20161001 011148 16.91 2.25 20161001 011149 14.63 2.19 20161001 011150 11.97 2.13 20161001 011151 9.50 2.07 20161001 011153 5.48 1.97 20161001 011154 3.91 1.96 20161001 011155 2.70 1.95 20161001 011157 1.86 1.97 20161001 011158 1.81 2.03 20161001 011159 1.77 2.09 20161001 011200 1.76 2.15 20161001 011201 1.69 2.20 20161001 011202 1.60 2.25 20161001 011203 1.54 2.30 20161001 011204 1.51 2.35 20161001 011205 1.56 2.39 20161001 011206 1.69 2.41 20161001 011207 1.85 2.43 20161001 011208 2.03 2.45 20161001 011209 2.24 2.48 20161001 011210 2.52 2.51 20161001 011211 2.88 2.55 20161001 011212 3.26 2.58 20161001 011213 3.90 2.61 20161001 011214 5.03 2.63 20161001 011215 6.56 2.65 20161001 011216 8.28 2.67 20161001 011217 9.12 2.67 20161001 011218 9.01 2.65 20161001 011219 8.73 2.64 20161001 011220 8.57 2.63 20161001 011221 8.47 2.62 20161001 011222 8.45 2.62 20161001 011223 8.38 2.61 20161001 011225 8.27 2.60 20161001 011226 8.33 2.60 20161001 011227 8.56 2.61 20161001 011228 8.83 2.62 20161001 011229 9.14 2.64 20161001 011230 9.31 2.65 20161001 011231 9.47 2.68 20161001 011232 9.64 2.70 20161001 011233 9.82 2.73 20161001 011234 9.82 2.75 20161001 011235 9.77 2.76 20161001 011236 9.72 2.77 20161001 011237 9.65 2.78 20161001 011238 9.81 2.81 20161001 011239 10.03 2.84 20161001 011240 10.25 2.87 20161001 011241 10.47 2.91 20161001 011242 10.35 2.90 20161001 011243 10.20 2.88 20161001 011244 10.03 2.86 20161001 011245 9.88 2.84 20161001 011246 10.03 2.88 20161001 011247 10.18 2.92 20161001 011248 10.28 2.95 20161001 011249 10.38 2.98 20161001 011250 10.06 2.96 20161001 011251 9.76 2.94 20161001 011252 9.51 2.93 20161001 011253 9.31 2.92 20161001 011254 9.24 2.96 20161001 011255 9.19 2.99 20161001 011256 9.14 3.02 20161001 011257 9.08 3.04 20161001 011258 8.99 3.02 20161001 011259 8.90 3.01 20161001 011300 8.82 2.99 20161001 011301 8.72 3.00 20161001 011302 8.62 3.03 20161001 011303 8.52 3.06 20161001 011304 8.43 3.09 20161001 011305 8.47 3.11 20161001 011306 8.62 3.11 20161001 011307 8.79 3.12 20161001 011308 8.96 3.13 20161001 011309 8.94 3.13 20161001 011310 8.88 3.14 20161001 011311 8.82 3.14 20161001 011312 8.74 3.15 20161001 011313 8.67 3.13 20161001 011314 8.61 3.11 20161001 011316 8.56 3.09 20161001 011317 8.50 3.07 20161001 011318 8.63 3.08 20161001 011319 8.76 3.09 20161001 011320 8.88 3.10 20161001 011321 9.00 3.12 20161001 011322 8.98 3.14 20161001 011323 8.96 3.17 20161001 011324 8.95 3.20 20161001 011325 8.98 3.21 20161001 011326 9.12 3.20 20161001 011327 9.26 3.19 20161001 011328 9.40 3.18 20161001 011329 9.51 3.17 20161001 011330 9.59 3.17 20161001 011331 9.67 3.17 20161001 011332 9.76 3.17 20161001 011333 9.63 3.17 20161001 011334 9.38 3.17 20161001 011335 9.14 3.18 20161001 011336 8.89 3.19 20161001 011337 8.78 3.19 20161001 011338 8.73 3.20 20161001 011339 8.70 3.20 20161001 011340 8.66 3.21 20161001 011341 8.54 3.20 20161001 011342 8.42 3.20 20161001 011343 8.29 3.20 20161001 011344 8.17 3.19 20161001 011345 8.16 3.18 20161001 011346 8.14 3.18 20161001 011347 8.12 3.17 20161001 011348 8.11 3.16 20161001 011349 8.08 3.19 20161001 011350 8.05 3.21 20161001 011351 8.03 3.23 20161001 011352 8.01 3.25 20161001 011353 7.97 3.25 20161001 011354 7.94 3.25 20161001 011355 7.90 3.26 20161001 011356 7.88 3.25 20161001 011357 7.88 3.22 20161001 011358 7.87 3.20 20161001 011359 7.85 3.17 20161001 011400 7.81 3.17 20161001 011401 7.75 3.17 20161001 011402 7.69 3.18 20161001 011403 7.61 3.18 20161001 011404 7.59 3.19 20161001 011406 7.57 3.19 20161001 011407 7.54 3.19 20161001 011408 7.53 3.19 20161001 011409 7.66 3.22 20161001 011410 7.82 3.25 20161001 011411 8.00 3.28 20161001 011412 8.16 3.31 20161001 011413 8.26 3.31 20161001 011414 8.36 3.32 20161001 011415 8.45 3.32 20161001 011416 8.54 3.32 20161001 011417 8.36 3.32 20161001 011418 8.17 3.33 20161001 011419 7.95 3.33 20161001 011420 7.82 3.33 20161001 011421 7.94 3.36 20161001 011422 8.12 3.39 20161001 011423 8.25 3.42 20161001 011424 8.42 3.44 20161001 011425 8.56 3.45 20161001 011426 8.75 3.45 20161001 011427 8.92 3.46 20161001 011428 9.18 3.47 20161001 011429 9.58 3.50 20161001 011430 9.91 3.53 20161001 011431 10.30 3.56 20161001 011432 10.42 3.58 20161001 011433 10.26 3.58 20161001 011434 10.15 3.58 20161001 011435 10.00 3.59 20161001 011436 9.95 3.58 20161001 011437 10.04 3.56 20161001 011438 10.10 3.55 20161001 011439 10.16 3.54 20161001 011440 10.16 3.55 20161001 011441 10.13 3.57 20161001 011442 10.11 3.59 20161001 011443 10.11 3.61 20161001 011444 10.24 3.60 20161001 011445 10.40 3.59 20161001 011446 10.58 3.58 20161001 011447 10.77 3.57 20161001 011448 10.96 3.55 20161001 011449 11.13 3.53 20161001 011450 11.29 3.50 20161001 011451 11.47 3.47 20161001 011452 11.46 3.31 20161001 011453 11.42 3.09 20161001 011455 11.40 2.65 20161001 030454 16.44 3.35 20161001 030455 16.05 3.14 20161001 030456 15.64 2.92 20161001 030457 15.29 2.69 20161001 030458 14.16 2.33 20161001 030459 12.64 1.85 20161001 030500 11.09 1.37 20161001 030501 9.29 0.85 20161001 030502 7.63 0.58 20161001 030503 5.59 0.43 20161001 030504 3.38 0.23 20161001 030505 1.65 0.08 20161001 030507 3.13 -0.16 20161001 030508 5.23 -0.25 20161001 030509 7.47 -0.40 20161001 030510 8.58 -0.41 20161001 030511 9.15 -0.40 20161001 030513 10.77 -0.44 20161001 030514 11.13 -0.42 20161001 030515 11.31 -0.35 20161001 030516 11.74 -0.32 20161001 030518 12.19 -0.26 20161001 030519 11.87 -0.21 20161001 030520 11.56 -0.15 20161001 030521 11.25 -0.10 20161001 030522 10.90 -0.04 20161001 030523 9.94 -0.03 20161001 030524 9.09 -0.01 20161001 030525 8.31 -0.01 20161001 030526 7.79 -0.00 20161001 030527 7.74 0.03 20161001 030529 7.66 0.06 20161001 030530 7.74 0.05 20161001 030531 8.12 0.01 20161001 030532 8.52 -0.01 20161001 030533 8.95 -0.05 20161001 030534 9.49 -0.05 20161001 030535 10.07 0.03 20161001 030536 10.71 0.08 20161001 030537 11.36 0.13 20161001 030538 11.53 0.20 20161001 030539 11.30 0.31 20161001 030540 11.17 0.38 20161001 030544 10.14 0.71 20161001 030545 9.83 0.79 20161001 030555 6.77 1.48 20161001 030557 6.75 1.50 20161001 030558 6.48 1.57 20161001 030559 6.26 1.65 20161001 030600 6.00 1.71 20161001 030601 5.47 1.76 20161001 030602 4.62 1.78 20161001 030603 3.78 1.81 20161001 030604 2.91 1.81 20161001 030605 2.40 1.81 20161001 030606 2.08 1.80 20161001 030607 1.77 1.78 20161001 030609 1.49 1.76 20161001 030610 1.66 1.74 20161001 030611 2.31 1.70 20161001 030612 3.08 1.68 20161001 030613 3.98 1.65 20161001 030614 4.16 1.63 20161001 030615 4.22 1.61 20161001 030616 4.26 1.59 20161001 030617 4.39 1.57 20161001 030618 3.95 1.55 20161001 030619 3.50 1.54 20161001 030620 3.06 1.52 20161001 030621 2.63 1.51 20161001 030622 2.09 1.52 20161001 030623 1.63 1.54 20161001 030624 1.33 1.55 20161001 030647 8.45 1.63 20161001 030648 7.31 1.57 20161001 030649 6.93 1.51 20161001 030651 7.57 1.48 20161001 030652 7.87 1.47 20161001 030749 8.34 1.86 20161001 045654 6.57 0.39 20161001 045655 6.63 0.38 20161001 045657 6.70 0.36 20161001 045658 6.60 0.32 20161001 045659 6.25 0.24 20161001 045700 5.95 0.16 20161001 045739 11.02 0.97 20161001 045740 10.87 1.05 20161001 045741 11.00 1.13 20161001 045742 11.40 1.22 20161001 045743 12.23 1.32 20161001 045744 13.19 1.41 20161001 045745 14.44 1.52 20161001 045746 15.77 1.62 20161001 045747 16.60 1.72 20161001 045748 17.40 1.81 20161001 045749 18.30 1.90 20161001 045750 19.26 1.99 20161001 045751 19.40 2.01 20161001 045752 19.46 2.02 20161001 045753 19.57 2.03 20161001 045754 19.48 2.03 20161001 045755 18.52 2.03 20161001 045756 17.55 2.02 20161001 045757 16.51 2.01 20161001 045758 15.65 2.00 20161001 045759 15.12 1.97 20161001 045800 14.56 1.93 20161001 045801 14.10 1.90 20161001 045802 13.70 1.86 20161001 045803 13.38 1.80 20161001 045804 13.07 1.72 20161001 045805 12.77 1.66 20161001 045806 12.59 1.62 20161001 045807 12.50 1.58 20161001 045808 12.41 1.54 20161001 045809 12.32 1.50 20161001 045810 12.08 1.48 20161001 045811 11.75 1.46 20161001 045812 11.42 1.45 20161001 045813 11.11 1.42 20161001 045815 11.13 1.38 20161001 045816 11.26 1.33 20161001 045817 11.40 1.29 20161001 045818 11.56 1.24 20161001 045819 11.99 1.24 20161001 045820 12.46 1.24 20161001 045821 12.96 1.23 20161001 045822 13.34 1.23 20161001 045823 13.04 1.21 20161001 045824 12.77 1.19 20161001 045825 12.54 1.17 20161001 045826 12.34 1.15 20161001 045827 12.17 1.12 20161001 045828 12.02 1.08 20161001 045829 11.88 1.05 20161001 045830 11.37 0.99 20161001 045831 10.26 0.87 20161001 045832 9.15 0.76 20161001 045833 8.04 0.64 20161001 045834 6.99 0.58 20161001 045835 6.17 0.58 20161001 045836 5.29 0.59 20161001 045837 4.41 0.59 20161001 122804 9.21 1.65 20161001 122805 9.47 1.64 20161001 122806 9.71 1.64 20161001 122807 9.95 1.63 20161001 122808 10.08 1.63 20161001 122809 10.18 1.62 20161001 122810 10.27 1.62 20161001 122811 10.36 1.61 20161001 122812 10.37 1.55 20161001 122813 10.36 1.49 20161001 122814 10.35 1.42 20161001 122815 10.32 1.34 20161001 122816 10.30 1.29 20161001 122817 10.29 1.24 20161001 122818 10.28 1.19 20161001 234056 9.12 2.81 20161001 234057 9.13 2.81 20161001 234058 9.13 2.81 20161001 234059 9.15 2.82 20161001 234100 9.18 2.82 20161001 234101 9.23 2.82 20161001 234102 9.26 2.82 20161001 234103 9.27 2.82 20161001 234104 9.27 2.82 20161001 234105 9.26 2.82 20161001 234106 9.26 2.83 20161001 234107 9.27 2.83 20161001 234108 9.31 2.83 20161001 234109 9.35 2.83 20161001 234110 9.39 2.83 20161001 234111 9.43 2.83 20161001 234112 9.39 2.82 20161001 234113 9.35 2.81 20161001 234114 9.31 2.80 20161001 234115 9.30 2.79 20161001 234116 9.33 2.78 20161001 234117 9.36 2.77 20161001 234118 9.38 2.75 20161001 234119 9.38 2.74 20161001 234120 9.40 2.72 20161001 234121 9.41 2.70 20161001 234123 9.42 2.68 20161001 234124 9.43 2.61 20161001 234125 9.46 2.43 20161002 013420 10.94 1.83 20161002 013421 10.51 1.82 20161002 013422 10.26 1.82 20161002 013423 9.93 1.83 20161002 013424 9.95 1.83 20161002 013425 9.58 1.82 20161002 013426 9.37 1.81 20161002 013427 9.04 1.79 20161002 013428 8.96 1.78 20161002 013429 7.94 1.79 20161002 013430 6.98 1.80 20161002 013431 5.94 1.82 20161002 013432 5.13 1.83 20161002 013433 4.19 1.87 20161002 013434 3.80 1.91 20161002 013435 3.97 1.94 20161002 013436 4.59 1.98 20161002 013437 4.79 2.02 20161002 013438 5.29 2.05 20161002 013439 5.80 2.09 20161002 013440 6.37 2.11 20161002 013441 7.02 2.12 20161002 013442 7.54 2.13 20161002 013443 8.08 2.14 20161002 013444 8.54 2.15 20161002 013445 8.71 2.17 20161002 013446 8.88 2.18 20161002 013447 9.06 2.20 20161002 013448 9.22 2.22 20161002 013449 9.35 2.23 20161002 013450 9.49 2.24 20161002 013451 9.63 2.26 20161002 013452 9.73 2.27 20161002 013453 9.86 2.28 20161002 013454 9.99 2.29 20161002 013455 10.12 2.30 20161002 013456 9.98 2.32 20161002 013457 9.72 2.34 20161002 013458 9.49 2.36 20161002 013459 9.27 2.37 20161002 013500 9.17 2.39 20161002 013501 9.09 2.41 20161002 013502 9.00 2.43 20161002 013503 8.93 2.45 20161002 013504 9.01 2.47 20161002 013505 9.09 2.48 20161002 013506 9.18 2.50 20161002 013508 9.22 2.51 20161002 013509 9.08 2.52 20161002 013510 8.95 2.53 20161002 013511 8.82 2.53 20161002 013512 8.75 2.55 20161002 013513 8.78 2.57 20161002 013514 8.82 2.60 20161002 013515 8.86 2.62 20161002 013516 8.90 2.64 20161002 013517 8.93 2.66 20161002 013518 8.96 2.67 20161002 013519 9.00 2.68 20161002 013520 8.93 2.68 20161002 013521 8.79 2.66 20161002 013522 8.66 2.65 20161002 013523 8.54 2.63 20161002 013524 8.40 2.65 20161002 013525 8.27 2.67 20161002 013526 8.12 2.69 20161002 013527 7.97 2.71 20161002 013528 8.14 2.71 20161002 013529 8.34 2.71 20161002 013530 8.54 2.70 20161002 013531 8.73 2.70 20161002 013532 8.80 2.71 20161002 013533 8.87 2.71 20161002 013534 8.92 2.72 20161002 013535 9.01 2.72 20161002 013536 9.18 2.72 20161002 013537 9.36 2.73 20161002 013538 9.55 2.73 20161002 013539 9.66 2.72 20161002 013540 9.54 2.71 20161002 013541 9.42 2.69 20161002 013542 9.29 2.67 20161002 013543 9.26 2.67 20161002 013544 9.31 2.70 20161002 013545 9.38 2.72 20161002 013546 9.42 2.75 20161002 013547 9.37 2.74 20161002 013548 9.27 2.72 20161002 013549 9.15 2.69 20161002 013550 9.06 2.67 20161002 013551 8.95 2.68 20161002 013552 8.88 2.71 20161002 013553 8.80 2.74 20161002 013554 8.75 2.77 20161002 013555 8.54 2.77 20161002 013556 8.32 2.77 20161002 013557 8.10 2.78 20161002 013559 7.87 2.78 20161002 013600 8.10 2.78 20161002 013601 8.49 2.78 20161002 013602 8.98 2.79 20161002 013603 9.65 2.78 20161002 013604 10.54 2.76 20161002 013605 11.55 2.74 20161002 013606 12.54 2.71 20161002 013607 13.49 2.69 20161002 013608 14.08 2.69 20161002 013609 14.74 2.69 20161002 013610 15.42 2.69 20161002 013611 15.89 2.68 20161002 013612 15.70 2.67 20161002 013613 15.46 2.66 20161002 013614 15.19 2.65 20161002 013615 14.65 2.63 20161002 013616 13.09 2.57 20161002 013617 11.63 2.52 20161002 013618 10.07 2.47 20161002 013619 8.74 2.43 20161002 013620 7.41 2.41 20161002 013621 6.01 2.39 20161002 013622 4.64 2.37 20161002 013623 3.46 2.37 20161002 013624 2.47 2.40 20161002 013625 1.40 2.43 20161002 013626 0.66 2.46 20161002 013627 1.08 2.49 20161002 013628 2.04 2.53 20161002 013629 2.92 2.56 20161002 013630 3.81 2.59 20161002 013631 4.63 2.62 20161002 013632 5.31 2.62 20161002 013633 6.03 2.63 20161002 013634 6.68 2.63 20161002 013635 7.31 2.64 20161002 013636 7.83 2.67 20161002 013637 8.40 2.70 20161002 013638 8.92 2.72 20161002 013639 9.45 2.74 20161002 013640 9.96 2.76 20161002 013641 10.42 2.77 20161002 013642 10.93 2.78 20161002 013643 11.22 2.80 20161002 013644 11.39 2.81 20161002 013645 11.56 2.84 20161002 013646 11.71 2.86 20161002 013647 11.72 2.86 20161002 013648 11.62 2.84 20161002 013650 11.52 2.83 20161002 013651 11.40 2.81 20161002 013652 11.27 2.82 20161002 013653 11.12 2.84 20161002 013654 11.00 2.87 20161002 013655 10.88 2.90 20161002 013656 10.88 2.91 20161002 013657 10.98 2.91 20161002 013658 11.10 2.91 20161002 013659 11.24 2.92 20161002 032748 22.59 5.83 20161002 032749 22.35 5.81 20161002 032751 22.15 5.81 20161002 032752 21.90 5.79 20161002 032753 21.15 5.65 20161002 032754 20.37 5.50 20161002 032755 19.60 5.35 20161002 032756 18.80 5.20 20161002 032757 17.52 5.03 20161002 032758 16.34 4.86 20161002 032759 15.20 4.70 20161002 032800 14.00 4.55 20161002 032801 12.34 4.40 20161002 032802 11.12 4.29 20161002 032803 9.99 4.17 20161002 032804 9.10 4.03 20161002 032805 8.99 3.92 20161002 032806 9.10 3.81 20161002 032807 9.36 3.67 20161002 032808 9.58 3.59 20161002 032809 9.50 3.54 20161002 032810 9.42 3.47 20161002 032811 9.37 3.42 20161002 032812 8.82 3.38 20161002 032813 7.92 3.31 20161002 032814 7.10 3.27 20161002 032815 6.16 3.20 20161002 032816 5.27 3.15 20161002 032817 4.31 3.08 20161002 032818 3.42 3.03 20161002 032819 2.42 2.96 20161002 032820 1.80 2.91 20161002 032821 1.14 2.84 20161002 032822 0.86 2.79 20161002 032823 0.81 2.72 20161002 032824 0.57 2.69 20161002 032825 0.07 2.64 20161002 032826 0.27 2.61 20161002 032827 0.77 2.57 20161002 032828 0.99 2.54 20161002 032829 1.34 2.50 20161002 032830 1.71 2.47 20161002 032831 2.07 2.44 20161002 032832 2.77 2.41 20161002 032833 3.36 2.39 20161002 032834 4.08 2.36 20161002 032835 4.82 2.32 20161002 032836 5.60 2.27 20161002 032837 6.37 2.22 20161002 032838 7.16 2.17 20161002 032839 7.93 2.12 20161002 032841 8.68 2.07 20161002 032842 9.34 2.02 20161002 032843 10.04 1.97 20161002 032844 10.78 1.94 20161002 032845 11.47 1.93 20161002 032846 12.11 1.92 20161002 032847 12.81 1.91 20161002 032848 13.27 1.90 20161002 032849 13.51 1.91 20161002 032850 13.73 1.92 20161002 032851 13.97 1.92 20161002 032852 13.82 1.92 20161002 032853 13.33 1.91 20161002 032854 12.90 1.91 20161002 032855 12.58 1.91 20161002 032856 12.03 1.88 20161002 032857 11.38 1.83 20161002 032858 10.72 1.78 20161002 032859 10.14 1.73 20161002 032900 9.32 1.66 20161002 032901 8.20 1.59 20161002 032902 7.18 1.52 20161002 032903 6.12 1.45 20161002 032904 5.19 1.36 20161002 052020 4.53 0.59 20161002 052021 4.07 0.66 20161002 052022 3.86 0.73 20161002 052023 3.84 0.80 20161002 052028 1.64 1.01 20161002 052030 0.51 1.09 20161002 052031 1.20 1.12 20161002 052032 2.09 1.15 20161002 052033 2.68 1.18 20161002 052034 3.07 1.19 20161002 052035 3.50 1.21 20161002 052036 3.89 1.23 20161002 052037 4.23 1.24 20161002 052038 4.58 1.26 20161002 052039 4.93 1.28 20161002 052040 5.29 1.30 20161002 052041 5.58 1.32 20161002 052042 5.86 1.35 20161002 052043 6.14 1.39 20161002 052044 6.42 1.41 20161002 052045 6.79 1.44 20161002 052046 7.13 1.46 20161002 052047 7.51 1.49 20161002 052048 7.87 1.51 20161002 052049 8.11 1.52 20161002 052050 8.36 1.53 20161002 052051 8.63 1.53 20161002 052052 8.81 1.54 20161002 052053 8.86 1.54 20161002 052054 8.89 1.54 20161002 052055 8.92 1.54 20161002 052056 8.95 1.55 20161002 052057 8.97 1.56 20161002 052058 8.99 1.57 20161002 052059 9.03 1.58 20161002 052100 8.93 1.58 20161002 052101 8.71 1.58 20161002 052102 8.50 1.57 20161002 052103 8.31 1.56 20161002 052104 8.28 1.54 20161002 052105 8.35 1.50 20161002 052106 8.43 1.46 20161002 052107 8.50 1.42 20161002 052108 8.52 1.40 20161002 052109 8.50 1.40 20161002 052110 8.49 1.39 20161002 052111 8.48 1.38 20161002 052112 8.54 1.37 20161002 052113 8.63 1.36 20161002 052114 8.74 1.34 20161002 052115 8.86 1.33 20161002 052117 8.91 1.31 20161002 052118 8.92 1.30 20161002 052119 8.93 1.28 20161002 052120 8.93 1.27 20161002 052121 8.35 1.20 20161002 052122 7.59 1.11 20161002 052123 6.91 1.03 20161002 052124 6.18 0.94 20161013 213121 3.82 1.14 20161013 213122 3.94 1.14 20161013 213123 4.06 1.13 20161013 213124 4.17 1.13 20161013 213125 4.26 1.13 20161013 213126 4.35 1.12 20161013 213127 4.44 1.12 20161013 213128 4.55 1.12 20161013 213129 4.62 1.12 20161013 213130 4.68 1.12 20161013 213131 4.74 1.12 20161013 213132 4.81 1.11 20161013 213133 4.85 1.11 20161013 213134 4.88 1.11 20161013 213135 4.91 1.11 20161013 213136 4.95 1.11 20161013 213137 4.98 1.11 20161013 213138 4.99 1.10 20161013 213139 5.01 1.10 20161013 213140 5.02 1.10 20161013 213141 5.04 1.10 20161013 213142 5.03 1.10 20161013 213143 5.03 1.09 20161013 213144 5.04 1.09 20161013 213145 5.03 1.09 20161013 213146 5.01 1.09 20161013 213147 4.99 1.08 20161013 213148 4.97 1.08 20161013 213149 4.95 1.08 20161013 213150 4.93 1.08 20161013 213151 4.91 1.07 20161013 213152 4.89 1.07 20161013 213153 4.86 1.07 20161013 213154 4.84 1.06 20161013 213155 4.82 1.06 20161013 213156 4.80 1.06 20161013 213157 4.76 1.06 20161013 213158 4.71 1.05 20161013 213159 4.65 1.05 20161013 213200 4.59 1.05 20161013 213201 4.53 1.04 20161013 213202 4.46 1.04 20161013 213203 4.39 1.04 20161013 213204 4.32 1.04 20161013 213205 4.26 1.03 20161013 213206 4.21 1.03 20161013 213207 4.16 1.03 20161013 213208 4.12 1.03 20161013 213209 4.06 1.02 20161013 213211 4.02 1.02 20161013 213212 3.98 1.02 20161013 213213 3.93 1.02 20161013 213214 3.92 1.01 20161013 213215 3.92 1.01 20161013 213216 3.91 1.00 20161013 213217 3.92 0.99 20161013 213218 3.86 0.99 20161013 213219 3.84 0.99 20161013 213220 3.82 0.99 20161013 213221 3.77 0.98 20161013 213222 3.67 0.93 20161013 213223 3.54 0.88 20161013 213224 3.45 0.83 20161013 213225 3.32 0.77 20161013 213226 3.18 0.67 20161013 232346 4.05 2.07 20161013 232510 8.72 1.44 20161013 232511 9.14 1.53 20161013 232512 9.61 1.63 20161013 232513 10.05 1.72 20161013 232514 10.30 1.80 20161013 232515 10.44 1.88 20161013 232516 10.65 1.97 20161013 232517 10.85 2.05 20161013 232518 10.86 2.11 20161013 232519 10.82 2.17 20161013 232520 10.79 2.23 20161013 232521 10.77 2.28 20161013 232522 10.57 2.32 20161013 232523 10.34 2.35 20161013 232524 10.11 2.37 20161013 232525 9.89 2.40 20161013 232526 9.76 2.43 20161013 232527 9.64 2.47 20161013 232528 9.51 2.50 20161013 232529 9.42 2.53 20161013 232530 9.45 2.57 20161013 232531 9.48 2.60 20161013 232532 9.50 2.63 20161013 232533 9.50 2.66 20161013 232534 9.47 2.69 20161013 232535 9.43 2.71 20161013 232536 9.39 2.74 20161013 232537 9.34 2.76 20161013 232538 9.26 2.77 20161013 232539 9.19 2.79 20161013 232540 9.11 2.81 20161013 232541 9.05 2.82 20161013 232542 8.99 2.83 20161013 232543 8.93 2.84 20161013 232544 8.88 2.85 20161013 232545 8.87 2.85 20161013 232546 8.87 2.86 20161013 232547 8.87 2.87 20161013 232548 8.87 2.88 20161013 232549 8.89 2.88 20161013 232550 8.91 2.88 20161013 232551 8.93 2.88 20161013 232552 8.95 2.88 20161013 232553 8.96 2.88 20161013 232554 8.96 2.88 20161013 232555 8.96 2.88 20161013 232556 8.96 2.88 20161013 232557 8.92 2.87 20161013 232558 8.89 2.87 20161013 232600 8.85 2.87 20161013 232601 8.82 2.87 20161013 232602 8.82 2.86 20161013 232603 8.82 2.86 20161013 232604 8.82 2.86 20161013 232605 8.81 2.85 20161013 232606 8.78 2.84 20161013 232607 8.75 2.84 20161013 232608 8.73 2.83 20161013 232609 8.69 2.82 20161013 232610 8.64 2.81 20161013 232611 8.59 2.81 20161013 232612 8.54 2.80 20161013 232613 8.48 2.79 20161013 232614 8.41 2.77 20161013 232615 8.34 2.76 20161013 232616 8.27 2.75 20161013 232617 8.19 2.73 20161013 232618 8.11 2.72 20161013 232619 8.02 2.70 20161013 232620 7.95 2.69 20161013 232621 7.85 2.67 20161013 232622 7.75 2.65 20161013 232623 7.65 2.63 20161013 232624 7.55 2.61 20161013 232625 7.46 2.59 20161013 232626 7.39 2.57 20161013 232627 7.31 2.55 20161013 232628 7.22 2.53 20161013 232629 7.11 2.51 20161013 232630 6.99 2.48 20161013 232631 6.88 2.46 20161013 232632 6.76 2.44 20161013 232633 6.62 2.41 20161013 232634 6.47 2.39 20161013 232635 6.34 2.36 20161013 232636 6.20 2.34 20161013 232637 6.07 2.31 20161013 232638 5.94 2.28 20161013 232639 5.83 2.26 20161013 232640 5.71 2.23 20161013 232641 5.59 2.21 20161013 232642 5.48 2.19 20161013 232643 5.37 2.16 20161013 232644 5.27 2.14 20161013 232645 5.19 2.11 20161013 232646 5.11 2.08 20161013 232647 5.03 2.06 20161013 232648 4.94 2.03 20161013 232649 4.86 2.01 20161013 232651 4.77 1.98 20161013 232652 4.68 1.95 20161013 232653 4.60 1.93 20161013 232654 4.53 1.90 20161013 232655 4.46 1.88 20161013 232656 4.38 1.85 20161013 232657 4.29 1.83 20161013 232658 4.20 1.80 20161013 232659 4.09 1.77 20161013 232700 4.00 1.75 20161013 232701 3.91 1.72 20161013 232702 3.83 1.70 20161013 232703 3.74 1.68 20161013 232704 3.67 1.66 20161013 232705 3.59 1.63 20161013 232706 3.50 1.61 20161013 232707 3.41 1.59 20161013 232708 3.33 1.56 20161013 232709 3.26 1.54 20161013 232710 3.20 1.52 20161013 232711 3.14 1.50 20161013 232712 3.10 1.48 20161013 232713 3.05 1.46 20161013 232714 3.01 1.44 20161013 232715 2.98 1.42 20161013 232716 2.95 1.40 20161013 232717 2.94 1.38 20161013 232718 2.95 1.36 20161013 232719 2.98 1.34 20161013 232720 3.01 1.33 20161013 232721 3.07 1.31 20161013 232722 3.16 1.29 20161014 011845 8.62 2.61 20161014 011846 8.71 2.61 20161014 011847 8.73 2.61 20161014 011848 8.83 2.61 20161014 011849 8.69 2.57 20161014 011850 9.11 2.52 20161014 011851 9.84 2.47 20161014 011852 10.72 2.43 20161014 011853 11.16 2.45 20161014 011854 11.47 2.48 20161014 011855 11.77 2.51 20161014 011856 12.14 2.54 20161014 011858 11.73 2.53 20161014 011859 11.31 2.53 20161014 011900 11.02 2.53 20161014 011901 10.70 2.53 20161014 011902 10.64 2.53 20161014 011903 10.67 2.52 20161014 011904 10.65 2.52 20161014 011905 10.58 2.51 20161014 011906 10.36 2.51 20161014 011907 10.19 2.51 20161014 011908 9.98 2.51 20161014 011909 9.67 2.50 20161014 011910 9.18 2.48 20161014 011911 8.68 2.46 20161014 011912 8.17 2.44 20161014 011913 7.86 2.43 20161014 011914 7.85 2.40 20161014 011915 7.84 2.38 20161014 011916 7.83 2.36 20161014 011917 7.79 2.34 20161014 011918 7.59 2.32 20161014 011919 7.46 2.30 20161014 011920 7.38 2.28 20161014 011921 7.26 2.26 20161014 011922 7.04 2.23 20161014 011923 6.87 2.20 20161014 011924 6.74 2.17 20161014 011925 6.61 2.14 20161014 011926 6.46 2.13 20161014 011927 6.32 2.12 20161014 011928 6.19 2.12 20161014 011929 5.93 2.12 20161014 011930 5.54 2.15 20161014 011931 5.10 2.17 20161014 011932 4.69 2.20 20161014 011933 4.36 2.23 20161014 011934 4.21 2.26 20161014 011935 4.07 2.30 20161014 011936 3.95 2.33 20161014 011937 4.19 2.35 20161014 011938 4.97 2.38 20161014 011939 5.93 2.40 20161014 011940 7.12 2.43 20161014 011941 8.52 2.47 20161014 011942 10.58 2.54 20161014 011943 12.85 2.62 20161014 011944 15.21 2.69 20161014 011945 14.66 2.76 20161014 011946 17.67 2.81 20161014 011947 28.52 2.86 20161014 031118 6.75 1.45 20161014 031119 6.42 1.41 20161014 031120 6.16 1.36 20161014 031121 5.95 1.32 20161014 031122 5.87 1.26 20161014 031123 5.84 1.19 20161014 031124 5.81 1.12 20161014 031125 5.84 1.05 20161014 031126 5.88 1.01 20161014 031127 5.91 0.98 20161014 031128 6.04 0.94 20161014 031129 6.22 0.91 20161014 031130 6.52 0.87 20161014 031131 6.85 0.84 20161014 031132 7.15 0.81 20161014 031133 7.41 0.77 20161014 031134 7.95 0.79 20161014 031135 8.54 0.81 20161014 031136 9.15 0.83 20161014 031137 9.72 0.85 20161014 031138 10.16 0.87 20161014 031139 10.62 0.89 20161014 031140 11.06 0.90 20161014 031141 11.49 0.92 20161014 031142 11.41 0.92 20161014 031143 11.38 0.91 20161014 031144 11.37 0.90 20161014 031145 11.39 0.89 20161014 031146 11.66 0.90 20161014 031147 11.96 0.91 20161014 031148 12.27 0.92 20161014 031149 12.53 0.92 20161014 031150 12.33 0.88 20161014 031151 12.12 0.84 20161014 031152 11.88 0.79 20161014 031153 11.71 0.75 20161014 031154 11.86 0.73 20161014 031155 11.97 0.71 20161014 031156 12.08 0.68 20161014 031157 12.08 0.67 20161014 031159 11.41 0.75 20161014 031200 11.11 0.79 20161014 031201 10.69 0.84 20161014 031202 9.26 0.98 20161014 031203 8.01 1.11 20161014 031204 6.88 1.25 20161014 031206 5.89 1.39 20161014 031207 5.20 1.47 20161014 031208 4.77 1.55 20161014 031209 4.59 1.63 20161014 031210 4.78 1.70 20161014 031211 7.70 1.74 20161014 031212 10.57 1.77 20161014 031213 13.70 1.80 20161014 031214 17.35 1.83 20161014 104139 10.56 1.27 20161014 104140 10.78 1.31 20161014 104141 11.01 1.35 20161014 104142 11.22 1.39 20161014 104143 11.30 1.40 20161014 104144 10.98 1.37 20161014 104145 10.74 1.34 20161014 104146 10.42 1.30 20161014 104147 10.14 1.27 20161014 104148 9.81 1.22 20161014 104149 9.51 1.17 20161014 104150 9.23 1.13 20161014 104151 8.89 1.07 20161014 104152 8.48 0.99 20161014 104153 8.03 0.91 20161014 215255 3.11 1.57 20161014 215256 3.19 1.56 20161014 215257 3.28 1.55 20161014 215258 3.37 1.54 20161014 215259 3.46 1.53 20161014 215300 3.58 1.52 20161014 215301 3.68 1.51 20161014 215302 3.81 1.50 20161014 215303 3.92 1.49 20161014 215304 4.01 1.49 20161014 215305 4.12 1.48 20161014 215306 4.22 1.48 20161014 215307 4.33 1.47 20161014 215308 4.41 1.47 20161014 215309 4.49 1.46 20161014 215310 4.57 1.45 20161014 215311 4.65 1.45 20161014 215312 4.72 1.44 20161014 215313 4.78 1.43 20161014 215314 4.85 1.42 20161014 215315 4.91 1.41 20161014 215316 4.96 1.41 20161014 215317 5.00 1.41 20161014 215318 5.05 1.40 20161014 215319 5.10 1.40 20161014 215320 5.16 1.40 20161014 215321 5.22 1.40 20161014 215322 5.28 1.40 20161014 215323 5.34 1.40 20161014 215324 5.41 1.40 20161014 215325 5.48 1.40 20161014 215326 5.54 1.40 20161014 215327 5.60 1.40 20161014 215328 5.68 1.41 20161014 215329 5.75 1.41 20161014 215330 5.83 1.42 20161014 215331 5.92 1.42 20161014 215332 6.01 1.42 20161014 215333 6.10 1.43 20161014 215334 6.19 1.43 20161014 215335 6.26 1.43 20161014 215336 6.34 1.43 20161014 215337 6.40 1.43 20161014 215338 6.46 1.43 20161014 215339 6.53 1.44 20161014 215340 6.60 1.44 20161014 215341 6.67 1.44 20161014 215343 6.73 1.44 20161014 215344 6.80 1.45 20161014 215345 6.85 1.45 20161014 215346 6.91 1.45 20161014 215347 6.97 1.45 20161014 215348 7.03 1.45 20161014 215349 7.11 1.45 20161014 215350 7.18 1.46 20161014 215351 7.26 1.46 20161014 215352 7.33 1.46 20161014 215353 7.37 1.46 20161014 215354 7.43 1.47 20161014 215355 7.47 1.47 20161014 215356 7.54 1.47 20161014 215357 7.58 1.47 20161014 215358 7.64 1.48 20161014 215359 7.69 1.48 20161014 215400 7.73 1.48 20161014 215401 7.75 1.48 20161014 215402 7.79 1.49 20161014 215403 7.81 1.49 20161014 215404 7.84 1.49 20161014 215405 7.87 1.49 20161014 215406 7.90 1.49 20161014 215407 7.92 1.49 20161014 215408 7.94 1.49 20161014 215409 7.97 1.49 20161014 215410 7.98 1.48 20161014 215411 8.00 1.48 20161014 215412 8.03 1.48 20161014 215413 8.04 1.48 20161014 215414 8.07 1.48 20161014 215415 8.08 1.47 20161014 215416 8.07 1.47 20161014 215417 8.07 1.46 20161014 215418 8.07 1.46 20161014 215419 8.04 1.45 20161014 215420 8.00 1.44 20161014 215421 7.96 1.43 20161014 215422 7.92 1.42 20161014 215423 7.89 1.42 20161014 215424 7.86 1.41 20161014 215425 7.84 1.40 20161014 215426 7.81 1.40 20161014 215427 7.75 1.39 20161014 215428 7.68 1.38 20161014 215429 7.62 1.37 20161014 215430 7.55 1.36 20161014 215431 7.48 1.35 20161014 215432 7.40 1.34 20161014 215434 7.33 1.33 20161014 215435 7.25 1.32 20161014 215436 7.15 1.31 20161014 215437 7.06 1.30 20161014 215438 6.96 1.29 20161014 215439 6.87 1.28 20161014 215440 6.77 1.27 20161014 215441 6.67 1.26 20161014 215442 6.59 1.25 20161014 215443 6.47 1.24 20161014 215444 6.32 1.23 20161014 215445 6.15 1.21 20161014 215446 6.00 1.20 20161014 215447 5.87 1.19 20161014 215448 5.76 1.18 20161014 215449 5.64 1.17 20161014 215450 5.53 1.15 20161014 215451 5.38 1.14 20161014 215452 5.22 1.13 20161014 215453 5.06 1.12 20161014 215454 4.91 1.11 20161014 215455 4.75 1.10 20161014 215456 4.60 1.08 20161014 215457 4.42 1.06 20161014 215458 4.27 1.04 20161014 215459 4.11 1.04 20161014 215500 3.95 1.03 20161014 215501 3.79 1.02 20161014 215502 3.60 1.01 20161014 215503 3.45 0.97 20161014 215504 3.30 0.93 20161014 215505 3.16 0.89 20161014 215506 3.03 0.83 20161014 215507 3.05 0.72 20161014 215508 3.07 0.61 20161014 215509 3.08 0.51 20161014 234520 3.91 2.03 20161014 234521 3.92 2.04 20161014 234523 3.96 2.05 20161014 234524 3.94 2.05 20161014 234525 3.94 2.06 20161014 234526 3.93 2.06 20161014 234527 3.90 2.07 20161014 234528 3.81 2.07 20161014 234530 3.73 2.07 20161014 234531 3.65 2.08 20161014 234532 3.57 2.08 20161014 234533 3.43 2.09 20161014 234535 3.19 2.10 20161014 234536 3.07 2.10 20161014 234539 2.56 2.12 20161014 234540 2.40 2.13 20161014 234541 2.22 2.13 20161014 234542 2.05 2.14 20161014 234544 1.72 2.14 20161014 234545 1.55 2.15 20161014 234546 1.40 2.15 20161014 234547 1.26 2.15 20161014 234548 1.16 2.15 20161014 234549 1.13 2.16 20161014 234550 1.12 2.16 20161014 234552 1.18 2.17 20161014 234556 1.68 2.18 20161014 234557 1.89 2.19 20161014 234558 2.10 2.19 20161014 234559 2.31 2.19 20161014 234600 2.51 2.19 20161014 234602 3.00 2.19 20161014 234603 3.27 2.19 20161014 234607 3.63 2.18 20161014 234608 3.40 2.18 20161014 234609 3.03 2.17 20161014 234610 2.69 2.17 20161014 234611 2.25 2.16 20161014 234612 1.65 2.16 20161014 234613 0.81 2.15 20161014 234614 0.30 2.14 20161014 234615 1.08 2.14 20161014 234616 2.20 2.13 20161014 234617 3.18 2.11 20161014 234618 4.24 2.09 20161014 234619 5.41 2.08 20161014 234621 6.11 2.07 20161014 234622 6.91 2.06 20161014 234623 7.57 2.04 20161014 234624 8.31 2.03 20161014 234625 8.59 2.00 20161014 234626 8.96 1.97 20161014 234627 9.26 1.94 20161014 234628 9.62 1.91 20161014 234629 9.51 1.85 20161014 234630 9.46 1.79 20161014 234631 9.41 1.73 20161014 234632 9.30 1.67 20161014 234633 8.80 1.55 20161014 234634 8.31 1.43 20161014 234635 7.81 1.30 20161014 234656 4.55 0.41 20161014 234657 4.86 0.43 20161014 234658 5.18 0.45 20161014 234659 5.51 0.47 20161014 234700 5.73 0.48 20161014 234701 5.83 0.49 20161014 234702 5.93 0.50 20161014 234703 6.04 0.50 20161014 234751 3.78 0.70 20161014 234752 3.97 0.76 20161014 234753 4.19 0.83 20161014 234754 4.44 0.89 20161014 234755 4.76 0.97 20161014 234756 5.12 1.04 20161014 234757 5.49 1.12 20161014 234758 5.90 1.20 20161014 234759 6.25 1.27 20161014 234800 6.61 1.32 20161014 234801 6.95 1.38 20161014 234802 7.32 1.44 20161014 234803 7.53 1.49 20161014 234804 7.57 1.53 20161014 234805 7.62 1.57 20161014 234806 7.66 1.61 20161014 234807 7.57 1.64 20161014 234808 7.38 1.65 20161014 234809 7.18 1.67 20161014 234810 6.97 1.69 20161014 234811 6.78 1.70 20161014 234812 6.58 1.71 20161014 234813 6.38 1.72 20161014 234814 6.20 1.73 20161014 234815 6.05 1.74 20161014 234816 5.92 1.74 20161014 234817 5.80 1.75 20161014 234818 5.70 1.75 20161014 234819 5.62 1.75 20161014 234820 5.55 1.76 20161014 234821 5.48 1.76 20161014 234822 5.42 1.76 20161014 234823 5.33 1.76 20161014 234824 5.25 1.76 20161014 234825 5.16 1.76 20161014 234826 5.08 1.76 20161014 234827 5.00 1.76 20161014 234828 4.93 1.76 20161014 234829 4.85 1.75 20161014 234830 4.77 1.75 20161014 234831 4.70 1.75 20161014 234832 4.62 1.75 20161014 234833 4.56 1.75 20161014 234834 4.48 1.75 20161014 234835 4.36 1.75 20161014 234836 4.24 1.75 20161014 234837 4.12 1.74 20161014 234838 4.00 1.74 20161014 234839 3.87 1.74 20161014 234840 3.74 1.73 20161014 234842 3.63 1.73 20161014 234843 3.51 1.72 20161014 234844 3.38 1.72 20161014 234845 3.26 1.71 20161014 234846 3.16 1.71 20161014 234847 3.06 1.70 20161014 234848 2.98 1.70 20161014 234849 2.91 1.69 20161014 234851 2.80 1.68 20161014 234852 2.75 1.67 20161014 234853 2.72 1.66 20161014 234854 2.69 1.65 20161014 234855 2.67 1.65 20161014 234856 2.67 1.64 20161014 234857 2.68 1.64 20161015 013745 3.87 0.80 20161015 013747 3.98 0.84 20161015 013748 4.12 0.87 20161015 013749 4.99 0.88 20161015 013750 6.01 0.90 20161015 013751 6.91 0.92 20161015 013752 7.82 0.94 20161015 013753 8.91 0.97 20161015 013754 9.94 1.01 20161015 013755 11.07 1.04 20161015 013756 12.13 1.07 20161015 013757 13.39 1.11 20161015 013758 14.61 1.14 20161015 013759 15.86 1.17 20161015 013800 17.27 1.20 20161015 013801 18.13 1.24 20161015 013802 18.96 1.27 20161015 013803 19.70 1.31 20161015 013804 20.49 1.35 20161015 013805 20.53 1.36 20161015 013806 20.44 1.37 20161015 013807 20.37 1.37 20161015 013808 20.31 1.37 20161015 013809 19.50 1.37 20161015 013810 18.62 1.36 20161015 013811 17.68 1.35 20161015 013812 16.82 1.34 20161015 013813 16.14 1.35 20161015 013814 15.56 1.37 20161015 013815 14.93 1.39 20161015 013816 14.29 1.41 20161015 013817 14.13 1.45 20161015 013818 14.02 1.49 20161015 013819 13.93 1.53 20161015 013820 13.90 1.57 20161015 013821 14.55 1.66 20161015 013822 15.29 1.76 20161015 013823 15.99 1.86 20161015 013824 16.77 1.96 20161015 013825 17.93 2.05 20161015 013826 19.06 2.12 20161015 013827 20.28 2.20 20161015 013828 21.46 2.28 20161015 013829 22.08 2.26 20161015 013830 22.82 2.24 20161015 013831 23.57 2.22 20161015 013832 24.04 2.19 20161015 013833 23.30 2.10 20161015 013834 22.50 2.00 20161015 013835 21.69 1.89 20161015 013837 20.40 1.79 20161015 013838 17.65 1.65 20161015 013839 15.12 1.54 20161015 013840 12.43 1.40 20161015 013841 9.64 1.28 20161015 013842 6.50 1.23 20161015 013843 3.57 1.17 20161015 013844 2.08 1.12 20161015 013845 3.13 1.09 20161015 013846 3.89 1.10 20161015 013847 4.88 1.12 20161015 013848 6.06 1.13 20161015 014116 7.10 1.81 20161015 014117 6.90 1.84 20161015 014120 6.62 1.89 20161015 033317 5.90 -0.56 20161015 033318 6.10 -0.58 20161015 033319 6.31 -0.62 20161015 033320 6.42 -0.60 20161015 090811 15.03 1.72 20161015 090812 15.72 1.77 20161015 090813 16.47 1.83 20161015 090814 17.26 1.88 20161015 090815 17.48 1.85 20161015 090816 17.62 1.81 20161015 090817 17.76 1.76 20161015 090818 17.88 1.72 20161015 090819 17.98 1.72 20161015 090820 18.07 1.74 20161015 090821 18.16 1.76 20161015 090822 18.25 1.78 20161015 090823 18.27 1.71 20161015 090824 18.30 1.64 20161015 090825 18.35 1.57 20161015 090826 18.37 1.50 20161015 090827 18.10 1.41 20161015 090828 17.92 1.33 20161015 090829 17.68 1.25 20161015 221430 3.25 1.01 20161015 221432 3.61 1.08 20161015 221433 3.76 1.12 20161015 221437 4.12 1.18 20161015 221438 4.24 1.18 20161015 221439 4.35 1.18 20161015 221440 4.48 1.19 20161015 221441 4.59 1.19 20161015 221442 4.71 1.19 20161015 221443 4.82 1.19 20161015 221444 4.93 1.20 20161015 221445 5.04 1.20 20161015 221446 5.13 1.21 20161015 221447 5.21 1.21 20161015 221448 5.29 1.21 20161015 221449 5.37 1.22 20161015 221450 5.44 1.22 20161015 221451 5.50 1.23 20161015 221452 5.57 1.23 20161015 221453 5.63 1.24 20161015 221455 5.71 1.24 20161015 221456 5.78 1.25 20161015 221457 5.88 1.26 20161015 221458 5.97 1.26 20161015 221459 6.03 1.27 20161015 221500 6.10 1.28 20161015 221501 6.15 1.29 20161015 221502 6.22 1.30 20161015 221503 6.28 1.31 20161015 221504 6.37 1.32 20161015 221505 6.44 1.32 20161015 221506 6.51 1.33 20161015 221507 6.53 1.34 20161015 221508 6.54 1.35 20161015 221509 6.58 1.35 20161015 221510 6.59 1.36 20161015 221511 6.61 1.37 20161015 221512 6.65 1.38 20161015 221513 6.70 1.38 20161015 221514 6.72 1.39 20161015 221515 6.81 1.40 20161015 221516 6.91 1.41 20161015 221517 7.03 1.42 20161015 221518 7.12 1.42 20161015 221519 7.15 1.43 20161015 221520 7.19 1.44 20161015 221521 7.22 1.44 20161015 221522 7.26 1.45 20161015 221523 7.31 1.45 20161015 221524 7.35 1.46 20161015 221525 7.40 1.47 20161015 221526 7.45 1.47 20161015 221527 7.49 1.48 20161015 221528 7.54 1.48 20161015 221529 7.58 1.49 20161015 221530 7.62 1.49 20161015 221531 7.64 1.50 20161015 221532 7.67 1.51 20161015 221533 7.68 1.51 20161015 221534 7.71 1.52 20161015 221535 7.73 1.52 20161015 221536 7.77 1.52 20161015 221537 7.79 1.52 20161015 221538 7.82 1.52 20161015 221539 7.85 1.52 20161015 221540 7.87 1.52 20161015 221541 7.90 1.53 20161015 221542 7.91 1.52 20161015 221543 7.94 1.52 20161015 221544 7.97 1.52 20161015 221546 7.99 1.52 20161015 221547 8.00 1.52 20161015 221548 8.00 1.51 20161015 221549 8.00 1.51 20161015 221550 8.01 1.51 20161015 221551 7.99 1.50 20161015 221552 7.98 1.50 20161015 221553 7.97 1.50 20161015 221554 7.97 1.49 20161015 221555 7.94 1.49 20161015 221556 7.93 1.48 20161015 221557 7.91 1.47 20161015 221558 7.89 1.47 20161015 221559 7.85 1.46 20161015 221600 7.81 1.45 20161015 221601 7.77 1.44 20161015 221602 7.73 1.43 20161015 221603 7.70 1.43 20161015 221604 7.66 1.42 20161015 221605 7.63 1.41 20161015 221606 7.58 1.40 20161015 221607 7.51 1.38 20161015 221608 7.44 1.37 20161015 221609 7.37 1.36 20161015 221610 7.31 1.35 20161015 221611 7.27 1.34 20161015 221612 7.23 1.33 20161015 221613 7.19 1.32 20161015 221614 7.15 1.31 20161015 221615 7.12 1.30 20161015 221616 7.08 1.29 20161015 221617 7.04 1.28 20161015 221618 7.00 1.26 20161015 221619 6.95 1.25 20161015 221620 6.91 1.24 20161015 221621 6.86 1.23 20161015 221622 6.84 1.22 20161015 221623 6.81 1.21 20161015 221624 6.78 1.20 20161015 221625 6.76 1.19 20161015 221626 6.73 1.18 20161015 221627 6.71 1.18 20161015 221628 6.69 1.17 20161015 221629 6.66 1.16 20161015 221630 6.64 1.15 20161015 221631 6.60 1.14 20161015 221632 6.57 1.14 20161015 221633 6.55 1.13 20161015 221634 6.53 1.13 20161015 221636 6.52 1.12 20161015 221637 6.48 1.12 20161015 221638 6.47 1.11 20161015 221639 6.45 1.11 20161015 221640 6.44 1.11 20161015 221641 6.41 1.11 20161015 221642 6.41 1.10 20161015 221643 6.41 1.10 20161015 221644 6.42 1.10 20161015 221645 6.41 1.10 20161015 221646 6.41 1.10 20161015 221647 6.41 1.10 20161015 221648 6.39 1.09 20161015 221649 6.39 1.09 20161015 221650 6.40 1.09 20161015 221651 6.39 1.09 20161015 221652 6.41 1.09 20161015 221653 6.40 1.09 20161015 221654 6.40 1.10 20161015 221655 6.41 1.10 20161015 221656 6.39 1.10 20161015 221657 6.41 1.10 20161015 221658 6.42 1.10 20161015 221659 6.46 1.10 20161015 221700 6.48 1.11 20161015 221701 6.51 1.11 20161015 221702 6.50 1.11 20161015 221703 6.50 1.11 20161015 221704 6.50 1.11 20161015 221705 6.51 1.11 20161015 221706 6.53 1.12 20161015 221707 6.56 1.12 20161015 221708 6.58 1.12 20161015 221709 6.60 1.12 20161015 221710 6.58 1.12 20161015 221711 6.56 1.12 20161015 221712 6.56 1.12 20161015 221713 6.55 1.12 20161015 221714 6.54 1.12 20161015 221715 6.55 1.12 20161015 221716 6.54 1.12 20161015 221717 6.52 1.12 20161015 221718 6.47 1.12 20161015 221719 6.43 1.12 20161015 221720 6.40 1.12 20161015 221721 6.38 1.12 20161015 221722 6.36 1.11 20161015 221723 6.35 1.11 20161015 221724 6.35 1.11 20161015 221725 6.27 1.11 20161015 221727 6.21 1.10 20161015 221728 6.15 1.10 20161015 221729 6.10 1.09 20161015 221730 6.06 1.08 20161015 221731 6.03 1.08 20161015 221732 6.01 1.07 20161015 221733 6.00 1.06 20161015 221734 5.90 1.04 20161015 221735 5.81 1.02 20161015 221736 5.69 1.00 20161015 221737 5.61 0.98 20161015 221738 5.47 0.95 20161015 221739 5.34 0.93 20161015 221740 5.21 0.90 20161015 221741 5.08 0.88 20161015 221742 4.81 0.84 20161015 221743 4.57 0.81 20161015 221744 4.29 0.78 20161015 221745 4.03 0.73 20161015 221746 3.93 0.66 20161015 221747 3.81 0.59 20161015 221748 3.70 0.51 20161016 000747 26.49 2.47 20161016 000748 25.23 2.35 20161016 000749 24.00 2.23 20161016 000750 23.05 2.10 20161016 000751 22.72 2.03 20161016 000759 22.61 1.95 20161016 000800 22.60 1.98 20161016 000801 22.23 2.00 20161016 000802 22.25 2.03 20161016 000803 21.02 2.01 20161016 000804 19.93 1.99 20161016 000805 18.71 1.96 20161016 000806 17.69 1.94 20161016 000807 16.62 1.92 20161016 000808 15.56 1.90 20161016 000810 14.55 1.88 20161016 000811 13.75 1.85 20161016 000812 13.63 1.84 20161016 000816 13.13 1.76 20161016 000817 13.04 1.74 20161016 000819 13.12 1.70 20161016 000820 13.82 1.63 20161016 000821 14.56 1.57 20161016 000823 15.27 1.47 20161016 000824 14.74 1.44 20161016 000825 14.25 1.41 20161016 000826 13.74 1.38 20161016 000827 12.88 1.36 20161016 000828 11.94 1.35 20161016 000829 10.93 1.34 20161016 000830 10.00 1.32 20161016 000831 8.78 1.26 20161016 000832 7.49 1.18 20161016 000834 4.92 1.03 20161016 000835 3.87 0.98 20161016 000836 2.93 0.94 20161016 000837 2.20 0.89 20161016 000838 1.92 0.84 20161016 000839 1.84 0.73 20161016 000840 2.11 0.61 20161016 000841 2.63 0.49 20161016 000842 3.18 0.40 20161016 000843 3.47 0.40 20161016 000844 3.80 0.40 20161016 000845 4.17 0.40 20161016 000846 4.31 0.42 20161016 000847 4.19 0.45 20161016 000848 4.31 0.48 20161016 000849 4.65 0.51 20161016 000850 4.89 0.50 20161016 000851 5.06 0.45 20161016 000852 5.36 0.40 20161016 000853 5.78 0.35 20161016 000904 15.26 0.75 20161016 000905 16.42 0.81 20161016 000906 17.59 0.86 20161016 000907 18.38 0.87 20161016 000908 19.23 0.87 20161016 000909 20.09 0.88 20161016 000910 20.98 0.88 20161016 000911 21.73 0.86 20161016 000912 22.66 0.84 20161016 000913 23.60 0.83 20161016 000914 23.33 0.77 20161016 000915 21.68 0.69 20161016 000916 19.99 0.60 20161016 000917 18.08 0.48 20161016 015948 7.21 0.58 20161016 015949 7.65 0.69 20161016 015950 8.16 0.80 20161016 015951 8.43 0.86 20161016 015952 8.05 0.81 20161016 015953 7.65 0.75 20161016 015954 7.24 0.69 20161016 020035 5.59 1.25 20161016 020036 7.19 1.35 20161016 020039 12.16 1.68 20161016 020040 12.33 1.67 20161016 020041 12.03 1.61 20161016 020042 11.69 1.56 20161016 020043 11.41 1.51 20161016 020044 9.23 1.43 20161016 020045 6.93 1.34 20161016 020046 4.79 1.26 20161016 020047 2.75 1.18 20161016 020048 1.55 1.17 20161016 020049 4.97 1.15 20161016 020050 8.32 1.14 20161016 020051 10.99 1.12 20161016 020052 10.52 1.09 20161016 020053 10.12 1.06 20161016 020054 9.72 1.03 20161016 020055 8.67 1.02 20161016 020056 7.01 1.04 20161016 020057 5.67 1.06 20161016 020058 4.91 1.08 20161016 020059 4.95 1.10 20161016 020100 5.48 1.13 20161016 020101 6.38 1.15 20161016 020102 7.51 1.18 20161016 020103 8.05 1.21 20161016 020104 8.13 1.25 20161016 020105 8.25 1.28 20161016 020106 8.38 1.32 20161016 020107 8.15 1.33 20161016 020108 7.86 1.34 20161016 020109 7.62 1.35 20161016 020110 7.46 1.36 20161016 020111 7.20 1.35 20161016 020112 7.07 1.33 20161016 020113 7.09 1.32 20161016 020114 7.34 1.30 20161016 020115 7.14 1.30 20161016 020116 7.08 1.30 20161016 020117 7.18 1.30 20161016 020119 7.48 1.30 20161016 020120 8.05 1.30 20161016 020121 8.68 1.30 20161016 020122 9.35 1.30 20161016 020123 9.82 1.30 20161016 020124 10.14 1.29 20161016 020125 10.26 1.29 20161016 020126 10.40 1.28 20161016 020127 10.48 1.27 20161016 020128 10.49 1.26 20161016 020129 10.69 1.26 20161016 020130 10.71 1.25 20161016 093055 7.70 1.05 20161016 093056 7.90 1.13 20161016 093057 7.36 1.15 20161016 093058 6.75 1.16 20161016 093059 6.14 1.17 20161016 093100 5.60 1.18 20161016 093101 5.74 1.18 20161016 093102 5.91 1.18 20161016 093103 6.12 1.18 20161016 093104 6.30 1.17 20161016 093105 6.34 1.14 20161016 093106 6.39 1.11 20161016 093107 6.44 1.07 20161016 093109 6.46 1.04 20161016 093110 6.41 1.01 20161016 093111 6.37 0.98 20161016 093112 6.30 0.95 20161016 204338 1.14 0.73 20161016 204339 1.40 0.73 20161016 204340 1.70 0.73 20161016 204341 2.01 0.74 20161016 204342 2.32 0.74 20161016 204343 2.64 0.74 20161016 204344 2.97 0.75 20161016 204345 3.37 0.76 20161016 204346 3.70 0.77 20161016 204347 4.03 0.78 20161016 204348 4.32 0.78 20161016 204349 4.55 0.79 20161016 204351 4.80 0.80 20161016 204352 5.02 0.81 20161016 204353 5.20 0.81 20161016 204354 5.33 0.82 20161016 204355 5.47 0.82 20161016 204356 5.59 0.83 20161016 204357 5.68 0.83 20161016 204358 5.73 0.83 20161016 204359 5.78 0.83 20161016 204400 5.84 0.83 20161016 204401 5.95 0.84 20161016 204402 6.08 0.85 20161016 204403 6.23 0.85 20161016 204404 6.36 0.86 20161016 204405 6.50 0.87 20161016 204406 6.62 0.87 20161016 204407 6.73 0.87 20161016 204408 6.84 0.87 20161016 204409 6.86 0.87 20161016 204410 6.83 0.86 20161016 204411 6.79 0.85 20161016 204412 6.74 0.84 20161016 204413 6.45 0.82 20161016 204414 6.04 0.78 20161016 204415 5.69 0.75 20161016 204416 5.27 0.72 20161016 204417 4.76 0.67 20161016 204418 4.28 0.61 20161016 204419 3.75 0.55 20161016 204420 3.27 0.48 20161016 204421 2.97 0.42 20161016 223706 4.55 1.01 20161016 223707 5.26 1.09 20161016 223708 5.94 1.16 20161016 223709 6.59 1.23 20161016 223710 6.95 1.28 20161016 223711 7.33 1.33 20161016 223712 7.66 1.37 20161016 223713 8.01 1.41 20161016 223714 8.07 1.43 20161016 223715 8.14 1.45 20161016 223716 8.20 1.47 20161016 223717 8.24 1.49 20161016 223718 8.16 1.51 20161016 223719 8.08 1.53 20161016 223720 8.02 1.54 20161016 223721 7.96 1.56 20161016 223722 7.95 1.57 20161016 223723 7.94 1.59 20161016 223724 7.93 1.61 20161016 223725 7.95 1.62 20161016 223726 8.02 1.64 20161016 223727 8.08 1.66 20161016 223728 8.13 1.68 20161016 223729 8.20 1.70 20161016 223730 8.27 1.71 20161016 223731 8.35 1.73 20161016 223732 8.42 1.75 20161016 223733 8.49 1.77 20161016 223734 8.55 1.78 20161016 223735 8.61 1.80 20161016 223736 8.68 1.82 20161016 223737 8.69 1.83 20161016 223738 8.70 1.85 20161016 223739 8.70 1.86 20161016 223740 8.70 1.88 20161016 223741 8.69 1.90 20161016 223742 8.69 1.91 20161016 223743 8.68 1.93 20161016 223745 8.67 1.94 20161016 223746 8.70 1.96 20161016 223747 8.74 1.98 20161016 223748 8.77 1.99 20161016 223749 8.80 2.01 20161016 223750 8.84 2.03 20161016 223751 8.87 2.05 20161016 223752 8.91 2.07 20161016 223753 8.96 2.09 20161016 223754 9.02 2.10 20161016 223755 9.09 2.12 20161016 223756 9.15 2.14 20161016 223757 9.23 2.16 20161016 223758 9.31 2.18 20161016 223759 9.39 2.20 20161016 223800 9.48 2.22 20161016 223801 9.55 2.23 20161016 223802 9.62 2.25 20161016 223803 9.69 2.26 20161016 223804 9.76 2.28 20161016 223805 9.81 2.29 20161016 223806 9.86 2.31 20161016 223807 9.92 2.32 20161016 223808 9.96 2.33 20161016 223809 9.98 2.33 20161016 223810 9.99 2.34 20161016 223811 10.00 2.35 20161016 223812 10.01 2.36 20161016 223813 10.00 2.36 20161016 223814 9.98 2.36 20161016 223815 9.97 2.36 20161016 223816 9.96 2.36 20161016 223817 9.95 2.36 20161016 223818 9.94 2.36 20161016 223819 9.93 2.37 20161016 223820 9.94 2.36 20161016 223821 9.96 2.36 20161016 223822 9.99 2.36 20161016 223823 10.01 2.35 20161016 223824 10.01 2.35 20161016 223825 10.02 2.35 20161016 223826 10.01 2.34 20161016 223827 10.01 2.33 20161016 223828 9.99 2.32 20161016 223829 9.95 2.31 20161016 223830 9.92 2.30 20161016 223831 9.89 2.29 20161016 223832 9.83 2.27 20161016 223833 9.78 2.26 20161016 223834 9.72 2.24 20161016 223836 9.67 2.23 20161016 223837 9.59 2.21 20161016 223838 9.52 2.19 20161016 223839 9.44 2.17 20161016 223840 9.37 2.16 20161016 223841 9.26 2.14 20161016 223842 9.16 2.12 20161016 223843 9.06 2.11 20161016 223844 8.94 2.08 20161016 223845 8.83 2.07 20161016 223846 8.70 2.04 20161016 223847 8.59 2.03 20161016 223848 8.47 2.01 20161016 223849 8.32 1.99 20161016 223850 8.18 1.97 20161016 223851 8.04 1.95 20161016 223852 7.91 1.92 20161016 223853 7.78 1.90 20161016 223854 7.66 1.88 20161016 223855 7.53 1.85 20161016 223856 7.41 1.83 20161016 223857 7.28 1.81 20161016 223858 7.13 1.78 20161016 223859 7.01 1.77 20161016 223900 6.86 1.74 20161016 223901 6.69 1.72 20161016 223902 6.51 1.69 20161016 223903 6.36 1.67 20161016 223904 6.19 1.65 20161016 223905 6.01 1.63 20161016 223906 5.84 1.61 20161016 223907 5.67 1.58 20161016 223908 5.48 1.55 20161016 223909 5.33 1.53 20161016 223910 5.16 1.50 20161016 223911 5.01 1.48 20161016 223912 4.84 1.45 20161016 223913 4.67 1.43 20161016 223914 4.51 1.41 20161016 223915 4.35 1.38 20161016 223916 4.19 1.36 20161016 223917 4.01 1.32 20161016 223918 3.83 1.30 20161016 223919 3.68 1.27 20161016 223921 3.29 1.22 20161016 223922 3.08 1.20 20161016 223923 2.89 1.17 20161016 223924 2.64 1.15 20161016 223925 2.37 1.13 20161016 223927 2.09 1.11 20161016 223928 1.82 1.08 20161016 223929 1.55 1.06 20161016 223930 1.32 1.04 20161016 223931 1.10 1.02 20161016 223932 0.89 0.99 20161016 223933 0.78 0.97 20161016 223934 0.70 0.95 20161016 223935 0.68 0.93 20161016 223936 0.72 0.91 20161016 223937 0.78 0.89 20161016 223938 0.81 0.88 20161016 223939 0.84 0.86 20161016 223940 0.88 0.84 20161016 223941 0.89 0.83 20161017 003041 12.99 1.89 20161017 003042 13.14 1.95 20161017 003043 13.46 1.99 20161017 003044 13.82 2.04 20161017 003045 14.03 2.08 20161017 003046 13.88 2.09 20161017 003047 13.87 2.09 20161017 003048 13.85 2.09 20161017 003049 13.76 2.10 20161017 003050 13.90 2.10 20161017 003051 14.03 2.10 20161017 003052 14.15 2.11 20161017 003053 13.84 2.11 20161017 003054 13.33 2.12 20161017 003055 12.92 2.12 20161017 003056 12.51 2.12 20161017 003057 12.42 2.09 20161017 003058 12.45 2.03 20161017 003059 12.56 1.99 20161017 003100 12.67 1.93 20161017 003101 12.21 1.93 20161017 003102 11.65 1.93 20161017 003103 11.16 1.93 20161017 003104 10.63 1.93 20161017 003105 10.11 1.94 20161017 003106 9.61 1.94 20161017 003107 9.17 1.94 20161017 003108 8.91 1.93 20161017 003109 9.58 1.88 20161017 003110 10.34 1.83 20161017 003111 11.03 1.78 20161017 003112 11.70 1.74 20161017 003113 12.29 1.75 20161017 003114 12.89 1.75 20161017 003115 13.59 1.76 20161017 003116 14.12 1.77 20161017 003117 14.10 1.78 20161017 003118 14.10 1.79 20161017 003120 14.12 1.80 20161017 003121 13.95 1.80 20161017 003122 13.44 1.81 20161017 003123 12.96 1.80 20161017 003124 12.50 1.80 20161017 003125 12.13 1.80 20161017 003126 11.93 1.80 20161017 003127 11.77 1.81 20161017 003128 11.69 1.81 20161017 003129 11.76 1.83 20161017 003130 11.91 1.86 20161017 003131 12.10 1.88 20161017 003132 12.20 1.91 20161017 003133 12.81 1.91 20161017 003134 13.80 1.88 20161017 003135 14.82 1.86 20161017 003136 15.77 1.84 20161017 003137 16.95 1.80 20161017 003138 18.27 1.76 20161017 003139 19.54 1.72 20161017 003140 20.92 1.66 20161017 003141 22.06 1.64 20161017 003142 23.25 1.62 20161017 003143 24.53 1.60 20161017 003144 25.79 1.58 20161017 003145 26.18 1.52 20161017 003146 26.13 1.43 20161017 003147 26.11 1.33 20161017 003148 26.11 1.24 20161017 003149 25.07 1.16 20161017 003150 23.72 1.10 20161017 003151 22.32 1.05 20161017 003152 21.09 1.00 20161017 003153 19.32 0.94 20161017 003154 17.42 0.88 20161017 022313 3.64 0.38 20161017 022314 4.70 0.40 20161017 022315 5.91 0.42 20161017 022316 7.20 0.44 20161017 022317 8.58 0.46 20161017 022318 10.09 0.48 20161017 022319 11.61 0.51 20161017 022320 13.02 0.52 20161017 022321 14.05 0.54 20161017 022322 14.32 0.56 20161017 022323 14.64 0.57 20161017 022324 15.01 0.59 20161017 022325 15.30 0.60 20161017 022326 15.56 0.62 20161017 022327 15.86 0.64 20161017 022328 16.21 0.65 20161017 022329 16.18 0.64 20161017 022330 15.95 0.61 20161017 022331 15.68 0.57 20161017 022332 15.47 0.54 20161017 022333 15.26 0.57 20161017 022334 15.13 0.64 20161017 022336 14.97 0.70 20161017 022337 14.80 0.76 20161017 022338 14.63 0.79 20161017 022339 14.37 0.80 20161017 022340 14.21 0.82 20161017 022341 13.99 0.83 20161017 022342 13.65 0.89 20161017 022343 13.42 0.96 20161017 022344 13.18 1.02 20161017 022345 13.01 1.08 20161017 022346 13.64 1.11 20161017 022347 14.27 1.13 20161017 022348 14.90 1.15 20161017 022349 15.41 1.17 20161017 022350 15.15 1.19 20161017 022351 14.88 1.20 20161017 022352 14.63 1.21 20161017 022353 14.39 1.22 20161017 022354 13.98 1.23 20161017 022355 13.55 1.24 20161017 022356 13.13 1.25 20161017 022357 12.75 1.25 20161017 022358 12.70 1.19 20161017 022359 12.70 1.14 20161017 022400 12.61 1.07 20161017 022401 12.53 1.03 20161017 022402 12.53 1.06 20161017 022403 12.58 1.09 20161017 022404 12.66 1.12 20161017 022405 12.86 1.15 20161017 022407 13.66 1.20 20161017 022408 14.13 1.24 20161017 022409 14.38 1.27 20161017 022410 14.40 1.31 20161017 022411 14.45 1.35 20161017 022412 14.53 1.40 20161017 022413 14.41 1.40 20161017 022414 13.99 1.30 20161017 022415 13.56 1.19 20161017 022416 13.22 1.08 20161017 095335 9.43 1.10 20161017 095336 9.74 1.19 20161017 095337 10.02 1.27 20161017 095338 10.29 1.35 20161017 095339 10.50 1.39 20161017 095340 10.60 1.40 20161017 095341 10.69 1.39 20161017 095342 10.76 1.39 20161017 095343 10.56 1.37 20161017 095344 10.22 1.34 20161017 095345 9.87 1.32 20161017 095346 9.62 1.31 20161017 095347 9.45 1.25 20161017 095348 9.35 1.17 20161017 095349 9.25 1.09 20161017 210513 12.13 3.20 20161017 210514 12.05 3.18 20161017 210515 11.92 3.17 20161017 210516 11.71 3.14 20161017 210517 11.51 3.12 20161017 210518 11.33 3.10 20161017 210519 11.13 3.07 20161017 210520 10.92 3.05 20161017 210521 10.72 3.02 20161017 210522 10.51 2.99 20161017 210523 10.28 2.96 20161017 210524 10.08 2.94 20161017 210525 9.89 2.91 20161017 210526 9.71 2.89 20161017 210527 9.52 2.86 20161017 210528 9.37 2.83 20161017 210529 9.21 2.81 20161017 210530 9.06 2.78 20161017 210531 8.91 2.76 20161017 210532 8.80 2.73 20161017 210533 8.68 2.70 20161017 210534 8.56 2.68 20161017 210535 8.45 2.65 20161017 210536 8.33 2.62 20161017 210537 8.22 2.59 20161017 210538 8.10 2.56 20161017 210539 8.00 2.53 20161017 210540 7.89 2.50 20161017 210541 7.80 2.47 20161017 210542 7.70 2.44 20161017 210543 7.57 2.41 20161017 210545 7.40 2.37 20161017 210546 7.22 2.34 20161017 210547 7.04 2.30 20161017 210548 6.85 2.27 20161017 210549 6.64 2.23 20161017 210550 6.41 2.20 20161017 210551 6.19 2.16 20161017 210552 5.95 2.13 20161017 210553 5.69 2.09 20161017 210554 5.47 2.07 20161017 210555 5.21 2.03 20161017 210556 4.99 2.00 20161017 210557 4.80 1.97 20161017 210558 4.64 1.94 20161017 210559 4.45 1.90 20161017 210600 4.29 1.87 20161017 210601 4.18 1.84 20161017 210602 4.05 1.82 20161017 210603 3.92 1.78 20161017 210604 3.86 1.76 20161017 210605 3.82 1.73 20161017 210606 3.78 1.70 20161017 210607 3.75 1.67 20161017 210608 3.71 1.64 20161017 210609 3.67 1.61 20161017 210610 3.64 1.58 20161017 210611 3.62 1.55 20161017 210612 3.63 1.52 20161017 210613 3.66 1.49 20161017 210614 3.68 1.46 20161017 210615 3.71 1.43 20161017 210616 3.75 1.41 20161017 210617 3.79 1.38 20161017 210618 3.83 1.36 20161017 210619 3.88 1.33 20161017 210620 3.97 1.31 20161017 210621 4.07 1.29 20161017 210622 4.16 1.27 20161017 210623 4.26 1.25 20161017 210624 4.32 1.23 20161017 210625 4.39 1.20 20161017 210626 4.47 1.19 20161017 210627 4.54 1.17 20161017 210628 4.62 1.15 20161017 210629 4.68 1.14 20161017 210630 4.74 1.12 20161017 210631 4.85 1.11 20161017 210632 4.96 1.09 20161017 210633 5.07 1.08 20161017 210634 5.21 1.07 20161017 210636 5.38 1.07 20161017 210637 5.59 1.06 20161017 210638 5.83 1.06 20161017 210639 6.04 1.06 20161017 210640 6.27 1.06 20161017 210641 6.48 1.06 20161017 210642 6.73 1.07 20161017 210643 6.95 1.08 20161017 210644 7.13 1.09 20161017 210645 7.29 1.09 20161017 210646 7.45 1.10 20161017 210647 7.61 1.11 20161017 210648 7.52 1.10 20161017 210649 7.44 1.09 20161017 210650 7.36 1.08 20161017 210651 7.25 1.07 20161017 210652 7.01 1.04 20161017 210653 6.77 1.02 20161017 210654 6.54 0.99 20161017 210655 6.29 0.96 20161017 210656 6.03 0.93 20161017 210657 5.77 0.90 20161017 210658 5.52 0.86 20161017 210659 5.36 0.82 20161017 210700 5.32 0.76 20161017 210701 5.29 0.70 20161017 210702 5.26 0.64 20161017 210703 5.29 0.59 20161017 210704 5.37 0.55 20161017 225739 4.24 1.37 20161017 225740 4.24 1.37 20161017 225741 4.24 1.37 20161017 225742 4.23 1.37 20161017 225743 4.23 1.37 20161017 225744 4.18 1.37 20161017 225745 4.12 1.37 20161017 225746 4.05 1.37 20161017 225747 3.99 1.37 20161017 225748 3.91 1.37 20161017 225749 3.84 1.38 20161017 225750 3.77 1.38 20161017 225751 3.70 1.38 20161017 225752 3.64 1.38 20161017 225753 3.59 1.38 20161017 225754 3.54 1.39 20161017 225755 3.49 1.39 20161017 225756 3.49 1.39 20161017 225757 3.50 1.39 20161017 225758 3.51 1.40 20161017 225759 3.52 1.40 20161017 225800 3.56 1.41 20161017 225801 3.62 1.41 20161017 225802 3.69 1.42 20161017 225803 3.74 1.42 20161017 225804 3.82 1.43 20161017 225805 3.89 1.43 20161017 225807 3.97 1.43 20161017 225808 4.04 1.43 20161017 225809 4.12 1.44 20161017 225810 4.18 1.44 20161017 225811 4.24 1.44 20161017 225812 4.31 1.44 20161017 225813 4.33 1.43 20161017 225814 4.34 1.43 20161017 225815 4.37 1.42 20161017 225816 4.39 1.42 20161017 225817 4.29 1.41 20161017 225818 4.18 1.40 20161017 225819 4.07 1.39 20161017 225820 3.97 1.38 20161017 225821 3.76 1.36 20161017 225822 3.57 1.34 20161017 225823 3.42 1.32 20161017 225824 3.33 1.30 20161017 225825 3.15 1.27 20161017 225826 3.02 1.25 20161017 225827 2.94 1.22 20161017 225828 2.93 1.20 20161017 225829 2.80 1.12 20161017 225830 2.65 1.05 20161017 225831 2.53 0.98 20161017 225855 2.72 0.35 20161017 225856 2.97 0.35 20161017 225947 4.26 1.82 20161017 225948 4.58 1.90 20161017 225949 4.86 1.97 20161017 225950 5.18 2.05 20161017 225951 5.40 2.11 20161017 225952 5.46 2.15 20161017 225953 5.51 2.19 20161017 225954 5.57 2.23 20161017 225955 5.59 2.26 20161017 225956 5.61 2.28 20161017 225957 5.63 2.29 20161017 225958 5.66 2.31 20161017 225959 5.69 2.32 20161017 230000 5.71 2.33 20161017 230001 5.75 2.34 20161017 230002 5.81 2.35 20161017 230003 5.86 2.36 20161017 230004 5.91 2.37 20161017 230005 5.96 2.38 20161017 230006 6.02 2.39 20161017 230007 5.98 2.39 20161017 230008 5.90 2.40 20161017 230009 5.83 2.41 20161017 230010 5.75 2.42 20161017 230011 5.72 2.43 20161017 230012 5.68 2.44 20161017 230013 5.65 2.45 20161017 230014 5.61 2.46 20161017 230015 5.73 2.47 20161017 230017 5.84 2.49 20161017 230018 5.95 2.50 20161017 230019 6.08 2.51 20161017 230020 6.29 2.53 20161017 230021 6.51 2.54 20161017 230022 6.72 2.56 20161017 230023 6.92 2.57 20161017 230024 7.14 2.58 20161017 230025 7.36 2.60 20161017 230026 7.58 2.62 20161017 230027 7.78 2.63 20161017 230028 7.93 2.64 20161017 230029 8.10 2.66 20161017 230030 8.26 2.67 20161017 230031 8.40 2.69 20161017 230032 8.50 2.70 20161017 230033 8.60 2.71 20161017 230034 8.71 2.73 20161017 230035 8.81 2.74 20161017 230036 8.90 2.75 20161017 230037 9.00 2.77 20161017 230038 9.10 2.78 20161017 230039 9.21 2.80 20161017 230040 9.34 2.81 20161017 230041 9.48 2.83 20161017 230042 9.61 2.84 20161017 230043 9.72 2.85 20161017 230044 9.80 2.87 20161017 230045 9.89 2.88 20161017 230046 9.98 2.90 20161017 230047 10.07 2.91 20161017 230048 10.16 2.92 20161017 230049 10.26 2.94 20161017 230050 10.35 2.95 20161017 230051 10.43 2.96 20161017 230052 10.49 2.97 20161017 230053 10.56 2.98 20161017 230054 10.62 2.99 20161017 230055 10.69 3.00 20161017 230056 10.74 3.00 20161017 230057 10.80 3.01 20161017 230058 10.86 3.02 20161017 230059 10.92 3.03 20161017 230100 10.98 3.04 20161017 230101 11.05 3.05 20161017 230102 11.10 3.06 20161017 230103 11.18 3.07 20161017 230104 11.24 3.08 20161017 230105 11.31 3.09 20161017 230106 11.38 3.10 20161017 230108 11.47 3.11 20161017 230109 11.58 3.12 20161017 230110 11.69 3.14 20161017 230111 11.81 3.15 20161017 230112 11.93 3.16 20161017 230113 12.06 3.18 20161017 230114 12.19 3.19 20161017 230115 12.32 3.20 20161017 230116 12.43 3.22 20161018 005004 11.31 -0.44 20161018 005005 11.88 -0.50 20161018 005006 12.41 -0.57 20161018 005007 12.98 -0.63 20161018 005010 11.44 -0.47 20161018 005011 10.95 -0.41 20161018 005012 10.21 -0.34 20161018 005013 9.08 -0.25 20161018 005014 8.06 -0.17 20161018 005015 7.08 -0.09 20161018 005016 6.10 -0.01 20161018 005017 5.01 0.06 20161018 005018 4.04 0.14 20161018 005020 2.80 0.21 20161018 005021 1.83 0.29 20161018 005022 0.88 0.37 20161018 005023 0.97 0.45 20161018 005024 1.83 0.53 20161018 005025 2.62 0.59 20161018 005026 3.04 0.63 20161018 005027 3.41 0.66 20161018 005028 3.77 0.69 20161018 005029 4.38 0.73 20161018 005030 5.52 0.79 20161018 005031 6.60 0.85 20161018 005032 7.78 0.92 20161018 005033 8.60 0.99 20161018 005034 8.98 1.06 20161018 005035 9.43 1.12 20161018 005036 9.87 1.18 20161018 005037 10.42 1.22 20161018 005038 11.03 1.24 20161018 005039 11.60 1.24 20161018 005040 12.21 1.25 20161018 005041 12.25 1.24 20161018 005042 11.81 1.20 20161018 005043 11.32 1.17 20161018 005044 10.90 1.14 20161018 005045 10.52 1.08 20161018 005046 10.21 1.00 20161018 005311 11.31 -1.24 20161018 005312 11.14 -1.39 20161018 005313 10.85 -1.51 20161018 005314 10.39 -1.62 20161018 005315 9.69 -1.67 20161018 005316 8.39 -1.57 20161018 005317 6.89 -1.48 20161018 005318 5.26 -1.40 20161018 005319 3.48 -1.30 20161018 005320 2.11 -1.15 20161018 005321 0.79 -0.99 20161018 005322 0.84 -0.86 20161018 005324 2.18 -0.74 20161018 005325 3.74 -0.68 20161018 005326 5.42 -0.62 20161018 005327 6.99 -0.58 20161018 005328 8.33 -0.56 20161018 005329 8.57 -0.58 20161018 005330 8.94 -0.60 20161018 005331 9.50 -0.62 20161018 005332 10.38 -0.66 20161018 005333 11.36 -0.69 20161018 005334 12.43 -0.73 20161018 005335 13.70 -0.77 20161018 005336 14.88 -0.81 20161018 005337 15.90 -0.83 20161018 005338 16.79 -0.84 20161018 005339 17.75 -0.85 20161018 005340 18.87 -0.86 20161018 005341 20.03 -0.87 20161018 005342 21.26 -0.88 20161018 024515 12.91 1.11 20161018 024516 13.31 1.18 20161018 024517 13.05 1.18 20161018 024518 12.85 1.20 20161018 024553 7.07 0.52 20161018 024555 8.85 0.67 20161018 024557 10.39 0.82 20161018 024558 10.74 0.88 20161018 024559 11.12 0.96 20161018 024600 11.48 1.03 20161018 024601 11.53 1.07 20161018 024602 11.39 1.11 20161018 024603 11.23 1.14 20161018 024604 11.05 1.17 20161018 024605 9.58 1.07 20161018 024606 7.86 0.94 20161018 024607 6.02 0.79 20161018 082006 10.30 0.86 20161018 082007 9.94 0.84 20161018 082008 9.90 0.83 20161018 082009 10.16 0.82 20161018 082010 10.54 0.81 20161018 082011 10.01 0.81 20161018 082012 9.70 0.81 20161018 082015 9.25 0.78 20161018 082016 8.80 0.77 20161018 082017 8.39 0.75 20161018 082018 7.96 0.73 20161018 082019 7.61 0.66 20161018 082021 7.31 0.60 20161018 082022 7.02 0.55 20161018 212648 10.43 2.28 20161018 212649 10.47 2.29 20161018 212650 10.51 2.30 20161018 212651 10.51 2.31 20161018 212652 10.52 2.32 20161018 212653 10.52 2.32 20161018 212654 10.52 2.33 20161018 212655 10.53 2.33 20161018 212656 10.54 2.33 20161018 212657 10.54 2.33 20161018 212658 10.53 2.33 20161018 212659 10.48 2.32 20161018 212700 10.42 2.32 20161018 212701 10.36 2.31 20161018 212702 10.30 2.30 20161018 212703 10.20 2.29 20161018 212704 10.11 2.28 20161018 212705 10.01 2.26 20161018 212706 9.92 2.25 20161018 212707 9.78 2.23 20161018 212708 9.66 2.21 20161018 212709 9.53 2.19 20161018 212710 9.40 2.18 20161018 212711 9.27 2.16 20161018 212712 9.15 2.14 20161018 212713 9.01 2.12 20161018 212714 8.87 2.10 20161018 212715 8.69 2.09 20161018 212716 8.49 2.07 20161018 212717 8.32 2.06 20161018 212718 8.12 2.05 20161018 212719 7.90 2.04 20161018 212720 7.70 2.03 20161018 212721 7.49 2.02 20161018 212722 7.29 2.02 20161018 212723 7.11 2.01 20161018 212724 6.92 2.01 20161018 212725 6.76 2.00 20161018 212726 6.61 2.00 20161018 212727 6.45 2.00 20161018 212728 6.32 2.00 20161018 212729 6.21 2.00 20161018 212730 6.13 2.01 20161018 212732 6.07 2.01 20161018 212733 6.02 2.01 20161018 212734 6.01 2.02 20161018 212735 5.99 2.02 20161018 212736 5.97 2.03 20161018 212737 5.97 2.03 20161018 212738 6.00 2.04 20161018 212739 6.01 2.04 20161018 212740 6.02 2.05 20161018 212741 6.04 2.05 20161018 212742 6.07 2.06 20161018 212743 6.14 2.06 20161018 212744 6.22 2.07 20161018 212745 6.33 2.08 20161018 212746 6.45 2.08 20161018 212747 6.53 2.09 20161018 212748 6.61 2.09 20161018 212749 6.69 2.09 20161018 212750 6.79 2.10 20161018 212751 6.88 2.10 20161018 212752 6.99 2.10 20161018 212753 7.09 2.11 20161018 212754 7.20 2.11 20161018 212755 7.25 2.11 20161018 212756 7.31 2.11 20161018 212757 7.36 2.11 20161018 212758 7.42 2.12 20161018 212759 7.44 2.11 20161018 212800 7.45 2.11 20161018 212801 7.48 2.11 20161018 212802 7.48 2.11 20161018 212803 7.46 2.11 20161018 212804 7.42 2.10 20161018 212805 7.39 2.10 20161018 212806 7.38 2.10 20161018 212807 7.39 2.10 20161018 212808 7.39 2.10 20161018 212809 7.41 2.09 20161018 212810 7.42 2.09 20161018 212811 7.44 2.09 20161018 212812 7.45 2.09 20161018 212813 7.47 2.09 20161018 212814 7.50 2.08 20161018 212815 7.53 2.08 20161018 212816 7.57 2.07 20161018 212817 7.60 2.07 20161018 212818 7.62 2.07 20161018 212819 7.63 2.07 20161018 212820 7.64 2.06 20161018 212822 7.64 2.06 20161018 212823 7.63 2.06 20161018 212824 7.61 2.05 20161018 212825 7.60 2.04 20161018 212826 7.58 2.03 20161018 212827 7.49 2.03 20161018 212828 7.41 2.02 20161018 212829 7.32 2.01 20161018 212830 7.24 2.01 20161018 212831 7.15 2.00 20161018 212832 7.06 2.00 20161018 212833 6.97 2.00 20161018 212834 6.88 1.99 20161018 212835 6.81 1.99 20161018 212836 6.74 1.99 20161018 212837 6.66 1.98 20161018 212838 6.64 1.99 20161018 212839 6.68 1.99 20161018 212840 6.71 1.99 20161018 212841 6.74 2.00 20161018 212842 6.84 2.00 20161018 212843 6.97 2.01 20161018 212844 7.11 2.01 20161018 212845 7.24 2.02 20161018 212846 7.41 2.02 20161018 212847 7.59 2.02 20161018 212848 7.75 2.03 20161018 212849 7.93 2.03 20161018 212850 8.04 2.03 20161018 212851 8.13 2.02 20161018 212852 8.22 2.01 20161018 212853 8.32 2.01 20161018 212854 8.28 1.99 20161018 212855 8.25 1.97 20161018 212856 8.21 1.94 20161018 212857 8.16 1.92 20161018 212858 8.04 1.90 20161018 212859 7.92 1.87 20161018 212900 7.79 1.84 20161018 212901 7.67 1.81 20161018 212902 7.54 1.77 20161018 212903 7.41 1.74 20161018 212904 7.27 1.71 20161018 212905 7.14 1.68 20161018 212906 7.02 1.65 20161018 212907 6.88 1.61 20161018 212908 6.75 1.58 20161018 212909 6.61 1.55 20161018 212910 6.50 1.51 20161018 212911 6.39 1.48 20161018 212913 6.26 1.45 20161018 212914 6.14 1.42 20161018 212915 5.99 1.39 20161018 212916 5.86 1.36 20161018 212917 5.74 1.33 20161018 212918 5.65 1.30 20161018 212919 5.60 1.27 20161018 212920 5.53 1.24 20161018 212921 5.48 1.21 20161018 212922 5.43 1.19 20161018 212923 5.41 1.16 20161018 212924 5.37 1.14 20161018 212925 5.35 1.11 20161018 212926 5.41 1.09 20161018 212927 5.48 1.07 20161018 212928 5.56 1.05 20161018 212929 5.61 1.03 20161018 212930 5.67 1.01 20161018 212931 5.71 0.99 20161018 212932 5.75 0.97 20161018 212933 5.79 0.95 20161018 212934 5.73 0.92 20161018 212935 5.69 0.89 20161018 212936 5.64 0.87 20161018 212937 5.54 0.84 20161018 212938 5.32 0.82 20161018 212939 5.10 0.79 20161018 212940 4.88 0.76 20161018 212941 4.66 0.72 20161018 212942 4.44 0.65 20161018 212943 4.25 0.57 20161018 212944 4.04 0.50 20161018 212945 3.87 0.42 20161018 231943 11.27 1.74 20161018 231944 11.33 1.76 20161018 231945 11.44 1.79 20161018 231946 11.60 1.82 20161018 231947 11.60 1.82 20161018 231948 11.26 1.79 20161018 231949 11.07 1.77 20161018 231950 10.93 1.74 20161018 231951 10.66 1.73 20161018 231952 10.29 1.72 20161018 231953 9.85 1.71 20161018 231954 9.50 1.69 20161018 231955 9.20 1.68 20161018 231956 8.97 1.67 20161018 231957 8.69 1.65 20161018 231958 8.51 1.64 20161018 231959 8.46 1.63 20161018 232000 8.49 1.62 20161018 232001 8.51 1.62 20161018 232003 8.57 1.61 20161018 232004 8.57 1.60 20161018 232005 8.54 1.60 20161018 232006 8.53 1.59 20161018 232007 8.52 1.59 20161018 232008 8.39 1.58 20161018 232009 8.26 1.57 20161018 232010 8.12 1.56 20161018 232011 7.98 1.55 20161018 232012 7.77 1.55 20161018 232013 7.58 1.55 20161018 232014 7.38 1.54 20161018 232015 7.21 1.54 20161018 232016 7.08 1.54 20161018 232017 6.97 1.54 20161018 232018 6.87 1.54 20161018 232019 6.81 1.54 20161018 232020 6.84 1.54 20161018 232021 6.91 1.54 20161018 232022 6.98 1.55 20161018 232023 7.12 1.55 20161018 232024 7.27 1.56 20161018 232025 7.49 1.57 20161018 232026 7.72 1.57 20161018 232027 7.85 1.58 20161018 232028 7.93 1.59 20161018 232029 7.96 1.59 20161018 232030 8.05 1.60 20161018 232031 8.10 1.60 20161018 232032 8.04 1.60 20161018 232033 8.04 1.61 20161018 232034 8.05 1.61 20161018 232035 7.98 1.61 20161018 232036 7.96 1.61 20161018 232037 7.95 1.61 20161018 232038 7.94 1.61 20161018 232039 7.89 1.61 20161018 232040 7.91 1.62 20161018 232041 7.93 1.62 20161018 232042 7.95 1.62 20161018 232043 7.92 1.62 20161018 232044 7.94 1.62 20161018 232045 7.97 1.62 20161018 232046 8.00 1.63 20161018 232047 7.97 1.63 20161018 232048 7.90 1.63 20161018 232049 7.88 1.63 20161018 232050 7.84 1.63 20161018 232051 7.75 1.62 20161018 232053 7.66 1.62 20161018 232054 7.57 1.62 20161018 232055 7.49 1.62 20161018 232056 7.43 1.62 20161018 232057 7.36 1.62 20161018 232058 7.30 1.62 20161018 232059 7.27 1.61 20161018 232100 7.36 1.62 20161018 232101 7.46 1.62 20161018 232102 7.57 1.62 20161018 232103 7.73 1.62 20161018 232104 7.93 1.62 20161018 232105 8.14 1.62 20161018 232106 8.36 1.62 20161018 232107 8.40 1.60 20161018 232108 8.34 1.59 20161018 232109 8.28 1.57 20161018 232110 8.23 1.55 20161018 232111 7.70 1.47 20161018 232112 7.13 1.38 20161018 232113 6.57 1.29 20161018 232135 5.28 0.65 20161018 232136 5.93 0.68 20161018 232137 6.57 0.72 20161018 232138 7.18 0.76 20161018 232139 7.34 0.78 20161018 232140 7.52 0.80 20161018 232239 2.38 1.63 20161018 232240 2.67 1.66 20161018 232241 3.06 1.70 20161018 232242 3.46 1.73 20161018 232243 3.93 1.76 20161018 232244 4.39 1.79 20161018 232245 4.85 1.81 20161018 232246 5.37 1.84 20161018 232247 5.73 1.86 20161018 232248 6.11 1.89 20161018 232249 6.53 1.91 20161018 232250 6.93 1.93 20161018 232251 7.22 1.96 20161019 011144 9.68 0.87 20161019 011145 10.00 0.92 20161019 011146 10.35 0.97 20161019 011147 10.54 0.99 20161019 011148 10.43 0.98 20161019 011149 10.28 0.97 20161019 011150 10.10 0.96 20161019 011225 5.15 0.62 20161019 011226 5.39 0.64 20161019 011228 6.15 0.66 20161019 011229 6.65 0.64 20161019 011230 7.11 0.63 20161019 011231 7.65 0.62 20161019 011232 8.17 0.66 20161019 011233 8.71 0.75 20161019 011234 9.26 0.84 20161019 011235 9.75 0.92 20161019 011236 10.21 0.99 20161019 011237 10.60 1.05 20161019 011238 11.00 1.11 20161019 011239 11.40 1.17 20161019 011240 11.28 1.20 20161019 011241 11.08 1.22 20161019 011242 10.88 1.25 20161019 011243 10.71 1.27 20161019 011244 10.81 1.33 20161019 011245 10.97 1.38 20161019 011246 11.18 1.44 20161019 011247 11.42 1.49 20161019 011248 11.67 1.51 20161019 011249 11.94 1.53 20161019 011250 12.23 1.54 20161019 011251 12.47 1.55 20161019 011252 12.33 1.52 20161019 011253 12.23 1.48 20161019 011254 12.09 1.44 20161019 011255 12.01 1.40 20161019 011256 12.02 1.33 20161019 011257 12.11 1.27 20161019 011258 12.28 1.21 20161019 011300 12.51 1.16 20161019 011301 12.70 1.16 20161019 011302 12.90 1.16 20161019 011303 13.09 1.15 20161019 011304 13.34 1.19 20161019 011305 13.69 1.25 20161019 011306 14.05 1.32 20161019 011307 14.43 1.38 20161019 011308 14.58 1.44 20161019 011309 14.69 1.50 20161019 011310 14.81 1.55 20161019 011311 14.95 1.61 20161019 011312 14.72 1.60 20161019 011313 14.47 1.58 20161019 011314 14.19 1.56 20161019 011315 13.91 1.54 20161019 011316 12.69 1.39 20161019 011317 11.57 1.26 20161019 011318 10.38 1.11 20161019 011319 9.21 0.96 20161019 011320 8.26 0.82 20161019 011321 7.38 0.68 20161019 011322 6.46 0.53 20161019 011323 5.69 0.41 20161019 011324 5.33 0.36 20161019 011325 5.02 0.31 20161019 011326 4.76 0.26 20161019 084254 12.76 0.15 20161019 084259 15.19 0.25 20161019 084305 13.79 0.39 20161019 084306 13.97 0.38 20161019 084307 14.16 0.36 20161019 084308 14.36 0.35 20161019 195601 3.96 1.03 20161019 195603 4.32 1.01 20161019 195604 4.49 0.99 20161019 195605 4.52 0.99 20161019 195606 4.55 0.98 20161019 195607 4.58 0.97 20161019 195609 4.49 0.93 20161019 195610 4.39 0.91 20161019 195611 4.28 0.88 20161019 195612 4.17 0.85 20161019 195613 3.91 0.76 20161019 195614 3.68 0.67 20161019 195615 3.43 0.58 20161019 214910 14.85 2.56 20161019 214911 15.43 2.70 20161019 214912 15.97 2.83 20161019 214913 16.51 2.95 20161019 214914 16.41 2.96 20161019 214915 16.30 2.96 20161019 214916 16.22 2.96 20161019 214917 16.09 2.95 20161019 214918 15.77 2.91 20161019 214919 15.42 2.86 20161019 214920 15.06 2.81 20161019 214921 14.78 2.78 20161019 214922 14.56 2.73 20161019 214923 14.39 2.70 20161019 214924 14.18 2.66 20161019 214925 14.05 2.63 20161019 214926 13.98 2.61 20161019 214927 13.95 2.60 20161019 214928 13.87 2.58 20161019 214929 13.85 2.57 20161019 214930 13.80 2.55 20161019 214931 13.79 2.55 20161019 214932 13.74 2.53 20161019 214933 13.67 2.52 20161019 214935 13.53 2.50 20161019 214936 13.42 2.48 20161019 214937 13.28 2.46 20161019 214938 13.16 2.44 20161019 214939 13.06 2.41 20161019 214940 12.95 2.39 20161019 214941 12.83 2.36 20161019 214942 12.75 2.34 20161019 214943 12.65 2.31 20161019 214944 12.56 2.28 20161019 214945 12.47 2.26 20161019 214946 12.36 2.22 20161019 214947 12.24 2.19 20161019 214948 12.14 2.16 20161019 214949 12.02 2.13 20161019 214950 11.86 2.10 20161019 214951 11.71 2.06 20161019 214952 11.56 2.03 20161019 214953 11.40 2.00 20161019 214954 11.25 1.96 20161019 214955 11.09 1.93 20161019 214956 10.94 1.90 20161019 214957 10.77 1.87 20161019 214958 10.61 1.84 20161019 214959 10.45 1.81 20161019 215000 10.28 1.78 20161019 215001 10.13 1.76 20161019 215002 10.01 1.73 20161019 215003 9.88 1.71 20161019 215004 9.75 1.68 20161019 215005 9.64 1.67 20161019 215006 9.54 1.65 20161019 215007 9.46 1.63 20161019 215008 9.36 1.62 20161019 215009 9.25 1.60 20161019 215010 9.15 1.59 20161019 215011 9.04 1.58 20161019 215012 8.94 1.57 20161019 215013 8.84 1.56 20161019 215014 8.73 1.56 20161019 215015 8.63 1.55 20161019 215016 8.51 1.54 20161019 215017 8.40 1.54 20161019 215018 8.28 1.54 20161019 215019 8.17 1.53 20161019 215020 8.05 1.53 20161019 215021 7.90 1.53 20161019 215022 7.75 1.53 20161019 215023 7.59 1.52 20161019 215025 7.45 1.52 20161019 215026 7.30 1.53 20161019 215027 7.16 1.53 20161019 215028 7.03 1.53 20161019 215029 6.87 1.53 20161019 215030 6.70 1.53 20161019 215031 6.52 1.53 20161019 215032 6.34 1.53 20161019 215033 6.17 1.54 20161019 215034 6.01 1.54 20161019 215035 5.85 1.55 20161019 215036 5.69 1.55 20161019 215037 5.53 1.55 20161019 215038 5.37 1.55 20161019 215039 5.21 1.56 20161019 215040 5.06 1.56 20161019 215041 4.89 1.56 20161019 215042 4.73 1.57 20161019 215043 4.58 1.57 20161019 215044 4.43 1.57 20161019 215045 4.26 1.58 20161019 215046 4.10 1.58 20161019 215047 3.94 1.58 20161019 215048 3.80 1.59 20161019 215049 3.62 1.59 20161019 215050 3.45 1.59 20161019 215051 3.30 1.59 20161019 215052 3.15 1.59 20161019 215053 2.96 1.59 20161019 215054 2.80 1.59 20161019 215055 2.65 1.59 20161019 215056 2.52 1.59 20161019 215057 2.42 1.59 20161019 215058 2.33 1.58 20161019 215059 2.27 1.58 20161019 215100 2.24 1.58 20161019 215101 2.25 1.57 20161019 215102 2.27 1.56 20161019 215103 2.31 1.55 20161019 215104 2.37 1.54 20161019 215105 2.44 1.53 20161019 215106 2.50 1.52 20161019 215107 2.58 1.51 20161019 215108 2.67 1.50 20161019 215109 2.77 1.49 20161019 215110 2.87 1.47 20161019 215111 2.97 1.46 20161019 215113 3.09 1.43 20161019 215114 3.14 1.42 20161019 215116 3.19 1.41 20161019 215117 3.14 1.40 20161019 215118 3.07 1.39 20161019 215119 3.00 1.39 20161019 215120 2.92 1.38 20161019 215121 2.69 1.37 20161019 215122 2.46 1.37 20161019 215123 2.27 1.36 20161019 215124 2.09 1.36 20161019 215125 1.92 1.36 20161019 215126 1.85 1.36 20161019 215127 1.88 1.36 20161019 215128 1.99 1.35 20161019 215129 2.14 1.36 20161019 215130 2.32 1.36 20161019 215131 2.52 1.36 20161019 215132 2.72 1.36 20161019 215133 2.76 1.36 20161019 215134 2.80 1.36 20161019 215135 2.83 1.35 20161019 215136 2.85 1.35 20161019 215137 2.72 1.35 20161019 215138 2.61 1.35 20161019 215139 2.48 1.35 20161019 215140 2.37 1.34 20161019 215141 2.28 1.34 20161019 215142 2.20 1.34 20161019 215143 2.11 1.34 20161019 215144 2.03 1.33 20161019 215145 1.95 1.33 20161019 215146 1.86 1.33 20161019 215147 1.78 1.32 20161019 215148 1.70 1.32 20161019 215149 1.70 1.31 20161019 215150 1.70 1.31 20161019 215151 1.70 1.30 20161019 215152 1.71 1.30 20161019 215153 1.73 1.29 20161019 215154 1.76 1.28 20161019 215155 1.79 1.27 20161019 215156 1.82 1.27 20161019 215157 1.93 1.26 20161019 215158 2.03 1.25 20161019 215159 2.13 1.24 20161019 234237 13.29 6.06 20161019 234238 13.28 6.12 20161019 234239 13.30 6.17 20161019 234240 13.35 6.23 20161019 234241 13.40 6.28 20161019 234242 13.37 6.30 20161019 234243 13.35 6.33 20161019 234244 13.37 6.35 20161019 234245 13.40 6.37 20161019 234246 13.46 6.40 20161019 234247 13.53 6.43 20161019 234248 13.63 6.46 20161019 234249 13.72 6.49 20161019 234250 13.80 6.52 20161019 234251 13.90 6.55 20161019 234252 14.03 6.59 20161019 234253 14.17 6.62 20161019 234254 14.33 6.65 20161019 234255 14.50 6.69 20161019 234256 14.68 6.72 20161019 234257 14.83 6.76 20161019 234258 14.96 6.79 20161019 234259 15.11 6.83 20161019 234300 15.27 6.86 20161019 234302 15.52 6.91 20161019 234303 15.78 6.95 20161019 234304 16.05 7.00 20161019 234306 16.82 7.09 20161019 234307 17.30 7.14 20161019 234308 17.83 7.20 20161019 234309 18.30 7.24 20161019 234310 18.58 7.26 20161019 234311 18.90 7.30 20161019 234312 19.19 7.32 20161019 234313 19.37 7.33 20161019 234314 19.37 7.34 20161019 234315 19.31 7.33 20161019 234316 19.31 7.34 20161019 234317 19.26 7.33 20161019 234318 19.29 7.35 20161019 234319 19.26 7.34 20161019 234320 19.31 7.36 20161019 234321 19.33 7.36 20161019 234322 19.48 7.38 20161019 234323 19.57 7.38 20161019 234325 19.82 7.40 20161019 234326 19.98 7.42 20161019 234327 20.06 7.42 20161019 234328 20.23 7.43 20161019 234329 20.27 7.43 20161019 234330 20.29 7.44 20161019 234331 20.32 7.44 20161019 234332 20.35 7.44 20161019 234333 20.33 7.45 20161019 234334 20.29 7.46 20161019 234335 20.26 7.45 20161019 234336 20.24 7.46 20161019 234337 20.29 7.45 20161019 234338 20.38 7.45 20161019 234339 20.48 7.45 20161019 234340 20.58 7.44 20161019 234341 20.72 7.41 20161019 234342 20.89 7.39 20161019 234343 21.06 7.36 20161019 234344 21.23 7.33 20161019 234345 21.28 7.17 20161019 234346 21.36 7.02 20161019 234347 21.44 6.87 20161019 234348 21.47 6.72 20161019 234349 20.83 6.41 20161019 234354 18.12 5.08 20161019 234355 17.22 4.64 20161020 013509 6.50 1.16 20161020 013511 7.45 1.33 20161020 013512 8.51 1.51 20161020 013513 9.62 1.68 20161020 013514 10.97 1.85 20161020 013515 12.86 2.00 20161020 013516 14.92 2.16 20161020 013517 16.97 2.32 20161020 013518 18.90 2.48 20161020 013519 20.31 2.63 20161020 013520 21.95 2.80 20161020 013521 23.59 2.96 20161020 013522 24.95 3.11 20161020 013523 25.98 3.25 20161020 013524 26.94 3.38 20161020 013525 28.01 3.52 20161020 013526 28.61 3.67 20161020 013527 28.92 3.83 20161020 013528 29.27 3.97 20161020 013529 29.61 4.13 20161020 013530 29.37 4.23 20161020 013531 29.06 4.31 20161020 013532 28.67 4.39 20161020 013533 28.28 4.47 20161020 013534 27.73 4.43 20161020 013535 26.97 4.37 20161020 013536 26.21 4.31 20161020 013537 25.54 4.26 20161020 013538 24.68 4.07 20161020 013539 23.91 3.88 20161020 013540 23.07 3.69 20161020 013541 22.23 3.50 20161020 013542 21.44 3.33 20161020 013543 20.64 3.17 20161020 013544 19.83 3.00 20161020 013545 18.89 2.82 20161020 013546 17.67 2.66 20161020 013547 16.44 2.50 20161020 013548 15.19 2.34 20161020 013549 14.09 2.23 20161020 013550 13.13 2.19 20161020 013551 12.29 2.16 20161020 013552 11.34 2.12 20161020 013553 10.76 2.11 20161020 013556 10.13 2.21 20161020 013557 10.24 2.28 20161020 013558 10.75 2.37 20161020 013559 11.28 2.45 20161020 013600 11.90 2.54 20161020 013602 12.51 2.63 20161020 013603 13.14 2.73 20161020 013604 13.75 2.83 20161020 013605 14.41 2.93 20161020 013606 14.62 2.98 20161020 013607 14.74 3.03 20161020 013608 14.87 3.09 20161020 013609 15.06 3.15 20161020 013610 14.88 3.07 20161020 013611 14.62 2.95 20161020 013612 14.36 2.84 20161020 013613 14.16 2.73 20161020 090533 14.06 1.77 20161020 090534 14.16 1.93 20161020 090535 14.13 2.05 20161020 090536 13.94 2.11 20161020 090537 13.74 2.17 20161020 090538 13.62 2.24 20161020 090539 13.53 2.28 20161020 090540 13.55 2.30 20161020 090541 13.56 2.32 20161020 090542 13.52 2.33 20161020 090543 13.65 2.29 20161020 090544 13.83 2.20 20161020 090545 13.98 2.11 20161020 090547 14.12 2.02 20161020 201732 7.13 2.37 20161020 201733 6.95 2.31 20161020 201734 6.78 2.26 20161020 201735 6.60 2.20 20161020 201736 6.49 2.15 20161020 201737 6.37 2.10 20161020 201738 6.25 2.05 20161020 201739 6.14 2.00 20161020 201740 6.04 1.96 20161020 201741 5.94 1.92 20161020 201742 5.87 1.87 20161020 201743 5.77 1.83 20161020 201744 5.68 1.79 20161020 201745 5.57 1.75 20161020 201746 5.48 1.71 20161020 201747 5.38 1.67 20161020 201748 5.24 1.64 20161020 201749 5.09 1.60 20161020 201750 4.95 1.57 20161020 201751 4.80 1.54 20161020 201752 4.69 1.51 20161020 201753 4.56 1.48 20161020 201754 4.46 1.45 20161020 201755 4.34 1.42 20161020 201756 4.29 1.40 20161020 201757 4.25 1.38 20161020 201758 4.21 1.36 20161020 201759 4.16 1.33 20161020 201800 4.19 1.32 20161020 201801 4.23 1.30 20161020 201802 4.28 1.28 20161020 201803 4.33 1.26 20161020 201804 4.38 1.26 20161020 201805 4.44 1.25 20161020 201806 4.50 1.24 20161020 201807 4.55 1.23 20161020 201808 4.63 1.22 20161020 201809 4.70 1.22 20161020 201810 4.78 1.21 20161020 201811 4.87 1.21 20161020 201812 4.94 1.21 20161020 201813 5.02 1.21 20161020 201814 5.10 1.21 20161020 201815 5.19 1.21 20161020 201817 5.30 1.22 20161020 201818 5.43 1.22 20161020 201819 5.55 1.23 20161020 201820 5.67 1.23 20161020 201821 5.81 1.24 20161020 201822 5.96 1.25 20161020 201823 6.10 1.25 20161020 201824 6.27 1.26 20161020 201825 6.47 1.27 20161020 201826 6.64 1.28 20161020 201827 6.85 1.30 20161020 201828 7.04 1.31 20161020 201829 7.25 1.33 20161020 201830 7.46 1.34 20161020 201831 7.65 1.36 20161020 201832 7.88 1.37 20161020 201833 8.13 1.39 20161020 201834 8.38 1.41 20161020 201835 8.63 1.43 20161020 201836 8.83 1.45 20161020 201837 8.99 1.46 20161020 201838 9.14 1.48 20161020 201839 9.31 1.49 20161020 201840 9.41 1.50 20161020 201841 9.51 1.51 20161020 201842 9.58 1.51 20161020 201843 9.67 1.51 20161020 201844 9.58 1.50 20161020 201845 9.43 1.48 20161020 201846 9.31 1.47 20161020 201847 9.15 1.45 20161020 201848 8.87 1.41 20161020 201849 8.58 1.38 20161020 201850 8.26 1.34 20161020 201851 7.96 1.31 20161020 201852 7.54 1.27 20161020 201853 7.10 1.23 20161020 201854 6.68 1.19 20161020 201855 6.30 1.15 20161020 201856 6.03 1.08 20161020 201857 5.77 1.02 20161020 201858 5.52 0.95 20161020 201859 5.35 0.87 20161020 201900 5.33 0.76 20161020 220958 10.80 6.22 20161020 220959 10.76 6.22 20161020 221000 10.76 6.23 20161020 221001 10.76 6.23 20161020 221002 10.76 6.23 20161020 221003 10.77 6.23 20161020 221004 10.80 6.23 20161020 221005 10.86 6.23 20161020 221006 10.90 6.23 20161020 221007 10.96 6.23 20161020 221008 11.01 6.22 20161020 221009 11.09 6.22 20161020 221010 11.15 6.21 20161020 221011 11.20 6.20 20161020 221012 11.24 6.18 20161020 221013 11.23 6.16 20161020 221014 11.23 6.13 20161020 221015 11.24 6.10 20161020 221016 11.29 6.04 20161020 221017 11.38 5.93 20161020 221018 11.49 5.81 20161020 221019 11.61 5.70 20161020 221020 11.58 5.59 20161020 221022 11.23 5.37 20161020 221023 11.07 5.26 20161020 221024 10.69 5.06 20161020 221025 9.99 4.73 20161020 221054 9.42 1.15 20161020 221055 9.81 1.22 20161020 221144 5.38 0.99 20161020 221145 5.45 1.07 20161020 221146 5.52 1.14 20161020 221147 5.60 1.22 20161020 221148 5.67 1.30 20161020 221149 5.73 1.39 20161020 221150 5.80 1.48 20161020 221151 5.85 1.56 20161020 221152 6.16 1.65 20161020 221153 6.62 1.75 20161020 221154 7.08 1.85 20161020 221155 7.54 1.95 20161020 221156 8.11 2.06 20161020 221157 8.71 2.17 20161020 221158 9.32 2.28 20161020 221159 9.92 2.40 20161020 221200 10.30 2.48 20161020 221201 10.69 2.56 20161020 221202 11.05 2.64 20161020 221203 11.38 2.72 20161020 221204 11.36 2.76 20161020 221205 11.35 2.80 20161020 221206 11.35 2.84 20161020 221207 11.30 2.88 20161020 221208 11.14 2.90 20161020 221209 10.96 2.92 20161020 221210 10.78 2.94 20161020 221211 10.62 2.97 20161020 221212 10.47 2.99 20161020 221213 10.31 3.02 20161020 221214 10.17 3.05 20161020 221215 10.03 3.08 20161020 221216 9.88 3.11 20161020 221217 9.75 3.14 20161020 221218 9.62 3.17 20161020 221220 9.31 3.23 20161020 221221 9.17 3.25 20161020 221222 9.01 3.29 20161020 221223 8.84 3.31 20161020 221224 8.65 3.34 20161020 221226 8.48 3.37 20161020 221227 8.30 3.40 20161020 221228 8.17 3.42 20161020 221230 7.94 3.48 20161020 221231 7.83 3.50 20161020 221232 7.83 3.53 20161020 221233 7.85 3.56 20161020 221234 7.87 3.58 20161020 221235 7.90 3.60 20161020 221236 8.04 3.63 20161020 221237 8.16 3.66 20161020 221238 8.30 3.69 20161020 221239 8.44 3.72 20161020 221240 8.60 3.74 20161020 221241 8.76 3.78 20161020 221242 8.92 3.81 20161020 221243 9.08 3.84 20161020 221244 9.25 3.87 20161020 221245 9.42 3.91 20161020 221246 9.58 3.94 20161020 221247 9.74 3.97 20161020 221248 9.90 4.00 20161020 221249 10.05 4.03 20161020 221250 10.22 4.06 20161020 221251 10.36 4.09 20161020 221252 10.49 4.12 20161020 221253 10.61 4.13 20161020 221254 10.73 4.16 20161020 221255 10.83 4.18 20161020 221256 10.88 4.19 20161020 221257 10.93 4.20 20161020 221258 10.98 4.22 20161020 221259 10.99 4.22 20161020 221300 10.98 4.23 20161020 221301 10.96 4.23 20161020 221302 10.94 4.24 20161020 221303 10.91 4.23 20161020 221304 10.85 4.22 20161020 221305 10.79 4.22 20161020 221306 10.73 4.21 20161020 221307 10.66 4.20 20161020 221308 10.60 4.19 20161020 221309 10.53 4.17 20161020 221310 10.46 4.16 20161020 221311 10.39 4.14 20161020 221312 10.32 4.12 20161020 221313 10.26 4.10 20161020 221314 10.19 4.09 20161020 221316 10.12 4.07 20161020 221317 10.04 4.04 20161020 221318 9.97 4.02 20161020 221319 9.89 4.00 20161020 221320 9.79 3.97 20161020 221321 9.68 3.94 20161020 221322 9.58 3.92 20161020 221323 9.47 3.89 20161020 221324 9.37 3.86 20161020 221325 9.26 3.82 20161020 221326 9.16 3.79 20161020 221327 9.06 3.76 20161020 221328 8.97 3.72 20161020 221329 8.88 3.68 20161020 221330 8.81 3.64 20161020 221331 8.74 3.60 20161020 221332 8.66 3.56 20161020 221333 8.56 3.52 20161020 221334 8.47 3.47 20161021 000224 9.38 2.23 20161021 000225 10.76 2.18 20161021 000226 12.35 2.12 20161021 000227 13.88 2.06 20161021 000228 15.51 2.00 20161021 000229 18.02 1.94 20161021 000230 23.39 1.79 20161021 000231 25.06 1.80 20161021 000232 26.46 1.80 20161021 000233 26.04 1.78 20161021 000234 25.09 1.74 20161021 000235 24.08 1.70 20161021 000236 22.86 1.66 20161021 000237 20.62 1.62 20161021 000238 17.97 1.57 20161021 000239 15.47 1.51 20161021 000240 12.77 1.45 20161021 000241 10.26 1.26 20161021 000242 7.66 1.04 20161021 000243 5.35 0.84 20161021 000244 3.11 0.64 20161021 000508 73.09 14.69 20161021 000509 79.08 14.76 20161021 000510 83.76 14.70 20161021 000511 88.39 14.64 20161021 000512 91.04 13.83 20161021 000513 90.32 12.37 20161021 000514 89.16 11.05 20161021 000515 89.87 9.73 20161021 000517 78.30 8.43 20161021 000518 72.83 7.95 20161021 000519 70.12 7.48 20161021 000520 63.10 7.18 20161021 000521 56.05 6.96 20161021 000522 48.94 6.73 20161021 000523 43.84 6.54 20161021 000524 36.92 6.33 20161021 000525 30.79 6.14 20161021 000526 24.76 5.95 20161021 000527 19.34 5.76 20161021 000528 17.13 5.63 20161021 000529 16.11 5.51 20161021 000530 14.82 5.39 20161021 000531 13.92 5.27 20161021 000532 12.90 5.20 20161021 000533 11.97 5.15 20161021 000534 11.11 5.10 20161021 000535 10.39 5.05 20161021 000536 9.95 5.01 20161021 000537 9.64 4.97 20161021 000538 9.41 4.93 20161021 000539 9.28 4.90 20161021 000540 9.51 4.89 20161021 000541 9.83 4.89 20161021 000542 10.17 4.88 20161021 000543 10.60 4.88 20161021 000544 10.89 4.91 20161021 000546 11.17 4.95 20161021 000547 11.40 4.99 20161021 000548 11.62 5.03 20161021 000549 10.65 5.04 20161021 000550 9.65 5.04 20161021 000551 8.55 5.04 20161021 000552 7.48 5.05 20161021 000553 7.51 5.10 20161021 000554 7.72 5.16 20161021 000555 7.81 5.23 20161021 000556 8.25 5.28 20161021 000557 9.12 5.34 20161021 000558 10.21 5.40 20161021 000559 11.25 5.46 20161021 000600 12.37 5.52 20161021 015749 3.80 0.68 20161021 015750 3.76 0.91 20161021 015751 3.74 1.13 20161021 015752 3.68 1.31 20161021 015753 3.37 1.44 20161021 015754 3.02 1.56 20161021 015755 3.01 1.67 20161021 015756 3.12 1.79 20161021 015757 3.28 1.84 20161021 015758 3.49 1.90 20161021 015759 3.75 1.96 20161021 015800 4.01 2.02 20161021 015801 4.31 2.06 20161021 015802 4.61 2.10 20161021 015803 4.95 2.15 20161021 015804 5.10 2.20 20161021 015805 4.83 2.23 20161021 015806 4.56 2.27 20161021 015807 4.37 2.30 20161021 015808 4.05 2.34 20161021 015809 3.64 2.38 20161021 015810 3.41 2.42 20161021 015811 3.45 2.46 20161021 015812 3.57 2.49 20161021 015813 3.75 2.49 20161021 015814 4.28 2.49 20161021 015815 5.12 2.48 20161021 015816 5.87 2.47 20161021 015817 6.41 2.45 20161021 015818 7.15 2.44 20161021 015820 8.17 2.42 20161021 015821 9.38 2.40 20161021 015822 10.94 2.38 20161021 015823 12.69 2.35 20161021 015824 14.28 2.32 20161021 015825 15.73 2.30 20161021 015826 16.77 2.26 20161021 015827 17.80 2.23 20161021 073207 25.32 1.04 20161021 073208 26.41 1.16 20161021 073209 27.49 1.27 20161021 073210 28.60 1.38 20161021 073211 28.96 1.50 20161021 073212 28.94 1.60 20161021 073213 28.85 1.71 20161021 073214 28.82 1.81 20161021 073215 28.50 1.83 20161021 203906 9.64 2.49 20161021 203908 9.52 2.49 20161021 203909 9.38 2.49 20161021 203910 9.27 2.48 20161021 203911 9.19 2.49 20161021 203912 9.11 2.50 20161021 203913 9.04 2.50 20161021 203914 8.97 2.51 20161021 203915 8.92 2.53 20161021 203916 8.88 2.54 20161021 203917 8.84 2.55 20161021 203918 8.82 2.57 20161021 203919 8.85 2.59 20161021 203920 8.90 2.61 20161021 203921 8.95 2.63 20161021 203922 9.00 2.65 20161021 203923 9.10 2.68 20161021 203924 9.19 2.70 20161021 203925 9.30 2.72 20161021 203926 9.39 2.74 20161021 203927 9.52 2.76 20161021 203928 9.64 2.78 20161021 203929 9.77 2.80 20161021 203930 9.88 2.82 20161021 203931 9.98 2.84 20161021 203932 10.07 2.85 20161021 203933 10.16 2.87 20161021 203934 10.25 2.88 20161021 203935 10.34 2.89 20161021 203936 10.44 2.90 20161021 203937 10.53 2.91 20161021 203938 10.62 2.93 20161021 203939 10.68 2.93 20161021 203940 10.73 2.93 20161021 203941 10.77 2.94 20161021 203942 10.83 2.94 20161021 203943 10.82 2.94 20161021 203944 10.81 2.94 20161021 203945 10.81 2.94 20161021 203946 10.79 2.94 20161021 203947 10.75 2.93 20161021 203948 10.70 2.93 20161021 203949 10.67 2.92 20161021 203950 10.61 2.92 20161021 203951 10.55 2.91 20161021 203952 10.48 2.90 20161021 203953 10.42 2.89 20161021 203954 10.34 2.89 20161021 203955 10.25 2.88 20161021 203956 10.17 2.87 20161021 203958 10.08 2.86 20161021 203959 9.98 2.85 20161021 204000 9.84 2.84 20161021 204001 9.69 2.83 20161021 204002 9.56 2.82 20161021 204003 9.42 2.81 20161021 204004 9.28 2.80 20161021 204005 9.15 2.79 20161021 204006 9.01 2.78 20161021 204007 8.86 2.77 20161021 204008 8.68 2.76 20161021 204009 8.53 2.75 20161021 204010 8.34 2.74 20161021 204011 8.18 2.73 20161021 204012 7.98 2.73 20161021 204013 7.81 2.72 20161021 204014 7.62 2.71 20161021 204015 7.48 2.71 20161021 204016 7.35 2.70 20161021 204017 7.22 2.70 20161021 204018 7.08 2.70 20161021 204019 6.95 2.70 20161021 204020 6.84 2.69 20161021 204021 6.72 2.69 20161021 204022 6.61 2.69 20161021 204023 6.49 2.69 20161021 204024 6.38 2.68 20161021 204025 6.27 2.68 20161021 204026 6.16 2.68 20161021 204027 6.09 2.68 20161021 204028 6.02 2.68 20161021 204029 5.94 2.68 20161021 204030 5.88 2.68 20161021 204031 5.89 2.68 20161021 204032 5.91 2.68 20161021 204033 5.92 2.69 20161021 204034 5.95 2.69 20161021 204035 6.01 2.69 20161021 204036 6.08 2.70 20161021 204037 6.14 2.70 20161021 204038 6.16 2.70 20161021 204039 6.12 2.71 20161021 204040 6.09 2.71 20161021 204041 6.06 2.71 20161021 204042 5.96 2.72 20161021 204043 5.83 2.72 20161021 204044 5.70 2.72 20161021 204045 5.56 2.72 20161021 204046 5.45 2.72 20161021 204047 5.36 2.73 20161021 204049 5.26 2.73 20161021 204050 5.16 2.73 20161021 204051 5.27 2.75 20161021 204052 5.42 2.76 20161021 204053 5.56 2.77 20161021 204054 5.71 2.78 20161021 204055 6.07 2.79 20161021 204056 6.43 2.81 20161021 204057 6.78 2.82 20161021 204058 7.14 2.84 20161021 204059 7.50 2.86 20161021 204100 7.86 2.88 20161021 204101 8.21 2.90 20161021 204102 8.53 2.92 20161021 204103 8.75 2.94 20161021 204104 8.97 2.96 20161021 204105 9.19 2.97 20161021 204106 9.36 2.99 20161021 204107 9.47 3.00 20161021 204108 9.59 3.01 20161021 204109 9.70 3.02 20161021 204110 9.80 3.03 20161021 204111 9.90 3.05 20161021 204112 10.01 3.06 20161021 204113 10.11 3.07 20161021 204114 10.24 3.08 20161021 204115 10.38 3.09 20161021 204116 10.53 3.10 20161021 204117 10.66 3.11 20161021 204118 10.82 3.12 20161021 204119 10.97 3.13 20161021 204120 11.13 3.14 20161021 204121 11.29 3.16 20161021 204122 11.43 3.16 20161021 204123 11.57 3.17 20161021 204124 11.71 3.18 20161021 204125 11.84 3.18 20161021 204126 11.86 3.17 20161021 204127 11.88 3.16 20161021 204128 11.91 3.15 20161021 204129 11.88 3.13 20161021 204130 11.75 3.09 20161021 204131 11.64 3.05 20161021 204132 11.50 3.01 20161021 204133 11.30 2.97 20161021 204134 10.90 2.92 20161021 204135 10.50 2.88 20161021 204136 10.14 2.83 20161021 204137 9.66 2.71 20161021 204139 9.16 2.54 20161021 204140 8.59 2.35 20161021 204141 8.05 2.15 20161021 204142 7.43 1.84 20161021 223139 9.09 4.47 20161021 223140 8.73 4.41 20161021 223141 8.34 4.34 20161021 223142 7.99 4.27 20161021 223144 7.75 4.16 20161021 223145 7.68 4.10 20161021 223146 7.62 4.03 20161021 223148 7.71 4.02 20161021 223149 7.79 4.00 20161021 223150 7.91 4.00 20161021 223151 8.09 3.99 20161021 223152 8.11 3.96 20161021 223153 8.14 3.92 20161021 223154 8.17 3.88 20161021 223155 8.22 3.84 20161021 223156 8.16 3.81 20161021 223158 7.96 3.75 20161021 223159 7.88 3.72 20161021 223200 7.77 3.70 20161021 223201 7.66 3.68 20161021 223202 7.55 3.67 20161021 223203 7.44 3.65 20161021 223204 7.37 3.64 20161021 223205 7.29 3.63 20161021 223206 7.25 3.62 20161021 223207 7.18 3.61 20161021 223208 7.22 3.60 20161021 223209 7.26 3.60 20161021 223210 7.31 3.59 20161021 223211 7.36 3.59 20161021 223212 7.45 3.58 20161021 223213 7.51 3.58 20161021 223214 7.57 3.58 20161021 223215 7.65 3.58 20161021 223216 7.77 3.58 20161021 223217 7.86 3.58 20161021 223218 7.97 3.58 20161021 223219 8.12 3.58 20161021 223220 8.29 3.58 20161021 223221 8.50 3.58 20161021 223222 8.72 3.58 20161021 223223 8.90 3.59 20161021 223224 9.00 3.59 20161021 223225 9.11 3.58 20161021 223226 9.23 3.59 20161021 223227 9.27 3.58 20161021 223228 9.13 3.58 20161021 223230 8.89 3.57 20161021 223231 8.72 3.57 20161021 223232 8.56 3.56 20161021 223233 8.42 3.56 20161021 223234 8.27 3.56 20161021 223235 8.21 3.55 20161021 223236 8.18 3.55 20161021 223238 8.15 3.55 20161021 223239 8.13 3.54 20161021 223240 8.15 3.54 20161021 223241 8.21 3.53 20161021 223242 8.25 3.53 20161021 223243 8.30 3.53 20161021 223244 8.34 3.52 20161021 223245 8.37 3.51 20161021 223246 8.41 3.50 20161021 223247 8.44 3.50 20161021 223248 8.48 3.49 20161021 223249 8.52 3.47 20161021 223250 8.56 3.46 20161021 223251 8.60 3.44 20161021 223252 8.60 3.42 20161021 223253 8.61 3.40 20161021 223254 8.61 3.38 20161021 223255 8.60 3.35 20161021 223256 8.53 3.32 20161021 223257 8.46 3.29 20161021 223258 8.37 3.25 20161021 223259 8.24 3.20 20161021 223300 7.95 3.10 20161021 223301 7.67 3.01 20161021 223302 7.39 2.91 20161021 223303 7.05 2.80 20161021 223304 6.65 2.68 20161021 223305 6.24 2.56 20161021 223306 5.84 2.44 20161021 223307 5.48 2.27 20161021 223308 5.09 2.06 20161021 223309 4.71 1.85 20161021 223310 4.32 1.64 20161021 223332 4.95 0.53 20161021 223333 5.36 0.53 20161021 223334 5.77 0.53 20161021 223335 5.72 0.51 20161021 223336 5.69 0.50 20161021 223337 5.65 0.49 20161021 223434 10.35 1.95 20161021 223435 10.92 2.06 20161021 223436 11.61 2.19 20161021 223437 12.22 2.30 20161021 223438 12.72 2.40 20161021 223439 12.64 2.43 20161021 223440 12.56 2.45 20161021 223441 12.47 2.48 20161021 223442 12.35 2.51 20161021 223443 12.17 2.52 20161021 223444 11.98 2.53 20161021 223445 11.83 2.55 20161021 223446 11.66 2.56 20161021 223447 11.54 2.58 20161021 223448 11.41 2.60 20161021 223449 11.29 2.62 20161021 223450 11.23 2.64 20161021 223451 11.25 2.67 20161021 223452 11.28 2.70 20161021 223453 11.33 2.72 20161021 223454 11.34 2.74 20161021 223455 11.28 2.76 20161021 223456 11.23 2.77 20161021 223457 11.18 2.78 20161021 223458 11.15 2.79 20161021 223459 11.15 2.79 20161021 223500 11.15 2.80 20161021 223501 11.16 2.80 20161021 223502 11.15 2.80 20161021 223503 11.13 2.79 20161021 223504 11.10 2.78 20161021 223505 11.07 2.77 20161021 223506 11.04 2.76 20161021 223507 10.98 2.75 20161021 223508 10.92 2.73 20161021 223509 10.87 2.72 20161022 002420 7.99 0.21 20161022 002421 7.75 0.26 20161022 002422 7.80 0.32 20161022 002423 8.17 0.38 20161022 002424 8.86 0.50 20161022 002425 9.66 0.64 20161022 002426 10.58 0.79 20161022 002427 11.58 0.94 20161022 002428 12.28 0.95 20161022 002429 13.07 0.90 20161022 002430 13.59 0.84 20161022 002431 14.73 0.79 20161022 002432 15.10 0.71 20161022 002433 15.24 0.63 20161022 002434 15.37 0.54 20161022 002435 15.50 0.45 20161022 002436 15.13 0.42 20161022 002437 14.96 0.39 20161022 002438 14.77 0.35 20161022 002439 14.54 0.31 20161022 002440 13.54 0.31 20161022 002441 12.39 0.29 20161022 002442 11.21 0.28 20161022 002443 10.10 0.27 20161022 002444 8.95 0.24 20161022 002446 7.78 0.21 20161022 002447 6.63 0.18 20161022 002448 5.66 0.15 20161022 002449 5.37 0.10 20161022 002450 5.18 0.06 20161022 002451 5.11 0.02 20161022 002452 5.04 -0.04 20161022 002453 4.48 -0.14 20161022 002454 3.91 -0.25 20161022 002455 3.36 -0.37 20161022 002456 3.18 -0.46 20161022 002457 3.74 -0.54 20161022 002458 4.21 -0.58 20161022 002459 4.75 -0.66 20161022 002500 5.14 -0.75 20161022 002501 5.23 -0.86 20161022 002502 5.36 -0.98 20161022 002503 5.53 -1.09 20161022 002504 6.04 -1.23 20161022 002505 7.05 -1.38 20161022 002506 8.20 -1.56 20161022 002507 9.50 -1.72 20161022 002508 10.95 -1.94 20161022 002509 12.39 -2.22 20161022 002510 13.95 -2.50 20161022 002511 15.44 -2.80 20161022 002512 15.91 -2.81 20161022 002513 15.89 -2.70 20161022 002514 16.04 -2.65 20161022 002515 16.10 -2.55 20161022 002516 14.62 -2.23 20161022 002517 12.47 -1.76 20161022 002518 10.60 -1.29 20161022 002519 9.52 -0.89 20161022 002520 8.29 -0.48 20161022 002521 8.92 -0.07 20161022 002522 11.15 0.34 20161022 021952 20.04 0.78 20161022 021953 19.53 0.75 20161022 021954 19.03 0.73 20161022 021955 18.50 0.69 20161022 021956 18.32 0.70 20161022 021957 18.23 0.71 20161022 021958 18.19 0.73 20161022 021959 18.22 0.76 20161022 075449 14.68 1.18 20161022 075450 15.55 1.28 20161022 075451 15.63 1.36 20161022 075452 15.80 1.44 20161022 075453 15.89 1.51 20161022 075454 16.37 1.57 20161022 075455 17.14 1.60 20161022 075456 17.90 1.63 20161022 075457 18.69 1.67 20161022 075458 18.76 1.65 20161022 075459 18.40 1.61 20161022 075500 18.07 1.57 20161022 075501 17.72 1.53 20161022 075502 17.40 1.52 20161022 075503 17.13 1.53 20161022 075504 16.85 1.53 20161022 075505 16.55 1.53 20161022 210105 7.26 1.53 20161022 210106 8.42 1.71 20161022 210107 9.57 1.89 20161022 210108 10.61 2.05 20161022 210109 11.46 2.19 20161022 210111 11.85 2.28 20161022 210112 12.30 2.37 20161022 210113 12.78 2.46 20161022 210114 12.98 2.50 20161022 210115 12.84 2.49 20161022 210116 12.71 2.48 20161022 210117 12.61 2.48 20161022 210118 12.39 2.46 20161022 210119 12.04 2.42 20161022 210120 11.73 2.38 20161022 210121 11.39 2.35 20161022 210122 11.09 2.31 20161022 210123 10.83 2.29 20161022 210124 10.54 2.26 20161022 210125 10.25 2.23 20161022 210126 10.02 2.21 20161022 210127 9.80 2.20 20161022 210128 9.60 2.18 20161022 210129 9.37 2.17 20161022 210130 9.20 2.16 20161022 210131 9.04 2.15 20161022 210132 8.87 2.15 20161022 210133 8.70 2.14 20161022 210134 8.59 2.14 20161022 210135 8.47 2.13 20161022 210136 8.38 2.13 20161022 210137 8.26 2.13 20161022 210138 8.20 2.13 20161022 210139 8.16 2.13 20161022 210140 8.12 2.14 20161022 210141 8.08 2.14 20161022 210142 8.02 2.14 20161022 210143 7.97 2.15 20161022 210144 7.91 2.15 20161022 210145 7.85 2.16 20161022 210146 7.78 2.16 20161022 210147 7.71 2.16 20161022 210148 7.65 2.16 20161022 210149 7.58 2.17 20161022 210150 7.55 2.17 20161022 210151 7.51 2.18 20161022 210152 7.48 2.18 20161022 210153 7.45 2.19 20161022 210154 7.46 2.20 20161022 210155 7.45 2.20 20161022 210156 7.43 2.21 20161022 210157 7.48 2.22 20161022 210158 7.57 2.23 20161022 210159 7.66 2.24 20161022 210200 7.77 2.25 20161022 210202 7.87 2.26 20161022 210203 7.99 2.27 20161022 210204 8.11 2.28 20161022 210205 8.23 2.30 20161022 210206 8.36 2.31 20161022 210207 8.49 2.32 20161022 210208 8.62 2.34 20161022 210209 8.74 2.35 20161022 210210 8.85 2.36 20161022 210211 8.92 2.37 20161022 210212 9.01 2.38 20161022 210213 9.10 2.39 20161022 210214 9.23 2.39 20161022 210215 9.37 2.39 20161022 210216 9.52 2.40 20161022 210217 9.66 2.40 20161022 210218 9.80 2.40 20161022 210219 9.95 2.40 20161022 210220 10.12 2.40 20161022 210221 10.28 2.40 20161022 210222 10.43 2.39 20161022 210223 10.58 2.38 20161022 210224 10.74 2.38 20161022 210225 10.84 2.37 20161022 210226 10.85 2.36 20161022 210227 10.86 2.35 20161022 210228 10.88 2.34 20161022 210229 10.84 2.33 20161022 210230 10.77 2.32 20161022 210231 10.71 2.31 20161022 210232 10.64 2.30 20161022 210233 10.55 2.29 20161022 210234 10.45 2.28 20161022 210235 10.35 2.27 20161022 210236 10.26 2.26 20161022 210237 10.14 2.25 20161022 210238 10.01 2.24 20161022 210239 9.88 2.23 20161022 210240 9.75 2.22 20161022 210241 9.59 2.21 20161022 210242 9.43 2.19 20161022 210243 9.26 2.18 20161022 210244 9.10 2.16 20161022 210245 8.95 2.15 20161022 210246 8.80 2.14 20161022 210247 8.66 2.13 20161022 210248 8.53 2.11 20161022 210249 8.44 2.10 20161022 210250 8.36 2.09 20161022 210251 8.28 2.08 20161022 210253 8.22 2.07 20161022 210254 8.17 2.06 20161022 210255 8.14 2.05 20161022 210256 8.11 2.04 20161022 210257 8.08 2.03 20161022 210258 8.04 2.02 20161022 210259 8.01 2.01 20161022 210300 7.99 2.00 20161022 210301 7.92 1.99 20161022 210302 7.85 1.98 20161022 210303 7.77 1.97 20161022 210304 7.68 1.96 20161022 210305 7.55 1.95 20161022 210306 7.37 1.94 20161022 210307 7.22 1.93 20161022 210308 7.07 1.92 20161022 210309 6.87 1.90 20161022 210310 6.68 1.90 20161022 210311 6.47 1.88 20161022 210312 6.28 1.88 20161022 210313 6.18 1.87 20161022 210314 6.09 1.87 20161022 210315 5.99 1.86 20161022 210316 5.93 1.86 20161022 210317 6.02 1.86 20161022 210318 6.14 1.87 20161022 210319 6.25 1.87 20161022 210320 6.40 1.88 20161022 210321 6.65 1.89 20161022 210322 6.89 1.90 20161022 210323 7.14 1.92 20161022 210324 7.41 1.93 20161022 210325 7.73 1.95 20161022 210326 8.04 1.97 20161022 210327 8.35 1.99 20161022 210328 8.61 2.01 20161022 210329 8.78 2.02 20161022 210330 8.96 2.03 20161022 210331 9.16 2.05 20161022 210332 9.27 2.06 20161022 210333 9.32 2.07 20161022 210334 9.40 2.08 20161022 210335 9.46 2.09 20161022 210336 9.46 2.10 20161022 210337 9.43 2.10 20161022 210338 9.42 2.11 20161022 210339 9.40 2.12 20161022 210340 9.38 2.12 20161022 210341 9.37 2.12 20161022 210343 9.36 2.13 20161022 210344 9.37 2.13 20161022 210345 9.37 2.14 20161022 210346 9.38 2.14 20161022 210347 9.39 2.15 20161022 210348 9.39 2.15 20161022 210349 9.45 2.16 20161022 210350 9.54 2.18 20161022 210351 9.65 2.19 20161022 210352 9.73 2.20 20161022 210353 9.90 2.22 20161022 210354 10.07 2.24 20161022 210355 10.25 2.26 20161022 210356 10.42 2.28 20161022 210357 10.67 2.30 20161022 210358 10.91 2.32 20161022 210359 11.17 2.35 20161022 210400 11.43 2.38 20161022 210401 11.65 2.39 20161022 210402 11.89 2.41 20161022 210403 12.10 2.43 20161022 210404 12.32 2.45 20161022 210405 12.52 2.46 20161022 210406 12.70 2.47 20161022 210407 12.89 2.48 20161022 210408 13.07 2.49 20161022 210409 13.20 2.47 20161022 210410 13.32 2.46 20161022 210411 13.46 2.44 20161022 210412 13.59 2.43 20161022 210413 13.63 2.40 20161022 210414 13.65 2.38 20161022 210415 13.68 2.36 20161022 210416 13.76 2.34 20161022 210417 13.60 2.27 20161022 210418 13.38 2.19 20161022 225434 8.11 3.74 20161022 225435 8.09 3.79 20161022 225436 8.11 3.83 20161022 225437 8.19 3.88 20161022 225438 8.26 3.91 20161022 225439 8.34 3.93 20161022 225440 8.43 3.95 20161022 225441 8.54 3.97 20161022 225442 8.65 3.98 20161022 225443 8.68 4.00 20161022 225444 8.71 4.01 20161022 225445 8.75 4.02 20161022 225446 8.75 4.05 20161022 225447 8.74 4.07 20161022 225448 8.74 4.10 20161022 225449 8.75 4.13 20161022 225450 8.76 4.14 20161022 225451 8.78 4.16 20161022 225452 8.83 4.17 20161022 225453 8.87 4.19 20161022 225454 8.93 4.20 20161022 225455 9.00 4.21 20161022 225456 9.07 4.23 20161022 225457 9.17 4.24 20161022 225458 9.36 4.25 20161022 225459 9.55 4.27 20161022 225500 9.75 4.28 20161022 225501 10.02 4.29 20161022 225502 10.40 4.30 20161022 225503 10.79 4.32 20161022 225504 11.18 4.33 20161022 225505 11.46 4.34 20161022 225506 11.58 4.34 20161022 225508 11.70 4.34 20161022 225510 11.78 4.33 20161022 225511 11.68 4.32 20161022 225512 11.53 4.30 20161022 225513 11.38 4.29 20161022 225514 11.15 4.28 20161022 225515 10.90 4.26 20161022 225516 10.71 4.25 20161022 225517 10.46 4.23 20161022 225518 10.26 4.22 20161022 225519 10.04 4.21 20161022 225520 9.87 4.20 20161022 225521 9.64 4.18 20161022 225522 9.55 4.17 20161022 225523 9.46 4.16 20161022 225524 9.41 4.14 20161022 225525 9.32 4.13 20161022 225526 9.23 4.12 20161022 225527 9.19 4.11 20161022 225528 9.11 4.09 20161022 225529 9.06 4.08 20161022 225530 8.99 4.06 20161022 225531 8.93 4.05 20161022 225532 8.89 4.03 20161022 225533 8.83 4.02 20161022 225534 8.82 4.00 20161022 225535 8.77 3.97 20161022 225536 8.74 3.95 20161022 225537 8.77 3.93 20161022 225538 8.83 3.90 20161022 225539 8.92 3.87 20161022 225540 8.98 3.85 20161022 225541 9.08 3.79 20161022 225542 9.15 3.71 20161022 225543 9.26 3.62 20161022 225544 9.35 3.54 20161022 225545 9.30 3.44 20161022 225546 9.23 3.35 20161022 225547 9.11 3.24 20161022 225548 9.03 3.14 20161022 225549 8.47 2.92 20161022 225550 7.87 2.68 20161022 225551 7.32 2.46 20161023 004625 11.01 1.04 20161023 004626 10.78 1.04 20161023 004628 8.22 0.91 20161023 004706 4.16 1.29 20161023 004707 3.98 1.40 20161023 004708 4.30 1.51 20161023 004709 4.92 1.60 20161023 004710 5.80 1.70 20161023 004711 6.70 1.70 20161023 004712 7.69 1.71 20161023 004713 8.72 1.71 20161023 004714 9.36 1.71 20161023 004715 8.99 1.68 20161023 004716 8.63 1.66 20161023 004717 8.28 1.64 20161023 004718 7.88 1.57 20161023 004719 7.45 1.44 20161023 004720 7.06 1.30 20161023 004721 6.72 1.17 20161023 004722 6.17 1.09 20161023 004723 5.49 1.05 20161023 004724 4.85 1.00 20161023 004725 4.28 0.95 20161023 004726 3.83 0.92 20161023 004727 3.40 0.89 20161023 004728 2.99 0.84 20161023 004729 2.60 0.80 20161023 004731 2.48 0.94 20161023 004732 2.52 1.10 20161023 004733 2.69 1.25 20161023 004734 3.00 1.41 20161023 004735 3.91 1.59 20161023 004736 5.07 1.77 20161023 004737 6.12 1.93 20161023 004738 7.50 2.12 20161023 004739 8.99 2.30 20161023 004740 10.36 2.46 20161023 004741 11.85 2.64 20161023 004742 12.93 2.78 20161023 004743 13.53 2.84 20161023 004744 14.12 2.91 20161023 004745 14.72 2.98 20161023 004746 15.09 3.05 20161023 004747 15.23 3.12 20161023 004748 15.37 3.20 20161023 004749 15.52 3.27 20161023 004750 15.70 3.30 20161023 004751 15.88 3.28 20161023 004752 16.07 3.27 20161023 004753 16.35 3.27 20161023 004754 16.12 3.26 20161023 004755 15.78 3.25 20161023 004756 15.49 3.25 20161023 004757 15.12 3.24 20161023 004758 14.76 3.20 20161023 004759 14.35 3.14 20161023 004800 13.94 3.09 20161023 004801 13.56 3.03 20161023 004802 13.91 3.05 20161023 004803 14.36 3.07 20161023 004804 14.86 3.08 20161023 081731 10.33 1.49 20161023 081732 9.38 1.38 20161023 081733 8.37 1.25 20161023 081734 7.39 1.12 20161023 081735 6.42 1.03 20161023 081736 5.54 1.03 20161023 081738 4.67 1.02 20161023 081739 3.72 1.02 20161023 081740 3.09 1.00 20161023 081741 2.54 0.94 20161023 081742 2.09 0.90 20161023 081743 1.65 0.85 20161023 081744 1.55 0.78 20161023 081745 2.06 0.71 20161023 081746 2.43 0.63 20161023 081747 2.97 0.56 20161023 192951 6.65 2.11 20161023 192952 6.85 2.13 20161023 192953 7.04 2.15 20161023 192954 7.23 2.18 20161023 192955 7.43 2.20 20161023 192956 7.60 2.22 20161023 192957 7.79 2.24 20161023 192958 7.98 2.26 20161023 192959 8.14 2.27 20161023 193000 8.30 2.29 20161023 193001 8.45 2.30 20161023 193002 8.60 2.32 20161023 193003 8.75 2.33 20161023 193004 8.87 2.34 20161023 193005 9.00 2.35 20161023 193006 9.12 2.36 20161023 193007 9.24 2.37 20161023 193008 9.35 2.37 20161023 193009 9.45 2.38 20161023 193010 9.55 2.39 20161023 193011 9.66 2.40 20161023 193012 9.79 2.40 20161023 193013 9.90 2.41 20161023 193014 10.03 2.42 20161023 193015 10.14 2.43 20161023 193016 10.27 2.44 20161023 193017 10.38 2.45 20161023 193019 10.51 2.46 20161023 193020 10.63 2.47 20161023 193021 10.78 2.48 20161023 193022 10.94 2.50 20161023 193023 11.08 2.51 20161023 193024 11.24 2.53 20161023 193025 11.40 2.54 20161023 193026 11.56 2.56 20161023 193027 11.72 2.58 20161023 193028 11.88 2.59 20161023 193029 12.03 2.60 20161023 193030 12.19 2.61 20161023 193031 12.35 2.62 20161023 193032 12.49 2.62 20161023 193033 12.57 2.62 20161023 193034 12.66 2.61 20161023 193035 12.74 2.61 20161023 193036 12.78 2.60 20161023 193037 12.75 2.57 20161023 193038 12.70 2.54 20161023 193039 12.65 2.50 20161023 193040 12.52 2.46 20161023 193041 12.22 2.38 20161023 193042 11.91 2.31 20161023 193043 11.61 2.24 20161023 193044 11.19 2.15 20161023 193045 10.72 2.05 20161023 193046 10.26 1.95 20161023 193047 9.74 1.84 20161023 193048 9.22 1.75 20161023 193049 8.63 1.66 20161023 193050 8.13 1.57 20161023 193051 7.58 1.48 20161023 193052 7.17 1.36 20161023 193053 6.81 1.23 20161023 193054 6.49 1.10 20161023 193055 6.16 0.97 20161023 193056 6.03 0.84 20161023 212217 9.30 2.24 20161023 212340 5.18 0.91 20161023 212342 5.95 1.11 20161023 212343 6.32 1.21 20161023 212344 6.74 1.30 20161023 212345 7.24 1.38 20161023 212346 7.77 1.46 20161023 212347 8.29 1.54 20161023 212348 8.85 1.63 20161023 212349 9.43 1.73 20161023 212350 10.01 1.83 20161023 212351 10.58 1.93 20161023 212352 10.84 1.99 20161023 212353 11.02 2.05 20161023 212354 11.20 2.10 20161023 212355 11.39 2.15 20161023 212356 11.30 2.16 20161023 212358 11.17 2.17 20161023 212359 11.03 2.17 20161023 212400 10.90 2.17 20161023 212401 10.67 2.16 20161023 212402 10.43 2.14 20161023 212403 10.21 2.13 20161023 212404 10.00 2.12 20161023 212405 9.85 2.11 20161023 212406 9.71 2.10 20161023 212407 9.56 2.09 20161023 212408 9.43 2.08 20161023 212409 9.40 2.08 20161023 212410 9.37 2.08 20161023 212411 9.33 2.08 20161023 212412 9.31 2.08 20161023 212413 9.31 2.08 20161023 212414 9.31 2.08 20161023 212415 9.30 2.08 20161023 212416 9.30 2.09 20161023 212417 9.29 2.09 20161023 212418 9.29 2.09 20161023 212419 9.28 2.09 20161023 212420 9.26 2.09 20161023 212421 9.23 2.09 20161023 212422 9.20 2.09 20161023 212423 9.18 2.09 20161023 212424 9.13 2.09 20161023 212425 9.10 2.09 20161023 212426 9.06 2.09 20161023 212427 9.03 2.09 20161023 212428 8.99 2.09 20161023 212429 8.94 2.09 20161023 212430 8.91 2.09 20161023 212431 8.87 2.09 20161023 212432 8.84 2.09 20161023 212433 8.82 2.09 20161023 212434 8.80 2.09 20161023 212435 8.76 2.09 20161023 212436 8.70 2.09 20161023 212437 8.65 2.09 20161023 212438 8.59 2.08 20161023 212439 8.53 2.08 20161023 212440 8.47 2.08 20161023 212441 8.39 2.07 20161023 212442 8.33 2.07 20161023 212443 8.26 2.06 20161023 212444 8.21 2.06 20161023 212445 8.14 2.06 20161023 212446 8.09 2.05 20161023 212447 8.03 2.05 20161023 212449 7.97 2.05 20161023 212450 7.89 2.04 20161023 212451 7.84 2.04 20161023 212452 7.77 2.03 20161023 212453 7.73 2.03 20161023 212454 7.67 2.03 20161023 212455 7.63 2.03 20161023 212456 7.56 2.02 20161023 212457 7.51 2.02 20161023 212458 7.44 2.01 20161023 212459 7.37 2.01 20161023 212500 7.29 2.00 20161023 212501 7.19 2.00 20161023 212502 7.11 2.00 20161023 212503 7.01 1.99 20161023 212504 6.92 1.99 20161023 212505 6.86 1.98 20161023 212506 6.76 1.98 20161023 212507 6.66 1.97 20161023 212508 6.52 1.97 20161023 212509 6.41 1.97 20161023 212510 6.27 1.96 20161023 212511 6.12 1.96 20161023 212512 6.00 1.95 20161023 212513 5.84 1.94 20161023 212514 5.67 1.94 20161023 212515 5.51 1.93 20161023 212516 5.35 1.93 20161023 212517 5.21 1.92 20161023 212518 5.04 1.92 20161023 212519 4.88 1.91 20161023 212520 4.71 1.90 20161023 212521 4.54 1.90 20161023 212522 4.38 1.89 20161023 212523 4.25 1.88 20161023 212524 4.09 1.88 20161023 212525 3.92 1.87 20161023 212526 3.76 1.87 20161023 212527 3.60 1.86 20161023 212528 3.41 1.86 20161023 212529 3.24 1.86 20161023 212530 3.07 1.85 20161023 212531 2.93 1.85 20161023 212532 2.78 1.84 20161023 212533 2.66 1.84 20161023 212534 2.58 1.84 20161023 212535 2.53 1.83 20161023 212536 2.52 1.83 20161023 212537 2.54 1.83 20161023 212539 2.59 1.83 20161023 212540 2.69 1.83 20161023 212541 2.79 1.84 20161023 212542 2.91 1.84 20161023 212543 3.04 1.84 20161023 212544 3.18 1.85 20161023 212545 3.36 1.86 20161023 212546 3.52 1.87 20161023 212547 3.70 1.87 20161023 212548 3.84 1.89 20161023 212549 3.96 1.90 20161023 212550 4.10 1.91 20161023 212551 4.22 1.93 20161023 212552 4.34 1.94 20161023 212553 4.45 1.96 20161023 231716 10.49 2.21 20161023 231717 9.75 2.17 20161023 231718 8.87 2.12 20161023 231719 7.98 2.06 20161023 231720 7.27 2.04 20161023 231721 6.55 2.01 20161023 231722 5.99 1.98 20161023 231724 5.64 1.96 20161023 231725 5.70 1.97 20161023 231726 5.85 1.97 20161023 231727 6.06 1.98 20161023 231728 6.21 1.98 20161023 231729 6.23 1.99 20161023 231730 6.25 2.00 20161023 231731 6.23 2.00 20161023 231732 6.16 2.01 20161023 231733 5.94 2.01 20161023 231734 5.68 2.02 20161023 231735 5.44 2.02 20161023 231736 5.25 2.02 20161023 231737 5.16 2.03 20161023 231738 5.05 2.04 20161023 231739 5.02 2.05 20161023 231740 5.11 2.06 20161023 231741 5.31 2.07 20161023 231742 5.52 2.08 20161023 231743 5.78 2.10 20161023 231744 6.03 2.11 20161023 231745 6.30 2.12 20161023 231746 6.55 2.14 20161023 231747 6.77 2.15 20161023 231748 6.90 2.16 20161023 231749 6.94 2.17 20161023 231750 6.97 2.18 20161023 231751 7.00 2.19 20161023 231752 6.98 2.20 20161023 231753 6.92 2.20 20161023 231754 6.87 2.21 20161023 231755 6.82 2.21 20161023 231756 6.81 2.22 20161023 231757 6.84 2.23 20161023 231758 6.88 2.23 20161023 231759 6.92 2.24 20161023 231800 6.99 2.25 20161023 231801 7.07 2.25 20161023 231802 7.16 2.26 20161023 231803 7.25 2.27 20161023 231804 7.31 2.28 20161023 231805 7.33 2.28 20161023 231806 7.36 2.29 20161023 231807 7.40 2.30 20161023 231808 7.35 2.30 20161023 231809 7.26 2.30 20161023 231810 7.18 2.30 20161023 231811 7.08 2.30 20161023 231812 7.03 2.31 20161023 231813 7.02 2.31 20161023 231815 7.00 2.31 20161023 231816 6.99 2.31 20161023 231817 7.09 2.31 20161023 231818 7.26 2.32 20161023 231819 7.45 2.32 20161024 010948 6.32 0.43 20161024 010949 6.63 0.55 20161024 010950 6.96 0.66 20161024 010951 7.29 0.77 20161024 010952 7.76 0.89 20161024 010953 8.35 1.01 20161024 010954 9.00 1.14 20161024 010955 9.66 1.26 20161024 010957 10.33 1.42 20161024 010958 10.98 1.60 20161024 010959 11.60 1.77 20161024 011000 11.63 1.82 20161024 011001 12.06 1.96 20161024 011002 12.40 2.10 20161024 011003 12.77 2.24 20161024 011004 13.14 2.38 20161024 011005 13.07 2.41 20161024 011006 12.92 2.40 20161024 011007 12.78 2.40 20161024 011008 12.63 2.40 20161024 011009 12.50 2.38 20161024 011010 12.32 2.36 20161024 011011 12.14 2.34 20161024 011012 11.97 2.32 20161024 011013 11.74 2.29 20161024 011014 11.47 2.25 20161024 011015 11.25 2.22 20161024 011016 11.02 2.19 20161024 011017 11.15 2.19 20161024 011018 11.30 2.18 20161024 011019 11.45 2.18 20161024 011020 11.58 2.17 20161024 011021 11.66 2.17 20161024 011022 11.72 2.17 20161024 011023 11.78 2.16 20161024 011024 11.84 2.16 20161024 011025 11.88 2.15 20161024 011026 11.94 2.14 20161024 011027 12.01 2.13 20161024 011028 12.09 2.12 20161024 011029 11.66 2.06 20161024 011030 11.21 1.99 20161024 011031 10.79 1.92 20161024 011032 10.39 1.86 20161024 011033 10.30 1.79 20161024 011034 10.25 1.72 20161024 011035 10.22 1.66 20161024 011036 10.20 1.60 20161024 011037 10.23 1.57 20161024 011038 10.27 1.55 20161024 011039 10.38 1.53 20161024 011040 10.43 1.50 20161024 011041 10.52 1.50 20161024 011042 10.59 1.49 20161024 011043 10.66 1.48 20161024 011044 10.71 1.47 20161024 084011 14.13 2.71 20161024 084012 14.13 2.74 20161024 084013 14.15 2.77 20161024 084014 14.18 2.80 20161024 084015 14.15 2.79 20161024 084016 14.17 2.77 20161024 084017 14.25 2.75 20161024 084018 14.38 2.73 20161024 084019 14.28 2.70 20161024 084020 14.09 2.66 20161024 084021 13.88 2.63 20161024 084022 13.68 2.59 20161024 084023 13.71 2.54 20161024 084024 13.87 2.47 20161024 084025 14.06 2.42 20161024 195125 9.55 1.87 20161024 195126 9.58 1.86 20161024 195127 9.65 1.86 20161024 195128 9.71 1.86 20161024 195129 9.78 1.85 20161024 195130 9.89 1.85 20161024 195131 10.07 1.86 20161024 195132 10.24 1.87 20161024 195133 10.43 1.87 20161024 195134 10.58 1.87 20161024 195135 10.70 1.88 20161024 195136 10.84 1.88 20161024 195137 10.96 1.88 20161024 195138 11.04 1.88 20161024 195139 11.03 1.87 20161024 195140 11.02 1.87 20161024 195141 11.01 1.86 20161024 195142 10.95 1.85 20161024 195144 10.82 1.84 20161024 195145 10.68 1.83 20161024 195146 10.55 1.82 20161024 195147 10.42 1.81 20161024 195148 10.30 1.79 20161024 195149 10.17 1.78 20161024 195150 10.05 1.77 20161024 195151 9.93 1.76 20161024 195152 9.82 1.75 20161024 195153 9.73 1.74 20161024 195154 9.63 1.73 20161024 195155 9.54 1.72 20161024 195156 9.44 1.71 20161024 195157 9.34 1.69 20161024 195158 9.24 1.68 20161024 195159 9.15 1.68 20161024 195200 9.10 1.67 20161024 195201 9.05 1.67 20161024 195202 8.99 1.66 20161024 195203 8.93 1.66 20161024 195204 8.85 1.65 20161024 195205 8.76 1.64 20161024 195206 8.68 1.64 20161024 195207 8.60 1.63 20161024 195208 8.51 1.63 20161024 195209 8.41 1.62 20161024 195210 8.32 1.62 20161024 195211 8.25 1.61 20161024 195212 8.17 1.61 20161024 195213 8.10 1.60 20161024 195214 8.03 1.60 20161024 195215 7.96 1.59 20161024 195216 7.87 1.59 20161024 195217 7.80 1.58 20161024 195218 7.71 1.58 20161024 195219 7.65 1.57 20161024 195220 7.58 1.57 20161024 195221 7.50 1.57 20161024 195222 7.44 1.56 20161024 195223 7.36 1.56 20161024 195224 7.29 1.56 20161024 195225 7.23 1.56 20161024 195226 7.15 1.56 20161024 195227 7.05 1.56 20161024 195228 6.95 1.55 20161024 195229 6.85 1.55 20161024 195230 6.75 1.55 20161024 195231 6.70 1.55 20161024 195232 6.63 1.55 20161024 195234 6.58 1.55 20161024 195235 6.51 1.55 20161024 195236 6.42 1.55 20161024 195237 6.34 1.55 20161024 195238 6.25 1.55 20161024 195239 6.16 1.55 20161024 195240 6.05 1.55 20161024 195241 5.95 1.55 20161024 195242 5.85 1.55 20161024 195243 5.72 1.55 20161024 195244 5.57 1.55 20161024 195245 5.42 1.55 20161024 195246 5.26 1.55 20161024 195247 5.09 1.55 20161024 195248 4.89 1.56 20161024 195249 4.70 1.56 20161024 195250 4.50 1.56 20161024 195251 4.33 1.56 20161024 195252 4.17 1.57 20161024 195253 4.01 1.57 20161024 195254 3.86 1.57 20161024 195255 3.80 1.58 20161024 195256 3.75 1.59 20161024 195257 3.70 1.60 20161024 195258 3.64 1.60 20161024 195259 3.71 1.61 20161024 195300 3.80 1.62 20161024 195301 3.87 1.63 20161024 195302 3.96 1.64 20161024 195303 4.17 1.65 20161024 195304 4.38 1.66 20161024 195305 4.59 1.68 20161024 195306 4.82 1.69 20161024 195307 5.10 1.71 20161024 195308 5.39 1.73 20161024 195309 5.68 1.75 20161024 195310 6.03 1.77 20161024 195311 6.41 1.80 20161024 195312 6.80 1.82 20161024 195313 7.20 1.85 20161024 195314 7.61 1.88 20161024 195315 8.04 1.92 20161024 195316 8.48 1.95 20161024 195317 8.92 1.99 20161024 195318 9.34 2.03 20161024 195319 9.79 2.07 20161024 195320 10.23 2.12 20161024 195321 10.68 2.16 20161024 195322 10.97 2.19 20161024 195323 11.25 2.21 20161024 195325 11.53 2.24 20161024 195326 11.79 2.26 20161024 195327 11.84 2.24 20161024 195328 11.89 2.22 20161024 195329 11.95 2.20 20161024 195330 11.93 2.17 20161024 195331 11.55 2.10 20161024 195332 11.16 2.03 20161024 195333 10.78 1.96 20161024 195334 10.35 1.87 20161024 195335 9.76 1.70 20161024 195336 9.18 1.54 20161024 195337 8.60 1.37 20161024 195338 8.04 1.20 20161024 195339 7.53 1.02 20161024 195340 7.06 0.85 20161024 214352 7.60 1.70 20161024 214353 7.47 1.69 20161024 214354 7.35 1.68 20161024 214355 7.22 1.67 20161024 214356 7.05 1.67 20161024 214357 6.89 1.66 20161024 214358 6.73 1.66 20161024 214359 6.54 1.66 20161024 214400 6.35 1.66 20161024 214401 6.15 1.66 20161024 214402 5.97 1.66 20161024 214403 5.75 1.66 20161024 214404 5.51 1.66 20161024 214405 5.25 1.66 20161024 214406 5.01 1.67 20161024 214407 4.77 1.67 20161024 214408 4.48 1.67 20161024 214409 4.22 1.68 20161024 214410 3.94 1.68 20161024 214411 3.67 1.69 20161024 214412 3.44 1.70 20161024 214413 3.19 1.70 20161024 214414 2.97 1.71 20161024 214415 2.76 1.72 20161024 214416 2.61 1.73 20161024 214417 2.46 1.73 20161024 214419 2.24 1.75 20161024 214420 2.20 1.76 20161024 214421 2.17 1.77 20161024 214422 2.12 1.78 20161024 214423 2.12 1.78 20161024 214424 2.15 1.79 20161024 214425 2.20 1.80 20161024 214426 2.27 1.81 20161024 214427 2.36 1.82 20161024 214428 2.38 1.83 20161024 214429 2.51 1.84 20161024 214430 2.65 1.85 20161024 214432 2.80 1.86 20161024 214433 2.94 1.87 20161024 214434 2.97 1.88 20161024 214435 3.13 1.89 20161024 214436 3.26 1.90 20161024 214437 3.23 1.91 20161024 214438 3.33 1.92 20161024 214439 3.43 1.93 20161024 214440 3.47 1.94 20161024 214441 3.35 1.95 20161024 214442 3.35 1.95 20161024 214443 3.35 1.96 20161024 214444 3.11 1.97 20161024 214445 2.94 1.98 20161024 214446 2.68 1.99 20161024 214447 2.50 1.99 20161024 214448 2.25 2.00 20161024 214449 1.90 2.00 20161024 214450 1.57 2.00 20161024 214451 1.22 2.00 20161024 214452 0.78 2.00 20161024 214453 0.30 2.00 20161024 214454 0.39 2.00 20161024 214455 0.90 1.99 20161024 214456 1.35 1.96 20161024 214457 1.87 1.94 20161024 214458 2.31 1.91 20161024 214459 2.78 1.89 20161024 214500 3.06 1.85 20161024 214501 3.41 1.82 20161024 214502 3.70 1.79 20161024 214503 3.96 1.74 20161024 214504 3.86 1.63 20161024 214505 3.83 1.52 20161024 214506 3.80 1.41 20161024 214527 4.66 0.71 20161024 214528 5.21 0.72 20161024 214529 5.76 0.73 20161024 214530 6.32 0.75 20161024 214532 6.57 0.76 20161024 214533 6.83 0.77 20161024 214534 7.09 0.78 20161024 214622 6.91 1.10 20161024 214623 7.53 1.19 20161024 214624 8.12 1.27 20161024 214625 8.70 1.35 20161024 214626 9.12 1.42 20161024 214627 9.49 1.50 20161024 214628 9.84 1.57 20161024 214630 10.21 1.64 20161024 214631 10.31 1.69 20161024 214632 10.38 1.74 20161024 214633 10.43 1.78 20161024 214634 10.52 1.83 20161024 214635 10.29 1.84 20161024 214636 10.04 1.85 20161024 214637 9.80 1.86 20161024 214638 9.57 1.87 20161024 214639 9.33 1.89 20161024 214640 9.08 1.90 20161024 214641 8.85 1.92 20161024 214642 8.66 1.93 20161024 214643 8.66 1.96 20161024 214644 8.64 1.98 20161024 214645 8.62 2.01 20161024 214646 8.63 2.03 20161024 214647 8.75 2.07 20161024 214648 8.87 2.10 20161024 214649 8.99 2.13 20161024 214650 9.11 2.17 20161024 214651 9.26 2.20 20161024 214652 9.39 2.24 20161024 214653 9.53 2.27 20161024 214654 9.68 2.31 20161024 214655 9.83 2.34 20161024 214656 9.99 2.37 20161024 214657 10.16 2.40 20161024 214658 10.31 2.43 20161024 214659 10.48 2.46 20161024 214700 10.64 2.48 20161024 214701 10.79 2.51 20161024 214702 10.96 2.53 20161024 214703 11.12 2.54 20161024 214704 11.30 2.55 20161024 214705 11.46 2.56 20161024 214706 11.59 2.56 20161024 214707 11.64 2.54 20161024 214708 11.69 2.53 20161024 214709 11.74 2.51 20161024 214710 11.75 2.50 20161024 214711 11.74 2.47 20161024 214712 11.72 2.44 20161024 214713 11.72 2.41 20161024 214714 11.70 2.39 20161024 214715 11.66 2.36 20161024 214716 11.61 2.33 20161024 214717 11.57 2.30 20161024 214718 11.50 2.27 20161024 214719 11.40 2.25 20161024 214721 11.29 2.22 20161024 214722 11.18 2.20 20161024 214723 11.07 2.18 20161024 214724 10.94 2.15 20161024 214725 10.81 2.13 20161024 214726 10.67 2.10 20161024 214727 10.55 2.08 20161024 214728 10.44 2.07 20161024 233617 7.44 1.46 20161024 233619 8.05 1.79 20161024 233620 8.58 1.98 20161024 233621 9.20 2.20 20161024 233622 9.82 2.40 20161024 233623 10.57 2.63 20161024 233627 13.98 3.42 20161024 233628 14.55 3.55 20161024 233629 15.08 3.67 20161024 233630 15.59 3.78 20161024 233631 16.06 3.89 20161024 233632 16.10 3.90 20161024 233634 16.14 3.92 20161024 233635 16.16 3.93 20161024 233636 16.16 3.93 20161024 233637 16.03 3.91 20161024 233638 15.90 3.88 20161024 233639 15.77 3.85 20161024 233640 15.64 3.82 20161024 233641 15.54 3.79 20161024 233642 15.44 3.76 20161024 233643 15.33 3.72 20161024 233644 15.23 3.69 20161024 233645 15.11 3.66 20161024 233646 14.99 3.62 20161024 233647 14.89 3.59 20161024 233648 14.76 3.55 20161024 233649 14.58 3.50 20161024 233650 14.38 3.45 20161024 233651 14.19 3.40 20161024 233652 14.00 3.35 20161024 233653 13.76 3.28 20161024 233654 13.55 3.22 20161024 233655 13.34 3.16 20161024 233656 13.10 3.09 20161024 233657 12.83 3.03 20161024 233658 12.60 2.97 20161024 233659 12.34 2.91 20161024 233700 12.11 2.84 20161024 233701 11.93 2.79 20161024 233702 11.79 2.74 20161024 233703 11.62 2.68 20161024 233704 11.52 2.63 20161024 233705 11.53 2.60 20161024 233706 11.52 2.56 20161024 233707 11.51 2.52 20161024 233708 11.67 2.50 20161024 233709 11.92 2.48 20161024 233710 12.17 2.46 20161024 233711 12.42 2.46 20161024 233712 12.64 2.43 20161024 233713 12.83 2.41 20161024 233714 13.06 2.40 20161024 233715 13.21 2.37 20161024 233716 13.18 2.33 20161024 233717 12.97 2.26 20161024 233718 12.85 2.21 20161024 233719 12.61 2.14 20161024 233947 13.55 2.34 20161024 233948 13.43 2.33 20161024 233949 13.29 2.31 20161024 233950 13.13 2.28 20161024 233951 12.93 2.25 20161024 233952 12.68 2.21 20161024 233953 12.40 2.17 20161024 233954 12.09 2.12 20161025 013147 13.49 1.37 20161025 013148 12.99 1.40 20161025 013149 12.53 1.44 20161025 013150 12.16 1.48 20161025 013151 11.29 1.45 20161025 013152 10.23 1.38 20161025 013153 9.09 1.31 20161025 013155 7.80 1.21 20161025 070642 64.47 10.32 20161025 070643 67.95 10.82 20161025 070644 71.40 11.33 20161025 070645 74.82 11.84 20161025 070646 75.43 11.97 20161025 070647 75.47 12.02 20161025 070648 75.45 12.05 20161025 070649 75.34 12.05 20161025 070650 72.97 11.79 20161025 070652 66.86 11.03 20161025 070653 63.73 10.61 20161025 070654 57.78 9.46 20161025 070656 51.65 8.18 20161025 070657 45.40 6.80 20161025 070658 40.18 5.50 20161025 070700 33.06 3.45 20161025 070701 30.27 2.52 20161025 201301 10.01 2.05 20161025 201302 11.20 2.31 20161025 201303 12.47 2.59 20161025 201304 13.64 2.85 20161025 201305 14.68 3.08 20161025 201306 14.57 3.12 20161025 201307 14.47 3.14 20161025 201308 14.38 3.18 20161025 201309 14.31 3.20 20161025 201310 14.17 3.21 20161025 201311 14.01 3.22 20161025 201312 13.87 3.23 20161025 201313 13.74 3.24 20161025 201314 13.70 3.25 20161025 201315 13.67 3.26 20161025 201316 13.64 3.27 20161025 201317 13.62 3.28 20161025 201318 13.71 3.29 20161025 201319 13.81 3.30 20161025 201320 13.89 3.31 20161025 201321 13.97 3.33 20161025 201322 14.01 3.33 20161025 201323 14.04 3.33 20161025 201324 14.08 3.34 20161025 201325 14.11 3.34 20161025 201326 14.19 3.35 20161025 201327 14.25 3.35 20161025 201328 14.32 3.35 20161025 201329 14.39 3.36 20161025 201330 14.45 3.36 20161025 201331 14.53 3.36 20161025 201332 14.60 3.36 20161025 201333 14.67 3.36 20161025 201334 14.71 3.36 20161025 201335 14.74 3.35 20161025 201336 14.78 3.35 20161025 201337 14.82 3.35 20161025 201339 14.79 3.33 20161025 201340 14.77 3.32 20161025 201341 14.74 3.31 20161025 201342 14.72 3.29 20161025 201343 14.70 3.28 20161025 201344 14.68 3.26 20161025 201345 14.65 3.25 20161025 201346 14.64 3.23 20161025 201347 14.69 3.23 20161025 201348 14.73 3.22 20161025 201349 14.77 3.22 20161025 201350 14.80 3.21 20161025 201351 14.82 3.21 20161025 201352 14.83 3.21 20161025 201353 14.86 3.21 20161025 201354 14.87 3.21 20161025 201355 14.90 3.22 20161025 201356 14.92 3.22 20161025 201357 14.94 3.23 20161025 201358 15.00 3.24 20161025 201359 15.06 3.25 20161025 201400 15.14 3.26 20161025 201401 15.20 3.28 20161025 201402 15.27 3.30 20161025 201403 15.31 3.31 20161025 201404 15.37 3.33 20161025 201405 15.41 3.35 20161025 201406 15.46 3.37 20161025 201407 15.50 3.39 20161025 201408 15.56 3.41 20161025 201409 15.61 3.43 20161025 201410 15.66 3.44 20161025 201411 15.71 3.46 20161025 201412 15.76 3.47 20161025 201413 15.80 3.49 20161025 201414 15.80 3.50 20161025 201415 15.79 3.51 20161025 201416 15.78 3.52 20161025 201417 15.77 3.53 20161025 201418 15.76 3.53 20161025 201419 15.73 3.53 20161025 201420 15.72 3.53 20161025 201421 15.70 3.53 20161025 201422 15.66 3.53 20161025 201423 15.63 3.52 20161025 201424 15.60 3.51 20161025 201425 15.56 3.51 20161025 201426 15.51 3.50 20161025 201427 15.47 3.49 20161025 201428 15.43 3.49 20161025 201430 15.39 3.48 20161025 201431 15.34 3.47 20161025 201432 15.29 3.46 20161025 201433 15.24 3.45 20161025 201434 15.23 3.45 20161025 201435 15.23 3.44 20161025 201436 15.24 3.43 20161025 201437 15.25 3.43 20161025 201438 15.18 3.41 20161025 201439 15.11 3.40 20161025 201440 15.03 3.38 20161025 201441 14.96 3.36 20161025 201442 14.95 3.35 20161025 201443 14.95 3.34 20161025 201444 14.95 3.33 20161025 201445 14.94 3.32 20161025 201446 14.89 3.31 20161025 201447 14.84 3.30 20161025 201448 14.80 3.29 20161025 201449 14.74 3.28 20161025 201450 14.67 3.26 20161025 201451 14.60 3.25 20161025 201452 14.53 3.23 20161025 201453 14.45 3.22 20161025 201454 14.36 3.20 20161025 201455 14.27 3.18 20161025 201456 14.19 3.17 20161025 201457 14.10 3.15 20161025 201458 13.99 3.14 20161025 201459 13.89 3.12 20161025 201500 13.79 3.11 20161025 201501 13.71 3.09 20161025 201502 13.63 3.08 20161025 201503 13.55 3.06 20161025 201504 13.48 3.04 20161025 201505 13.41 3.03 20161025 201506 13.35 3.02 20161025 201507 13.29 3.00 20161025 201508 13.23 2.99 20161025 201509 13.13 2.96 20161025 201510 13.03 2.94 20161025 201511 12.93 2.92 20161025 201512 12.82 2.90 20161025 201513 12.70 2.87 20161025 201514 12.59 2.84 20161025 201515 12.47 2.81 20161025 201516 12.33 2.78 20161025 201517 12.18 2.75 20161025 201518 12.02 2.72 20161025 201519 11.84 2.68 20161025 201521 11.68 2.66 20161025 201522 11.54 2.64 20161025 201523 11.38 2.62 20161025 201524 11.24 2.60 20161025 201525 11.13 2.60 20161025 201526 11.09 2.60 20161025 201527 11.05 2.60 20161025 201528 11.01 2.60 20161025 201529 11.02 2.61 20161025 201530 11.07 2.63 20161025 201531 11.11 2.65 20161025 201532 11.16 2.66 20161025 201533 11.24 2.68 20161025 201534 11.34 2.70 20161025 201535 11.43 2.71 20161025 201536 11.52 2.73 20161025 201537 11.59 2.73 20161025 201538 11.67 2.73 20161025 201539 11.74 2.73 20161025 201540 11.81 2.73 20161025 201541 11.88 2.72 20161025 201542 11.93 2.70 20161025 201543 12.01 2.69 20161025 201544 12.07 2.68 20161025 201545 12.15 2.66 20161025 201546 12.24 2.64 20161025 201547 12.31 2.62 20161025 201548 12.41 2.60 20161025 201549 12.53 2.57 20161025 201550 12.64 2.55 20161025 201551 12.76 2.53 20161025 201552 12.87 2.50 20161025 201553 12.91 2.47 20161025 201554 12.95 2.43 20161025 201555 12.99 2.40 20161025 201556 12.97 2.36 20161025 201557 12.83 2.31 20161025 201558 12.70 2.27 20161025 201559 12.54 2.21 20161025 201600 12.35 2.16 20161025 201601 12.12 2.10 20161025 201602 11.89 2.04 20161025 201603 11.64 1.98 20161025 201604 11.42 1.92 20161025 201605 11.21 1.86 20161025 201606 10.99 1.80 20161025 201607 10.81 1.74 20161025 201608 10.67 1.69 20161025 201609 10.62 1.65 20161025 201611 10.60 1.61 20161025 201612 10.57 1.57 20161025 201613 10.50 1.54 20161025 201614 10.38 1.50 20161025 201615 10.27 1.47 20161025 201616 10.16 1.43 20161025 201617 9.91 1.35 20161025 201618 9.49 1.23 20161025 201619 9.08 1.10 20161025 220618 4.70 2.50 20161025 220619 5.36 2.59 20161025 220620 6.22 2.71 20161025 220622 7.07 2.80 20161025 220631 12.83 3.60 20161025 220632 13.15 3.66 20161025 220633 13.40 3.71 20161025 220634 13.73 3.77 20161025 220635 13.91 3.80 20161025 220636 14.15 3.85 20161025 220637 14.33 3.89 20161025 220638 14.58 3.94 20161025 220639 14.82 3.99 20161025 220640 15.01 4.03 20161025 220641 15.26 4.08 20161025 220642 15.43 4.11 20161025 220643 15.52 4.15 20161025 220644 15.62 4.18 20161025 220645 15.69 4.20 20161025 220646 15.77 4.24 20161025 220647 15.81 4.26 20161025 220648 15.83 4.28 20161025 220649 15.87 4.31 20161025 220650 15.90 4.34 20161025 220651 15.93 4.37 20161025 220652 15.94 4.40 20161025 220653 15.97 4.43 20161025 220654 16.07 4.48 20161025 220655 16.23 4.53 20161025 220656 16.38 4.57 20161025 220657 16.55 4.63 20161025 220658 16.81 4.69 20161025 220659 17.12 4.75 20161025 220700 17.43 4.82 20161025 220701 17.72 4.86 20161025 220702 17.97 4.91 20161025 220703 18.22 4.96 20161025 220704 18.47 5.00 20161025 220705 18.72 5.05 20161025 220706 18.84 5.08 20161025 220707 18.95 5.10 20161025 220708 19.06 5.13 20161025 220709 19.17 5.15 20161025 220710 19.23 5.16 20161025 220711 19.26 5.16 20161025 220713 19.32 5.17 20161025 220714 19.36 5.18 20161025 220715 19.33 5.17 20161025 220716 19.31 5.17 20161025 220717 19.29 5.16 20161025 220718 19.24 5.15 20161025 220719 19.15 5.14 20161025 220720 19.06 5.12 20161025 220721 18.98 5.10 20161025 220722 18.89 5.08 20161025 220723 18.80 5.05 20161025 220724 18.71 5.02 20161025 220725 18.64 4.99 20161025 220726 18.54 4.95 20161025 220727 18.43 4.91 20161025 220728 18.33 4.87 20161025 220729 18.27 4.84 20161025 220730 18.20 4.80 20161025 220731 18.14 4.75 20161025 220732 18.08 4.70 20161025 220733 18.02 4.66 20161025 220734 17.94 4.58 20161025 220735 17.84 4.51 20161025 220736 17.74 4.43 20161025 220737 17.64 4.35 20161025 220738 17.31 4.21 20161025 220739 16.99 4.08 20161025 220740 16.68 3.94 20161025 220741 16.32 3.80 20161025 220742 15.77 3.62 20161025 220743 15.26 3.45 20161025 220744 14.76 3.28 20161025 220745 13.95 3.05 20161025 220746 12.88 2.76 20161025 220747 11.81 2.48 20161025 220748 10.56 2.16 20161025 235818 10.23 1.02 20161025 235819 10.18 1.05 20161025 235820 10.15 1.10 20161025 235821 10.07 1.14 20161025 235822 9.97 1.17 20161025 235823 9.45 1.12 20161025 235825 8.95 1.07 20161025 235826 8.38 1.02 20161025 235903 4.02 1.27 20161025 235904 4.80 1.51 20161025 235905 5.61 1.76 20161025 235907 7.13 2.13 20161025 235908 7.81 2.25 20161025 235909 8.49 2.37 20161025 235910 9.16 2.48 20161025 235911 9.59 2.56 20161025 235912 10.03 2.65 20161025 235913 10.48 2.74 20161025 235914 10.87 2.81 20161025 235915 11.00 2.86 20161025 235916 11.13 2.90 20161025 235917 11.26 2.94 20161025 235918 11.35 2.98 20161025 235920 11.38 3.01 20161025 235921 11.40 3.03 20161025 235922 11.43 3.05 20161025 235923 11.45 3.07 20161025 235924 11.49 3.09 20161025 235925 11.52 3.11 20161025 235926 11.56 3.13 20161025 235927 11.64 3.15 20161025 235928 11.75 3.17 20161025 235929 11.86 3.19 20161025 235930 11.97 3.21 20161025 235931 12.07 3.24 20161025 235932 12.16 3.26 20161025 235933 12.25 3.28 20161025 235934 12.34 3.30 20161025 235935 12.44 3.32 20161025 235936 12.54 3.34 20161025 235937 12.65 3.36 20161025 235938 12.75 3.38 20161025 235939 12.75 3.40 20161025 235940 12.75 3.41 20161025 235941 12.75 3.42 20161025 235942 12.76 3.43 20161025 235943 12.81 3.44 20161025 235944 12.87 3.45 20161025 235945 12.92 3.46 20161025 235946 12.96 3.47 20161025 235947 12.96 3.47 20161025 235948 12.96 3.47 20161025 235949 12.96 3.47 20161025 235950 12.95 3.47 20161025 235951 12.93 3.46 20161025 235952 12.91 3.45 20161025 235953 12.89 3.44 20161025 235954 12.86 3.43 20161025 235955 12.84 3.41 20161025 235956 12.83 3.39 20161025 235957 12.81 3.37 20161025 235958 12.93 3.33 20161025 235959 13.08 3.28 20161026 000000 13.24 3.23 20161026 000001 15.19 3.47 20161026 072926 30.96 3.64 20161026 072927 30.07 3.45 20161026 072928 28.98 3.30 20161026 072929 27.80 3.23 20161026 072930 26.46 3.12 20161026 072931 25.12 3.02 20161026 072932 24.42 2.93 20161026 072933 24.13 2.85 20161026 072934 23.85 2.77 20161026 072935 23.59 2.68 20161026 072936 23.11 2.53 20161026 072937 22.57 2.35 20161026 072938 22.14 2.19 20161026 072939 21.60 2.01 20161026 072940 21.06 1.87 20161026 072941 20.53 1.75 20161026 072942 20.00 1.62 20161026 184209 10.53 4.52 20161026 184210 10.52 4.53 20161026 184211 10.51 4.54 20161026 184212 10.70 4.55 20161026 184213 10.90 4.56 20161026 184214 11.13 4.57 20161026 184215 11.34 4.59 20161026 184216 11.66 4.61 20161026 184217 12.06 4.63 20161026 184218 12.44 4.66 20161026 184219 12.89 4.68 20161026 184220 13.28 4.70 20161026 184221 13.68 4.72 20161026 184222 14.12 4.75 20161026 184223 14.54 4.77 20161026 184224 14.71 4.76 20161026 184225 14.82 4.74 20161026 184226 14.94 4.73 20161026 184227 15.06 4.72 20161026 184228 14.96 4.66 20161026 184229 14.82 4.61 20161026 184230 14.69 4.56 20161026 184231 14.56 4.51 20161026 184232 14.44 4.45 20161026 184233 14.32 4.39 20161026 184234 14.22 4.33 20161026 184235 14.13 4.27 20161026 184236 14.16 4.22 20161026 184237 14.20 4.15 20161026 184238 14.26 4.10 20161026 184239 14.33 4.04 20161026 184240 14.47 3.99 20161026 184241 14.61 3.94 20161026 184243 14.73 3.88 20161026 184244 14.88 3.83 20161026 184245 14.69 3.75 20161026 184246 14.48 3.68 20161026 184247 14.27 3.61 20161026 184248 14.06 3.53 20161026 184249 13.33 3.21 20161026 184250 12.60 2.89 20161026 184251 11.93 2.61 20161026 184252 11.19 2.29 20161026 203537 9.26 1.24 20161026 203538 9.43 1.37 20161026 203540 9.64 1.60 20161026 203541 9.54 1.70 20161026 203542 9.51 1.81 20161026 203543 9.37 1.90 20161026 203544 9.35 2.00 20161026 203545 9.25 2.07 20161026 203547 9.19 2.23 20161026 203548 9.22 2.31 20161026 203549 9.15 2.42 20161026 203550 9.08 2.53 20161026 203551 9.13 2.64 20161026 203552 9.10 2.74 20161026 203553 9.19 2.86 20161026 203554 9.36 2.97 20161026 203555 9.45 3.09 20161026 203556 9.54 3.19 20161026 203557 9.74 3.30 20161026 203558 9.87 3.41 20161026 203559 10.01 3.53 20161026 203600 10.16 3.63 20161026 203601 10.26 3.74 20161026 203602 10.36 3.84 20161026 203603 10.46 3.95 20161026 203604 10.55 4.04 20161026 203605 10.61 4.14 20161026 203606 10.67 4.23 20161026 203607 10.73 4.33 20161026 203608 10.76 4.41 20161026 203610 10.77 4.50 20161026 203611 10.79 4.57 20161026 203612 10.81 4.65 20161026 203613 10.80 4.72 20161026 203614 10.79 4.79 20161026 203615 10.78 4.86 20161026 203616 10.77 4.93 20161026 203617 10.76 4.99 20161026 203618 10.74 5.05 20161026 203619 10.73 5.10 20161026 203620 10.72 5.16 20161026 203621 10.70 5.19 20161026 203622 10.68 5.24 20161026 203623 10.66 5.28 20161026 203624 10.65 5.33 20161026 203625 10.69 5.36 20161026 203626 10.72 5.40 20161026 203627 10.75 5.45 20161026 203628 10.81 5.49 20161026 203629 10.92 5.51 20161026 203630 11.02 5.54 20161026 203631 11.13 5.57 20161026 203632 11.23 5.60 20161026 203633 11.33 5.62 20161026 203634 11.43 5.64 20161026 203635 11.54 5.67 20161026 203636 11.63 5.68 20161026 203637 11.73 5.70 20161026 203638 11.82 5.73 20161026 203639 11.92 5.74 20161026 203640 12.03 5.75 20161026 203641 12.15 5.76 20161026 203642 12.27 5.77 20161026 203643 12.40 5.79 20161026 203644 12.49 5.80 20161026 203645 12.58 5.80 20161026 203646 12.67 5.80 20161026 203647 12.77 5.82 20161026 203648 12.88 5.82 20161026 203649 12.99 5.82 20161026 203650 13.11 5.82 20161026 203651 13.24 5.83 20161026 203652 13.37 5.82 20161026 203653 13.50 5.82 20161026 203654 13.65 5.83 20161026 203655 13.77 5.82 20161026 203656 13.89 5.81 20161026 203657 14.02 5.81 20161026 203658 14.14 5.80 20161026 203700 14.28 5.80 20161026 203701 14.42 5.78 20161026 203702 14.56 5.76 20161026 203703 14.73 5.76 20161026 203704 14.86 5.73 20161026 203705 15.02 5.72 20161026 203706 15.15 5.69 20161026 203707 15.31 5.68 20161026 203708 15.43 5.65 20161026 203709 15.58 5.62 20161026 203710 15.71 5.59 20161026 203711 15.87 5.56 20161026 203712 15.95 5.52 20161026 203713 16.07 5.48 20161026 203714 16.16 5.44 20161026 203715 16.27 5.41 20161026 203716 16.38 5.37 20161026 203717 16.46 5.32 20161026 203718 16.57 5.28 20161026 203719 16.64 5.23 20161026 203720 16.64 5.19 20161026 203721 16.64 5.15 20161026 203722 16.62 5.10 20161026 203723 16.62 5.05 20161026 203724 16.62 5.02 20161026 203725 16.60 4.97 20161026 203726 16.58 4.93 20161026 203727 16.56 4.89 20161026 203728 16.50 4.86 20161026 203729 16.45 4.83 20161026 203730 16.39 4.80 20161026 203731 16.31 4.77 20161026 203732 16.21 4.74 20161026 203733 16.10 4.70 20161026 203734 15.99 4.67 20161026 203735 15.89 4.64 20161026 203736 15.76 4.62 20161026 203737 15.63 4.59 20161026 203738 15.51 4.57 20161026 203739 15.38 4.54 20161026 203740 15.24 4.52 20161026 203741 15.11 4.50 20161026 203742 14.96 4.48 20161026 203743 14.82 4.46 20161026 203744 14.68 4.45 20161026 203745 14.54 4.43 20161026 203746 14.41 4.41 20161026 203747 14.27 4.40 20161026 203748 14.17 4.38 20161026 203749 14.05 4.37 20161026 203751 13.93 4.35 20161026 203752 13.83 4.34 20161026 203753 13.71 4.33 20161026 203754 13.60 4.32 20161026 203755 13.49 4.31 20161026 203756 13.38 4.30 20161026 203757 13.27 4.29 20161026 203758 13.17 4.28 20161026 203759 13.05 4.27 20161026 203800 12.96 4.27 20161026 203801 12.88 4.26 20161026 203802 12.80 4.25 20161026 203803 12.72 4.25 20161026 203804 12.64 4.24 20161026 203805 12.58 4.24 20161026 203806 12.51 4.23 20161026 203807 12.44 4.23 20161026 203808 12.39 4.22 20161026 203809 12.33 4.22 20161026 203810 12.29 4.22 20161026 203811 12.24 4.22 20161026 203812 12.18 4.22 20161026 222913 6.16 2.22 20161026 222914 6.38 2.25 20161026 222915 6.58 2.27 20161026 222916 6.78 2.29 20161026 222917 6.74 2.30 20161026 222918 6.68 2.32 20161026 222919 6.62 2.32 20161026 222920 6.54 2.33 20161026 222921 6.31 2.34 20161026 222922 6.11 2.35 20161026 222923 5.88 2.36 20161026 222924 5.67 2.36 20161026 222925 5.46 2.37 20161026 222926 5.26 2.38 20161026 222927 5.08 2.39 20161026 222928 4.94 2.40 20161026 222929 4.92 2.41 20161026 222930 4.91 2.42 20161026 222931 4.89 2.43 20161026 222932 4.92 2.44 20161026 222933 4.99 2.46 20161026 222934 5.07 2.47 20161026 222935 5.14 2.48 20161026 222936 5.26 2.50 20161026 222937 5.40 2.51 20161026 222938 5.53 2.53 20161026 222939 5.70 2.54 20161026 222940 5.88 2.56 20161026 222941 6.12 2.58 20161026 222942 6.34 2.60 20161026 222943 6.59 2.61 20161026 222944 6.74 2.63 20161026 222945 6.89 2.65 20161026 222946 7.07 2.67 20161026 222947 7.22 2.69 20161026 222948 7.35 2.71 20161026 222949 7.50 2.72 20161026 222950 7.63 2.74 20161026 222951 7.77 2.76 20161026 222952 7.93 2.78 20161026 222953 8.05 2.80 20161026 222954 8.18 2.83 20161026 222955 8.32 2.85 20161026 222956 8.49 2.87 20161026 222957 8.64 2.89 20161026 222959 8.79 2.91 20161026 223000 8.94 2.94 20161026 223001 9.02 2.95 20161026 223002 9.08 2.97 20161026 223003 9.12 2.99 20161026 223004 9.15 3.00 20161026 223005 9.01 3.01 20161026 223006 8.91 3.02 20161026 223007 8.76 3.03 20161026 223008 8.57 3.03 20161026 223009 8.24 3.04 20161026 223010 7.86 3.04 20161026 223011 7.47 3.04 20161026 223012 7.07 3.04 20161026 223013 6.56 3.04 20161026 223014 6.07 3.04 20161026 223015 5.53 3.04 20161026 223016 5.00 3.04 20161026 223017 4.57 3.02 20161026 223018 4.12 3.00 20161026 223019 3.69 2.99 20161026 223020 3.18 2.96 20161026 223021 2.53 2.90 20161026 223022 1.87 2.83 20161026 223023 1.37 2.77 20161026 223024 1.13 2.70 20161026 223025 1.29 2.64 20161026 223026 1.83 2.58 20161027 002144 6.17 -0.01 20161027 002145 7.41 0.03 20161027 002146 8.97 0.08 20161027 002147 10.30 0.12 20161027 002148 11.59 0.16 20161027 002149 13.09 0.25 20161027 002150 14.16 0.32 20161027 002151 15.23 0.39 20161027 002152 16.73 0.50 20161027 002153 17.77 0.58 20161027 002154 19.39 0.70 20161027 002155 20.46 0.78 20161027 002157 21.75 0.90 20161027 002158 21.85 0.97 20161027 002159 22.51 1.08 20161027 002200 24.07 1.73 20161027 002201 25.11 1.82 20161027 002202 25.08 1.84 20161027 002203 25.53 1.90 20161027 002204 25.48 1.91 20161027 002205 26.21 1.96 20161027 002206 26.69 1.96 20161027 002207 27.61 2.00 20161027 002208 27.98 2.02 20161027 002209 28.10 2.01 20161027 002210 27.93 2.02 20161027 002211 27.90 2.01 20161027 002212 27.78 2.01 20161027 002213 26.87 1.96 20161027 002214 25.83 1.89 20161027 002215 24.77 1.83 20161027 002216 23.78 1.76 20161027 002217 23.73 1.70 20161027 002218 23.80 1.63 20161027 002219 23.90 1.55 20161027 002220 23.96 1.48 20161027 002221 23.50 1.46 20161027 002222 22.99 1.44 20161027 002223 22.49 1.42 20161027 002224 21.99 1.40 20161027 002225 21.88 1.38 20161027 002226 21.79 1.36 20161027 002227 21.72 1.34 20161027 002228 21.65 1.32 20161027 002229 21.46 1.42 20161027 002230 21.34 1.50 20161027 002231 21.20 1.59 20161027 002232 21.07 1.67 20161027 002233 21.09 1.77 20161027 002234 21.20 1.87 20161027 002235 21.39 1.97 20161027 002236 21.29 2.06 20161027 002237 19.12 2.17 20161027 002238 17.43 2.26 20161027 002239 15.74 2.37 20161027 002240 14.01 2.46 20161027 002241 12.24 2.49 20161027 002242 11.17 2.52 20161027 002243 11.16 2.53 20161027 002244 11.83 2.50 20161027 002245 12.29 2.36 20161027 002246 13.83 2.24 20161027 002248 16.01 2.14 20161027 075207 10.29 1.56 20161027 075208 10.44 1.59 20161027 075209 10.59 1.61 20161027 075210 10.72 1.62 20161027 075211 10.56 1.60 20161027 075212 10.30 1.54 20161027 075213 10.07 1.49 20161027 075215 9.32 1.39 20161027 075216 8.77 1.36 20161027 075217 8.17 1.32 20161027 075218 7.55 1.29 20161027 075219 6.78 1.23 20161027 075220 5.93 1.17 20161027 190344 15.19 5.88 20161027 190345 15.19 5.88 20161027 190346 15.18 5.87 20161027 190347 15.17 5.88 20161027 190348 15.17 5.87 20161027 190349 15.15 5.87 20161027 190350 15.15 5.87 20161027 190351 15.15 5.87 20161027 190352 15.16 5.87 20161027 190353 15.17 5.88 20161027 190354 15.19 5.88 20161027 190355 15.19 5.88 20161027 190356 15.19 5.88 20161027 190357 15.20 5.88 20161027 190358 15.21 5.88 20161027 190359 15.22 5.88 20161027 190400 15.24 5.89 20161027 190401 15.27 5.89 20161027 190402 15.29 5.90 20161027 190403 15.31 5.90 20161027 190404 15.34 5.91 20161027 190405 15.36 5.91 20161027 190406 15.38 5.92 20161027 190407 15.41 5.93 20161027 190408 15.43 5.93 20161027 190409 15.45 5.94 20161027 190410 15.47 5.94 20161027 190411 15.48 5.95 20161027 190412 15.48 5.96 20161027 190413 15.48 5.97 20161027 190414 15.48 5.97 20161027 190415 15.48 5.98 20161027 190416 15.47 5.98 20161027 190417 15.47 5.98 20161027 190418 15.46 5.99 20161027 190420 15.44 5.99 20161027 190421 15.42 6.00 20161027 190422 15.41 6.00 20161027 190423 15.39 6.00 20161027 190424 15.37 6.01 20161027 190425 15.35 6.01 20161027 190426 15.34 6.01 20161027 190427 15.32 6.01 20161027 190428 15.29 6.01 20161027 190429 15.26 6.01 20161027 190430 15.23 6.02 20161027 190431 15.21 6.02 20161027 190432 15.19 6.02 20161027 190433 15.18 6.02 20161027 190434 15.16 6.02 20161027 190435 15.14 6.02 20161027 190436 15.13 6.02 20161027 190437 15.11 6.02 20161027 190438 15.09 6.02 20161027 190439 15.05 6.02 20161027 190440 14.99 6.02 20161027 190441 14.92 6.02 20161027 190442 14.86 6.02 20161027 190443 14.79 6.01 20161027 190444 14.74 6.00 20161027 190445 14.72 6.00 20161027 190446 14.67 6.00 20161027 190447 14.63 5.99 20161027 190448 14.57 5.99 20161027 190449 14.53 5.98 20161027 190450 14.46 5.97 20161027 190451 14.44 5.97 20161027 190452 14.41 5.97 20161027 190453 14.39 5.97 20161027 190454 14.38 5.97 20161027 190455 14.31 5.96 20161027 190456 14.26 5.96 20161027 190457 14.19 5.96 20161027 190458 14.14 5.96 20161027 190459 14.12 5.95 20161027 190500 14.12 5.95 20161027 190501 14.12 5.95 20161027 190502 14.10 5.94 20161027 190503 14.07 5.94 20161027 190504 14.04 5.94 20161027 190505 14.00 5.93 20161027 190506 13.97 5.92 20161027 190507 13.96 5.92 20161027 190508 13.94 5.92 20161027 190510 13.91 5.91 20161027 190511 13.89 5.91 20161027 190512 13.82 5.90 20161027 190513 13.76 5.89 20161027 190514 13.70 5.88 20161027 190515 13.68 5.87 20161027 190516 13.70 5.86 20161027 190517 13.73 5.85 20161027 190518 13.75 5.85 20161027 190519 13.77 5.83 20161027 190520 13.77 5.82 20161027 190522 13.77 5.79 20161027 190523 13.83 5.77 20161027 190524 13.91 5.74 20161027 190525 13.99 5.72 20161027 190526 14.07 5.69 20161027 190527 14.05 5.69 20161027 190528 14.01 5.69 20161027 190529 13.97 5.68 20161027 190530 13.93 5.67 20161027 190531 13.93 5.44 20161027 190532 13.92 5.22 20161027 190533 13.92 4.99 20161027 190534 13.93 4.70 20161027 190535 14.01 4.16 20161027 190536 14.10 3.62 20161027 205610 7.55 3.03 20161027 205611 7.50 3.05 20161027 205612 7.52 3.07 20161027 205613 7.55 3.08 20161027 205614 7.60 3.11 20161027 205615 7.72 3.13 20161027 205616 7.83 3.15 20161027 205617 7.95 3.18 20161027 205618 8.06 3.20 20161027 205619 8.16 3.23 20161027 205620 8.23 3.26 20161027 205621 8.31 3.29 20161027 205622 8.40 3.32 20161027 205623 8.46 3.35 20161027 205624 8.47 3.38 20161027 205625 8.53 3.41 20161027 205626 8.56 3.44 20161027 205627 8.54 3.46 20161027 205628 8.39 3.49 20161027 205629 8.29 3.52 20161027 205630 8.20 3.54 20161027 205631 8.08 3.57 20161027 205632 7.79 3.59 20161027 205633 7.46 3.62 20161027 205634 7.25 3.64 20161027 205635 7.03 3.66 20161027 205636 6.75 3.68 20161027 205637 6.50 3.70 20161027 205638 6.35 3.71 20161027 205639 6.18 3.73 20161027 205640 5.98 3.74 20161027 205641 5.86 3.75 20161027 205642 5.76 3.76 20161027 205643 5.57 3.78 20161027 205644 5.50 3.78 20161027 205646 5.46 3.78 20161027 205647 5.46 3.78 20161027 205648 5.45 3.78 20161027 205649 5.42 3.76 20161027 205650 5.36 3.76 20161027 205651 5.37 3.75 20161027 205652 5.37 3.71 20161027 205653 5.34 3.63 20161027 205654 5.28 3.57 20161027 205655 5.26 3.50 20161027 205656 5.12 3.41 20161027 205657 4.88 3.32 20161027 205658 4.68 3.23 20161027 205659 4.47 3.13 20161027 205701 3.59 2.67 20161027 205702 3.17 2.42 20161027 205703 2.66 2.16 20161027 205724 1.90 2.02 20161027 205728 3.02 2.09 20161027 205729 3.23 2.11 20161027 205730 3.48 2.11 20161027 205818 11.92 2.11 20161027 205819 12.28 2.28 20161027 205820 12.65 2.46 20161027 205821 13.01 2.64 20161027 205823 13.16 2.78 20161027 205824 13.08 2.80 20161027 205825 12.99 2.83 20161027 205827 13.01 2.86 20161027 205828 13.09 2.91 20161027 205829 13.16 2.96 20161027 205830 13.28 3.01 20161027 205831 13.29 3.07 20161027 205832 13.28 3.13 20161027 205833 13.24 3.19 20161027 205834 13.20 3.25 20161027 205835 13.27 3.31 20161027 205836 13.34 3.38 20161027 205837 13.43 3.45 20161027 205838 13.49 3.51 20161027 205839 13.51 3.58 20161027 205840 13.55 3.65 20161027 205841 13.55 3.72 20161027 205842 13.59 3.79 20161027 205843 13.66 3.85 20161027 205844 13.77 3.92 20161027 205845 13.84 3.98 20161027 205846 13.96 4.05 20161027 205847 14.02 4.11 20161027 205848 14.11 4.18 20161027 205849 14.21 4.24 20161027 205850 14.28 4.30 20161027 205851 14.33 4.36 20161027 205852 14.42 4.41 20161027 205853 14.48 4.47 20161027 205854 14.52 4.52 20161027 205855 14.59 4.56 20161027 205856 14.62 4.61 20161027 205857 14.69 4.65 20161027 205858 14.73 4.69 20161027 205859 14.77 4.74 20161027 205900 14.81 4.77 20161027 205901 14.89 4.81 20161027 205902 14.89 4.85 20161027 205903 14.87 4.88 20161027 205904 14.89 4.91 20161027 205905 14.87 4.95 20161027 205906 14.85 4.98 20161027 205907 14.82 5.00 20161027 205908 14.83 5.03 20161027 205909 14.80 5.06 20161027 205910 14.77 5.08 20161027 205911 14.75 5.10 20161027 205912 14.73 5.12 20161027 205913 14.72 5.14 20161027 205914 14.72 5.16 20161027 205915 14.68 5.17 20161027 205916 14.64 5.19 20161027 205918 14.60 5.21 20161027 205919 14.56 5.22 20161027 205920 14.51 5.23 20161027 205921 14.47 5.25 20161027 205922 14.44 5.26 20161027 205923 14.40 5.27 20161027 205924 14.38 5.29 20161027 205925 14.34 5.30 20161027 205926 14.30 5.31 20161027 205927 14.28 5.33 20161027 205928 14.25 5.34 20161027 205929 14.23 5.35 20161027 205930 14.22 5.36 20161027 205931 14.20 5.38 20161027 205932 14.19 5.39 20161027 205933 14.18 5.40 20161027 205934 14.16 5.42 20161027 205935 14.18 5.43 20161027 205936 14.20 5.45 20161027 205937 14.23 5.46 20161027 205938 14.26 5.48 20161027 205939 14.29 5.50 20161027 205940 14.32 5.51 20161027 205941 14.35 5.53 20161027 205942 14.38 5.55 20161027 205943 14.41 5.57 20161027 205944 14.44 5.58 20161027 205945 14.48 5.60 20161027 205946 14.51 5.61 20161027 205947 14.56 5.63 20161027 224836 7.89 1.51 20161027 224837 7.81 1.52 20161027 224838 7.71 1.52 20161027 224839 7.63 1.52 20161027 224840 7.57 1.52 20161027 224841 7.51 1.52 20161027 224842 7.45 1.52 20161027 224843 7.39 1.52 20161027 224844 7.32 1.52 20161027 224845 7.25 1.51 20161027 224846 7.17 1.50 20161027 224847 7.10 1.49 20161027 224848 7.03 1.49 20161027 224849 6.98 1.48 20161027 224850 6.91 1.48 20161027 224851 6.84 1.47 20161027 224852 6.78 1.46 20161027 224853 6.73 1.46 20161027 224854 6.68 1.45 20161027 224855 6.63 1.45 20161027 224856 6.59 1.44 20161027 224857 6.56 1.44 20161027 224858 6.52 1.44 20161027 224859 6.50 1.43 20161027 224900 6.45 1.43 20161027 224901 6.36 1.43 20161027 224902 6.28 1.44 20161027 224903 6.20 1.44 20161027 224904 6.10 1.44 20161027 224905 5.95 1.45 20161027 224906 5.81 1.45 20161027 224907 5.65 1.46 20161027 224908 5.47 1.46 20161027 224909 5.44 1.47 20161027 224910 5.59 1.48 20161027 224911 5.97 1.49 20161027 224912 6.51 1.52 20161027 224913 7.35 1.56 20161027 224914 8.42 1.61 20161027 224915 9.42 1.64 20161027 224916 9.78 1.60 20161027 224917 9.56 1.50 20161027 225143 2.80 1.91 20161027 225144 2.93 1.96 20161027 225145 3.09 2.01 20161027 225146 3.28 2.06 20161027 225147 3.47 2.11 20161027 225148 3.70 2.15 20161027 225149 3.97 2.18 20161027 225150 4.30 2.22 20161027 225151 4.61 2.25 20161027 225152 4.91 2.29 20161027 225153 5.24 2.32 20161027 225154 5.58 2.35 20161027 225155 5.93 2.38 20161027 225156 6.18 2.40 20161027 225157 6.48 2.42 20161027 225158 6.77 2.44 20161027 225159 7.01 2.46 20161027 225200 7.07 2.48 20161027 225201 7.16 2.50 20161027 225202 7.28 2.52 20161027 225203 7.39 2.53 20161027 225204 7.44 2.55 20161027 225205 7.51 2.56 20161027 225206 7.59 2.58 20161027 225207 7.67 2.59 20161027 225208 7.70 2.60 20161027 225209 7.74 2.61 20161027 225210 7.77 2.62 20161027 225211 7.80 2.62 20161027 225212 7.80 2.64 20161028 004347 1.81 -0.24 20161028 004348 2.17 -0.36 20161028 004349 3.68 -0.49 20161028 004424 13.59 -0.47 20161028 004425 12.73 -0.33 20161028 004426 11.94 -0.20 20161028 004427 11.02 -0.06 20161028 004428 10.11 0.03 20161028 004429 8.96 0.13 20161028 004430 7.81 0.22 20161028 004431 6.55 0.33 20161028 004432 5.78 0.43 20161028 004433 4.98 0.53 20161028 004434 4.04 0.65 20161028 004435 3.11 0.77 20161028 004436 2.55 0.84 20161028 004437 2.10 0.91 20161028 004438 1.89 0.97 20161028 061838 15.33 -0.88 20161028 061839 15.25 -1.04 20161028 061840 15.18 -1.22 20161028 061841 15.13 -1.39 20161028 061842 14.99 -1.50 20161028 061843 14.84 -1.58 20161028 061846 14.32 -1.76 20161028 061847 13.98 -1.78 20161028 061848 13.66 -1.80 20161028 061849 13.34 -1.81 20161028 061851 13.51 -1.63 20161028 061852 13.72 -1.43 20161028 061853 13.92 -1.20 20161028 061854 14.10 -0.96 20161028 192519 10.68 4.22 20161028 192520 10.81 4.27 20161028 192521 10.98 4.33 20161028 192522 11.22 4.38 20161028 192523 11.42 4.43 20161028 192524 11.63 4.48 20161028 192525 11.81 4.53 20161028 192526 11.96 4.58 20161028 192527 12.12 4.63 20161028 192528 12.27 4.68 20161028 192529 12.47 4.73 20161028 192530 12.66 4.78 20161028 192531 12.85 4.82 20161028 192532 13.02 4.87 20161028 192533 13.19 4.92 20161028 192534 13.32 4.96 20161028 192535 13.45 5.00 20161028 192536 13.58 5.05 20161028 192537 13.71 5.09 20161028 192538 13.86 5.14 20161028 192539 14.01 5.18 20161028 192540 14.15 5.22 20161028 192542 14.30 5.26 20161028 192543 14.42 5.30 20161028 192544 14.55 5.34 20161028 192545 14.67 5.38 20161028 192546 14.79 5.42 20161028 192547 14.90 5.46 20161028 192548 15.01 5.50 20161028 192549 15.12 5.54 20161028 192550 15.22 5.58 20161028 192551 15.34 5.62 20161028 192552 15.44 5.65 20161028 192553 15.54 5.69 20161028 192554 15.65 5.72 20161028 192555 15.74 5.76 20161028 192556 15.83 5.79 20161028 192557 15.93 5.82 20161028 192558 16.03 5.86 20161028 192559 16.11 5.89 20161028 192600 16.20 5.92 20161028 192601 16.30 5.95 20161028 192602 16.38 5.98 20161028 192603 16.47 6.01 20161028 192604 16.54 6.04 20161028 192605 16.63 6.07 20161028 192606 16.72 6.10 20161028 192607 16.81 6.12 20161028 192608 16.91 6.15 20161028 192609 17.02 6.18 20161028 192610 17.10 6.20 20161028 192611 17.20 6.23 20161028 192612 17.30 6.25 20161028 192613 17.40 6.28 20161028 192614 17.49 6.30 20161028 192615 17.57 6.32 20161028 192616 17.65 6.33 20161028 192617 17.75 6.35 20161028 192618 17.81 6.37 20161028 192619 17.89 6.40 20161028 192620 17.94 6.41 20161028 192621 18.01 6.43 20161028 192622 18.07 6.44 20161028 192623 18.14 6.45 20161028 192624 18.20 6.46 20161028 192625 18.27 6.47 20161028 192626 18.31 6.48 20161028 192627 18.37 6.49 20161028 192628 18.42 6.49 20161028 192629 18.47 6.50 20161028 192630 18.51 6.51 20161028 192632 18.55 6.51 20161028 192633 18.60 6.52 20161028 192634 18.62 6.52 20161028 192635 18.62 6.52 20161028 192636 18.61 6.52 20161028 192637 18.60 6.52 20161028 192638 18.61 6.52 20161028 192639 18.61 6.52 20161028 192640 18.61 6.51 20161028 192641 18.62 6.51 20161028 192642 18.61 6.51 20161028 192643 18.59 6.51 20161028 192644 18.58 6.51 20161028 192645 18.57 6.52 20161028 192646 18.56 6.51 20161028 192647 18.54 6.50 20161028 192648 18.52 6.49 20161028 192649 18.51 6.48 20161028 192650 18.48 6.47 20161028 192651 18.46 6.45 20161028 192652 18.44 6.44 20161028 192653 18.41 6.43 20161028 192654 18.37 6.42 20161028 192655 18.34 6.42 20161028 192656 18.30 6.41 20161028 192657 18.26 6.40 20161028 192658 18.21 6.39 20161028 192659 18.16 6.37 20161028 192700 18.12 6.36 20161028 192701 18.07 6.35 20161028 192702 18.01 6.32 20161028 192703 17.96 6.30 20161028 192704 17.91 6.28 20161028 192705 17.85 6.26 20161028 192706 17.78 6.24 20161028 192707 17.71 6.22 20161028 192708 17.64 6.19 20161028 192709 17.57 6.17 20161028 192710 17.51 6.15 20161028 192711 17.45 6.12 20161028 192712 17.39 6.10 20161028 192713 17.32 6.08 20161028 192714 17.24 6.05 20161028 192715 17.16 6.02 20161028 192716 17.08 6.00 20161028 192717 17.01 5.98 20161028 192718 16.93 5.96 20161028 192719 16.85 5.94 20161028 192720 16.78 5.92 20161028 192721 16.67 5.89 20161028 192723 16.59 5.87 20161028 192724 16.49 5.84 20161028 192725 16.39 5.81 20161028 192726 16.29 5.78 20161028 192727 16.19 5.75 20161028 192728 16.11 5.72 20161028 192729 16.01 5.69 20161028 192730 15.88 5.65 20161028 192731 15.76 5.62 20161028 192732 15.66 5.59 20161028 192733 15.53 5.56 20161028 192735 15.29 5.49 20161028 192736 15.19 5.46 20161028 192737 15.05 5.42 20161028 192738 14.90 5.38 20161028 192739 14.78 5.35 20161028 192740 14.63 5.31 20161028 192742 14.40 5.24 20161028 192743 14.29 5.20 20161028 192744 14.19 5.17 20161028 192745 14.06 5.13 20161028 192746 13.96 5.10 20161028 192747 13.84 5.07 20161028 192748 13.72 5.03 20161028 192749 13.61 5.00 20161028 192750 13.49 4.97 20161028 192751 13.39 4.94 20161028 192752 13.27 4.91 20161028 192753 13.14 4.88 20161028 192754 12.99 4.85 20161028 192755 12.85 4.82 20161028 192756 12.73 4.79 20161028 192757 12.62 4.76 20161028 192758 12.53 4.73 20161028 192759 12.42 4.70 20161028 192800 12.32 4.67 20161028 192801 12.23 4.63 20161028 192802 12.14 4.60 20161028 192803 12.06 4.57 20161028 192804 11.98 4.52 20161028 192805 11.95 4.48 20161028 192806 11.92 4.43 20161028 192807 11.88 4.38 20161028 192808 11.84 4.35 20161028 192809 11.76 4.32 20161028 192810 11.68 4.29 20161028 192811 11.60 4.25 20161028 192812 11.51 4.10 20161028 192814 11.40 3.79 20161028 192815 11.28 3.50 20161028 192816 11.18 3.20 20161028 211815 8.79 1.37 20161028 211816 8.77 1.42 20161028 211817 8.82 1.47 20161028 211818 8.91 1.52 20161028 211819 8.98 1.55 20161028 211820 9.07 1.58 20161028 211821 9.20 1.61 20161028 211822 9.22 1.64 20161028 211823 9.25 1.66 20161028 211824 9.29 1.68 20161028 211825 9.34 1.69 20161028 211826 9.40 1.71 20161028 211827 9.20 1.71 20161028 211828 9.14 1.71 20161028 211829 9.09 1.71 20161028 211830 8.88 1.71 20161028 211831 8.84 1.71 20161028 211832 8.77 1.72 20161028 211833 8.72 1.72 20161028 211834 8.49 1.72 20161028 211835 8.40 1.72 20161028 211836 8.29 1.72 20161028 211837 8.02 1.72 20161028 211838 7.93 1.73 20161028 211839 7.68 1.73 20161028 211840 7.60 1.73 20161028 211841 7.51 1.74 20161028 211842 7.25 1.74 20161028 211843 6.90 1.75 20161028 211844 6.58 1.76 20161028 211845 6.29 1.76 20161028 211846 5.95 1.78 20161028 211847 5.58 1.78 20161028 211848 5.21 1.80 20161028 211849 4.86 1.81 20161028 211851 4.55 1.83 20161028 211852 4.31 1.84 20161028 211853 4.09 1.87 20161028 211854 3.91 1.88 20161028 211855 3.84 1.91 20161028 211856 3.87 1.93 20161028 211857 3.93 1.95 20161028 211858 4.01 1.97 20161028 211859 4.06 1.99 20161028 211900 4.09 2.02 20161028 211901 4.13 2.05 20161028 211902 4.17 2.07 20161028 211903 4.16 2.10 20161028 211904 4.15 2.12 20161028 211905 4.15 2.15 20161028 211906 4.14 2.18 20161028 211907 4.10 2.20 20161028 211908 4.07 2.23 20161028 211909 4.04 2.26 20161028 211910 4.02 2.29 20161028 211911 3.97 2.32 20161028 211912 3.92 2.35 20161028 211913 3.88 2.38 20161028 211914 3.83 2.41 20161028 211915 3.74 2.44 20161028 211916 3.66 2.46 20161028 211917 3.59 2.49 20161028 211918 3.49 2.52 20161028 211919 3.34 2.55 20161028 211920 3.20 2.58 20161028 211921 3.06 2.61 20161028 211922 2.88 2.64 20161028 211923 2.65 2.67 20161028 211924 2.44 2.70 20161028 211925 2.25 2.73 20161028 211926 2.01 2.75 20161028 211927 1.79 2.78 20161028 211928 1.63 2.80 20161028 211929 1.52 2.82 20161028 211930 1.30 2.85 20161028 211931 1.29 2.87 20161028 211932 1.53 2.89 20161028 211933 1.94 2.91 20161028 211934 2.19 2.90 20161028 211935 2.59 2.89 20161028 211936 3.08 2.87 20161028 211937 3.60 2.86 20161028 211938 4.06 2.83 20161028 211939 4.57 2.80 20161028 211941 5.10 2.78 20161028 211942 5.52 2.72 20161028 211943 5.66 2.59 20161028 211944 5.80 2.45 20161028 211945 5.96 2.32 20161028 212006 7.47 1.54 20161028 212007 7.93 1.58 20161028 212008 8.36 1.64 20161028 212009 8.77 1.69 20161028 212010 8.84 1.69 20161028 212109 8.51 2.37 20161028 212110 8.77 2.47 20161028 212112 9.33 2.68 20161028 212113 9.56 2.79 20161028 212114 9.45 2.87 20161028 212115 9.38 2.96 20161028 212116 9.30 3.07 20161028 212117 9.24 3.16 20161028 212118 9.26 3.24 20161028 212119 9.29 3.32 20161028 212120 9.31 3.39 20161028 212121 9.27 3.47 20161028 231015 10.69 1.22 20161028 231016 11.00 1.25 20161028 231017 11.26 1.27 20161028 231018 11.43 1.27 20161028 231019 11.35 1.23 20161028 231020 11.24 1.19 20161028 231021 11.09 1.14 20161028 231056 2.48 0.84 20161028 231057 3.16 0.92 20161028 231058 3.73 0.99 20161028 231059 4.30 1.04 20161028 231100 4.77 1.04 20161028 231101 5.20 1.04 20161028 231102 5.62 1.03 20161028 231103 5.97 1.04 20161028 231104 6.08 1.07 20161028 231105 6.20 1.10 20161028 231106 6.33 1.13 20161028 231107 6.39 1.15 20161028 231108 6.38 1.17 20161028 231109 6.37 1.19 20161028 231110 6.37 1.20 20161028 231111 6.33 1.22 20161028 231112 6.28 1.23 20161028 231113 6.23 1.24 20161028 231114 6.18 1.25 20161028 231115 6.12 1.26 20161028 231116 6.07 1.27 20161028 231117 6.02 1.28 20161028 231118 5.97 1.29 20161028 231119 5.90 1.29 20161028 231120 5.84 1.30 20161028 231121 5.78 1.31 20161028 231122 5.71 1.32 20161028 231123 5.70 1.32 20161028 231124 5.69 1.33 20161028 231125 5.68 1.33 20161028 231127 5.66 1.34 20161028 231128 5.61 1.34 20161028 231129 5.55 1.34 20161028 231130 5.50 1.34 20161028 231131 5.44 1.35 20161028 231132 5.38 1.35 20161028 231133 5.32 1.36 20161028 231134 5.26 1.36 20161028 231135 5.18 1.37 20161028 231136 5.08 1.38 20161028 231137 4.98 1.38 20161028 231138 4.87 1.39 20161028 231139 4.84 1.39 20161028 231140 4.87 1.40 20161028 231141 4.91 1.41 20161028 231142 4.95 1.42 20161028 231143 5.15 1.44 20161028 231144 5.50 1.45 20161028 231145 5.83 1.47 20161028 231146 6.17 1.49 20161028 231147 6.71 1.52 20161028 231148 7.32 1.54 20161028 231149 7.94 1.57 20161028 231150 8.57 1.60 20161028 231151 8.87 1.61 20161028 231152 9.16 1.61 20161028 231153 9.44 1.62 20161028 231154 9.70 1.63 20161028 231155 9.38 1.60 20161028 231156 9.06 1.57 20161028 231157 8.77 1.54 20161029 064124 15.90 1.39 20161029 064125 15.83 1.44 20161029 064126 15.76 1.48 20161029 064127 15.73 1.54 20161029 064128 15.56 1.59 20161029 064129 15.05 1.61 20161029 064130 14.60 1.63 20161029 064131 14.20 1.65 20161029 064133 13.61 1.70 20161029 064134 13.38 1.72 20161029 064135 13.25 1.75 20161029 064137 13.58 1.74 20161029 064138 14.37 1.69 20161029 064139 15.17 1.65 20161029 064140 15.98 1.61 20161029 175429 8.59 4.12 20161029 175430 8.59 4.13 20161029 175431 8.59 4.14 20161029 175432 8.56 4.14 20161029 175433 8.51 4.14 20161029 175434 8.45 4.13 20161029 175435 8.40 4.13 20161029 175436 8.39 4.14 20161029 175437 8.46 4.15 20161029 175438 8.51 4.17 20161029 175439 8.56 4.18 20161029 175440 8.58 4.17 20161029 175441 8.55 4.11 20161029 175442 8.52 4.05 20161029 175444 8.44 3.84 20161029 175445 8.40 3.52 20161029 175446 8.37 3.19 20161029 194741 14.24 2.67 20161029 194742 14.45 2.70 20161029 194743 14.60 2.72 20161029 194744 14.77 2.74 20161029 194745 14.70 2.73 20161029 194746 14.61 2.71 20161029 194747 14.54 2.69 20161029 194748 14.45 2.67 20161029 194749 14.46 2.66 20161029 194750 14.48 2.65 20161029 194751 14.46 2.64 20161029 194752 14.46 2.62 20161029 194753 14.41 2.61 20161029 194754 14.38 2.59 20161029 194755 14.33 2.58 20161029 194756 14.30 2.56 20161029 194758 14.23 2.55 20161029 194759 14.18 2.54 20161029 194800 14.10 2.52 20161029 194801 14.04 2.50 20161029 194802 13.95 2.49 20161029 194803 13.88 2.47 20161029 194804 13.79 2.46 20161029 194805 13.71 2.44 20161029 194806 13.65 2.43 20161029 194807 13.57 2.41 20161029 194808 13.50 2.40 20161029 194809 13.42 2.38 20161029 194810 13.31 2.36 20161029 194811 13.22 2.34 20161029 194812 13.12 2.33 20161029 194813 12.99 2.31 20161029 194814 12.86 2.30 20161029 194815 12.74 2.29 20161029 194816 12.59 2.28 20161029 194817 12.43 2.27 20161029 194818 12.28 2.25 20161029 194819 12.09 2.24 20161029 194820 11.92 2.23 20161029 194821 11.73 2.22 20161029 194822 11.53 2.22 20161029 194823 11.30 2.21 20161029 194824 11.10 2.21 20161029 194825 10.88 2.21 20161029 194826 10.67 2.21 20161029 194827 10.46 2.21 20161029 194828 10.21 2.21 20161029 194829 9.97 2.21 20161029 194830 9.74 2.21 20161029 194831 9.50 2.22 20161029 194832 9.26 2.22 20161029 194833 9.02 2.23 20161029 194834 8.77 2.23 20161029 194835 8.53 2.24 20161029 194836 8.29 2.25 20161029 194837 8.00 2.26 20161029 194838 7.76 2.27 20161029 194839 7.52 2.28 20161029 194840 7.27 2.29 20161029 194841 7.02 2.30 20161029 194842 6.79 2.31 20161029 194843 6.56 2.32 20161029 194844 6.33 2.33 20161029 194845 6.11 2.34 20161029 194846 5.90 2.35 20161029 194848 5.70 2.36 20161029 194849 5.52 2.37 20161029 194850 5.33 2.39 20161029 194851 5.15 2.40 20161029 194852 4.99 2.41 20161029 194853 4.85 2.42 20161029 194854 4.71 2.44 20161029 194855 4.59 2.45 20161029 194856 4.48 2.46 20161029 194857 4.35 2.48 20161029 194858 4.26 2.49 20161029 194859 4.16 2.51 20161029 194900 4.08 2.52 20161029 194901 3.99 2.53 20161029 194902 3.92 2.54 20161029 194903 3.88 2.56 20161029 194904 3.82 2.57 20161029 194905 3.76 2.58 20161029 194906 3.71 2.60 20161029 194907 3.69 2.61 20161029 194908 3.67 2.62 20161029 194909 3.67 2.63 20161029 194910 3.68 2.65 20161029 194911 3.70 2.66 20161029 194912 3.71 2.67 20161029 194913 3.74 2.69 20161029 194914 3.77 2.70 20161029 194915 3.82 2.71 20161029 194916 3.89 2.73 20161029 194917 3.96 2.74 20161029 194918 4.03 2.75 20161029 194919 4.14 2.77 20161029 194920 4.20 2.78 20161029 194921 4.30 2.80 20161029 194922 4.39 2.81 20161029 194923 4.52 2.83 20161029 194924 4.59 2.84 20161029 194925 4.72 2.85 20161029 194926 4.81 2.87 20161029 194927 4.95 2.88 20161029 194928 5.02 2.89 20161029 194929 5.17 2.91 20161029 194930 5.25 2.92 20161029 194931 5.38 2.94 20161029 194932 5.39 2.95 20161029 194933 5.50 2.96 20161029 194934 5.52 2.97 20161029 194935 5.52 2.98 20161029 194936 5.50 3.00 20161029 194937 5.48 3.01 20161029 194939 5.47 3.03 20161029 194940 5.43 3.04 20161029 194941 5.38 3.05 20161029 194942 5.35 3.06 20161029 194943 5.29 3.07 20161029 194944 5.24 3.08 20161029 194945 5.17 3.10 20161029 194946 5.12 3.11 20161029 194947 5.03 3.12 20161029 194948 4.98 3.13 20161029 194949 4.93 3.14 20161029 194950 4.83 3.15 20161029 194951 4.79 3.17 20161029 194952 4.79 3.18 20161029 194953 4.80 3.19 20161029 194954 4.82 3.21 20161029 194955 4.79 3.21 20161029 194956 4.82 3.23 20161029 194957 4.85 3.24 20161029 194958 4.88 3.25 20161029 194959 4.91 3.26 20161029 195000 4.99 3.28 20161029 195001 5.02 3.29 20161029 195002 5.10 3.30 20161029 195003 5.17 3.31 20161029 195004 5.24 3.32 20161029 195005 5.29 3.34 20161029 195006 5.34 3.35 20161029 195007 5.38 3.36 20161029 195008 5.47 3.37 20161029 195009 5.56 3.39 20161029 195010 5.64 3.40 20161029 195011 5.72 3.41 20161029 195012 5.78 3.42 20161029 195013 5.84 3.44 20161029 195014 5.89 3.45 20161029 195016 6.04 3.47 20161029 195017 6.14 3.48 20161029 195018 6.22 3.50 20161029 195019 6.32 3.51 20161029 195020 6.39 3.52 20161029 195021 6.46 3.54 20161029 195022 6.53 3.55 20161029 195023 6.60 3.56 20161029 195024 6.68 3.58 20161029 195025 6.77 3.59 20161029 195026 6.86 3.60 20161029 195027 6.94 3.61 20161029 195028 7.02 3.63 20161029 195030 7.10 3.64 20161029 195031 7.18 3.66 20161029 214110 20.65 5.21 20161029 214111 21.01 5.36 20161029 214112 21.37 5.52 20161029 214113 21.58 5.63 20161029 214114 21.61 5.69 20161029 214116 21.68 5.81 20161029 214117 21.55 5.84 20161029 214118 21.34 5.86 20161029 214119 21.12 5.87 20161029 214120 20.91 5.89 20161029 214121 20.59 5.91 20161029 214122 20.25 5.93 20161029 214123 19.91 5.95 20161029 214124 19.54 5.96 20161029 214125 19.43 5.99 20161029 214126 19.36 6.01 20161029 214127 19.31 6.04 20161029 214128 19.27 6.06 20161029 214129 19.20 6.06 20161029 214130 19.19 6.08 20161029 214131 19.19 6.09 20161029 214132 19.21 6.11 20161029 214133 19.20 6.09 20161029 214134 19.26 6.09 20161029 214135 19.32 6.08 20161029 214136 19.27 6.05 20161029 214137 19.21 6.00 20161029 214138 19.14 5.96 20161029 214139 18.98 5.89 20161029 214140 18.74 5.82 20161029 214141 18.30 5.72 20161029 214142 17.74 5.59 20161029 214143 17.29 5.49 20161029 214144 16.65 5.37 20161029 214145 16.04 5.26 20161029 214146 15.42 5.16 20161029 214147 14.65 5.02 20161029 214148 14.00 4.92 20161029 214151 11.74 4.60 20161029 214152 11.16 4.52 20161029 214154 10.50 4.43 20161029 214155 9.99 4.35 20161029 214156 9.38 4.25 20161029 214157 9.07 4.19 20161029 214158 8.71 4.11 20161029 214159 8.52 4.05 20161029 214200 8.34 3.98 20161029 214201 8.37 3.92 20161029 214202 8.49 3.88 20161029 214203 8.58 3.82 20161029 214204 8.75 3.78 20161029 214205 8.77 3.73 20161029 214206 8.81 3.68 20161029 214207 8.92 3.64 20161029 214208 8.96 3.59 20161029 214209 8.96 3.53 20161029 214210 9.02 3.48 20161029 214211 9.03 3.42 20161029 214213 9.02 3.29 20161029 214214 8.98 3.21 20161029 214215 8.96 3.14 20161029 214216 8.90 3.04 20161029 214217 8.79 2.94 20161029 214218 8.68 2.82 20161029 214219 8.59 2.71 20161029 214220 8.43 2.60 20161029 214221 8.12 2.47 20161029 214222 7.79 2.35 20161029 214223 7.53 2.23 20161029 214224 7.14 2.06 20161029 214225 6.64 1.87 20161029 214226 6.18 1.69 20161029 233342 7.85 2.23 20161029 233343 7.99 2.23 20161029 233344 8.13 2.24 20161029 233345 8.26 2.25 20161029 233346 8.36 2.29 20161029 233347 8.46 2.34 20161029 233348 8.56 2.38 20161029 233349 8.67 2.42 20161029 233350 8.78 2.44 20161029 233351 8.90 2.46 20161029 233352 9.03 2.49 20161029 233353 9.15 2.51 20161029 233354 9.26 2.53 20161029 233355 9.35 2.55 20161029 233356 9.45 2.57 20161029 233357 9.57 2.60 20161029 233358 9.70 2.62 20161029 233359 9.79 2.64 20161029 233400 9.92 2.66 20161029 233401 10.07 2.69 20161029 233402 10.17 2.71 20161029 233403 10.33 2.74 20161029 233404 10.49 2.78 20161029 233405 10.71 2.81 20161029 233406 11.03 2.85 20161029 233407 11.35 2.89 20161029 233408 11.61 2.92 20161029 233409 12.06 2.98 20161029 233410 12.54 3.04 20161029 233411 12.95 3.09 20161029 233412 13.47 3.15 20161029 233413 13.98 3.21 20161029 233414 14.63 3.28 20161029 233415 15.24 3.34 20161029 233416 15.90 3.41 20161029 233417 16.39 3.46 20161029 233418 16.93 3.52 20161029 233419 17.47 3.57 20161029 233420 17.92 3.61 20161029 233421 18.11 3.62 20161029 233423 18.31 3.62 20161029 233424 18.55 3.64 20161029 233425 18.59 3.62 20161029 233426 18.42 3.58 20161029 233427 18.22 3.54 20161029 233428 17.99 3.49 20161029 233429 17.78 3.44 20161029 233430 17.55 3.37 20161029 233431 17.34 3.32 20161029 233432 17.16 3.26 20161029 233433 16.90 3.18 20161029 233435 16.38 2.99 20161029 233436 16.10 2.89 20161029 233437 15.86 2.80 20161029 233438 15.61 2.69 20161029 233439 15.32 2.57 20161029 233440 15.06 2.46 20161029 233442 13.59 2.11 20161029 233443 12.78 1.91 20161030 070407 32.66 3.89 20161030 070408 33.86 3.85 20161030 070409 35.19 3.81 20161030 070410 36.41 3.77 20161030 070411 36.63 3.72 20161030 070412 36.24 3.68 20161030 070413 35.96 3.64 20161030 070414 35.68 3.59 20161030 070415 34.41 3.39 20161030 070416 32.64 3.12 20161030 070417 31.01 2.86 20161030 070418 29.50 2.60 20161030 181603 8.67 2.22 20161030 181604 8.62 2.20 20161030 181605 8.57 2.18 20161030 181606 8.53 2.17 20161030 181607 8.49 2.15 20161030 181608 8.45 2.14 20161030 181609 8.43 2.13 20161030 181610 8.43 2.11 20161030 181611 8.41 2.10 20161030 181612 8.38 2.10 20161030 181613 8.37 2.09 20161030 181614 8.38 2.08 20161030 181615 8.40 2.08 20161030 181616 8.42 2.07 20161030 181617 8.46 2.07 20161030 181618 8.54 2.07 20161030 181619 8.64 2.07 20161030 181620 8.72 2.06 20161030 181621 8.83 2.06 20161030 181622 8.97 2.06 20161030 181623 9.08 2.05 20161030 181624 9.19 2.05 20161030 181625 9.31 2.04 20161030 181626 9.40 2.03 20161030 181627 9.56 2.02 20161030 181628 9.73 2.02 20161030 181629 9.90 2.01 20161030 181630 10.10 2.00 20161030 181631 10.29 1.99 20161030 181632 10.48 1.98 20161030 181633 10.67 1.98 20161030 181634 10.84 1.97 20161030 181635 11.00 1.96 20161030 181636 11.08 1.95 20161030 181637 11.19 1.94 20161030 181638 11.30 1.93 20161030 181639 11.30 1.92 20161030 181640 11.24 1.91 20161030 181641 11.15 1.90 20161030 181642 11.04 1.88 20161030 181643 10.86 1.87 20161030 181644 10.62 1.85 20161030 181645 10.37 1.83 20161030 181646 10.12 1.81 20161030 181647 9.86 1.80 20161030 181648 9.58 1.78 20161030 181649 9.29 1.77 20161030 181650 9.01 1.75 20161030 181651 8.79 1.74 20161030 181652 8.57 1.74 20161030 181654 8.36 1.73 20161030 181655 8.14 1.72 20161030 181656 7.98 1.72 20161030 181657 7.82 1.72 20161030 181658 7.65 1.72 20161030 181659 7.49 1.72 20161030 181700 7.40 1.72 20161030 181701 7.30 1.72 20161030 181702 7.21 1.72 20161030 181703 7.12 1.73 20161030 181704 7.00 1.73 20161030 181705 6.89 1.73 20161030 181706 6.77 1.73 20161030 181707 6.65 1.73 20161030 181708 6.51 1.73 20161030 181709 6.35 1.72 20161030 181710 6.20 1.72 20161030 181711 6.02 1.72 20161030 181712 5.79 1.72 20161030 181713 5.56 1.71 20161030 181714 5.34 1.71 20161030 181715 5.11 1.70 20161030 181716 4.89 1.70 20161030 181717 4.67 1.69 20161030 181718 4.45 1.68 20161030 181719 4.26 1.67 20161030 181720 4.08 1.65 20161030 181721 3.93 1.64 20161030 181722 3.82 1.62 20161030 181723 3.74 1.61 20161030 181724 3.67 1.61 20161030 181725 3.64 1.60 20161030 181726 3.64 1.59 20161030 181727 3.60 1.54 20161030 181728 3.57 1.48 20161030 181729 3.55 1.43 20161030 181730 3.54 1.37 20161030 181731 3.45 1.22 20161030 181732 3.35 1.05 20161030 200829 9.74 4.31 20161030 200830 9.98 4.34 20161030 200831 10.17 4.37 20161030 200832 10.34 4.40 20161030 200833 10.51 4.42 20161030 200834 10.71 4.45 20161030 200835 10.91 4.47 20161030 200836 11.11 4.48 20161030 200837 11.33 4.49 20161030 200838 11.55 4.50 20161030 200839 11.80 4.50 20161030 200841 12.04 4.50 20161030 200842 12.30 4.49 20161030 200843 12.55 4.49 20161030 200844 12.78 4.47 20161030 200845 13.03 4.45 20161030 200846 13.26 4.43 20161030 200849 13.92 4.27 20161030 200850 14.12 4.19 20161030 200851 14.31 4.11 20161030 200852 14.36 4.04 20161030 200854 14.30 3.92 20161030 200855 14.27 3.87 20161030 200856 13.83 3.71 20161030 200857 13.17 3.50 20161030 200858 12.47 3.27 20161030 200925 8.95 1.47 20161030 201015 8.31 1.37 20161030 201016 8.44 1.43 20161030 201017 8.59 1.49 20161030 201018 8.77 1.55 20161030 201019 8.91 1.60 20161030 201020 9.00 1.65 20161030 201021 9.11 1.70 20161030 201022 9.24 1.75 20161030 201023 9.43 1.83 20161030 201024 9.67 1.93 20161030 201025 9.90 2.03 20161030 201026 10.14 2.12 20161030 201027 10.36 2.23 20161030 201028 10.58 2.33 20161030 201029 10.81 2.43 20161030 201030 11.03 2.54 20161030 201031 11.19 2.63 20161030 201032 11.37 2.73 20161030 201033 11.54 2.82 20161030 201034 11.71 2.91 20161030 201035 11.83 2.98 20161030 201036 11.94 3.04 20161030 201037 12.12 3.12 20161030 201038 12.25 3.18 20161030 201039 12.33 3.23 20161030 201040 12.41 3.28 20161030 201041 12.54 3.34 20161030 201043 12.63 3.38 20161030 201044 12.72 3.42 20161030 201045 12.80 3.45 20161030 201046 12.95 3.50 20161030 201047 13.03 3.52 20161030 201048 13.09 3.55 20161030 201049 13.21 3.58 20161030 201050 13.27 3.60 20161030 201051 13.40 3.62 20161030 201052 13.48 3.63 20161030 201053 13.56 3.64 20161030 201054 13.69 3.66 20161030 201055 13.74 3.66 20161030 201056 13.82 3.67 20161030 201057 13.85 3.67 20161030 201058 13.88 3.66 20161030 201059 13.88 3.65 20161030 201100 13.83 3.63 20161030 201101 13.81 3.62 20161030 201102 13.75 3.60 20161030 201103 13.67 3.57 20161030 201104 13.56 3.53 20161030 201105 13.47 3.50 20161030 201106 13.36 3.47 20161030 201107 13.37 3.44 20161030 201108 13.37 3.41 20161030 201109 13.36 3.38 20161030 201110 13.32 3.35 20161030 201111 13.22 3.32 20161030 201112 13.10 3.29 20161030 201113 13.00 3.26 20161030 201114 12.89 3.23 20161030 201115 12.79 3.20 20161030 201116 12.69 3.18 20161030 201117 12.61 3.15 20161030 201118 12.51 3.13 20161030 201119 12.39 3.11 20161030 201120 12.29 3.08 20161030 201121 12.18 3.06 20161030 201122 12.05 3.04 20161030 201123 11.90 3.02 20161030 201124 11.75 3.00 20161030 201125 11.61 2.98 20161030 201126 11.47 2.97 20161030 201127 11.35 2.95 20161030 201128 11.24 2.94 20161030 201129 11.13 2.92 20161030 201130 11.03 2.91 20161030 201131 10.94 2.90 20161030 201132 10.84 2.89 20161030 201134 10.74 2.88 20161030 201135 10.64 2.87 20161030 201136 10.52 2.86 20161030 201137 10.41 2.84 20161030 201138 10.30 2.84 20161030 201139 10.20 2.83 20161030 201140 10.10 2.82 20161030 201141 9.99 2.80 20161030 201142 9.88 2.79 20161030 201143 9.79 2.78 20161030 201144 9.70 2.77 20161030 201145 9.62 2.76 20161030 201146 9.53 2.75 20161030 201147 9.43 2.74 20161030 201148 9.32 2.73 20161030 201149 9.22 2.71 20161030 201150 9.11 2.70 20161030 201151 9.03 2.69 20161030 201152 8.96 2.68 20161030 201153 8.90 2.67 20161030 201154 8.83 2.65 20161030 201155 8.76 2.64 20161030 201156 8.69 2.63 20161030 201157 8.63 2.62 20161030 201158 8.56 2.60 20161030 201159 8.51 2.59 20161030 201200 8.47 2.58 20161030 201201 8.42 2.56 20161030 201202 8.38 2.55 20161030 201203 8.36 2.54 20161030 201204 8.34 2.52 20161030 201205 8.32 2.51 20161030 201206 8.30 2.50 20161030 220055 12.62 2.54 20161030 220056 12.70 2.54 20161030 220057 12.77 2.54 20161030 220058 12.86 2.53 20161030 220059 12.94 2.53 20161030 220100 12.92 2.51 20161030 220101 12.86 2.48 20161030 220102 12.81 2.45 20161030 220103 12.76 2.43 20161030 220104 12.68 2.39 20161030 220105 12.60 2.36 20161030 220106 12.53 2.33 20161030 220107 12.47 2.30 20161030 220108 12.47 2.27 20161030 220109 12.50 2.25 20161030 220110 12.54 2.22 20161030 220111 12.59 2.20 20161030 220112 12.50 2.14 20161030 220113 12.38 2.07 20161030 220114 12.25 2.00 20161030 220339 3.34 2.10 20161030 220340 3.30 2.20 20161030 220341 3.30 2.29 20161030 220342 3.30 2.36 20161030 220343 3.38 2.44 20161030 220344 3.69 2.52 20161030 220345 4.01 2.58 20161030 220346 4.44 2.65 20161030 220347 4.94 2.72 20161030 220348 5.41 2.78 20161030 220349 5.94 2.85 20161030 220350 6.42 2.91 20161030 220351 6.86 2.95 20161030 220352 7.17 2.97 20161030 220353 7.51 2.99 20161030 220354 7.81 3.01 20161030 220355 8.05 3.04 20161030 220356 8.21 3.06 20161030 220357 8.35 3.08 20161030 220358 8.50 3.11 20161030 220359 8.61 3.13 20161030 220400 8.67 3.15 20161030 220401 8.75 3.18 20161030 220402 8.81 3.20 20161030 220403 8.81 3.21 20161030 220404 8.75 3.23 20161030 220405 8.70 3.24 20161030 220406 8.64 3.25 20161030 220407 8.54 3.26 20161030 220408 8.41 3.26 20161030 220409 8.28 3.27 20161030 220410 8.18 3.27 20161030 220411 8.08 3.28 20161030 220412 8.01 3.28 20161030 220413 7.93 3.29 20161030 220414 7.87 3.30 20161030 220415 7.84 3.31 20161030 220416 7.84 3.32 20161030 220417 7.83 3.34 20161030 220418 7.81 3.35 20161030 220419 7.83 3.37 20161030 220420 7.86 3.39 20161030 220422 7.88 3.41 20161030 220423 7.88 3.43 20161030 220424 7.88 3.44 20161030 220425 7.89 3.46 20161030 220426 7.90 3.48 20161030 220427 7.91 3.50 20161030 220428 7.93 3.52 20161030 220429 7.96 3.54 20161030 220430 7.99 3.56 20161030 220431 8.04 3.59 20161030 220432 8.11 3.61 20161030 235620 9.37 2.15 20161030 235622 9.52 2.23 20161030 235623 9.64 2.30 20161030 235624 9.67 2.33 20161030 235625 9.57 2.32 20161030 235626 9.49 2.31 20161030 235627 9.42 2.30 20161030 235628 9.49 2.33 20161030 235629 9.68 2.38 20161030 235630 9.88 2.44 20161030 235631 10.06 2.49 20161030 235632 10.31 2.53 20161030 235633 10.60 2.57 20161030 235634 10.88 2.61 20161030 235635 11.20 2.65 20161030 235636 11.43 2.68 20161030 235637 11.65 2.71 20161030 235638 11.87 2.73 20161030 235639 12.13 2.76 20161030 235640 12.29 2.78 20161030 235641 12.41 2.80 20161030 235642 12.53 2.81 20161030 235643 12.68 2.83 20161030 235644 12.74 2.83 20161030 235645 12.74 2.83 20161030 235646 12.74 2.83 20161030 235647 12.76 2.82 20161030 235648 12.70 2.81 20161030 235649 12.59 2.79 20161030 235650 12.49 2.77 20161030 235651 12.40 2.76 20161030 235652 12.29 2.73 20161030 235653 12.18 2.71 20161030 235654 12.08 2.69 20161030 235655 11.96 2.67 20161030 235656 11.88 2.65 20161030 235657 11.82 2.64 20161031 053037 13.24 1.37 20161031 053038 13.11 1.32 20161031 053039 13.06 1.27 20161031 053040 13.25 1.26 20161031 053041 13.27 1.22 20161031 053042 13.09 1.21 20161031 053044 12.93 1.19 20161031 053045 12.76 1.17 20161031 053046 12.47 1.14 20161031 183738 16.49 5.16 20161031 183739 16.34 5.09 20161031 183740 16.17 5.02 20161031 183741 16.02 4.95 20161031 183742 15.86 4.88 20161031 183743 15.68 4.81 20161031 183744 15.52 4.74 20161031 183745 15.35 4.66 20161031 183746 15.15 4.59 20161031 183747 14.93 4.51 20161031 183748 14.72 4.43 20161031 183749 14.53 4.35 20161031 183750 14.33 4.28 20161031 183751 14.14 4.22 20161031 183752 13.95 4.15 20161031 183753 13.77 4.09 20161031 183754 13.56 4.03 20161031 183755 13.37 3.99 20161031 183756 13.16 3.94 20161031 183757 12.97 3.89 20161031 183758 12.79 3.85 20161031 183759 12.63 3.82 20161031 183800 12.45 3.79 20161031 183801 12.29 3.76 20161031 183802 12.11 3.74 20161031 183803 11.95 3.72 20161031 183804 11.78 3.71 20161031 183805 11.61 3.69 20161031 183806 11.46 3.68 20161031 183807 11.33 3.67 20161031 183808 11.19 3.66 20161031 183809 11.05 3.65 20161031 183811 10.91 3.64 20161031 183812 10.79 3.63 20161031 183813 10.66 3.63 20161031 183814 10.53 3.62 20161031 183815 10.47 3.62 20161031 183816 10.38 3.62 20161031 183817 10.30 3.62 20161031 183818 10.22 3.62 20161031 183819 10.17 3.62 20161031 183820 10.09 3.63 20161031 183821 10.02 3.63 20161031 183822 9.96 3.63 20161031 183823 9.89 3.63 20161031 183824 9.81 3.63 20161031 183825 9.73 3.63 20161031 183826 9.65 3.64 20161031 183827 9.53 3.64 20161031 183828 9.40 3.64 20161031 183829 9.29 3.64 20161031 183830 9.17 3.64 20161031 183831 9.05 3.64 20161031 183832 8.94 3.64 20161031 183833 8.82 3.64 20161031 183834 8.69 3.64 20161031 183835 8.60 3.64 20161031 183836 8.47 3.64 20161031 183837 8.37 3.64 20161031 183838 8.26 3.63 20161031 183839 8.18 3.63 20161031 183840 8.08 3.62 20161031 183841 8.01 3.62 20161031 183842 7.92 3.62 20161031 183843 7.86 3.61 20161031 183844 7.78 3.61 20161031 183845 7.72 3.61 20161031 183846 7.69 3.60 20161031 183847 7.71 3.59 20161031 183848 7.71 3.58 20161031 183849 7.75 3.58 20161031 183850 7.77 3.57 20161031 183851 7.84 3.56 20161031 183852 7.91 3.56 20161031 183853 7.96 3.55 20161031 183854 8.01 3.54 20161031 183855 8.06 3.53 20161031 183856 8.09 3.52 20161031 183857 8.14 3.51 20161031 183858 8.15 3.49 20161031 183859 8.13 3.48 20161031 183900 8.15 3.47 20161031 183902 8.17 3.45 20161031 183903 8.16 3.44 20161031 183904 8.18 3.42 20161031 183905 8.20 3.41 20161031 183906 8.21 3.39 20161031 183907 8.18 3.37 20161031 183908 8.18 3.35 20161031 183909 8.18 3.34 20161031 183910 8.16 3.32 20161031 183911 8.14 3.30 20161031 183912 8.10 3.28 20161031 183913 8.07 3.26 20161031 183914 8.02 3.24 20161031 183915 7.95 3.22 20161031 183916 7.89 3.20 20161031 183917 7.82 3.17 20161031 183918 7.74 3.15 20161031 183919 7.66 3.13 20161031 183920 7.56 3.11 20161031 183921 7.48 3.08 20161031 183922 7.43 3.06 20161031 183923 7.39 3.03 20161031 183924 7.35 3.01 20161031 183925 7.30 2.99 20161031 183926 7.26 2.96 20161031 183927 7.22 2.94 20161031 183928 7.18 2.91 20161031 183929 7.14 2.89 20161031 183930 7.09 2.87 20161031 183931 7.03 2.84 20161031 183932 6.98 2.82 20161031 183933 6.92 2.80 20161031 183934 6.86 2.78 20161031 183935 6.79 2.75 20161031 183936 6.72 2.73 20161031 183937 6.65 2.71 20161031 183938 6.59 2.69 20161031 183939 6.54 2.67 20161031 183940 6.48 2.65 20161031 183941 6.38 2.64 20161031 183942 6.26 2.62 20161031 183943 6.14 2.60 20161031 183944 6.02 2.59 20161031 183945 5.86 2.57 20161031 183946 5.69 2.55 20161031 183947 5.53 2.54 20161031 183948 5.36 2.52 20161031 183949 5.26 2.51 20161031 183950 5.16 2.49 20161031 183952 5.06 2.47 20161031 183953 4.97 2.46 20161031 183954 4.95 2.44 20161031 183955 4.93 2.43 20161031 183956 4.91 2.41 20161031 183957 4.88 2.39 20161031 183958 4.81 2.37 20161031 183959 4.78 2.35 20161031 184000 4.77 2.33 20161031 184001 4.75 2.30 20161031 184002 4.68 2.27 20161031 184004 4.61 2.20 20161031 184005 4.51 2.17 20161031 184006 4.34 2.16 20161031 184007 4.23 2.14 20161031 184008 4.18 2.13 20161031 184009 4.24 2.05 20161031 184010 4.57 1.93 20161031 184011 5.12 1.81 20161031 184012 5.77 1.69 20161031 203011 2.59 1.27 20161031 203012 2.39 1.29 20161031 203013 2.20 1.31 20161031 203015 1.82 1.34 20161031 203016 1.64 1.36 20161031 203017 1.47 1.37 20161031 203018 1.35 1.39 20161031 203019 1.34 1.40 20161031 203020 1.38 1.42 20161031 203022 1.45 1.43 20161031 203023 1.51 1.45 20161031 203024 1.52 1.46 20161031 203025 1.54 1.48 20161031 203026 1.56 1.49 20161031 203027 1.56 1.50 20161031 203029 1.55 1.53 20161031 203033 1.34 1.59 20161031 203034 1.30 1.61 20161031 203035 1.24 1.63 20161031 203036 1.17 1.65 20161031 203037 1.12 1.67 20161031 203038 1.10 1.68 20161031 203039 1.07 1.70 20161031 203040 1.09 1.72 20161031 203041 1.20 1.74 20161031 203042 1.35 1.76 20161031 203043 1.51 1.78 20161031 203044 1.67 1.80 20161031 203045 1.86 1.82 20161031 203046 2.03 1.83 20161031 203047 2.22 1.85 20161031 203048 2.42 1.87 20161031 203049 2.61 1.88 20161031 203050 2.80 1.90 20161031 203051 2.91 1.92 20161031 203052 3.00 1.93 20161031 203053 3.07 1.95 20161031 203054 3.15 1.96 20161031 203055 3.19 1.97 20161031 203056 3.22 1.99 20161031 203057 3.25 2.00 20161031 203058 3.28 2.01 20161031 203059 3.26 2.03 20161031 203100 3.23 2.05 20161031 203101 3.21 2.06 20161031 203102 3.20 2.08 20161031 203103 3.26 2.09 20161031 203104 3.30 2.10 20161031 203105 3.36 2.12 20161031 203106 3.42 2.13 20161031 203107 3.48 2.14 20161031 203108 3.55 2.16 20161031 203109 3.61 2.17 20161031 203110 3.68 2.19 20161031 203111 3.76 2.20 20161031 203113 3.84 2.22 20161031 203114 3.92 2.23 20161031 203115 3.96 2.25 20161031 203116 3.98 2.26 20161031 203117 3.99 2.28 20161031 203118 4.01 2.30 20161031 203119 4.01 2.32 20161031 203120 4.00 2.33 20161031 203121 4.00 2.35 20161031 203122 3.98 2.37 20161031 203123 3.95 2.38 20161031 203124 3.91 2.39 20161031 203125 3.84 2.40 20161031 203126 3.80 2.42 20161031 203127 3.79 2.43 20161031 203128 3.79 2.43 20161031 203129 3.76 2.44 20161031 203130 3.76 2.45 20161031 203131 3.68 2.44 20161031 203132 3.60 2.42 20161031 203133 3.51 2.41 20161031 203134 3.44 2.40 20161031 203135 3.31 2.38 20161031 203136 3.20 2.36 20161031 203137 3.11 2.35 20161031 203138 3.02 2.32 20161031 203139 2.87 2.21 20161031 203140 2.73 2.11 20161031 203141 2.61 2.00 20161031 203201 3.07 2.35 20161031 203202 3.42 2.41 20161031 203204 3.76 2.48 20161031 203205 4.11 2.54 20161031 203206 4.39 2.60 20161031 203207 4.53 2.62 20161031 203208 4.63 2.63 20161031 203209 4.76 2.66 20161031 203305 17.95 5.07 20161031 203306 18.21 5.23 20161031 203307 18.45 5.37 20161031 203308 18.67 5.51 20161031 203309 18.86 5.64 20161031 203310 18.85 5.71 20161031 203311 18.83 5.80 20161031 203312 18.81 5.89 20161031 203313 18.80 5.96 20161031 203314 18.85 6.03 20161031 203315 18.87 6.08 20161031 203316 18.90 6.14 20161031 203317 18.91 6.19 20161031 203318 18.88 6.22 20161031 203319 18.84 6.25 20161031 203320 18.81 6.28 20161031 203321 18.79 6.31 20161031 203322 18.78 6.33 20161031 203323 18.78 6.35 20161031 203324 18.78 6.37 20161031 203325 18.77 6.38 20161031 203326 18.74 6.38 20161031 203327 18.71 6.38 20161031 203328 18.69 6.39 20161031 203329 18.67 6.39 20161031 203331 18.64 6.39 20161031 203332 18.62 6.39 20161031 203333 18.60 6.39 20161031 203334 18.58 6.39 20161031 203335 18.54 6.39 20161031 203336 18.50 6.38 20161031 203337 18.47 6.37 20161031 203338 18.42 6.36 20161031 203339 18.36 6.34 20161031 203340 18.29 6.32 20161031 203341 18.21 6.29 20161031 222251 6.64 1.81 20161031 222252 6.92 1.88 20161031 222253 7.26 1.96 20161031 222254 7.58 2.03 20161031 222255 7.79 2.07 20161031 222256 7.87 2.07 20161031 222257 7.96 2.07 20161031 222258 8.05 2.07 20161031 222259 8.09 2.09 20161031 222300 8.09 2.13 20161031 222301 8.08 2.17 20161031 222302 8.07 2.21 20161031 222303 8.04 2.24 20161031 222304 7.99 2.26 20161031 222305 7.93 2.28 20161031 222306 7.86 2.30 20161031 222307 7.80 2.32 20161031 222308 7.74 2.33 20161031 222309 7.68 2.35 20161031 222311 7.63 2.37 20161031 222312 7.54 2.38 20161031 222313 7.44 2.39 20161031 222314 7.35 2.41 20161031 222315 7.26 2.42 20161031 222316 7.14 2.43 20161031 222317 7.02 2.43 20161031 222318 6.90 2.44 20161031 222319 6.79 2.45 20161031 222320 6.69 2.45 20161031 222321 6.60 2.46 20161031 222322 6.51 2.46 20161031 222323 6.44 2.47 20161031 222324 6.35 2.47 20161031 222325 6.25 2.47 20161031 222326 6.17 2.47 20161031 222327 6.07 2.47 20161031 222328 5.87 2.47 20161031 222329 5.69 2.47 20161031 222330 5.50 2.47 20161031 222331 5.30 2.47 20161031 222332 5.06 2.47 20161031 222333 4.82 2.47 20161031 222334 4.59 2.46 20161031 222335 4.40 2.46 20161031 222336 4.29 2.45 20161031 222337 4.17 2.44 20161031 222338 4.07 2.43 20161031 222339 4.03 2.42 20161031 222340 4.10 2.40 20161031 222341 4.18 2.39 20161031 222342 4.26 2.37 20161031 222343 4.38 2.35 20161031 222344 4.53 2.31 20161031 222345 4.70 2.27 20161031 222346 4.91 2.24 20161031 222347 5.22 2.21 20161031 222348 5.63 2.20 20161031 222349 6.07 2.19 20161031 222350 6.51 2.18 20161031 222351 6.72 2.15 20161031 222352 6.85 2.12 20161031 222353 6.96 2.08 20161031 222354 7.11 2.05