12 20161029 050856 10.63 2.12 20161029 050857 10.39 2.09 20161029 050858 10.19 2.05 20161029 050859 10.09 1.99 20161029 050900 10.22 1.96 20161029 050901 10.36 1.97 20161029 050902 10.47 1.98 20161029 050903 10.63 1.99 20161029 050904 10.95 2.03 20161029 050905 11.28 2.10 20161029 050906 11.61 2.17 20161029 050907 11.23 2.13 20161029 050908 10.58 2.04 20161029 050909 10.23 1.98 20161029 050910 10.07 1.96 20161029 050911 9.92 1.95 20161029 050912 9.88 1.93 20161029 050913 9.79 1.90 20161029 050914 9.20 1.90 20161029 050915 8.31 1.89 20161029 050916 7.42 1.86 20161029 050917 6.55 1.80 20161029 050918 5.65 1.76 20161029 050919 4.95 1.73 20161029 050920 4.52 1.71 20161029 050921 3.93 1.65 20161029 050922 3.24 1.60 20161029 050923 2.60 1.56 20161029 050924 1.96 1.56 20161029 050925 1.51 1.56 20161029 050926 1.40 1.57 20161029 050927 1.60 1.59 20161029 050928 1.54 1.61 20161029 050929 2.39 1.61 20161029 050930 3.54 1.59 20161029 050931 4.33 1.63 20161029 050932 5.32 1.70 20161029 050933 6.78 1.79 20161029 050934 8.35 1.85 20161029 050935 10.06 1.86 20161029 050936 11.77 1.87 20161029 050938 13.49 1.87 20161029 050939 15.01 1.92 20161029 050940 17.09 1.97 20161029 050941 18.92 1.99 20161029 050942 19.81 2.01 20161029 050943 20.16 2.02 20161029 050944 20.60 2.01 20161029 050945 20.87 2.00 20161029 050946 19.56 2.03 20161029 050947 18.04 2.05 20161029 050948 16.65 2.07 20161029 050949 15.15 2.04 20161029 050950 14.13 2.01 20161029 050951 13.16 1.98 20161029 050952 12.03 1.97 20161029 050953 12.01 2.00 20161029 050954 11.90 2.05 20161029 050955 12.02 2.09 20161029 050956 11.69 2.03 20161029 050957 11.41 1.97 20161029 050958 11.17 1.91 20161029 050959 11.23 1.92 20161029 051000 11.53 1.97 20161029 051001 11.97 2.03 20161029 051002 12.10 2.03 20161029 051003 11.94 1.96 20161029 051004 11.79 1.91 20161029 051005 11.64 1.87 20161029 051006 11.55 1.86 20161029 051007 11.45 1.86 20161029 051008 11.33 1.86 20161029 051009 11.14 1.85 20161029 051010 11.00 1.85 20161029 051011 10.75 1.84 20161029 051012 10.43 1.84 20161029 051013 10.20 1.84 20161029 051014 9.95 1.83 20161029 051015 9.71 1.83 20161029 051016 9.43 1.82 20161029 051017 9.27 1.82 20161029 051018 9.24 1.81 20161029 051019 9.09 1.81 20161029 051020 8.74 1.81 20161029 051021 8.50 1.80 20161029 051022 8.42 1.80 20161029 051023 8.67 1.79 20161029 051024 8.81 1.79 20161029 051025 8.86 1.79 20161029 051027 8.94 1.78 20161029 051029 9.21 1.78 20161029 051030 9.56 1.77 20161029 051031 9.86 1.71 20161029 051032 10.00 1.66 20161029 051033 10.13 1.60 20161029 051034 10.08 1.59 20161029 051035 9.82 1.58 20161029 051036 9.58 1.58 20161029 051037 9.19 1.58 20161029 051038 8.70 1.57 20161029 051039 8.32 1.57 20161029 051040 8.15 1.57 20161029 051041 8.70 1.56 20161029 051042 9.28 1.56 20161029 051043 9.69 1.58 20161029 051044 9.59 1.59 20161029 051045 9.52 1.59 20161029 051046 9.61 1.58 20161029 051047 9.82 1.55 20161029 051048 9.88 1.55 20161029 051049 9.92 1.55 20161029 051050 9.90 1.55 20161029 051051 9.83 1.55 20161029 051052 9.79 1.55 20161029 051053 9.80 1.54 20161029 051054 9.81 1.54 20161029 051055 9.80 1.54 20161029 051056 9.79 1.54 20161029 051057 9.77 1.53 20161029 051058 9.76 1.52 20161029 051059 10.03 1.51 20161029 051100 10.30 1.51 20161029 051101 10.59 1.47 20161029 051102 10.88 1.41 20161029 051103 11.18 1.34 20161029 051104 11.60 1.32 20161029 051105 12.19 1.38 20161029 051106 12.75 1.45 20161029 051107 12.99 1.49 20161029 051108 12.47 1.11 20161029 051109 12.08 0.82 20161029 051110 11.81 0.63 20161029 051111 12.07 0.77 20161029 051112 12.48 0.99 20161029 051113 12.90 1.20 20161029 051114 13.01 1.38 20161029 051115 12.67 1.44 20161029 051116 12.46 1.41 20161029 051117 12.28 1.38 20161029 051119 12.48 1.33 20161029 051120 12.69 1.27 20161029 051121 12.90 1.22 20161029 051122 13.17 1.17 20161029 051123 13.43 1.14 20161029 051124 13.60 1.13 20161029 051125 13.16 1.15 20161029 051126 12.05 1.17 20161029 051127 11.05 1.19 20161029 051128 10.15 1.20 20161029 051129 9.51 1.22 20161029 051130 8.91 1.23 20161029 051131 8.35 1.22 20161029 051132 7.79 1.19 20161029 051133 7.21 1.15 20161029 051134 6.64 1.12 20161029 051135 6.06 1.09 20161029 051136 5.28 1.05 20161029 051137 4.40 1.01 20161029 051138 3.43 0.95 20161029 051142 4.11 0.84 20161029 051143 4.16 0.84 20161029 051144 4.29 0.82 20161029 051145 4.49 0.79 20161029 051146 4.72 0.79 20161029 051147 5.21 0.77 20161029 051148 5.92 0.73 20161029 051149 6.46 0.68 20161029 051150 7.01 0.63 20161029 051151 7.68 0.55 20161029 051155 9.65 0.47 20161029 051156 9.48 0.45 20161029 051159 9.02 0.52 20161029 051200 8.73 0.55 20161029 051201 8.53 0.57 20161029 051202 8.32 0.56 20161029 051203 7.91 0.50 20161029 051206 6.73 0.35 20161029 051207 6.57 0.41 20161029 051208 6.49 0.44 20161029 051212 7.34 0.66 20161029 051213 7.58 0.79 20161029 051214 7.43 0.80 20161029 051215 7.21 0.80 20161029 051216 6.75 0.79 20161029 051217 6.23 0.77 20161029 051218 5.93 0.77 20161029 051219 5.83 0.81 20161029 051221 5.62 0.65 20161029 051222 5.39 0.47 20161029 051223 5.11 0.29 20161029 051224 5.07 0.35 20161029 051225 5.13 0.42 20161029 051226 5.25 0.49 20161029 051227 5.60 0.53 20161029 051228 5.93 0.58 20161029 051229 6.15 0.62 20161029 051230 6.09 0.66 20161029 051231 5.95 0.69 20161029 051232 6.02 0.71 20161029 051244 1.98 0.79 20161029 051245 2.28 0.87 20161029 051246 2.44 0.92 20161029 051247 2.36 0.92 20161029 051248 2.32 0.91 20161029 051249 2.32 0.91 20161029 051250 2.37 0.91 20161029 051251 1.77 0.92 20161029 051252 1.13 0.93 20161029 051253 0.87 0.93 20161029 051254 1.19 0.93 20161029 051255 1.95 0.93 20161029 051256 2.69 0.94 20161029 051257 2.62 0.94 20161029 051300 1.56 0.94 20161029 051301 1.39 0.94 20161029 051302 1.45 0.94 20161029 051303 1.64 0.93 20161029 051304 1.78 0.93 20161029 051305 1.28 0.95 20161029 051306 1.03 0.99 20161029 051307 1.31 1.04 20161029 051308 1.69 1.05 20161029 051309 1.82 1.00 20161029 051310 1.95 0.96 20161029 051311 2.38 0.94 20161029 051312 2.93 0.94 20161029 051313 3.21 0.93 20161029 051314 3.23 0.91 20161029 051315 3.04 0.96 20161029 051316 2.85 1.01 20161029 051317 2.65 1.07 20161029 051318 2.90 1.09 20161029 051319 3.54 1.05 20161029 051320 4.22 1.03 20161029 051321 4.68 1.02 20161029 051322 4.73 1.03 20161029 051323 4.89 1.02 20161029 051324 5.19 0.99 20161029 051325 5.30 1.03 20161029 051326 5.30 1.09 20161029 051327 5.29 1.15 20161029 051328 5.45 1.18 20161029 051329 5.63 1.19 20161029 051330 5.53 1.19 20161029 051331 5.18 1.20 20161029 051332 4.89 1.20 20161029 051333 4.86 1.20 20161029 051334 5.09 1.21 20161029 051335 5.59 1.21 20161029 051336 6.18 1.21 20161029 051337 6.72 1.21 20161029 051338 6.90 1.20 20161029 051339 6.64 1.17 20161029 051340 6.25 1.15 20161029 051341 5.73 1.15 20161029 051342 5.44 1.18 20161029 051343 5.20 1.21 20161029 051344 5.10 1.22 20161029 051345 5.58 1.21 20161029 051346 6.03 1.20 20161029 051347 6.23 1.21 20161029 051348 6.25 1.22 20161029 051349 6.46 1.23 20161029 051351 6.70 1.23 20161029 051352 7.05 1.23 20161029 051353 7.07 1.22 20161029 051354 7.13 1.22 20161029 051355 7.27 1.22 20161029 051356 7.74 1.22 20161029 051357 8.30 1.22 20161029 051358 8.87 1.22 20161029 051359 9.25 1.22 20161029 051400 9.36 1.22 20161029 051401 9.48 1.22 20161029 051402 9.60 1.22 20161029 051403 9.54 1.22 20161029 051404 9.36 1.22 20161029 051405 9.05 1.22 20161029 051406 8.78 1.22 20161029 051407 8.56 1.22 20161029 051408 8.36 1.22 20161029 051409 8.19 1.21 20161029 051411 7.94 1.10 20161029 051412 7.78 1.03 20161029 051413 7.67 1.02 20161029 051414 7.67 1.04 20161029 051415 7.79 1.07 20161029 051416 7.79 1.09 20161029 051417 7.70 1.10 20161029 051418 7.53 1.11 20161029 051419 7.35 1.14 20161029 051420 7.20 1.16 20161029 051421 7.05 1.17 20161029 051422 7.18 1.17 20161029 051423 7.64 1.17 20161029 051424 8.25 1.16 20161029 051425 8.87 1.16 20161029 051426 9.30 1.15 20161029 051427 9.51 1.14 20161029 051428 9.66 1.13 20161029 051429 9.79 1.12 20161029 051430 10.11 1.11 20161029 051431 10.39 1.11 20161029 051432 10.66 1.13 20161029 051433 10.94 1.15 20161029 051434 11.22 1.15 20161029 051435 11.54 1.14 20161029 051436 11.78 1.10 20161029 051437 12.02 1.08 20161029 051438 12.34 1.09 20161029 051440 11.76 0.99 20161029 051442 11.09 0.87 20161029 051443 10.57 0.77 20161029 065959 9.14 0.82 20161029 070000 9.03 0.92 20161029 070001 8.92 0.99 20161029 070002 8.86 1.08 20161029 070003 8.90 1.19 20161029 070004 8.93 1.30 20161029 070005 8.38 1.33 20161029 070006 7.86 1.32 20161029 070007 7.69 1.31 20161029 070008 7.73 1.31 20161029 070009 7.98 1.34 20161029 070011 8.38 1.37 20161029 070012 8.66 1.40 20161029 070013 8.67 1.38 20161029 070014 8.68 1.36 20161029 070015 8.69 1.33 20161029 070016 8.66 1.33 20161029 070017 8.48 1.40 20161029 070018 8.34 1.47 20161029 070019 8.20 1.53 20161029 070020 7.67 1.49 20161029 070021 7.19 1.45 20161029 070022 6.90 1.43 20161029 070023 6.77 1.45 20161029 070024 6.70 1.52 20161029 070025 6.68 1.58 20161029 070026 6.71 1.64 20161029 070027 6.68 1.66 20161029 070028 6.55 1.67 20161029 070029 6.25 1.69 20161029 070030 6.18 1.70 20161029 070031 6.51 1.71 20161029 070032 7.23 1.73 20161029 070033 8.02 1.74 20161029 070034 7.87 1.75 20161029 070035 7.85 1.77 20161029 070036 8.06 1.78 20161029 070037 8.29 1.79 20161029 070038 8.60 1.81 20161029 070039 8.93 1.82 20161029 070040 9.17 1.85 20161029 070041 9.33 1.91 20161029 070042 9.39 1.97 20161029 070043 9.39 2.03 20161029 070044 9.85 2.04 20161029 070045 10.18 2.05 20161029 070046 10.54 2.06 20161029 070047 10.75 2.07 20161029 070048 10.80 2.10 20161029 070049 10.85 2.13 20161029 070050 10.95 2.17 20161029 070051 11.18 2.20 20161029 070052 11.31 2.22 20161029 070053 11.25 2.26 20161029 070054 11.16 2.27 20161029 070055 11.10 2.23 20161029 070056 10.99 2.22 20161029 070057 10.94 2.23 20161029 070058 11.21 2.28 20161029 070059 11.64 2.32 20161029 070100 12.31 2.34 20161029 070102 12.57 2.35 20161029 070103 12.70 2.36 20161029 070104 12.61 2.39 20161029 070105 12.43 2.42 20161029 070106 12.27 2.42 20161029 070107 12.27 2.40 20161029 070108 12.48 2.38 20161029 070109 12.33 2.39 20161029 070110 12.12 2.40 20161029 070111 11.86 2.40 20161029 070112 11.89 2.42 20161029 070113 11.92 2.45 20161029 070114 11.90 2.47 20161029 070115 11.96 2.46 20161029 070116 12.38 2.44 20161029 070117 12.75 2.43 20161029 070118 13.13 2.43 20161029 070119 13.48 2.46 20161029 070120 13.67 2.50 20161029 070121 13.65 2.52 20161029 070122 13.48 2.52 20161029 070123 13.44 2.50 20161029 070124 13.74 2.48 20161029 070125 14.24 2.47 20161029 070126 13.82 2.53 20161029 070127 13.60 2.58 20161029 070128 13.57 2.63 20161029 070129 13.81 2.66 20161029 070130 14.16 2.67 20161029 070131 14.41 2.67 20161029 070132 14.56 2.68 20161029 070133 14.68 2.69 20161029 070134 14.85 2.72 20161029 070135 15.06 2.75 20161029 070136 15.03 2.73 20161029 070137 14.79 2.66 20161029 070138 14.52 2.60 20161029 070139 14.05 2.54 20161029 070140 13.32 2.54 20161029 070141 12.86 2.56 20161029 070142 12.65 2.58 20161029 070143 12.45 2.59 20161029 070144 12.33 2.61 20161029 070145 12.29 2.62 20161029 070146 12.48 2.61 20161029 070147 12.49 2.57 20161029 070148 12.48 2.54 20161029 070149 12.36 2.50 20161029 070150 11.88 2.45 20161029 070152 11.52 2.42 20161029 070153 11.09 2.37 20161029 070154 10.96 2.32 20161029 070155 11.12 2.27 20161029 070156 11.50 2.22 20161029 070157 11.54 2.15 20161029 070158 11.47 2.10 20161029 070159 11.63 2.06 20161029 070200 11.99 2.03 20161029 070201 12.40 1.98 20161029 070202 12.70 1.93 20161029 070203 12.90 1.87 20161029 070204 13.04 1.85 20161029 070205 12.95 1.84 20161029 070206 12.85 1.80 20161029 070207 12.57 1.77 20161029 070208 11.67 1.76 20161029 070209 10.89 1.75 20161029 070210 10.35 1.71 20161029 070211 9.81 1.67 20161029 070212 9.18 1.64 20161029 070213 8.48 1.63 20161029 070214 7.65 1.63 20161029 070215 6.76 1.65 20161029 070216 6.23 1.65 20161029 070217 6.18 1.64 20161029 070218 6.22 1.61 20161029 070219 6.13 1.58 20161029 070220 5.76 1.55 20161029 070221 5.21 1.56 20161029 070222 4.84 1.58 20161029 070223 4.59 1.61 20161029 070224 4.62 1.63 20161029 070225 4.35 1.62 20161029 070226 3.84 1.60 20161029 070227 3.10 1.59 20161029 070228 3.35 1.63 20161029 070229 3.79 1.65 20161029 070230 4.14 1.65 20161029 070231 4.22 1.63 20161029 070232 4.09 1.61 20161029 070233 3.97 1.62 20161029 070234 3.85 1.63 20161029 070235 3.73 1.61 20161029 070236 3.71 1.59 20161029 070237 3.75 1.58 20161029 070238 3.97 1.57 20161029 070239 4.29 1.55 20161029 070240 4.67 1.52 20161029 070241 5.08 1.50 20161029 070243 5.21 1.47 20161029 070244 5.23 1.44 20161029 070245 5.19 1.41 20161029 070246 5.36 1.42 20161029 070247 5.52 1.43 20161029 070248 5.69 1.42 20161029 070249 5.57 1.41 20161029 070250 5.26 1.42 20161029 070251 5.12 1.43 20161029 070252 5.10 1.45 20161029 070253 4.49 1.39 20161029 070254 3.85 1.34 20161029 070255 3.22 1.31 20161029 070256 3.06 1.25 20161029 070257 3.06 1.21 20161029 070258 3.07 1.17 20161029 070259 2.95 1.15 20161029 070300 2.88 1.13 20161029 070301 3.46 1.11 20161029 070302 4.27 1.10 20161029 070303 5.03 1.09 20161029 070304 5.82 1.07 20161029 070305 6.52 1.02 20161029 070306 7.32 0.97 20161029 070307 8.27 0.95 20161029 070308 9.12 0.98 20161029 070309 9.98 0.98 20161029 070310 10.90 0.91 20161029 070311 11.86 0.86 20161029 070312 12.85 0.82 20161029 070313 13.16 0.81 20161029 070314 13.37 0.79 20161029 070315 13.55 0.78 20161029 070316 13.79 0.79 20161029 070317 14.05 0.80 20161029 070318 14.23 0.80 20161029 070319 14.26 0.77 20161029 173028 5.10 0.55 20161029 173029 5.38 0.69 20161029 173030 5.63 0.81 20161029 173031 5.81 0.86 20161029 173032 5.96 0.90 20161029 173033 6.09 0.94 20161029 173034 6.07 0.97 20161029 173035 5.98 1.00 20161029 173036 5.91 1.02 20161029 173037 5.86 1.04 20161029 173038 5.79 1.05 20161029 173039 5.73 1.07 20161029 173040 5.68 1.08 20161029 173041 5.64 1.10 20161029 173042 5.62 1.11 20161029 173043 5.60 1.13 20161029 173044 5.60 1.14 20161029 173045 5.64 1.14 20161029 173046 5.69 1.15 20161029 173047 5.74 1.16 20161029 173048 5.78 1.17 20161029 173049 5.82 1.19 20161029 173050 5.84 1.21 20161029 173051 5.87 1.22 20161029 173052 5.90 1.23 20161029 173053 5.93 1.23 20161029 173054 5.93 1.24 20161029 173055 5.91 1.25 20161029 173056 5.88 1.25 20161029 173057 5.86 1.26 20161029 173058 5.84 1.26 20161029 173059 5.83 1.26 20161029 173100 5.82 1.27 20161029 173101 5.82 1.27 20161029 173102 5.83 1.28 20161029 173103 5.84 1.28 20161029 173104 5.82 1.29 20161029 173105 5.79 1.29 20161029 173106 5.76 1.30 20161029 173107 5.73 1.30 20161029 173108 5.70 1.30 20161029 173109 5.67 1.31 20161029 173110 5.64 1.31 20161029 173112 5.60 1.31 20161029 173113 5.57 1.32 20161029 173114 5.53 1.32 20161029 173115 5.48 1.32 20161029 173116 5.43 1.33 20161029 173117 5.38 1.33 20161029 173118 5.33 1.33 20161029 173119 5.28 1.34 20161029 173120 5.23 1.34 20161029 173121 5.17 1.34 20161029 173122 5.12 1.34 20161029 173123 5.06 1.34 20161029 173124 5.00 1.35 20161029 173125 4.97 1.35 20161029 173126 4.94 1.35 20161029 173127 4.90 1.35 20161029 173128 4.87 1.36 20161029 173129 4.84 1.36 20161029 173130 4.81 1.37 20161029 173131 4.79 1.37 20161029 173132 4.74 1.37 20161029 173133 4.70 1.38 20161029 173134 4.65 1.38 20161029 173135 4.63 1.38 20161029 173136 4.61 1.39 20161029 173137 4.59 1.39 20161029 173138 4.57 1.39 20161029 173139 4.54 1.39 20161029 173140 4.51 1.40 20161029 173141 4.48 1.40 20161029 173142 4.46 1.40 20161029 173143 4.43 1.40 20161029 173144 4.41 1.40 20161029 173145 4.39 1.41 20161029 173146 4.39 1.41 20161029 173147 4.39 1.41 20161029 173148 4.40 1.42 20161029 173149 4.40 1.42 20161029 173150 4.40 1.42 20161029 173151 4.39 1.42 20161029 173152 4.38 1.42 20161029 173153 4.37 1.42 20161029 173154 4.37 1.42 20161029 173155 4.37 1.43 20161029 173156 4.38 1.43 20161029 173157 4.39 1.43 20161029 173158 4.39 1.43 20161029 173159 4.42 1.43 20161029 173200 4.45 1.43 20161029 173201 4.48 1.44 20161029 173203 4.49 1.44 20161029 173204 4.50 1.44 20161029 173205 4.51 1.44 20161029 173206 4.51 1.44 20161029 173207 4.53 1.44 20161029 173208 4.54 1.45 20161029 173209 4.57 1.45 20161029 173210 4.60 1.45 20161029 173211 4.62 1.45 20161029 173212 4.64 1.45 20161029 173213 4.67 1.45 20161029 173214 4.68 1.46 20161029 173215 4.69 1.46 20161029 173216 4.70 1.46 20161029 173217 4.71 1.46 20161029 173218 4.71 1.46 20161029 173219 4.72 1.46 20161029 173220 4.74 1.47 20161029 173222 4.78 1.47 20161029 173223 4.79 1.47 20161029 173224 4.81 1.47 20161029 173225 4.84 1.47 20161029 173226 4.87 1.48 20161029 173227 4.89 1.48 20161029 173228 4.91 1.48 20161029 173229 4.93 1.49 20161029 173230 4.95 1.49 20161029 173231 4.96 1.49 20161029 173232 4.98 1.49 20161029 173233 5.00 1.49 20161029 173234 5.02 1.49 20161029 173235 5.04 1.49 20161029 173236 5.07 1.50 20161029 173237 5.10 1.50 20161029 173238 5.13 1.50 20161029 173239 5.16 1.50 20161029 173240 5.19 1.50 20161029 173241 5.22 1.50 20161029 173242 5.25 1.50 20161029 173243 5.27 1.50 20161029 173244 5.27 1.50 20161029 173245 5.27 1.51 20161029 173246 5.28 1.51 20161029 173247 5.28 1.51 20161029 173248 5.27 1.51 20161029 173249 5.27 1.50 20161029 173250 5.27 1.50 20161029 173251 5.27 1.50 20161029 173253 5.27 1.50 20161029 173254 5.25 1.50 20161029 173255 5.23 1.50 20161029 173256 5.21 1.50 20161029 173257 5.19 1.50 20161029 173258 5.15 1.50 20161029 173259 5.11 1.50 20161029 173300 5.07 1.50 20161029 173301 5.03 1.50 20161029 173302 4.99 1.49 20161029 173303 4.94 1.49 20161029 173304 4.90 1.49 20161029 173305 4.85 1.49 20161029 173306 4.80 1.49 20161029 173307 4.76 1.49 20161029 173308 4.74 1.49 20161029 173309 4.73 1.49 20161029 173310 4.73 1.48 20161029 192537 3.97 0.19 20161029 192538 4.28 0.20 20161029 192540 4.90 0.22 20161029 192541 5.19 0.23 20161029 192543 5.83 0.25 20161029 192544 6.25 0.27 20161029 192546 7.08 0.31 20161029 192547 7.35 0.31 20161029 192548 7.64 0.32 20161029 192549 7.94 0.32 20161029 192551 8.21 0.33 20161029 192552 8.47 0.35 20161029 192553 8.73 0.36 20161029 192554 8.87 0.36 20161029 192555 8.95 0.37 20161029 192556 9.02 0.37 20161029 192557 9.10 0.38 20161029 192558 9.16 0.39 20161029 192559 9.23 0.39 20161029 192600 9.28 0.40 20161029 192601 9.34 0.41 20161029 192602 9.40 0.43 20161029 192603 9.46 0.45 20161029 192604 9.46 0.57 20161029 192605 9.37 0.78 20161029 192606 9.30 0.96 20161029 192607 9.22 1.14 20161029 192608 9.14 1.26 20161029 192609 9.07 1.36 20161029 192610 9.00 1.45 20161029 192611 8.92 1.48 20161029 192612 8.83 1.48 20161029 192613 8.72 1.48 20161029 192614 8.52 1.48 20161029 192615 8.20 1.46 20161029 192616 7.87 1.45 20161029 192617 7.54 1.44 20161029 192618 7.23 1.42 20161029 192619 6.92 1.40 20161029 192621 6.31 1.36 20161029 192622 5.97 1.34 20161029 192623 5.69 1.32 20161029 192624 5.36 1.30 20161029 192625 5.05 1.28 20161029 192626 4.76 1.26 20161029 192627 4.50 1.24 20161029 192628 4.21 1.22 20161029 192629 3.96 1.20 20161029 192630 3.75 1.18 20161029 192632 3.29 1.15 20161029 192633 3.14 1.14 20161029 192634 3.08 1.12 20161029 192635 3.20 1.11 20161029 192636 3.37 1.10 20161029 192637 3.58 1.08 20161029 192638 3.77 1.07 20161029 192639 3.98 1.06 20161029 192640 4.23 1.06 20161029 192642 4.47 1.05 20161029 192643 4.71 1.05 20161029 192644 4.92 1.05 20161029 192645 5.18 1.04 20161029 192646 5.36 1.05 20161029 192647 5.52 1.05 20161029 192648 5.69 1.05 20161029 192649 5.83 1.05 20161029 192650 5.96 1.04 20161029 192651 6.09 1.04 20161029 192652 6.22 1.04 20161029 192653 6.33 1.04 20161029 192654 6.44 1.04 20161029 192655 6.55 1.04 20161029 192656 6.53 1.03 20161029 192657 6.50 1.02 20161029 192658 6.48 1.00 20161029 192659 6.45 0.99 20161029 192700 6.41 0.98 20161029 192701 6.38 0.98 20161029 192702 6.33 0.96 20161029 192703 6.27 0.94 20161029 192704 6.20 0.92 20161029 192705 6.14 0.90 20161029 192706 6.07 0.89 20161029 192707 6.02 0.88 20161029 192708 5.96 0.87 20161029 192709 5.91 0.85 20161029 192713 5.76 0.79 20161029 192714 5.72 0.79 20161029 192715 5.69 0.79 20161029 192716 5.64 0.78 20161029 192717 5.59 0.78 20161029 192718 5.54 0.78 20161029 192719 5.49 0.78 20161029 192720 5.46 0.78 20161029 192721 5.43 0.79 20161029 192722 5.40 0.79 20161029 192723 5.35 0.78 20161029 192724 5.31 0.78 20161029 192725 5.26 0.77 20161029 192726 5.22 0.77 20161029 192727 5.19 0.77 20161029 192728 5.17 0.77 20161029 192729 5.15 0.77 20161029 192730 5.12 0.76 20161029 192731 5.09 0.76 20161029 192733 5.07 0.76 20161029 192734 5.05 0.76 20161029 192735 5.00 0.75 20161029 192736 4.96 0.75 20161029 192737 4.92 0.74 20161029 192738 4.89 0.73 20161029 192739 4.86 0.73 20161029 192740 4.83 0.72 20161029 192741 4.80 0.71 20161029 192742 4.76 0.71 20161029 192743 4.72 0.71 20161029 192744 4.70 0.71 20161029 192745 4.70 0.70 20161029 192746 4.69 0.69 20161029 192747 4.71 0.68 20161029 192748 4.81 0.68 20161029 192749 4.92 0.67 20161029 192750 5.04 0.67 20161029 192751 5.18 0.66 20161029 192752 5.31 0.66 20161029 192753 5.42 0.65 20161029 192754 5.51 0.65 20161029 192755 5.57 0.63 20161029 192756 5.64 0.62 20161029 192757 5.63 0.61 20161029 192758 5.29 0.57 20161029 192759 5.02 0.54 20161029 192800 4.69 0.51 20161029 192828 9.05 1.35 20161029 192829 9.43 1.48 20161029 192830 9.67 1.52 20161029 192831 9.87 1.52 20161029 192832 10.04 1.52 20161029 192833 10.18 1.54 20161029 192834 10.28 1.54 20161029 192835 10.38 1.54 20161029 192836 10.45 1.53 20161029 192837 10.51 1.51 20161029 192839 10.48 1.51 20161029 192840 10.27 1.51 20161029 192841 10.11 1.50 20161029 192842 9.95 1.49 20161029 192843 9.80 1.46 20161029 192844 9.69 1.43 20161029 192845 9.56 1.40 20161029 192846 9.48 1.37 20161029 192847 9.41 1.35 20161029 192848 9.36 1.32 20161029 192849 9.32 1.29 20161029 192850 9.32 1.24 20161029 192851 9.30 1.20 20161029 192852 9.27 1.16 20161029 192853 9.24 1.12 20161029 192854 9.20 1.06 20161029 192855 9.15 1.00 20161029 192856 9.08 0.94 20161029 192857 9.01 0.87 20161029 192858 8.92 0.80 20161029 192859 8.80 0.69 20161029 192901 9.08 0.58 20161029 192902 9.24 0.52 20161029 192903 9.35 0.50 20161029 192904 9.51 0.51 20161029 192905 9.66 0.51 20161029 192906 9.81 0.51 20161029 192907 9.95 0.50 20161029 192909 10.24 0.52 20161029 192910 10.29 0.55 20161029 192912 10.36 0.66 20161029 192914 10.43 0.73 20161029 192915 10.50 0.83 20161029 192917 10.68 1.05 20161029 192918 10.79 1.15 20161029 192919 10.92 1.26 20161029 192920 11.06 1.35 20161029 192922 11.33 1.49 20161029 192923 11.49 1.56 20161029 192924 11.63 1.62 20161029 192925 11.78 1.71 20161029 192927 12.00 1.84 20161029 192928 12.09 1.86 20161029 192929 12.14 1.85 20161029 192930 12.23 1.84 20161029 192931 12.29 1.83 20161029 192932 12.24 1.80 20161029 192933 12.20 1.77 20161029 192934 12.18 1.74 20161029 192935 12.15 1.68 20161029 192936 12.13 1.62 20161029 192937 12.13 1.58 20161029 192938 12.13 1.52 20161029 192939 12.16 1.45 20161029 192940 12.18 1.39 20161029 192941 12.20 1.32 20161029 192942 12.12 1.24 20161029 192951 11.38 0.73 20161029 192952 11.38 1.15 20161029 192953 11.37 1.79 20161029 192959 11.30 2.91 20161029 193000 11.27 2.92 20161029 193001 11.24 2.93 20161029 193002 11.21 2.92 20161029 193004 11.20 2.91 20161029 193005 11.20 2.90 20161029 193006 11.20 2.89 20161029 193007 11.20 2.87 20161029 193008 11.20 2.86 20161029 193009 11.18 2.84 20161029 193010 11.16 2.82 20161029 193011 11.14 2.80 20161029 193012 11.12 2.78 20161029 193013 11.10 2.76 20161029 193014 11.09 2.75 20161029 193015 11.07 2.73 20161029 193016 11.05 2.71 20161029 193017 11.03 2.69 20161029 193018 11.02 2.67 20161029 193019 11.00 2.65 20161029 193020 10.98 2.63 20161029 193021 10.96 2.61 20161029 193022 10.94 2.59 20161029 193023 10.92 2.57 20161029 193024 10.84 2.55 20161029 193025 10.75 2.52 20161029 193026 10.66 2.49 20161029 193027 10.59 2.47 20161029 193028 10.50 2.44 20161029 193029 10.40 2.42 20161029 193030 10.28 2.39 20161029 193031 10.17 2.36 20161029 193032 10.06 2.34 20161029 193033 9.96 2.31 20161029 193034 9.87 2.29 20161029 193035 9.75 2.26 20161029 193036 9.63 2.23 20161029 193037 9.49 2.21 20161029 193038 9.36 2.18 20161029 193039 9.22 2.15 20161029 193040 9.11 2.13 20161029 193041 8.98 2.10 20161029 193042 8.85 2.07 20161029 193043 8.71 2.05 20161029 193044 8.58 2.02 20161029 193045 8.46 2.00 20161029 193046 8.38 1.98 20161029 193047 8.28 1.96 20161029 193048 8.19 1.93 20161029 193049 8.10 1.91 20161029 193050 8.00 1.89 20161029 193051 7.92 1.87 20161029 193052 7.82 1.85 20161029 193053 7.71 1.83 20161029 193055 7.61 1.81 20161029 193056 7.56 1.80 20161029 193057 7.52 1.78 20161029 193058 7.50 1.77 20161029 193059 7.47 1.76 20161029 193100 7.46 1.74 20161029 193101 7.44 1.73 20161029 193102 7.41 1.71 20161029 193103 7.38 1.70 20161029 193104 7.36 1.69 20161029 193105 7.34 1.68 20161029 193106 7.29 1.66 20161029 193107 7.22 1.65 20161029 193108 7.14 1.64 20161029 193109 7.08 1.63 20161029 193110 7.02 1.62 20161029 193111 6.95 1.61 20161029 193112 6.89 1.60 20161029 193113 6.82 1.59 20161029 193114 6.75 1.59 20161029 193115 6.69 1.58 20161029 193116 6.61 1.57 20161029 193117 6.52 1.56 20161029 193118 6.43 1.55 20161029 193119 6.34 1.54 20161029 193120 6.27 1.54 20161029 193121 6.20 1.53 20161029 193122 6.12 1.53 20161029 193123 6.04 1.52 20161029 193124 5.95 1.51 20161029 193125 5.87 1.51 20161029 193126 5.78 1.50 20161029 193127 5.70 1.50 20161029 193128 5.63 1.49 20161029 193129 5.57 1.48 20161029 193130 5.52 1.48 20161029 193131 5.45 1.48 20161029 193132 5.38 1.47 20161029 193133 5.31 1.47 20161029 193134 5.25 1.46 20161029 193135 5.20 1.46 20161029 193136 5.15 1.45 20161029 193137 5.10 1.45 20161029 193138 5.01 1.45 20161029 193139 4.92 1.44 20161029 193140 4.85 1.44 20161029 193141 4.77 1.44 20161029 193142 4.70 1.43 20161029 193143 4.63 1.43 20161029 193144 4.56 1.43 20161029 193146 4.47 1.42 20161029 193147 4.38 1.42 20161029 193148 4.29 1.41 20161029 193149 4.20 1.41 20161029 193150 4.11 1.41 20161029 193151 4.01 1.40 20161029 193152 3.90 1.40 20161029 193153 3.81 1.39 20161029 193154 3.71 1.39 20161029 193155 3.64 1.39 20161029 193156 3.54 1.38 20161029 193157 3.44 1.38 20161029 193158 3.35 1.37 20161029 193159 3.27 1.37 20161029 193200 3.17 1.36 20161029 193201 3.06 1.36 20161029 193202 2.96 1.36 20161029 193203 2.85 1.35 20161029 193204 2.77 1.35 20161029 193205 2.67 1.34 20161029 193206 2.56 1.34 20161029 193207 2.46 1.33 20161029 193208 2.38 1.33 20161029 193209 2.30 1.33 20161029 193210 2.23 1.32 20161029 193211 2.18 1.32 20161029 193212 2.15 1.32 20161029 193213 2.09 1.32 20161029 193214 2.02 1.32 20161029 193215 1.95 1.32 20161029 193216 1.90 1.32 20161029 193217 1.85 1.32 20161029 193218 1.78 1.32 20161029 193219 1.71 1.32 20161029 193220 1.66 1.32 20161029 193221 1.64 1.32 20161029 193222 1.61 1.32 20161029 193223 1.57 1.32 20161029 193224 1.53 1.33 20161029 193225 1.50 1.33 20161029 193226 1.47 1.33 20161029 193227 1.46 1.33 20161029 193228 1.44 1.33 20161029 193229 1.45 1.33 20161029 193230 1.46 1.34 20161029 193231 1.52 1.34 20161029 193232 1.58 1.34 20161029 193233 1.63 1.34 20161029 193234 1.67 1.34 20161029 193236 1.73 1.34 20161029 193237 1.78 1.34 20161029 193238 1.83 1.34 20161029 193239 1.87 1.33 20161029 193240 1.92 1.33 20161029 193241 1.95 1.33 20161029 193242 1.99 1.32 20161029 193243 2.06 1.32 20161029 193244 2.14 1.32 20161029 193245 2.20 1.31 20161029 193246 2.28 1.31 20161029 193247 2.34 1.30 20161029 193248 2.40 1.30 20161029 193249 2.44 1.29 20161029 193250 2.50 1.29 20161029 193251 2.57 1.28 20161029 193252 2.62 1.28 20161029 193253 2.67 1.27 20161029 193254 2.74 1.26 20161029 193255 2.82 1.26 20161029 193256 2.90 1.25 20161029 193257 2.96 1.25 20161029 193258 3.03 1.24 20161029 193259 3.12 1.24 20161029 193300 3.19 1.23 20161029 193301 3.27 1.23 20161029 193302 3.36 1.22 20161029 193303 3.44 1.22 20161029 193304 3.51 1.21 20161029 193305 3.59 1.21 20161029 193306 3.67 1.21 20161029 193307 3.73 1.21 20161029 193308 3.81 1.20 20161029 193309 3.89 1.20 20161029 193310 3.97 1.19 20161029 193311 4.04 1.19 20161029 193312 4.11 1.19 20161029 193313 4.18 1.19 20161029 193314 4.24 1.18 20161029 193315 4.33 1.18 20161029 193316 4.42 1.18 20161029 193317 4.51 1.18 20161029 193318 4.57 1.18 20161029 193319 4.65 1.18 20161029 193320 4.74 1.18 20161029 193321 4.80 1.18 20161029 193322 4.89 1.18 20161029 193323 4.98 1.17 20161029 193324 5.06 1.17 20161029 193325 5.14 1.17 20161029 193327 5.23 1.17 20161029 193328 5.32 1.17 20161029 193329 5.39 1.17 20161029 193330 5.47 1.17 20161029 193331 5.55 1.17 20161029 193332 5.61 1.17 20161029 193333 5.70 1.17 20161029 193334 5.79 1.17 20161029 193335 5.86 1.17 20161029 193336 5.95 1.17 20161029 193337 6.02 1.17 20161029 193338 6.07 1.17 20161029 193339 6.15 1.17 20161029 193340 6.20 1.17 20161029 193341 6.27 1.17 20161029 193342 6.31 1.18 20161029 193343 6.37 1.18 20161029 193344 6.43 1.18 20161029 193345 6.49 1.18 20161029 193346 6.57 1.18 20161029 193347 6.65 1.19 20161029 193348 6.69 1.19 20161029 193349 6.74 1.20 20161029 193350 6.79 1.20 20161029 193351 6.83 1.20 20161029 193352 6.89 1.21 20161029 193353 6.96 1.21 20161029 193354 7.01 1.22 20161029 193355 7.09 1.22 20161029 193356 7.16 1.23 20161029 193357 7.22 1.23 20161029 193358 7.27 1.23 20161029 193359 7.33 1.24 20161029 193400 7.38 1.24 20161029 193401 7.45 1.24 20161029 193402 7.52 1.24 20161029 193403 7.56 1.25 20161029 193404 7.62 1.25 20161029 193405 7.69 1.25 20161029 193406 7.75 1.25 20161029 193407 7.83 1.26 20161029 193408 7.92 1.26 20161029 193409 7.97 1.26 20161029 193410 8.04 1.27 20161029 193411 8.08 1.28 20161029 193412 8.15 1.29 20161029 193413 8.23 1.29 20161029 193414 8.28 1.30 20161029 193415 8.35 1.31 20161029 193416 8.43 1.32 20161029 193418 8.48 1.33 20161029 193419 8.56 1.34 20161029 193420 8.62 1.36 20161029 193421 8.66 1.37 20161029 193422 8.70 1.38 20161029 193423 8.72 1.39 20161029 193424 8.75 1.41 20161029 193425 8.81 1.42 20161029 193426 8.85 1.43 20161029 193427 8.89 1.45 20161029 193428 8.93 1.46 20161029 193429 8.95 1.47 20161029 193430 8.96 1.49 20161029 193431 8.96 1.49 20161029 193432 8.94 1.50 20161029 193433 8.91 1.51 20161029 193434 8.89 1.51 20161029 193435 8.84 1.51 20161029 193436 8.77 1.52 20161029 193437 8.71 1.52 20161029 193438 8.65 1.52 20161029 193439 8.58 1.52 20161029 193440 8.53 1.51 20161029 193441 8.48 1.51 20161029 193442 8.35 1.51 20161029 193443 8.20 1.50 20161029 193444 8.05 1.50 20161029 193445 7.92 1.50 20161029 193446 7.75 1.48 20161029 193447 7.59 1.49 20161029 193448 7.42 1.48 20161029 193449 7.24 1.49 20161029 193450 7.07 1.49 20161029 193451 6.89 1.49 20161029 193452 6.71 1.50 20161029 193453 6.64 1.51 20161029 193454 6.60 1.52 20161029 193455 6.63 1.53 20161029 193456 6.66 1.56 20161029 193457 6.66 1.58 20161029 193458 6.66 1.60 20161029 193459 6.65 1.61 20161029 193500 6.64 1.62 20161029 193501 6.63 1.61 20161029 193502 6.61 1.61 20161029 193503 6.56 1.61 20161029 193504 6.47 1.61 20161029 193505 6.36 1.60 20161029 193506 6.25 1.60 20161029 193508 6.15 1.60 20161029 193509 6.02 1.59 20161029 193510 5.93 1.59 20161029 193511 5.84 1.59 20161029 193512 5.77 1.59 20161029 193513 5.68 1.59 20161029 193514 5.59 1.59 20161029 193515 5.52 1.59 20161029 193516 5.45 1.58 20161029 193517 5.40 1.58 20161029 193518 5.33 1.58 20161029 193519 5.28 1.58 20161029 193520 5.21 1.57 20161029 193521 5.14 1.56 20161029 193522 5.08 1.56 20161029 193523 5.02 1.55 20161029 193524 5.02 1.55 20161029 193525 5.01 1.54 20161029 193526 4.99 1.54 20161029 193527 5.08 1.53 20161029 193528 5.15 1.52 20161029 193529 5.23 1.51 20161029 193530 5.28 1.51 20161029 193531 5.31 1.50 20161029 193532 5.35 1.49 20161029 193533 5.39 1.48 20161029 193534 5.44 1.47 20161029 193535 5.49 1.46 20161029 193536 5.52 1.45 20161029 193537 5.54 1.44 20161029 193538 5.51 1.43 20161029 193539 5.50 1.42 20161029 193540 5.48 1.40 20161029 193541 5.47 1.39 20161029 193542 5.45 1.37 20161029 193543 5.44 1.36 20161029 193544 5.39 1.34 20161029 193545 5.38 1.33 20161029 193546 5.36 1.30 20161029 193547 5.33 1.28 20161029 193548 5.31 1.27 20161029 193549 5.27 1.24 20161029 193550 5.24 1.23 20161029 193551 5.19 1.20 20161029 193552 5.14 1.18 20161029 193553 5.08 1.15 20161029 193554 5.04 1.13 20161029 193555 4.99 1.11 20161029 193556 4.97 1.09 20161029 193557 4.91 1.07 20161029 193559 4.88 1.05 20161029 193600 4.82 1.02 20161029 193601 4.77 1.00 20161029 193602 4.70 0.98 20161029 193603 4.65 0.96 20161029 193604 4.56 0.94 20161029 193605 4.52 0.92 20161029 193606 4.50 0.89 20161029 193607 4.50 0.88 20161029 193608 4.49 0.85 20161029 193609 4.52 0.82 20161029 193610 4.53 0.79 20161029 193611 4.55 0.78 20161029 193612 4.55 0.74 20161029 193613 4.57 0.72 20161029 193614 4.58 0.71 20161029 193615 4.55 0.70 20161029 193616 4.55 0.72 20161029 193617 4.54 0.73 20161029 193618 4.51 0.73 20161029 193619 4.42 0.71 20161029 193620 4.37 0.68 20161029 193621 4.33 0.65 20161029 193622 4.33 0.63 20161030 052721 6.67 0.06 20161030 052722 5.55 0.15 20161030 052723 4.29 0.25 20161030 052724 3.27 0.34 20161030 052725 3.17 0.39 20161030 052727 4.13 0.45 20161030 052728 5.28 0.49 20161030 052729 6.02 0.59 20161030 052730 6.68 0.71 20161030 052731 7.19 0.82 20161030 052732 7.74 0.89 20161030 052733 8.46 0.94 20161030 052734 9.16 0.95 20161030 052735 9.71 0.97 20161030 052736 10.22 0.98 20161030 052737 10.59 1.00 20161030 052738 10.80 1.01 20161030 052739 10.87 1.03 20161030 052740 10.81 1.04 20161030 052741 10.68 1.08 20161030 052742 10.61 1.12 20161030 052743 10.49 1.17 20161030 052744 10.39 1.20 20161030 052746 10.32 1.21 20161030 052747 9.48 1.21 20161030 052748 8.36 1.18 20161030 052749 7.45 1.16 20161030 052750 6.72 1.13 20161030 052751 6.25 1.09 20161030 052752 5.98 1.08 20161030 052753 5.81 1.08 20161030 052754 5.77 1.12 20161030 052755 5.74 1.15 20161030 052756 5.69 1.16 20161030 052757 5.42 1.14 20161030 052758 4.85 1.12 20161030 052759 4.32 1.10 20161030 052800 3.89 1.10 20161030 052801 3.79 1.14 20161030 052802 3.91 1.16 20161030 052803 4.19 1.18 20161030 052804 4.28 1.18 20161030 052805 4.08 1.20 20161030 052806 3.84 1.25 20161030 052807 3.69 1.27 20161030 052808 3.56 1.28 20161030 052809 3.48 1.30 20161030 052810 3.44 1.32 20161030 052811 3.30 1.35 20161030 052812 3.01 1.36 20161030 052813 2.66 1.37 20161030 052814 2.24 1.38 20161030 052815 2.26 1.43 20161030 052816 2.68 1.49 20161030 052817 3.58 1.56 20161030 052818 4.02 1.58 20161030 052819 3.74 1.57 20161030 052820 3.48 1.55 20161030 052821 3.39 1.52 20161030 052822 3.47 1.53 20161030 052823 3.56 1.55 20161030 052824 3.64 1.59 20161030 052825 3.73 1.60 20161030 052826 3.68 1.59 20161030 052827 3.78 1.57 20161030 052828 3.92 1.54 20161030 052829 3.96 1.56 20161030 052830 3.99 1.58 20161030 052831 4.02 1.62 20161030 052832 4.05 1.63 20161030 052833 4.09 1.63 20161030 052834 4.14 1.64 20161030 052835 4.18 1.66 20161030 052837 4.22 1.67 20161030 052838 4.25 1.67 20161030 052839 4.30 1.68 20161030 052840 4.86 1.69 20161030 052841 5.37 1.69 20161030 052842 5.80 1.70 20161030 052843 5.97 1.70 20161030 052844 6.02 1.71 20161030 052845 6.06 1.72 20161030 052846 6.10 1.73 20161030 052847 6.16 1.73 20161030 052848 6.22 1.74 20161030 052849 6.27 1.75 20161030 052850 6.40 1.75 20161030 052851 6.73 1.76 20161030 052852 7.17 1.77 20161030 052853 7.58 1.78 20161030 052854 7.49 1.79 20161030 052855 7.32 1.80 20161030 052856 7.24 1.81 20161030 052857 7.27 1.82 20161030 052858 7.61 1.82 20161030 052859 8.11 1.83 20161030 052900 8.35 1.86 20161030 052901 8.09 1.88 20161030 052902 8.17 1.89 20161030 052903 8.68 1.88 20161030 052904 9.02 1.89 20161030 052905 9.15 1.90 20161030 052906 9.34 1.89 20161030 052907 9.23 1.90 20161030 052908 9.30 1.91 20161030 052909 9.50 1.93 20161030 052910 9.92 1.94 20161030 052911 10.33 1.95 20161030 052912 10.64 1.96 20161030 052913 10.84 1.97 20161030 052914 10.85 2.00 20161030 052915 10.69 2.07 20161030 052916 10.63 2.13 20161030 052917 10.76 2.20 20161030 052918 11.43 2.17 20161030 052919 12.04 2.13 20161030 052920 12.55 2.09 20161030 052921 12.74 2.08 20161030 052922 12.81 2.09 20161030 052923 12.89 2.10 20161030 052924 12.96 2.11 20161030 052925 12.93 2.18 20161030 052927 12.98 2.24 20161030 052928 13.06 2.30 20161030 052929 12.98 2.28 20161030 052930 12.90 2.23 20161030 052931 12.71 2.20 20161030 052932 12.56 2.19 20161030 052933 12.39 2.20 20161030 052934 12.27 2.21 20161030 052935 12.32 2.22 20161030 052936 12.51 2.26 20161030 052937 12.43 2.27 20161030 052938 12.16 2.27 20161030 052939 11.96 2.26 20161030 052940 12.50 2.27 20161030 052941 13.20 2.28 20161030 052942 14.02 2.29 20161030 052943 13.52 2.30 20161030 052944 13.05 2.30 20161030 052945 12.65 2.31 20161030 052946 12.30 2.31 20161030 052947 11.77 2.31 20161030 052948 11.01 2.32 20161030 052949 10.31 2.32 20161030 052950 10.53 2.32 20161030 052951 10.75 2.32 20161030 052952 10.77 2.32 20161030 052953 10.87 2.33 20161030 052954 11.14 2.33 20161030 052955 11.35 2.34 20161030 052956 11.56 2.34 20161030 052957 11.51 2.34 20161030 052958 11.52 2.34 20161030 052959 11.67 2.34 20161030 053000 11.72 2.35 20161030 053001 11.70 2.35 20161030 053002 11.69 2.35 20161030 053003 11.50 2.35 20161030 053004 10.98 2.35 20161030 053005 10.70 2.36 20161030 053006 10.80 2.36 20161030 053007 10.58 2.36 20161030 053008 10.31 2.36 20161030 053009 10.04 2.36 20161030 053010 9.89 2.33 20161030 053011 9.44 2.27 20161030 053012 8.92 2.22 20161030 053013 8.60 2.18 20161030 053014 8.61 2.18 20161030 053015 8.62 2.18 20161030 053016 8.63 2.18 20161030 053018 8.61 2.14 20161030 053019 8.59 2.08 20161030 053020 8.55 2.02 20161030 053021 8.42 1.99 20161030 053022 7.86 1.99 20161030 053023 7.31 1.98 20161030 053024 6.87 1.98 20161030 053025 6.85 1.98 20161030 053026 6.78 1.97 20161030 053027 6.76 1.97 20161030 053028 6.75 1.99 20161030 053029 6.73 2.02 20161030 053030 6.73 2.02 20161030 053031 6.80 2.02 20161030 053032 7.33 1.98 20161030 053033 7.76 1.96 20161030 053034 8.20 1.93 20161030 053035 7.89 1.91 20161030 053036 7.32 1.90 20161030 053037 6.86 1.90 20161030 053038 6.41 1.89 20161030 053039 5.81 1.83 20161030 053040 5.22 1.76 20161030 053041 4.64 1.70 20161030 053042 4.24 1.63 20161030 053043 3.85 1.56 20161030 053044 3.59 1.50 20161030 053045 3.31 1.47 20161030 053046 2.94 1.45 20161030 053047 2.79 1.44 20161030 053048 2.68 1.42 20161030 053049 2.24 1.40 20161030 053050 1.73 1.38 20161030 053051 1.68 1.37 20161030 053052 2.04 1.36 20161030 053053 2.68 1.34 20161030 053054 3.41 1.32 20161030 053055 3.94 1.31 20161030 053056 3.57 1.29 20161030 053057 3.14 1.29 20161030 053058 3.00 1.30 20161030 053059 3.39 1.35 20161030 053100 3.78 1.38 20161030 053101 4.10 1.40 20161030 053102 4.20 1.39 20161030 053103 4.32 1.37 20161030 053104 4.62 1.35 20161030 053105 5.21 1.33 20161030 053106 5.58 1.32 20161030 053107 5.70 1.31 20161030 053109 5.67 1.30 20161030 053110 5.34 1.29 20161030 053111 5.02 1.27 20161030 053112 4.84 1.23 20161030 053113 5.03 1.22 20161030 053114 5.66 1.27 20161030 053115 6.14 1.33 20161030 053121 2.85 1.01 20161030 053122 2.37 1.03 20161030 053123 1.60 0.99 20161030 053124 0.74 0.95 20161030 053125 0.78 0.98 20161030 053126 1.10 1.06 20161030 053127 1.35 1.09 20161030 053128 1.82 1.07 20161030 053129 2.49 0.98 20161030 053130 3.05 0.88 20161030 053131 3.27 0.81 20161030 053132 3.50 0.76 20161030 053133 3.73 0.73 20161030 053134 3.62 0.69 20161030 053135 3.41 0.61 20161030 053136 3.02 0.51 20161030 053137 3.04 0.50 20161030 053138 3.38 0.53 20161030 053139 3.87 0.55 20161030 053140 4.37 0.54 20161030 053141 4.71 0.53 20161030 053142 5.19 0.54 20161030 053143 5.80 0.56 20161030 053144 5.68 0.56 20161030 053145 5.07 0.59 20161030 053146 4.58 0.61 20161030 053147 4.55 0.63 20161030 053148 5.04 0.66 20161030 053150 5.94 0.70 20161030 053151 5.49 0.72 20161030 053152 4.94 0.74 20161030 053153 4.66 0.78 20161030 053154 4.56 0.81 20161030 053155 4.47 0.78 20161030 053156 4.26 0.74 20161030 053157 4.28 0.70 20161030 053159 5.71 0.78 20161030 053200 7.18 0.89 20161030 053201 8.65 1.02 20161030 053202 9.59 1.05 20161030 053203 10.53 1.06 20161030 053204 11.54 1.08 20161030 053205 12.67 1.09 20161030 053206 13.75 1.10 20161030 053207 15.09 1.11 20161030 053208 16.44 1.12 20161030 053209 15.75 1.02 20161030 053210 15.08 0.94 20161030 053211 14.45 0.89 20161030 053253 11.00 0.43 20161030 053254 10.13 0.43 20161030 053255 9.33 0.44 20161030 053256 8.41 0.45 20161030 053258 6.43 0.46 20161030 053259 5.87 0.45 20161030 053300 5.76 0.45 20161030 053301 5.68 0.47 20161030 053305 4.46 0.49 20161030 053306 4.27 0.51 20161030 053308 4.39 0.57 20161030 053309 4.48 0.60 20161030 053310 4.09 0.62 20161030 053311 3.86 0.64 20161030 053313 3.70 0.67 20161030 053314 3.84 0.69 20161030 053315 4.24 0.72 20161030 053316 4.69 0.74 20161030 053317 4.99 0.72 20161030 053318 4.83 0.68 20161030 053319 4.68 0.67 20161030 053320 4.52 0.69 20161030 053321 4.58 0.69 20161030 053322 4.82 0.68 20161030 053325 4.83 0.64 20161030 053326 4.50 0.67 20161030 053327 4.49 0.69 20161030 053328 4.87 0.70 20161030 053329 4.98 0.69 20161030 053330 4.80 0.67 20161030 053331 4.52 0.71 20161030 053332 4.27 0.77 20161030 053333 4.08 0.85 20161030 053334 4.15 0.88 20161030 053335 4.21 0.87 20161030 053336 4.29 0.84 20161030 053337 4.38 0.79 20161030 053338 4.56 0.78 20161030 053339 4.70 0.76 20161030 053340 4.79 0.74 20161030 053341 4.54 0.72 20161030 053342 4.10 0.73 20161030 053343 3.87 0.76 20161030 053344 3.95 0.79 20161030 053345 4.56 0.85 20161030 053346 4.98 0.89 20161030 053347 5.22 0.91 20161030 053348 5.36 0.92 20161030 053349 5.59 0.92 20161030 053350 5.94 0.92 20161030 053351 6.10 0.92 20161030 053352 6.10 0.93 20161030 053353 6.10 0.93 20161030 053354 6.27 0.95 20161030 053355 6.82 1.00 20161030 053356 7.30 1.06 20161030 053357 7.71 1.12 20161030 053358 7.91 1.07 20161030 053359 8.19 1.02 20161030 053400 8.47 0.97 20161030 053401 8.46 0.95 20161030 053402 8.32 0.96 20161030 053404 8.17 0.96 20161030 053405 8.06 0.96 20161030 053406 8.35 0.98 20161030 053407 8.67 0.98 20161030 053408 9.01 0.98 20161030 053409 9.21 0.99 20161030 053410 9.33 0.98 20161030 053411 9.45 0.95 20161030 053412 9.50 0.90 20161030 053413 9.27 0.90 20161030 053414 8.88 0.91 20161030 053415 8.27 0.95 20161030 053416 8.36 1.03 20161030 053417 8.57 1.10 20161030 053418 9.15 1.16 20161030 053419 9.75 1.14 20161030 053420 10.16 1.08 20161030 053421 10.32 1.03 20161030 053422 10.09 1.00 20161030 053423 9.67 1.00 20161030 053424 9.35 1.00 20161030 053425 9.17 0.99 20161030 053426 9.56 0.99 20161030 053427 9.94 0.98 20161030 053428 10.28 0.95 20161030 053429 10.27 0.88 20161030 053430 10.15 0.80 20161030 053431 10.03 0.71 20161030 053432 9.69 0.66 20161030 053433 9.05 0.63 20161030 053434 8.46 0.60 20161030 053435 8.10 0.59 20161030 053436 7.86 0.59 20161030 053437 7.62 0.59 20161030 053438 7.28 0.58 20161030 053439 7.07 0.56 20161030 053440 6.96 0.52 20161030 053441 6.81 0.46 20161030 053442 6.51 0.40 20161030 053443 5.50 0.38 20161030 053444 4.71 0.38 20161030 053445 4.01 0.38 20161030 053452 0.85 0.12 20161030 053454 1.89 0.07 20161030 053455 3.05 0.05 20161030 053456 4.25 0.04 20161030 053457 5.48 0.15 20161030 053458 6.65 0.26 20161030 053459 7.77 0.38 20161030 053500 8.80 0.49 20161030 053501 9.80 0.62 20161030 053502 10.81 0.75 20161030 175318 1.47 0.37 20161030 175319 1.56 0.39 20161030 175320 1.54 0.41 20161030 175321 1.39 0.42 20161030 175322 1.43 0.44 20161030 175323 1.59 0.45 20161030 175324 1.92 0.47 20161030 175325 2.35 0.48 20161030 175326 2.84 0.50 20161030 175327 3.17 0.52 20161030 175328 3.44 0.54 20161030 175329 3.73 0.57 20161030 175330 3.94 0.59 20161030 175331 3.99 0.60 20161030 175332 4.06 0.61 20161030 175333 4.13 0.62 20161030 175334 4.16 0.62 20161030 175335 4.18 0.63 20161030 175336 4.21 0.63 20161030 175337 4.24 0.64 20161030 175338 4.27 0.64 20161030 175339 4.31 0.65 20161030 175340 4.32 0.66 20161030 175341 4.31 0.65 20161030 175342 4.29 0.65 20161030 175343 4.22 0.64 20161030 175344 4.10 0.65 20161030 175345 4.00 0.67 20161030 175347 3.96 0.68 20161030 175348 3.89 0.69 20161030 175349 3.84 0.70 20161030 175350 3.82 0.71 20161030 175351 3.80 0.71 20161030 175352 3.78 0.72 20161030 175353 3.78 0.73 20161030 175354 3.80 0.74 20161030 175355 3.83 0.75 20161030 175356 3.88 0.75 20161030 175357 3.93 0.75 20161030 175358 3.96 0.76 20161030 175359 4.00 0.75 20161030 175400 4.05 0.75 20161030 175401 4.08 0.75 20161030 175402 4.07 0.75 20161030 175403 4.07 0.75 20161030 175404 4.07 0.74 20161030 175405 4.07 0.74 20161030 175406 4.07 0.74 20161030 175407 4.09 0.74 20161030 175408 4.10 0.73 20161030 175409 4.10 0.73 20161030 175410 4.08 0.72 20161030 175411 4.08 0.72 20161030 175412 4.12 0.71 20161030 175413 4.16 0.71 20161030 175414 4.20 0.71 20161030 175415 4.21 0.71 20161030 175416 4.21 0.71 20161030 175417 4.20 0.71 20161030 175418 4.19 0.71 20161030 175420 4.19 0.70 20161030 175421 4.18 0.70 20161030 175422 4.12 0.69 20161030 175424 4.02 0.68 20161030 175425 3.98 0.68 20161030 175426 3.94 0.67 20161030 175427 3.89 0.67 20161030 175428 3.85 0.67 20161030 175429 3.81 0.67 20161030 175430 3.76 0.67 20161030 175431 3.72 0.67 20161030 175432 3.73 0.67 20161030 175433 3.75 0.67 20161030 175434 3.76 0.67 20161030 175435 3.77 0.67 20161030 175436 3.79 0.68 20161030 175438 3.83 0.68 20161030 175439 3.87 0.68 20161030 175440 3.91 0.68 20161030 175441 3.94 0.68 20161030 175442 3.98 0.69 20161030 175443 3.91 0.68 20161030 175444 3.84 0.68 20161030 175445 3.78 0.68 20161030 175446 3.72 0.68 20161030 175447 3.66 0.68 20161030 175448 3.60 0.68 20161030 175449 3.53 0.68 20161030 175450 3.45 0.68 20161030 175451 3.37 0.67 20161030 175452 3.29 0.67 20161030 175453 3.24 0.67 20161030 175454 3.19 0.67 20161030 175455 3.15 0.67 20161030 175456 3.09 0.67 20161030 175457 3.03 0.67 20161030 175458 2.97 0.67 20161030 175459 2.90 0.67 20161030 175500 2.86 0.67 20161030 175501 2.82 0.67 20161030 175502 2.79 0.66 20161030 175503 2.79 0.66 20161030 175504 2.80 0.66 20161030 175505 2.81 0.66 20161030 175506 2.83 0.66 20161030 175507 2.84 0.67 20161030 175508 2.85 0.68 20161030 175509 2.86 0.68 20161030 175510 2.85 0.68 20161030 175511 2.83 0.67 20161030 175512 2.82 0.67 20161030 175513 2.69 0.67 20161030 175514 2.53 0.66 20161030 175515 2.36 0.65 20161030 175516 2.20 0.64 20161030 175517 2.04 0.63 20161030 175518 1.90 0.62 20161030 175519 1.76 0.61 20161030 175520 1.58 0.61 20161030 175521 1.43 0.61 20161030 175522 1.31 0.61 20161030 175523 1.34 0.61 20161030 175524 1.41 0.61 20161030 175525 1.49 0.61 20161030 175526 1.57 0.62 20161030 175528 1.66 0.65 20161030 175529 1.74 0.68 20161030 175530 1.82 0.71 20161030 175531 1.91 0.74 20161030 175532 1.99 0.76 20161030 175533 2.10 0.78 20161030 175534 2.22 0.81 20161030 175535 2.33 0.84 20161030 175536 2.44 0.87 20161030 175537 2.56 0.90 20161030 175538 2.69 0.92 20161030 175539 2.82 0.95 20161030 175540 2.97 0.97 20161030 175541 3.10 0.99 20161030 175542 3.24 1.00 20161030 175543 3.37 1.01 20161030 175544 3.44 1.00 20161030 175545 3.48 0.98 20161030 175546 3.52 0.96 20161030 175547 3.56 0.96 20161030 175548 3.60 1.01 20161030 175549 3.64 1.06 20161030 175550 3.68 1.13 20161030 175551 3.71 1.15 20161030 175552 3.74 1.17 20161030 175553 3.75 1.19 20161030 175554 3.77 1.21 20161030 175555 3.80 1.22 20161030 175556 3.81 1.24 20161030 175557 3.84 1.25 20161030 175558 3.88 1.26 20161030 175559 3.92 1.26 20161030 175600 3.95 1.26 20161030 175601 3.96 1.26 20161030 175602 3.97 1.27 20161030 175603 3.98 1.27 20161030 175604 3.97 1.27 20161030 175605 3.91 1.27 20161030 175606 3.85 1.27 20161030 175607 3.79 1.28 20161030 175608 3.74 1.28 20161030 175609 3.68 1.28 20161030 175610 3.65 1.28 20161030 175611 3.61 1.28 20161030 175612 3.59 1.28 20161030 175613 3.59 1.28 20161030 175614 3.60 1.29 20161030 175616 3.70 1.29 20161030 175617 3.75 1.30 20161030 175619 3.79 1.30 20161030 175620 3.82 1.30 20161030 175621 3.86 1.30 20161030 175622 3.92 1.30 20161030 175623 4.00 1.31 20161030 175624 4.09 1.31 20161030 175625 4.24 1.32 20161030 175626 4.52 1.32 20161030 175627 4.75 1.32 20161030 175628 5.03 1.33 20161030 175629 5.32 1.34 20161030 175630 5.58 1.34 20161030 175631 5.84 1.35 20161030 175632 6.09 1.36 20161030 175633 6.35 1.36 20161030 175634 6.61 1.37 20161030 175635 6.86 1.38 20161030 175636 7.01 1.39 20161030 175637 7.14 1.40 20161030 175638 7.25 1.41 20161030 175639 7.34 1.42 20161030 175640 7.40 1.42 20161030 175641 7.46 1.43 20161030 175642 7.50 1.43 20161030 175643 7.58 1.43 20161030 175644 7.64 1.44 20161030 175645 7.67 1.44 20161030 175646 7.65 1.44 20161030 175647 7.61 1.45 20161030 175648 7.58 1.45 20161030 175649 7.54 1.45 20161030 175650 7.52 1.45 20161030 175651 7.49 1.45 20161030 175652 7.47 1.45 20161030 175653 7.42 1.45 20161030 175654 7.35 1.45 20161030 175655 7.31 1.44 20161030 175656 7.26 1.44 20161030 175657 7.22 1.44 20161030 175658 7.18 1.44 20161030 175659 7.14 1.43 20161030 175700 7.07 1.43 20161030 175701 6.99 1.42 20161030 175702 6.91 1.41 20161030 175703 6.80 1.41 20161030 175704 6.71 1.40 20161030 175705 6.63 1.39 20161030 175706 6.52 1.39 20161030 175707 6.38 1.38 20161030 175709 6.27 1.38 20161030 175710 6.15 1.38 20161030 175711 6.03 1.38 20161030 175712 5.92 1.37 20161030 175713 5.83 1.37 20161030 175714 5.75 1.37 20161030 175715 5.69 1.37 20161030 175716 5.63 1.37 20161030 175717 5.62 1.37 20161030 175718 5.65 1.37 20161030 175719 5.71 1.36 20161030 175720 5.77 1.36 20161030 175721 5.80 1.36 20161030 175722 5.83 1.36 20161030 175723 5.88 1.36 20161030 175724 5.93 1.36 20161030 175725 6.00 1.36 20161030 175726 6.10 1.36 20161030 175727 6.17 1.36 20161030 175728 6.16 1.36 20161030 175729 6.12 1.35 20161030 175730 6.08 1.35 20161030 175731 6.02 1.35 20161030 175732 5.96 1.34 20161030 175733 5.89 1.33 20161030 175734 5.84 1.33 20161030 175735 5.80 1.33 20161030 175736 5.76 1.32 20161030 175737 5.71 1.32 20161030 175738 5.63 1.32 20161030 175739 5.55 1.32 20161030 175740 5.46 1.32 20161030 175741 5.35 1.32 20161030 175742 5.23 1.31 20161030 175743 5.14 1.31 20161030 175744 5.05 1.31 20161030 175745 4.95 1.31 20161030 175746 4.84 1.31 20161030 175747 4.72 1.30 20161030 175748 4.61 1.30 20161030 175749 4.51 1.30 20161030 175750 4.41 1.30 20161030 175751 4.33 1.30 20161030 175752 4.26 1.30 20161030 175753 4.20 1.30 20161030 175754 4.13 1.29 20161030 175755 4.07 1.29 20161030 175756 4.02 1.29 20161030 175757 3.98 1.29 20161030 175758 4.00 1.29 20161030 175800 4.03 1.29 20161030 175801 4.06 1.30 20161030 175802 4.09 1.30 20161030 175803 4.13 1.30 20161030 175804 4.17 1.30 20161030 175805 4.21 1.30 20161030 175806 4.23 1.30 20161030 175807 4.24 1.31 20161030 175808 4.26 1.31 20161030 175809 4.27 1.31 20161030 175810 4.28 1.31 20161030 175811 4.29 1.31 20161030 175812 4.30 1.31 20161030 175813 4.30 1.31 20161030 175814 4.30 1.31 20161030 175815 4.30 1.31 20161030 175816 4.30 1.31 20161030 175817 4.30 1.32 20161030 175818 4.30 1.32 20161030 175819 4.32 1.32 20161030 175820 4.39 1.32 20161030 175821 4.45 1.33 20161030 175822 4.50 1.33 20161030 194932 4.84 0.46 20161030 194933 4.59 0.58 20161030 194934 4.36 0.70 20161030 194935 4.18 0.79 20161030 194936 3.94 0.89 20161030 194937 3.69 0.97 20161030 194938 3.47 1.06 20161030 194939 3.26 1.15 20161030 194940 3.00 1.21 20161030 194941 2.81 1.27 20161030 194942 2.69 1.33 20161030 194943 2.85 1.38 20161030 194944 3.05 1.41 20161030 194945 3.24 1.45 20161030 194946 3.43 1.49 20161030 194947 3.57 1.51 20161030 194948 3.75 1.54 20161030 194949 3.93 1.57 20161030 194950 4.07 1.59 20161030 194951 4.20 1.61 20161030 194952 4.33 1.63 20161030 194953 4.44 1.65 20161030 194954 4.54 1.67 20161030 194955 4.63 1.69 20161030 194956 4.73 1.70 20161030 194957 4.80 1.71 20161030 194958 4.87 1.73 20161030 194959 4.96 1.74 20161030 195000 5.04 1.75 20161030 195001 5.11 1.77 20161030 195003 5.33 1.80 20161030 195004 5.62 1.82 20161030 195005 5.92 1.84 20161030 195006 6.23 1.86 20161030 195007 6.54 1.89 20161030 195008 6.78 1.90 20161030 195009 7.10 1.93 20161030 195010 7.43 1.95 20161030 195012 7.76 1.98 20161030 195013 8.11 2.02 20161030 195014 8.42 2.05 20161030 195015 8.58 2.08 20161030 195016 8.74 2.10 20161030 195017 8.89 2.13 20161030 195018 9.04 2.16 20161030 195019 9.16 2.18 20161030 195020 9.31 2.21 20161030 195021 9.47 2.24 20161030 195024 10.00 2.32 20161030 195025 10.00 2.33 20161030 195026 10.01 2.33 20161030 195027 10.03 2.34 20161030 195028 10.06 2.35 20161030 195029 10.08 2.35 20161030 195030 10.11 2.35 20161030 195031 10.14 2.35 20161030 195032 10.17 2.35 20161030 195033 10.19 2.35 20161030 195034 10.22 2.34 20161030 195035 10.18 2.33 20161030 195036 10.12 2.32 20161030 195037 10.07 2.31 20161030 195038 10.02 2.30 20161030 195039 9.97 2.29 20161030 195040 9.91 2.28 20161030 195041 9.85 2.27 20161030 195042 9.79 2.26 20161030 195043 9.73 2.25 20161030 195044 9.67 2.24 20161030 195045 9.63 2.23 20161030 195046 9.61 2.22 20161030 195047 9.59 2.21 20161030 195048 9.57 2.20 20161030 195049 9.54 2.19 20161030 195050 9.50 2.18 20161030 195051 9.47 2.17 20161030 195052 9.45 2.16 20161030 195053 9.43 2.15 20161030 195054 9.40 2.14 20161030 195055 9.37 2.13 20161030 195056 9.33 2.11 20161030 195057 9.28 2.10 20161030 195058 9.23 2.09 20161030 195059 9.18 2.07 20161030 195100 9.13 2.06 20161030 195101 9.08 2.05 20161030 195103 9.05 2.03 20161030 195104 9.01 2.02 20161030 195105 8.97 2.01 20161030 195106 8.92 1.99 20161030 195107 8.90 1.98 20161030 195108 8.90 1.97 20161030 195109 8.89 1.95 20161030 195110 8.87 1.94 20161030 195111 8.84 1.92 20161030 195112 8.81 1.91 20161030 195113 8.79 1.90 20161030 195114 8.78 1.88 20161030 195115 8.77 1.87 20161030 195116 8.75 1.85 20161030 195117 8.70 1.84 20161030 195118 8.66 1.82 20161030 195119 8.62 1.81 20161030 195120 8.58 1.80 20161030 195121 8.54 1.78 20161030 195122 8.50 1.77 20161030 195123 8.47 1.75 20161030 195124 8.44 1.73 20161030 195125 8.41 1.72 20161030 195126 8.38 1.70 20161030 195127 8.35 1.69 20161030 195128 8.33 1.68 20161030 195129 8.30 1.66 20161030 195130 8.27 1.65 20161030 195131 8.24 1.63 20161030 195132 8.21 1.61 20161030 195133 8.18 1.60 20161030 195134 8.15 1.58 20161030 195135 8.12 1.57 20161030 195136 8.10 1.55 20161030 195137 8.07 1.54 20161030 195138 8.05 1.52 20161030 195139 8.02 1.50 20161030 195140 8.00 1.48 20161030 195141 7.98 1.46 20161030 195142 7.95 1.44 20161030 195143 7.92 1.42 20161030 195144 7.89 1.41 20161030 195145 7.85 1.38 20161030 195146 7.81 1.36 20161030 195147 7.77 1.34 20161030 195148 7.71 1.32 20161030 195149 7.65 1.30 20161030 195150 7.58 1.27 20161030 195151 7.52 1.25 20161030 195152 7.45 1.22 20161030 195154 7.39 1.20 20161030 195155 7.32 1.18 20161030 195156 7.26 1.15 20161030 195157 7.20 1.13 20161030 195158 7.13 1.10 20161030 195159 7.01 1.07 20161030 195200 6.85 1.05 20161030 195201 6.69 1.02 20161030 195202 6.55 0.99 20161030 195203 6.44 0.97 20161030 195204 6.30 0.94 20161030 195205 6.16 0.91 20161030 195206 6.03 0.88 20161030 195207 5.92 0.85 20161030 195208 5.81 0.82 20161030 195209 5.68 0.79 20161030 195210 5.35 0.76 20161030 195211 5.06 0.73 20161030 195212 4.79 0.70 20161030 195213 4.50 0.67 20161030 195214 4.23 0.64 20161030 195215 4.06 0.62 20161030 195216 3.87 0.59 20161030 195217 3.63 0.56 20161030 195218 3.51 0.52 20161030 195220 3.33 0.40 20161031 035225 7.91 0.54 20161031 035230 9.11 0.80 20161031 035231 9.71 0.84 20161031 035232 10.21 0.87 20161031 035233 10.85 0.93 20161031 035234 11.67 0.97 20161031 035235 12.25 0.95 20161031 035258 12.67 1.28 20161031 035259 11.99 1.22 20161031 035300 11.53 1.11 20161031 035301 11.39 0.98 20161031 035302 11.40 0.81 20161031 035303 11.54 0.70 20161031 035304 12.95 0.58 20161031 035305 14.57 0.42 20161031 035306 16.85 0.16 20161031 035307 17.93 -0.14 20161031 035308 19.68 -0.40 20161031 035309 21.20 -0.66 20161031 035310 23.23 -0.78 20161031 035311 25.83 -0.80 20161031 035312 28.16 -0.80 20161031 035313 30.75 -0.80 20161031 035314 33.39 -0.87 20161031 035315 36.83 -0.93 20161031 035316 39.77 -0.92 20161031 035317 40.24 -0.84 20161031 035318 39.03 -0.72 20161031 035320 37.08 -0.58 20161031 035321 35.29 -0.39 20161031 035322 33.31 -0.28 20161031 035323 30.36 -0.14 20161031 035324 27.54 -0.01 20161031 035325 24.07 0.12 20161031 035326 22.05 0.25 20161031 035327 19.86 0.38 20161031 035328 18.11 0.52 20161031 035329 16.71 0.65 20161031 035330 16.05 0.81 20161031 035331 15.57 0.93 20161031 035332 15.04 1.02 20161031 035333 15.01 1.08 20161031 035334 15.02 1.13 20161031 035335 15.04 1.19 20161031 035336 14.78 1.23 20161031 035337 14.42 1.27 20161031 035338 14.63 1.32 20161031 035339 15.51 1.41 20161031 035340 15.58 1.47 20161031 035341 14.87 1.48 20161031 035342 14.60 1.47 20161031 035343 14.71 1.43 20161031 035344 15.28 1.42 20161031 055021 6.28 0.26 20161031 055022 8.11 0.19 20161031 055024 13.81 0.08 20161031 055027 11.73 0.02 20161031 055028 10.12 0.03 20161031 055030 9.56 -0.05 20161031 055033 12.18 0.14 20161031 055034 13.20 0.27 20161031 055035 13.49 0.31 20161031 055038 13.65 0.41 20161031 055040 13.17 0.57 20161031 055042 12.39 0.75 20161031 055043 11.93 0.76 20161031 055044 11.76 0.78 20161031 055045 11.80 0.79 20161031 055046 11.83 0.79 20161031 055047 11.41 0.76 20161031 055048 10.83 0.70 20161031 055049 10.36 0.68 20161031 055050 10.95 0.75 20161031 055051 11.39 0.78 20161031 055052 11.64 0.79 20161031 055053 11.40 0.78 20161031 055054 10.75 0.82 20161031 055055 9.97 0.89 20161031 055056 9.77 0.95 20161031 055057 10.20 0.97 20161031 055058 10.52 0.97 20161031 055059 10.61 0.99 20161031 055100 10.57 1.01 20161031 055101 10.59 1.02 20161031 055102 10.69 1.02 20161031 055103 10.97 1.04 20161031 055104 11.20 1.09 20161031 055105 11.55 1.10 20161031 055106 11.81 1.12 20161031 055107 11.80 1.14 20161031 055108 11.93 1.16 20161031 055109 11.99 1.20 20161031 055110 12.07 1.23 20161031 055111 12.19 1.23 20161031 055112 12.24 1.23 20161031 055113 12.24 1.23 20161031 055114 12.30 1.26 20161031 055115 12.34 1.30 20161031 055116 12.45 1.36 20161031 055117 12.26 1.37 20161031 055118 12.02 1.34 20161031 055119 11.96 1.30 20161031 055120 12.00 1.28 20161031 055121 12.12 1.25 20161031 055122 12.30 1.21 20161031 055123 12.43 1.19 20161031 055124 12.48 1.20 20161031 055125 12.02 1.20 20161031 055127 11.67 1.20 20161031 055128 11.17 1.18 20161031 055129 10.27 1.11 20161031 055130 9.70 1.07 20161031 055131 9.18 1.03 20161031 055132 8.87 1.03 20161031 055133 8.92 1.06 20161031 055134 9.09 1.10 20161031 055135 8.86 1.11 20161031 055136 8.68 1.12 20161031 055137 8.68 1.15 20161031 055138 8.85 1.19 20161031 055139 9.34 1.24 20161031 055140 9.79 1.29 20161031 055141 10.25 1.35 20161031 055142 10.71 1.39 20161031 055143 11.39 1.41 20161031 055144 11.98 1.42 20161031 055145 12.77 1.40 20161031 055146 13.37 1.44 20161031 055147 13.67 1.49 20161031 055148 14.07 1.55 20161031 055149 13.78 1.56 20161031 055150 13.56 1.57 20161031 055151 13.43 1.58 20161031 055152 13.27 1.57 20161031 055153 12.80 1.53 20161031 055154 12.56 1.47 20161031 055155 12.58 1.41 20161031 055156 12.77 1.38 20161031 055157 12.75 1.34 20161031 055158 12.65 1.29 20161031 055159 12.64 1.25 20161031 055200 13.01 1.22 20161031 055201 13.31 1.21 20161031 055202 13.36 1.20 20161031 055203 13.03 1.10 20161031 055204 12.91 0.99 20161031 055205 12.88 0.89 20161031 055206 12.81 0.84 20161031 055207 12.60 0.80 20161031 055208 12.29 0.75 20161031 055209 11.40 0.72 20161031 055210 10.73 0.71 20161031 055211 10.18 0.71 20161031 055212 9.72 0.73 20161031 055213 9.61 0.79 20161031 055214 9.71 0.84 20161031 055215 9.99 0.88 20161031 055216 10.31 0.97 20161031 055218 10.48 1.10 20161031 055219 10.69 1.21 20161031 055220 10.95 1.28 20161031 055221 11.13 1.26 20161031 055222 11.53 1.24 20161031 055223 11.97 1.22 20161031 055224 12.03 1.20 20161031 055225 11.55 1.20 20161031 055226 10.94 1.19 20161031 055227 10.28 1.16 20161031 055228 9.97 1.14 20161031 055229 9.66 1.12 20161031 055230 9.36 1.10 20161031 055231 9.67 1.07 20161031 055232 10.17 1.02 20161031 055233 10.80 0.99 20161031 055303 13.65 -0.88 20161031 055305 14.62 -0.81 20161031 055306 15.40 -0.70 20161031 055308 16.68 -0.49 20161031 055309 17.68 -0.32 20161031 055310 18.86 -0.15 20161031 055311 20.04 0.03 20161031 055312 18.72 0.11 20161031 055313 17.16 0.17 20161031 055314 16.10 0.24 20161031 055315 15.56 0.30 20161031 055316 14.94 0.42 20161031 055317 14.71 0.53 20161031 055318 15.11 0.64 20161031 055319 15.52 0.75 20161031 055320 16.25 0.83 20161031 055321 17.21 0.90 20161031 055322 16.96 0.89 20161031 055323 15.98 0.84 20161031 055324 15.23 0.81 20161031 055325 14.56 0.77 20161031 055326 13.54 0.66 20161031 055327 12.63 0.51 20161031 055328 11.86 0.39 20161031 055330 11.34 0.35 20161031 055331 10.94 0.34 20161031 055332 10.51 0.35 20161031 055333 10.21 0.33 20161031 055334 10.15 0.26 20161031 055335 10.12 0.18 20161031 055336 10.14 0.12 20161031 055337 10.09 0.11 20161031 055338 10.07 0.12 20161031 055339 10.26 0.15 20161031 055340 10.13 0.18 20161031 055341 9.88 0.20 20161031 055343 9.48 0.21 20161031 055344 9.97 0.19 20161031 055345 10.22 0.18 20161031 055346 10.40 0.17 20161031 055347 9.89 0.11 20161031 055348 9.45 0.05 20161031 055349 9.19 -0.02 20161031 055350 9.38 -0.06 20161031 055351 9.92 -0.08 20161031 055352 10.48 -0.08 20161031 055354 9.77 -0.09 20161031 055355 9.20 -0.11 20161031 055356 8.73 -0.12 20161031 055357 8.27 -0.08 20161031 055358 8.02 -0.03 20161031 055359 8.04 0.03 20161031 055401 6.89 0.16 20161031 055403 4.99 0.32 20161031 055404 4.20 0.31 20161031 055405 3.47 0.28 20161031 055406 2.79 0.24 20161031 055407 2.42 0.21 20161031 055408 2.33 0.21 20161031 055409 2.23 0.20 20161031 055410 1.97 0.25 20161031 055411 1.81 0.40 20161031 055412 2.01 0.54 20161031 055413 2.50 0.66 20161031 055414 2.39 0.61 20161031 055415 2.16 0.55 20161031 055416 1.90 0.49 20161031 055417 1.83 0.44 20161031 055418 2.02 0.39 20161031 055419 2.14 0.32 20161031 055421 2.23 0.27 20161031 055422 2.10 0.39 20161031 055423 2.05 0.54 20161031 055424 2.16 0.72 20161031 055425 2.01 0.71 20161031 055426 1.58 0.60 20161031 055427 1.12 0.52 20161031 055428 0.86 0.48 20161031 055429 0.99 0.47 20161031 055430 1.30 0.45 20161031 055431 1.69 0.42 20161031 055432 1.71 0.41 20161031 055433 1.69 0.40 20161031 055434 1.65 0.39 20161031 055435 1.82 0.42 20161031 055436 2.05 0.45 20161031 055437 2.42 0.46 20161031 055438 2.73 0.45 20161031 055439 2.85 0.42 20161031 055440 3.11 0.40 20161031 055441 3.58 0.40 20161031 055442 3.75 0.40 20161031 055443 3.60 0.40 20161031 055444 3.33 0.40 20161031 055445 3.18 0.41 20161031 055446 3.29 0.42 20161031 055447 3.56 0.44 20161031 055448 3.89 0.47 20161031 055449 3.93 0.53 20161031 055450 4.03 0.59 20161031 055451 4.16 0.63 20161031 055452 4.17 0.57 20161031 055453 4.27 0.52 20161031 055454 4.47 0.50 20161031 055455 4.38 0.51 20161031 055456 3.99 0.51 20161031 055457 3.60 0.51 20161031 055458 3.09 0.51 20161031 055459 3.15 0.52 20161031 055500 3.40 0.55 20161031 055501 3.55 0.55 20161031 055502 3.81 0.52 20161031 055503 4.12 0.49 20161031 055504 4.39 0.44 20161031 055505 4.52 0.41 20161031 055506 4.50 0.43 20161031 055508 4.76 0.51 20161031 055512 4.91 0.69 20161031 055513 4.95 0.68 20161031 055514 4.98 0.66 20161031 055515 5.02 0.66 20161031 055516 5.05 0.69 20161031 055517 5.08 0.72 20161031 055518 5.10 0.71 20161031 055519 5.08 0.69 20161031 055520 4.68 0.66 20161031 055521 4.32 0.65 20161031 055523 3.94 0.68 20161031 055524 3.96 0.67 20161031 055525 3.99 0.63 20161031 055526 4.09 0.60 20161031 055527 4.15 0.64 20161031 055528 4.06 0.69 20161031 055529 3.85 0.76 20161031 055530 3.48 0.81 20161031 055533 2.32 0.81 20161031 055534 2.60 0.82 20161031 055536 3.27 0.83 20161031 055537 3.25 0.83 20161031 055538 3.36 0.84 20161031 055539 3.61 0.84 20161031 055540 3.23 0.80 20161031 055541 2.74 0.75 20161031 055542 2.23 0.70 20161031 055543 2.04 0.69 20161031 055544 2.20 0.70 20161031 055545 2.45 0.70 20161031 055546 2.70 0.68 20161031 055547 2.71 0.66 20161031 055548 2.72 0.65 20161031 055549 2.75 0.65 20161031 055550 2.72 0.63 20161031 055551 2.82 0.60 20161031 055552 3.07 0.56 20161031 055553 3.19 0.56 20161031 055554 3.32 0.56 20161031 055555 3.43 0.56 20161031 055556 3.57 0.54 20161031 055557 3.10 0.54 20161031 055558 2.63 0.54 20161031 055559 2.15 0.54 20161031 055600 1.69 0.57 20161031 055602 1.73 0.64 20161031 055603 2.16 0.69 20161031 055604 2.37 0.72 20161031 055605 2.19 0.72 20161031 055606 2.08 0.72 20161031 055607 2.06 0.73 20161031 055608 2.18 0.77 20161031 055609 2.41 0.82 20161031 055610 2.74 0.88 20161031 055611 3.10 0.89 20161031 055612 3.55 0.88 20161031 055613 4.04 0.89 20161031 055614 4.52 0.90 20161031 055615 5.00 0.90 20161031 055616 5.50 0.90 20161031 055617 6.03 0.90 20161031 055618 6.00 0.90 20161031 055619 5.97 0.89 20161031 055620 5.96 0.89 20161031 055621 5.93 0.89 20161031 055622 5.88 0.89 20161031 055623 5.82 0.89 20161031 055624 5.85 0.91 20161031 055625 5.94 0.96 20161031 055626 5.91 1.01 20161031 055627 5.77 1.06 20161031 055628 5.52 1.04 20161031 055629 5.36 1.03 20161031 055630 5.11 1.01 20161031 055631 4.90 0.97 20161031 055632 4.71 0.96 20161031 055633 4.52 0.97 20161031 055634 4.25 0.98 20161031 055635 3.89 0.95 20161031 055636 3.60 0.91 20161031 055637 3.57 0.85 20161031 055638 3.92 0.84 20161031 055639 4.22 0.81 20161031 055640 4.60 0.78 20161031 055641 4.98 0.73 20161031 055642 5.37 0.69 20161031 055643 5.77 0.66 20161031 055644 6.20 0.65 20161031 055645 6.64 0.69 20161031 055646 7.08 0.74 20161031 055647 7.57 0.78 20161031 055648 7.87 0.78 20161031 055649 8.27 0.77 20161031 055650 8.86 0.76 20161031 055651 9.38 0.76 20161031 055653 10.57 0.75 20161031 055654 13.25 0.74 20161031 055655 18.21 0.72 20161031 055656 16.12 0.66 20161031 055657 13.50 0.61 20161031 055658 11.48 0.57 20161031 055659 10.47 0.52 20161031 055701 8.68 0.31 20161031 055702 8.02 0.22 20161031 055703 7.59 0.21 20161031 055704 7.15 0.23 20161031 055705 6.42 0.26 20161031 055706 5.39 0.19 20161031 055707 4.46 0.11 20161031 055708 3.63 0.02 20161031 055711 3.83 -0.07 20161031 055713 4.40 0.04 20161031 055716 6.37 0.20 20161031 055717 7.54 0.19 20161031 055718 8.66 0.19 20161031 055719 9.39 0.19 20161031 055720 9.95 0.21 20161031 055721 10.37 0.23 20161031 181518 3.86 0.38 20161031 181519 3.89 0.40 20161031 181520 3.96 0.41 20161031 181521 4.07 0.44 20161031 181522 4.18 0.45 20161031 181524 4.50 0.48 20161031 181525 4.61 0.50 20161031 181526 4.54 0.51 20161031 181527 4.52 0.52 20161031 181528 4.47 0.53 20161031 181529 4.38 0.54 20161031 181531 4.30 0.55 20161031 181532 4.24 0.56 20161031 181533 4.16 0.57 20161031 181534 4.04 0.58 20161031 181535 3.94 0.59 20161031 181536 3.87 0.60 20161031 181537 3.84 0.60 20161031 181538 3.82 0.61 20161031 181539 3.79 0.61 20161031 181540 3.78 0.62 20161031 181541 3.75 0.62 20161031 181542 3.72 0.62 20161031 181543 3.66 0.62 20161031 181544 3.59 0.62 20161031 181545 3.52 0.62 20161031 181546 3.46 0.62 20161031 181547 3.47 0.62 20161031 181548 3.48 0.62 20161031 181549 3.49 0.62 20161031 181550 3.49 0.63 20161031 181551 3.49 0.63 20161031 181552 3.49 0.63 20161031 181553 3.49 0.62 20161031 181554 3.51 0.62 20161031 181555 3.52 0.62 20161031 181556 3.52 0.62 20161031 181557 3.47 0.62 20161031 181558 3.41 0.62 20161031 181559 3.35 0.62 20161031 181600 3.29 0.62 20161031 181601 3.23 0.62 20161031 181602 3.18 0.62 20161031 181604 3.13 0.62 20161031 181605 3.11 0.61 20161031 181606 3.08 0.61 20161031 181608 2.97 0.61 20161031 181611 2.83 0.60 20161031 181613 2.73 0.60 20161031 181614 2.69 0.59 20161031 181615 2.65 0.59 20161031 181616 2.62 0.59 20161031 181620 2.55 0.58 20161031 181624 2.47 0.58 20161031 181626 2.41 0.57 20161031 181627 2.39 0.57 20161031 181628 2.37 0.57 20161031 181629 2.34 0.56 20161031 181630 2.31 0.56 20161031 181633 2.22 0.57 20161031 181635 2.15 0.57 20161031 181636 2.12 0.57 20161031 181638 2.06 0.57 20161031 181639 2.03 0.56 20161031 181640 2.00 0.55 20161031 181641 1.96 0.54 20161031 181642 1.94 0.54 20161031 181643 1.92 0.54 20161031 181645 1.86 0.53 20161031 181647 1.78 0.52 20161031 181648 1.73 0.52 20161031 181649 1.70 0.53 20161031 181650 1.67 0.53 20161031 181701 1.75 0.52 20161031 181703 1.88 0.51 20161031 181705 2.03 0.51 20161031 181706 2.09 0.50 20161031 181710 2.20 0.47 20161031 181712 2.22 0.46 20161031 181714 2.14 0.45 20161031 181715 2.10 0.45 20161031 181717 1.97 0.43 20161031 181718 1.91 0.42 20161031 181721 1.98 0.38 20161031 181723 2.17 0.37 20161031 181724 2.36 0.36 20161031 181726 2.74 0.34 20161031 181727 2.86 0.33 20161031 181731 2.45 0.29 20161031 181804 4.81 0.98 20161031 181805 4.81 0.99 20161031 181806 4.77 1.01 20161031 181807 4.71 1.02 20161031 181808 4.63 1.02 20161031 181809 4.54 1.03 20161031 181810 4.48 1.03 20161031 181811 4.57 1.05 20161031 181814 5.01 1.10 20161031 181815 5.12 1.12 20161031 181816 5.30 1.16 20161031 181817 5.49 1.19 20161031 181818 5.62 1.26 20161031 181819 5.78 1.33 20161031 181820 5.96 1.37 20161031 181821 6.10 1.40 20161031 181822 6.23 1.43 20161031 181823 6.36 1.46 20161031 181824 6.47 1.49 20161031 181825 6.59 1.51 20161031 181826 6.71 1.54 20161031 181827 6.83 1.56 20161031 181828 6.92 1.58 20161031 181829 7.03 1.59 20161031 181830 7.15 1.61 20161031 181831 7.24 1.63 20161031 181832 7.32 1.64 20161031 181833 7.41 1.66 20161031 181834 7.50 1.67 20161031 181835 7.60 1.69 20161031 181836 7.71 1.70 20161031 181837 7.81 1.71 20161031 181838 7.91 1.73 20161031 181839 8.01 1.74 20161031 181840 8.11 1.76 20161031 181842 8.19 1.77 20161031 181843 8.27 1.78 20161031 181844 8.34 1.79 20161031 181845 8.42 1.81 20161031 181846 8.51 1.82 20161031 181847 8.58 1.84 20161031 181848 8.66 1.85 20161031 181849 8.74 1.86 20161031 181850 8.82 1.87 20161031 181851 8.91 1.88 20161031 181852 8.96 1.89 20161031 181853 8.98 1.90 20161031 181854 8.99 1.90 20161031 181855 9.01 1.91 20161031 181856 9.02 1.92 20161031 181857 9.04 1.92 20161031 181858 9.06 1.93 20161031 181859 9.08 1.93 20161031 181900 9.10 1.94 20161031 181901 9.11 1.94 20161031 181902 9.11 1.95 20161031 181903 9.09 1.95 20161031 181904 9.07 1.95 20161031 181905 9.06 1.95 20161031 181906 9.06 1.95 20161031 181907 9.06 1.94 20161031 181908 9.06 1.94 20161031 181909 9.05 1.94 20161031 181910 9.04 1.94 20161031 181911 9.03 1.93 20161031 181912 9.02 1.93 20161031 181913 8.99 1.93 20161031 181914 8.95 1.92 20161031 181915 8.90 1.91 20161031 181916 8.87 1.91 20161031 181917 8.83 1.90 20161031 181918 8.78 1.90 20161031 181919 8.74 1.89 20161031 181920 8.69 1.89 20161031 181921 8.65 1.88 20161031 181922 8.60 1.88 20161031 181923 8.60 1.87 20161031 181924 8.61 1.87 20161031 181925 8.60 1.87 20161031 181926 8.60 1.87 20161031 181927 8.59 1.86 20161031 181928 8.58 1.86 20161031 181929 8.57 1.85 20161031 181930 8.57 1.85 20161031 181931 8.56 1.85 20161031 181933 8.56 1.84 20161031 181934 8.53 1.84 20161031 181935 8.49 1.83 20161031 181936 8.45 1.83 20161031 181937 8.42 1.82 20161031 181938 8.38 1.82 20161031 181939 8.34 1.81 20161031 181940 8.29 1.80 20161031 181941 8.25 1.80 20161031 181942 8.21 1.79 20161031 181943 8.16 1.78 20161031 181944 8.10 1.77 20161031 181945 8.03 1.77 20161031 181946 7.98 1.76 20161031 181947 7.90 1.75 20161031 181948 7.84 1.74 20161031 181949 7.77 1.73 20161031 181950 7.70 1.72 20161031 181951 7.63 1.71 20161031 181952 7.56 1.71 20161031 181953 7.49 1.70 20161031 181954 7.44 1.69 20161031 181955 7.40 1.68 20161031 181956 7.36 1.68 20161031 181957 7.32 1.67 20161031 181958 7.27 1.66 20161031 181959 7.22 1.66 20161031 182000 7.17 1.65 20161031 182001 7.13 1.64 20161031 182002 7.10 1.64 20161031 182003 7.07 1.63 20161031 182004 7.05 1.62 20161031 182005 7.01 1.62 20161031 182006 6.97 1.61 20161031 182007 6.94 1.61 20161031 182008 6.89 1.60 20161031 182009 6.84 1.60 20161031 182010 6.79 1.59 20161031 182011 6.75 1.59 20161031 182012 6.71 1.58 20161031 182013 6.66 1.58 20161031 182014 6.63 1.57 20161031 182015 6.57 1.57 20161031 182016 6.49 1.56 20161031 182017 6.41 1.56 20161031 182018 6.34 1.55 20161031 182019 6.27 1.55 20161031 182020 6.21 1.54 20161031 182021 6.13 1.54 20161031 182023 6.05 1.53 20161031 182024 6.00 1.53 20161031 182025 5.96 1.52 20161031 182026 5.92 1.52 20161031 182027 5.89 1.51 20161031 182028 5.85 1.51 20161031 182029 5.80 1.51 20161031 182030 5.77 1.50 20161031 182031 5.73 1.50 20161031 182032 5.69 1.50 20161031 182033 5.65 1.49 20161031 182034 5.60 1.49 20161031 182035 5.54 1.49 20161031 182036 5.48 1.49 20161031 182037 5.40 1.48 20161031 182038 5.30 1.48 20161031 182039 5.24 1.48 20161031 182040 5.18 1.47 20161031 182041 5.10 1.47 20161031 182042 5.02 1.46 20161031 182043 4.95 1.46 20161031 182044 4.86 1.46 20161031 182045 4.78 1.45 20161031 182046 4.69 1.45 20161031 182047 4.72 1.45 20161031 182048 4.74 1.45 20161031 182049 4.73 1.45 20161031 182050 4.72 1.45 20161031 182051 4.72 1.44 20161031 182052 4.68 1.44 20161031 182053 4.66 1.44 20161031 182054 4.62 1.43 20161031 182055 4.61 1.43 20161031 182056 4.59 1.43 20161031 182057 4.64 1.43 20161031 182058 4.79 1.43 20161031 182059 4.94 1.43 20161031 182100 5.12 1.43 20161031 182101 5.30 1.43 20161031 182102 5.46 1.43 20161031 182103 5.63 1.43 20161031 182104 5.73 1.43 20161031 182105 5.89 1.43 20161031 182106 6.03 1.43 20161031 182107 6.14 1.43 20161031 182108 6.19 1.43 20161031 182109 6.23 1.43 20161031 182110 6.27 1.43 20161031 182111 6.32 1.43 20161031 182112 6.38 1.44 20161031 182114 6.43 1.44 20161031 182115 6.51 1.44 20161031 182116 6.59 1.44 20161031 182117 6.66 1.44 20161031 182118 6.76 1.44 20161031 182119 6.73 1.43 20161031 182120 6.71 1.43 20161031 182121 6.68 1.43 20161031 182122 6.66 1.42 20161031 182123 6.63 1.42 20161031 182124 6.61 1.42 20161031 182125 6.58 1.42 20161031 182126 6.58 1.41 20161031 182127 6.59 1.41 20161031 182128 6.61 1.41 20161031 182129 6.54 1.40 20161031 182130 6.44 1.40 20161031 182131 6.35 1.39 20161031 182132 6.28 1.38 20161031 182133 6.22 1.38 20161031 182134 6.17 1.38 20161031 182135 6.15 1.37 20161031 182136 6.11 1.37 20161031 182137 6.09 1.36 20161031 182138 6.08 1.36 20161031 182139 6.01 1.35 20161031 182140 5.82 1.34 20161031 182141 5.67 1.33 20161031 182142 5.46 1.32 20161031 182143 5.26 1.31 20161031 182144 5.07 1.31 20161031 182145 4.88 1.30 20161031 182146 4.68 1.29 20161031 182147 4.53 1.29 20161031 182148 4.34 1.28 20161031 182149 4.15 1.28 20161031 182150 3.98 1.27 20161031 182151 3.80 1.27 20161031 182152 3.67 1.26 20161031 182153 3.49 1.26 20161031 182154 3.33 1.25 20161031 182155 3.16 1.25 20161031 182156 3.01 1.24 20161031 182157 2.89 1.24 20161031 182158 2.74 1.23 20161031 182159 2.59 1.23 20161031 182200 2.47 1.22 20161031 182201 2.34 1.22 20161031 182202 2.22 1.22 20161031 182203 2.13 1.21 20161031 182205 2.02 1.21 20161031 182206 1.91 1.21 20161031 182207 1.79 1.21 20161031 182208 1.68 1.21 20161031 182209 1.58 1.21 20161031 182210 1.46 1.21 20161031 182211 1.35 1.21 20161031 182212 1.31 1.21 20161031 182213 1.28 1.22 20161031 182214 1.28 1.22 20161031 182215 1.23 1.22 20161031 182216 1.17 1.22 20161031 182217 1.14 1.22 20161031 182218 1.12 1.22 20161031 182219 1.07 1.22 20161031 182220 1.02 1.23 20161031 182221 1.01 1.23 20161031 201110 4.84 1.25 20161031 201111 4.89 1.26 20161031 201112 4.93 1.27 20161031 201113 4.97 1.29 20161031 201114 5.04 1.30 20161031 201115 5.08 1.32 20161031 201116 5.12 1.33 20161031 201117 5.16 1.33 20161031 201118 5.20 1.34 20161031 201119 5.22 1.34 20161031 201120 5.24 1.34 20161031 201121 5.29 1.35 20161031 201122 5.30 1.35 20161031 201123 5.32 1.35 20161031 201124 5.33 1.35 20161031 201125 5.32 1.35 20161031 201127 5.29 1.36 20161031 201128 5.24 1.36 20161031 201129 5.18 1.36 20161031 201130 5.12 1.36 20161031 201131 5.07 1.35 20161031 201132 5.02 1.35 20161031 201133 4.97 1.35 20161031 201134 4.92 1.35 20161031 201135 4.88 1.35 20161031 201136 4.84 1.35 20161031 201137 4.80 1.35 20161031 201138 4.77 1.35 20161031 201139 4.75 1.35 20161031 201140 4.73 1.35 20161031 201141 4.71 1.35 20161031 201142 4.69 1.35 20161031 201143 4.65 1.35 20161031 201144 4.62 1.35 20161031 201145 4.59 1.35 20161031 201146 4.57 1.35 20161031 201147 4.55 1.35 20161031 201148 4.54 1.36 20161031 201149 4.54 1.36 20161031 201150 4.52 1.36 20161031 201151 4.51 1.36 20161031 201152 4.50 1.36 20161031 201153 4.48 1.37 20161031 201154 4.46 1.37 20161031 201155 4.45 1.37 20161031 201156 4.46 1.38 20161031 201157 4.46 1.38 20161031 201158 4.44 1.39 20161031 201159 4.42 1.39 20161031 201200 4.37 1.40 20161031 201201 4.32 1.40 20161031 201202 4.28 1.41 20161031 201203 4.23 1.41 20161031 201204 4.18 1.41 20161031 201205 4.13 1.42 20161031 201206 4.09 1.43 20161031 201207 4.05 1.43 20161031 201208 4.00 1.43 20161031 201209 3.96 1.44 20161031 201210 3.95 1.44 20161031 201211 3.96 1.45 20161031 201212 3.99 1.45 20161031 201213 4.04 1.46 20161031 201214 4.08 1.46 20161031 201215 4.13 1.47 20161031 201216 4.17 1.47 20161031 201218 4.24 1.48 20161031 201219 4.28 1.48 20161031 201220 4.34 1.49 20161031 201221 4.40 1.49 20161031 201222 4.46 1.50 20161031 201223 4.51 1.50 20161031 201224 4.55 1.51 20161031 201225 4.59 1.51 20161031 201226 4.66 1.52 20161031 201227 4.72 1.53 20161031 201228 4.75 1.53 20161031 201230 4.83 1.54 20161031 201231 4.85 1.55 20161031 201232 4.87 1.55 20161031 201233 4.92 1.56 20161031 201234 4.95 1.57 20161031 201235 4.97 1.57 20161031 201236 5.03 1.58 20161031 201237 5.08 1.59 20161031 201238 5.14 1.59 20161031 201239 5.20 1.59 20161031 201240 5.31 1.60 20161031 201241 5.41 1.60 20161031 201242 5.51 1.61 20161031 201243 5.64 1.62 20161031 201244 5.73 1.63 20161031 201245 5.81 1.63 20161031 201246 5.93 1.63 20161031 201247 6.02 1.64 20161031 201248 6.10 1.64 20161031 201249 6.21 1.65 20161031 201250 6.28 1.65 20161031 201251 6.35 1.65 20161031 201252 6.48 1.65 20161031 201253 6.59 1.65 20161031 201254 6.69 1.65 20161031 201255 6.81 1.65 20161031 201256 6.90 1.65 20161031 201257 6.96 1.65 20161031 201258 7.00 1.65 20161031 201259 7.03 1.65 20161031 201300 7.07 1.65 20161031 201301 7.11 1.65 20161031 201302 7.14 1.64 20161031 201303 7.18 1.64 20161031 201304 7.21 1.64 20161031 201305 7.21 1.63 20161031 201306 7.21 1.63 20161031 201307 7.20 1.62 20161031 201309 7.20 1.61 20161031 201310 7.20 1.61 20161031 201311 7.19 1.60 20161031 201312 7.19 1.60 20161031 201313 7.15 1.59 20161031 201314 7.11 1.58 20161031 201315 7.08 1.57 20161031 201316 7.03 1.56 20161031 201317 6.99 1.55 20161031 201318 6.95 1.54 20161031 201319 6.93 1.53 20161031 201320 6.88 1.52 20161031 201321 6.86 1.51 20161031 201322 6.82 1.49 20161031 201323 6.81 1.48 20161031 201324 6.82 1.47 20161031 201325 6.81 1.46 20161031 201326 6.81 1.45 20161031 201327 6.79 1.43 20161031 201328 6.77 1.42 20161031 201329 6.74 1.40 20161031 201330 6.71 1.39 20161031 201331 6.69 1.36 20161031 201332 6.68 1.34 20161031 201333 6.65 1.31 20161031 201334 6.61 1.29 20161031 201335 6.55 1.26 20161031 201336 6.49 1.22 20161031 201337 6.41 1.18 20161031 201338 6.34 1.14 20161031 201339 6.27 1.11 20161031 201340 6.20 1.07 20161031 201341 6.14 1.04 20161031 201342 6.06 1.00 20161031 201343 5.99 0.96 20161031 201344 5.90 0.92 20161031 201345 5.82 0.88 20161031 201346 5.74 0.84 20161031 201347 5.68 0.81 20161031 201348 5.61 0.77 20161031 201349 5.54 0.72 20161031 201350 5.46 0.68 20161031 201351 5.38 0.63 20161031 201352 5.31 0.59 20161031 201353 5.26 0.55 20161031 201354 5.17 0.51 20161031 201355 5.04 0.47 20161031 201356 4.93 0.42