20161001 083344 18.08 6.98 20161001 083345 17.23 6.99 20161001 083346 18.02 7.08 20161001 083347 18.67 7.19 20161001 083348 18.90 7.28 20161001 083349 19.45 7.29 20161001 083350 19.46 7.32 20161001 083351 19.71 7.42 20161001 083352 20.10 7.44 20161001 083353 20.12 7.47 20161001 083354 21.06 7.57 20161001 083355 22.02 7.67 20161001 083356 22.89 7.69 20161001 083357 23.13 7.69 20161001 083358 22.53 7.70 20161001 083359 22.04 7.71 20161001 083400 22.12 7.68 20161001 083401 22.07 7.75 20161001 083402 22.11 7.72 20161001 083403 22.13 7.68 20161001 083404 22.13 7.63 20161001 083405 22.14 7.56 20161001 083406 22.13 7.39 20161001 083407 22.13 7.33 20161001 083408 22.12 7.28 20161001 083410 22.07 7.18 20161001 083411 22.01 7.01 20161001 083412 21.91 6.81 20161001 083413 22.19 6.74 20161001 083414 21.92 6.69 20161001 083415 21.99 6.59 20161001 083416 21.87 6.48 20161001 083417 21.86 6.45 20161001 083418 21.88 6.32 20161001 083419 21.93 6.25 20161001 083420 22.58 6.14 20161001 083421 23.07 6.04 20161001 083422 22.30 5.93 20161001 083423 22.46 5.82 20161001 083424 22.76 5.76 20161001 083425 23.20 5.77 20161001 083426 23.49 5.72 20161001 083427 23.89 5.71 20161001 083428 24.39 5.62 20161001 083429 25.41 5.65 20161001 083430 25.58 5.67 20161001 083431 26.22 5.63 20161001 083432 27.41 5.57 20161001 083433 27.64 5.58 20161001 083434 27.79 5.56 20161001 083435 28.04 5.65 20161001 083436 28.73 5.70 20161001 083437 29.02 5.77 20161001 083438 28.70 5.94 20161001 083439 28.43 5.98 20161001 083440 28.16 6.06 20161001 083441 28.11 6.13 20161001 083442 28.71 6.10 20161001 083443 28.82 6.13 20161001 083444 28.56 6.22 20161001 083445 28.75 6.19 20161001 083446 28.49 6.15 20161001 083447 28.87 6.08 20161001 083448 29.69 6.06 20161001 083449 28.83 6.04 20161001 083450 28.45 6.04 20161001 083451 27.90 5.99 20161001 083452 28.02 5.90 20161001 083453 28.46 5.89 20161001 083454 28.35 5.86 20161001 083455 28.33 5.79 20161001 083456 28.49 5.85 20161001 083457 29.16 5.84 20161001 083458 29.71 5.81 20161001 083459 29.69 5.78 20161001 083501 30.02 5.73 20161001 083502 30.70 5.61 20161001 083503 29.55 5.57 20161001 083504 27.74 5.44 20161001 083511 25.86 1.78 20161001 083512 25.44 1.58 20161001 083513 25.34 1.51 20161001 083514 25.32 1.78 20161001 083515 25.54 2.03 20161001 083651 20.66 1.94 20161001 083652 21.93 2.28 20161001 083653 22.96 2.42 20161001 083654 23.09 2.58 20161001 083655 23.15 2.53 20161001 083656 22.53 2.46 20161001 083657 22.11 2.22 20161001 083658 22.04 2.03 20161001 083659 21.06 1.75 20161001 083700 20.37 1.50 20161001 083701 19.43 1.27 20161001 083702 17.29 0.90 20161001 083703 15.20 0.62 20161001 083704 13.64 0.41 20161001 083705 11.48 0.06 20161001 102905 14.57 2.82 20161001 102906 14.72 2.86 20161001 102907 14.82 2.89 20161001 102908 14.97 2.92 20161001 102909 15.07 2.95 20161001 102910 15.15 2.97 20161001 102911 15.30 3.00 20161001 102912 15.43 3.03 20161001 102913 15.51 3.05 20161001 102914 15.60 3.08 20161001 102915 15.71 3.11 20161001 102916 15.79 3.13 20161001 102917 15.89 3.15 20161001 102918 16.01 3.17 20161001 102919 16.10 3.19 20161001 102920 16.18 3.20 20161001 102921 16.22 3.22 20161001 102922 16.25 3.24 20161001 102923 16.28 3.25 20161001 102924 16.32 3.25 20161001 102925 16.33 3.25 20161001 102926 16.33 3.25 20161001 102928 16.34 3.25 20161001 102929 16.32 3.25 20161001 102930 16.35 3.25 20161001 102931 16.39 3.25 20161001 102932 16.40 3.24 20161001 102933 16.45 3.24 20161001 102934 16.51 3.24 20161001 102935 16.52 3.22 20161001 102936 16.60 3.22 20161001 102937 16.69 3.23 20161001 102938 16.83 3.23 20161001 102939 16.95 3.26 20161001 102940 17.03 3.28 20161001 102941 17.15 3.30 20161001 102942 17.27 3.32 20161001 102943 17.38 3.34 20161001 102944 17.41 3.36 20161001 102945 17.46 3.39 20161001 102946 17.51 3.41 20161001 102947 17.51 3.42 20161001 102948 17.54 3.44 20161001 102949 17.56 3.46 20161001 102950 17.57 3.48 20161001 102951 17.59 3.49 20161001 102952 17.58 3.50 20161001 102953 17.49 3.51 20161001 102954 17.38 3.50 20161001 102955 17.23 3.49 20161001 102956 17.03 3.47 20161001 102957 16.58 3.43 20161001 102958 16.03 3.38 20161001 102959 15.41 3.31 20161001 103000 14.78 3.24 20161001 103001 14.00 3.15 20161001 103002 13.18 3.06 20161001 103003 12.16 2.96 20161001 103004 11.17 2.86 20161001 103005 9.98 2.76 20161001 103006 8.85 2.69 20161001 103007 7.63 2.63 20161001 103008 6.91 2.60 20161001 103009 6.48 2.58 20161001 103010 6.11 2.58 20161001 103011 5.80 2.58 20161001 103012 5.53 2.59 20161001 103013 5.25 2.60 20161001 103014 4.99 2.61 20161001 103015 4.77 2.63 20161001 103016 4.50 2.65 20161001 103018 4.18 2.67 20161001 103019 3.83 2.70 20161001 103020 3.54 2.74 20161001 103021 3.42 2.78 20161001 103022 4.27 2.83 20161001 103023 5.17 2.88 20161001 103024 5.90 2.94 20161001 103025 6.58 3.00 20161001 103026 7.33 3.06 20161001 103027 8.07 3.12 20161001 103028 8.83 3.19 20161001 103029 9.53 3.26 20161001 103030 10.19 3.34 20161001 103031 10.80 3.41 20161001 103032 11.29 3.49 20161001 103033 11.75 3.55 20161001 103034 12.15 3.60 20161001 103035 12.52 3.66 20161001 103036 12.87 3.74 20161001 103037 13.14 3.81 20161001 103038 13.33 3.88 20161001 103039 13.53 3.93 20161001 103040 13.71 3.98 20161001 103041 13.90 4.03 20161001 103042 14.07 4.09 20161001 103043 14.24 4.15 20161001 103044 14.45 4.18 20161001 103045 14.62 4.18 20161001 103046 14.82 4.22 20161001 103047 15.00 4.29 20161001 103048 15.16 4.36 20161001 103049 15.32 4.40 20161001 103050 15.49 4.43 20161001 103051 15.64 4.48 20161001 103052 15.84 4.53 20161001 103053 16.01 4.57 20161001 103054 16.12 4.59 20161001 103055 16.32 4.60 20161001 103056 16.46 4.61 20161001 103057 16.63 4.61 20161001 103058 16.78 4.59 20161001 103059 16.90 4.57 20161001 103100 17.02 4.56 20161001 103101 17.09 4.56 20161001 103102 17.16 4.54 20161001 103103 17.22 4.53 20161001 103104 17.29 4.52 20161001 103105 17.36 4.54 20161001 103106 17.41 4.55 20161001 103107 17.49 4.54 20161001 103109 17.52 4.52 20161001 103110 17.55 4.50 20161001 103111 17.58 4.48 20161001 103112 17.63 4.48 20161001 103113 17.69 4.48 20161001 103114 17.73 4.52 20161001 103115 17.76 4.52 20161001 103116 17.77 4.49 20161001 103117 17.79 4.45 20161001 103118 17.75 4.40 20161001 103119 17.73 4.37 20161001 103120 17.69 4.32 20161001 103121 17.65 4.27 20161001 103122 17.56 4.23 20161001 103123 17.46 4.16 20161001 103124 17.40 4.09 20161001 103125 17.29 3.99 20161001 103126 17.15 3.90 20161001 103127 17.03 3.83 20161001 103128 16.90 3.74 20161001 103129 16.76 3.66 20161001 103130 16.60 3.57 20161001 103131 16.47 3.49 20161001 103132 16.31 3.35 20161001 103133 16.15 3.28 20161001 103134 16.00 3.18 20161001 103135 15.90 3.19 20161001 103136 15.76 3.15 20161001 103137 15.62 3.13 20161001 103138 15.44 3.04 20161001 103139 15.35 2.94 20161001 103140 15.23 2.76 20161001 103141 15.06 2.59 20161001 103142 14.94 2.64 20161001 103143 14.83 2.68 20161001 103144 14.70 2.67 20161001 103145 14.59 2.67 20161001 103146 14.52 2.64 20161001 103147 14.39 2.60 20161001 103148 14.34 2.56 20161001 103149 14.25 2.52 20161001 103150 14.10 2.48 20161001 103151 14.00 2.44 20161001 103152 13.89 2.39 20161001 103153 13.79 2.35 20161001 103154 13.69 2.31 20161001 103155 13.57 2.26 20161001 103156 13.46 2.22 20161001 103157 13.34 2.17 20161001 103158 13.21 2.12 20161001 103200 13.12 2.09 20161001 103201 13.03 2.05 20161001 103202 12.96 2.01 20161001 103203 12.84 1.97 20161001 103204 12.74 1.94 20161001 103205 12.63 1.91 20161001 103206 12.54 1.88 20161001 103207 12.45 1.85 20161001 103208 12.36 1.81 20161001 103209 12.27 1.78 20161001 103210 12.18 1.75 20161001 103211 12.14 1.73 20161001 103212 12.09 1.70 20161001 103213 12.06 1.66 20161001 103214 12.02 1.63 20161001 103215 12.02 1.61 20161001 103216 12.00 1.59 20161001 103217 12.00 1.58 20161001 103218 11.97 1.56 20161001 103219 11.98 1.55 20161001 103220 12.00 1.55 20161001 103221 12.04 1.55 20161001 103222 12.05 1.56 20161001 103223 12.08 1.57 20161001 103224 12.08 1.57 20161001 103225 12.04 1.55 20161001 103226 12.00 1.53 20161001 103227 11.97 1.51 20161001 103228 11.98 1.49 20161001 103229 11.97 1.47 20161001 103230 11.96 1.44 20161001 103231 11.91 1.41 20161001 103232 11.89 1.37 20161001 103233 11.85 1.34 20161001 103234 11.78 1.30 20161001 103235 11.69 1.24 20161001 103236 11.61 1.18 20161001 103237 11.54 1.12 20161001 103238 11.47 1.04 20161001 103239 11.33 1.00 20161001 103240 11.15 0.94 20161001 103241 10.93 0.82 20161001 103242 10.61 0.70 20161001 103243 10.20 0.58 20161001 103244 9.72 0.46 20161001 103245 9.29 0.39 20161001 103246 8.89 0.36 20161001 103247 8.56 0.34 20161001 103248 8.20 0.32 20161001 122804 9.21 1.66 20161001 122805 9.50 1.65 20161001 122806 9.72 1.63 20161001 122807 9.96 1.63 20161001 122808 10.10 1.66 20161001 122809 10.20 1.68 20161001 122810 10.31 1.67 20161001 122811 10.41 1.63 20161001 122812 10.44 1.58 20161001 122813 10.42 1.52 20161001 122814 10.40 1.44 20161001 122815 10.36 1.36 20161001 122816 10.36 1.29 20161001 122817 10.35 1.24 20161001 122818 10.32 1.20 20161001 122819 10.27 1.16 20161001 122820 10.22 1.12 20161001 122821 10.16 1.07 20161001 122822 10.07 1.01 20161001 122824 9.94 0.93 20161001 122825 9.72 0.83 20161001 142354 14.40 3.53 20161001 142355 14.65 3.58 20161001 142356 14.90 3.61 20161001 142357 15.27 3.62 20161001 142358 15.27 3.58 20161001 142359 15.27 3.52 20161001 142400 15.25 3.45 20161001 142402 15.29 3.24 20161001 142403 15.35 3.08 20161001 142404 15.34 2.90 20161001 142405 15.33 2.70 20161001 142410 15.20 1.76 20161001 142411 15.16 1.54 20161001 142412 15.11 1.75 20161001 142436 16.23 2.89 20161001 142438 16.23 2.98 20161001 142439 16.23 3.01 20161001 142440 16.25 3.02 20161001 142441 16.28 3.00 20161001 142442 16.28 2.98 20161001 142443 16.27 2.95 20161001 142444 16.22 2.93 20161001 142445 16.17 2.88 20161001 142446 16.14 2.84 20161001 142447 16.04 2.79 20161001 142448 16.00 2.74 20161001 142449 15.96 2.69 20161001 142450 15.90 2.64 20161001 142451 15.87 2.58 20161001 142452 15.86 2.53 20161001 142453 15.85 2.47 20161001 142454 15.84 2.40 20161001 142455 15.83 2.33 20161001 142456 15.85 2.25 20161001 142457 15.86 2.17 20161001 142458 15.86 2.08 20161001 142459 15.91 1.98 20161001 142501 15.84 1.74 20161001 142502 15.75 1.59 20161001 142503 15.70 1.45 20161001 142504 15.61 1.30 20161001 142505 15.44 1.15 20161001 142727 9.34 1.10 20161001 142728 9.38 1.03 20161001 142729 9.08 0.87 20161001 142730 8.71 0.72 20161001 142731 7.97 0.53 20161001 142748 8.57 1.75 20161001 142749 9.07 1.99 20161001 142750 9.64 2.18 20161001 142751 10.10 2.29 20161001 142752 10.59 2.38 20161001 142753 11.05 2.45 20161001 142754 11.41 2.48 20161001 142755 11.75 2.52 20161001 142756 12.04 2.55 20161001 142757 12.24 2.57 20161001 142758 12.43 2.59 20161001 142759 12.53 2.58 20161001 142800 12.64 2.57 20161001 142801 12.73 2.57 20161001 142802 12.78 2.57 20161001 142803 12.83 2.60 20161001 142804 12.89 2.63 20161001 142805 12.91 2.63 20161001 142806 12.95 2.64 20161001 142807 13.01 2.64 20161001 142808 12.99 2.63 20161001 142809 13.00 2.62 20161001 162154 13.34 4.42 20161001 162155 13.33 4.43 20161001 162156 13.34 4.44 20161001 162157 13.30 4.43 20161001 162158 13.30 4.43 20161001 162159 13.28 4.44 20161001 162200 13.27 4.44 20161001 162201 13.26 4.44 20161001 162202 13.25 4.44 20161001 162203 13.20 4.44 20161001 162204 13.14 4.44 20161001 162205 13.12 4.44 20161001 162206 13.11 4.44 20161001 162207 13.07 4.44 20161001 162208 13.02 4.43 20161001 162209 12.97 4.43 20161001 162210 12.96 4.43 20161001 162211 12.88 4.42 20161001 162212 12.78 4.41 20161001 162213 12.68 4.41 20161001 162214 12.59 4.40 20161001 162215 12.49 4.39 20161001 162216 12.40 4.37 20161001 162217 12.25 4.35 20161001 162218 12.13 4.33 20161001 162219 12.01 4.31 20161001 162220 11.89 4.29 20161001 162221 11.75 4.26 20161001 162222 11.58 4.23 20161001 162223 11.41 4.19 20161001 162224 11.24 4.16 20161001 162225 11.12 4.12 20161001 162231 10.75 2.87 20161001 162232 10.77 3.02 20161001 162233 10.77 3.24 20161001 162234 10.76 3.36 20161001 162235 10.82 3.46 20161001 162236 10.85 3.54 20161001 162237 10.96 3.61 20161001 162238 11.02 3.66 20161001 162239 11.04 3.70 20161001 162240 11.10 3.74 20161001 162241 11.15 3.77 20161001 162242 11.18 3.82 20161001 162243 11.19 3.87 20161001 162244 11.21 3.90 20161001 162245 11.20 3.93 20161001 162246 11.19 3.96 20161001 162247 11.16 3.99 20161001 162248 11.12 4.01 20161001 162249 11.08 4.04 20161001 162250 11.03 4.05 20161001 162251 10.98 4.03 20161001 162252 10.93 3.99 20161001 162253 10.89 4.07 20161001 162254 10.85 4.10 20161001 162255 10.79 4.13 20161001 162256 10.74 4.14 20161001 162257 10.70 4.16 20161001 162258 10.65 4.17 20161001 162259 10.60 4.18 20161001 162300 10.56 4.19 20161001 162301 10.53 4.20 20161001 162302 10.52 4.21 20161001 162303 10.49 4.22 20161001 162304 10.47 4.23 20161001 162305 10.47 4.23 20161001 162306 10.42 4.24 20161002 070455 2.03 1.01 20161002 070456 2.22 1.02 20161002 070458 2.22 1.03 20161002 070459 1.93 1.01 20161002 070500 1.80 0.99 20161002 070501 1.81 0.99 20161002 070502 1.71 0.99 20161002 070503 1.95 0.98 20161002 070504 2.02 0.98 20161002 070505 2.07 0.97 20161002 070509 2.20 0.96 20161002 070510 2.26 0.94 20161002 070511 2.24 0.95 20161002 070512 2.49 0.94 20161002 070513 2.39 0.91 20161002 070514 2.53 0.94 20161002 070515 2.70 0.95 20161002 070516 2.70 0.92 20161002 085433 7.77 1.86 20161002 085435 7.85 1.88 20161002 085436 7.88 1.88 20161002 085437 8.04 1.89 20161002 085438 8.02 1.88 20161002 085439 7.97 1.89 20161002 085440 8.00 1.89 20161002 085441 8.11 1.89 20161002 085442 8.09 1.90 20161002 085443 8.06 1.90 20161002 085444 8.01 1.90 20161002 085445 8.18 1.91 20161002 085446 8.18 1.91 20161002 085447 8.26 1.91 20161002 085448 8.42 1.92 20161002 085449 8.45 1.93 20161002 085519 7.45 1.60 20161002 085524 7.95 1.69 20161002 085525 7.89 1.96 20161002 085526 7.98 2.10 20161002 085527 8.18 2.22 20161002 085528 8.34 2.32 20161002 085529 8.43 2.38 20161002 085530 8.55 2.42 20161002 085531 8.63 2.42 20161002 085532 8.58 2.43 20161002 085533 8.55 2.47 20161002 085534 8.60 2.50 20161002 085535 8.67 2.54 20161002 085536 8.73 2.60 20161002 085537 8.73 2.64 20161002 085538 8.77 2.68 20161002 085539 8.65 2.70 20161002 085540 8.72 2.71 20161002 085541 9.01 2.72 20161002 085542 8.92 2.74 20161002 085543 8.88 2.75 20161002 085544 9.02 2.74 20161002 085545 8.92 2.75 20161002 085546 8.93 2.76 20161002 085547 8.97 2.77 20161002 085548 8.99 2.77 20161002 085549 9.02 2.78 20161002 085551 9.11 2.79 20161002 085552 9.17 2.81 20161002 085553 9.06 2.83 20161002 085554 9.01 2.84 20161002 085555 9.07 2.86 20161002 085556 9.09 2.87 20161002 085557 9.09 2.88 20161002 085558 9.20 2.90 20161002 085559 9.22 2.91 20161002 085600 9.22 2.92 20161002 085601 9.28 2.94 20161002 085602 9.29 2.95 20161002 085603 9.42 2.97 20161002 085604 9.54 2.99 20161002 085605 9.50 3.00 20161002 085606 9.57 3.01 20161002 085607 9.67 3.02 20161002 085608 9.64 3.04 20161002 085609 9.72 3.05 20161002 085610 9.69 3.06 20161002 085611 9.72 3.07 20161002 085612 9.78 3.09 20161002 085613 9.79 3.10 20161002 085614 9.71 3.11 20161002 085615 9.83 3.13 20161002 085616 9.91 3.16 20161002 085617 9.87 3.16 20161002 085618 9.88 3.16 20161002 085619 9.89 3.17 20161002 085620 9.94 3.18 20161002 085621 9.94 3.20 20161002 085622 9.96 3.23 20161002 085623 10.10 3.25 20161002 085624 10.13 3.25 20161002 085759 9.93 3.48 20161002 085800 10.14 3.49 20161002 085801 10.15 3.46 20161002 085802 10.33 3.45 20161002 085803 10.60 3.44 20161002 085804 10.82 3.42 20161002 085805 10.84 3.40 20161002 085806 10.96 3.39 20161002 085807 11.10 3.39 20161002 085808 11.26 3.36 20161002 085809 11.31 3.35 20161002 085810 11.42 3.31 20161002 085811 11.35 3.29 20161002 085812 11.39 3.25 20161002 085813 11.54 3.22 20161002 085814 11.54 3.18 20161002 085815 11.49 3.16 20161002 085816 11.67 3.13 20161002 085817 11.82 3.09 20161002 085819 11.85 2.80 20161002 085823 11.79 1.62 20161002 105352 11.13 3.58 20161002 105353 10.94 3.49 20161002 105354 10.81 3.39 20161002 105355 10.73 3.31 20161002 105356 10.64 3.23 20161002 105357 10.56 3.14 20161002 105358 10.52 3.06 20161002 105359 10.46 2.98 20161002 105400 10.38 2.90 20161002 105401 10.33 2.84 20161002 105402 10.34 2.78 20161002 105403 10.33 2.72 20161002 105404 10.37 2.67 20161002 105405 10.45 2.62 20161002 105406 10.62 2.58 20161002 105407 10.74 2.54 20161002 105408 10.76 2.51 20161002 105409 10.79 2.47 20161002 105410 10.86 2.43 20161002 105411 10.93 2.39 20161002 105412 10.99 2.34 20161002 105413 11.06 2.30 20161002 105414 11.11 2.27 20161002 105416 11.13 2.26 20161002 105417 11.09 2.25 20161002 105418 10.99 2.25 20161002 105419 10.91 2.25 20161002 105420 10.80 2.25 20161002 105421 10.70 2.25 20161002 105422 10.65 2.26 20161002 105423 10.69 2.26 20161002 105424 10.73 2.26 20161002 105425 10.75 2.26 20161002 105426 10.71 2.27 20161002 105427 10.72 2.27 20161002 105428 10.73 2.27 20161002 105429 10.73 2.28 20161002 105430 10.76 2.28 20161002 105431 10.77 2.28 20161002 105432 10.80 2.28 20161002 105433 10.90 2.28 20161002 105434 10.96 2.27 20161002 105435 10.97 2.26 20161002 105436 10.95 2.24 20161002 105437 10.92 2.22 20161002 105438 10.93 2.19 20161002 105439 10.87 2.17 20161002 105440 10.88 2.13 20161002 105441 10.90 2.08 20161002 105442 10.90 2.04 20161002 105443 10.86 2.00 20161002 105444 10.83 1.96 20161002 105445 10.78 1.93 20161002 105446 10.72 1.89 20161002 105447 10.68 1.84 20161002 105448 10.53 1.77 20161002 105449 10.33 1.70 20161002 105450 10.16 1.57 20161002 105451 9.95 1.41 20161002 105452 9.52 1.24 20161002 070455 2.03 1.01 20161002 070456 2.22 1.02 20161002 070458 2.22 1.03 20161002 070459 1.93 1.01 20161002 070500 1.80 0.99 20161002 070501 1.81 0.99 20161002 070502 1.71 0.99 20161002 070503 1.95 0.98 20161002 070504 2.02 0.98 20161002 070505 2.07 0.97 20161002 070509 2.20 0.96 20161002 070510 2.26 0.94 20161002 070511 2.24 0.95 20161002 070512 2.49 0.94 20161002 070513 2.39 0.91 20161002 070514 2.53 0.94 20161002 070515 2.70 0.95 20161002 070516 2.70 0.92 20161002 085433 7.77 1.86 20161002 085435 7.85 1.88 20161002 085436 7.88 1.88 20161002 085437 8.04 1.89 20161002 085438 8.02 1.88 20161002 085439 7.97 1.89 20161002 085440 8.00 1.89 20161002 085441 8.11 1.89 20161002 085442 8.09 1.90 20161002 085443 8.06 1.90 20161002 085444 8.01 1.90 20161002 085445 8.18 1.91 20161002 085446 8.18 1.91 20161002 085447 8.26 1.91 20161002 085448 8.42 1.92 20161002 085449 8.45 1.93 20161002 085519 7.45 1.60 20161002 085524 7.95 1.69 20161002 085525 7.89 1.96 20161002 085526 7.98 2.10 20161002 085527 8.18 2.22 20161002 085528 8.34 2.32 20161002 085529 8.43 2.38 20161002 085530 8.55 2.42 20161002 085531 8.63 2.42 20161002 085532 8.58 2.43 20161002 085533 8.55 2.47 20161002 085534 8.60 2.50 20161002 085535 8.67 2.54 20161002 085536 8.73 2.60 20161002 085537 8.73 2.64 20161002 085538 8.77 2.68 20161002 085539 8.65 2.70 20161002 085540 8.72 2.71 20161002 085541 9.01 2.72 20161002 085542 8.92 2.74 20161002 085543 8.88 2.75 20161002 085544 9.02 2.74 20161002 085545 8.92 2.75 20161002 085546 8.93 2.76 20161002 085547 8.97 2.77 20161002 085548 8.99 2.77 20161002 085549 9.02 2.78 20161002 085551 9.11 2.79 20161002 085552 9.17 2.81 20161002 085553 9.06 2.83 20161002 085554 9.01 2.84 20161002 085555 9.07 2.86 20161002 085556 9.09 2.87 20161002 085557 9.09 2.88 20161002 085558 9.20 2.90 20161002 085559 9.22 2.91 20161002 085600 9.22 2.92 20161002 085601 9.28 2.94 20161002 085602 9.29 2.95 20161002 085603 9.42 2.97 20161002 085604 9.54 2.99 20161002 085605 9.50 3.00 20161002 085606 9.57 3.01 20161002 085607 9.67 3.02 20161002 085608 9.64 3.04 20161002 085609 9.72 3.05 20161002 085610 9.69 3.06 20161002 085611 9.72 3.07 20161002 085612 9.78 3.09 20161002 085613 9.79 3.10 20161002 085614 9.71 3.11 20161002 085615 9.83 3.13 20161002 085616 9.91 3.16 20161002 085617 9.87 3.16 20161002 085618 9.88 3.16 20161002 085619 9.89 3.17 20161002 085620 9.94 3.18 20161002 085621 9.94 3.20 20161002 085622 9.96 3.23 20161002 085623 10.10 3.25 20161002 085624 10.13 3.25 20161002 085759 9.93 3.48 20161002 085800 10.14 3.49 20161002 085801 10.15 3.46 20161002 085802 10.33 3.45 20161002 085803 10.60 3.44 20161002 085804 10.82 3.42 20161002 085805 10.84 3.40 20161002 085806 10.96 3.39 20161002 085807 11.10 3.39 20161002 085808 11.26 3.36 20161002 085809 11.31 3.35 20161002 085810 11.42 3.31 20161002 085811 11.35 3.29 20161002 085812 11.39 3.25 20161002 085813 11.54 3.22 20161002 085814 11.54 3.18 20161002 085815 11.49 3.16 20161002 085816 11.67 3.13 20161002 085817 11.82 3.09 20161002 085819 11.85 2.80 20161002 085823 11.79 1.62 20161002 105352 11.13 3.58 20161002 105353 10.94 3.49 20161002 105354 10.81 3.39 20161002 105355 10.73 3.31 20161002 105356 10.64 3.23 20161002 105357 10.56 3.14 20161002 105358 10.52 3.06 20161002 105359 10.46 2.98 20161002 105400 10.38 2.90 20161002 105401 10.33 2.84 20161002 105402 10.34 2.78 20161002 105403 10.33 2.72 20161002 105404 10.37 2.67 20161002 105405 10.45 2.62 20161002 105406 10.62 2.58 20161002 105407 10.74 2.54 20161002 105408 10.76 2.51 20161002 105409 10.79 2.47 20161002 105410 10.86 2.43 20161002 105411 10.93 2.39 20161002 105412 10.99 2.34 20161002 105413 11.06 2.30 20161002 105414 11.11 2.27 20161002 105416 11.13 2.26 20161002 105417 11.09 2.25 20161002 105418 10.99 2.25 20161002 105419 10.91 2.25 20161002 105420 10.80 2.25 20161002 105421 10.70 2.25 20161002 105422 10.65 2.26 20161002 105423 10.69 2.26 20161002 105424 10.73 2.26 20161002 105425 10.75 2.26 20161002 105426 10.71 2.27 20161002 105427 10.72 2.27 20161002 105428 10.73 2.27 20161002 105429 10.73 2.28 20161002 105430 10.76 2.28 20161002 105431 10.77 2.28 20161002 105432 10.80 2.28 20161002 105433 10.90 2.28 20161002 105434 10.96 2.27 20161002 105435 10.97 2.26 20161002 105436 10.95 2.24 20161002 105437 10.92 2.22 20161002 105438 10.93 2.19 20161002 105439 10.87 2.17 20161002 105440 10.88 2.13 20161002 105441 10.90 2.08 20161002 105442 10.90 2.04 20161002 105443 10.86 2.00 20161002 105444 10.83 1.96 20161002 105445 10.78 1.93 20161002 105446 10.72 1.89 20161002 105447 10.68 1.84 20161002 105448 10.53 1.77 20161002 105449 10.33 1.70 20161002 105450 10.16 1.57 20161002 105451 9.95 1.41 20161002 105452 9.52 1.24 20161014 045552 4.45 3.17 20161014 045553 5.87 3.17 20161014 045554 6.98 3.08 20161014 045555 8.49 3.08 20161014 045556 8.71 3.05 20161014 045557 8.46 2.93 20161014 045558 8.47 2.88 20161014 045559 8.29 2.88 20161014 045601 7.65 2.83 20161014 045602 6.85 2.74 20161014 045603 4.96 2.73 20161014 045604 3.40 2.71 20161014 045605 3.17 2.80 20161014 045606 4.19 2.74 20161014 045607 5.51 2.57 20161014 045608 7.66 2.63 20161014 045609 10.46 2.81 20161014 045610 10.48 2.75 20161014 045611 9.89 2.70 20161014 045612 11.63 2.71 20161014 045613 12.46 2.73 20161014 045614 9.64 2.72 20161014 045615 9.33 2.72 20161014 045616 8.91 2.68 20161014 045617 8.34 2.65 20161014 045618 7.93 2.51 20161014 045619 7.49 2.34 20161014 064456 11.32 -0.38 20161014 064457 11.58 -0.51 20161014 064458 11.89 -0.66 20161014 064459 12.10 -0.75 20161014 064500 12.52 -0.83 20161014 064501 12.88 -0.91 20161014 064502 13.53 -0.96 20161014 064503 13.25 -0.93 20161014 064504 12.82 -0.95 20161014 064505 13.48 -0.97 20161014 064506 13.79 -0.91 20161014 064507 13.11 -0.83 20161014 064508 12.51 -0.85 20161014 064509 12.92 -0.79 20161014 064510 13.71 -0.71 20161014 064511 13.44 -0.61 20161014 064512 13.05 -0.46 20161014 064513 13.43 -0.26 20161014 064514 13.63 -0.19 20161014 064515 13.94 -0.10 20161014 064516 13.90 -0.04 20161014 064517 14.10 0.13 20161014 064518 13.78 0.18 20161014 064519 13.55 0.19 20161014 064520 12.99 0.18 20161014 064521 12.23 0.14 20161014 064522 12.14 0.13 20161014 064523 12.36 0.13 20161014 064524 12.41 0.19 20161014 064525 12.04 0.18 20161014 064526 12.30 0.14 20161014 064528 13.23 0.15 20161014 064529 13.04 0.22 20161014 064530 12.21 0.30 20161014 064531 11.42 0.40 20161014 064532 10.26 0.53 20161014 064533 9.35 0.60 20161014 064534 8.31 0.56 20161014 064535 6.44 0.36 20161014 064536 5.72 0.29 20161014 064542 11.14 1.07 20161014 064543 11.64 1.09 20161014 064544 10.26 1.14 20161014 064545 9.72 1.22 20161014 064546 9.10 1.19 20161014 064547 7.40 1.32 20161014 064548 5.87 1.37 20161014 064549 5.39 1.38 20161014 064550 4.30 1.42 20161014 064551 3.54 1.57 20161014 064552 1.92 1.61 20161014 064553 1.23 1.63 20161014 064554 1.28 1.64 20161014 064555 1.99 1.66 20161014 064556 2.87 1.67 20161014 064557 2.40 1.69 20161014 064558 2.93 1.72 20161014 064559 3.19 1.81 20161014 064600 3.57 1.80 20161014 064601 3.08 1.89 20161014 064602 4.31 1.79 20161014 064603 5.39 1.79 20161014 064604 5.32 1.88 20161014 064605 5.88 1.88 20161014 064606 6.71 1.97 20161014 064607 6.79 1.99 20161014 064608 6.69 2.00 20161014 064609 6.17 2.02 20161014 064610 6.12 2.09 20161014 064611 6.75 2.16 20161014 064612 6.99 2.12 20161014 064613 6.96 2.08 20161014 064614 6.98 2.10 20161014 064615 6.80 2.11 20161014 064616 6.78 2.13 20161014 064617 7.39 2.24 20161014 064619 8.07 2.30 20161014 064620 8.76 2.21 20161014 064621 9.38 2.26 20161014 064622 9.46 2.36 20161014 064623 9.10 2.38 20161014 064833 10.39 1.16 20161014 064834 13.31 1.16 20161014 064835 14.37 1.14 20161014 064836 12.33 1.13 20161014 064837 10.88 1.11 20161014 064838 10.02 1.18 20161014 064839 9.99 1.17 20161014 064840 10.03 1.08 20161014 064841 10.02 1.07 20161014 064842 9.90 1.06 20161014 064843 9.89 1.05 20161014 064844 10.05 1.03 20161014 064845 10.23 0.88 20161014 064846 10.11 0.86 20161014 064847 10.75 0.94 20161014 064848 10.97 0.88 20161014 064850 10.73 0.74 20161014 064851 9.91 0.76 20161014 064852 10.52 0.83 20161014 064853 9.92 0.87 20161014 064854 9.33 0.84 20161014 064855 10.18 0.81 20161014 064856 9.35 0.75 20161014 064857 8.60 0.60 20161014 064858 8.73 0.69 20161014 064859 9.02 0.65 20161014 064900 8.54 0.52 20161014 064902 8.45 0.44 20161014 064903 8.41 0.42 20161014 064904 8.95 0.47 20161014 064905 9.61 0.41 20161014 064906 9.83 0.48 20161014 064907 9.88 0.50 20161014 064908 10.88 0.40 20161014 064909 10.93 0.45 20161014 064910 11.38 0.42 20161014 064911 11.47 0.38 20161014 084519 9.62 1.57 20161014 084520 10.37 1.72 20161014 084521 10.65 1.77 20161014 084522 10.77 1.88 20161014 084523 12.27 1.90 20161014 084524 12.84 1.97 20161014 084525 13.39 2.00 20161014 084526 13.66 1.95 20161014 084527 13.18 1.89 20161014 084528 12.85 1.84 20161014 084529 12.83 1.78 20161014 084530 11.97 1.72 20161014 084532 12.19 1.77 20161014 084533 11.79 1.56 20161014 084534 11.67 1.51 20161014 084535 11.22 1.48 20161014 084536 10.52 1.34 20161014 084537 9.40 1.27 20161014 084538 9.14 1.18 20161014 084539 8.92 1.03 20161014 084540 8.29 1.03 20161014 084541 7.72 0.95 20161014 084542 7.55 0.84 20161014 084543 6.14 0.73 20161014 104142 11.39 1.47 20161014 104143 11.38 1.46 20161014 104144 11.11 1.41 20161014 104145 10.84 1.34 20161014 104146 10.52 1.24 20161014 104147 10.21 1.19 20161014 104148 9.88 1.21 20161014 104149 9.57 1.19 20161014 104150 9.24 1.15 20161014 104151 8.89 1.10 20161014 104152 8.47 1.02 20161014 104153 8.00 0.91 20161014 104250 4.93 0.16 20161014 104252 3.91 0.15 20161014 104253 3.31 0.14 20161014 104605 3.61 2.28 20161014 104606 3.45 2.30 20161014 104607 3.30 2.32 20161014 104613 3.19 2.41 20161014 104614 3.32 2.42 20161014 104615 3.44 2.43 20161014 104619 3.62 2.48 20161014 104621 3.61 2.49 20161014 104622 3.65 2.50 20161014 104623 3.68 2.51 20161014 104624 3.72 2.51 20161014 104625 3.72 2.52 20161014 104626 3.64 2.53 20161014 104627 3.56 2.54 20161014 104628 3.50 2.55 20161014 104629 3.45 2.56 20161014 104630 3.38 2.57 20161014 104631 3.34 2.58 20161014 104632 3.33 2.59 20161014 104633 3.43 2.60 20161014 104634 3.49 2.61 20161014 104635 3.53 2.62 20161014 104636 3.55 2.62 20161014 104637 3.63 2.62 20161014 104638 3.73 2.62 20161014 104639 3.76 2.63 20161014 104640 3.80 2.64 20161014 104641 3.81 2.66 20161014 104642 3.75 2.67 20161014 104643 3.68 2.68 20161014 104644 3.56 2.68 20161014 104645 3.50 2.68 20161014 104646 3.49 2.67 20161014 104647 3.65 2.67 20161014 104648 3.84 2.65 20161014 104649 4.38 2.66 20161014 104650 4.82 2.66 20161014 104651 5.27 2.64 20161014 104652 5.57 2.64 20161014 104653 5.97 2.67 20161014 104654 6.31 2.70 20161014 104655 6.83 2.74 20161014 104656 7.27 2.76 20161014 104657 7.93 2.79 20161014 104658 8.51 2.80 20161014 104659 9.27 2.83 20161014 104701 9.85 2.85 20161014 104702 10.58 2.87 20161014 104703 10.64 2.87 20161014 104704 10.61 2.87 20161014 104705 10.56 2.86 20161014 104706 10.47 2.85 20161014 104707 10.34 2.84 20161014 104708 10.16 2.83 20161014 104709 10.03 2.81 20161014 104710 9.79 2.79 20161014 104711 9.55 2.78 20161014 104712 9.22 2.77 20161014 104713 8.90 2.75 20161014 104714 8.42 2.74 20161014 104715 7.94 2.73 20161014 104716 7.57 2.71 20161014 104717 7.17 2.70 20161014 104718 6.91 2.70 20161014 104719 6.73 2.70 20161014 104720 6.66 2.70 20161014 104721 6.55 2.70 20161014 104722 6.39 2.69 20161014 104723 6.26 2.69 20161014 104724 6.08 2.69 20161014 104725 5.93 2.69 20161014 104726 5.73 2.68 20161014 104727 5.57 2.68 20161014 104728 5.45 2.68 20161014 104729 5.31 2.67 20161014 104730 5.22 2.67 20161014 104731 5.24 2.65 20161014 104732 5.28 2.65 20161014 104733 5.37 2.64 20161014 104734 5.44 2.64 20161014 104735 5.57 2.62 20161014 104736 5.68 2.60 20161014 104737 5.84 2.58 20161014 104738 6.04 2.57 20161014 104739 6.21 2.50 20161014 104740 6.30 2.46 20161014 104741 6.24 2.43 20161014 104742 6.10 2.45 20161014 104743 5.85 2.44 20161014 104744 5.83 2.43 20161014 104745 5.82 2.40 20161014 104754 7.52 2.11 20161014 104755 7.82 2.44 20161014 104756 8.04 2.41 20161014 104757 8.24 2.27 20161014 104758 8.30 2.12 20161014 104802 7.22 1.57 20161014 104803 6.90 2.00 20161014 104804 6.45 2.24 20161014 104805 6.06 2.24 20161014 104806 5.57 2.18 20161014 104807 5.09 1.84 20161014 123715 7.94 1.61 20161014 123716 7.95 1.60 20161014 123717 7.93 1.61 20161014 123718 7.91 1.61 20161014 123719 7.89 1.61 20161014 123720 7.88 1.61 20161014 123721 7.84 1.61 20161014 123722 7.80 1.61 20161014 123723 7.74 1.60 20161014 123724 7.72 1.60 20161014 123725 7.67 1.60 20161014 123726 7.62 1.59 20161014 123727 7.57 1.58 20161014 123728 7.53 1.56 20161014 123729 7.51 1.55 20161014 123730 7.47 1.57 20161014 123731 7.39 1.56 20161014 123732 7.31 1.55 20161014 123733 7.25 1.55 20161014 123734 7.15 1.54 20161014 123735 7.08 1.53 20161014 123736 7.03 1.52 20161014 123737 6.92 1.51 20161014 123738 6.81 1.50 20161014 123739 6.67 1.49 20161014 123740 6.57 1.48 20161014 123741 6.46 1.47 20161014 123743 6.34 1.47 20161014 123744 6.20 1.45 20161014 123745 6.08 1.44 20161014 123746 5.96 1.43 20161014 123747 5.84 1.42 20161014 123748 5.73 1.42 20161014 123749 5.65 1.41 20161014 123750 5.51 1.40 20161014 123751 5.43 1.39 20161014 123752 5.35 1.38 20161014 123753 5.21 1.37 20161014 123754 5.12 1.36 20161014 123755 5.07 1.35 20161014 123756 5.02 1.33 20161014 123757 4.92 1.32 20161014 123758 4.82 1.31 20161014 123759 4.76 1.30 20161014 123800 4.68 1.28 20161014 123801 4.59 1.26 20161014 123802 4.49 1.22 20161014 123803 4.40 1.16 20161014 123809 3.86 0.83 20161014 123810 3.81 0.82 20161014 123811 3.75 0.80 20161014 123815 3.60 1.04 20161014 123816 3.59 1.10 20161014 123817 3.56 1.18 20161014 123818 3.51 1.24 20161014 123819 3.50 1.28 20161014 123820 3.46 1.30 20161014 123821 3.41 1.31 20161014 123822 3.34 1.32 20161014 123823 3.26 1.32 20161014 123824 3.21 1.32 20161014 123825 3.14 1.32 20161014 123826 3.07 1.32 20161014 123827 3.05 1.32 20161014 123828 3.05 1.31 20161014 123829 3.07 1.29 20161014 123830 3.10 1.26 20161014 123831 3.09 1.24 20161014 123832 3.07 1.24 20161014 123834 3.05 1.24 20161014 123835 3.03 1.23 20161014 123836 3.02 1.22 20161014 123837 3.02 1.22 20161014 123838 3.00 1.22 20161014 123839 2.93 1.23 20161014 123840 2.87 1.24 20161014 123841 2.83 1.27 20161014 123842 2.80 1.28 20161014 123843 2.78 1.28 20161014 123844 2.77 1.27 20161014 123845 2.83 1.27 20161014 123846 2.86 1.29 20161014 123847 2.87 1.30 20161014 123848 2.92 1.32 20161014 123849 2.94 1.32 20161014 123850 2.97 1.31 20161014 123851 2.99 1.31 20161014 123852 3.04 1.32 20161014 123853 3.04 1.31 20161014 123854 3.05 1.30 20161014 123855 3.09 1.30 20161014 123856 3.08 1.29 20161014 123857 3.12 1.30 20161014 123858 3.12 1.30 20161014 123859 3.07 1.32 20161014 123900 3.07 1.34 20161014 123901 3.07 1.34 20161014 123902 3.05 1.34 20161014 123903 3.05 1.35 20161014 123904 3.05 1.35 20161014 123905 3.06 1.34 20161014 123906 3.07 1.33 20161014 123907 3.06 1.32 20161014 123908 3.08 1.31 20161014 123909 3.06 1.30 20161014 123910 3.08 1.29 20161014 123911 3.07 1.28 20161014 123912 3.04 1.26 20161014 123913 2.98 1.26 20161014 123914 2.91 1.26 20161014 123915 2.84 1.27 20161014 123916 2.78 1.27 20161014 123917 2.68 1.26 20161014 124017 3.21 1.69 20161014 124018 3.17 1.69 20161014 124019 3.18 1.69 20161014 124020 3.18 1.69 20161014 124021 3.16 1.69 20161014 124022 3.14 1.68 20161014 124023 3.14 1.67 20161014 124025 3.14 1.63 20161014 124026 3.08 1.59 20161014 124028 2.96 1.48 20161014 124047 2.03 0.66 20161014 124048 2.06 0.76 20161014 124049 2.10 0.87 20161014 124050 2.15 0.97 20161014 124051 2.19 1.09 20161014 124052 2.18 1.20 20161014 124053 2.21 1.30 20161014 124054 2.26 1.38 20161014 124055 2.27 1.47 20161014 124056 2.30 1.56 20161014 124057 2.35 1.65 20161014 124058 2.42 1.74 20161014 124059 2.49 1.81 20161014 124100 2.53 1.90 20161014 124101 2.57 1.98 20161014 124103 2.66 2.12 20161014 124104 2.69 2.18 20161014 124105 2.68 2.25 20161014 124106 2.65 2.32 20161014 124107 2.68 2.40 20161014 124108 2.71 2.46 20161014 124109 2.74 2.51 20161014 124110 2.78 2.55 20161014 124111 2.82 2.58 20161014 124112 2.85 2.61 20161014 124113 2.88 2.64 20161014 124114 2.92 2.66 20161014 124115 2.95 2.69 20161014 124116 3.01 2.72 20161014 124117 3.04 2.74 20161014 124119 3.04 2.76 20161014 124120 3.08 2.77 20161014 124121 3.11 2.79 20161014 124122 3.15 2.81 20161014 124123 3.21 2.82 20161014 143334 5.65 1.97 20161014 143335 5.55 1.96 20161014 143336 5.49 1.96 20161014 143337 5.46 1.95 20161014 143338 5.35 1.94 20161014 143339 5.27 1.95 20161014 143340 5.19 1.95 20161014 143341 5.09 1.96 20161014 143342 5.05 1.97 20161014 143343 5.02 1.97 20161014 143344 5.01 1.98 20161014 143345 5.00 1.99 20161014 143346 4.99 1.99 20161014 143347 4.99 1.99 20161014 143348 4.97 2.00 20161014 143349 4.99 1.99 20161014 143350 4.96 1.99 20161014 143351 4.96 1.99 20161014 143353 4.96 1.97 20161014 143354 4.97 1.94 20161014 143355 4.96 1.90 20161014 143356 5.01 1.84 20161014 143357 5.08 1.76 20161014 143358 5.16 1.68 20161014 143359 5.27 1.58 20161014 143400 5.41 1.48 20161014 143401 5.54 1.38 20161014 143402 5.67 1.29 20161014 143403 5.84 1.21 20161014 143404 6.00 1.15 20161014 143405 6.15 1.11 20161014 143406 6.28 1.09 20161014 143407 6.37 1.07 20161014 143408 6.45 1.06 20161014 143409 6.26 1.05 20161014 143410 5.99 1.04 20161014 143412 5.39 1.01 20161014 143417 3.37 1.17 20161014 143418 3.46 1.33 20161014 143419 3.32 1.46 20161014 143420 3.22 1.62 20161014 143421 3.16 1.77 20161014 143422 3.22 1.91 20161014 143423 3.28 2.02 20161014 143424 3.32 2.08 20161014 143425 3.39 2.13 20161014 143426 3.45 2.15 20161014 143427 3.54 2.15 20161014 143428 3.63 2.15 20161014 143429 3.73 2.16 20161014 143430 3.83 2.18 20161014 143431 3.94 2.19 20161014 143432 4.07 2.19 20161014 143433 4.29 2.19 20161014 143434 4.61 2.20 20161014 143435 4.89 2.21 20161014 143436 5.16 2.22 20161014 143437 5.43 2.23 20161014 143438 5.71 2.24 20161014 143439 5.98 2.26 20161014 143440 6.22 2.28 20161014 143441 6.47 2.29 20161014 143443 6.76 2.31 20161014 143444 6.98 2.33 20161014 143445 7.21 2.34 20161014 143446 7.38 2.37 20161014 143447 7.58 2.38 20161014 143448 7.80 2.40 20161014 143449 8.00 2.42 20161014 143450 8.20 2.44 20161014 143451 8.50 2.47 20161014 143452 8.71 2.49 20161014 143453 8.91 2.51 20161014 143454 9.11 2.53 20161014 143455 9.29 2.56 20161014 143456 9.48 2.58 20161014 143457 9.66 2.61 20161014 143458 9.88 2.64 20161014 143459 10.09 2.66 20161014 143500 10.29 2.69 20161014 143501 10.45 2.71 20161014 143502 10.61 2.74 20161014 143503 10.83 2.77 20161014 143504 11.03 2.80 20161014 143505 11.20 2.82 20161014 143506 11.33 2.84 20161014 143507 11.49 2.87 20161014 143508 11.66 2.90 20161014 143509 11.87 2.93 20161014 143510 11.97 2.95 20161014 143511 12.05 2.96 20161014 143512 12.15 2.98 20161014 143513 12.25 3.00 20161014 143514 12.40 3.03 20161014 143515 12.49 3.06 20161014 143516 12.57 3.07 20161014 143517 12.65 3.08 20161015 051641 14.04 1.71 20161015 051643 14.38 1.76 20161015 051645 13.75 1.87 20161015 051647 12.39 1.73 20161015 051728 6.52 0.08 20161015 051730 5.07 0.07 20161015 051734 3.22 -0.10 20161015 051735 3.24 -0.10 20161015 051736 3.42 -0.16 20161015 051737 3.40 -0.24 20161015 051738 3.65 -0.33 20161015 051739 3.50 -0.41 20161015 051740 4.17 -0.40 20161015 051741 5.57 -0.40 20161015 051742 5.05 -0.21 20161015 051743 5.65 -0.03 20161015 051744 6.80 0.04 20161015 051746 8.02 0.25 20161015 051747 9.81 0.43 20161015 051748 7.83 0.56 20161015 051749 6.17 0.75 20161015 051750 6.38 1.18 20161015 051751 6.22 1.40 20161015 051752 7.46 1.59 20161015 051753 8.79 1.76 20161015 051754 11.75 1.81 20161015 051755 14.74 1.80 20161015 051756 17.87 1.60 20161015 051757 18.53 1.60 20161015 051758 21.10 1.57 20161015 051759 23.71 1.57 20161015 051800 25.01 1.57 20161015 051801 25.66 1.48 20161015 051802 26.53 1.66 20161015 051803 26.42 1.90 20161015 051804 27.10 1.88 20161015 051805 26.85 2.09 20161015 051806 25.57 2.40 20161015 051807 25.04 2.44 20161015 051808 23.89 2.61 20161015 051811 24.73 3.26 20161015 051812 26.33 3.56 20161015 051813 27.43 3.70 20161015 051814 28.33 3.84 20161015 051815 29.60 3.95 20161015 051816 29.89 3.90 20161015 051817 29.69 3.79 20161015 051818 29.17 3.60 20161015 051819 27.95 3.37 20161015 051822 21.89 2.96 20161015 051825 19.92 2.74 20161015 051826 18.39 2.67 20161015 051827 17.71 2.52 20161015 051828 17.06 2.43 20161015 051829 17.59 2.39 20161015 051830 16.22 2.35 20161015 051831 15.05 2.25 20161015 051832 15.88 2.21 20161015 070652 11.39 2.62 20161015 070653 12.07 2.63 20161015 070654 11.95 2.62 20161015 070655 11.39 2.62 20161015 070656 11.10 2.59 20161015 070657 11.16 2.57 20161015 070658 11.21 2.50 20161015 070659 11.05 2.50 20161015 070700 11.11 2.51 20161015 070701 10.46 2.51 20161015 070702 9.91 2.51 20161015 070703 10.34 2.45 20161015 070704 10.06 2.46 20161015 070705 9.38 2.49 20161015 070706 9.39 2.43 20161015 070707 9.51 2.36 20161015 070708 10.16 2.38 20161015 070709 9.97 2.35 20161015 070710 9.56 2.45 20161015 070711 10.37 2.50 20161015 070712 10.96 2.50 20161015 070713 10.94 2.55 20161015 070714 10.95 2.55 20161015 070715 11.08 2.59 20161015 070716 10.97 2.57 20161015 070717 10.76 2.62 20161015 070718 10.76 2.60 20161015 070719 10.69 2.53 20161015 070720 10.65 2.49 20161015 070721 10.62 2.55 20161015 070722 10.62 2.47 20161015 070723 10.56 2.48 20161015 070724 10.52 2.39 20161015 070725 10.54 2.22 20161015 070727 10.61 2.25 20161015 070728 10.69 2.26 20161015 070729 10.72 2.17 20161015 070730 10.70 2.16 20161015 070731 10.63 2.10 20161015 070732 10.60 2.04 20161015 070733 10.52 1.95 20161015 070734 9.88 1.97 20161015 070735 9.13 1.98 20161015 070736 9.19 1.99 20161015 070737 9.88 1.97 20161015 070738 10.15 2.02 20161015 070739 9.53 2.08 20161015 070740 9.30 2.05 20161015 070741 9.74 1.91 20161015 070742 9.72 2.00 20161015 070743 10.08 2.04 20161015 070744 9.78 2.07 20161015 070745 10.19 2.04 20161015 070746 9.50 2.12 20161015 070747 8.94 2.19 20161015 070748 9.24 2.19 20161015 070749 9.77 2.10 20161015 070750 9.88 2.08 20161015 070751 9.99 2.17 20161015 070752 9.96 2.16 20161015 070753 9.28 2.10 20161015 070754 8.89 2.11 20161015 070755 9.00 2.11 20161015 070756 8.92 2.12 20161015 070757 8.61 2.11 20161015 070758 8.66 2.06 20161015 070759 8.73 2.11 20161015 071004 3.26 0.70 20161015 071005 2.65 0.74 20161015 071006 2.42 0.63 20161015 071007 2.53 0.65 20161015 071008 2.00 0.59 20161015 071009 1.56 0.64 20161015 071010 0.83 0.65 20161015 071012 1.64 0.66 20161015 071013 1.83 0.64 20161015 071014 2.43 0.58 20161015 071015 3.07 0.57 20161015 071016 2.41 0.64 20161015 071017 1.90 0.69 20161015 071018 2.59 0.67 20161015 071019 3.41 0.65 20161015 071020 3.36 0.63 20161015 071021 3.33 0.62 20161015 071022 3.34 0.67 20161015 071023 3.45 0.67 20161015 071024 3.35 0.57 20161015 071025 3.35 0.56 20161015 071026 3.64 0.64 20161015 071027 3.73 0.70 20161015 071028 3.76 0.71 20161015 071029 3.81 0.82 20161015 071030 3.93 0.69 20161015 071031 5.03 0.63 20161015 071032 5.05 0.66 20161015 071033 5.24 0.71 20161015 071034 5.30 0.65 20161015 071035 5.37 0.73 20161015 071036 5.58 0.83 20161015 071037 6.49 0.81 20161015 071038 6.66 0.76 20161015 071039 6.65 0.68 20161015 071040 6.45 0.80 20161015 071041 5.96 0.91 20161015 071042 6.54 0.79 20161015 071043 6.79 0.80 20161015 071044 7.24 0.90 20161015 071045 7.29 0.91 20161015 071046 6.47 0.92 20161015 071047 6.68 0.92 20161015 071049 6.48 0.93 20161015 071050 5.82 1.02 20161015 071051 5.85 0.97 20161015 071052 5.89 0.92 20161015 071053 5.90 1.02 20161015 071054 5.90 0.99 20161015 071055 5.90 0.92 20161015 071056 5.92 0.94 20161015 071057 6.37 0.91 20161015 071058 6.33 0.81 20161015 071059 6.48 0.84 20161015 071100 7.00 0.83 20161015 071101 6.82 0.88 20161015 071102 6.81 0.87 20161015 071103 6.87 0.90 20161015 071104 6.92 0.84 20161015 071105 7.52 0.85 20161015 071106 7.70 0.74 20161015 071107 6.72 0.73 20161015 071108 6.51 0.75 20161015 071109 6.79 0.73 20161015 071110 6.90 0.73 20161015 071111 6.99 0.73 20161015 071112 7.01 0.73 20161015 071113 7.05 0.74 20161015 071115 8.42 0.79 20161015 071118 7.47 0.79 20161015 071119 7.48 0.78 20161015 071120 7.93 0.90 20161015 071121 8.47 0.83 20161015 071122 7.70 0.76 20161015 071123 8.01 0.82 20161015 071124 8.21 0.83 20161015 071125 8.18 0.80 20161015 071126 8.72 0.80 20161015 071127 8.74 0.77 20161015 071128 8.61 0.77 20161015 071129 8.95 0.77 20161015 071130 8.47 0.78 20161015 071131 8.97 0.74 20161015 071132 8.89 0.63 20161015 071133 9.37 0.63 20161015 071134 9.13 0.66 20161015 071135 9.43 0.78 20161015 071136 9.09 0.78 20161015 071137 9.00 0.69 20161015 071138 9.17 0.67 20161015 071140 9.57 0.78 20161015 071141 10.44 0.83 20161015 071142 11.07 0.82 20161015 071143 9.86 0.83 20161015 071144 10.20 0.84 20161015 071145 10.64 0.84 20161015 071146 10.97 0.93 20161015 071147 10.04 0.90 20161015 071148 9.59 0.97 20161015 071149 10.07 0.96 20161015 071150 10.53 0.94 20161015 071151 10.67 1.01 20161015 071152 9.86 1.08 20161015 071153 10.61 1.17 20161015 071154 11.22 1.15 20161015 071155 11.18 1.02 20161015 071156 11.63 1.09 20161015 071157 11.66 1.18 20161015 071158 11.62 1.04 20161015 071159 12.41 1.04 20161015 071200 12.20 0.94 20161015 071201 11.51 0.78 20161015 071202 11.68 0.59 20161015 071203 11.53 0.49 20161015 071204 11.48 0.37 20161015 090816 18.11 1.88 20161015 090817 18.44 1.88 20161015 090818 18.22 1.87 20161015 090819 18.21 1.93 20161015 090820 18.23 1.90 20161015 090821 18.29 1.83 20161015 090822 18.31 1.90 20161015 090823 18.87 1.81 20161015 090824 18.58 1.82 20161015 090825 19.15 1.85 20161015 090826 19.69 1.74 20161015 090827 18.68 1.71 20161015 090828 18.13 1.66 20161015 090829 17.84 1.48 20161015 090830 17.30 1.36 20161015 090831 16.82 1.30 20161015 090832 16.21 1.13 20161015 090903 3.73 0.30 20161015 090904 3.36 0.30 20161015 090905 2.56 0.28 20161015 090907 3.28 0.10 20161015 090908 3.55 -0.04 20161015 090909 3.55 -0.14 20161015 090910 3.83 -0.16 20161015 090911 2.97 -0.27 20161015 090912 3.98 -0.27 20161015 090913 4.16 -0.31 20161015 110418 8.89 1.44 20161015 110419 8.50 1.40 20161015 110420 8.08 1.36 20161015 110421 7.73 1.32 20161015 110422 7.33 1.28 20161015 110423 6.97 1.24 20161015 110424 6.60 1.21 20161015 110425 6.33 1.18 20161015 110426 6.00 1.14 20161015 110427 5.71 1.10 20161015 110428 5.43 1.06 20161015 110429 5.22 1.03 20161015 110430 4.99 1.00 20161015 110431 4.83 0.96 20161015 110432 4.72 0.93 20161015 110433 4.50 0.90 20161015 110434 4.41 0.87 20161015 110435 4.25 0.83 20161015 110436 4.01 0.80 20161015 110437 3.83 0.77 20161015 110438 3.65 0.73 20161015 110439 3.51 0.68 20161015 110440 3.47 0.65 20161015 110441 3.37 0.61 20161015 110442 3.36 0.58 20161015 110443 3.36 0.55 20161015 110444 3.37 0.53 20161015 110445 3.43 0.52 20161015 110446 3.47 0.51 20161015 110447 3.59 0.51 20161015 110448 3.75 0.52 20161015 110449 3.95 0.52 20161015 110450 4.18 0.54 20161015 110451 4.41 0.57 20161015 110452 4.64 0.59 20161015 110453 4.92 0.62 20161015 110454 5.20 0.65 20161015 110455 5.50 0.68 20161015 110456 5.78 0.71 20161015 110457 6.07 0.74 20161015 110458 6.33 0.77 20161015 110459 6.60 0.79 20161015 110500 6.83 0.82 20161015 110501 7.04 0.85 20161015 110502 7.24 0.87 20161015 110503 7.40 0.89 20161015 110505 7.48 0.90 20161015 110506 7.56 0.91 20161015 110507 7.67 0.92 20161015 110508 7.72 0.93 20161015 110509 7.77 0.93 20161015 110510 7.84 0.94 20161015 110511 7.94 0.94 20161015 110512 8.02 0.95 20161015 110513 8.10 0.96 20161015 110514 8.21 0.97 20161015 110515 8.30 0.97 20161015 110516 8.36 0.98 20161015 110517 8.52 0.98 20161015 110518 8.63 0.98 20161015 110519 8.77 0.98 20161015 110520 8.93 0.97 20161015 110521 9.07 0.97 20161015 110522 9.25 0.96 20161015 110523 9.45 0.93 20161015 110524 9.61 0.90 20161015 110525 9.77 0.92 20161015 110526 9.79 0.87 20161015 110527 9.74 0.81 20161015 110528 9.68 0.74 20161015 110529 9.51 0.64 20161015 110530 9.19 0.49 20161015 110531 8.66 0.37 20161015 110532 8.08 0.33 20161015 110727 5.67 0.31 20161015 110728 6.19 0.35 20161015 110729 6.50 0.38 20161015 110730 6.43 0.38 20161015 110752 4.72 1.30 20161015 110753 5.43 1.35 20161015 110754 6.15 1.41 20161015 110755 6.87 1.45 20161015 110756 7.45 1.49 20161015 110757 7.95 1.52 20161015 110758 8.45 1.55 20161015 110759 8.82 1.57 20161015 110800 9.09 1.58 20161015 110801 9.30 1.58 20161015 110802 9.44 1.58 20161015 110803 9.53 1.58 20161015 110804 9.56 1.57 20161015 110805 9.55 1.56 20161015 110806 9.47 1.54 20161015 110807 9.18 1.52 20161015 110808 8.89 1.50 20161015 110809 8.59 1.48 20161015 110810 8.16 1.45 20161015 110811 7.79 1.43 20161015 110812 7.33 1.42 20161015 110813 6.89 1.41 20161015 110814 6.43 1.40 20161015 110815 5.91 1.40 20161015 110816 5.45 1.40 20161015 110817 4.91 1.39 20161015 110819 4.44 1.39 20161015 110820 4.02 1.39 20161015 110821 3.60 1.40 20161015 110822 3.41 1.41 20161015 110823 3.27 1.41 20161015 110824 3.24 1.42 20161015 110825 3.44 1.43 20161015 110826 3.64 1.45 20161015 110827 3.87 1.46 20161015 110828 4.05 1.47 20161015 125949 5.89 1.57 20161015 125950 5.81 1.57 20161015 125951 5.74 1.57 20161015 125952 5.63 1.57 20161015 125953 5.50 1.57 20161015 125954 5.41 1.57 20161015 125955 5.31 1.57 20161015 125956 5.18 1.57 20161015 125957 5.06 1.56 20161015 125958 4.92 1.56 20161015 125959 4.75 1.55 20161015 130000 4.68 1.54 20161015 130001 4.54 1.53 20161015 130002 4.38 1.53 20161015 130003 4.26 1.52 20161015 130004 4.15 1.52 20161015 130006 4.09 1.51 20161015 130007 4.02 1.50 20161015 130008 3.96 1.50 20161015 130009 3.93 1.49 20161015 130010 3.92 1.49 20161015 130011 3.87 1.48 20161015 130012 3.83 1.47 20161015 130013 3.80 1.47 20161015 130014 3.80 1.47 20161015 130015 3.80 1.46 20161015 130016 3.81 1.45 20161015 130017 3.81 1.45 20161015 130018 3.81 1.45 20161015 130019 3.79 1.45 20161015 130020 3.75 1.45 20161015 130021 3.72 1.44 20161015 130022 3.72 1.44 20161015 130023 3.72 1.45 20161015 130024 3.72 1.45 20161015 130025 3.65 1.45 20161015 130026 3.62 1.44 20161015 130027 3.61 1.42 20161015 130028 3.54 1.42 20161015 130029 3.53 1.42 20161015 130030 3.53 1.40 20161015 130031 3.53 1.39 20161015 130032 3.48 1.40 20161015 130033 3.43 1.40 20161015 130034 3.40 1.39 20161015 130035 3.31 1.38 20161015 130036 3.21 1.39 20161015 130037 3.19 1.39 20161015 130038 3.16 1.39 20161015 130039 3.05 1.38 20161015 130040 3.05 1.36 20161015 130041 3.07 1.35 20161015 130042 3.06 1.34 20161015 130043 3.04 1.35 20161015 130044 3.01 1.37 20161015 130045 3.06 1.37 20161015 130046 3.09 1.37 20161015 130047 3.12 1.37 20161015 130048 3.20 1.37 20161015 130049 3.13 1.37 20161015 130050 3.06 1.38 20161015 130051 2.99 1.38 20161015 130052 2.96 1.39 20161015 130053 2.91 1.39 20161015 130054 2.87 1.40 20161015 130055 2.82 1.41 20161015 130057 2.76 1.41 20161015 130232 11.05 2.23 20161015 130233 10.93 2.26 20161015 130234 10.82 2.25 20161015 130235 10.70 2.23 20161015 130236 10.61 2.21 20161015 130238 10.49 2.19 20161015 130239 10.43 2.16 20161015 130240 10.35 2.14 20161015 130241 10.25 2.12 20161015 130242 10.20 2.10 20161015 130243 10.11 2.08 20161015 130244 10.03 2.07 20161015 130245 9.91 2.05 20161015 130246 9.82 2.02 20161015 130247 9.72 2.01 20161015 130248 9.63 1.99 20161015 130249 9.51 1.96 20161015 130250 9.42 1.91 20161015 130251 9.29 1.89 20161015 130252 9.14 1.85 20161015 130253 8.79 1.78 20161015 130254 8.48 1.73 20161015 130255 8.24 1.69 20161015 130256 8.01 1.65 20161015 130257 7.83 1.63 20161015 130258 7.70 1.62 20161015 130259 7.53 1.59 20161015 130300 7.19 1.54 20161015 130301 6.85 1.50 20161015 130302 6.42 1.42 20161015 130303 5.98 1.29 20161015 130307 5.41 0.82 20161015 130308 5.53 0.99 20161015 130309 5.84 1.10 20161015 130310 6.22 1.17 20161015 130311 6.57 1.25 20161015 130312 6.90 1.34 20161015 130313 7.24 1.43 20161015 130314 7.61 1.51 20161015 130315 7.96 1.57 20161015 130316 8.34 1.62 20161015 130317 8.64 1.67 20161015 130318 8.69 1.70 20161015 130319 8.75 1.74 20161015 130320 8.80 1.77 20161015 130321 8.83 1.80 20161015 130322 8.87 1.83 20161015 130323 8.88 1.85 20161015 130324 8.90 1.87 20161015 130325 8.91 1.89 20161015 130326 8.93 1.91 20161015 130327 8.94 1.92 20161015 130329 9.00 1.94 20161015 130330 9.05 1.95 20161015 130331 9.08 1.96 20161015 130332 9.08 1.97 20161015 130333 9.10 1.98 20161015 130334 9.10 1.99 20161015 130335 9.09 2.01 20161015 130336 9.11 2.02 20161015 130337 9.15 2.03 20161015 130338 9.17 2.05 20161015 130339 9.17 2.06 20161015 130340 9.14 2.07 20161015 130341 9.15 2.08 20161015 130342 9.17 2.09 20161015 130343 9.17 2.10 20161015 130344 9.10 2.11 20161016 034501 4.72 1.67 20161016 034502 7.19 1.75 20161016 034503 9.20 1.80 20161016 034504 10.69 1.79 20161016 034505 12.39 1.90 20161016 034506 12.63 1.98 20161016 034507 12.23 1.98 20161016 034508 11.22 1.98 20161016 034509 10.99 1.99 20161016 034511 8.15 2.00 20161016 034512 7.74 1.96 20161016 034513 7.44 1.84 20161016 034514 6.78 1.76 20161016 034515 6.22 1.63 20161016 034516 4.31 1.60 20161016 034517 4.41 1.66 20161016 034518 5.54 1.69 20161016 034519 5.03 1.52 20161016 034520 4.11 1.43 20161016 034521 2.81 1.47 20161016 034522 2.82 1.35 20161016 053607 14.58 4.30 20161016 053608 14.97 4.30 20161016 053610 15.28 4.43 20161016 053611 15.41 4.49 20161016 053612 15.49 4.39 20161016 053613 15.75 4.49 20161016 053614 16.61 4.58 20161016 053615 16.78 4.60 20161016 053616 16.74 4.59 20161016 053617 16.28 4.67 20161016 053618 16.09 4.58 20161016 053619 15.41 4.58 20161016 053620 15.13 4.72 20161016 053621 15.86 4.68 20161016 053622 16.73 4.65 20161016 053623 16.05 4.63 20161016 053624 15.79 4.58 20161016 053625 16.38 4.52 20161016 053626 16.38 4.40 20161016 053627 16.54 4.36 20161016 053628 15.41 4.37 20161016 053629 15.10 4.37 20161016 053630 15.08 4.36 20161016 053631 14.69 4.31 20161016 053632 14.96 4.22 20161016 053633 14.78 4.26 20161016 053634 14.46 4.19 20161016 053635 14.39 4.16 20161016 053636 14.61 4.15 20161016 053637 15.02 4.15 20161016 053638 15.08 4.14 20161016 053639 15.45 4.15 20161016 053640 15.65 4.15 20161016 053641 16.18 4.20 20161016 053642 15.77 4.19 20161016 053643 16.37 4.19 20161016 053644 16.16 4.22 20161016 053645 15.62 4.22 20161016 053646 16.55 4.33 20161016 053647 17.29 4.39 20161016 053648 17.57 4.39 20161016 053649 18.32 4.48 20161016 053650 17.91 4.56 20161016 053651 17.78 4.53 20161016 053652 18.08 4.59 20161016 053653 17.93 4.59 20161016 053654 18.39 4.59 20161016 053655 19.68 4.67 20161016 053656 19.17 4.74 20161016 053657 19.69 4.75 20161016 053658 21.37 4.64 20161016 053659 21.40 4.60 20161016 053701 21.92 4.65 20161016 053702 22.44 4.70 20161016 053703 22.77 4.77 20161016 053704 23.60 4.70 20161016 053705 23.19 4.70 20161016 053706 22.13 4.76 20161016 053707 20.64 4.68 20161016 053708 20.14 4.61 20161016 053709 19.08 4.61 20161016 053710 18.71 4.61 20161016 053711 17.43 4.54 20161016 053712 16.77 4.51 20161016 053713 16.45 4.47 20161016 053714 16.17 4.36 20161016 053715 15.51 4.20 20161016 053716 14.58 4.21 20161016 053717 14.37 4.21 20161016 053718 14.97 4.18 20161016 053719 15.80 4.24 20161016 053720 15.54 4.12 20161016 053721 15.86 3.97 20161016 053722 15.58 3.91 20161016 053723 15.31 3.83 20161016 053724 15.16 3.70 20161016 053725 15.36 3.58 20161016 053726 16.11 3.47 20161016 053727 16.04 3.42 20161016 053728 15.38 3.14 20161016 053729 15.54 2.94 20161016 053730 15.91 2.49 20161016 053732 15.64 2.34 20161016 053733 15.73 2.24 20161016 053734 15.59 2.14 20161016 053735 15.63 2.04 20161016 053736 14.58 1.94 20161016 053737 14.53 1.57 20161016 053750 5.99 0.27 20161016 053944 15.64 0.20 20161016 053951 25.33 2.47 20161016 053955 30.17 2.80 20161016 053956 28.96 2.85 20161016 053958 27.31 3.01 20161016 053959 26.50 3.10 20161016 054001 27.04 3.18 20161016 054003 24.82 2.94 20161016 054005 24.06 2.70 20161016 054006 24.22 2.42 20161016 073207 1.49 1.64 20161016 073208 0.89 1.64 20161016 073209 0.63 1.63 20161016 073210 1.40 1.63 20161016 073211 1.15 1.62 20161016 073213 1.32 1.62 20161016 073214 0.44 1.61 20161016 073215 0.82 1.61 20161016 073216 0.13 1.60 20161016 073217 0.39 1.60 20161016 073218 1.07 1.61 20161016 073219 1.69 1.58 20161016 073220 1.61 1.53 20161016 073221 1.01 1.58 20161016 073222 2.46 1.52 20161016 073223 3.10 1.47 20161016 073224 2.73 1.51 20161016 073225 2.76 1.50 20161016 073226 2.91 1.59 20161016 073227 2.99 1.48 20161016 073228 4.18 1.54 20161016 073229 4.79 1.60 20161016 073230 4.90 1.52 20161016 073231 5.29 1.59 20161016 073232 6.45 1.54 20161016 073233 6.08 1.52 20161016 073234 5.65 1.59 20161016 073235 6.62 1.50 20161016 073236 6.75 1.51 20161016 073237 6.75 1.48 20161016 073238 6.87 1.46 20161016 073239 6.65 1.57 20161016 073240 6.65 1.58 20161016 073241 6.77 1.53 20161016 073242 6.94 1.57 20161016 073243 6.80 1.54 20161016 073244 6.80 1.55 20161016 073245 6.55 1.54 20161016 073246 6.49 1.62 20161016 073247 6.46 1.52 20161016 073248 6.46 1.47 20161016 073249 6.46 1.56 20161016 073250 6.46 1.62 20161016 073251 6.38 1.56 20161016 073252 6.64 1.49 20161016 073253 6.70 1.48 20161016 073254 5.66 1.48 20161016 073255 5.89 1.52 20161016 073256 6.55 1.60 20161016 073257 6.60 1.66 20161016 073258 6.52 1.66 20161016 073259 6.45 1.67 20161016 073300 6.53 1.68 20161016 073301 7.27 1.68 20161016 073303 8.13 1.68 20161016 073304 8.17 1.67 20161016 073305 8.68 1.70 20161016 073306 8.76 1.71 20161016 073307 9.50 1.70 20161016 073308 9.84 1.67 20161016 073309 9.82 1.58 20161016 073310 10.46 1.64 20161016 073311 10.72 1.58 20161016 073312 10.72 1.64 20161016 073313 10.44 1.71 20161016 073314 10.63 1.69 20161016 073315 10.48 1.65 20161016 073316 11.04 1.74 20161016 073317 10.99 1.76 20161016 073318 11.32 1.76 20161016 073319 11.33 1.77 20161016 073320 10.52 1.77 20161016 073321 9.80 1.79 20161016 073322 9.78 1.81 20161016 073323 9.78 1.78 20161016 073324 9.45 1.78 20161016 073325 8.06 1.76 20161016 073326 8.44 1.75 20161016 073327 7.59 1.79 20161016 073328 6.82 1.72 20161016 073329 7.02 1.67 20161016 073330 6.56 1.64 20161016 073331 5.76 1.65 20161016 073332 5.31 1.63 20161016 073333 5.63 1.56 20161016 073334 5.59 1.49 20161016 073335 4.91 1.44 20161016 073336 5.22 1.37 20161016 073337 4.84 1.34 20161016 073338 4.21 1.36 20161016 073339 3.90 1.36 20161016 073340 3.29 1.39 20161016 073341 2.97 1.39 20161016 073342 3.69 1.33 20161016 073343 3.72 1.28 20161016 073344 4.02 1.28 20161016 073345 4.00 1.37 20161016 073346 3.98 1.25 20161016 073347 3.96 1.32 20161016 073348 4.05 1.38 20161016 073349 4.37 1.35 20161016 073350 4.38 1.28 20161016 073351 4.88 1.23 20161016 073352 5.70 1.29 20161016 073354 5.97 1.37 20161016 073355 6.27 1.36 20161016 073356 5.81 1.35 20161016 073357 6.70 1.35 20161016 073358 6.64 1.42 20161016 073359 6.33 1.35 20161016 073400 6.10 1.33 20161016 073401 7.26 1.42 20161016 073402 6.82 1.41 20161016 073403 7.40 1.34 20161016 073404 7.09 1.26 20161016 073405 7.29 1.30 20161016 073406 6.85 1.26 20161016 073407 7.37 1.25 20161016 073408 7.19 1.19 20161016 073409 6.59 1.09 20161016 073410 7.02 1.13 20161016 073411 6.67 1.12 20161016 073412 6.17 1.05 20161016 073413 7.15 1.09 20161016 073414 6.79 1.07 20161016 073415 7.35 1.03 20161016 073416 7.98 0.96 20161016 073417 8.06 0.81 20161016 073418 6.37 0.78 20161016 073419 6.70 0.74 20161016 073420 7.18 0.70 20161016 073421 7.00 0.66 20161016 073422 6.96 0.56 20161016 073423 7.04 0.52 20161016 073437 8.94 0.67 20161016 073438 8.66 0.66 20161016 073439 8.62 0.68 20161016 073440 8.49 0.81 20161016 073442 8.13 0.80 20161016 073443 7.52 0.75 20161016 073444 7.13 0.70 20161016 073445 6.79 0.81 20161016 073446 6.19 0.80 20161016 073447 5.82 0.80 20161016 073448 4.88 0.75 20161016 073449 4.43 0.71 20161016 073450 3.18 0.79 20161016 073451 4.04 0.73 20161016 073452 3.25 0.68 20161016 073453 3.44 0.64 20161016 073454 3.29 0.70 20161016 073455 2.85 0.68 20161016 073456 2.43 0.66 20161016 073457 2.66 0.53 20161016 073458 2.69 0.51 20161016 073459 2.51 0.52 20161016 073500 2.76 0.53 20161016 073501 2.99 0.54 20161016 073502 3.24 0.55 20161016 073503 3.08 0.56 20161016 073504 4.01 0.56 20161016 073505 4.05 0.52 20161016 073506 4.00 0.42 20161016 073507 4.10 0.46 20161016 073508 5.45 0.53 20161016 073509 4.99 0.43 20161016 073510 4.63 0.45 20161016 073511 4.99 0.49 20161016 073512 4.35 0.48 20161016 073513 5.49 0.47 20161016 073514 5.64 0.42 20161016 073515 5.73 0.36 20161016 073516 5.24 0.28 20161016 073517 5.36 0.27 20161016 073518 5.69 0.24 20161016 073519 4.84 0.08 20161016 073520 4.60 0.12 20161016 073521 4.14 0.06 20161016 073522 3.86 0.02 20161016 073523 3.10 -0.00 20161016 073524 2.55 0.05 20161016 073525 3.13 0.06 20161016 093056 7.39 1.12 20161016 093057 7.31 1.34 20161016 093058 7.41 1.15 20161016 093059 6.36 1.25 20161016 093100 6.34 1.25 20161016 093101 6.45 1.25 20161016 093102 6.36 1.13 20161016 093103 6.20 1.12 20161016 093104 6.35 1.11 20161016 093105 6.25 1.09 20161016 093106 6.31 1.08 20161016 093107 5.42 1.17 20161016 093109 6.08 1.04 20161016 093110 7.02 0.97 20161016 093111 7.13 1.06 20161016 093112 6.63 1.06 20161016 093113 6.77 1.03 20161016 093114 6.84 1.01 20161016 093115 6.35 0.95 20161016 093116 6.23 0.92 20161016 093117 5.93 0.82 20161016 112646 7.77 1.30 20161016 112647 8.08 1.34 20161016 112648 8.34 1.36 20161016 112649 8.53 1.38 20161016 112650 8.70 1.39 20161016 112651 8.77 1.40 20161016 112652 8.77 1.38 20161016 112653 8.77 1.37 20161016 112654 8.71 1.35 20161016 112655 8.59 1.33 20161016 112656 8.37 1.29 20161016 112657 8.12 1.24 20161016 112658 7.92 1.19 20161016 112659 7.64 1.10 20161016 112710 5.49 0.62 20161016 112711 5.45 0.63 20161016 112712 5.39 0.63 20161016 112713 5.36 0.63 20161016 112714 5.31 0.62 20161016 112715 5.29 0.62 20161016 112716 5.33 0.55 20161016 112718 5.29 0.54 20161016 112725 4.98 0.80 20161016 112726 5.10 0.86 20161016 112727 5.25 0.91 20161016 112728 5.40 0.95 20161016 112729 5.54 1.00 20161016 112730 5.69 1.03 20161016 112731 5.92 1.06 20161016 112732 6.12 1.08 20161016 112733 6.27 1.10 20161016 112734 6.45 1.12 20161016 112735 6.59 1.13 20161016 112736 6.70 1.14 20161016 112737 6.78 1.15 20161016 112738 6.89 1.15 20161016 112739 6.95 1.15 20161016 112740 7.00 1.15 20161016 112741 7.02 1.15 20161016 112742 7.03 1.15 20161016 112743 7.06 1.15 20161016 112744 7.07 1.13 20161016 112745 7.06 1.13 20161016 112746 7.09 1.12 20161016 112747 7.14 1.11 20161016 112748 7.18 1.10 20161016 112750 7.21 1.09 20161016 112751 7.23 1.08 20161016 112752 7.30 1.06 20161016 112753 7.37 1.04 20161016 112754 7.41 1.00 20161016 112755 7.45 0.96 20161016 112756 7.45 0.90 20161016 112758 7.30 0.71 20161016 112759 7.16 0.56 20161016 113015 5.58 0.35 20161016 113016 5.33 0.44 20161016 113017 5.01 0.48 20161016 113018 4.65 0.51 20161016 113019 4.25 0.52 20161016 113020 3.93 0.51 20161016 113021 3.55 0.48 20161016 113042 2.09 0.84 20161016 113044 2.43 0.99 20161016 113045 2.59 1.06 20161016 113046 2.69 1.11 20161016 113047 2.68 1.14 20161016 113048 2.70 1.15 20161016 113049 2.68 1.16 20161016 113050 2.62 1.16 20161016 113051 2.65 1.17 20161016 113052 2.68 1.21 20161016 113053 2.64 1.24 20161016 113054 2.60 1.27 20161016 113055 2.60 1.29 20161016 113058 2.80 1.35 20161016 113100 2.98 1.37 20161016 113101 3.18 1.39 20161016 113102 3.35 1.41 20161016 113103 3.47 1.42 20161016 132437 8.64 1.94 20161016 132438 8.66 1.94 20161016 132439 8.65 1.94 20161016 132440 8.67 1.94 20161016 132441 8.71 1.94 20161016 132442 8.76 1.93 20161016 132443 8.82 1.93 20161016 132444 8.85 1.92 20161016 132445 8.88 1.91 20161016 132446 8.94 1.91 20161016 132447 8.96 1.90 20161016 132448 9.01 1.90 20161016 132449 9.05 1.89 20161016 132450 9.09 1.88 20161016 132451 9.14 1.88 20161016 132452 9.16 1.88 20161016 132453 9.14 1.87 20161016 132454 9.11 1.86 20161016 132455 9.09 1.86 20161016 132456 9.02 1.85 20161016 132457 8.96 1.84 20161016 132458 8.95 1.83 20161016 132500 8.90 1.83 20161016 132501 8.85 1.81 20161016 132502 8.79 1.80 20161016 132503 8.72 1.79 20161016 132504 8.63 1.77 20161016 132505 8.51 1.73 20161016 132518 7.28 1.78 20161016 132519 7.45 1.87 20161016 132520 7.59 1.94 20161016 132521 7.76 2.01 20161016 132522 7.95 2.04 20161016 132523 8.13 2.07 20161016 132524 8.28 2.10 20161016 132525 8.42 2.13 20161016 132526 8.52 2.15 20161016 132527 8.69 2.20 20161016 132528 8.79 2.22 20161016 132530 8.84 2.24 20161016 132531 8.87 2.26 20161016 132532 8.86 2.29 20161016 132533 8.83 2.30 20161016 132534 8.81 2.32 20161016 132535 8.78 2.34 20161016 132536 8.76 2.35 20161016 132537 8.74 2.36 20161016 132538 8.72 2.38 20161016 132539 8.70 2.39 20161016 132540 8.72 2.40 20161016 132541 8.69 2.41 20161016 132542 8.68 2.42 20161016 132543 8.66 2.42 20161016 132544 8.65 2.44 20161016 132545 8.63 2.45 20161016 132546 8.61 2.46 20161016 132547 8.60 2.47 20161016 132548 8.58 2.48 20161016 132549 8.58 2.49 20161016 132550 8.59 2.50 20161016 132551 8.57 2.51 20161017 040748 22.08 1.84 20161017 040749 20.83 1.83 20161017 040750 20.09 1.90 20161017 040751 20.08 1.82 20161017 040752 19.55 1.78 20161017 040753 19.18 1.76 20161017 040754 19.28 1.75 20161017 040755 18.47 1.66 20161017 040756 18.27 1.56 20161017 040757 18.54 1.59 20161017 040758 17.52 1.69 20161017 040759 17.05 1.69 20161017 040801 19.90 1.79 20161017 040802 22.08 1.95 20161017 040803 24.43 2.03 20161017 040805 26.24 2.29 20161017 040806 27.79 2.48 20161017 040808 33.44 2.88 20161017 040809 34.21 3.12 20161017 040810 36.07 3.21 20161017 040811 37.22 3.31 20161017 040813 36.81 3.22 20161017 040814 32.66 2.96 20161017 040815 27.99 2.58 20161017 055713 14.52 1.35 20161017 055714 15.13 1.22 20161017 055715 14.98 1.02 20161017 055717 14.88 0.75 20161017 055718 15.33 0.62 20161017 055719 15.10 0.49 20161017 055720 14.80 0.29 20161017 055721 15.32 0.06 20161017 055722 15.88 -0.05 20161017 055723 16.09 -0.16 20161017 055724 16.21 -0.26 20161017 055725 16.26 -0.45 20161017 055726 16.93 -0.61 20161017 055727 16.83 -0.64 20161017 055728 16.45 -0.67 20161017 055729 17.23 -0.71 20161017 055730 17.06 -0.86 20161017 055731 16.51 -0.97 20161017 055732 15.71 -1.10 20161017 055733 15.34 -1.20 20161017 055734 15.60 -1.30 20161017 055735 14.80 -1.39 20161017 055736 14.09 -1.42 20161017 055737 13.51 -1.42 20161017 055738 13.12 -1.42 20161017 055739 13.07 -1.42 20161017 055740 13.27 -1.46 20161017 055741 12.05 -1.39 20161017 055742 11.47 -1.35 20161017 055743 11.85 -1.38 20161017 055744 11.80 -1.30 20161017 055745 11.78 -1.15 20161017 055746 11.34 -0.99 20161017 055747 11.41 -0.86 20161017 055748 11.69 -0.81 20161017 055749 11.51 -0.68 20161017 055750 11.18 -0.52 20161017 055751 11.10 -0.34 20161017 055752 11.37 -0.29 20161017 055753 12.26 -0.18 20161017 055754 12.39 -0.16 20161017 055755 12.13 -0.12 20161017 055756 12.74 -0.03 20161017 055757 12.66 0.01 20161017 055758 12.95 0.03 20161017 055759 13.30 0.25 20161017 055800 13.20 0.13 20161017 055805 11.15 -1.22 20161017 055807 9.64 -1.41 20161017 055808 8.62 -1.20 20161017 055809 7.78 -1.14 20161017 055810 6.49 -1.05 20161017 055811 5.83 -0.84 20161017 055812 6.51 -0.68 20161017 055813 8.14 -0.27 20161017 055814 10.17 0.12 20161017 055815 13.41 0.55 20161017 055816 15.98 0.82 20161017 055817 18.26 1.10 20161017 055818 21.54 1.37 20161017 055819 23.65 1.65 20161017 055820 24.43 1.87 20161017 055821 26.25 1.97 20161017 055822 27.39 2.01 20161017 055823 27.46 2.00 20161017 055824 27.35 2.07 20161017 055825 26.96 2.09 20161017 055826 25.47 2.00 20161017 055827 23.33 1.88 20161017 055828 20.77 1.69 20161017 055829 18.34 1.57 20161017 055830 15.73 1.55 20161017 055831 13.43 1.53 20161017 055832 11.41 1.50 20161017 055833 9.10 1.38 20161017 055834 8.36 1.32 20161017 055835 9.12 1.31 20161017 055836 8.35 1.20 20161017 055837 7.87 1.13 20161017 055838 8.99 1.22 20161017 055839 9.40 1.24 20161017 055840 9.31 1.11 20161017 055841 9.29 1.06 20161017 055842 8.30 1.05 20161017 055843 8.69 1.02 20161017 055844 8.89 0.96 20161017 055845 7.91 1.00 20161017 055846 8.35 0.95 20161017 055847 7.40 0.98 20161017 055848 7.32 0.99 20161017 055850 7.49 0.86 20161017 060051 9.86 2.03 20161017 060052 9.69 2.12 20161017 060053 9.48 2.06 20161017 060054 10.30 2.00 20161017 060055 10.37 2.07 20161017 060056 10.28 2.12 20161017 060057 10.29 2.07 20161017 060058 9.81 2.00 20161017 060059 10.07 1.97 20161017 060100 10.34 1.93 20161017 060101 10.31 1.89 20161017 060102 10.35 1.85 20161017 060103 10.69 1.85 20161017 060104 11.19 1.88 20161017 060105 10.44 1.79 20161017 060106 11.25 1.86 20161017 060107 12.16 1.82 20161017 060108 11.44 1.79 20161017 060109 11.74 1.74 20161017 060110 12.32 1.77 20161017 060111 12.31 1.66 20161017 060112 12.97 1.65 20161017 060113 13.82 1.68 20161017 060114 13.78 1.63 20161017 060115 14.09 1.56 20161017 060116 13.84 1.45 20161017 060117 14.10 1.43 20161017 060118 14.01 1.32 20161017 060119 14.46 1.04 20161017 060120 14.41 0.93 20161017 075706 12.44 1.71 20161017 075707 12.52 1.59 20161017 075708 10.72 1.60 20161017 075709 10.98 1.61 20161017 075710 11.48 1.48 20161017 075711 11.02 1.44 20161017 075712 10.18 1.40 20161017 075713 10.10 1.28 20161017 075714 8.89 1.14 20161017 075715 9.58 1.01 20161017 075716 8.51 1.10 20161017 075717 8.36 1.01 20161017 075718 8.31 0.97 20161017 075719 8.26 0.91 20161017 075720 7.93 0.78 20161017 075721 7.91 0.75 20161017 075722 8.10 0.73 20161017 075723 7.53 0.70 20161017 075725 7.41 0.75 20161017 075726 7.09 0.70 20161017 075727 7.05 0.71 20161017 075728 6.69 0.73 20161017 075729 7.17 0.73 20161017 075730 8.17 0.75 20161017 075731 8.25 0.77 20161017 075732 9.05 0.72 20161017 075733 8.19 0.66 20161017 075734 8.42 0.64 20161017 075735 8.61 0.63 20161017 075736 8.27 0.59 20161017 075737 9.30 0.47 20161017 075738 9.83 0.41 20161017 075739 9.18 0.42 20161017 075740 10.64 0.50 20161017 075741 9.84 0.44 20161017 075742 9.44 0.49 20161017 075743 10.09 0.49 20161017 075744 9.99 0.49 20161017 075747 7.90 0.32 20161017 075748 7.68 0.32 20161017 095340 10.16 1.50 20161017 095341 10.15 1.56 20161017 095342 10.19 1.49 20161017 095343 10.42 1.41 20161017 095344 10.29 1.34 20161017 095345 10.22 1.27 20161017 095346 10.21 1.33 20161017 095347 10.13 1.34 20161017 095348 10.16 1.25 20161017 095349 9.97 1.10 20161017 095912 5.18 0.42 20161017 095943 3.20 -0.18 20161017 095944 3.38 -0.21 20161017 114915 9.01 1.72 20161017 114916 9.12 1.74 20161017 114917 9.19 1.75 20161017 114918 9.23 1.77 20161017 114919 9.27 1.78 20161017 114920 9.30 1.78 20161017 114921 9.33 1.79 20161017 114922 9.34 1.79 20161017 114923 9.38 1.80 20161017 114924 9.40 1.80 20161017 114925 9.38 1.80 20161017 114926 9.40 1.81 20161017 114927 9.44 1.81 20161017 114928 9.46 1.81 20161017 114929 9.45 1.81 20161017 114930 9.43 1.81 20161017 114931 9.46 1.81 20161017 114932 9.44 1.80 20161017 114933 9.40 1.80 20161017 114934 9.36 1.79 20161017 114935 9.32 1.79 20161017 114936 9.28 1.78 20161017 114937 9.22 1.77 20161017 114938 9.13 1.76 20161017 114939 9.01 1.75 20161017 114940 8.92 1.74 20161017 114941 8.79 1.73 20161017 114942 8.67 1.71 20161017 114943 8.52 1.70 20161017 114944 8.40 1.68 20161017 114945 8.28 1.67 20161017 114946 8.12 1.65 20161017 114947 8.00 1.63 20161017 114948 7.88 1.62 20161017 114949 7.78 1.61 20161017 114950 7.69 1.59 20161017 114951 7.58 1.57 20161017 114952 7.51 1.55 20161017 114953 7.47 1.53 20161017 114954 7.45 1.51 20161017 114955 7.44 1.49 20161017 114956 7.44 1.48 20161017 114957 7.48 1.47 20161017 114958 7.52 1.45 20161017 114959 7.56 1.43 20161017 115000 7.60 1.41 20161017 115001 7.63 1.38 20161017 115002 7.67 1.35 20161017 115003 7.73 1.34 20161017 115005 7.74 1.32 20161017 115006 7.77 1.29 20161017 115007 7.81 1.26 20161017 115008 7.83 1.23 20161017 115009 7.85 1.21 20161017 115010 7.89 1.20 20161017 115011 7.89 1.18 20161017 115012 7.92 1.17 20161017 115013 7.96 1.17 20161017 115014 8.00 1.17 20161017 115015 8.04 1.18 20161017 115016 8.09 1.20 20161017 115017 8.17 1.21 20161017 115018 8.26 1.23 20161017 115019 8.35 1.25 20161017 115020 8.41 1.26 20161017 115021 8.47 1.28 20161017 115022 8.51 1.30 20161017 115023 8.60 1.32 20161017 115024 8.67 1.33 20161017 115025 8.72 1.35 20161017 115026 8.81 1.37 20161017 115027 8.90 1.38 20161017 115028 9.01 1.40 20161017 115029 9.09 1.42 20161017 115030 9.15 1.44 20161017 115031 9.19 1.46 20161017 115032 9.27 1.47 20161017 115033 9.37 1.48 20161017 115034 9.45 1.51 20161017 115035 9.53 1.53 20161017 115036 9.60 1.55 20161017 115037 9.64 1.57 20161017 115038 9.74 1.59 20161017 115039 9.83 1.61 20161017 115040 9.94 1.62 20161017 115041 10.04 1.63 20161017 115042 10.15 1.65 20161017 115043 10.27 1.66 20161017 115044 10.37 1.67 20161017 115045 10.47 1.68 20161017 115046 10.57 1.69 20161017 115047 10.62 1.69 20161017 115048 10.69 1.68 20161017 115049 10.79 1.68 20161017 115050 10.87 1.67 20161017 115051 10.94 1.65 20161017 115052 11.00 1.64 20161017 115053 11.07 1.62 20161017 115055 11.15 1.60 20161017 115056 11.20 1.57 20161017 115057 11.20 1.54 20161017 115058 11.18 1.51 20161017 115059 11.22 1.50 20161017 115100 11.25 1.50 20161017 115101 11.34 1.50 20161017 115102 11.43 1.52 20161017 115103 11.50 1.54 20161017 115104 11.58 1.56 20161017 115105 11.65 1.59 20161017 115106 11.72 1.62 20161017 115107 11.79 1.65 20161017 115108 11.83 1.67 20161017 115109 11.91 1.71 20161017 115110 12.00 1.74 20161017 115111 12.08 1.77 20161017 115112 12.13 1.81 20161017 115113 12.17 1.84 20161017 115114 12.27 1.87 20161017 115115 12.35 1.87 20161017 115116 12.39 1.88 20161017 115117 12.42 1.92 20161017 115118 12.40 1.94 20161017 115119 12.43 1.96 20161017 115120 12.48 1.97 20161017 115121 12.50 1.99 20161017 115122 12.51 2.01 20161017 115123 12.50 2.02 20161017 115124 12.50 2.04 20161017 115125 12.53 2.03 20161017 115126 12.54 2.01 20161017 115127 12.54 2.07 20161017 115128 12.58 2.10 20161017 115129 12.62 2.11 20161017 115130 12.62 2.13 20161017 115131 12.63 2.15 20161017 115132 12.69 2.17 20161017 115133 12.74 2.19 20161017 115134 12.79 2.21 20161017 115135 12.80 2.19 20161017 115136 12.81 2.15 20161017 115137 12.84 2.26 20161017 115138 12.89 2.29 20161017 115139 12.91 2.31 20161017 115140 12.91 2.34 20161017 115141 12.97 2.36 20161017 115142 13.03 2.38 20161017 115143 13.09 2.40 20161017 115144 13.14 2.43 20161017 115146 13.19 2.45 20161017 115147 13.19 2.47 20161017 115148 13.23 2.50 20161017 115149 13.28 2.52 20161017 115150 13.30 2.54 20161017 115151 13.34 2.57 20161017 115152 13.41 2.60 20161017 115153 13.44 2.62 20161017 115154 13.45 2.65 20161017 115155 13.47 2.67 20161017 115156 13.49 2.70 20161017 115157 13.52 2.72 20161017 115158 13.53 2.75 20161017 115159 13.56 2.77 20161017 115200 13.57 2.79 20161017 115201 13.61 2.81 20161017 115202 13.62 2.84 20161017 115203 13.58 2.86 20161017 115204 13.58 2.88 20161017 115205 13.55 2.89 20161017 115206 13.51 2.90 20161017 115207 13.47 2.91 20161017 115208 13.43 2.92 20161017 115209 13.44 2.92 20161017 115210 13.37 2.94 20161017 115211 13.32 2.96 20161017 115212 13.17 2.96 20161017 115213 13.04 2.96 20161017 115214 12.94 2.95 20161017 115215 12.81 2.93 20161017 115216 12.74 2.90 20161017 115217 12.65 2.87 20161017 115218 12.41 2.86 20161017 115219 12.24 2.86 20161017 115220 12.07 2.85 20161017 115221 11.86 2.83 20161017 115222 11.66 2.80 20161017 115223 11.49 2.78 20161017 115224 11.32 2.75 20161017 115225 11.17 2.72 20161017 115226 11.11 2.70 20161017 115227 11.04 2.67 20161017 115228 10.96 2.64 20161017 115229 10.85 2.60 20161017 115230 10.66 2.56 20161017 115231 10.47 2.50 20161017 115232 10.21 2.38 20161017 115251 6.97 0.54 20161017 115252 7.31 0.64 20161017 115253 7.59 0.73 20161017 115254 8.11 0.85 20161017 115255 8.59 0.96 20161017 115256 8.83 1.04 20161017 115257 8.88 1.11 20161017 115258 8.80 1.16 20161017 115259 8.79 1.21 20161017 115301 8.84 1.27 20161017 115302 8.91 1.33 20161017 115303 8.97 1.40 20161017 115304 9.03 1.46 20161017 115305 9.19 1.55 20161017 115306 9.27 1.64 20161017 115307 9.42 1.75 20161017 115308 9.61 1.86 20161017 115309 9.81 1.98 20161017 115310 9.84 2.09 20161017 115311 9.79 2.18 20161017 115312 9.79 2.28 20161017 115313 9.82 2.38 20161017 115314 9.76 2.46 20161017 115315 9.75 2.53 20161017 115316 9.79 2.60 20161017 115317 9.85 2.66 20161017 115318 9.84 2.70 20161017 115319 9.94 2.75 20161017 115320 10.05 2.80 20161017 115322 10.22 2.88 20161017 115324 10.17 2.97 20161017 115325 10.15 3.00 20161017 115326 10.13 3.04 20161017 134605 5.63 1.03 20161017 134606 5.65 1.03 20161017 134607 5.69 1.04 20161017 134608 5.68 1.04 20161017 134609 5.73 1.04 20161017 134610 5.77 1.05 20161017 134611 5.82 1.06 20161017 134612 5.87 1.06 20161017 134613 5.94 1.07 20161017 134614 5.97 1.08 20161017 134615 6.01 1.09 20161017 134616 6.10 1.10 20161017 134617 6.14 1.11 20161017 134618 6.16 1.12 20161017 134619 6.20 1.13 20161017 134620 6.22 1.13 20161017 134621 6.23 1.14 20161017 134622 6.29 1.15 20161017 134623 6.34 1.16 20161017 134624 6.42 1.16 20161017 134626 6.51 1.17 20161017 134627 6.61 1.18 20161017 134628 6.62 1.18 20161017 134629 6.62 1.18 20161017 134630 6.62 1.18 20161017 134631 6.61 1.19 20161017 134632 6.60 1.19 20161017 134633 6.62 1.19 20161017 134634 6.64 1.19 20161017 134635 6.67 1.20 20161017 134636 6.69 1.20 20161017 134637 6.71 1.20 20161017 134638 6.75 1.20 20161017 134639 6.78 1.21 20161017 134640 6.78 1.21 20161017 134641 6.80 1.21 20161017 134642 6.84 1.22 20161017 134643 6.85 1.22 20161017 134644 6.85 1.22 20161017 134645 6.88 1.21 20161017 134646 6.92 1.20 20161017 134647 7.00 1.16 20161017 134648 7.01 1.10 20161017 134649 7.05 1.01 20161017 134650 7.08 0.95 20161017 134651 7.14 1.00 20161017 134652 7.22 1.03 20161017 134653 7.30 1.10 20161017 134654 7.38 1.13 20161017 134655 7.41 1.15 20161017 134656 7.44 1.17 20161017 134657 7.51 1.17 20161017 134658 7.56 1.19 20161017 134659 7.61 1.18 20161017 134700 7.66 1.17 20161017 134701 7.67 1.18 20161017 134702 7.69 1.22 20161017 134703 7.72 1.25 20161017 134704 7.77 1.27 20161017 134705 7.86 1.29 20161017 134706 7.86 1.31 20161017 134707 7.91 1.31 20161017 134708 8.00 1.33 20161017 134709 8.08 1.34 20161017 134710 8.14 1.36 20161017 134711 8.21 1.38 20161017 134712 8.33 1.41 20161017 134713 8.42 1.44 20161017 134714 8.52 1.47 20161017 134715 8.64 1.49 20161017 134717 8.76 1.51 20161017 134718 8.87 1.54 20161017 134719 8.99 1.57 20161017 134720 9.10 1.60 20161017 134721 9.22 1.62 20161017 134722 9.32 1.64 20161017 134723 9.42 1.67 20161017 134724 9.55 1.69 20161017 134725 9.70 1.73 20161017 134726 9.82 1.76 20161017 134727 9.95 1.79 20161017 134728 10.04 1.83 20161017 134729 10.16 1.86 20161017 134730 10.32 1.90 20161017 134731 10.46 1.94 20161017 134732 10.57 1.97 20161017 134733 10.65 2.00 20161017 134734 10.79 2.03 20161017 134735 10.96 2.07 20161017 134736 11.11 2.10 20161017 134737 11.23 2.13 20161017 134738 11.37 2.16 20161017 134739 11.50 2.21 20161017 134740 11.67 2.24 20161018 043009 18.39 3.01 20161018 043010 17.51 3.10 20161018 043011 17.21 3.06 20161018 043012 16.60 2.92 20161018 043013 15.36 3.02 20161018 043014 13.73 3.05 20161018 043015 13.75 3.02 20161018 043016 13.10 3.00 20161018 043017 12.87 2.99 20161018 043018 12.10 2.95 20161018 043019 11.21 2.93 20161018 043020 10.32 2.91 20161018 043021 8.55 2.89 20161018 043022 7.33 2.88 20161018 043023 7.53 2.87 20161018 043024 6.73 2.86 20161018 043025 6.64 2.76 20161018 043026 6.36 2.81 20161018 043027 5.25 2.67 20161018 043028 4.92 2.65 20161018 043029 5.12 2.64 20161018 043030 5.33 2.63 20161018 043031 5.93 2.57 20161018 043032 6.26 2.58 20161018 043033 5.72 2.57 20161018 043034 5.71 2.61 20161018 043036 4.98 2.56 20161018 043037 4.52 2.56 20161018 043038 5.49 2.44 20161018 043039 5.97 2.43 20161018 043040 5.93 2.54 20161018 043041 6.34 2.52 20161018 043042 5.45 2.50 20161018 043043 4.58 2.46 20161018 061859 40.90 2.13 20161018 061900 40.38 2.19 20161018 061901 39.26 2.26 20161018 061902 38.86 2.36 20161018 061903 39.35 2.42 20161018 061905 38.78 2.42 20161018 061906 37.89 2.45 20161018 061907 36.91 2.55 20161018 061908 36.34 2.59 20161018 061909 35.88 2.64 20161018 061910 35.53 2.70 20161018 061911 34.14 2.66 20161018 061912 32.36 2.58 20161018 061913 31.89 2.62 20161018 061914 31.00 2.67 20161018 061915 28.88 2.65 20161018 061916 27.63 2.66 20161018 061917 26.56 2.63 20161018 061918 26.75 2.62 20161018 061919 25.12 2.68 20161018 061920 23.53 2.73 20161018 061921 23.55 2.66 20161018 061922 23.05 2.57 20161018 061923 21.59 2.56 20161018 061924 21.38 2.55 20161018 061925 21.32 2.54 20161018 061927 18.78 2.45 20161018 061928 16.84 2.51 20161018 061929 15.82 2.44 20161018 061930 14.60 2.35 20161018 061931 12.84 2.35 20161018 061932 10.91 2.31 20161018 061934 7.92 2.25 20161018 061935 7.21 2.21 20161018 061936 7.61 2.17 20161018 061937 8.47 2.25 20161018 061938 9.14 2.30 20161018 061939 8.28 2.20 20161018 061940 8.39 2.17 20161018 061941 9.32 2.18 20161018 061942 9.11 2.18 20161018 061943 9.88 2.21 20161018 061944 11.35 2.27 20161018 061945 13.30 2.19 20161018 061946 16.83 2.19 20161018 061947 19.42 2.20 20161018 061948 20.24 2.18 20161018 061949 19.78 2.23 20161018 061950 19.09 2.18 20161018 061951 18.29 2.14 20161018 061952 17.42 2.14 20161018 061953 16.70 2.13 20161018 061954 15.72 2.13 20161018 061956 15.28 2.22 20161018 061957 14.89 2.27 20161018 061958 14.52 2.17 20161018 061959 14.40 2.13 20161018 062000 14.36 2.13 20161018 062001 15.13 2.22 20161018 062002 15.12 2.27 20161018 062003 14.48 2.17 20161018 062004 14.88 2.13 20161018 062005 14.58 2.13 20161018 062006 14.69 2.04 20161018 062007 14.60 1.96 20161018 062008 14.71 1.96 20161018 062009 14.23 1.88 20161018 062010 14.29 1.92 20161018 062011 13.61 1.84 20161018 062224 16.28 3.89 20161018 062225 16.38 3.96 20161018 062226 16.38 3.97 20161018 062228 16.26 3.93 20161018 062229 16.72 3.97 20161018 062230 17.33 3.86 20161018 062231 17.35 3.84 20161018 062232 17.45 3.80 20161018 062233 17.18 3.83 20161018 062234 16.49 3.81 20161018 062235 16.88 3.81 20161018 062236 16.71 3.78 20161018 062237 16.28 3.73 20161018 062238 16.55 3.73 20161018 062239 15.83 3.62 20161018 062240 16.20 3.68 20161018 062241 17.35 3.78 20161018 062242 16.63 3.68 20161018 062243 15.94 3.62 20161018 062244 15.97 3.62 20161018 062245 16.54 3.57 20161018 062246 17.18 3.61 20161018 062247 16.39 3.58 20161018 062248 16.21 3.59 20161018 062249 15.84 3.54 20161018 062250 15.56 3.55 20161018 062251 15.87 3.46 20161018 062252 15.16 3.36 20161018 062253 15.77 3.35 20161018 062254 16.31 3.33 20161018 062255 15.49 3.32 20161018 062256 14.25 3.28 20161018 062257 15.03 3.29 20161018 062258 15.32 3.24 20161018 062259 14.59 3.24 20161018 062300 14.37 3.15 20161018 062301 14.41 3.05 20161018 062302 14.39 3.04 20161018 062303 14.86 3.04 20161018 062304 14.72 3.04 20161018 062305 14.66 3.07 20161018 062306 13.53 3.02 20161018 062307 14.14 2.90 20161018 062308 15.06 2.82 20161018 062309 14.60 2.80 20161018 062310 15.25 2.77 20161018 062311 14.49 2.71 20161018 062312 13.63 2.59 20161018 062313 13.42 2.58 20161018 062314 13.52 2.54 20161018 062315 13.37 2.52 20161018 062316 12.93 2.45 20161018 062318 13.13 2.40 20161018 062319 13.60 2.52 20161018 062320 13.70 2.58 20161018 062321 12.51 2.53 20161018 062322 12.06 2.49 20161018 062323 13.16 2.33 20161018 062324 14.26 2.37 20161018 062325 13.45 2.35 20161018 062326 12.88 2.27 20161018 062327 13.32 2.32 20161018 062328 14.18 2.38 20161018 062329 13.29 2.33 20161018 062330 13.00 2.26 20161018 062331 13.82 2.16 20161018 062332 14.50 2.20 20161018 062333 13.96 2.14 20161018 062334 14.38 2.12 20161018 062335 13.73 2.13 20161018 062336 13.56 2.05 20161018 062337 13.32 1.92 20161018 062338 13.94 1.89 20161018 062339 14.04 1.80 20161018 062340 12.98 1.76 20161018 062341 12.32 1.70 20161018 062342 12.41 1.66 20161018 062343 11.53 1.61 20161018 062344 12.11 1.53 20161018 062345 12.65 1.45 20161018 062346 12.70 1.27 20161018 062348 12.23 1.07 20161018 062349 11.34 0.98 20161018 062350 11.20 0.88 20161018 062351 11.57 0.77 20161018 082010 10.55 0.86 20161018 082011 10.50 0.83 20161018 082012 11.00 0.86 20161018 082015 9.09 0.83 20161018 082016 9.06 0.57 20161018 082017 9.06 0.74 20161018 082018 8.98 0.86 20161018 082019 7.62 0.76 20161018 082021 7.33 0.76 20161018 082022 6.16 0.74 20161018 082023 5.78 0.74 20161018 082024 4.82 0.67 20161018 082025 4.25 0.78 20161018 082106 0.59 0.15 20161018 082107 0.77 0.33 20161018 082108 0.55 0.20 20161018 101616 8.36 1.29 20161018 101617 8.53 1.32 20161018 101618 8.69 1.36 20161018 101619 8.83 1.39 20161018 101620 8.89 1.40 20161018 101621 8.84 1.40 20161018 101622 8.80 1.40 20161018 101623 8.75 1.39 20161018 101624 8.69 1.38 20161018 101625 8.59 1.37 20161018 101626 8.51 1.34 20161018 101627 8.36 1.32 20161018 101628 8.28 1.29 20161018 101629 8.11 1.26 20161018 101630 7.94 1.22 20161018 101631 7.77 1.18 20161018 101632 7.65 1.14 20161018 101633 7.57 1.08 20161018 101634 7.51 1.02 20161018 101635 7.47 0.96 20161018 101636 7.43 0.84 20161018 101637 7.44 0.87 20161018 101638 7.40 0.85 20161018 101639 7.39 0.84 20161018 101640 7.39 0.83 20161018 101641 7.35 0.81 20161018 101642 7.30 0.79 20161018 101644 7.18 0.77 20161018 101645 7.05 0.74 20161018 101646 6.94 0.71 20161018 101647 6.58 0.66 20161018 101648 6.14 0.61 20161018 101649 5.78 0.57 20161018 101659 7.63 0.45 20161018 101701 8.08 0.60 20161018 101703 8.50 0.78 20161018 101704 8.88 0.89 20161018 101705 9.52 0.99 20161018 101706 10.11 1.06 20161018 101707 10.66 1.12 20161018 101708 11.04 1.16 20161018 101709 11.26 1.19 20161018 101710 11.38 1.22 20161018 101711 11.49 1.25 20161018 101712 11.63 1.28 20161018 101713 11.71 1.32 20161018 101714 11.82 1.35 20161018 101715 11.93 1.37 20161018 101716 12.05 1.40 20161018 101717 12.17 1.42 20161018 101718 12.37 1.43 20161018 101719 12.54 1.45 20161018 101720 12.68 1.45 20161018 101721 12.85 1.45 20161018 101722 13.00 1.45 20161018 101723 12.91 1.41 20161018 101724 12.76 1.34 20161018 101725 12.56 1.24 20161018 101726 12.34 1.09 20161018 101727 11.94 0.91 20161018 101728 11.54 0.75 20161018 101729 11.17 0.58 20161018 101730 10.79 0.47 20161018 101731 10.45 0.43 20161018 101732 10.16 0.42 20161018 101733 9.78 0.40 20161018 101735 9.47 0.38 20161018 101736 9.20 0.37 20161018 101737 8.57 0.35 20161018 101738 7.74 0.32 20161018 101739 6.82 0.28 20161018 101957 2.42 0.78 20161018 101958 2.09 0.82 20161018 101959 1.82 0.88 20161018 102000 0.90 0.89 20161018 102004 2.23 1.17 20161018 102005 2.56 1.21 20161018 102006 2.85 1.24 20161018 102007 3.14 1.27 20161018 102008 3.39 1.30 20161018 102009 3.68 1.33 20161018 102010 4.00 1.36 20161018 102011 4.33 1.40 20161018 102012 4.60 1.44 20161018 102013 4.86 1.49 20161018 102014 5.11 1.55 20161018 102015 5.30 1.60 20161018 102016 5.45 1.66 20161018 102017 5.61 1.72 20161018 102018 5.71 1.76 20161018 102019 5.81 1.81 20161018 102020 5.88 1.86 20161018 102021 5.93 1.89 20161018 102022 5.98 1.93 20161018 102023 6.00 1.98 20161018 102024 6.01 2.02 20161018 102025 6.05 2.05 20161018 102026 6.04 2.09 20161018 102027 6.01 2.12 20161018 102028 6.03 2.15 20161018 102029 6.01 2.19 20161018 102031 6.03 2.22 20161018 102032 6.01 2.26 20161018 102033 5.96 2.28 20161018 102034 5.94 2.30 20161018 102035 5.91 2.32 20161018 102036 5.92 2.35 20161018 121148 6.93 1.46 20161018 121149 6.97 1.47 20161018 121150 7.01 1.49 20161018 121151 7.06 1.50 20161018 121152 7.08 1.51 20161018 121153 7.09 1.53 20161018 121154 7.12 1.55 20161018 121155 7.17 1.56 20161018 121156 7.21 1.58 20161018 121158 7.28 1.60 20161018 121159 7.33 1.62 20161018 121200 7.39 1.64 20161018 121201 7.44 1.66 20161018 121202 7.51 1.68 20161018 121203 7.58 1.71 20161018 121204 7.65 1.73 20161018 121205 7.72 1.75 20161018 121206 7.79 1.77 20161018 121207 7.85 1.79 20161018 121208 7.93 1.82 20161018 121209 7.97 1.84 20161018 121210 8.06 1.86 20161018 121211 8.12 1.88 20161018 121212 8.20 1.91 20161018 121213 8.27 1.93 20161018 121214 8.34 1.94 20161018 121215 8.41 1.96 20161018 121216 8.47 1.98 20161018 121217 8.55 2.00 20161018 121218 8.61 2.02 20161018 121219 8.71 2.04 20161018 121220 8.78 2.06 20161018 121221 8.85 2.07 20161018 121222 8.96 2.06 20161018 121223 9.03 2.09 20161018 121224 9.11 2.13 20161018 121225 9.23 2.15 20161018 121226 9.34 2.17 20161018 121227 9.46 2.19 20161018 121228 9.58 2.22 20161018 121229 9.72 2.24 20161018 121230 9.88 2.27 20161018 121231 10.01 2.29 20161018 121232 10.15 2.32 20161018 121233 10.30 2.35 20161018 121234 10.44 2.38 20161018 121235 10.56 2.41 20161018 121236 10.68 2.44 20161018 121237 10.79 2.47 20161018 121238 10.85 2.50 20161018 121239 10.91 2.52 20161018 121240 10.98 2.54 20161018 121241 11.04 2.55 20161018 121242 11.10 2.56 20161018 121243 11.15 2.58 20161018 121244 11.19 2.62 20161018 121245 11.20 2.67 20161018 121246 11.24 2.71 20161018 121247 11.28 2.72 20161018 121249 11.29 2.74 20161018 121250 11.31 2.75 20161018 121251 11.32 2.77 20161018 121252 11.35 2.80 20161018 121253 11.40 2.83 20161018 121254 11.46 2.86 20161018 121255 11.54 2.88 20161018 121256 11.57 2.89 20161018 121257 11.63 2.91 20161018 121258 11.68 2.91 20161018 121259 11.77 2.92 20161018 121300 11.86 2.93 20161018 121301 11.90 2.93 20161018 121302 11.98 2.94 20161018 121303 12.02 2.95 20161018 121304 12.08 2.97 20161018 121305 12.14 3.00 20161018 121306 12.19 3.03 20161018 121307 12.25 3.06 20161018 121308 12.31 3.10 20161018 121309 12.35 3.13 20161018 121310 12.44 3.18 20161018 121311 12.51 3.22 20161018 121312 12.53 3.26 20161018 121313 12.59 3.27 20161018 121436 13.18 3.20 20161018 121437 13.12 3.18 20161018 121438 13.08 3.17 20161018 121439 13.05 3.16 20161018 121440 13.00 3.14 20161018 121441 12.96 3.12 20161018 121442 12.92 3.10 20161018 121443 12.93 3.09 20161018 121444 12.91 3.07 20161018 121445 12.88 3.06 20161018 121446 12.84 3.04 20161018 121447 12.85 3.03 20161018 121448 12.80 3.01 20161018 121449 12.73 2.99 20161018 121450 12.66 2.97 20161018 121451 12.60 2.95 20161018 121452 12.56 2.94 20161018 121453 12.49 2.91 20161018 121454 12.40 2.89 20161018 121455 12.36 2.87 20161018 121456 12.31 2.85 20161018 121457 12.32 2.83 20161018 121458 12.35 2.82 20161018 121459 12.38 2.80 20161018 121500 12.39 2.78 20161018 121501 12.39 2.76 20161018 121507 11.82 1.34 20161018 121508 11.78 0.92 20161018 121509 11.82 0.83 20161018 121510 11.93 0.89 20161018 121511 11.95 1.00 20161018 121512 11.94 1.10 20161018 121513 11.79 1.20 20161018 121514 11.65 1.26 20161018 121515 11.51 1.32 20161018 121516 11.42 1.37 20161018 121517 11.32 1.40 20161018 121518 11.20 1.43 20161018 121519 11.12 1.45 20161018 121521 11.08 1.47 20161018 121522 11.05 1.49 20161018 121523 11.06 1.51 20161018 121524 11.09 1.53 20161018 121525 11.09 1.55 20161018 121526 11.08 1.56 20161018 121527 11.08 1.58 20161018 121528 11.06 1.59 20161018 121529 11.02 1.61 20161018 121530 10.97 1.62 20161018 121531 10.89 1.63 20161018 121532 10.82 1.63 20161018 121533 10.77 1.63 20161018 121534 10.69 1.64 20161018 121535 10.63 1.64 20161018 121536 10.59 1.65 20161018 121537 10.47 1.64 20161018 121538 10.35 1.64 20161018 121539 10.24 1.64 20161018 121540 10.15 1.64 20161018 121541 10.06 1.63 20161018 121542 10.04 1.62 20161018 121543 10.03 1.62 20161018 121544 9.99 1.64 20161018 121545 9.98 1.64 20161018 121546 10.02 1.65 20161018 121547 10.02 1.66 20161018 121548 10.03 1.67 20161018 121549 10.01 1.67 20161018 140818 2.03 1.46 20161018 140819 2.03 1.47 20161018 140820 2.08 1.49 20161018 140821 2.13 1.49 20161018 140822 2.17 1.50 20161018 140823 2.23 1.51 20161018 140824 2.28 1.53 20161018 140825 2.35 1.50 20161018 140826 2.39 1.51 20161018 140827 2.44 1.54 20161018 140828 2.49 1.56 20161018 140829 2.57 1.58 20161018 140830 2.63 1.60 20161018 140831 2.72 1.61 20161018 140832 2.82 1.62 20161018 140833 2.91 1.64 20161018 140834 2.98 1.65 20161018 140835 3.05 1.67 20161018 140836 3.06 1.68 20161018 140837 3.08 1.69 20161018 140838 3.09 1.71 20161018 140839 3.15 1.72 20161018 140840 3.22 1.73 20161018 140841 3.30 1.74 20161018 140842 3.39 1.76 20161019 044858 30.61 8.38 20161019 044859 29.34 8.18 20161019 044900 27.57 7.97 20161019 044901 25.82 7.74 20161019 044902 23.73 7.55 20161019 044903 22.82 7.35 20161019 044904 22.11 7.07 20161019 044905 20.69 6.80 20161019 044906 19.07 6.46 20161019 044907 17.59 6.05 20161019 044908 16.86 5.78 20161019 044909 16.98 5.54 20161019 044910 17.35 5.23 20161019 044911 17.95 4.98 20161019 044912 19.02 4.82 20161019 044913 19.16 4.57 20161019 044914 20.07 4.32 20161019 044915 21.48 4.04 20161019 044916 22.22 3.92 20161019 044917 22.95 3.85 20161019 044918 24.79 3.77 20161019 044919 25.75 3.76 20161019 044920 26.41 3.72 20161019 044921 27.45 3.72 20161019 044922 29.27 3.69 20161019 044923 29.61 3.60 20161019 044924 30.79 3.53 20161019 044925 31.26 3.65 20161019 044926 31.43 3.61 20161019 044927 32.18 3.61 20161019 044928 32.22 3.58 20161019 044929 33.05 3.47 20161019 044930 32.27 3.48 20161019 044931 31.69 3.54 20161019 044932 32.63 3.46 20161019 044933 33.03 3.46 20161019 044934 33.99 3.46 20161019 044935 34.17 3.29 20161019 044937 34.04 3.23 20161019 044938 34.24 3.19 20161019 044939 34.08 3.06 20161019 044940 32.85 2.99 20161019 044941 32.89 3.03 20161019 044942 33.35 2.98 20161019 044943 33.07 2.84 20161019 044944 33.44 2.82 20161019 044945 33.33 2.88 20161019 044946 33.01 2.83 20161019 044947 32.64 2.84 20161019 044948 32.86 2.77 20161019 044949 34.45 2.73 20161019 044952 33.53 2.51 20161019 044953 32.48 2.38 20161019 044954 32.13 2.22 20161019 044955 30.70 2.02 20161019 045003 31.12 2.34 20161019 045004 29.95 2.69 20161019 045005 29.82 2.90 20161019 045007 29.06 3.10 20161019 045008 29.20 3.11 20161019 045009 29.24 3.04 20161019 045010 28.96 3.06 20161019 045011 29.27 3.14 20161019 045012 28.96 3.11 20161019 045013 28.86 3.11 20161019 045014 29.07 3.02 20161019 045015 28.83 2.97 20161019 045016 28.39 3.01 20161019 045017 27.12 3.03 20161019 045018 25.47 2.96 20161019 045019 24.75 2.83 20161019 045020 23.63 2.78 20161019 045021 22.90 2.79 20161019 045022 22.12 2.73 20161019 045023 21.74 2.72 20161019 045024 21.61 2.70 20161019 045025 22.72 2.58 20161019 045026 22.99 2.47 20161019 045028 23.59 2.44 20161019 045029 25.38 2.42 20161019 045030 27.02 2.28 20161019 045031 27.63 2.19 20161019 045032 26.70 2.03 20161019 045033 25.86 1.95 20161019 045034 25.04 1.90 20161019 045035 24.41 1.82 20161019 045036 22.76 1.69 20161019 045037 21.95 1.67 20161019 045038 21.48 1.76 20161019 045039 20.62 1.91 20161019 045040 18.85 1.95 20161019 045041 17.08 2.04 20161019 045042 16.21 2.07 20161019 045043 14.42 1.89 20161019 045044 12.72 1.82 20161019 045045 12.05 1.81 20161019 045046 11.50 1.71 20161019 045048 10.52 1.25 20161019 045049 10.09 1.06 20161019 045050 10.35 0.89 20161019 045051 11.09 0.73 20161019 045052 12.43 0.64 20161019 045053 14.07 0.48 20161019 045054 16.07 0.21 20161019 045055 16.24 -0.07 20161019 045056 15.28 -0.43 20161019 045057 15.43 -0.70 20161019 045058 13.48 -0.83 20161019 045059 12.14 -0.93 20161019 045100 12.59 -0.82 20161019 045101 11.52 -0.85 20161019 045102 11.04 -0.73 20161019 045103 11.37 -0.53 20161019 045104 11.43 -0.41 20161019 045105 12.23 -0.01 20161019 045106 12.77 0.13 20161019 045107 14.76 0.27 20161019 045108 16.55 0.49 20161019 045109 16.51 0.39 20161019 045110 16.63 0.37 20161019 045111 15.55 0.44 20161019 045112 14.20 0.67 20161019 045113 12.20 0.68 20161019 045114 10.67 0.98 20161019 045115 11.29 1.55 20161019 045116 10.23 1.83 20161019 045118 11.17 2.39 20161019 045119 11.99 2.61 20161019 045120 13.88 3.10 20161019 045121 15.88 3.48 20161019 045122 19.87 4.17 20161019 045123 21.32 4.73 20161019 045124 23.46 4.70 20161019 045125 23.95 4.62 20161019 045126 25.00 4.75 20161019 045127 24.36 4.63 20161019 045128 23.00 4.60 20161019 045130 23.21 4.79 20161019 045132 21.52 4.46 20161019 045146 32.77 5.80 20161019 045147 32.36 5.77 20161019 045148 31.78 5.47 20161019 045149 32.32 5.40 20161019 045150 32.62 5.43 20161019 045151 31.11 5.47 20161019 045152 30.92 5.55 20161019 045153 32.46 5.51 20161019 045154 34.18 5.44 20161019 045155 36.18 5.32 20161019 045156 34.91 5.07 20161019 045158 32.10 4.46 20161019 045221 14.76 1.69 20161019 045222 13.87 2.31 20161019 045249 21.30 0.89 20161019 045250 20.47 1.25 20161019 045251 19.39 1.44 20161019 045252 17.11 1.67 20161019 064152 16.77 -0.14 20161019 064358 10.77 1.32 20161019 064359 10.17 1.30 20161019 064400 9.38 1.30 20161019 064401 8.99 1.27 20161019 064402 8.91 1.36 20161019 064403 8.39 1.37 20161019 064404 8.33 1.27 20161019 064405 8.28 1.27 20161019 064406 8.29 1.38 20161019 064407 7.66 1.33 20161019 064409 8.79 1.37 20161019 064410 9.26 1.25 20161019 064412 8.75 1.23 20161019 064413 9.39 1.30 20161019 064414 10.32 1.32 20161019 064415 10.34 1.24 20161019 064416 13.32 1.25 20161019 064417 19.01 1.24 20161019 064418 14.99 1.28 20161019 064419 18.24 1.38 20161019 064420 15.88 1.33 20161019 064421 13.21 1.34 20161019 064422 12.70 1.24 20161019 064423 13.55 1.22 20161019 064424 14.43 1.22 20161019 064425 14.73 1.22 20161019 064426 14.90 1.22 20161019 064427 14.91 1.22 20161019 064428 16.44 1.22 20161019 064429 18.15 1.22 20161019 064430 19.34 1.16 20161019 064431 20.07 1.06 20161019 064432 20.18 1.05 20161019 064433 19.19 1.01 20161019 064434 16.25 0.91 20161019 064435 13.38 0.99 20161019 064436 10.78 1.10 20161019 064437 10.02 1.09 20161019 064438 9.93 0.97 20161019 064439 9.39 0.91 20161019 064441 8.58 0.90 20161019 064442 8.00 0.79 20161019 064443 6.83 0.78 20161019 064444 5.94 0.77 20161019 064445 6.57 0.69 20161019 064446 5.55 0.64 20161019 064447 4.20 0.65 20161019 064448 3.45 0.64 20161019 064449 1.83 0.58 20161019 064450 1.52 0.64 20161019 064451 2.14 0.68 20161019 064452 1.85 0.72 20161019 064453 2.41 0.69 20161019 064454 3.26 0.75 20161019 064455 3.35 0.86 20161019 064456 4.24 0.86 20161019 064457 4.98 0.89 20161019 064458 5.08 0.96 20161019 064459 5.57 1.12 20161019 064500 7.01 1.30 20161019 064501 6.60 1.25 20161019 064503 7.57 1.38 20161019 064504 8.64 1.52 20161019 064505 9.24 1.51 20161019 064506 10.03 1.54 20161019 064507 11.39 1.54 20161019 064508 11.03 1.63 20161019 064509 10.82 1.62 20161019 064510 11.28 1.70 20161019 064511 11.60 1.70 20161019 064512 11.64 1.72 20161019 064513 12.51 1.69 20161019 064514 12.32 1.68 20161019 064515 11.77 1.68 20161019 064516 11.83 1.76 20161019 064517 12.27 1.76 20161019 064518 11.91 1.76 20161019 064519 11.50 1.69 20161019 064520 11.77 1.69 20161019 064521 12.83 1.63 20161019 064522 12.59 1.73 20161019 064523 12.46 1.73 20161019 064524 11.56 1.72 20161019 064525 12.28 1.68 20161019 064526 12.09 1.64 20161019 064527 11.22 1.64 20161019 064528 11.98 1.60 20161019 064529 11.50 1.56 20161019 064530 11.62 1.61 20161019 064531 11.45 1.50 20161019 064532 11.24 1.57 20161019 064533 11.28 1.56 20161019 064534 11.55 1.50 20161019 064535 11.03 1.47 20161019 064536 10.18 1.37 20161019 064537 11.21 1.38 20161019 064538 10.86 1.40 20161019 064539 9.99 1.36 20161019 064540 10.93 1.36 20161019 064541 10.71 1.34 20161019 064542 10.08 1.34 20161019 064543 10.10 1.34 20161019 064544 10.62 1.33 20161019 064545 10.40 1.33 20161019 064546 10.16 1.32 20161019 064547 10.84 1.31 20161019 064548 11.89 1.32 20161019 064549 11.93 1.31 20161019 064550 11.76 1.30 20161019 064551 12.83 1.34 20161019 064552 13.59 1.36 20161019 064554 14.76 1.41 20161019 064555 14.89 1.37 20161019 064556 14.82 1.38 20161019 064557 14.86 1.27 20161019 064558 15.58 1.36 20161019 064559 16.30 1.32 20161019 064600 17.18 1.24 20161019 064601 17.11 1.23 20161019 064602 16.11 1.21 20161019 064603 14.57 1.20 20161019 064604 13.58 1.14 20161019 064605 11.71 1.14 20161019 064606 10.87 1.11 20161019 064607 10.04 0.99 20161019 064608 8.31 0.88 20161019 064609 7.57 0.78 20161019 064610 6.56 0.76 20161019 064611 5.14 0.68 20161019 064612 4.77 0.62 20161019 064613 4.21 0.56 20161019 064614 3.81 0.43 20161019 064615 4.25 0.31 20161019 064616 4.43 0.30 20161019 064617 4.77 0.21 20161019 064618 5.18 0.07 20161019 064619 5.42 -0.02 20161019 064620 5.39 -0.06 20161019 064621 5.54 -0.11 20161019 064622 6.48 -0.14 20161019 064623 7.09 -0.16 20161019 064624 6.59 -0.18 20161019 064625 6.86 -0.21 20161019 064626 6.94 -0.22 20161019 064627 6.18 -0.17 20161019 064628 5.53 -0.15 20161019 064629 6.55 -0.16 20161019 064630 7.80 -0.25 20161019 064631 8.69 -0.33 20161019 064632 10.83 -0.47 20161019 064633 12.46 -0.57 20161019 064634 15.06 -0.62 20161019 064635 17.10 -0.83 20161019 064636 20.22 -0.78 20161019 064637 22.83 -0.81 20161019 064638 24.41 -0.79 20161019 064639 27.09 -0.82 20161019 064640 28.82 -0.90 20161019 064641 30.76 -0.95 20161019 064642 32.55 -0.90 20161019 064644 33.70 -1.07 20161019 064645 36.91 -1.08 20161019 064646 40.18 -1.12 20161019 064647 42.20 -1.14 20161019 064648 42.60 -1.14 20161019 064649 44.25 -0.99 20161019 064650 45.59 -0.79 20161019 064651 46.56 -0.66 20161019 064652 46.91 -0.49 20161019 064653 44.34 -0.25 20161019 064654 41.63 -0.14 20161019 064655 36.63 -0.00 20161019 064656 31.91 0.19 20161019 064657 27.22 0.53 20161019 064658 19.92 0.88 20161019 064659 9.28 0.51 20161019 064700 9.85 0.35 20161019 064701 7.40 0.34 20161019 064702 7.14 0.38 20161019 064703 6.95 0.41 20161019 064704 6.28 0.51 20161019 064705 5.86 0.41 20161019 064706 7.28 0.41 20161019 064707 8.04 0.43 20161019 064708 7.57 0.24 20161019 064709 6.24 0.26 20161019 064710 5.74 0.43 20161019 064711 5.11 0.41 20161019 064712 4.84 0.40 20161019 064713 4.05 0.44 20161019 064714 4.38 0.50 20161019 064715 3.79 0.52 20161019 064716 3.29 0.50 20161019 064717 2.43 0.43 20161019 064718 1.52 0.50 20161019 064719 2.38 0.60 20161019 064720 1.37 0.49 20161019 064721 1.61 0.46 20161019 064722 1.84 0.59 20161019 064723 1.45 0.87 20161019 064724 3.72 1.07 20161019 064725 3.28 0.63 20161019 064726 3.91 0.42 20161019 064727 4.81 0.31 20161019 064728 5.77 0.43 20161019 064729 5.98 0.49 20161019 064730 6.27 0.38 20161019 064731 5.17 0.30 20161019 064732 5.50 0.33 20161019 064733 5.41 0.37 20161019 064735 5.23 0.55 20161019 064736 5.28 0.55 20161019 064737 5.76 0.44 20161019 064738 5.43 0.57 20161019 064739 6.15 0.38 20161019 084259 13.90 0.35 20161019 084305 13.09 0.33 20161019 084306 13.65 0.30 20161019 084307 13.65 0.35 20161019 084308 13.96 0.34 20161019 084309 14.66 0.32 20161019 084310 14.93 0.29 20161019 084311 14.52 0.27 20161019 084313 14.18 0.20 20161019 084314 14.01 0.12 20161019 103848 4.09 0.62 20161019 103849 4.24 0.66 20161019 103850 4.38 0.68 20161019 103851 4.48 0.69 20161019 103852 4.50 0.69 20161019 103853 4.44 0.69 20161019 103854 4.24 0.70 20161019 103855 4.07 0.69 20161019 103856 3.88 0.67 20161019 103857 3.74 0.65 20161019 103858 3.66 0.62 20161019 103859 3.59 0.59 20161019 103900 3.56 0.58 20161019 103901 3.47 0.56 20161019 103902 3.50 0.56 20161019 103903 3.54 0.56 20161019 103904 3.56 0.55 20161019 103905 3.60 0.55 20161019 103906 3.59 0.54 20161019 103907 3.56 0.54 20161019 103908 3.53 0.54 20161019 103909 3.50 0.54 20161019 103910 3.49 0.54 20161019 103911 3.47 0.53 20161019 103912 3.44 0.54 20161019 103913 3.42 0.54 20161019 103914 3.42 0.54 20161019 103915 3.41 0.54 20161019 103916 3.43 0.53 20161019 103917 3.47 0.54 20161019 103918 3.54 0.54 20161019 103919 3.55 0.54 20161019 103921 3.53 0.54 20161019 103922 3.50 0.54 20161019 103923 3.48 0.54 20161019 103924 3.39 0.54 20161019 103925 3.30 0.55 20161019 103926 3.23 0.56 20161019 103927 3.08 0.57 20161019 103928 2.98 0.57 20161019 103929 2.88 0.57 20161019 103930 2.76 0.58 20161019 103931 2.62 0.59 20161019 103932 2.51 0.60 20161019 103933 2.36 0.61 20161019 103934 2.25 0.62 20161019 103935 2.18 0.62 20161019 103936 2.14 0.61 20161019 103937 2.14 0.61 20161019 103938 2.18 0.61 20161019 103939 2.26 0.62 20161019 103940 2.34 0.62 20161019 103941 2.57 0.62 20161019 103942 2.80 0.62 20161019 103943 3.07 0.62 20161019 103944 3.32 0.63 20161019 103945 3.59 0.63 20161019 103946 3.80 0.63 20161019 103947 4.03 0.63 20161019 103948 4.24 0.63 20161019 103949 4.46 0.63 20161019 103950 4.63 0.63 20161019 103951 4.79 0.62 20161019 103952 4.87 0.61 20161019 103953 4.97 0.60 20161019 104215 18.06 3.39 20161019 104216 18.14 3.36 20161019 104217 17.83 3.24 20161019 104218 17.22 3.04 20161019 104219 16.32 2.75 20161019 104220 15.57 2.46 20161019 104230 9.38 3.19 20161019 104231 8.82 3.49 20161019 104232 8.38 3.73 20161019 104233 8.06 3.94 20161019 104234 7.48 4.01 20161019 104235 6.97 4.10 20161019 104236 6.19 4.11 20161019 104237 5.57 4.09 20161019 104238 4.70 4.02 20161019 104239 3.84 4.02 20161019 104240 4.06 4.00 20161019 104241 4.27 3.98 20161019 104242 4.63 3.96 20161019 104243 4.91 3.95 20161019 104244 5.16 3.92 20161019 104245 5.15 3.89 20161019 104246 5.20 3.88 20161019 104247 5.23 3.85 20161019 104248 5.22 3.84 20161019 104249 5.11 3.82 20161019 104250 4.84 3.80 20161019 104251 4.60 3.78 20161019 104252 4.29 3.76 20161019 104253 4.03 3.74 20161019 104254 3.71 3.72 20161019 104255 3.41 3.70 20161019 104256 3.23 3.68 20161019 104257 2.97 3.66 20161019 104258 2.79 3.64 20161019 123433 0.59 1.19 20161019 123434 0.57 1.19 20161019 123435 0.60 1.20 20161019 123436 0.61 1.20 20161019 123437 0.64 1.20 20161019 123438 0.66 1.20 20161019 123440 0.85 1.21 20161019 123444 1.30 1.23 20161019 123445 1.43 1.23 20161019 123446 1.58 1.24 20161019 123447 1.69 1.25 20161019 123448 1.84 1.27 20161019 123449 1.92 1.28 20161019 123653 7.92 2.52 20161019 123654 8.01 2.53 20161019 123655 8.13 2.54 20161019 123656 8.22 2.56 20161019 123657 8.35 2.57 20161019 123658 8.44 2.59 20161019 123659 8.57 2.60 20161019 123700 8.70 2.62 20161019 123701 8.80 2.64 20161019 123702 8.90 2.66 20161019 123703 9.00 2.68 20161019 123704 9.13 2.70 20161019 123705 9.22 2.72 20161019 123706 9.27 2.74 20161019 123707 9.36 2.75 20161019 123708 9.44 2.77 20161019 123709 9.51 2.79 20161019 123710 9.59 2.81 20161019 123711 9.68 2.83 20161019 123712 9.70 2.84 20161019 123713 9.76 2.86 20161019 123714 9.83 2.88 20161019 123715 9.88 2.89 20161019 123716 9.92 2.91 20161019 123717 9.95 2.92 20161019 123718 9.99 2.94 20161019 123719 10.03 2.95 20161019 123720 10.03 2.96 20161019 123721 10.03 2.95 20161019 123722 10.02 2.92 20161019 123724 10.11 2.75 20161019 123725 10.15 2.50 20161019 123726 10.26 2.09 20161019 123728 10.53 2.12 20161019 123730 10.68 2.23 20161019 123731 10.84 2.33 20161019 123732 10.98 2.41 20161019 123733 11.16 2.47 20161019 123734 11.35 2.51 20161019 123735 11.54 2.55 20161019 123736 11.72 2.60 20161019 123737 11.83 2.64 20161019 123738 11.88 2.68 20161019 123739 11.99 2.74 20161019 123740 12.07 2.78 20161019 123741 12.13 2.83 20161019 123742 12.22 2.87 20161019 123743 12.31 2.91 20161019 123744 12.36 2.95 20161019 123745 12.45 2.99 20161019 123746 12.53 3.02 20161019 123747 12.59 3.05 20161019 123748 12.67 3.08 20161019 123749 12.77 3.11 20161019 123750 12.83 3.14 20161019 123751 12.88 3.16 20161019 123752 12.95 3.19 20161019 123753 13.00 3.21 20161019 123754 13.07 3.24 20161019 123755 13.12 3.26 20161019 123756 13.17 3.28 20161019 123757 13.24 3.30 20161019 123758 13.29 3.32 20161019 123759 13.33 3.34 20161019 123800 13.42 3.36 20161019 123801 13.48 3.38 20161019 123802 13.54 3.40 20161019 123803 13.58 3.43 20161020 031943 22.07 2.77 20161020 031944 17.95 2.91 20161020 031945 14.34 2.97 20161020 031946 10.55 3.11 20161020 031947 8.46 3.01 20161020 031948 10.62 2.99 20161020 031949 14.25 3.08 20161020 031950 19.14 3.10 20161020 031951 22.60 3.21 20161020 031952 24.69 3.31 20161020 031953 26.85 3.40 20161020 031954 26.65 3.49 20161020 031955 26.36 3.43 20161020 031956 25.26 3.36 20161020 031957 22.98 3.41 20161020 031958 20.68 3.48 20161020 031959 17.83 3.25 20161020 032000 14.59 3.07 20161020 032001 10.24 2.88 20161020 032002 7.50 2.79 20161020 032003 3.32 2.53 20161020 032004 2.80 2.35 20161020 050936 14.39 2.98 20161020 050937 14.22 2.93 20161020 050938 13.89 2.99 20161020 050939 12.98 3.07 20161020 050940 13.50 3.07 20161020 050941 14.29 3.07 20161020 050942 15.00 3.07 20161020 050943 15.79 3.07 20161020 050944 16.50 3.07 20161020 050945 16.57 3.07 20161020 050946 16.00 3.09 20161020 050948 15.33 3.06 20161020 050949 15.35 3.07 20161020 050950 15.52 3.14 20161020 050951 16.35 3.20 20161020 050952 16.29 3.21 20161020 050953 16.04 3.12 20161020 050954 15.66 3.04 20161020 050955 16.27 3.09 20161020 050956 16.86 3.16 20161020 050957 17.00 3.21 20161020 050958 17.53 3.20 20161020 050959 16.31 3.20 20161020 051000 16.69 3.20 20161020 051001 17.78 3.19 20161020 051002 18.65 3.19 20161020 051003 18.79 3.21 20161020 051004 18.84 3.32 20161020 051005 19.46 3.23 20161020 051006 20.16 3.21 20161020 051007 20.51 3.33 20161020 051008 20.41 3.25 20161020 051009 20.81 3.17 20161020 051010 20.99 3.26 20161020 051011 21.18 3.19 20161020 051012 21.45 3.12 20161020 051013 21.62 3.13 20161020 051014 22.31 3.10 20161020 051015 22.26 3.09 20161020 051016 21.86 3.08 20161020 051017 21.55 3.06 20161020 051018 22.45 2.91 20161020 051019 22.93 2.84 20161020 051020 23.01 2.79 20161020 051021 22.45 2.69 20161020 051022 24.75 2.75 20161020 051023 25.12 2.65 20161020 051024 25.46 2.50 20161020 051025 24.30 2.44 20161020 051026 20.37 2.44 20161020 051027 17.42 2.35 20161020 051028 15.67 2.31 20161020 051029 14.99 2.36 20161020 051030 13.86 2.39 20161020 051034 11.34 2.42 20161020 051035 11.02 2.26 20161020 051036 9.43 2.21 20161020 051039 8.54 2.15 20161020 051040 7.64 2.13 20161020 051041 7.71 2.05 20161020 051042 8.02 1.86 20161020 051044 10.55 1.60 20161020 051045 10.07 1.49 20161020 051046 9.78 1.38 20161020 051048 10.48 1.11 20161020 051049 10.40 1.01 20161020 051050 11.12 1.05 20161020 051051 11.93 1.04 20161020 051052 11.66 1.14 20161020 051053 11.81 1.20 20161020 051054 11.48 1.31 20161020 051055 12.29 1.33 20161020 051056 11.91 1.35 20161020 051057 11.87 1.45 20161020 051058 12.19 1.53 20161020 051059 11.44 1.67 20161020 051100 11.41 1.66 20161020 051101 11.55 1.63 20161020 051102 11.62 1.51 20161020 051103 12.05 1.51 20161020 051104 13.33 1.64 20161020 051105 13.41 1.64 20161020 051106 13.31 1.63 20161020 051107 14.10 1.63 20161020 051108 14.93 1.62 20161020 051109 13.82 1.62 20161020 051110 14.08 1.61 20161020 051111 14.69 1.61 20161020 051112 13.54 1.61 20161020 051113 13.00 1.63 20161020 051114 13.00 1.66 20161020 051115 12.85 1.60 20161020 051116 11.66 1.60 20161020 051117 11.87 1.60 20161020 051118 11.48 1.60 20161020 051119 10.65 1.60 20161020 051120 9.88 1.60 20161020 051121 9.00 1.59 20161020 051122 7.73 1.59 20161020 051123 6.55 1.60 20161020 051124 6.27 1.69 20161020 051125 5.44 1.67 20161020 051126 4.69 1.74 20161020 051127 3.44 1.68 20161020 051129 3.04 1.76 20161020 051130 1.95 1.62 20161020 051131 0.91 1.59 20161020 051132 0.65 1.61 20161020 051133 0.50 1.65 20161020 051134 1.17 1.71 20161020 051135 2.86 1.61 20161020 051136 4.06 1.64 20161020 051137 3.89 1.63 20161020 051138 3.86 1.60 20161020 051139 3.93 1.60 20161020 051140 3.86 1.59 20161020 051141 3.16 1.60 20161020 051142 2.58 1.60 20161020 051143 2.52 1.61 20161020 051144 2.65 1.61 20161020 051145 2.30 1.58 20161020 051146 3.32 1.47 20161020 051247 7.30 0.71 20161020 051248 6.41 0.72 20161020 051249 6.63 0.72 20161020 051250 7.10 0.73 20161020 051251 6.98 0.60 20161020 051252 7.33 0.43 20161020 051253 6.61 0.53 20161020 051254 5.50 0.56 20161020 051255 5.96 0.44 20161020 051256 6.64 0.42 20161020 051257 6.30 0.42 20161020 051258 6.35 0.42 20161020 051259 6.52 0.42 20161020 051300 6.68 0.42 20161020 051301 8.25 0.42 20161020 051302 8.88 0.51 20161020 051303 8.95 0.58 20161020 051304 8.00 0.52 20161020 051305 8.75 0.46 20161020 051306 8.84 0.58 20161020 051307 9.32 0.58 20161020 051308 10.29 0.71 20161020 051310 10.56 0.73 20161020 051311 9.93 0.73 20161020 051312 10.82 0.74 20161020 051313 11.22 0.79 20161020 051314 10.58 0.80 20161020 051315 10.33 0.75 20161020 051316 10.23 0.77 20161020 051322 4.13 0.19 20161020 051323 3.01 0.14 20161020 051324 1.40 0.08 20161020 070825 9.90 1.39 20161020 070827 10.23 1.36 20161020 070828 10.24 1.33 20161020 070829 10.32 1.40 20161020 070830 10.46 1.38 20161020 070831 9.91 1.26 20161020 070832 10.05 1.22 20161020 070833 9.88 1.14 20161020 070834 9.00 1.03 20161020 070835 10.11 1.02 20161020 070836 8.36 0.93 20161020 070837 9.11 0.88 20161020 070838 9.15 0.80 20161020 070839 8.11 0.74 20161020 070840 7.13 0.60 20161020 070841 7.98 0.49 20161020 070842 7.87 0.36 20161020 070843 7.57 0.36 20161020 070844 7.54 0.44 20161020 070845 7.67 0.36 20161020 070846 8.75 0.53 20161020 070847 9.38 0.61 20161020 070848 9.77 0.73 20161020 070849 10.28 0.88 20161020 070850 11.11 1.00 20161020 070851 11.32 1.25 20161020 070852 11.76 1.41 20161020 070853 12.34 1.50 20161020 070854 13.13 1.58 20161020 070855 14.56 1.75 20161020 070856 13.86 1.84 20161020 070857 12.94 1.77 20161020 070858 13.10 1.77 20161020 070859 13.59 1.82 20161020 070900 13.35 1.87 20161020 070902 13.33 1.80 20161020 070903 11.79 1.68 20161020 070904 12.27 1.62 20161020 070905 11.95 1.57 20161020 070906 11.06 1.64 20161020 070907 10.96 1.62 20161020 070908 10.05 1.48 20161020 070909 10.20 1.47 20161020 070910 10.80 1.60 20161020 070911 11.00 1.68 20161020 070912 11.26 1.73 20161020 070913 11.01 1.71 20161020 070914 12.09 1.85 20161020 070915 12.31 1.87 20161020 070916 12.57 1.89 20161020 070917 12.66 2.03 20161020 070918 13.33 2.14 20161020 070919 14.24 2.16 20161020 070920 13.51 2.21 20161020 070921 14.64 2.35 20161020 070922 15.38 2.38 20161020 070923 14.71 2.39 20161020 070924 14.10 2.43 20161020 070925 14.30 2.45 20161020 070926 15.17 2.39 20161020 070927 14.23 2.38 20161020 070928 14.15 2.41 20161020 070929 14.10 2.32 20161020 070930 12.70 2.15 20161020 070931 12.94 2.05 20161020 070932 12.82 1.99 20161020 070933 11.69 1.94 20161020 070934 11.19 1.89 20161020 070935 10.69 1.83 20161020 070936 11.68 1.78 20161020 070937 12.91 1.72 20161020 070938 13.34 1.74 20161020 070939 13.01 1.66 20161020 070940 12.65 1.58 20161020 070941 12.89 1.59 20161020 070942 12.59 1.47 20161020 090536 13.83 2.23 20161020 090537 14.75 2.26 20161020 090538 14.35 2.31 20161020 090539 13.71 2.34 20161020 090540 13.90 2.35 20161020 090541 14.11 2.32 20161020 090542 14.13 2.25 20161020 090543 14.20 2.21 20161020 090544 14.50 2.20 20161020 090545 13.91 2.17 20161020 090547 13.39 2.14 20161020 090548 13.92 2.09 20161020 090549 12.57 1.83 20161020 090550 12.50 1.88 20161020 110115 7.83 1.16 20161020 110116 7.97 1.18 20161020 110117 8.05 1.20 20161020 110118 8.16 1.21 20161020 110119 8.24 1.23 20161020 110120 8.37 1.26 20161020 110121 8.37 1.27 20161020 110122 8.32 1.28 20161020 110123 8.31 1.28 20161020 110124 8.31 1.29 20161020 110125 8.26 1.29 20161020 110126 8.04 1.28 20161020 110127 7.76 1.27 20161020 110128 7.46 1.26 20161020 110129 7.23 1.24 20161020 110130 6.97 1.23 20161020 110131 6.62 1.22 20161020 110132 6.25 1.20 20161020 110133 5.92 1.19 20161020 110134 5.57 1.19 20161020 110135 5.28 1.18 20161020 110136 5.13 1.18 20161020 110137 5.10 1.19 20161020 110138 5.10 1.19 20161020 110139 5.11 1.19 20161020 110140 5.06 1.21 20161020 110141 5.26 1.21 20161020 110142 5.54 1.22 20161020 110143 5.79 1.24 20161020 110144 6.10 1.26 20161020 110145 6.36 1.28 20161020 110146 6.64 1.29 20161020 110147 6.86 1.31 20161020 110148 7.12 1.33 20161020 110149 7.40 1.35 20161020 110150 7.67 1.36 20161020 110151 7.79 1.38 20161020 110152 7.93 1.39 20161020 110153 8.06 1.40 20161020 110154 8.20 1.41 20161020 110155 8.28 1.42 20161020 110156 8.33 1.42 20161020 110158 8.32 1.42 20161020 110159 8.30 1.41 20161020 110200 8.32 1.41 20161020 110201 8.30 1.41 20161020 110202 8.26 1.40 20161020 110203 8.16 1.39 20161020 110204 8.07 1.38 20161020 110205 8.00 1.36 20161020 110206 7.91 1.35 20161020 110207 7.80 1.34 20161020 110208 7.69 1.32 20161020 110209 7.61 1.31 20161020 110210 7.55 1.30 20161020 110211 7.46 1.28 20161020 110212 7.34 1.27 20161020 110213 7.30 1.26 20161020 110214 7.23 1.25 20161020 110215 7.20 1.24 20161020 110216 7.18 1.24 20161020 110217 7.12 1.23 20161020 110218 7.10 1.23 20161020 110219 7.10 1.22 20161020 110220 7.10 1.22 20161020 110221 7.11 1.21 20161020 110222 7.11 1.21 20161020 110223 7.07 1.21 20161020 110224 7.04 1.20 20161020 110225 7.08 1.20 20161020 110226 7.08 1.20 20161020 110227 7.10 1.20 20161020 110228 7.11 1.19 20161020 110229 7.11 1.19 20161020 110230 7.12 1.19 20161020 110231 7.13 1.18 20161020 110232 7.13 1.18 20161020 110233 7.13 1.18 20161020 110234 7.10 1.17 20161020 110235 7.06 1.17 20161020 110236 7.06 1.16 20161020 110237 7.07 1.16 20161020 110238 7.06 1.15 20161020 110239 7.06 1.15 20161020 110240 7.06 1.14 20161020 110241 7.05 1.13 20161020 110242 6.99 1.12 20161020 110243 6.99 1.11 20161020 110244 7.00 1.10 20161020 110245 6.97 1.09 20161020 110246 6.92 1.07 20161020 110247 6.89 1.06 20161020 110249 6.82 1.03 20161020 110250 6.72 1.01 20161020 110251 6.52 0.94 20161020 110306 6.83 0.49 20161020 110307 6.90 0.52 20161020 110308 6.95 0.54 20161020 110309 6.99 0.55 20161020 110310 7.00 0.56 20161020 110311 7.03 0.56 20161020 110312 6.99 0.55 20161020 110313 6.90 0.54 20161020 110314 6.80 0.53 20161020 110316 6.63 0.49 20161020 110317 6.56 0.48 20161020 110318 6.44 0.46 20161020 110319 6.32 0.46 20161020 110321 6.14 0.44 20161020 110322 6.09 0.45 20161020 110323 5.99 0.46 20161020 110324 5.97 0.47 20161020 110326 6.03 0.52 20161020 110327 6.06 0.54 20161020 110328 6.13 0.58 20161020 110329 6.23 0.61 20161020 110330 6.41 0.64 20161020 110331 6.63 0.69 20161020 110332 6.93 0.73 20161020 110333 7.22 0.78 20161020 110334 7.55 0.83 20161020 110335 7.90 0.88 20161020 110336 8.18 0.93 20161020 110337 8.54 0.99 20161020 110338 8.88 1.04 20161020 110340 9.27 1.09 20161020 110341 9.62 1.15 20161020 110342 9.97 1.20 20161020 110343 10.26 1.21 20161020 110344 10.53 1.17 20161020 110345 10.72 1.26 20161020 110346 10.94 1.29 20161020 110347 11.16 1.27 20161020 110348 11.43 1.16 20161020 110349 11.68 1.10 20161020 110350 11.78 1.19 20161020 110351 11.81 1.21 20161020 110352 11.77 1.25 20161020 110353 11.71 1.31 20161020 110354 11.65 1.34 20161020 110355 11.67 1.40 20161020 110356 11.69 1.43 20161020 110357 11.65 1.47 20161020 110358 11.59 1.49 20161020 110359 11.61 1.52 20161020 110400 11.56 1.53 20161020 110401 11.51 1.55 20161020 110402 11.43 1.56 20161020 110403 11.36 1.58 20161020 110404 11.27 1.59 20161020 110405 11.08 1.60 20161020 110406 10.93 1.60 20161020 110407 10.68 1.59 20161020 110408 10.49 1.58 20161020 110409 10.31 1.57 20161020 110410 10.12 1.55 20161020 110411 9.95 1.53 20161020 110412 9.82 1.51 20161020 110413 9.68 1.49 20161020 110414 9.53 1.46 20161020 110415 9.37 1.44 20161020 110416 9.26 1.42 20161020 110417 9.13 1.39 20161020 110418 9.00 1.36 20161020 110419 8.91 1.33 20161020 110420 8.82 1.31 20161020 110421 8.70 1.27 20161020 110422 8.54 1.23 20161020 110423 8.33 1.20 20161020 110424 8.11 1.16 20161020 110425 7.80 1.11 20161020 110426 7.51 1.06 20161020 110427 7.10 1.01 20161020 110428 6.77 0.97 20161020 110430 6.39 0.92 20161020 110431 5.93 0.87 20161020 110432 5.49 0.83 20161020 110433 5.03 0.77 20161020 110434 4.57 0.69 20161020 110449 5.74 0.56 20161020 110450 6.28 0.66 20161020 110451 6.93 0.81 20161020 110452 7.53 0.94 20161020 110453 8.06 1.05 20161020 110454 8.40 1.17 20161020 110455 8.61 1.25 20161020 110456 8.75 1.32 20161020 110457 8.83 1.36 20161020 110458 8.92 1.39 20161020 110459 9.01 1.38 20161020 110500 9.10 1.35 20161020 110501 9.16 1.31 20161020 110502 9.11 1.30 20161020 110503 9.00 1.35 20161020 110504 8.89 1.47 20161020 110505 8.87 1.59 20161020 110506 8.85 1.70 20161020 110507 8.88 1.77 20161020 110508 8.91 1.83 20161020 110509 8.95 1.85 20161020 110510 9.00 1.89 20161020 110511 9.03 1.92 20161020 110512 9.03 1.96 20161020 110513 9.02 1.99 20161020 110514 9.03 2.02 20161020 110515 9.04 2.05 20161020 110516 9.06 2.08 20161020 110517 8.98 2.09 20161020 110518 8.93 2.11 20161020 110519 8.78 2.10 20161020 110521 8.61 2.10 20161020 110522 8.48 2.10 20161020 110523 8.30 2.10 20161020 110524 8.11 2.10 20161020 110525 7.93 2.10 20161020 110526 7.62 2.10 20161020 110527 7.22 2.10 20161020 110528 6.83 2.10 20161020 110529 6.39 2.09 20161020 110530 5.94 2.08 20161020 125837 5.44 2.56 20161020 125838 5.68 2.56 20161020 125839 5.99 2.56 20161020 125840 6.32 2.57 20161020 125841 6.59 2.57 20161020 125842 6.92 2.58 20161020 125843 7.26 2.58 20161020 125844 7.60 2.57 20161020 125845 7.98 2.57 20161020 125846 8.38 2.56 20161020 125847 8.42 2.55 20161020 125848 8.46 2.53 20161020 125849 8.50 2.50 20161020 125850 8.49 2.47 20161020 125851 8.49 2.45 20161020 125852 8.53 2.42 20161020 125853 8.52 2.39 20161020 125854 8.52 2.37 20161020 125855 8.49 2.34 20161020 125856 8.44 2.31 20161020 125857 8.45 2.29 20161020 125858 8.44 2.27 20161020 125859 8.45 2.24 20161020 125900 8.50 2.21 20161020 125901 8.55 2.18 20161020 125902 8.59 2.16 20161020 125903 8.68 2.14 20161020 125904 8.79 2.13 20161020 125905 8.90 2.12 20161020 125906 9.00 2.13 20161020 125907 9.08 2.14 20161020 125908 9.14 2.17 20161020 125909 9.20 2.20 20161020 125910 9.22 2.24 20161020 125911 9.23 2.29 20161020 125912 9.27 2.33 20161020 125913 9.28 2.35 20161020 125914 9.30 2.36 20161020 125915 9.25 2.36 20161020 125916 9.23 2.36 20161020 125917 9.25 2.25 20161020 125918 9.23 2.11 20161020 125922 9.25 1.63 20161020 125924 9.18 1.82 20161020 125926 9.24 1.90 20161020 125927 9.29 2.02 20161020 125928 9.35 2.17 20161020 125929 9.38 2.30 20161020 125930 9.48 2.44 20161020 125931 9.54 2.51 20161020 125932 9.58 2.55 20161020 125933 9.65 2.59 20161020 125934 9.71 2.61 20161020 125935 9.76 2.63 20161020 125936 9.82 2.64 20161020 125937 9.82 2.65 20161020 125938 9.81 2.65 20161020 125939 9.81 2.66 20161020 125940 9.81 2.67 20161020 125941 9.81 2.67 20161020 125942 9.80 2.67 20161020 125943 9.80 2.68 20161020 125944 9.80 2.68 20161020 125945 9.80 2.68 20161020 125946 9.80 2.69 20161020 125947 9.80 2.70 20161020 125948 9.80 2.69 20161020 125949 9.78 2.69 20161020 125950 9.72 2.69 20161020 125951 9.66 2.69 20161020 125952 9.62 2.69 20161020 125953 9.61 2.68 20161020 125954 9.56 2.68 20161020 125955 9.54 2.68 20161020 125956 9.52 2.67 20161020 125957 9.47 2.67 20161020 125958 9.46 2.67 20161020 125959 9.44 2.67 20161021 034220 27.68 1.87 20161021 034221 25.06 2.00 20161021 034222 23.57 2.01 20161021 034223 24.23 2.12 20161021 034224 23.03 2.20 20161021 034225 22.11 2.17 20161021 034226 20.68 2.09 20161021 034227 18.51 2.10 20161021 034228 18.83 2.08 20161021 034229 18.32 2.05 20161021 034230 17.35 1.96 20161021 034231 16.32 1.87 20161021 034232 14.68 2.07 20161021 034233 13.77 2.16 20161021 034234 12.35 2.04 20161021 034235 10.92 1.91 20161021 034236 10.26 1.89 20161021 034237 10.39 1.86 20161021 034238 10.06 1.84 20161021 034239 8.56 1.82 20161021 034240 6.74 1.80 20161021 034241 4.68 1.79 20161021 034242 4.20 1.77 20161021 034243 2.92 1.76 20161021 034244 2.17 1.74 20161021 034245 2.05 1.72 20161021 034246 2.74 1.70 20161021 034247 3.51 1.67 20161021 053112 27.84 2.01 20161021 053113 30.39 1.98 20161021 053114 33.31 1.88 20161021 053115 35.97 1.82 20161021 053116 38.08 1.81 20161021 053117 40.79 1.81 20161021 053118 42.61 1.81 20161021 053119 43.43 1.80 20161021 053120 43.80 1.78 20161021 053121 43.07 1.75 20161021 053122 41.99 1.72 20161021 053123 41.72 1.68 20161021 053124 41.75 1.66 20161021 053125 40.86 1.63 20161021 053126 39.99 1.56 20161021 053127 38.79 1.46 20161021 053128 38.41 1.36 20161021 053129 38.27 1.41 20161021 053130 37.44 1.46 20161021 053131 37.46 1.41 20161021 053132 37.96 1.30 20161021 053133 38.58 1.20 20161021 053134 38.99 1.16 20161021 053135 39.03 1.13 20161021 053136 39.18 1.00 20161021 053137 39.43 0.88 20161021 053138 38.64 0.84 20161021 053139 38.41 0.70 20161021 053140 37.90 0.58 20161021 053141 37.80 0.43 20161021 053142 38.34 0.33 20161021 053147 33.95 1.38 20161021 053148 33.02 1.53 20161021 053149 31.55 1.62 20161021 053151 29.54 1.71 20161021 053152 27.60 1.85 20161021 053153 24.90 1.83 20161021 053154 22.11 1.68 20161021 053155 19.90 1.66 20161021 053156 16.79 1.47 20161021 053157 14.04 1.44 20161021 053158 11.78 1.65 20161021 053159 11.35 1.84 20161021 053200 10.83 2.12 20161021 053201 11.41 2.42 20161021 053202 12.67 2.64 20161021 053203 14.27 2.91 20161021 053204 16.45 3.14 20161021 053205 18.14 3.23 20161021 053206 19.93 3.30 20161021 053207 21.71 3.32 20161021 053208 22.45 3.39 20161021 053209 23.36 3.42 20161021 053210 21.96 3.32 20161021 053211 22.13 3.20 20161021 053212 22.87 3.12 20161021 053213 23.34 3.06 20161021 053214 23.10 3.02 20161021 053215 22.42 2.89 20161021 053216 23.05 2.76 20161021 053217 23.51 2.70 20161021 053218 22.08 2.63 20161021 053219 21.26 2.53 20161021 053220 21.65 2.45 20161021 053221 21.72 2.44 20161021 053222 22.08 2.54 20161021 053223 22.31 2.53 20161021 053224 21.97 2.50 20161021 053225 21.36 2.41 20161021 053226 20.68 2.41 20161021 053227 20.58 2.41 20161021 053228 19.73 2.42 20161021 053443 6.75 1.53 20161021 053444 6.92 1.42 20161021 053445 6.92 1.38 20161021 053446 6.33 1.38 20161021 053447 5.71 1.36 20161021 053448 5.86 1.34 20161021 053449 5.36 1.39 20161021 053450 4.64 1.30 20161021 053451 4.55 1.22 20161021 053452 5.76 1.22 20161021 053453 6.22 1.22 20161021 053454 5.40 1.22 20161021 053455 6.16 1.21 20161021 053456 6.47 1.19 20161021 053457 6.53 1.21 20161021 053458 7.33 1.11 20161021 053459 8.07 1.06 20161021 053500 6.92 1.07 20161021 053501 6.72 1.01 20161021 053502 6.77 1.12 20161021 053503 7.61 1.06 20161021 053504 7.40 0.97 20161021 053505 8.01 1.09 20161021 053506 8.71 1.13 20161021 053507 8.76 1.12 20161021 053508 8.77 1.11 20161021 053509 8.94 1.12 20161021 053510 8.83 1.11 20161021 053511 9.17 1.10 20161021 053513 8.84 1.09 20161021 053514 9.06 1.08 20161021 053515 7.95 1.07 20161021 053516 8.46 1.05 20161021 053517 8.07 1.03 20161021 053518 8.19 1.04 20161021 053519 8.66 1.11 20161021 053520 7.74 1.08 20161021 053521 7.89 0.99 20161021 053522 8.11 0.95 20161021 053523 8.97 0.80 20161021 053524 8.80 0.73 20161021 053525 7.61 0.66 20161021 053526 7.24 0.58 20161021 053527 6.78 0.45 20161021 053528 6.36 0.26 20161021 053529 6.96 0.23 20161021 053543 8.56 0.47 20161021 053544 7.19 0.59 20161021 073201 18.14 0.50 20161021 073203 19.84 0.63 20161021 073204 21.35 0.81 20161021 073205 22.83 0.88 20161021 073206 24.37 1.00 20161021 073207 25.25 1.20 20161021 073208 25.90 1.30 20161021 073209 27.83 1.22 20161021 073210 28.91 1.25 20161021 073211 28.37 1.34 20161021 073212 28.37 1.52 20161021 073213 28.58 1.63 20161021 073214 28.89 1.70 20161021 073215 28.41 1.80 20161021 092815 16.10 0.55 20161021 092816 16.98 0.73 20161021 092817 18.02 0.82 20161021 092818 19.22 0.96 20161021 092819 19.70 1.11 20161021 092820 20.08 1.14 20161021 092821 21.54 1.18 20161021 092822 22.73 1.29 20161021 092823 22.81 1.31 20161021 092824 23.15 1.40 20161021 092825 22.51 1.59 20161021 092826 23.42 1.59 20161021 092827 23.77 1.61 20161021 092828 23.62 1.72 20161021 092829 23.73 1.70 20161021 092830 24.02 1.70 20161021 092832 23.03 1.73 20161021 092833 21.09 1.67 20161021 092834 20.73 1.61 20161021 092835 18.55 1.56 20161021 092836 18.24 1.51 20161021 092837 17.32 1.46 20161021 092838 15.60 1.26 20161021 092921 6.56 0.29 20161021 092922 8.17 0.28 20161021 092923 9.76 0.35 20161021 092924 10.49 0.45 20161021 092925 11.75 0.51 20161021 092926 12.64 0.55 20161021 092927 13.54 0.61 20161021 092928 13.65 0.60 20161021 092929 13.39 0.50 20161021 092930 13.17 0.42 20161021 092931 12.16 0.34 20161021 092932 10.38 0.33 20161021 093155 7.80 0.37 20161021 093156 7.39 0.42 20161021 093157 7.89 0.41 20161021 093158 8.34 0.47 20161021 093159 8.65 0.51 20161021 093205 9.49 1.46 20161021 093206 10.09 1.54 20161021 093207 9.67 1.57 20161021 093208 10.87 1.62 20161021 093209 13.24 1.73 20161021 093210 12.93 1.88 20161021 093211 13.04 2.00 20161021 093212 14.05 2.13 20161021 093213 14.90 2.17 20161021 093214 15.74 2.20 20161021 093215 16.66 2.20 20161021 093216 16.40 2.13 20161021 093217 14.62 1.94 20161021 093218 13.26 1.89 20161021 093219 11.60 1.90 20161021 093220 10.67 1.88 20161021 093221 10.45 1.78 20161021 093222 10.43 1.77 20161021 093223 9.63 1.77 20161021 093225 9.78 1.82 20161021 093226 10.94 1.80 20161021 093227 12.88 1.80 20161021 093228 13.23 1.80 20161021 093229 14.54 1.79 20161021 093230 14.79 1.81 20161021 093231 15.21 1.79 20161021 093232 14.53 1.81 20161021 093233 15.35 1.71 20161021 093234 14.79 1.65 20161021 093235 13.38 1.51 20161021 093236 14.05 1.36 20161021 093237 13.35 1.24 20161021 093239 13.08 1.20 20161021 093240 13.17 1.16 20161021 093241 13.10 0.97 20161021 093242 13.33 0.95 20161021 093243 13.87 0.87 20161021 093244 13.87 0.90 20161021 093245 13.21 0.93 20161021 093246 12.94 0.95 20161021 093247 12.53 1.05 20161021 093248 11.84 1.07 20161021 093249 9.49 1.06 20161021 093250 7.28 1.09 20161021 093251 9.32 1.13 20161021 093252 13.67 1.15 20161021 093253 18.54 1.20 20161021 093254 25.12 1.01 20161021 093255 31.21 0.88 20161021 093256 33.87 0.87 20161021 093257 36.38 0.83 20161021 093258 40.20 0.87 20161021 093259 40.86 0.86 20161021 093300 40.68 0.87 20161021 093301 38.14 1.14 20161021 093302 33.99 1.35 20161021 093303 28.40 1.67 20161021 093304 23.62 1.82 20161021 093403 22.00 4.08 20161021 093404 21.92 4.09 20161021 093405 22.40 4.08 20161021 093406 22.62 4.10 20161021 093407 23.17 4.05 20161021 093408 24.39 4.14 20161021 093409 25.41 4.16 20161021 093410 26.08 4.15 20161021 093411 25.09 4.24 20161021 093412 25.03 4.31 20161021 093413 27.01 4.30 20161021 093414 28.36 4.34 20161021 093415 30.20 4.41 20161021 093416 31.76 4.50 20161021 093417 33.86 4.55 20161021 093418 34.43 4.60 20161021 093420 35.83 4.71 20161021 093421 36.18 4.73 20161021 093422 38.19 4.75 20161021 093423 39.68 4.82 20161021 093424 40.94 4.89 20161021 093425 41.31 4.91 20161021 093426 42.47 4.92 20161021 093427 43.96 4.94 20161021 093428 44.59 4.96 20161021 093429 45.61 4.97 20161021 093430 47.62 4.98 20161021 093431 48.18 5.03 20161021 093432 48.02 5.03 20161021 093433 48.46 5.04 20161021 093434 49.45 5.05 20161021 093435 48.93 4.98 20161021 093436 49.36 4.97 20161021 093437 49.08 4.98 20161021 093438 47.88 5.00 20161021 093439 46.54 5.03 20161021 093440 43.66 5.06 20161021 093441 41.80 5.06 20161021 093442 39.81 4.99 20161021 093443 37.69 5.00 20161021 093444 35.47 5.03 20161021 093445 34.17 5.00 20161021 093446 32.11 4.94 20161021 093448 28.41 5.11 20161021 093449 27.49 5.12 20161021 093450 25.66 5.12 20161021 093451 23.23 5.13 20161021 093452 21.31 5.20 20161021 093453 20.54 5.20 20161021 093454 20.24 5.14 20161021 093455 19.12 5.17 20161021 093456 18.12 5.17 20161021 112347 3.70 1.16 20161021 112348 3.86 1.17 20161021 112349 4.02 1.18 20161021 112350 4.20 1.20 20161021 112352 4.47 1.22 20161021 112353 4.59 1.23 20161021 112355 4.76 1.24 20161021 112356 4.92 1.25 20161021 112357 5.04 1.25 20161021 112358 5.20 1.26 20161021 112359 5.37 1.27 20161021 112400 5.48 1.28 20161021 112401 5.64 1.28 20161021 112402 5.79 1.29 20161021 112403 5.92 1.30 20161021 112404 6.04 1.30 20161021 112405 6.18 1.31 20161021 112406 6.30 1.33 20161021 112407 6.43 1.34 20161021 112408 6.52 1.35 20161021 112409 6.58 1.35 20161021 112410 6.64 1.35 20161021 112411 6.69 1.35 20161021 112412 6.72 1.35 20161021 112413 6.73 1.36 20161021 112414 6.74 1.36 20161021 112415 6.75 1.36 20161021 112416 6.71 1.36 20161021 112417 6.68 1.36 20161021 112418 6.61 1.35 20161021 112419 6.57 1.34 20161021 112420 6.48 1.33 20161021 112421 6.38 1.34 20161021 112422 6.28 1.34 20161021 112423 6.17 1.33 20161021 112424 6.12 1.33 20161021 112425 6.04 1.32 20161021 112426 5.95 1.31 20161021 112427 5.87 1.30 20161021 112428 5.79 1.29 20161021 112429 5.75 1.27 20161021 112430 5.71 1.26 20161021 112431 5.68 1.25 20161021 112432 5.60 1.24 20161021 112433 5.57 1.23 20161021 112434 5.54 1.22 20161021 112435 5.56 1.21 20161021 112436 5.57 1.20 20161021 112437 5.56 1.19 20161021 112438 5.57 1.18 20161021 112439 5.59 1.16 20161021 112440 5.61 1.15 20161021 112441 5.64 1.15 20161021 112442 5.67 1.14 20161021 112443 5.72 1.12 20161021 112444 5.73 1.11 20161021 112446 5.73 1.09 20161021 112447 5.76 1.09 20161021 112448 5.84 1.09 20161021 112449 5.87 1.11 20161021 112450 5.89 1.12 20161021 112451 5.93 1.12 20161021 112452 5.94 1.12 20161021 112453 5.95 1.12 20161021 112454 5.96 1.12 20161021 112455 5.97 1.13 20161021 112456 5.97 1.16 20161021 112457 6.01 1.18 20161021 112458 6.01 1.18 20161021 112459 6.02 1.17 20161021 112500 6.00 1.15 20161021 112501 6.00 1.14 20161021 112502 6.00 1.13 20161021 112503 5.99 1.14 20161021 112504 5.97 1.14 20161021 112505 5.96 1.13 20161021 112506 5.94 1.13 20161021 112507 5.93 1.12 20161021 112508 5.91 1.11 20161021 112509 5.88 1.11 20161021 112510 5.84 1.11 20161021 112511 5.77 1.11 20161021 112512 5.66 1.11 20161021 112513 5.62 1.11 20161021 112514 5.58 1.11 20161021 112515 5.53 1.11 20161021 112516 5.48 1.10 20161021 112517 5.44 1.09 20161021 112518 5.42 1.08 20161021 112519 5.40 1.08 20161021 112520 5.38 1.08 20161021 112521 5.36 1.08 20161021 112522 5.37 1.07 20161021 112523 5.39 1.07 20161021 112524 5.41 1.06 20161021 112525 5.42 1.06 20161021 112526 5.41 1.06 20161021 112527 5.38 1.06 20161021 112528 5.36 1.06 20161021 112529 5.31 1.05 20161021 112530 5.26 1.05 20161021 112531 5.22 1.04 20161021 112639 5.37 1.26 20161021 112640 5.47 1.27 20161021 112641 5.53 1.27 20161021 112642 5.62 1.28 20161021 112643 5.69 1.28 20161021 112644 5.76 1.29 20161021 112645 5.81 1.30 20161021 112646 5.86 1.31 20161021 112647 5.91 1.31 20161021 112648 5.95 1.32 20161021 112649 5.99 1.33 20161021 112650 5.98 1.33 20161021 112651 5.97 1.34 20161021 112652 5.96 1.34 20161021 112653 5.95 1.35 20161021 112654 5.88 1.35 20161021 112655 5.77 1.35 20161021 112656 5.64 1.35 20161021 112657 5.50 1.35 20161021 112658 5.29 1.34 20161021 112659 5.08 1.33 20161021 112700 4.92 1.30 20161021 112713 6.80 0.49 20161021 112714 7.15 0.62 20161021 112715 7.55 0.72 20161021 112716 7.95 0.82 20161021 112717 8.29 0.87 20161021 112723 8.79 0.85 20161021 112724 8.93 0.97 20161021 112725 9.01 1.07 20161021 112726 9.12 1.16 20161021 112727 9.01 1.24 20161021 112728 8.93 1.30 20161021 112729 8.90 1.34 20161021 112730 8.81 1.37 20161021 112731 8.73 1.41 20161021 112732 8.71 1.44 20161021 112733 8.70 1.47 20161021 112734 8.65 1.50 20161021 112735 8.64 1.53 20161021 112736 8.63 1.55 20161021 112737 8.62 1.57 20161021 112738 8.61 1.59 20161021 112739 8.59 1.61 20161021 112740 8.58 1.63 20161021 112741 8.58 1.65 20161021 112742 8.56 1.66 20161021 112743 8.55 1.68 20161021 112744 8.51 1.69 20161021 112745 8.49 1.70 20161021 112746 8.49 1.71 20161021 112747 8.50 1.72 20161021 112748 8.48 1.72 20161021 112749 8.50 1.73 20161021 112750 8.53 1.74 20161021 112751 8.53 1.75 20161021 112752 8.56 1.75 20161021 112753 8.57 1.76 20161021 112754 8.57 1.77 20161021 132009 20.55 5.02 20161021 132010 20.40 5.00 20161021 132011 20.28 4.98 20161021 132012 20.17 4.96 20161021 132013 20.03 4.94 20161021 132014 19.89 4.92 20161021 132015 19.77 4.92 20161021 132016 19.65 4.91 20161021 132017 19.55 4.90 20161021 132018 19.46 4.89 20161021 132019 19.36 4.87 20161021 132020 19.25 4.85 20161021 132021 19.09 4.84 20161021 132022 18.88 4.82 20161021 132023 18.67 4.79 20161021 132024 18.46 4.77 20161021 132025 18.20 4.75 20161021 132026 17.95 4.74 20161021 132027 17.75 4.72 20161021 132028 17.55 4.70 20161021 132029 17.34 4.69 20161021 132030 17.13 4.68 20161021 132031 16.86 4.67 20161021 132032 16.66 4.66 20161021 132033 16.50 4.65 20161021 132034 16.38 4.63 20161021 132035 16.29 4.61 20161021 132036 16.17 4.59 20161021 132037 16.02 4.58 20161021 132038 15.87 4.56 20161021 132040 15.72 4.53 20161021 132041 15.55 4.52 20161021 132042 15.35 4.50 20161021 132043 15.14 4.48 20161021 132044 14.90 4.46 20161021 132045 14.69 4.45 20161021 132046 14.46 4.43 20161021 132047 14.27 4.41 20161021 132048 14.13 4.40 20161021 132049 13.94 4.38 20161021 132050 13.79 4.36 20161021 132051 13.65 4.34 20161021 132054 13.25 4.27 20161021 132055 13.08 4.24 20161021 132056 12.94 4.22 20161021 132057 12.83 4.18 20161021 132058 12.68 4.15 20161021 132059 12.50 4.12 20161021 132100 12.31 4.07 20161021 132101 12.11 4.02 20161021 132102 11.93 3.97 20161021 132103 11.66 3.92 20161021 132104 11.44 3.87 20161021 132105 11.24 3.84 20161021 132106 11.05 3.80 20161021 132107 10.87 3.77 20161021 132108 10.65 3.74 20161021 132109 10.39 3.72 20161021 132110 10.19 3.70 20161021 132111 10.22 3.69 20161021 132112 10.33 3.67 20161021 132113 10.42 3.66 20161021 132114 10.52 3.65 20161021 132115 10.64 3.64 20161021 132116 10.71 3.63 20161021 132117 10.80 3.62 20161021 132118 10.90 3.61 20161021 132119 10.98 3.61 20161022 040157 25.65 3.79 20161022 040158 26.22 3.84 20161022 040159 26.59 3.87 20161022 040200 27.54 3.90 20161022 040201 27.09 4.05 20161022 040202 26.89 4.12 20161022 040203 27.76 4.13 20161022 040205 28.03 4.19 20161022 040206 26.72 4.36 20161022 040207 27.97 4.47 20161022 040208 28.78 4.58 20161022 040209 29.22 4.75 20161022 040210 29.73 4.97 20161022 040211 29.23 5.11 20161022 040212 28.71 5.16 20161022 040213 28.44 5.16 20161022 040214 29.93 5.41 20161022 040215 31.36 5.59 20161022 040216 31.56 5.70 20161022 040217 32.14 5.80 20161022 040218 32.85 5.83 20161022 040219 33.49 5.95 20161022 040220 34.06 6.10 20161022 040221 34.20 6.09 20161022 040222 34.04 6.13 20161022 040223 33.97 6.22 20161022 040224 33.89 6.18 20161022 040225 33.77 6.05 20161022 040226 33.39 6.09 20161022 040227 33.74 6.00 20161022 040228 34.33 5.90 20161022 040229 33.65 5.74 20161022 040230 33.16 5.65 20161022 040231 32.12 5.56 20161022 040232 31.36 5.41 20161022 040233 30.00 5.39 20161022 040234 29.12 5.27 20161022 040235 29.36 5.11 20161022 040236 28.30 4.96 20161022 040237 27.65 4.82 20161022 040239 26.77 4.56 20161022 040240 25.83 4.61 20161022 040241 25.68 4.60 20161022 040242 25.25 4.61 20161022 040243 24.58 4.54 20161022 040244 24.10 4.44 20161022 040245 23.94 4.34 20161022 040246 23.91 4.22 20161022 040247 23.99 4.10 20161022 040248 23.98 3.95 20161022 040249 23.64 3.72 20161022 040250 23.15 3.55 20161022 040251 23.63 3.37 20161022 040252 24.00 3.21 20161022 040256 23.87 2.50 20161022 040257 23.89 2.24 20161022 040258 24.95 2.01 20161022 040259 25.37 1.94 20161022 040304 19.26 1.20 20161022 040305 17.74 1.11 20161022 040306 15.66 1.01 20161022 040307 13.86 0.84 20161022 040308 12.15 0.73 20161022 040309 11.25 0.63 20161022 040310 10.15 0.52 20161022 040311 9.00 0.41 20161022 040312 8.72 0.26 20161022 040313 8.77 0.13 20161022 040314 9.56 0.07 20161022 040315 9.36 -0.02 20161022 040316 9.31 0.08 20161022 040317 10.44 0.03 20161022 040318 12.24 0.16 20161022 040319 14.18 0.42 20161022 040320 14.53 0.59 20161022 040321 15.24 0.91 20161022 040322 16.85 1.10 20161022 040323 18.84 1.28 20161022 040324 19.79 1.46 20161022 040325 20.79 1.88 20161022 040326 23.34 2.30 20161022 040327 25.65 2.85 20161022 040328 26.26 3.57 20161022 040329 27.53 3.96 20161022 040330 28.22 4.24 20161022 040331 27.83 4.33 20161022 040332 27.80 4.44 20161022 040333 29.00 4.59 20161022 040334 29.58 4.77 20161022 040335 29.14 4.85 20161022 040336 28.65 4.82 20161022 040337 27.43 4.77 20161022 040338 26.83 4.76 20161022 040339 26.42 4.63 20161022 040340 24.84 4.34 20161022 040341 22.68 4.16 20161022 040343 20.71 3.79 20161022 040344 20.03 3.68 20161022 040346 17.93 3.40 20161022 040347 17.56 3.10 20161022 040348 16.29 2.80 20161022 040349 14.79 2.46 20161022 040350 13.48 2.23 20161022 040351 12.40 2.05 20161022 040352 12.36 1.86 20161022 040353 11.99 1.73 20161022 040354 12.43 1.69 20161022 040355 12.51 1.64 20161022 040356 12.52 1.60 20161022 040357 12.79 1.58 20161022 040358 12.73 1.55 20161022 040359 13.05 1.60 20161022 040400 14.13 1.74 20161022 040401 14.43 1.84 20161022 040402 14.83 1.90 20161022 040403 15.27 1.89 20161022 040404 15.37 1.97 20161022 040405 16.22 2.08 20161022 040406 17.41 2.01 20161022 040407 18.16 1.93 20161022 040408 20.60 2.17 20161022 040409 22.43 2.32 20161022 040410 23.63 2.33 20161022 040411 24.33 2.43 20161022 040412 25.50 2.50 20161022 040413 24.60 2.48 20161022 040414 25.43 2.55 20161022 040415 25.31 2.57 20161022 040416 24.46 2.57 20161022 040417 23.33 2.59 20161022 040418 22.50 2.57 20161022 040419 20.88 2.57 20161022 040420 20.46 2.48 20161022 040421 19.86 2.47 20161022 040422 19.76 2.46 20161022 040423 20.45 2.37 20161022 040424 20.78 2.30 20161022 040425 19.84 2.42 20161022 040426 19.29 2.48 20161022 040427 19.26 2.46 20161022 040428 20.45 2.46 20161022 040429 20.50 2.47 20161022 040430 19.87 2.45 20161022 040431 19.85 2.31 20161022 040432 19.53 2.21 20161022 040433 20.18 2.20 20161022 040434 20.71 2.19 20161022 040435 19.95 2.10 20161022 040437 19.19 2.09 20161022 040438 18.88 2.12 20161022 040439 18.76 2.02 20161022 040440 17.92 2.00 20161022 040441 16.91 1.99 20161022 040442 17.52 1.91 20161022 040443 18.40 1.80 20161022 040444 17.62 1.74 20161022 040445 18.10 1.79 20161022 040446 17.64 1.83 20161022 040447 17.55 1.80 20161022 040448 17.66 1.81 20161022 040449 17.04 1.80 20161022 040450 16.58 1.77 20161022 040451 16.80 1.72 20161022 040452 16.08 1.65 20161022 055314 117.89 5.28 20161022 055315 116.01 5.10 20161022 055316 114.05 4.89 20161022 055317 112.95 4.71 20161022 055318 109.30 4.51 20161022 055319 104.98 4.33 20161022 055320 101.48 4.12 20161022 055321 97.81 3.93 20161022 055322 92.95 3.77 20161022 055323 89.09 3.66 20161022 055324 84.92 3.51 20161022 055325 80.84 3.42 20161022 055326 77.60 3.32 20161022 055327 73.63 3.22 20161022 055328 71.04 3.22 20161022 055329 68.02 3.21 20161022 055330 64.14 3.10 20161022 055331 61.02 3.11 20161022 055332 58.60 3.10 20161022 055333 56.25 3.10 20161022 055334 53.85 3.08 20161022 055335 51.91 3.08 20161022 055336 50.10 3.05 20161022 055337 48.46 3.04 20161022 055338 46.90 3.13 20161022 055339 45.97 3.13 20161022 055340 45.33 3.13 20161022 055341 44.98 3.10 20161022 055342 43.02 3.12 20161022 055343 41.79 3.20 20161022 055344 40.04 3.27 20161022 055345 37.82 3.37 20161022 055346 36.60 3.33 20161022 055347 34.40 3.38 20161022 055348 31.87 3.47 20161022 055349 29.70 3.46 20161022 055350 28.47 3.59 20161022 055351 26.08 3.55 20161022 055352 25.07 3.52 20161022 055353 23.99 3.54 20161022 055354 22.30 3.56 20161022 055355 22.16 3.48 20161022 055356 20.55 3.37 20161022 055357 19.48 3.32 20161022 055358 18.84 3.23 20161022 055400 18.44 3.20 20161022 055401 18.07 3.12 20161022 055403 16.85 2.79 20161022 055404 15.75 2.66 20161022 055405 15.05 2.67 20161022 055406 15.55 2.64 20161022 055407 15.53 2.55 20161022 055408 15.34 2.53 20161022 055409 15.94 2.57 20161022 055410 16.55 2.50 20161022 055411 16.46 2.41 20161022 055412 16.87 2.24 20161022 055413 17.66 2.13 20161022 055414 18.64 2.07 20161022 055415 19.62 2.00 20161022 055416 20.64 1.90 20161022 055417 21.45 1.72 20161022 055418 22.14 1.63 20161022 055419 22.73 1.53 20161022 055420 24.25 1.49 20161022 055421 24.68 1.37 20161022 055422 25.33 1.22 20161022 055423 25.91 1.05 20161022 055424 26.91 1.04 20161022 055425 26.89 0.93 20161022 055426 27.13 0.73 20161022 055427 27.16 0.71 20161022 055616 24.77 5.92 20161022 055617 25.98 5.95 20161022 055618 25.93 6.04 20161022 055619 26.15 6.05 20161022 055620 26.34 6.03 20161022 055621 26.61 6.03 20161022 055622 26.28 5.97 20161022 055623 25.86 5.96 20161022 055624 26.53 5.79 20161022 055625 26.14 5.70 20161022 055626 26.38 5.60 20161022 055627 25.84 5.53 20161022 055628 25.89 5.46 20161022 055629 26.01 5.47 20161022 055630 25.78 5.44 20161022 055632 25.00 5.36 20161022 055633 24.83 5.23 20161022 055634 25.45 5.19 20161022 055635 24.20 5.09 20161022 055636 23.71 5.04 20161022 055637 24.91 5.08 20161022 055638 25.03 5.05 20161022 055639 24.01 4.96 20161022 055640 24.03 4.86 20161022 055641 25.05 4.78 20161022 055642 24.48 4.68 20161022 055643 24.20 4.60 20161022 055644 23.61 4.62 20161022 055645 24.41 4.58 20161022 055646 24.49 4.58 20161022 055647 25.48 4.39 20161022 055648 25.55 4.37 20161022 055649 25.94 4.25 20161022 055650 26.10 4.14 20161022 055651 25.44 4.08 20161022 055652 25.40 3.94 20161022 055653 25.97 3.89 20161022 055654 26.56 3.94 20161022 055655 25.85 3.77 20161022 055656 25.63 3.57 20161022 055657 25.42 3.48 20161022 055658 24.51 3.42 20161022 055659 23.11 3.10 20161022 055700 22.64 2.90 20161022 055701 22.50 2.70 20161022 055702 21.23 2.50 20161022 055703 20.16 2.26 20161022 055704 19.39 2.05 20161022 055705 18.98 1.75 20161022 055706 18.12 1.50 20161022 055707 16.91 1.21 20161022 055708 16.86 0.90 20161022 055709 16.34 0.66 20161022 055710 15.02 0.36 20161022 055711 15.16 0.10 20161022 055712 15.88 -0.29 20161022 055713 16.38 -0.54 20161022 055714 17.04 -0.78 20161022 055715 16.92 -1.01 20161022 055716 16.30 -1.20 20161022 055717 16.27 -1.47 20161022 055718 16.91 -1.75 20161022 055719 17.14 -1.99 20161022 055720 17.18 -2.23 20161022 055721 16.85 -2.36 20161022 055723 16.76 -2.54 20161022 055724 16.68 -2.80 20161022 055725 17.13 -2.87 20161022 055726 16.93 -2.90 20161022 055727 17.22 -3.06 20161022 055728 16.52 -2.85 20161022 055731 14.16 -0.43 20161022 055732 14.16 -0.17 20161022 055734 12.27 -0.89 20161022 055736 10.95 -1.43 20161022 055737 10.43 -1.71 20161022 055738 9.19 -1.93 20161022 055739 8.10 -2.05 20161022 055741 6.90 -2.12 20161022 055742 6.70 -2.14 20161022 055743 6.60 -2.08 20161022 055744 6.54 -2.03 20161022 055745 6.17 -2.01 20161022 055746 6.38 -1.93 20161022 055747 6.07 -1.95 20161022 055748 6.58 -1.98 20161022 055749 7.06 -1.92 20161022 055750 5.97 -1.87 20161022 055751 6.68 -1.80 20161022 055753 7.31 -1.80 20161022 055754 7.20 -1.84 20161022 055755 7.15 -1.88 20161022 055757 6.86 -1.95 20161022 055758 7.29 -1.92 20161022 055759 7.14 -1.92 20161022 055800 6.62 -2.03 20161022 055801 6.50 -1.92 20161022 055803 6.27 -1.78 20161022 055804 7.15 -1.72 20161022 055805 7.02 -1.71 20161022 055808 7.02 -1.74 20161022 055809 7.21 -1.78 20161022 055810 7.15 -1.71 20161022 055811 7.06 -1.71 20161022 055812 7.00 -1.71 20161022 055814 7.06 -1.62 20161022 055815 7.21 -1.66 20161022 055816 7.17 -1.72 20161022 055817 7.20 -1.87 20161022 055818 7.74 -1.78 20161022 055819 7.92 -1.76 20161022 055820 8.51 -1.77 20161022 055825 11.54 -1.60 20161022 055828 12.79 -1.32 20161022 055829 13.60 -1.34 20161022 055830 14.47 -1.28 20161022 055832 15.21 -1.09 20161022 055833 15.84 -1.04 20161022 055835 15.66 -0.80 20161022 055836 16.21 -0.79 20161022 055837 15.30 -0.76 20161022 055839 14.11 -0.70 20161022 055840 13.24 -0.63 20161022 055841 13.20 -0.58 20161022 055842 12.90 -0.59 20161022 055843 12.04 -0.54 20161022 055844 11.66 -0.55 20161022 055845 11.18 -0.45 20161022 055846 9.95 -0.47 20161022 055847 9.48 -0.56 20161022 055848 9.48 -0.45 20161022 055849 8.73 -0.40 20161022 055850 8.17 -0.45 20161022 055851 8.96 -0.46 20161022 055852 8.73 -0.36 20161022 055853 8.62 -0.27 20161022 055854 8.52 -0.18 20161022 055855 8.78 -0.22 20161022 055914 10.14 0.43 20161022 055915 10.38 0.44 20161022 055917 10.78 0.42 20161022 055918 11.04 0.39 20161022 055925 10.52 0.46 20161022 055926 11.25 0.44 20161022 055930 9.80 0.32 20161022 055931 8.97 0.33 20161022 055933 7.93 0.29 20161022 055935 6.81 0.18 20161022 075451 16.66 1.29 20161022 075452 16.87 1.44 20161022 075453 17.00 1.55 20161022 075454 17.67 1.51 20161022 075455 18.56 1.51 20161022 075456 18.83 1.63 20161022 075457 18.55 1.64 20161022 075458 18.15 1.60 20161022 075459 18.38 1.55 20161022 075500 18.10 1.56 20161022 075501 17.61 1.55 20161022 075502 17.19 1.54 20161022 075503 16.38 1.60 20161022 075504 17.29 1.63 20161022 075505 17.64 1.63 20161022 075506 17.18 1.65 20161022 075507 15.53 1.62 20161022 075508 14.19 1.56 20161022 075509 13.77 1.49 20161022 075537 5.99 0.10 20161022 075538 4.81 0.11 20161022 075539 4.60 0.12 20161022 075540 4.46 0.09 20161022 075541 4.49 0.00 20161022 075542 5.75 0.15 20161022 075543 5.79 0.27 20161022 075544 6.88 0.29 20161022 075545 5.83 0.28 20161022 075546 7.20 0.30 20161022 075547 5.98 0.46 20161022 095050 15.11 0.53 20161022 095051 14.61 0.62 20161022 095052 13.81 0.65 20161022 095053 13.25 0.60 20161022 095054 12.73 0.61 20161022 095055 12.69 0.70 20161022 095056 12.03 0.53 20161022 095057 11.26 0.48 20161022 095058 10.26 0.43 20161022 095059 9.99 0.38 20161022 095101 10.32 0.33 20161022 095102 9.44 0.29 20161022 095103 9.51 0.24 20161022 095104 9.20 0.16 20161022 095105 9.03 0.08 20161022 095106 9.42 -0.01 20161022 095107 9.47 -0.07 20161022 095108 9.54 -0.05 20161022 095109 9.02 -0.06 20161022 095110 9.26 -0.15 20161022 095111 9.85 -0.15 20161022 095112 10.44 -0.13 20161022 095116 11.82 -0.33 20161022 095117 12.20 -0.37 20161022 095118 11.89 -0.45 20161022 095119 11.26 -0.52 20161022 095120 10.91 -0.51 20161022 095121 10.20 -0.55 20161022 095122 10.09 -0.49 20161022 095123 10.04 -0.50 20161022 095124 10.27 -0.50 20161022 095125 10.65 -0.46 20161022 095126 9.96 -0.50 20161022 095127 9.35 -0.52 20161022 095128 9.05 -0.53 20161022 095129 9.65 -0.52 20161022 095130 9.75 -0.55 20161022 095131 8.63 -0.50 20161022 095132 9.58 -0.54 20161022 095133 10.23 -0.59 20161022 095134 10.35 -0.55 20161022 095135 10.48 -0.55 20161022 095136 11.23 -0.54 20161022 095137 11.22 -0.55 20161022 095138 11.34 -0.56 20161022 095139 11.75 -0.55 20161022 095141 12.11 -0.54 20161022 095142 11.38 -0.48 20161022 095143 11.32 -0.53 20161022 095144 9.92 -0.60 20161022 095145 10.11 -0.61 20161022 095146 10.01 -0.58 20161022 095147 8.93 -0.37 20161022 095148 8.46 -0.36 20161022 095149 7.00 -0.36 20161022 095150 6.41 -0.30 20161022 095401 7.81 0.62 20161022 095402 8.22 0.73 20161022 095403 7.82 0.90 20161022 095404 9.04 0.99 20161022 095405 9.78 1.10 20161022 095406 10.01 1.26 20161022 095407 10.87 1.35 20161022 095408 12.14 1.43 20161022 095409 11.77 1.51 20161022 095410 13.00 1.71 20161022 095411 15.29 1.96 20161022 095412 16.27 2.14 20161022 095413 17.11 2.31 20161022 095414 19.39 2.40 20161022 095415 21.04 2.44 20161022 095416 20.60 2.44 20161022 095417 20.71 2.56 20161022 095418 21.84 2.66 20161022 095420 22.24 2.80 20161022 095421 22.50 2.83 20161022 095422 23.15 2.96 20161022 095423 23.42 3.08 20161022 095424 23.16 3.10 20161022 095425 21.73 3.09 20161022 095426 20.97 3.11 20161022 095427 20.46 3.06 20161022 095428 19.36 2.94 20161022 095429 17.39 2.84 20161022 095430 16.11 2.73 20161022 095431 15.60 2.65 20161022 095432 14.03 2.53 20161022 095433 12.51 2.41 20161022 095434 11.44 2.23 20161022 095435 10.83 2.09 20161022 095436 10.03 1.97 20161022 095437 9.52 1.81 20161022 095438 9.99 1.68 20161022 095439 10.42 1.67 20161022 095440 10.77 1.67 20161022 095441 10.43 1.62 20161022 095442 10.94 1.64 20161022 095443 12.44 1.71 20161022 095444 13.08 1.74 20161022 095445 12.83 1.76 20161022 095446 13.13 1.84 20161022 095447 14.21 1.95 20161022 095448 13.59 1.99 20161022 095449 13.01 2.03 20161022 095450 13.34 2.14 20161022 095451 13.30 2.21 20161022 095452 13.61 2.16 20161022 095453 14.09 2.17 20161022 095454 15.15 2.21 20161022 095455 15.17 2.20 20161022 095456 15.13 2.24 20161022 114622 16.69 3.99 20161022 114623 16.72 4.00 20161022 114624 16.76 4.01 20161022 114625 16.83 4.03 20161022 114626 16.87 4.06 20161022 114627 16.92 4.07 20161022 114628 16.94 4.03 20161022 114629 16.99 4.04 20161022 114630 17.01 4.03 20161022 114631 16.99 4.03 20161022 114632 16.95 4.03 20161022 114633 16.93 4.04 20161022 114634 16.90 4.04 20161022 114635 16.90 4.02 20161022 114636 16.85 4.03 20161022 114637 16.82 4.02 20161022 114638 16.83 4.02 20161022 114639 16.82 4.02 20161022 114640 16.79 4.01 20161022 114641 16.77 4.01 20161022 114642 16.75 4.01 20161022 114643 16.73 3.99 20161022 114644 16.71 3.99 20161022 114645 16.69 3.99 20161022 114646 16.65 3.97 20161022 114647 16.63 3.97 20161022 114648 16.55 3.96 20161022 114649 16.51 3.94 20161022 114650 16.42 3.94 20161022 114651 16.37 3.93 20161022 114653 16.34 3.92 20161022 114654 16.28 3.91 20161022 114655 16.25 3.90 20161022 114656 16.22 3.90 20161022 114657 16.16 3.88 20161022 114658 16.09 3.87 20161022 114659 16.05 3.87 20161022 114700 16.00 3.85 20161022 114701 15.96 3.85 20161022 114702 15.93 3.84 20161022 114703 15.91 3.84 20161022 114704 15.87 3.83 20161022 114705 15.82 3.82 20161022 114706 15.84 3.82 20161022 114707 15.83 3.81 20161022 114708 15.79 3.81 20161022 114709 15.76 3.80 20161022 114710 15.77 3.79 20161022 114711 15.78 3.77 20161022 114900 11.17 1.52 20161022 114901 11.12 1.51 20161022 114902 11.01 1.50 20161022 114903 10.91 1.48 20161022 114904 10.83 1.47 20161022 114905 10.76 1.45 20161022 114906 10.72 1.44 20161022 114907 10.64 1.42 20161022 114908 10.64 1.40 20161022 114909 10.63 1.37 20161022 114910 10.59 1.34 20161022 114911 10.56 1.36 20161022 114912 10.55 1.37 20161022 114913 10.55 1.36 20161022 114914 10.54 1.35 20161022 114915 10.54 1.33 20161022 114916 10.51 1.32 20161022 114917 10.38 1.30 20161022 114918 10.25 1.28 20161022 114919 10.06 1.27 20161022 114920 9.91 1.25 20161022 114921 9.81 1.24 20161022 114922 9.75 1.24 20161022 114923 9.70 1.23 20161022 114925 9.72 1.24 20161022 114926 9.81 1.26 20161022 114927 9.90 1.26 20161022 114928 10.00 1.20 20161022 114929 10.10 1.16 20161022 114930 10.15 1.13 20161022 114931 10.00 1.09 20161022 114932 9.89 0.99 20161022 114935 9.54 1.06 20161022 114936 9.44 1.18 20161022 114937 9.29 1.24 20161022 114938 9.11 1.26 20161022 114939 9.03 1.27 20161022 114940 8.93 1.28 20161022 114941 8.89 1.28 20161022 114942 8.84 1.28 20161022 114943 8.75 1.28 20161022 114944 8.70 1.28 20161022 114945 8.66 1.29 20161022 114946 8.63 1.29 20161022 114947 8.59 1.30 20161022 114948 8.53 1.30 20161022 114949 8.47 1.30 20161022 114950 8.43 1.30 20161022 114951 8.37 1.30 20161022 114952 8.34 1.30 20161022 114953 8.32 1.30 20161022 114954 8.30 1.30 20161022 114955 8.27 1.31 20161022 114956 8.17 1.31 20161022 114957 8.11 1.31 20161022 114958 8.07 1.31 20161022 114959 8.00 1.32 20161022 115000 7.96 1.32 20161022 115001 7.92 1.32 20161022 115002 7.84 1.32 20161022 115003 7.78 1.32 20161022 115004 7.77 1.32 20161022 115005 7.74 1.32 20161022 115006 7.68 1.32 20161022 115007 7.63 1.33 20161022 115008 7.59 1.33 20161022 115009 7.58 1.33 20161022 115010 7.53 1.33 20161023 023136 17.89 2.40 20161023 023137 17.69 2.39 20161023 023138 18.41 2.31 20161023 023139 17.90 2.21 20161023 023140 17.69 2.08 20161023 023141 17.34 1.95 20161023 023142 17.23 1.97 20161023 023143 16.12 1.89 20161023 023144 15.49 1.82 20161023 023145 15.29 1.80 20161023 023146 15.53 1.76 20161023 023147 15.35 1.72 20161023 023148 15.57 1.70 20161023 023149 14.25 1.74 20161023 023150 13.55 1.83 20161023 023151 12.64 1.85 20161023 023152 11.68 2.01 20161023 023153 10.85 1.99 20161023 023154 9.97 2.04 20161023 023155 9.72 2.13 20161023 023156 8.94 2.11 20161023 023157 8.53 2.08 20161023 023158 8.47 2.04 20161023 023159 8.43 1.98 20161023 023200 8.70 1.93 20161023 023204 7.56 1.11 20161023 023205 6.04 1.00 20161023 023206 6.28 0.82 20161023 042207 14.88 0.60 20161023 042208 15.43 0.56 20161023 042209 15.96 0.54 20161023 042210 15.72 0.59 20161023 042211 15.64 0.64 20161023 042212 15.92 0.67 20161023 042213 15.45 0.66 20161023 042214 14.91 0.75 20161023 042215 15.32 0.80 20161023 042216 15.99 0.87 20161023 042217 16.91 0.92 20161023 042218 16.38 0.99 20161023 042219 17.14 1.04 20161023 042220 16.66 1.19 20161023 042221 15.79 1.25 20161023 042222 16.91 1.36 20161023 042223 17.02 1.49 20161023 042224 17.30 1.71 20161023 042225 17.74 1.74 20161023 042226 17.53 1.82 20161023 042227 18.02 1.87 20161023 042228 17.52 1.95 20161023 042229 17.56 2.03 20161023 042231 17.51 2.21 20161023 042232 18.35 2.31 20161023 042233 19.64 2.39 20161023 042234 19.81 2.65 20161023 042235 20.27 2.80 20161023 042236 20.81 2.94 20161023 042237 21.07 3.12 20161023 042238 20.74 3.28 20161023 042239 21.73 3.35 20161023 042240 22.17 3.49 20161023 042241 21.96 3.64 20161023 042242 21.87 3.65 20161023 042243 21.77 3.63 20161023 042244 21.48 3.62 20161023 042245 21.78 3.67 20161023 042246 23.21 3.77 20161023 042247 23.08 3.60 20161023 042248 22.59 3.53 20161023 042249 21.96 3.52 20161023 042250 22.46 3.62 20161023 042251 23.35 3.68 20161023 042252 23.97 3.59 20161023 042253 24.19 3.49 20161023 042254 23.44 3.59 20161023 042255 24.11 3.57 20161023 042256 24.46 3.55 20161023 042257 24.40 3.64 20161023 042258 24.45 3.72 20161023 042259 25.32 3.80 20161023 042300 26.00 3.88 20161023 042301 26.40 3.96 20161023 042302 26.18 3.95 20161023 042303 26.47 4.00 20161023 042304 26.29 4.18 20161023 042305 25.35 4.21 20161023 042306 24.15 4.19 20161023 042307 22.88 4.05 20161023 042308 21.62 4.01 20161023 042329 11.18 -0.75 20161023 042330 11.41 -0.54 20161023 042331 15.45 -0.77 20161023 042332 23.03 -0.79 20161023 042333 34.61 -0.67 20161023 042334 47.79 -0.53 20161023 042335 60.62 -0.36 20161023 042336 71.95 -0.13 20161023 042337 85.13 0.27 20161023 042338 97.63 1.03 20161023 042339 109.98 1.85 20161023 042340 122.60 2.60 20161023 042341 133.56 3.27 20161023 042342 144.31 3.96 20161023 042343 151.78 4.63 20161023 042344 157.00 5.13 20161023 042345 159.00 5.44 20161023 042346 160.15 5.71 20161023 042347 157.77 5.96 20161023 042348 151.67 5.78 20161023 042349 144.87 5.57 20161023 042350 137.85 5.23 20161023 042351 129.69 5.08 20161023 042352 120.04 4.82 20161023 042353 112.63 4.56 20161023 042354 104.73 3.97 20161023 042355 97.05 3.36 20161023 042356 90.18 2.62 20161023 042357 81.64 1.79 20161023 042358 73.18 1.48 20161023 042359 65.17 1.39 20161023 042401 58.66 1.25 20161023 042402 51.98 1.18 20161023 042403 46.67 1.20 20161023 042404 41.72 1.06 20161023 042405 38.84 0.78 20161023 042406 36.38 0.26 20161023 042407 34.11 -0.18 20161023 042408 33.10 -0.90 20161023 042409 32.22 -1.60 20161023 042410 32.45 -2.29 20161023 042411 31.58 -3.05 20161023 042412 31.45 -3.48 20161023 042413 31.61 -3.98 20161023 042414 31.06 -4.42 20161023 042415 30.61 -4.92 20161023 042416 31.25 -5.10 20161023 042417 31.47 -5.19 20161023 042418 32.54 -5.30 20161023 042419 33.62 -5.42 20161023 042420 32.85 -5.32 20161023 042421 32.27 -5.13 20161023 042422 31.08 -4.93 20161023 042423 29.35 -4.71 20161023 042424 28.65 -4.50 20161023 042425 27.86 -4.24 20161023 042426 26.09 -3.66 20161023 042427 26.08 -3.26 20161023 042428 25.25 -3.40 20161023 042429 23.65 -3.43 20161023 042430 21.57 -3.41 20161023 042431 20.07 -3.39 20161023 042432 19.57 -3.38 20161023 042433 18.64 -3.46 20161023 042434 17.64 -3.28 20161023 042435 16.09 -3.09 20161023 042436 15.52 -3.11 20161023 042437 16.95 -3.13 20161023 042438 17.41 -3.17 20161023 042439 16.81 -3.21 20161023 042440 17.15 -3.26 20161023 042441 16.78 -3.28 20161023 042442 16.78 -2.90 20161023 042443 17.46 -2.64 20161023 042444 16.59 -2.44 20161023 042445 16.71 -2.39 20161023 042446 17.24 -2.24 20161023 042447 17.69 -2.16 20161023 042448 18.04 -2.12 20161023 042449 17.42 -1.91 20161023 042450 16.67 -1.67 20161023 042452 15.65 -1.42 20161023 042453 13.66 -1.17 20161023 042454 13.20 -0.86 20161023 042455 12.54 -0.67 20161023 042456 12.20 -0.49 20161023 042457 11.78 -0.34 20161023 042458 12.38 -0.17 20161023 042459 12.67 -0.15 20161023 042500 12.72 -0.15 20161023 042501 13.20 -0.10 20161023 042502 14.54 0.05 20161023 042503 15.72 0.19 20161023 042504 15.74 0.29 20161023 042505 15.85 0.38 20161023 042506 16.90 0.38 20161023 042507 17.44 0.27 20161023 042508 17.47 0.21 20161023 042509 18.28 0.18 20161023 042510 19.10 0.19 20161023 042511 20.34 0.18 20161023 042512 21.41 0.17 20161023 042513 20.84 0.21 20161023 042514 21.28 0.33 20161023 042515 21.63 0.32 20161023 042516 21.16 0.43 20161023 042517 21.30 0.54 20161023 042518 21.08 0.54 20161023 042519 21.66 0.76 20161023 042520 21.29 0.77 20161023 042521 20.00 0.78 20161023 042522 19.69 0.80 20161023 042524 18.26 0.87 20161023 042525 18.02 0.91 20161023 042527 15.50 0.98 20161023 042529 15.40 0.88 20161023 042530 15.64 0.87 20161023 042531 15.91 0.92 20161023 042532 14.94 0.89 20161023 042533 15.01 0.82 20161023 042534 15.54 0.65 20161023 061937 14.61 5.46 20161023 061938 13.63 5.41 20161023 061939 13.20 5.45 20161023 061940 13.22 5.40 20161023 061941 12.01 5.44 20161023 061942 11.56 5.46 20161023 061943 11.13 5.46 20161023 061944 10.55 5.46 20161023 061945 10.24 5.54 20161023 061946 10.05 5.73 20161023 061947 9.64 5.88 20161023 061948 10.53 5.98 20161023 061949 11.03 6.11 20161023 061950 10.74 6.16 20161023 061951 11.46 6.26 20161023 061954 12.71 6.50 20161023 061955 13.58 6.71 20161023 061956 14.71 6.89 20161023 061957 16.04 6.96 20161023 061958 17.90 7.26 20161023 061959 19.58 7.49 20161023 062000 20.04 7.58 20161023 062001 20.37 7.69 20161023 062002 21.26 7.80 20161023 062003 23.50 7.97 20161023 062004 24.86 8.20 20161023 062005 25.28 8.29 20161023 062006 25.92 8.37 20161023 062007 26.20 8.48 20161023 062008 26.70 8.49 20161023 062009 27.27 8.52 20161023 062010 27.83 8.51 20161023 062011 28.62 8.42 20161023 062012 28.69 8.35 20161023 062013 27.68 8.35 20161023 062014 26.65 8.28 20161023 062015 26.17 8.03 20161023 062016 25.77 7.91 20161023 062017 25.37 7.79 20161023 062018 24.98 7.67 20161023 062019 24.44 7.54 20161023 062020 23.23 7.41 20161023 062021 23.05 7.32 20161023 062022 22.50 7.18 20161023 062023 20.81 7.11 20161023 062024 20.95 6.99 20161023 062025 20.39 7.04 20161023 062026 20.33 6.86 20161023 062027 20.04 6.60 20161023 062028 20.38 6.58 20161023 062029 20.26 6.43 20161023 062030 19.29 6.20 20161023 062031 19.30 6.13 20161023 062032 19.34 6.14 20161023 062033 20.14 6.06 20161023 062034 19.70 5.95 20161023 062035 18.64 5.79 20161023 062036 18.23 5.70 20161023 062037 19.03 5.45 20161023 062038 18.94 5.24 20161023 062039 18.15 5.10 20161023 062040 18.07 4.96 20161023 062041 18.00 4.82 20161023 062042 17.43 4.54 20161023 062044 16.75 4.33 20161023 062045 15.55 4.13 20161023 062046 16.01 4.01 20161023 062047 15.46 3.74 20161023 062048 14.44 3.39 20161023 062104 12.04 1.39 20161023 062105 11.05 1.43 20161023 062106 11.34 1.57 20161023 062108 12.31 1.61 20161023 062109 11.54 1.57 20161023 062110 11.32 1.58 20161023 062111 11.26 1.63 20161023 062112 11.25 1.64 20161023 062113 11.34 1.66 20161023 062114 11.01 1.67 20161023 062115 10.91 1.57 20161023 062116 10.80 1.62 20161023 062117 10.77 1.68 20161023 062118 10.92 1.70 20161023 062119 10.62 1.83 20161023 062120 10.55 1.90 20161023 062121 10.45 1.96 20161023 062122 10.62 2.05 20161023 062123 11.51 2.09 20161023 062124 11.71 2.09 20161023 062125 11.82 2.21 20161023 062126 12.71 2.32 20161023 062127 13.39 2.40 20161023 062128 13.76 2.48 20161023 062129 13.99 2.48 20161023 062130 14.27 2.56 20161023 062131 14.91 2.60 20161023 062132 15.14 2.72 20161023 062133 15.56 2.79 20161023 062134 16.09 2.87 20161023 062135 16.46 2.79 20161023 062136 16.37 2.68 20161023 062137 16.83 2.67 20161023 062138 17.81 2.71 20161023 062139 17.70 2.66 20161023 062140 18.03 2.58 20161023 081732 9.58 1.19 20161023 081733 8.34 0.95 20161023 081734 7.33 0.75 20161023 081735 6.86 0.61 20161023 081736 6.40 0.55 20161023 081738 4.77 0.57 20161023 081739 3.33 0.59 20161023 081740 3.77 0.70 20161023 081741 2.74 0.64 20161023 081742 2.56 0.75 20161023 081743 2.50 0.69 20161023 081744 2.34 0.60 20161023 081745 2.91 0.43 20161023 081746 3.26 0.43 20161023 081747 3.64 0.39 20161023 081748 4.80 0.42 20161023 081749 4.74 0.38 20161023 081750 5.68 0.49 20161023 101316 17.55 5.22 20161023 101317 17.56 5.19 20161023 101318 17.53 5.17 20161023 101319 17.53 5.17 20161023 101320 17.56 5.15 20161023 101321 17.56 5.14 20161023 101322 17.52 5.13 20161023 101323 17.48 5.12 20161023 101324 17.43 5.09 20161023 101325 17.38 5.06 20161023 101326 17.37 5.04 20161023 101327 17.35 5.02 20161023 101328 17.30 5.00 20161023 101329 17.28 4.96 20161023 101330 17.23 4.91 20161023 101331 17.17 4.85 20161023 101332 17.12 4.79 20161023 101333 17.05 4.72 20161023 101334 17.00 4.64 20161023 101335 16.94 4.58 20161023 101336 16.85 4.52 20161023 101337 16.74 4.48 20161023 101339 16.54 4.33 20161023 101340 16.43 4.24 20161023 101341 16.31 4.16 20161023 101342 16.23 4.09 20161023 101343 16.12 4.07 20161023 101344 16.01 4.05 20161023 101345 15.96 4.04 20161023 101346 15.86 4.00 20161023 101347 15.81 3.93 20161023 101348 15.73 3.86 20161023 101349 15.64 3.78 20161023 101350 15.57 3.71 20161023 101351 15.49 3.65 20161023 101352 15.45 3.59 20161023 101353 15.43 3.55 20161023 101355 15.39 3.51 20161023 101356 15.32 3.47 20161023 101357 15.26 3.45 20161023 101358 15.22 3.43 20161023 101359 15.20 3.41 20161023 101400 15.14 3.37 20161023 101401 15.12 3.34 20161023 101402 15.04 3.30 20161023 101403 15.01 3.27 20161023 101404 15.00 3.24 20161023 101405 14.96 3.20 20161023 101406 14.91 3.16 20161023 101407 14.86 3.12 20161023 101408 14.81 3.08 20161023 101409 14.77 3.05 20161023 101410 14.71 3.01 20161023 101411 14.66 2.97 20161023 101412 14.62 2.93 20161023 101413 14.56 2.88 20161023 101414 14.50 2.84 20161023 101415 14.44 2.80 20161023 101416 14.34 2.76 20161023 101417 14.28 2.71 20161023 101418 14.21 2.66 20161023 101419 14.11 2.61 20161023 101420 14.02 2.56 20161023 101421 13.91 2.49 20161023 101422 13.84 2.44 20161023 101423 13.79 2.39 20161023 101424 13.68 2.33 20161023 101425 13.62 2.27 20161023 101426 13.53 2.22 20161023 101427 13.49 2.15 20161023 101428 13.43 2.09 20161023 101429 13.38 2.03 20161023 101430 13.30 1.96 20161023 101431 13.20 1.89 20161023 101432 13.13 1.82 20161023 101433 13.05 1.74 20161023 101434 13.01 1.67 20161023 101435 12.88 1.58 20161023 101436 12.78 1.50 20161023 101437 12.67 1.40 20161023 101438 12.51 1.30 20161023 101439 12.26 1.19 20161023 101440 11.86 1.07 20161023 101441 11.50 0.95 20161023 101442 11.19 0.85 20161023 101443 10.89 0.77 20161023 101445 10.64 0.71 20161023 101446 10.41 0.67 20161023 101602 5.89 0.29 20161023 101603 6.51 0.33 20161023 101614 8.50 0.78 20161023 101615 8.42 0.83 20161023 101617 8.30 0.85 20161023 101618 8.22 0.85 20161023 101619 8.04 0.84 20161023 101620 7.90 0.83 20161023 101621 7.72 0.81 20161023 101622 7.48 0.79 20161023 101623 7.34 0.77 20161023 101624 7.08 0.74 20161023 101625 6.77 0.70 20161023 101626 6.35 0.65 20161023 101627 5.85 0.60 20161023 101649 2.53 0.20 20161023 101650 2.72 0.25 20161023 101651 3.02 0.31 20161023 101652 3.32 0.35 20161023 101653 3.49 0.40 20161023 101654 3.54 0.43 20161023 101655 3.55 0.46 20161023 101656 3.57 0.48 20161023 101657 3.60 0.50 20161023 101658 3.64 0.51 20161023 101659 3.65 0.53 20161023 101700 3.60 0.54 20161023 101701 3.48 0.56 20161023 101702 3.33 0.58 20161023 101703 3.14 0.59 20161023 101704 3.01 0.60 20161023 101705 2.88 0.61 20161023 101706 2.81 0.62 20161023 101707 2.75 0.61 20161023 101708 2.62 0.59 20161023 101709 2.44 0.54 20161023 101711 2.19 0.43 20161023 101712 2.07 0.51 20161023 101713 1.96 0.60 20161023 101714 1.86 0.66 20161023 101715 1.76 0.73 20161023 101716 1.62 0.80 20161023 101717 1.51 0.86 20161023 101718 1.41 0.92 20161023 101719 1.32 0.98 20161023 101720 1.20 1.04 20161023 101721 1.16 1.09 20161023 101722 1.13 1.13 20161023 101723 1.14 1.18 20161023 101724 1.24 1.22 20161023 101725 1.42 1.26 20161023 101726 1.53 1.30 20161023 101728 1.66 1.36 20161023 101729 1.77 1.40 20161023 101730 1.90 1.45 20161023 101731 2.05 1.49 20161023 101732 2.36 1.54 20161023 101733 2.65 1.60 20161023 121056 14.30 4.13 20161023 121057 14.35 4.08 20161023 121058 14.44 4.03 20161023 121059 14.58 4.00 20161023 121100 14.71 3.97 20161023 121101 14.82 3.93 20161023 121102 14.92 3.89 20161023 121103 15.04 3.85 20161023 121104 15.17 3.79 20161023 121105 15.17 3.72 20161023 121106 15.11 3.65 20161023 121107 14.99 3.56 20161023 121108 14.85 3.47 20161023 121109 14.68 3.37 20161023 121110 14.44 3.25 20161023 121112 14.19 3.14 20161023 121113 13.93 3.02 20161023 121114 13.69 2.91 20161023 121115 13.40 2.77 20161023 121116 13.20 2.67 20161023 121117 13.04 2.57 20161023 121118 12.96 2.48 20161023 121119 12.95 2.41 20161023 121120 13.03 2.36 20161023 121121 13.05 2.29 20161023 121122 13.04 2.23 20161023 121123 12.95 2.15 20161023 121124 12.80 2.07 20161023 121125 12.62 1.98 20161023 121126 12.32 1.85 20161023 121127 12.04 1.69 20161023 121128 11.66 1.47 20161023 121129 11.24 1.17 20161023 121131 10.73 0.85 20161023 121132 10.68 0.78 20161023 121136 10.90 2.65 20161023 121137 11.01 3.13 20161023 121138 11.35 3.44 20161023 121139 11.66 3.54 20161023 121140 11.93 3.62 20161023 121141 12.21 3.67 20161023 121142 12.37 3.69 20161023 121143 12.45 3.70 20161023 121144 12.39 3.70 20161023 121145 12.34 3.70 20161023 121146 12.33 3.70 20161023 121147 12.28 3.69 20161023 121148 12.22 3.68 20161023 121149 12.17 3.67 20161023 121150 12.12 3.66 20161023 121151 12.09 3.64 20161023 121152 12.05 3.63 20161023 121153 12.03 3.61 20161023 121154 12.00 3.59 20161023 121155 11.93 3.57 20161023 121156 11.86 3.56 20161023 121157 11.78 3.54 20161023 121158 11.71 3.52 20161023 121159 11.65 3.50 20161023 121200 11.58 3.48 20161023 121201 11.55 3.47 20161023 121203 11.50 3.45 20161023 121204 11.45 3.44 20161023 121205 11.42 3.42 20161023 121206 11.39 3.40 20161023 121207 11.36 3.39 20161023 121208 11.35 3.37 20161023 121209 11.33 3.36 20161023 121210 11.27 3.34 20161023 121211 11.22 3.33 20161023 121212 11.19 3.32 20161023 121213 11.17 3.31 20161023 121214 11.15 3.30 20161024 025423 17.26 -0.35 20161024 025424 16.84 -0.38 20161024 025425 16.63 -0.34 20161024 025426 16.78 -0.27 20161024 025427 17.24 -0.34 20161024 025428 15.86 -0.39 20161024 025429 14.87 -0.36 20161024 025430 14.64 -0.39 20161024 025431 15.55 -0.39 20161024 025432 15.68 -0.41 20161024 025433 14.88 -0.32 20161024 025434 15.04 -0.24 20161024 025435 14.97 -0.25 20161024 025436 13.70 -0.27 20161024 025437 14.80 -0.24 20161024 025438 15.30 -0.33 20161024 025439 15.24 -0.32 20161024 025440 14.96 -0.40 20161024 025441 14.77 -0.40 20161024 025442 13.94 -0.45 20161024 025443 12.67 -0.49 20161024 025444 12.26 -0.48 20161024 025445 12.47 -0.39 20161024 025446 12.60 -0.30 20161024 025447 12.39 -0.21 20161024 025448 10.51 -0.42 20161024 025449 11.26 -0.49 20161024 044327 158.92 11.64 20161024 044328 162.03 11.80 20161024 044330 164.60 11.97 20161024 044331 166.83 12.15 20161024 044332 168.27 12.29 20161024 044333 169.33 12.46 20161024 044334 169.52 12.57 20161024 044335 168.75 12.67 20161024 044336 168.61 12.74 20161024 044337 168.80 12.70 20161024 044338 168.01 12.66 20161024 044339 168.58 12.71 20161024 044340 169.21 12.77 20161024 044341 169.06 12.84 20161024 044342 166.03 12.80 20161024 044343 163.66 12.68 20161024 044344 159.14 12.66 20161024 044345 152.94 12.62 20161024 044346 147.10 12.51 20161024 044347 142.24 12.31 20161024 044348 137.10 12.06 20161024 044349 132.50 11.81 20161024 044350 128.26 11.62 20161024 044351 124.20 11.44 20161024 044353 113.91 11.38 20161024 044354 109.60 11.22 20161024 044355 105.09 11.37 20161024 044356 100.96 11.23 20161024 044359 86.96 10.18 20161024 044400 82.44 9.53 20161024 044401 78.64 8.90 20161024 044402 76.27 8.35 20161024 044403 72.38 7.68 20161024 044404 69.35 7.07 20161024 044405 66.61 6.65 20161024 044413 47.89 3.32 20161024 044414 46.99 3.16 20161024 044415 46.92 2.97 20161024 044416 45.71 2.80 20161024 044417 44.38 2.75 20161024 044418 43.11 2.50 20161024 044419 42.24 2.32 20161024 044420 42.13 2.26 20161024 044421 40.72 2.11 20161024 044422 40.37 1.91 20161024 044424 38.80 1.75 20161024 044425 37.52 1.49 20161024 044426 37.72 1.30 20161024 044427 36.87 1.01 20161024 044428 35.98 0.76 20161024 044429 34.67 0.34 20161024 044430 34.54 0.03 20161024 044431 33.16 -0.33 20161024 044432 30.29 -0.62 20161024 044433 27.83 -0.93 20161024 044434 25.81 -1.07 20161024 044435 24.16 -1.20 20161024 044436 22.87 -1.34 20161024 044437 21.12 -1.48 20161024 044438 18.36 -1.51 20161024 044439 17.30 -1.59 20161024 044440 15.47 -1.71 20161024 044441 13.40 -1.79 20161024 044442 12.81 -1.76 20161024 044443 11.35 -1.88 20161024 044444 9.68 -2.05 20161024 044445 8.86 -2.09 20161024 044446 8.66 -2.19 20161024 044447 7.20 -2.34 20161024 044448 6.43 -2.33 20161024 044449 6.77 -2.40 20161024 044450 6.13 -2.47 20161024 044451 5.11 -2.53 20161024 044452 6.36 -2.64 20161024 044453 7.13 -2.74 20161024 044454 8.42 -2.77 20161024 044705 25.67 1.99 20161024 044706 26.59 1.98 20161024 044707 27.02 1.96 20161024 044708 27.09 1.93 20161024 044709 26.36 1.91 20161024 044710 25.75 1.87 20161024 044711 25.48 1.77 20161024 044712 24.05 1.79 20161024 044713 24.62 1.72 20161024 044714 25.42 1.79 20161024 044715 23.06 1.84 20161024 044716 22.26 1.92 20161024 044717 22.36 1.86 20161024 044718 22.46 1.85 20161024 044719 22.55 1.83 20161024 044720 21.53 1.82 20161024 044721 21.37 1.78 20161024 044722 20.83 1.75 20161024 044723 19.70 1.75 20161024 044724 18.39 1.81 20161024 044725 17.91 1.72 20161024 044726 17.70 1.74 20161024 044727 16.63 1.68 20161024 044728 15.60 1.69 20161024 044729 15.33 1.74 20161024 044730 15.16 1.76 20161024 044731 13.84 1.73 20161024 044732 13.59 1.68 20161024 044733 14.35 1.66 20161024 044734 14.44 1.62 20161024 044735 13.37 1.60 20161024 044736 13.15 1.57 20161024 044737 12.44 1.54 20161024 044738 12.63 1.50 20161024 044739 12.21 1.46 20161024 044740 12.13 1.39 20161024 044741 13.14 1.21 20161024 044742 12.98 1.07 20161024 044743 12.60 0.89 20161024 064351 20.50 3.28 20161024 064352 18.93 3.23 20161024 064353 18.31 3.15 20161024 064354 18.41 3.09 20161024 064355 18.57 3.05 20161024 064356 18.70 3.02 20161024 064357 18.50 2.90 20161024 064358 17.16 3.03 20161024 064359 16.60 2.93 20161024 064400 15.73 2.91 20161024 064401 15.76 2.85 20161024 064402 14.87 2.86 20161024 064403 14.58 2.85 20161024 064404 14.70 2.82 20161024 064406 14.15 2.78 20161024 064407 13.98 2.82 20161024 064408 13.99 2.67 20161024 064409 13.94 2.54 20161024 064410 14.14 2.65 20161024 064411 14.40 2.55 20161024 064412 14.21 2.50 20161024 064413 14.29 2.38 20161024 064414 13.78 2.29 20161024 064415 13.05 2.15 20161024 084013 14.65 2.84 20161024 084014 14.02 2.88 20161024 084015 15.12 2.87 20161024 084016 13.97 2.86 20161024 084017 14.16 2.84 20161024 084018 13.39 2.77 20161024 084019 14.65 2.87 20161024 084020 14.37 2.80 20161024 084021 14.76 2.80 20161024 084022 15.18 2.73 20161024 084023 14.81 2.66 20161024 084024 14.49 2.67 20161024 084025 14.10 2.62 20161024 084432 9.86 0.29 20161024 084433 9.21 0.34 20161024 084434 8.57 0.34 20161024 084436 8.34 0.35 20161024 084438 11.39 0.36 20161024 084441 15.04 0.47 20161024 084443 18.22 0.45 20161024 084444 19.23 0.39 20161024 084445 20.06 0.40 20161024 084448 18.28 0.42 20161024 084449 17.94 0.42 20161024 084450 16.82 0.42 20161024 084451 16.06 0.39 20161024 084453 16.21 0.42 20161024 084454 15.80 0.49 20161024 084455 15.25 0.50 20161024 084457 15.82 0.53 20161024 084458 14.37 0.54 20161024 084459 13.66 0.56 20161024 084500 12.62 0.53 20161024 084502 10.78 0.52 20161024 084503 9.39 0.42 20161024 084504 8.60 0.31 20161024 084505 8.21 0.18 20161024 084506 6.98 0.09 20161024 084507 6.80 -0.04 20161024 084508 5.62 -0.13 20161024 084509 5.44 -0.28 20161024 084511 5.61 -0.24 20161024 084512 5.75 -0.20 20161024 084513 6.46 -0.25 20161024 084514 6.59 -0.28 20161024 084515 7.11 -0.27 20161024 084516 7.42 -0.26 20161024 084517 7.16 -0.26 20161024 084518 7.18 -0.20 20161024 084519 8.31 -0.13 20161024 084520 8.99 -0.00 20161024 084521 9.41 0.02 20161024 084522 9.65 0.15 20161024 084523 10.46 0.12 20161024 084524 11.44 0.11 20161024 084525 12.69 0.26 20161024 084527 16.98 0.55 20161024 084528 19.93 0.72 20161024 084529 24.91 0.90 20161024 084530 27.59 1.06 20161024 084531 27.50 1.24 20161024 084532 23.06 1.35 20161024 084533 19.61 1.59 20161024 084534 18.37 1.65 20161024 084535 20.49 1.69 20161024 084536 21.09 1.90 20161024 084537 21.59 2.02 20161024 084538 20.66 2.15 20161024 084539 19.68 2.20 20161024 084540 17.76 2.17 20161024 084541 16.57 2.12 20161024 084542 15.84 2.07 20161024 084543 14.09 1.93 20161024 084544 12.98 1.77 20161024 084545 12.18 1.67 20161024 084546 11.35 1.45 20161024 084547 9.72 1.34 20161024 084548 8.81 1.26 20161024 084549 8.39 1.25 20161024 084550 8.11 1.18 20161024 084551 7.83 1.22 20161024 084552 7.74 1.20 20161024 084553 8.44 1.16 20161024 084554 8.79 1.14 20161024 084555 8.60 1.21 20161024 084556 8.34 1.31 20161024 084557 7.55 1.26 20161024 084558 7.96 1.33 20161024 084559 7.15 1.46 20161024 084600 8.10 1.41 20161024 084602 8.85 1.31 20161024 084603 8.49 1.36 20161024 084604 7.63 1.36 20161024 084605 7.87 1.33 20161024 084606 7.26 1.30 20161024 084607 8.31 1.28 20161024 084608 8.69 1.26 20161024 084609 8.69 1.15 20161024 084610 9.29 1.13 20161024 084611 9.47 1.09 20161024 084612 9.69 1.03 20161024 084613 10.39 1.03 20161024 084614 10.66 1.02 20161024 084615 9.49 1.01 20161024 084616 9.61 0.94 20161024 084617 9.50 0.85 20161024 084625 11.20 0.78 20161024 084626 11.33 0.74 20161024 084627 11.54 0.67 20161024 084628 11.68 0.65 20161024 084633 11.06 0.52 20161024 084634 10.97 0.62 20161024 084635 10.92 0.72 20161024 084636 11.21 0.72 20161024 084637 11.11 0.67 20161024 103547 10.44 4.20 20161024 103548 10.32 4.18 20161024 103549 10.27 4.17 20161024 103550 10.17 4.17 20161024 103551 10.07 4.17 20161024 103552 9.97 4.16 20161024 103553 9.88 4.15 20161024 103554 9.80 4.14 20161024 103555 9.70 4.14 20161024 103556 9.59 4.12 20161024 103557 9.48 4.09 20161024 103558 9.39 4.07 20161024 103559 9.30 4.05 20161024 103600 9.18 4.00 20161024 103601 9.08 4.00 20161024 103602 8.96 4.01 20161024 103603 8.87 3.98 20161024 103604 8.80 3.96 20161024 103605 8.71 3.93 20161024 103606 8.61 3.91 20161024 103607 8.52 3.89 20161024 103608 8.43 3.88 20161024 103609 8.43 3.89 20161024 103610 8.42 3.88 20161024 103611 8.43 3.86 20161024 103612 8.41 3.85 20161024 103613 8.39 3.86 20161024 103614 8.40 3.84 20161024 103615 8.36 3.80 20161024 103616 8.35 3.78 20161024 103617 8.35 3.78 20161024 103618 8.30 3.79 20161024 103619 8.27 3.78 20161024 103620 8.22 3.76 20161024 103621 8.24 3.73 20161024 103622 8.22 3.71 20161024 103623 8.18 3.71 20161024 103624 8.15 3.72 20161024 103625 8.15 3.71 20161024 103626 8.18 3.68 20161024 103627 8.22 3.63 20161024 103628 8.25 3.57 20161024 103629 8.27 3.50 20161024 103630 8.27 3.42 20161024 103631 8.24 3.29 20161024 103632 8.21 3.18 20161024 103633 8.18 3.08 20161024 103634 8.13 2.75 20161024 103636 7.97 1.74 20161024 103638 7.97 1.54 20161024 103640 8.09 1.42 20161024 103641 8.17 1.41 20161024 103642 8.24 1.35 20161024 103643 8.29 1.32 20161024 103644 8.37 1.37 20161024 103645 8.44 1.54 20161024 103646 8.49 2.14 20161024 103649 8.55 3.01 20161024 103650 8.49 3.12 20161024 103651 8.47 3.17 20161024 103652 8.44 3.18 20161024 103653 8.41 3.18 20161024 103654 8.38 3.17 20161024 103655 8.34 3.15 20161024 103656 8.31 3.14 20161024 103657 8.24 3.15 20161024 103658 8.20 3.16 20161024 103659 8.13 3.14 20161024 103700 8.10 3.11 20161024 103701 8.06 3.05 20161024 103702 7.92 2.97 20161024 103703 7.81 2.94 20161024 103704 7.70 2.91 20161024 103705 7.65 2.88 20161024 103706 7.56 2.84 20161024 103707 7.45 2.83 20161024 103708 7.35 2.82 20161024 103709 7.26 2.81 20161024 103710 7.18 2.84 20161024 103711 7.08 2.86 20161024 103712 6.98 2.89 20161024 103713 6.89 2.89 20161024 103714 6.78 2.86 20161024 103715 6.67 2.84 20161024 103716 6.54 2.84 20161024 103717 6.41 2.87 20161024 103718 6.30 2.89 20161024 103719 6.22 2.88 20161024 103720 6.09 2.86 20161024 103721 5.97 2.83 20161024 103722 5.89 2.82 20161024 103723 5.82 2.81 20161024 103724 5.76 2.79 20161024 103725 5.70 2.78 20161024 103726 5.65 2.78 20161024 103728 5.60 2.76 20161024 103729 5.53 2.75 20161024 103730 5.49 2.74 20161024 103731 5.46 2.78 20161024 103732 5.43 2.81 20161024 103733 5.40 2.83 20161024 103734 5.42 2.85 20161024 103735 5.44 2.87 20161024 103736 5.51 2.87 20161024 103737 5.53 2.86 20161024 103738 5.59 2.85 20161024 103739 5.70 2.84 20161024 103740 5.80 2.81 20161024 103741 5.94 2.77 20161024 103742 6.07 2.74 20161024 103743 6.24 2.74 20161024 103744 6.35 2.73 20161024 103745 6.49 2.71 20161024 103746 6.59 2.71 20161024 103747 6.67 2.72 20161024 103748 6.76 2.72 20161024 103749 6.82 2.71 20161024 103841 7.55 1.68 20161024 103842 7.50 1.65 20161024 103843 7.46 1.62 20161024 103844 7.44 1.59 20161024 103845 7.41 1.57 20161024 103846 7.33 1.55 20161024 103847 7.29 1.53 20161024 103848 7.26 1.50 20161024 103849 7.21 1.47 20161024 103850 7.16 1.45 20161024 103851 7.13 1.41 20161024 103852 7.10 1.38 20161024 103853 7.07 1.35 20161024 103854 7.03 1.31 20161024 103855 6.99 1.25 20161024 103856 6.95 1.19 20161024 103857 6.87 1.13 20161024 103858 6.76 1.06 20161024 103859 6.62 0.99 20161024 103900 6.46 0.91 20161024 103912 3.50 0.12 20161024 103913 3.41 0.12 20161024 103914 3.27 0.16 20161024 103917 2.99 1.60 20161024 103918 2.93 1.90 20161024 103919 2.93 2.10 20161024 103920 2.89 2.24 20161024 103921 2.98 2.31 20161024 103922 3.22 2.37 20161024 103923 3.50 2.42 20161024 103924 3.77 2.45 20161024 103925 4.00 2.46 20161024 103926 4.22 2.48 20161024 103927 4.45 2.50 20161024 103929 4.66 2.51 20161024 103930 4.83 2.52 20161024 103931 5.02 2.52 20161024 103932 5.24 2.53 20161024 103933 5.46 2.54 20161024 103934 5.68 2.54 20161024 103935 5.86 2.55 20161024 103936 5.99 2.55 20161024 103937 6.06 2.55 20161024 103938 6.11 2.56 20161024 103939 6.10 2.57 20161024 103940 6.13 2.58 20161024 103941 6.11 2.58 20161024 103942 6.16 2.59 20161024 103943 6.21 2.59 20161024 103944 6.33 2.60 20161024 103945 6.47 2.60 20161024 103946 6.65 2.60 20161024 103947 6.80 2.60 20161024 103948 6.90 2.60 20161024 103949 6.92 2.60 20161024 103950 6.88 2.60 20161024 103951 6.91 2.60 20161024 103952 6.96 2.60 20161024 103953 7.05 2.60 20161024 103954 7.15 2.60 20161024 123206 16.63 4.28 20161024 123207 16.72 4.33 20161024 123208 16.84 4.38 20161024 123209 16.95 4.44 20161024 123210 17.01 4.48 20161024 123211 17.10 4.52 20161024 123212 17.16 4.55 20161024 123213 17.18 4.59 20161024 123214 17.21 4.63 20161024 123215 17.24 4.65 20161024 123216 17.27 4.68 20161024 123217 17.31 4.69 20161024 123218 17.35 4.70 20161024 123219 17.34 4.69 20161024 123220 17.28 4.67 20161024 123221 17.17 4.63 20161024 123222 17.08 4.58 20161024 123223 16.94 4.51 20161024 123224 16.79 4.41 20161024 123225 16.63 4.29 20161024 123226 16.42 4.16 20161024 123227 16.16 4.01 20161024 123228 16.03 3.85 20161024 123229 16.09 3.71 20161024 123230 16.19 3.56 20161024 123231 16.26 3.43 20161024 123232 16.41 3.31 20161024 123233 16.59 3.22 20161024 123234 16.80 3.15 20161024 123235 16.97 3.08 20161024 123236 17.22 3.04 20161024 123237 17.41 3.02 20161024 123238 17.46 2.95 20161024 123239 17.53 2.90 20161024 123240 17.61 2.84 20161024 123241 17.62 2.75 20161024 123242 17.66 2.64 20161024 123243 17.67 2.41 20161024 123248 17.72 4.33 20161024 123249 17.81 4.97 20161024 123251 17.85 5.25 20161024 123252 17.94 5.46 20161024 123253 18.00 5.57 20161024 123254 18.08 5.65 20161024 123255 18.11 5.70 20161024 123256 18.14 5.75 20161024 123257 18.18 5.78 20161024 123258 18.21 5.82 20161024 123259 18.24 5.84 20161024 123300 18.29 5.87 20161024 123301 18.35 5.90 20161024 123302 18.42 5.93 20161024 123303 18.53 5.97 20161024 123304 18.61 5.99 20161024 123305 18.67 6.02 20161024 123306 18.74 6.04 20161024 123307 18.78 6.06 20161024 123308 18.82 6.07 20161024 123309 18.86 6.08 20161024 123310 18.90 6.09 20161024 123311 18.93 6.09 20161024 123312 18.98 6.09 20161024 123313 19.02 6.09 20161024 123314 19.08 6.08 20161024 123315 19.10 6.06 20161024 123316 19.06 6.04 20161024 123317 19.05 6.02 20161024 123318 19.03 6.00 20161024 123319 19.01 5.97 20161024 123320 18.98 5.94 20161024 123321 18.95 5.92 20161024 123322 18.94 5.89 20161024 123323 18.96 5.87 20161024 123324 18.97 5.86 20161024 123325 19.01 5.84 20161024 123326 19.07 5.82 20161024 123327 19.13 5.80 20161024 123328 19.20 5.79 20161024 123329 19.26 5.78 20161024 123330 19.34 5.76 20161024 123331 19.39 5.74 20161024 123332 19.41 5.71 20161024 123333 19.44 5.69 20161024 123334 19.43 5.66 20161024 123335 19.42 5.64 20161024 123336 19.34 5.61 20161024 123337 19.29 5.57 20161024 123338 19.20 5.53 20161024 123339 19.12 5.49 20161024 123340 19.03 5.46 20161024 123342 18.96 5.42 20161024 123343 18.87 5.39 20161024 123344 18.79 5.35 20161024 123345 18.71 5.31 20161024 123346 18.63 5.28 20161024 123347 18.56 5.25 20161024 123348 18.47 5.22 20161024 123349 18.39 5.19 20161025 031509 7.66 1.73 20161025 031511 5.72 1.72 20161025 031513 4.04 1.72 20161025 031513 4.31 1.72 20161025 031515 6.63 1.70 20161025 031515 7.01 1.70 20161025 031517 10.85 1.71 20161025 031517 10.90 1.71 20161025 031518 14.56 1.64 20161025 031519 15.85 1.62 20161025 031519 16.05 1.64 20161025 031600 12.00 1.22 20161025 031600 12.45 1.20 20161025 031602 14.77 1.30 20161025 031605 21.37 1.14 20161025 031606 21.69 1.14 20161025 031606 21.74 1.14 20161025 031607 21.97 1.15 20161025 031607 22.12 1.15 20161025 031608 22.84 1.14 20161025 031608 23.08 1.14 20161025 031609 23.81 1.18 20161025 031609 23.94 1.14 20161025 031610 24.21 1.28 20161025 031610 24.26 1.30 20161025 031611 25.20 1.34 20161025 031611 25.25 1.33 20161025 031612 25.38 1.33 20161025 031612 25.50 1.33 20161025 031613 25.69 1.33 20161025 031613 25.89 1.34 20161025 031614 25.85 1.45 20161025 031614 25.97 1.41 20161025 031615 25.33 1.51 20161025 031616 24.71 1.51 20161025 031617 24.82 1.44 20161025 031618 24.51 1.44 20161025 031619 24.06 1.41 20161025 031619 24.24 1.38 20161025 031620 24.79 1.31 20161025 031620 24.86 1.33 20161025 031621 20.39 1.44 20161025 031621 20.81 1.43 20161025 031622 10.14 1.46 20161025 031622 15.72 1.43 20161025 031623 20.14 1.32 20161025 031623 20.83 1.33 20161025 031624 18.21 1.45 20161025 031624 18.44 1.43 20161025 031625 15.69 1.45 20161025 031625 16.09 1.46 20161025 031626 14.20 1.42 20161025 031626 14.39 1.43 20161025 031627 13.36 1.40 20161025 031628 12.67 1.29 20161025 031629 11.23 1.25 20161025 031630 10.72 1.24 20161025 031631 9.18 1.34 20161025 031632 7.42 1.25 20161025 031632 8.23 1.32 20161025 031633 6.21 1.26 20161025 031633 6.65 1.23 20161025 031634 5.39 1.36 20161025 031634 5.74 1.33 20161025 031635 4.83 1.39 20161025 031635 5.05 1.33 20161025 031636 5.12 1.21 20161025 031636 5.24 1.24 20161025 031637 4.40 1.19 20161025 031637 4.58 1.19 20161025 031638 4.88 1.23 20161025 031638 5.61 1.29 20161025 031639 6.17 1.36 20161025 031640 5.84 1.31 20161025 031641 6.16 1.18 20161025 031642 6.17 1.15 20161025 031643 6.20 1.14 20161025 031644 7.58 1.13 20161025 031645 7.33 1.12 20161025 031646 7.97 1.11 20161025 031646 8.01 1.11 20161025 031647 7.64 1.09 20161025 031647 8.46 1.10 20161025 031647 8.63 1.10 20161025 031648 7.64 1.05 20161025 031649 7.85 0.92 20161025 031650 6.92 0.87 20161025 031650 6.99 0.88 20161025 031651 7.13 0.87 20161025 031651 7.18 0.86 20161025 031653 5.82 0.88 20161025 031654 4.57 0.94 20161025 031654 4.60 0.95 20161025 031655 5.02 0.86 20161025 031655 5.11 0.84 20161025 031656 4.76 0.80 20161025 031656 4.97 0.81 20161025 031657 4.52 0.79 20161025 031701 6.32 0.74 20161025 031702 7.16 0.74 20161025 031702 7.30 0.74 20161025 031703 7.57 0.71 20161025 031704 7.84 0.70 20161025 050523 23.99 2.22 20161025 050523 24.00 2.23 20161025 050524 23.99 2.14 20161025 050524 23.99 2.16 20161025 050525 23.96 2.03 20161025 050525 23.96 2.04 20161025 050526 23.92 1.95 20161025 050527 23.91 2.00 20161025 050527 23.92 1.98 20161025 050528 24.13 2.01 20161025 050528 24.32 1.99 20161025 050529 24.66 1.93 20161025 050529 24.77 1.92 20161025 050530 24.32 1.90 20161025 050530 24.41 1.91 20161025 050531 24.16 1.83 20161025 050531 24.18 1.83 20161025 050532 24.84 1.87 20161025 050532 24.94 1.87 20161025 050533 24.93 1.95 20161025 050533 24.94 1.94 20161025 050534 24.63 1.95 20161025 050534 24.70 1.94 20161025 050535 24.24 2.00 20161025 050535 24.32 1.98 20161025 050536 24.00 2.07 20161025 050536 24.10 2.08 20161025 050537 24.22 2.15 20161025 050537 24.34 2.13 20161025 050538 24.11 2.19 20161025 050538 24.23 2.20 20161025 050539 24.26 2.26 20161025 050539 24.43 2.25 20161025 050540 23.55 2.31 20161025 050540 23.57 2.30 20161025 050541 22.88 2.46 20161025 050541 23.11 2.43 20161025 050542 21.76 2.63 20161025 050542 21.94 2.59 20161025 050543 21.77 2.76 20161025 050543 21.92 2.80 20161025 050544 21.85 2.93 20161025 050544 22.19 2.90 20161025 050545 21.24 3.07 20161025 050545 21.32 3.04 20161025 050546 20.87 3.21 20161025 050546 21.02 3.20 20161025 050547 20.47 3.39 20161025 050547 20.50 3.34 20161025 050548 20.55 3.63 20161025 050548 20.64 3.62 20161025 050549 20.15 3.73 20161025 050550 19.66 3.88 20161025 050550 20.07 3.74 20161025 050551 19.61 3.93 20161025 050551 19.67 4.09 20161025 050552 19.73 4.14 20161025 050552 20.19 4.17 20161025 050553 20.06 4.18 20161025 050553 20.18 4.16 20161025 050554 19.66 4.21 20161025 050554 19.97 4.19 20161025 050555 19.38 4.26 20161025 050555 19.57 4.21 20161025 050556 19.21 4.25 20161025 050556 19.40 4.26 20161025 050557 18.42 4.20 20161025 050557 19.12 4.24 20161025 050558 17.45 4.19 20161025 050558 18.09 4.21 20161025 050559 17.29 4.18 20161025 050600 16.67 4.23 20161025 050600 16.81 4.25 20161025 050601 16.82 4.18 20161025 050601 16.82 4.21 20161025 050602 14.36 4.03 20161025 050602 14.49 4.05 20161025 050603 13.06 3.95 20161025 050603 13.07 3.92 20161025 050604 13.09 3.79 20161025 050604 13.11 3.70 20161025 050605 11.55 3.59 20161025 050606 10.51 3.51 20161025 050606 10.59 3.52 20161025 050607 10.45 3.54 20161025 050607 10.50 3.55 20161025 050608 10.32 3.45 20161025 050608 10.54 3.49 20161025 050609 8.50 3.29 20161025 050609 9.04 3.32 20161025 050610 9.59 3.29 20161025 050610 9.92 3.29 20161025 050611 11.01 3.29 20161025 050611 11.05 3.27 20161025 050612 11.04 3.19 20161025 050612 11.08 3.17 20161025 050613 12.17 3.15 20161025 050613 12.58 3.16 20161025 050614 13.93 3.17 20161025 050614 14.17 3.17 20161025 050615 14.51 3.31 20161025 050615 14.74 3.36 20161025 050616 15.75 3.53 20161025 050616 15.96 3.54 20161025 050617 16.60 3.45 20161025 050617 16.89 3.43 20161025 050618 18.19 3.43 20161025 050618 18.26 3.43 20161025 050619 18.10 3.47 20161025 050619 18.14 3.50 20161025 050620 19.50 3.66 20161025 050620 19.93 3.70 20161025 050621 21.57 3.86 20161025 050621 22.00 3.86 20161025 050622 23.52 3.86 20161025 050622 23.93 3.87 20161025 050623 24.86 3.90 20161025 050623 25.00 3.90 20161025 050624 25.86 3.96 20161025 050624 25.96 3.99 20161025 050625 27.55 4.09 20161025 050625 27.99 4.11 20161025 050626 29.47 4.15 20161025 050626 29.60 4.19 20161025 050627 30.19 4.34 20161025 050627 30.50 4.41 20161025 050628 31.62 4.58 20161025 050628 32.13 4.61 20161025 050629 33.77 4.70 20161025 050629 34.08 4.72 20161025 050630 34.88 4.89 20161025 050630 35.05 4.96 20161025 050835 22.68 7.83 20161025 050835 22.73 7.83 20161025 050836 22.47 7.84 20161025 050837 22.01 7.76 20161025 050837 22.08 7.77 20161025 050838 21.65 7.68 20161025 050838 21.75 7.68 20161025 050839 22.37 7.69 20161025 050839 22.45 7.69 20161025 050840 22.50 7.65 20161025 050840 22.66 7.68 20161025 050841 22.18 7.58 20161025 050841 22.22 7.57 20161025 050842 21.45 7.53 20161025 050842 21.66 7.55 20161025 050843 20.71 7.36 20161025 050843 20.80 7.38 20161025 050844 20.21 7.34 20161025 050844 20.27 7.34 20161025 050845 20.20 7.33 20161025 050845 20.34 7.34 20161025 050846 19.59 7.25 20161025 050846 19.70 7.26 20161025 050847 19.09 7.13 20161025 050847 19.21 7.17 20161025 050848 18.09 6.91 20161025 050848 18.38 6.98 20161025 050849 17.89 6.84 20161025 050849 18.07 6.86 20161025 050850 18.35 6.82 20161025 050850 18.53 6.81 20161025 050851 18.54 6.67 20161025 050851 18.56 6.61 20161025 050852 18.35 6.55 20161025 050852 18.57 6.55 20161025 050853 17.76 6.50 20161025 050853 17.80 6.50 20161025 050854 17.80 6.35 20161025 050854 17.86 6.39 20161025 050855 17.36 6.22 20161025 050855 17.38 6.26 20161025 050856 17.73 6.09 20161025 050856 17.76 6.12 20161025 050857 17.84 5.99 20161025 050857 17.86 6.00 20161025 050858 17.72 5.86 20161025 050858 17.74 5.88 20161025 050859 16.98 5.78 20161025 050859 17.09 5.80 20161025 050900 15.43 5.63 20161025 050900 15.82 5.68 20161025 050901 15.75 5.48 20161025 050901 16.00 5.44 20161025 050902 15.45 5.27 20161025 050902 15.66 5.30 20161025 050903 15.93 5.15 20161025 050903 16.05 5.10 20161025 050904 15.79 4.91 20161025 050904 15.93 4.96 20161025 050905 15.68 4.83 20161025 050905 15.68 4.86 20161025 050906 15.44 4.76 20161025 050906 15.52 4.78 20161025 050907 15.11 4.66 20161025 050907 15.20 4.68 20161025 050908 15.31 4.66 20161025 050908 15.35 4.67 20161025 050909 14.47 4.45 20161025 050909 14.60 4.49 20161025 050910 14.68 4.33 20161025 050910 14.73 4.35 20161025 050911 14.74 4.26 20161025 050911 14.90 4.25 20161025 050912 14.95 4.19 20161025 050913 14.71 4.18 20161025 050913 14.99 4.19 20161025 050914 13.86 4.18 20161025 050914 14.49 4.16 20161025 050915 13.83 4.19 20161025 050915 14.00 4.24 20161025 050916 13.01 4.31 20161025 050916 14.17 4.28 20161025 050917 11.00 4.22 20161025 050917 12.37 4.30 20161025 050918 10.17 3.90 20161025 050918 10.83 4.16 20161025 050919 10.02 3.88 20161025 050919 9.03 3.70 20161025 050920 8.95 3.59 20161025 050920 9.01 3.69 20161025 050921 8.43 3.45 20161025 050921 8.85 3.55 20161025 050922 8.28 3.39 20161025 050923 8.22 3.20 20161025 050923 8.29 3.25 20161025 050924 7.37 3.09 20161025 050924 7.45 3.09 20161025 050925 6.61 2.99 20161025 050925 6.84 3.02 20161025 050926 5.32 2.88 20161025 050926 5.72 2.91 20161025 050927 4.87 2.76 20161025 050927 5.02 2.79 20161025 050928 4.36 2.67 20161025 050928 4.40 2.68 20161025 050929 4.92 2.51 20161025 050929 4.94 2.54 20161025 050930 5.75 2.42 20161025 050930 5.80 2.44 20161025 050931 5.92 2.47 20161025 050931 5.97 2.47 20161025 050932 5.42 2.53 20161025 050932 5.46 2.52 20161025 050933 4.63 2.54 20161025 050933 4.67 2.53 20161025 050934 4.28 2.44 20161025 050934 4.29 2.45 20161025 050935 4.76 2.63 20161025 050935 4.88 2.61 20161025 050936 5.49 2.68 20161025 050936 5.77 2.68 20161025 050937 4.93 2.76 20161025 050937 5.24 2.73 20161025 050938 4.64 2.90 20161025 050938 4.68 2.92 20161025 050939 4.58 3.00 20161025 050939 5.03 3.00 20161025 050940 3.63 3.05 20161025 050940 3.67 3.04 20161025 050941 3.85 3.07 20161025 050941 4.05 3.10 20161025 050942 4.12 3.08 20161025 050942 4.15 3.09 20161025 050943 3.61 3.20 20161025 050943 3.61 3.23 20161025 050944 3.30 3.29 20161025 050944 3.39 3.29 20161025 050945 3.30 3.32 20161025 050945 3.31 3.32 20161025 050946 3.65 3.29 20161025 050946 3.89 3.29 20161025 050947 4.56 3.29 20161025 050947 4.61 3.31 20161025 050948 4.11 3.28 20161025 050948 4.25 3.27 20161025 050949 3.80 3.34 20161025 050949 3.83 3.36 20161025 050950 3.91 3.38 20161025 050950 3.92 3.37 20161025 050951 4.00 3.22 20161025 050951 4.02 3.19 20161025 050952 3.67 3.14 20161025 050952 3.73 3.14 20161025 050953 2.90 3.12 20161025 050953 3.16 3.10 20161025 050954 3.76 2.98 20161025 050954 3.84 2.96 20161025 050955 3.80 2.94 20161025 050955 4.03 2.94 20161025 050956 4.39 2.89 20161025 050956 4.55 2.90 20161025 050957 4.35 2.87 20161025 050957 4.39 2.87 20161025 050958 4.75 2.78 20161025 050958 4.99 2.74 20161025 050959 5.82 2.66 20161025 050959 5.91 2.66 20161025 051000 6.85 2.64 20161025 051000 7.17 2.64 20161025 051001 7.80 2.56 20161025 051001 8.04 2.53 20161025 051002 9.13 2.41 20161025 051003 9.52 2.40 20161025 051003 9.86 2.34 20161025 051004 10.06 2.30 20161025 051004 10.76 2.24 20161025 051005 10.94 2.24 20161025 051005 11.25 2.30 20161025 051006 11.13 2.31 20161025 051006 11.32 2.37 20161025 051007 11.49 2.39 20161025 051007 12.23 2.38 20161025 051008 12.43 2.37 20161025 051008 13.65 2.43 20161025 051009 13.64 2.46 20161025 051009 14.20 2.58 20161025 051010 14.21 2.60 20161025 051010 14.25 2.65 20161025 051011 14.28 2.66 20161025 051011 14.54 2.73 20161025 051012 14.73 2.77 20161025 051012 15.82 2.98 20161025 051013 16.02 3.02 20161025 051014 16.35 3.19 20161025 051014 16.45 3.17 20161025 051015 16.08 3.27 20161025 051015 16.15 3.29 20161025 051016 16.71 3.34 20161025 051016 17.05 3.35 20161025 051017 17.10 3.53 20161025 051017 17.16 3.48 20161025 051018 17.47 3.63 20161025 051018 17.71 3.63 20161025 051019 18.16 3.69 20161025 051019 18.26 3.72 20161025 051020 17.63 3.71 20161025 051020 17.82 3.73 20161025 051021 16.61 3.74 20161025 051021 16.75 3.75 20161025 051022 15.76 3.73 20161025 051022 15.94 3.74 20161025 051023 14.29 3.63 20161025 051023 14.40 3.67 20161025 051024 13.14 3.65 20161025 051024 13.55 3.61 20161025 051025 12.02 3.73 20161025 051025 12.37 3.74 20161025 051026 10.35 3.60 20161025 051026 10.76 3.63 20161025 051027 10.22 3.42 20161025 051027 10.46 3.38 20161025 051028 12.35 3.21 20161025 051028 13.14 3.16 20161025 051029 16.94 2.98 20161025 051029 17.85 2.92 20161025 051030 20.85 2.63 20161025 051030 21.82 2.57 20161025 051031 25.36 2.34 20161025 051031 26.61 2.24 20161025 051032 30.88 1.84 20161025 051032 32.07 1.70 20161025 051033 35.93 1.16 20161025 051033 36.87 1.00 20161025 051034 40.30 0.79 20161025 051034 41.16 0.74 20161025 051035 45.36 0.63 20161025 051036 49.74 0.81 20161025 070647 76.70 12.51 20161025 070648 75.92 12.46 20161025 070649 75.56 11.84 20161025 070650 73.39 12.34 20161025 070652 66.33 12.23 20161025 070653 62.55 11.39 20161025 070654 57.60 10.26 20161025 070656 51.93 8.85 20161025 070657 46.16 7.08 20161025 070658 41.23 5.32 20161025 070700 32.90 2.77 20161025 070701 30.26 2.10 20161025 070702 27.93 1.37 20161025 070703 26.47 0.83 20161025 070704 25.02 0.47 20161025 070734 3.70 0.21 20161025 070735 5.29 0.22 20161025 070736 5.78 0.26 20161025 070737 6.76 0.40 20161025 070738 6.78 0.51 20161025 070739 7.84 0.51 20161025 070740 8.71 0.52 20161025 070741 7.69 0.51 20161025 070742 7.01 0.48 20161025 070743 7.37 0.33 20161025 070744 8.20 0.29 20161025 090248 7.17 5.54 20161025 090249 7.72 5.65 20161025 090250 7.24 5.86 20161025 090251 6.82 6.05 20161025 090252 6.77 6.15 20161025 090253 7.72 6.16 20161025 090254 9.24 6.27 20161025 090255 9.99 6.33 20161025 090256 11.53 6.32 20161025 090257 12.84 6.44 20161025 090258 14.85 6.46 20161025 090259 17.04 6.41 20161025 090300 18.17 6.43 20161025 090301 20.80 6.50 20161025 090302 23.16 6.59 20161025 090303 24.63 6.64 20161025 090304 27.39 6.58 20161025 090305 28.91 6.53 20161025 090307 32.13 6.69 20161025 090308 34.26 6.76 20161025 090309 36.30 6.80 20161025 090310 38.44 6.93 20161025 090311 40.58 6.94 20161025 090312 43.72 7.05 20161025 090313 47.28 7.30 20161025 090314 49.14 7.44 20161025 090315 52.07 7.66 20161025 090316 55.12 7.89 20161025 090317 57.36 8.08 20161025 090318 59.36 8.20 20161025 090319 61.53 8.45 20161025 090320 63.03 8.67 20161025 090321 64.12 8.79 20161025 090322 65.47 8.96 20161025 090323 67.06 9.07 20161025 090324 68.44 9.17 20161025 090325 68.42 9.18 20161025 090326 67.12 9.20 20161025 090327 68.05 9.20 20161025 090328 68.48 9.12 20161025 090329 68.24 9.00 20161025 090330 67.03 8.83 20161025 090331 65.77 8.56 20161025 090332 66.45 8.21 20161025 090333 65.35 7.88 20161025 090334 63.86 7.41 20161025 090335 61.59 6.84 20161025 090336 59.42 6.31 20161025 090337 56.66 5.68 20161025 090338 54.33 5.14 20161025 090339 50.05 4.66 20161025 090340 46.81 4.18 20161025 090341 44.30 3.75 20161025 090342 41.95 3.47 20161025 090343 38.59 3.00 20161025 090344 35.67 2.70 20161025 090345 32.98 2.45 20161025 090346 30.54 2.28 20161025 090347 28.16 2.07 20161025 090348 26.83 1.89 20161025 090349 25.17 1.77 20161025 090350 23.14 1.67 20161025 090351 21.47 1.58 20161025 090352 19.75 1.48 20161025 090353 19.66 1.34 20161025 090354 19.43 1.16 20161025 090355 18.10 1.03 20161025 090356 17.38 0.99 20161025 090358 17.07 0.99 20161025 090359 17.24 0.85 20161025 090400 17.80 0.78 20161025 090401 17.72 0.75 20161025 090402 17.44 0.64 20161025 090403 16.86 0.56 20161025 090559 10.95 0.56 20161025 090601 11.52 0.43 20161025 090602 11.14 0.29 20161025 090603 10.61 0.57 20161025 090625 3.78 0.45 20161025 090626 3.54 0.46 20161025 090627 2.94 0.44 20161025 090628 2.01 0.51 20161025 090629 1.58 0.54 20161025 090630 1.17 0.55 20161025 090631 1.41 0.55 20161025 090632 1.17 0.59 20161025 090633 1.69 0.61 20161025 090634 1.79 0.64 20161025 090635 2.30 0.66 20161025 090636 3.32 0.77 20161025 090637 3.98 0.83 20161025 090638 4.16 0.86 20161025 090639 5.41 0.85 20161025 090640 6.79 0.82 20161025 090641 7.04 0.93 20161025 090643 6.99 0.96 20161025 090644 7.67 0.86 20161025 090645 8.40 0.87 20161025 090646 9.17 0.96 20161025 090647 10.01 0.98 20161025 090648 10.83 0.99 20161025 090649 10.97 1.01 20161025 090650 11.64 1.02 20161025 090651 12.54 1.04 20161025 090652 13.19 1.05 20161025 090653 13.75 1.06 20161025 090654 14.89 1.07 20161025 090655 15.84 1.12 20161025 090656 16.92 1.22 20161025 090657 17.38 1.25 20161025 090658 17.86 1.27 20161025 090659 18.92 1.28 20161025 090700 19.01 1.29 20161025 105820 16.88 6.94 20161025 105821 16.91 6.91 20161025 105822 16.93 6.89 20161025 105823 16.94 6.87 20161025 105824 16.95 6.85 20161025 105825 16.97 6.84 20161025 105826 17.01 6.82 20161025 105827 17.07 6.79 20161025 105828 17.12 6.77 20161025 105829 17.11 6.75 20161025 105830 17.13 6.73 20161025 105831 17.10 6.71 20161025 105832 17.06 6.70 20161025 105833 17.01 6.69 20161025 105834 16.94 6.66 20161025 105835 16.87 6.64 20161025 105836 16.77 6.61 20161025 105837 16.68 6.59 20161025 105838 16.60 6.56 20161025 105840 16.50 6.53 20161025 105841 16.40 6.51 20161025 105842 16.30 6.48 20161025 105843 16.22 6.45 20161025 105844 16.13 6.42 20161025 105845 15.99 6.41 20161025 105846 15.90 6.38 20161025 105847 15.81 6.35 20161025 105848 15.74 6.33 20161025 105849 15.66 6.31 20161025 105850 15.59 6.29 20161025 105851 15.50 6.27 20161025 105852 15.42 6.25 20161025 105853 15.36 6.23 20161025 105854 15.28 6.21 20161025 105855 15.24 6.19 20161025 105856 15.18 6.18 20161025 105857 15.10 6.16 20161025 105858 15.04 6.13 20161025 105859 14.98 6.11 20161025 105900 14.94 6.09 20161025 105901 14.87 6.08 20161025 105902 14.82 6.07 20161025 105903 14.75 6.05 20161025 105904 14.73 6.03 20161025 105905 14.60 6.01 20161025 105906 14.50 5.99 20161025 105907 14.43 5.99 20161025 105908 14.36 5.98 20161025 105909 14.25 5.98 20161025 105910 14.15 5.98 20161025 105911 14.05 5.96 20161025 105912 14.01 5.95 20161025 105913 13.91 5.94 20161025 105914 13.81 5.93 20161025 105915 13.74 5.94 20161025 105916 13.69 5.95 20161025 105917 13.60 5.95 20161025 105918 13.51 5.95 20161025 105919 13.45 5.95 20161025 105920 13.39 5.95 20161025 105921 13.30 5.95 20161025 105922 13.23 5.95 20161025 105923 13.19 5.96 20161025 105924 13.12 5.96 20161025 105925 13.04 5.96 20161025 105926 12.97 5.96 20161025 105927 12.91 5.96 20161025 110103 16.79 4.39 20161025 110104 16.71 4.29 20161025 110105 16.67 4.21 20161025 110106 16.68 4.12 20161025 110107 16.67 4.03 20161025 110108 16.58 3.94 20161025 110109 16.49 3.85 20161025 110111 16.41 3.77 20161025 110112 16.31 3.69 20161025 110113 16.21 3.60 20161025 110114 16.13 3.51 20161025 110115 16.17 3.44 20161025 110116 16.29 3.37 20161025 110117 16.43 3.29 20161025 110118 16.56 3.22 20161025 110119 16.71 3.11 20161025 110120 16.85 3.03 20161025 110121 17.01 2.96 20161025 110122 17.11 2.85 20161025 110123 17.21 2.76 20161025 110124 17.18 2.67 20161025 110125 17.09 2.55 20161025 110126 17.03 2.45 20161025 110127 17.03 2.34 20161025 110128 17.08 2.24 20161025 110129 17.11 2.15 20161025 110130 17.20 2.06 20161025 110131 16.62 1.90 20161025 110132 16.03 1.73 20161025 110133 15.31 1.53 20161025 110134 14.64 1.29 20161025 110139 12.99 2.86 20161025 110140 13.24 3.09 20161025 110141 13.63 3.20 20161025 110142 13.96 3.28 20161025 110143 14.28 3.32 20161025 110144 14.62 3.36 20161025 110145 14.96 3.39 20161025 110146 15.25 3.42 20161025 110147 15.50 3.44 20161025 110148 15.76 3.44 20161025 110149 15.82 3.45 20161025 110150 15.78 3.45 20161025 110151 15.80 3.45 20161025 110152 15.80 3.42 20161025 110153 15.75 3.40 20161025 110154 15.74 3.38 20161025 110155 15.75 3.37 20161025 110156 15.71 3.35 20161025 110157 15.63 3.32 20161025 110158 15.62 3.30 20161025 110159 15.54 3.28 20161025 110200 15.46 3.26 20161025 110202 15.36 3.23 20161025 110203 15.32 3.21 20161025 110204 15.29 3.18 20161025 110205 15.21 3.16 20161025 110206 15.11 3.13 20161025 110207 15.02 3.12 20161025 110208 14.88 3.09 20161025 110209 14.77 3.07 20161025 110210 14.70 3.04 20161025 110211 14.61 3.02 20161025 110212 14.50 3.00 20161025 110213 14.36 2.97 20161025 110214 14.25 2.96 20161025 110215 14.17 2.93 20161026 014332 25.07 3.24 20161026 014333 24.00 2.99 20161026 014335 22.14 2.58 20161026 014336 21.88 2.43 20161026 014337 20.73 2.18 20161026 014338 19.97 1.93 20161026 014339 19.20 1.70 20161026 014340 19.27 1.54 20161026 014341 19.21 1.38 20161026 014342 19.39 1.12 20161026 014343 19.05 0.85 20161026 014344 18.87 0.57 20161026 014345 19.14 0.32 20161026 014346 19.75 0.18 20161026 014347 20.94 0.07 20161026 014348 21.16 -0.09 20161026 014349 21.47 -0.29 20161026 014350 21.13 -0.27 20161026 014351 19.78 -0.20 20161026 014352 17.96 -0.09 20161026 014353 16.25 -0.06 20161026 033438 17.62 3.82 20161026 033439 18.38 3.96 20161026 033440 19.32 3.98 20161026 033441 19.09 3.88 20161026 033442 18.57 3.95 20161026 033443 19.62 4.00 20161026 033444 18.99 3.85 20161026 033445 18.08 3.80 20161026 033446 17.70 3.78 20161026 033447 18.25 3.77 20161026 033448 19.22 3.76 20161026 033449 17.94 3.75 20161026 033450 17.58 3.73 20161026 033451 17.61 3.71 20161026 033452 17.56 3.63 20161026 033453 17.55 3.48 20161026 033454 17.53 3.45 20161026 033455 16.73 3.35 20161026 033456 15.93 3.21 20161026 033457 16.46 3.19 20161026 033458 15.61 3.11 20161026 033500 15.76 3.03 20161026 033501 16.32 3.03 20161026 033502 17.40 2.90 20161026 033503 16.73 2.88 20161026 033504 15.71 2.85 20161026 033505 16.44 2.81 20161026 033506 16.66 2.68 20161026 033507 16.35 2.59 20161026 033508 16.30 2.59 20161026 033509 15.69 2.48 20161026 033510 15.91 2.37 20161026 033511 15.78 2.35 20161026 033512 15.61 2.29 20161026 033513 15.42 2.24 20161026 033514 15.23 2.18 20161026 033515 15.08 2.03 20161026 033516 14.90 1.87 20161026 033517 14.80 1.78 20161026 033518 14.69 1.74 20161026 033519 14.66 1.63 20161026 033520 14.87 1.51 20161026 033521 14.68 1.51 20161026 033522 14.75 1.40 20161026 033523 15.06 1.15 20161026 033524 14.49 1.13 20161026 033525 13.32 1.05 20161026 033526 13.77 0.96 20161026 033527 13.29 0.92 20161026 033528 14.14 0.88 20161026 033529 13.02 0.91 20161026 033530 12.59 0.88 20161026 033531 13.22 0.93 20161026 033532 12.28 0.94 20161026 033533 12.15 0.91 20161026 033534 12.42 0.94 20161026 033535 13.28 1.05 20161026 033536 12.67 1.13 20161026 033537 12.36 1.26 20161026 033538 12.28 1.40 20161026 033539 12.76 1.37 20161026 033540 12.58 1.27 20161026 033541 13.29 1.34 20161026 033542 13.03 1.25 20161026 033543 14.41 1.33 20161026 033544 14.68 1.35 20161026 033545 13.82 1.20 20161026 033546 13.95 1.21 20161026 033547 13.40 1.33 20161026 033548 13.46 1.44 20161026 033550 13.56 1.45 20161026 033551 13.91 1.54 20161026 033552 13.35 1.59 20161026 033553 12.43 1.66 20161026 033554 12.31 1.68 20161026 033555 11.92 1.72 20161026 033556 10.85 1.78 20161026 033557 11.62 1.89 20161026 033558 11.88 1.85 20161026 033559 11.21 1.86 20161026 033600 12.23 1.79 20161026 033601 13.11 1.57 20161026 033602 13.02 1.33 20161026 033603 13.37 1.18 20161026 033604 13.34 1.18 20161026 033605 14.41 1.11 20161026 033606 14.81 1.18 20161026 033607 14.30 1.26 20161026 033608 14.03 1.17 20161026 033609 14.83 1.05 20161026 033814 2.92 0.12 20161026 033815 4.18 0.07 20161026 033817 3.95 0.17 20161026 033823 9.43 -0.08 20161026 033824 10.64 -0.03 20161026 033825 11.37 -0.01 20161026 033826 11.24 0.13 20161026 033827 10.93 0.08 20161026 033828 10.09 0.21 20161026 033829 8.98 0.26 20161026 033830 10.15 0.31 20161026 033832 10.49 0.26 20161026 033833 9.83 0.39 20161026 033836 8.33 0.29 20161026 033837 9.11 0.26 20161026 053039 19.94 4.61 20161026 053040 19.79 4.49 20161026 053041 18.90 4.44 20161026 053042 18.21 4.40 20161026 053043 18.51 4.27 20161026 053044 18.50 4.24 20161026 053045 17.89 4.23 20161026 053046 17.29 4.16 20161026 053047 16.49 4.04 20161026 053048 16.13 4.03 20161026 053049 15.65 4.01 20161026 053050 16.04 3.99 20161026 053051 15.78 3.86 20161026 053052 16.14 3.83 20161026 053053 15.96 3.84 20161026 053054 16.09 3.79 20161026 053055 15.79 3.77 20161026 053056 15.79 3.76 20161026 053057 16.87 3.75 20161026 053058 16.57 3.74 20161026 053059 17.01 3.73 20161026 053100 17.61 3.71 20161026 053101 17.58 3.79 20161026 053102 17.59 3.73 20161026 053103 18.18 3.78 20161026 053104 18.98 3.74 20161026 053105 18.66 3.83 20161026 053106 17.65 3.82 20161026 053107 17.62 3.81 20161026 053108 17.65 3.81 20161026 053109 16.35 3.87 20161026 053110 16.03 3.84 20161026 053111 16.61 3.78 20161026 053112 15.96 3.77 20161026 053113 15.25 3.78 20161026 053114 15.26 3.89 20161026 053116 15.25 3.91 20161026 053117 15.17 3.82 20161026 053118 15.17 3.73 20161026 053119 14.50 3.75 20161026 053120 14.30 3.72 20161026 053121 13.85 3.77 20161026 053122 12.92 3.83 20161026 053123 13.25 3.76 20161026 053124 12.96 3.67 20161026 053125 11.96 3.67 20161026 053126 11.14 3.77 20161026 053127 11.93 3.78 20161026 053128 12.13 3.78 20161026 053129 11.76 3.77 20161026 053130 11.84 3.76 20161026 053131 11.91 3.75 20161026 053132 12.91 3.74 20161026 053133 12.55 3.81 20161026 053134 12.20 3.84 20161026 053135 12.94 3.85 20161026 053136 12.93 3.88 20161026 053137 13.04 3.87 20161026 053138 12.82 3.84 20161026 053139 11.44 3.88 20161026 053140 10.05 3.97 20161026 053141 10.00 3.82 20161026 053142 9.35 3.73 20161026 053143 8.81 3.65 20161026 053144 9.65 3.72 20161026 053145 9.44 3.72 20161026 053146 8.93 3.75 20161026 053147 8.59 3.73 20161026 053148 9.12 3.72 20161026 053149 10.12 3.70 20161026 053150 10.10 3.68 20161026 053151 10.09 3.71 20161026 053152 10.77 3.73 20161026 053153 10.60 3.89 20161026 053154 11.26 3.86 20161026 053155 11.47 3.92 20161026 053156 10.06 3.94 20161026 053157 10.12 4.06 20161026 053158 10.15 4.15 20161026 053159 10.19 4.16 20161026 053200 10.24 4.09 20161026 053201 10.30 4.13 20161026 053202 10.31 4.21 20161026 053203 10.36 4.21 20161026 053204 10.45 4.27 20161026 053205 10.55 4.27 20161026 053207 10.52 4.17 20161026 053208 10.56 4.25 20161026 053209 10.68 4.27 20161026 053210 10.75 4.28 20161026 053211 10.93 4.26 20161026 053212 10.89 4.29 20161026 053213 11.05 4.36 20161026 053214 10.99 4.22 20161026 053215 11.11 4.31 20161026 053216 10.38 4.25 20161026 053217 9.36 4.14 20161026 053218 8.15 4.26 20161026 053219 7.67 4.25 20161026 053220 7.28 4.17 20161026 053221 6.13 4.24 20161026 053222 6.17 4.24 20161026 053223 5.42 4.24 20161026 053224 4.39 4.29 20161026 053225 3.30 4.25 20161026 053226 2.79 4.21 20161026 053227 2.17 4.18 20161026 053228 1.38 4.16 20161026 053229 2.66 4.16 20161026 053230 2.74 4.14 20161026 053231 2.23 4.12 20161026 053232 1.82 4.20 20161026 053233 2.38 4.27 20161026 053234 3.00 4.24 20161026 053235 3.58 4.19 20161026 053236 4.62 4.14 20161026 053237 4.50 4.26 20161026 053238 5.07 4.39 20161026 053239 6.17 4.46 20161026 053240 6.80 4.47 20161026 053241 8.40 4.50 20161026 053242 8.92 4.58 20161026 053243 9.40 4.69 20161026 053244 11.00 4.68 20161026 053245 12.27 4.73 20161026 053246 13.36 4.81 20161026 053247 14.87 4.81 20161026 053248 16.24 4.79 20161026 053249 16.43 4.76 20161026 053250 17.42 4.81 20161026 053251 18.20 4.82 20161026 053252 18.25 4.76 20161026 053253 18.57 4.63 20161026 053254 19.75 4.43 20161026 053255 19.38 4.17 20161026 053310 20.89 3.57 20161026 053311 21.35 4.25 20161026 053312 22.97 4.53 20161026 053313 23.86 4.76 20161026 053314 25.15 4.95 20161026 053315 26.88 5.13 20161026 053316 27.09 5.30 20161026 053317 28.39 5.33 20161026 053318 28.86 5.35 20161026 053319 28.89 5.48 20161026 053320 29.55 5.55 20161026 053321 30.58 5.56 20161026 053322 30.63 5.56 20161026 053323 29.79 5.46 20161026 053324 29.76 5.37 20161026 053325 30.62 5.31 20161026 053326 30.48 5.14 20161026 053327 30.70 4.98 20161026 053328 28.57 4.81 20161026 053329 27.10 4.64 20161026 053330 26.76 4.42 20161026 053331 26.65 4.23 20161026 053332 26.53 4.14 20161026 053333 26.23 3.95 20161026 053334 25.20 3.75 20161026 053335 24.64 3.56 20161026 053336 23.97 3.42 20161026 053337 24.01 3.36 20161026 053338 23.55 3.23 20161026 053339 23.28 3.07 20161026 053340 22.89 2.87 20161026 053341 21.19 2.69 20161026 053342 20.33 2.64 20161026 053343 19.77 2.43 20161026 053344 18.88 2.33 20161026 053346 18.20 2.19 20161026 053347 18.45 2.04 20161026 053348 18.74 2.04 20161026 053349 18.56 2.03 20161026 053350 17.17 1.87 20161026 053351 16.85 1.83 20161026 053352 16.07 1.72 20161026 053353 15.04 1.60 20161026 053354 14.88 1.45 20161026 053355 13.75 1.28 20161026 053356 11.65 1.14 20161026 053357 9.37 1.03 20161026 072928 28.68 3.37 20161026 072929 28.18 3.34 20161026 072930 25.83 3.27 20161026 072931 24.66 3.14 20161026 072932 24.02 2.97 20161026 072933 23.71 2.89 20161026 072934 23.63 2.77 20161026 072935 23.49 2.55 20161026 072936 22.91 2.46 20161026 072937 22.72 2.47 20161026 072938 22.61 2.54 20161026 072939 21.80 2.54 20161026 072940 21.71 2.40 20161026 072941 21.44 2.22 20161026 072942 20.92 1.98 20161026 072943 19.83 1.67 20161026 072944 18.27 1.40 20161026 072946 16.67 1.20 20161026 072947 15.35 0.96 20161026 072948 13.84 0.78 20161026 092517 6.87 4.01 20161026 092518 6.49 4.00 20161026 092519 6.94 4.08 20161026 092520 7.34 4.13 20161026 092521 7.85 4.11 20161026 092522 7.12 4.09 20161026 092523 7.61 4.14 20161026 092524 8.08 4.14 20161026 092525 9.16 4.19 20161026 092526 9.42 4.21 20161026 092527 9.30 4.15 20161026 092528 9.41 4.17 20161026 092529 9.17 4.12 20161026 092530 8.71 4.06 20161026 092541 10.84 3.60 20161026 092542 11.70 3.71 20161026 092543 12.21 3.75 20161026 092544 13.50 3.87 20161026 092545 13.46 3.88 20161026 092546 14.05 3.82 20161026 092547 15.34 3.41 20161026 092557 18.13 3.93 20161026 092558 18.33 4.16 20161026 092559 18.26 4.34 20161026 092600 18.63 4.40 20161026 092601 19.64 4.30 20161026 092602 18.62 4.29 20161026 092603 18.31 4.26 20161026 092604 18.15 4.21 20161026 092605 18.13 4.08 20161026 092606 17.24 4.06 20161026 092607 16.99 4.02 20161026 092608 17.11 3.98 20161026 092609 16.88 3.96 20161026 092610 17.12 3.83 20161026 092611 17.07 3.74 20161026 092612 17.10 3.71 20161026 092613 17.23 3.66 20161026 092614 16.95 3.58 20161026 092615 17.00 3.51 20161026 092616 17.03 3.49 20161026 092617 16.72 3.47 20161026 092618 17.51 3.43 20161026 092619 17.49 3.38 20161026 092620 17.85 3.34 20161026 092621 17.61 3.26 20161026 092622 18.36 3.18 20161026 092623 18.76 3.10 20161026 092624 18.11 2.93 20161026 092625 18.23 2.73 20161026 092626 19.06 2.57 20161026 092627 18.68 2.32 20161026 092628 18.12 1.98 20161026 092847 13.59 1.53 20161026 092848 12.97 1.57 20161026 092849 12.69 1.55 20161026 092850 11.65 1.35 20161026 092851 10.63 1.14 20161026 092912 12.66 0.90 20161026 092913 13.23 0.95 20161026 092914 13.58 0.94 20161026 092915 13.45 1.01 20161026 092916 13.87 1.06 20161026 092917 14.23 1.11 20161026 092918 14.06 1.14 20161026 092919 14.62 1.14 20161026 092920 14.75 1.09 20161026 092921 14.73 1.05 20161026 092922 15.07 1.06 20161026 092923 15.62 1.10 20161026 092924 15.57 1.19 20161026 092925 15.33 1.27 20161026 092926 15.06 1.29 20161026 092927 15.48 1.33 20161026 092928 15.27 1.34 20161026 092929 15.53 1.43 20161026 092931 15.09 1.38 20161026 092932 15.22 1.41 20161026 092933 15.32 1.49 20161026 112308 14.14 4.15 20161026 112309 14.15 4.15 20161026 112310 14.15 4.13 20161026 112311 14.16 4.11 20161026 112312 14.16 4.10 20161026 112313 14.18 4.09 20161026 112315 14.18 4.08 20161026 112316 14.17 4.06 20161026 112317 14.18 4.04 20161026 112318 14.14 4.02 20161026 112319 14.10 4.00 20161026 112320 14.10 3.98 20161026 112321 14.10 3.95 20161026 112322 14.10 3.92 20161026 112323 14.09 3.90 20161026 112324 14.07 3.88 20161026 112325 13.96 3.84 20161026 112326 13.86 3.80 20161026 112327 13.74 3.76 20161026 112328 13.61 3.72 20161026 112329 13.51 3.67 20161026 112330 13.41 3.61 20161026 112331 13.29 3.56 20161026 112332 13.19 3.51 20161026 112333 13.07 3.44 20161026 112334 12.95 3.38 20161026 112335 12.80 3.30 20161026 112336 12.64 3.18 20161026 112350 10.68 3.50 20161026 112351 10.84 3.59 20161026 112352 11.03 3.66 20161026 112353 11.23 3.69 20161026 112354 11.45 3.71 20161026 112355 11.71 3.74 20161026 112356 11.90 3.77 20161026 112357 12.05 3.79 20161026 112358 12.19 3.81 20161026 112359 12.37 3.83 20161026 112400 12.51 3.85 20161026 112401 12.59 3.86 20161026 112402 12.66 3.87 20161026 112403 12.71 3.88 20161026 112404 12.70 3.88 20161026 112406 12.73 3.88 20161026 112407 12.74 3.89 20161026 112408 12.77 3.88 20161026 112409 12.82 3.88 20161026 112410 12.82 3.88 20161026 112411 12.84 3.87 20161026 112412 12.85 3.87 20161026 112413 12.87 3.86 20161026 112414 12.88 3.85 20161026 112415 12.91 3.84 20161026 112416 12.91 3.83 20161026 112417 12.94 3.83 20161026 112418 12.94 3.82 20161026 112419 12.97 3.82 20161026 112420 12.98 3.81 20161026 112421 12.99 3.80 20161026 112422 13.00 3.79 20161027 020620 6.88 2.10 20161027 020621 6.51 2.06 20161027 020622 6.25 2.00 20161027 020623 6.04 1.96 20161027 020624 5.96 1.91 20161027 020625 5.77 1.86 20161027 020626 5.37 1.72 20161027 020627 5.04 1.59 20161027 020628 4.86 1.55 20161027 020629 4.89 1.52 20161027 020630 4.74 1.57 20161027 020631 4.59 1.52 20161027 020632 5.03 1.52 20161027 020633 6.62 1.52 20161027 020634 7.21 1.52 20161027 020635 7.07 1.59 20161027 020636 7.07 1.61 20161027 020637 6.71 1.59 20161027 020638 6.14 1.61 20161027 020639 5.93 1.70 20161027 020640 6.87 1.67 20161027 020641 6.31 1.64 20161027 020642 6.30 1.60 20161027 020643 6.51 1.55 20161027 020644 6.90 1.51 20161027 020645 7.23 1.52 20161027 020646 5.74 1.29 20161027 035545 14.29 3.68 20161027 035546 13.35 3.60 20161027 035547 12.47 3.64 20161027 035548 11.71 3.50 20161027 035549 11.15 3.38 20161027 035550 11.71 3.44 20161027 035551 11.45 3.36 20161027 035552 10.65 3.22 20161027 035553 11.17 3.20 20161027 035554 10.97 3.20 20161027 035555 10.14 3.17 20161027 035556 10.31 3.12 20161027 035557 10.00 3.00 20161027 035558 9.44 2.82 20161027 035559 9.65 2.71 20161027 035600 9.07 2.69 20161027 035601 8.46 2.59 20161027 035602 8.43 2.49 20161027 035603 8.66 2.32 20161027 035604 8.89 2.26 20161027 035605 8.24 2.14 20161027 035606 8.33 1.95 20161027 035607 8.43 1.85 20161027 035608 8.83 1.77 20161027 035609 10.35 1.65 20161027 035610 10.03 1.57 20161027 035611 10.84 1.43 20161027 035612 11.11 1.23 20161027 035613 11.24 1.21 20161027 035614 13.12 1.26 20161027 035615 13.78 1.18 20161027 035616 14.42 1.11 20161027 035617 14.77 1.15 20161027 035618 15.93 1.22 20161027 035619 16.27 1.26 20161027 035620 16.43 1.13 20161027 035622 17.28 1.09 20161027 035623 17.89 1.11 20161027 035624 18.70 1.03 20161027 035625 19.52 0.94 20161027 035626 20.03 0.97 20161027 035627 19.96 0.92 20161027 035628 19.89 0.79 20161027 035629 20.25 0.79 20161027 035630 19.97 0.68 20161027 035631 21.22 0.57 20161027 035632 21.63 0.56 20161027 035637 23.70 2.12 20161027 035638 22.96 2.41 20161027 035639 23.87 2.36 20161027 035640 24.44 2.27 20161027 035641 24.44 2.26 20161027 035642 24.39 2.25 20161027 035643 24.30 2.26 20161027 035644 24.20 2.29 20161027 035645 23.70 2.26 20161027 035646 21.67 2.13 20161027 035647 20.84 1.90 20161027 035648 20.37 1.63 20161027 035649 20.15 1.40 20161027 035650 18.28 1.23 20161027 035651 17.83 1.10 20161027 035652 17.83 1.05 20161027 035653 17.63 0.91 20161027 035654 17.40 1.03 20161027 035655 16.95 1.08 20161027 035656 15.72 0.93 20161027 035657 14.55 1.06 20161027 035658 13.65 1.29 20161027 035659 12.73 1.44 20161027 035700 11.68 1.54 20161027 035701 11.69 1.65 20161027 035702 10.76 1.67 20161027 035703 9.90 1.71 20161027 035704 9.96 1.84 20161027 035705 9.19 1.88 20161027 035706 9.30 1.92 20161027 035707 8.89 1.95 20161027 035708 8.17 1.96 20161027 035709 6.94 2.00 20161027 035710 6.81 2.12 20161027 035711 7.18 2.09 20161027 035713 6.43 2.22 20161027 035714 5.38 2.27 20161027 035715 5.65 2.29 20161027 035716 5.21 2.26 20161027 035717 4.41 2.30 20161027 035718 4.93 2.30 20161027 035719 4.42 2.27 20161027 035720 4.42 2.19 20161027 035722 4.70 2.30 20161027 035922 15.64 2.22 20161027 035923 16.21 2.19 20161027 035924 15.13 2.15 20161027 035925 15.87 2.12 20161027 035926 15.42 1.97 20161027 035927 14.40 1.93 20161027 035928 13.76 1.99 20161027 035929 13.76 1.88 20161027 035930 12.75 1.76 20161027 035931 10.88 1.67 20161027 035932 9.63 1.50 20161027 035933 9.67 1.50 20161027 035934 8.22 1.39 20161027 035935 8.50 1.34 20161027 035936 8.98 1.33 20161027 035937 7.47 1.40 20161027 035938 7.58 1.26 20161027 035939 7.58 1.18 20161027 035940 8.87 1.00 20161027 035941 9.76 0.92 20161027 035942 10.00 0.93 20161027 035943 10.22 0.88 20161027 035945 10.68 0.83 20161027 035946 12.17 0.78 20161027 035947 12.99 0.74 20161027 035948 11.87 0.69 20161027 035949 11.76 0.64 20161027 035950 10.94 0.49 20161027 035951 10.02 0.27 20161027 055537 15.00 2.36 20161027 055538 13.94 2.36 20161027 055539 13.82 2.30 20161027 055541 13.57 2.28 20161027 055542 13.27 2.29 20161027 055543 13.12 2.27 20161027 055544 13.03 2.17 20161027 055545 12.67 2.04 20161027 055546 10.85 2.01 20161027 055547 10.79 1.99 20161027 055548 10.71 1.96 20161027 055549 10.61 1.86 20161027 055550 10.54 1.87 20161027 055551 10.51 1.79 20161027 055552 10.57 1.68 20161027 055553 10.32 1.79 20161027 055554 8.93 1.61 20161027 055555 9.96 1.59 20161027 055556 9.90 1.58 20161027 055557 9.21 1.60 20161027 055558 8.89 1.61 20161027 055559 8.52 1.49 20161027 055600 9.03 1.48 20161027 055601 8.72 1.46 20161027 055602 8.77 1.44 20161027 055603 8.03 1.43 20161027 055604 8.74 1.27 20161027 055605 7.71 1.20 20161027 055606 6.95 1.19 20161027 055607 6.55 1.04 20161027 055608 6.42 0.83 20161027 055609 5.65 0.96 20161027 055610 5.35 0.74 20161027 055611 5.52 0.85 20161027 055612 4.90 0.87 20161027 055613 5.11 0.88 20161027 055614 5.14 0.86 20161027 055615 5.14 0.84 20161027 075212 10.85 1.48 20161027 075213 9.52 1.28 20161027 075215 8.97 1.15 20161027 075216 8.42 1.22 20161027 075217 8.17 1.28 20161027 075218 7.38 1.24 20161027 075219 6.90 1.20 20161027 075220 6.43 1.11 20161027 094746 9.19 3.80 20161027 094747 8.72 3.82 20161027 094748 8.82 3.73 20161027 094749 8.03 3.85 20161027 094750 7.39 3.83 20161027 094751 6.87 3.75 20161027 094752 6.66 3.75 20161027 094753 7.10 3.75 20161027 094754 7.21 3.74 20161027 094755 6.90 3.74 20161027 094756 6.25 3.75 20161027 094757 7.38 3.71 20161027 094758 7.61 3.68 20161027 094759 7.14 3.72 20161027 094800 7.13 3.64 20161027 094801 7.81 3.63 20161027 094802 8.43 3.61 20161027 094803 8.16 3.50 20161027 094804 9.17 3.46 20161027 094805 9.62 3.47 20161027 094806 10.01 3.53 20161027 094807 9.75 3.52 20161027 094808 10.11 3.61 20161027 094809 10.23 3.62 20161027 094810 10.84 3.61 20161027 094811 10.51 3.59 20161027 094812 10.98 3.56 20161027 094813 11.45 3.55 20161027 094814 11.79 3.47 20161027 094815 11.37 3.53 20161027 094816 11.67 3.62 20161027 094817 12.10 3.64 20161027 094818 11.52 3.61 20161027 094819 11.42 3.50 20161027 094820 11.28 3.43 20161027 094821 11.58 3.41 20161027 094822 11.91 3.39 20161027 094823 11.79 3.33 20161027 094824 11.83 3.32 20161027 094826 12.12 3.23 20161027 094827 11.47 3.24 20161027 094828 11.23 3.32 20161027 094829 10.69 3.29 20161027 094830 10.36 3.22 20161027 094831 10.11 3.02 20161027 094832 9.97 2.91 20161027 094833 10.23 2.68 20161027 094834 9.81 2.46 20161027 094835 9.44 2.51 20161027 094836 8.87 2.45 20161027 094837 8.08 2.29 20161027 094838 8.59 2.11 20161027 094839 8.81 1.96 20161027 094840 8.70 1.85 20161027 094841 7.65 1.77 20161027 094842 8.02 1.75 20161027 094843 8.58 1.75 20161027 094844 7.57 1.69 20161027 094845 7.07 1.73 20161027 094846 6.87 1.76 20161027 094847 7.19 1.89 20161027 094848 7.54 1.97 20161027 094849 7.25 2.01 20161027 094850 7.23 2.03 20161027 094851 6.95 2.03 20161027 094852 6.66 2.06 20161027 094853 6.73 1.97 20161027 094854 6.65 1.93 20161027 094855 6.64 1.93 20161027 094856 6.99 1.94 20161027 094857 6.88 1.90 20161027 094858 7.32 1.87 20161027 094859 7.07 1.85 20161027 094900 6.97 1.87 20161027 094901 6.78 1.86 20161027 094902 6.85 1.79 20161027 094903 6.74 1.71 20161027 094904 6.73 1.76 20161027 094905 6.73 1.79 20161027 094906 6.80 1.82 20161027 094907 6.83 1.85 20161027 094908 7.38 1.88 20161027 094909 8.15 1.97 20161027 094910 7.21 1.97 20161027 094911 6.97 2.01 20161027 094912 6.92 1.99 20161027 094913 6.96 1.98 20161027 094914 6.98 1.97 20161027 094915 6.95 2.03 20161027 094917 6.96 2.08 20161027 094918 6.88 2.05 20161027 094919 6.04 1.96 20161027 094920 5.66 1.98 20161027 094921 5.64 2.02 20161027 094922 5.06 1.96 20161027 094923 5.10 1.91 20161027 094924 4.52 2.01 20161027 094925 4.40 2.06 20161027 094926 4.39 2.14 20161027 094927 4.20 2.11 20161027 094928 4.30 2.09 20161027 094929 4.29 2.09 20161027 094930 4.57 2.11 20161027 094931 4.61 2.03 20161027 094932 4.46 2.01 20161027 094933 3.73 2.06 20161027 094934 3.60 2.10 20161027 094935 3.98 2.02 20161027 094936 3.62 1.96 20161027 094937 3.69 2.02 20161027 094938 3.78 2.01 20161027 094939 4.09 2.00 20161027 094940 3.48 1.97 20161027 094941 3.42 1.97 20161027 094942 3.90 2.02 20161027 094943 3.61 2.01 20161027 094944 4.13 2.00 20161027 094945 4.36 2.06 20161027 094946 4.44 1.99 20161027 094947 4.88 1.98 20161027 094948 5.04 1.96 20161027 094949 4.83 1.96 20161027 094950 4.91 1.97 20161027 094951 5.03 2.04 20161027 094952 5.29 2.01 20161027 094953 5.14 1.98 20161027 094954 5.31 2.05 20161027 094955 6.41 2.02 20161027 094956 6.93 2.09 20161027 094957 6.52 2.07 20161027 094958 6.30 2.03 20161027 094959 6.55 2.02 20161027 095000 6.90 2.08 20161027 095001 7.72 2.09 20161027 095002 7.81 2.09 20161027 095003 8.50 2.10 20161027 095004 8.79 2.09 20161027 095005 9.33 2.11 20161027 095007 9.67 2.17 20161027 095008 9.44 2.10 20161027 095009 9.82 2.08 20161027 095010 9.14 2.09 20161027 095011 9.45 2.10 20161027 095012 10.53 2.08 20161027 095013 10.46 2.09 20161027 095014 10.51 2.09 20161027 095015 10.83 2.17 20161027 095016 11.00 2.15 20161027 095017 11.64 2.19 20161027 095018 11.54 2.27 20161027 095019 11.20 2.21 20161027 095020 10.57 2.27 20161027 095021 11.25 2.22 20161027 095022 11.80 2.28 20161027 095023 12.40 2.20 20161027 095024 12.32 2.18 20161027 095025 11.88 2.18 20161027 095026 12.01 2.16 20161027 095027 12.61 2.15 20161027 095028 12.75 2.21 20161027 095029 12.79 2.27 20161027 095030 14.36 2.24 20161027 095031 15.10 2.17 20161027 095032 15.81 2.14 20161027 095033 16.54 2.19 20161027 095034 17.35 2.22 20161027 095035 18.42 2.24 20161027 095036 20.25 2.21 20161027 095037 20.92 2.21 20161027 095038 22.69 2.31 20161027 095039 23.03 2.33 20161027 095040 22.18 2.27 20161027 095041 22.04 2.26 20161027 095042 21.41 2.30 20161027 095043 21.25 2.31 20161027 095044 20.83 2.35 20161027 095045 20.14 2.28 20161027 095046 19.19 2.21 20161027 095047 19.02 2.27 20161027 095048 18.27 2.26 20161027 095049 16.97 2.26 20161027 095050 16.89 2.30 20161027 095051 16.42 2.31 20161027 095052 16.41 2.31 20161027 095053 16.89 2.31 20161027 095054 16.01 2.31 20161027 095055 2.26 2.23 20161027 095056 17.09 2.23 20161027 095058 17.13 2.19 20161027 095059 17.11 2.12 20161027 095100 16.47 2.09 20161027 095101 15.30 2.10 20161027 095102 14.66 2.06 20161027 095103 14.70 1.97 20161027 095104 13.77 1.89 20161027 095121 14.24 1.99 20161027 095122 14.30 2.22 20161027 095123 15.09 2.45 20161027 095124 16.86 2.61 20161027 095125 16.77 2.68 20161027 095126 16.69 2.76 20161027 095127 17.59 2.86 20161027 095128 18.22 2.91 20161027 095129 19.00 2.98 20161027 095130 19.51 3.00 20161027 095131 18.84 2.97 20161027 095132 20.07 3.05 20161027 095134 21.90 3.17 20161027 095135 21.48 3.25 20161027 095136 22.13 3.34 20161027 095137 22.08 3.49 20161027 095138 22.22 3.67 20161027 095139 21.42 3.78 20161027 095140 21.41 3.88 20161027 095141 21.43 4.04 20161027 095142 21.96 4.14 20161027 095143 22.38 4.20 20161027 095144 22.53 4.30 20161027 095145 22.56 4.38 20161027 095146 22.23 4.47 20161027 095147 22.46 4.54 20161027 095148 22.74 4.62 20161027 095149 23.09 4.67 20161027 095150 22.97 4.73 20161027 095151 22.69 4.78 20161027 095152 22.68 4.87 20161027 095153 23.10 4.91 20161027 095154 23.25 5.01 20161027 095155 24.13 5.11 20161027 095156 24.04 5.17 20161027 095157 24.40 5.28 20161027 095158 24.02 5.28 20161027 114437 9.36 3.08 20161027 114438 9.30 3.11 20161027 114439 9.26 3.16 20161027 114440 9.25 3.20 20161027 114441 9.24 3.24 20161027 114442 9.24 3.30 20161027 114443 9.25 3.34 20161027 114444 9.31 3.39 20161027 114446 9.39 3.50 20161027 114447 9.43 3.54 20161027 114448 9.49 3.58 20161027 114449 9.57 3.62 20161027 114450 9.66 3.66 20161027 114451 9.74 3.70 20161027 114452 9.84 3.73 20161027 114453 9.92 3.76 20161027 114454 9.97 3.78 20161027 114455 10.03 3.80 20161027 114456 10.14 3.81 20161027 114457 10.20 3.81 20161027 114458 10.29 3.82 20161027 114459 10.32 3.82 20161027 114500 10.34 3.84 20161027 114501 10.34 3.86 20161027 114502 10.34 3.88 20161027 114503 10.34 3.92 20161027 114504 10.33 3.95 20161027 114505 10.34 3.98 20161027 114506 10.37 3.97 20161027 114507 10.36 4.00 20161027 114508 10.34 4.08 20161027 114509 10.34 4.11 20161027 114510 10.32 4.14 20161027 114511 10.27 4.18 20161027 114512 10.15 4.21 20161027 114514 9.99 4.24 20161027 114515 9.85 4.25 20161027 114516 9.71 4.20 20161027 114517 9.56 4.08 20161027 114518 9.42 3.82 20161027 114519 9.31 3.31 20161027 114520 9.20 2.62 20161027 114522 8.91 2.08 20161027 114523 8.78 2.61 20161027 114524 8.70 3.21 20161027 114526 8.68 4.04 20161027 114528 8.59 4.36 20161027 114529 8.55 4.46 20161027 114530 8.50 4.64 20161027 114531 8.44 4.59 20161027 114532 8.40 4.77 20161027 114533 8.36 4.81 20161027 114534 8.33 4.88 20161027 114535 8.27 4.98 20161027 114536 8.22 4.99 20161027 114537 8.16 5.03 20161027 114538 8.06 5.04 20161027 114539 8.00 5.06 20161027 114540 7.93 5.08 20161027 114541 7.90 5.09 20161027 114542 7.85 5.11 20161027 114543 7.82 5.12 20161027 114544 7.78 5.13 20161027 114545 7.73 5.15 20161027 114546 7.74 5.16 20161027 114547 7.77 5.17 20161027 114548 7.82 5.18 20161027 114549 7.97 5.19 20161027 114550 8.16 5.20 20161027 114551 8.36 5.21 20161027 114552 8.56 5.22 20161027 114553 8.76 5.23 20161027 114554 9.00 5.24 20161027 114555 9.22 5.25 20161027 114556 9.42 5.26 20161027 114557 9.60 5.27 20161027 114558 9.79 5.28 20161027 114559 10.08 5.29 20161027 114600 10.29 5.30 20161027 114601 10.54 5.31 20161027 114602 10.76 5.32 20161027 114604 10.97 5.34 20161027 114605 11.26 5.35 20161027 114606 11.49 5.37 20161027 114607 11.71 5.38 20161027 114608 11.93 5.40 20161027 114609 12.15 5.41 20161027 114610 12.43 5.43 20161027 114611 12.61 5.45 20161027 114612 12.85 5.46 20161028 022840 15.52 2.32 20161028 022841 16.96 2.32 20161028 022842 16.68 2.32 20161028 022843 16.27 2.32 20161028 022844 15.96 2.38 20161028 022845 16.52 2.32 20161028 022846 14.73 2.32 20161028 022847 14.85 2.31 20161028 022848 13.96 2.31 20161028 022850 13.22 2.31 20161028 022851 12.31 2.30 20161028 022852 11.40 2.30 20161028 022853 10.01 2.20 20161028 022854 8.71 2.09 20161028 022855 8.43 2.11 20161028 022856 6.87 2.25 20161028 022857 6.97 2.10 20161028 022858 6.80 2.06 20161028 022859 5.16 2.14 20161028 022900 4.71 2.23 20161028 022901 4.10 2.13 20161028 022902 2.85 2.04 20161028 022903 1.96 2.02 20161028 022904 1.11 2.01 20161028 022905 1.11 2.03 20161028 022906 1.28 2.01 20161028 022907 0.49 2.02 20161028 022908 0.58 1.97 20161028 022909 0.45 1.94 20161028 022910 0.57 2.00 20161028 022911 1.52 2.01 20161028 022912 1.19 1.89 20161028 022913 1.66 1.95 20161028 022914 2.24 2.02 20161028 041730 20.97 4.09 20161028 041731 21.08 4.09 20161028 041731 21.29 4.06 20161028 041732 21.29 3.94 20161028 041732 21.47 4.00 20161028 041733 21.16 3.88 20161028 041733 21.33 3.90 20161028 041734 21.51 3.92 20161028 041734 21.76 3.94 20161028 041735 22.08 3.93 20161028 041735 22.14 3.90 20161028 041736 22.01 3.87 20161028 041736 22.10 3.87 20161028 041737 21.67 3.86 20161028 041737 21.89 3.86 20161028 041738 21.57 3.85 20161028 041738 21.58 3.85 20161028 041739 21.86 3.85 20161028 041739 22.13 3.85 20161028 041740 22.45 3.84 20161028 041740 22.53 3.84 20161028 041741 22.47 3.84 20161028 041741 22.63 3.83 20161028 041742 22.46 3.81 20161028 041742 22.47 3.78 20161028 041743 22.00 3.71 20161028 041743 22.29 3.70 20161028 041744 21.46 3.78 20161028 041744 21.68 3.75 20161028 041745 21.49 3.66 20161028 041745 21.51 3.72 20161028 041746 21.12 3.63 20161028 041746 21.35 3.63 20161028 041747 21.11 3.63 20161028 041747 21.15 3.63 20161028 041748 20.88 3.63 20161028 041748 20.90 3.63 20161028 041749 20.84 3.60 20161028 041749 20.86 3.63 20161028 041750 20.29 3.46 20161028 041750 20.41 3.51 20161028 041751 20.46 3.43 20161028 041752 20.68 3.38 20161028 041752 20.95 3.33 20161028 041753 21.08 3.27 20161028 041753 21.19 3.24 20161028 041754 20.63 3.24 20161028 041754 20.97 3.24 20161028 041755 20.60 3.18 20161028 041755 20.67 3.23 20161028 041756 20.28 3.09 20161028 041756 20.56 3.15 20161028 041757 20.35 3.06 20161028 041757 20.86 3.04 20161028 041758 21.13 3.04 20161028 041758 21.39 3.03 20161028 041759 21.61 3.03 20161028 041759 22.00 3.03 20161028 041800 22.29 2.98 20161028 041800 22.59 2.92 20161028 041801 22.33 2.82 20161028 041801 22.48 2.86 20161028 041802 22.35 2.81 20161028 041802 22.52 2.81 20161028 041803 22.74 2.83 20161028 041803 23.26 2.92 20161028 041804 23.56 2.94 20161028 041804 24.11 2.96 20161028 041805 24.33 2.89 20161028 041805 24.34 2.94 20161028 041806 23.80 2.82 20161028 041806 24.30 2.86 20161028 041807 23.10 2.87 20161028 041807 23.28 2.84 20161028 041808 23.41 2.89 20161028 041808 23.92 2.89 20161028 041809 24.02 2.88 20161028 041809 24.25 2.87 20161028 041810 23.78 2.76 20161028 041810 23.95 2.81 20161028 041811 23.71 2.72 20161028 041812 24.28 2.73 20161028 041812 24.66 2.72 20161028 041813 24.82 2.68 20161028 041813 24.98 2.69 20161028 041814 24.44 2.66 20161028 041814 24.63 2.65 20161028 041815 24.44 2.62 20161028 041815 24.61 2.63 20161028 041816 23.38 2.51 20161028 041816 23.65 2.56 20161028 041817 23.23 2.49 20161028 041817 23.38 2.50 20161028 041818 23.94 2.56 20161028 041818 24.14 2.53 20161028 041819 23.91 2.37 20161028 041819 24.17 2.43 20161028 041820 23.81 2.38 20161028 041820 23.84 2.43 20161028 041821 23.75 2.50 20161028 041821 23.89 2.48 20161028 041822 22.66 2.39 20161028 041822 23.22 2.45 20161028 041823 22.61 2.33 20161028 041823 22.75 2.31 20161028 041824 22.53 2.31 20161028 041824 22.78 2.30 20161028 041825 22.59 2.36 20161028 041825 22.72 2.37 20161028 041826 22.47 2.36 20161028 041826 22.69 2.37 20161028 041827 22.50 2.31 20161028 041827 22.64 2.26 20161028 041828 22.17 2.22 20161028 041828 22.69 2.21 20161028 041829 21.20 2.23 20161028 041829 21.67 2.22 20161028 041830 21.04 2.24 20161028 041830 21.06 2.24 20161028 041831 20.95 2.23 20161028 041831 21.09 2.25 20161028 041832 20.09 2.12 20161028 041832 20.15 2.15 20161028 041833 19.99 2.06 20161028 041833 20.21 2.04 20161028 041834 19.63 1.91 20161028 041834 19.83 1.96 20161028 041835 18.62 1.85 20161028 041835 18.87 1.87 20161028 041836 17.70 1.72 20161028 041836 17.80 1.77 20161028 041837 17.50 1.69 20161028 041837 17.69 1.70 20161028 041838 16.46 1.59 20161028 041838 16.77 1.65 20161028 041839 16.14 1.37 20161028 041839 16.15 1.42 20161028 041840 16.18 1.35 20161028 041840 16.19 1.36 20161028 041841 15.87 1.26 20161028 041841 16.24 1.31 20161028 041842 14.24 1.10 20161028 041843 13.73 1.06 20161028 042056 24.17 3.98 20161028 042057 24.29 3.93 20161028 042058 24.84 3.78 20161028 042059 23.36 3.70 20161028 042100 22.79 3.57 20161028 042101 22.45 3.54 20161028 042102 22.22 3.41 20161028 042103 21.80 3.31 20161028 042104 21.25 3.32 20161028 042105 20.28 3.23 20161028 042106 18.92 3.20 20161028 042107 18.55 3.16 20161028 042108 16.99 3.09 20161028 042109 15.64 2.98 20161028 042110 14.22 2.95 20161028 042111 13.19 3.02 20161028 042111 13.22 3.05 20161028 042112 12.91 3.15 20161028 042112 12.97 3.14 20161028 042113 12.01 3.14 20161028 042113 12.27 3.14 20161028 042114 10.36 3.16 20161028 042114 10.47 3.14 20161028 042115 8.96 3.27 20161028 042115 9.29 3.24 20161028 042116 8.85 3.26 20161028 042116 9.01 3.29 20161028 042117 9.59 3.26 20161028 042117 9.91 3.24 20161028 042118 10.15 3.21 20161028 042118 10.42 3.21 20161028 042119 11.79 3.26 20161028 042119 11.81 3.25 20161028 042120 12.13 3.26 20161028 042120 12.40 3.26 20161028 042121 13.99 3.35 20161028 042121 14.44 3.36 20161028 042122 16.55 3.41 20161028 042122 16.69 3.42 20161028 042123 19.50 3.41 20161028 042123 20.35 3.42 20161028 042124 22.96 3.52 20161028 042124 24.20 3.53 20161028 042125 28.11 3.53 20161028 042125 28.86 3.54 20161028 042126 31.87 3.58 20161028 042126 32.80 3.61 20161028 042127 35.65 3.70 20161028 042127 36.84 3.73 20161028 042128 42.59 3.74 20161028 042128 44.00 3.74 20161028 042129 49.73 3.72 20161028 042129 51.46 3.72 20161028 042130 58.77 3.64 20161028 042130 61.40 3.63 20161028 042131 72.06 3.72 20161028 042132 82.71 3.95 20161028 042133 91.95 4.24 20161028 042135 99.87 4.38 20161028 042136 107.27 4.53 20161028 042137 112.85 4.76 20161028 042138 115.54 5.01 20161028 042139 116.70 5.29 20161028 042140 117.59 5.48 20161028 042141 117.30 5.79 20161028 042142 113.48 6.09 20161028 042143 107.01 6.28 20161028 042143 108.45 6.26 20161028 042144 100.94 6.39 20161028 042144 98.98 6.45 20161028 042145 90.57 6.54 20161028 042145 92.93 6.53 20161028 042146 83.11 6.58 20161028 042146 83.73 6.57 20161028 042147 75.48 6.76 20161028 042147 76.71 6.73 20161028 042148 66.51 6.71 20161028 042148 69.36 6.77 20161028 042149 55.78 6.52 20161028 042149 57.30 6.52 20161028 042150 46.59 6.45 20161028 042150 48.70 6.48 20161028 042151 38.37 6.07 20161028 042151 40.66 6.25 20161028 042152 29.00 5.30 20161028 042152 30.03 5.38 20161028 042153 21.62 4.51 20161028 042153 22.63 4.64 20161028 042154 16.32 3.66 20161028 042154 17.00 3.80 20161028 042155 14.20 3.11 20161028 042155 14.73 3.23 20161028 042156 11.73 2.75 20161028 042156 12.40 2.82 20161028 042157 10.79 2.64 20161028 042157 10.85 2.62 20161028 042158 10.82 2.42 20161028 042158 10.82 2.46 20161028 042159 10.99 2.39 20161028 042159 11.25 2.43 20161028 042200 11.99 2.61 20161028 042200 12.27 2.65 20161028 042201 13.81 2.88 20161028 042201 14.35 2.96 20161028 042202 16.36 3.19 20161028 042202 16.58 3.23 20161028 042203 18.29 3.43 20161028 042203 18.77 3.50 20161028 042204 20.66 3.67 20161028 042204 20.95 3.70 20161028 042205 22.81 3.93 20161028 042205 23.27 3.98 20161028 042206 25.16 4.03 20161028 042206 25.73 4.06 20161028 042207 27.06 4.19 20161028 042207 27.22 4.19 20161028 042208 28.32 4.23 20161028 042208 28.61 4.21 20161028 042209 29.49 4.28 20161028 042209 29.79 4.28 20161028 042210 30.37 4.45 20161028 042210 30.38 4.46 20161028 042211 30.11 4.41 20161028 042211 30.17 4.42 20161028 042212 31.05 4.41 20161028 042212 31.36 4.39 20161028 042213 32.58 4.41 20161028 042214 32.76 4.41 20161028 042215 32.43 4.44 20161028 042216 32.85 4.40 20161028 042217 33.19 4.31 20161028 042218 33.30 4.25 20161028 042219 33.35 4.21 20161028 042219 33.40 4.16 20161028 042220 32.83 3.99 20161028 042220 33.19 4.06 20161028 042221 32.71 3.88 20161028 042221 33.28 3.81 20161028 042222 33.59 3.57 20161028 042222 33.69 3.66 20161028 042223 32.64 3.14 20161028 042223 32.97 3.30 20161028 042224 31.67 2.64 20161028 042225 31.21 2.33 20161028 061841 14.34 -1.71 20161028 061842 14.32 -1.71 20161028 061843 13.67 -1.61 20161028 061846 14.62 -2.02 20161028 061847 14.20 -2.31 20161028 061848 14.71 -2.23 20161028 061849 14.35 -2.07 20161028 061851 13.69 -1.73 20161028 061852 13.77 -1.29 20161028 061853 13.89 -0.69 20161028 061854 13.37 -0.18 20161028 061855 13.38 -0.01 20161028 061940 7.00 -0.16 20161028 081448 19.60 1.77 20161028 081449 19.81 1.81 20161028 081450 20.44 1.79 20161028 081451 21.16 1.74 20161028 081452 20.43 1.69 20161028 081453 22.28 1.67 20161028 081454 21.62 1.69 20161028 081455 21.64 1.72 20161028 081456 22.16 1.64 20161028 081457 23.50 1.61 20161028 081458 23.88 1.55 20161028 081459 24.64 1.47 20161028 081500 25.01 1.43 20161028 081501 23.47 1.37 20161028 081502 22.92 1.31 20161028 081503 22.28 1.35 20161028 081504 22.36 1.31 20161028 081505 21.99 1.29 20161028 081506 21.49 1.27 20161028 081507 21.43 1.24 20161028 081508 21.10 1.19 20161028 081509 20.42 1.09 20161028 081510 20.85 1.12 20161028 081511 20.56 1.12 20161028 081512 20.19 1.10 20161028 081513 19.86 1.07 20161028 081514 19.41 1.07 20161028 081515 19.59 1.09 20161028 081516 19.87 0.98 20161028 081517 20.02 1.07 20161028 081518 19.77 1.07 20161028 081519 20.63 1.02 20161028 081520 20.62 0.87 20161028 081531 20.43 0.90 20161028 081532 18.35 1.10 20161028 081534 16.78 0.77 20161028 081535 16.37 0.79 20161028 081536 15.55 0.85 20161028 081537 15.36 0.87 20161028 081539 14.28 0.89 20161028 081540 13.19 0.80 20161028 081541 12.72 0.76 20161028 081542 11.82 0.80 20161028 081543 10.77 0.79 20161028 081544 9.72 0.75 20161028 081545 9.83 0.71 20161028 081546 9.95 0.73 20161028 081547 9.17 0.73 20161028 081548 8.98 0.77 20161028 081549 9.01 0.84 20161028 081550 9.52 0.90 20161028 081551 10.09 0.96 20161028 081552 10.72 0.95 20161028 081555 13.53 1.05 20161028 081557 15.53 0.90 20161028 081600 16.15 0.71 20161028 081601 16.05 0.61 20161028 081602 16.91 0.53 20161028 081603 17.11 0.51 20161028 081604 16.55 0.58 20161028 081605 16.03 0.57 20161028 081606 16.15 0.58 20161028 081607 16.94 0.51 20161028 081608 15.67 0.53 20161028 081609 13.53 0.43 20161028 081610 11.97 0.35 20161028 081829 4.83 1.41 20161028 081830 4.51 1.37 20161028 081831 4.67 1.33 20161028 081835 5.10 1.88 20161028 081836 5.60 1.86 20161028 081837 5.48 1.85 20161028 081838 6.35 1.93 20161028 081839 6.84 1.94 20161028 081840 8.09 1.95 20161028 081841 9.39 2.03 20161028 081842 10.46 2.05 20161028 081843 11.99 2.07 20161028 081844 12.74 2.12 20161028 081845 13.78 2.10 20161028 081846 13.58 2.12 20161028 081847 13.29 2.10 20161028 081848 13.17 2.12 20161028 081849 13.21 2.09 20161028 081850 12.94 2.10 20161028 081851 12.46 2.11 20161028 081852 11.65 2.12 20161028 081853 9.69 2.13 20161028 081854 7.73 2.18 20161028 081855 5.57 2.15 20161028 081856 1.05 2.15 20161028 081857 3.06 2.16 20161028 081858 2.80 2.17 20161028 081859 3.82 2.18 20161028 081900 4.71 2.20 20161028 081901 5.08 2.21 20161028 081902 6.12 2.21 20161028 081903 6.58 2.14 20161028 081904 6.85 2.10 20161028 081906 6.63 2.23 20161028 101020 10.27 3.05 20161028 101021 10.20 3.04 20161028 101022 10.12 3.04 20161028 101023 10.05 3.03 20161028 101024 9.97 3.02 20161028 101025 9.94 3.02 20161028 101026 9.90 3.01 20161028 101027 9.82 3.00 20161028 101028 9.74 3.00 20161028 101029 9.68 3.00 20161028 101030 9.59 3.00 20161028 101031 9.54 3.00 20161028 101032 9.50 3.00 20161028 101033 9.43 3.01 20161028 101034 9.39 3.01 20161028 101035 9.27 3.02 20161028 101036 9.21 3.03 20161028 101037 9.17 3.03 20161028 101038 9.20 3.05 20161028 101039 9.26 3.06 20161028 101040 9.33 3.07 20161028 101041 9.44 3.08 20161028 101042 9.51 3.10 20161028 101043 9.66 3.11 20161028 101044 9.77 3.12 20161028 101045 9.88 3.14 20161028 101046 10.03 3.16 20161028 101047 10.18 3.18 20161028 101048 10.34 3.19 20161028 101049 10.49 3.21 20161028 101050 10.65 3.23 20161028 101051 10.77 3.23 20161028 101052 10.88 3.23 20161028 101053 10.98 3.18 20161028 101054 11.08 3.23 20161028 101055 11.17 3.30 20161028 101056 11.28 3.33 20161028 101057 11.40 3.35 20161028 101058 11.53 3.36 20161028 101059 11.64 3.37 20161028 101100 11.75 3.38 20161028 101101 11.87 3.39 20161028 101102 11.97 3.40 20161028 101103 12.06 3.42 20161028 101104 12.14 3.42 20161028 101106 12.21 3.43 20161028 101107 12.26 3.43 20161028 101108 12.37 3.44 20161028 101109 12.46 3.44 20161028 101110 12.52 3.44 20161028 101111 12.59 3.44 20161028 101112 12.67 3.43 20161028 101113 12.73 3.42 20161028 101114 12.80 3.42 20161028 101115 12.86 3.44 20161028 101116 12.93 3.46 20161028 101117 12.95 3.46 20161028 101118 12.98 3.46 20161028 101119 13.03 3.47 20161028 101120 13.04 3.47 20161028 101121 13.03 3.48 20161028 101122 13.06 3.49 20161028 101123 13.09 3.50 20161028 101124 13.17 3.52 20161028 101125 13.24 3.53 20161028 101126 13.30 3.54 20161028 101127 13.40 3.55 20161028 101128 13.47 3.57 20161028 101129 13.58 3.58 20161028 101130 13.64 3.61 20161028 101131 13.69 3.62 20161028 101132 13.74 3.65 20161028 101133 13.80 3.67 20161028 101134 13.85 3.69 20161028 101135 13.92 3.72 20161028 101136 13.99 3.75 20161028 101137 14.04 3.78 20161028 101138 14.08 3.80 20161028 101139 14.11 3.82 20161028 101140 14.21 3.83 20161028 101141 14.28 3.84 20161028 101142 14.32 3.86 20161028 101143 14.33 3.87 20161028 101144 14.35 3.88 20161028 101307 17.55 3.78 20161028 101308 17.21 3.68 20161028 101309 16.92 3.61 20161028 101310 16.62 3.55 20161028 101311 16.48 3.47 20161028 101312 16.44 3.41 20161028 101313 16.36 3.36 20161028 101314 16.31 3.31 20161028 101315 16.26 3.26 20161028 101316 16.19 3.22 20161028 101317 16.10 3.16 20161028 101318 16.04 3.11 20161028 101319 16.05 3.07 20161028 101320 16.17 3.03 20161028 101321 16.26 2.99 20161028 101322 16.35 2.97 20161028 101323 16.42 2.93 20161028 101324 16.47 2.90 20161028 101325 16.56 2.88 20161028 101326 16.62 2.85 20161028 101327 16.68 2.80 20161028 101342 15.58 3.31 20161028 101343 15.64 3.41 20161028 101344 15.72 3.50 20161028 101345 15.77 3.58 20161028 101346 15.80 3.63 20161028 101348 15.86 3.70 20161028 101349 15.88 3.75 20161028 101350 15.87 3.78 20161028 101351 15.84 3.81 20161028 101354 15.76 3.85 20161028 101355 15.73 3.86 20161028 101356 15.68 3.87 20161028 101357 15.59 3.88 20161028 101358 15.53 3.89 20161028 101359 15.45 3.89 20161028 101400 15.41 3.90 20161028 101401 15.36 3.90 20161028 101402 15.27 3.90 20161028 101403 15.15 3.90 20161028 101404 15.02 3.89 20161028 101405 14.96 3.89 20161028 101406 14.86 3.88 20161028 101407 14.75 3.87 20161028 101408 14.62 3.86 20161028 101409 14.48 3.85 20161028 101410 14.38 3.84 20161028 101411 14.24 3.83 20161028 101412 14.12 3.82 20161028 101413 14.05 3.81 20161028 101414 13.94 3.80 20161028 101415 13.82 3.79 20161028 101416 13.69 3.78 20161028 101417 13.56 3.77 20161028 101418 13.44 3.76 20161028 101419 13.32 3.76 20161028 101420 13.23 3.75 20161028 120649 14.43 4.40 20161028 120650 14.36 4.40 20161028 120651 14.30 4.40 20161028 120652 14.25 4.40 20161028 120653 14.17 4.40 20161028 120654 14.12 4.39 20161028 120655 14.08 4.37 20161028 120656 14.05 4.31 20161028 120657 14.00 4.32 20161028 120658 13.97 4.37 20161028 120659 13.99 4.37 20161028 120700 14.01 4.37 20161028 120701 14.03 4.37 20161028 120702 14.05 4.37 20161028 120703 14.07 4.37 20161028 120704 14.14 4.37 20161028 120705 14.20 4.38 20161028 120706 14.22 4.38 20161028 120707 14.27 4.38 20161028 120708 14.30 4.38 20161028 120709 14.32 4.38 20161028 120710 14.35 4.38 20161028 120711 14.37 4.38 20161028 120712 14.35 4.38 20161028 120713 14.33 4.38 20161028 120715 14.32 4.38 20161029 024729 13.29 4.64 20161029 024730 12.94 4.63 20161029 024731 13.17 4.67 20161029 024732 14.30 4.78 20161029 024733 13.41 4.80 20161029 024734 12.30 4.79 20161029 024735 13.50 4.79 20161029 024736 12.88 4.78 20161029 024737 12.83 4.77 20161029 024738 12.15 4.87 20161029 024739 11.99 4.83 20161029 024740 11.88 4.92 20161029 024741 11.96 4.95 20161029 024742 11.96 4.95 20161029 024743 11.28 4.94 20161029 024744 10.50 4.94 20161029 024745 11.45 4.92 20161029 024746 11.22 4.93 20161029 024747 9.85 4.92 20161029 024748 9.71 4.91 20161029 024749 9.88 4.90 20161029 024750 10.50 4.89 20161029 024751 10.50 4.88 20161029 024752 10.35 4.88 20161029 024753 10.15 4.87 20161029 024754 10.70 4.90 20161029 024755 11.40 5.02 20161029 024757 11.92 5.04 20161029 024758 13.62 5.03 20161029 024759 14.43 5.02 20161029 024800 15.41 5.01 20161029 024801 16.19 5.00 20161029 024802 17.10 4.99 20161029 024804 17.06 5.10 20161029 024805 17.07 5.17 20161029 024806 17.41 5.16 20161029 024807 18.73 5.15 20161029 024808 19.95 5.08 20161029 024809 20.91 5.11 20161029 024810 21.20 5.12 20161029 024811 21.39 5.14 20161029 024812 22.58 5.24 20161029 024813 22.89 5.16 20161029 024814 22.96 5.22 20161029 024815 24.29 5.05 20161029 024816 24.50 4.99 20161029 024818 24.22 4.98 20161029 024819 24.93 4.96 20161029 024820 25.11 4.86 20161029 024821 25.26 4.72 20161029 024822 25.26 4.74 20161029 024823 25.09 4.73 20161029 024824 24.95 4.58 20161029 024825 24.05 4.46 20161029 024826 23.36 4.21 20161029 024827 23.53 4.01 20161029 024830 21.84 2.25 20161029 024831 20.86 2.08 20161029 024832 20.65 1.18 20161029 024833 19.93 1.06 20161029 024835 18.40 1.71 20161029 024836 17.57 2.21 20161029 024837 16.57 2.47 20161029 024838 16.24 2.56 20161029 024839 16.41 2.61 20161029 024840 16.03 2.74 20161029 024841 16.45 2.79 20161029 024842 15.84 2.66 20161029 024843 14.90 2.67 20161029 024844 14.85 2.77 20161029 024845 14.82 2.87 20161029 024846 14.15 2.78 20161029 024847 14.00 2.69 20161029 024848 13.73 2.70 20161029 024849 12.41 2.82 20161029 024850 12.96 2.89 20161029 024851 13.32 2.89 20161029 024852 13.14 2.84 20161029 024853 13.11 2.87 20161029 024854 12.28 2.73 20161029 024855 11.10 2.67 20161029 024856 10.57 2.73 20161029 024857 9.59 2.79 20161029 024858 10.27 2.71 20161029 024859 9.45 2.81 20161029 024900 8.73 2.77 20161029 024901 7.65 2.77 20161029 024902 7.16 2.81 20161029 024903 6.94 2.71 20161029 024904 6.25 2.66 20161029 024905 6.19 2.75 20161029 024906 5.66 2.72 20161029 024908 4.31 2.62 20161029 024909 4.55 2.65 20161029 024910 4.71 2.72 20161029 024911 4.07 2.63 20161029 024912 4.36 2.51 20161029 024913 4.41 2.46 20161029 024914 4.87 2.43 20161029 024915 5.24 2.39 20161029 024916 5.00 2.27 20161029 024917 4.74 2.37 20161029 024918 5.30 2.38 20161029 024919 5.47 2.38 20161029 024920 5.18 2.47 20161029 024921 5.21 2.56 20161029 024922 5.27 2.46 20161029 024923 5.25 2.43 20161029 024924 5.32 2.39 20161029 024925 5.38 2.36 20161029 024926 4.73 2.50 20161029 024927 6.43 2.43 20161029 024928 7.48 2.34 20161029 024929 7.99 2.39 20161029 024930 8.98 2.34 20161029 024931 9.45 2.42 20161029 024932 9.13 2.47 20161029 024933 8.22 2.34 20161029 024934 8.68 2.30 20161029 024935 8.26 2.30 20161029 024936 8.24 2.26 20161029 024937 8.11 2.24 20161029 024938 7.60 2.25 20161029 024939 6.51 2.22 20161029 024940 5.70 2.15 20161029 024942 4.06 1.82 20161029 024944 3.61 1.37 20161029 024946 3.31 1.36 20161029 024947 3.75 1.25 20161029 024949 2.26 1.00 20161029 024950 2.33 0.99 20161029 025001 13.36 0.32 20161029 025002 14.59 0.18 20161029 025003 17.58 0.05 20161029 025004 19.46 -0.02 20161029 025005 23.06 -0.29 20161029 025017 21.59 1.51 20161029 025018 19.78 1.92 20161029 025019 20.04 2.11 20161029 025020 18.37 2.13 20161029 025021 16.89 2.14 20161029 025022 15.81 2.10 20161029 025023 15.73 1.95 20161029 025024 15.58 1.78 20161029 025025 14.71 1.60 20161029 025026 14.71 1.23 20161029 025027 14.22 1.11 20161029 025028 12.70 1.01 20161029 025029 11.98 0.90 20161029 025030 10.57 0.83 20161029 044016 18.40 7.07 20161029 044229 25.02 5.86 20161029 044230 25.06 5.86 20161029 044231 25.00 5.82 20161029 044232 25.04 5.60 20161029 044233 25.13 5.52 20161029 044234 24.97 5.26 20161029 044235 24.12 5.15 20161029 044236 23.26 5.13 20161029 044237 23.43 5.01 20161029 044238 23.35 4.93 20161029 044239 23.52 4.70 20161029 044240 23.40 4.64 20161029 044241 23.64 4.65 20161029 044242 22.94 4.63 20161029 044243 22.09 4.57 20161029 044244 22.09 4.33 20161029 044245 22.26 4.23 20161029 044246 20.86 4.07 20161029 044247 20.82 4.02 20161029 044248 20.65 3.87 20161029 044249 19.84 3.67 20161029 044250 19.20 3.50 20161029 044251 17.95 3.13 20161029 044252 17.48 2.95 20161029 044253 17.69 2.77 20161029 044254 16.82 2.40 20161029 044255 16.12 2.27 20161029 044256 16.53 2.04 20161029 044257 14.88 1.70 20161029 044258 13.42 1.43 20161029 044259 12.91 1.25 20161029 044300 13.17 0.99 20161029 044301 11.53 0.84 20161029 044302 10.13 0.75 20161029 044303 8.57 0.40 20161029 044304 8.51 0.20 20161029 044305 8.89 -0.08 20161029 044306 7.93 -0.23 20161029 044307 5.88 -0.42 20161029 044308 5.69 -0.38 20161029 044309 4.71 -0.43 20161029 044310 4.34 -0.53 20161029 044312 3.99 -0.62 20161029 044313 3.29 -0.72 20161029 044314 2.78 -0.61 20161029 044315 3.18 -0.59 20161029 044316 3.01 -0.54 20161029 044317 3.66 -0.59 20161029 044318 4.08 -0.59 20161029 044319 4.37 -0.51 20161029 044320 6.12 -0.50 20161029 044321 6.60 -0.46 20161029 044322 7.60 -0.36 20161029 044323 7.62 -0.27 20161029 044324 7.82 -0.13 20161029 044325 7.99 -0.04 20161029 044326 8.14 0.10 20161029 044327 8.06 0.14 20161029 044328 9.07 0.33 20161029 044329 9.48 0.47 20161029 044330 8.29 0.70 20161029 044331 9.43 0.83 20161029 044332 9.89 1.00 20161029 044333 9.96 1.08 20161029 044334 10.15 1.24 20161029 044335 10.83 1.41 20161029 044336 11.63 1.49 20161029 044337 11.94 1.57 20161029 044338 13.27 1.60 20161029 044339 12.95 1.73 20161029 044340 13.50 1.87 20161029 044341 13.67 1.89 20161029 044342 13.68 1.92 20161029 044343 14.07 1.98 20161029 044344 14.25 2.11 20161029 044345 15.19 2.09 20161029 044346 15.04 2.01 20161029 044347 13.86 2.05 20161029 044348 14.32 2.06 20161029 044349 14.08 2.05 20161029 044350 13.76 2.09 20161029 044351 12.73 2.07 20161029 044352 11.97 2.09 20161029 044353 12.28 2.10 20161029 044354 12.41 2.09 20161029 044355 12.57 1.99 20161029 044356 12.00 1.92 20161029 044357 10.84 1.93 20161029 044358 10.70 1.94 20161029 044359 11.20 2.12 20161029 044400 11.18 2.23 20161029 044402 11.83 2.23 20161029 044403 11.89 2.30 20161029 044404 13.23 2.48 20161029 044405 14.17 2.68 20161029 044406 14.50 2.88 20161029 044407 15.17 2.94 20161029 044408 16.37 3.08 20161029 044409 16.37 3.28 20161029 044410 17.28 3.43 20161029 044411 17.66 3.61 20161029 044412 17.93 3.70 20161029 044413 17.89 3.66 20161029 044414 18.19 3.80 20161029 044415 19.72 3.93 20161029 044416 19.02 4.10 20161029 044417 18.07 4.20 20161029 044418 18.13 4.33 20161029 044419 18.43 4.42 20161029 044420 18.40 4.49 20161029 044421 19.46 4.63 20161029 044422 20.16 4.81 20161029 044423 19.72 4.89 20161029 044424 20.45 4.93 20161029 044425 20.13 5.05 20161029 044426 20.26 5.20 20161029 044427 20.53 5.26 20161029 044428 20.61 5.30 20161029 044429 20.73 5.47 20161029 044430 21.02 5.47 20161029 044431 21.86 5.35 20161029 044432 23.29 5.37 20161029 044433 21.87 5.14 20161029 044434 21.43 5.01 20161029 044435 21.66 5.01 20161029 044436 22.16 5.20 20161029 044437 22.71 5.38 20161029 044438 22.65 5.45 20161029 044439 22.52 5.31 20161029 044440 22.13 5.38 20161029 044441 22.96 5.40 20161029 044442 23.29 5.33 20161029 044443 23.53 5.34 20161029 044444 23.39 5.33 20161029 044445 23.49 5.24 20161029 044446 23.15 4.98 20161029 044447 23.81 4.95 20161029 044448 23.94 4.82 20161029 044449 23.90 4.72 20161029 044450 23.45 4.64 20161029 044451 22.77 4.65 20161029 044453 23.58 4.43 20161029 044454 24.17 4.26 20161029 044455 24.15 4.24 20161029 044456 23.46 4.31 20161029 044457 23.28 4.12 20161029 044458 22.80 3.97 20161029 044459 22.95 3.92 20161029 044500 22.70 3.87 20161029 044501 21.72 3.74 20161029 044502 20.70 3.55 20161029 044503 20.98 3.37 20161029 044504 20.22 3.32 20161029 044505 19.67 3.29 20161029 044506 18.83 3.19 20161029 044507 17.48 3.02 20161029 044508 18.40 2.97 20161029 044509 18.14 2.86 20161029 044510 17.58 2.72 20161029 044511 17.86 2.63 20161029 044512 17.46 2.64 20161029 044513 17.00 2.51 20161029 044514 16.30 2.51 20161029 044515 16.29 2.52 20161029 044516 16.29 2.30 20161029 044517 16.31 2.24 20161029 044518 16.26 2.21 20161029 044519 16.20 2.15 20161029 044520 15.87 2.16 20161029 044521 15.57 2.12 20161029 044522 16.18 2.07 20161029 044523 15.97 2.08 20161029 044524 15.98 2.17 20161029 044525 16.09 2.26 20161029 044526 16.69 2.29 20161029 044527 16.60 2.28 20161029 044528 17.40 2.34 20161029 044529 17.14 2.43 20161029 044530 16.94 2.52 20161029 044531 17.85 2.47 20161029 044532 19.23 2.48 20161029 044533 19.99 2.58 20161029 044534 20.31 2.70 20161029 044535 21.36 2.61 20161029 044536 21.31 2.53 20161029 044537 21.85 2.40 20161029 044538 21.53 2.33 20161029 044539 21.19 2.26 20161029 044540 22.20 2.30 20161029 044541 22.49 2.22 20161029 044542 22.94 2.21 20161029 044544 22.04 2.24 20161029 044545 21.11 2.18 20161029 044546 21.13 2.10 20161029 044547 20.90 1.95 20161029 044548 20.41 1.92 20161029 044549 20.06 1.92 20161029 044550 19.95 1.83 20161029 044551 19.86 1.71 20161029 044552 20.07 1.68 20161029 044553 19.17 1.72 20161029 044554 18.80 1.65 20161029 044555 18.60 1.61 20161029 044556 18.11 1.69 20161029 044557 18.25 1.66 20161029 044558 18.53 1.62 20161029 044559 19.00 1.67 20161029 044600 19.46 1.72 20161029 044601 19.41 1.64 20161029 044602 19.03 1.48 20161029 044603 18.68 1.30 20161029 044604 19.82 1.04 20161029 044605 19.39 0.78 20161029 044606 18.86 0.64 20161029 044607 18.26 0.65 20161029 044608 17.88 0.56 20161029 044609 16.17 0.59 20161029 044610 15.03 0.51 20161029 064125 15.35 1.44 20161029 064126 15.22 1.38 20161029 064127 14.71 1.54 20161029 064128 14.13 1.61 20161029 064129 15.12 1.55 20161029 064130 14.87 1.66 20161029 064131 13.49 1.62 20161029 064133 13.39 1.59 20161029 064134 13.51 1.62 20161029 064135 13.29 1.63 20161029 064137 13.64 1.74 20161029 064138 14.74 1.69 20161029 064139 14.56 1.69 20161029 064140 16.20 1.85 20161029 064141 15.99 1.73 20161029 064142 15.90 1.64 20161029 064143 14.69 1.52 20161029 064144 15.05 1.47 20161029 064145 13.84 1.18 20161029 083718 17.26 3.44 20161029 083719 17.28 3.30 20161029 083720 17.65 3.28 20161029 083721 17.35 3.30 20161029 083723 17.56 3.26 20161029 083724 18.13 3.15 20161029 083725 18.20 3.00 20161029 083726 18.41 2.88 20161029 083727 18.55 2.63 20161029 083728 18.56 2.48 20161029 083729 19.82 2.31 20161029 083730 19.18 2.13 20161029 083731 18.02 1.99 20161029 083732 17.91 1.81 20161029 083733 17.82 1.72 20161029 083734 17.29 1.61 20161029 083735 16.13 1.42 20161029 083736 16.18 1.29 20161029 083737 16.44 1.27 20161029 083738 15.51 1.14 20161029 083739 16.39 1.14 20161029 083740 15.68 1.09 20161029 083741 14.86 1.14 20161029 083742 14.74 1.08 20161029 083743 15.17 1.09 20161029 083744 15.19 1.17 20161029 083745 14.40 1.26 20161029 083746 14.67 1.34 20161029 083747 15.21 1.43 20161029 083748 15.20 1.55 20161029 083749 14.69 1.55 20161029 083750 14.83 1.56 20161029 083751 15.82 1.70 20161029 083752 16.15 1.85 20161029 083753 15.81 1.95 20161029 083756 15.48 2.40 20161029 083757 15.22 2.44 20161029 083758 15.40 2.53 20161029 083800 15.72 2.69 20161029 083801 16.21 2.69 20161029 083802 16.32 2.70 20161029 083803 15.94 2.69 20161029 083804 16.41 2.74 20161029 083805 16.24 2.78 20161029 083806 16.23 2.80 20161029 083807 16.38 2.69 20161029 083808 16.38 2.75 20161029 083809 16.35 2.63 20161029 083810 16.33 2.50 20161029 083811 15.82 2.44 20161029 083812 16.13 2.45 20161029 083814 16.19 2.42 20161029 083815 16.07 2.33 20161029 083816 16.34 2.25 20161029 083817 17.79 2.27 20161029 083818 17.29 2.27 20161029 083819 17.06 2.27 20161029 083820 17.39 2.31 20161029 083821 17.97 2.34 20161029 083822 18.85 2.33 20161029 083823 18.81 2.20 20161029 083824 18.77 2.09 20161029 083825 18.77 2.02 20161029 083826 19.34 1.79 20161029 083827 18.66 1.54 20161029 083828 18.10 1.25 20161029 083829 17.49 0.83 20161029 084045 10.52 0.37 20161029 084046 14.39 0.64 20161029 084047 15.01 0.65 20161029 084048 15.58 0.74 20161029 084049 17.11 0.71 20161029 084050 18.26 0.61 20161029 084051 21.06 0.30 20161029 084101 29.90 1.01 20161029 084102 25.06 1.21 20161029 084103 21.87 1.38 20161029 084104 19.11 1.40 20161029 084105 16.22 1.53 20161029 084106 16.53 1.62 20161029 084107 16.65 1.74 20161029 084109 15.89 1.92 20161029 084110 14.57 2.10 20161029 084111 14.35 2.29 20161029 084112 12.90 2.45 20161029 084113 11.67 2.62 20161029 084114 10.99 2.74 20161029 084115 11.28 2.82 20161029 084116 11.53 2.86 20161029 084117 12.18 2.92 20161029 084118 13.90 2.90 20161029 084119 15.16 2.93 20161029 084120 16.43 2.94 20161029 084121 17.24 2.95 20161029 084122 19.06 2.97 20161029 084123 21.67 2.99 20161029 084124 23.49 3.02 20161029 084125 25.79 3.01 20161029 084126 27.07 2.97 20161029 084127 28.90 2.94 20161029 084128 31.34 2.92 20161029 084129 32.49 2.95 20161029 084130 33.32 2.94 20161029 103304 7.90 3.62 20161029 103305 8.03 3.64 20161029 103306 8.18 3.66 20161029 103307 8.34 3.68 20161029 103308 8.57 3.71 20161029 103309 8.74 3.73 20161029 103310 8.90 3.76 20161029 103311 9.12 3.79 20161029 103312 9.31 3.82 20161029 103313 9.51 3.85 20161029 103314 9.72 3.89 20161029 103315 9.88 3.92 20161029 103316 10.06 3.95 20161029 103317 10.24 3.98 20161029 103318 10.42 4.02 20161029 103319 10.63 4.06 20161029 103320 10.84 4.10 20161029 103321 11.06 4.13 20161029 103523 14.65 4.27 20161029 103524 14.60 4.25 20161029 103525 14.56 4.22 20161029 103526 14.52 4.19 20161029 103528 14.47 4.15 20161029 103529 14.44 4.13 20161029 103530 14.45 4.10 20161029 103531 14.47 4.08 20161029 103532 14.50 4.06 20161029 103533 14.53 4.04 20161029 103534 14.57 4.02 20161029 103535 14.59 4.00 20161029 103536 14.60 3.98 20161029 103537 14.63 3.96 20161029 103538 14.60 3.94 20161029 103539 14.54 3.92 20161029 103540 14.50 3.90 20161029 103541 14.48 3.88 20161029 103542 14.43 3.86 20161029 103543 14.17 3.84 20161029 103544 13.87 3.83 20161029 103545 13.55 3.84 20161029 103546 13.25 3.87 20161029 103547 12.98 3.90 20161029 103548 12.75 3.97 20161029 103549 12.54 4.04 20161029 103550 12.35 4.14 20161029 103551 12.18 4.25 20161029 103553 11.96 4.33 20161029 103554 11.86 4.41 20161029 103555 11.86 4.51 20161029 103556 11.92 4.58 20161029 103557 12.09 4.58 20161029 103558 12.24 4.70 20161029 103559 12.39 4.75 20161029 103600 12.55 4.81 20161029 103601 12.75 4.88 20161029 103602 12.91 4.91 20161029 103603 13.07 4.94 20161029 103604 13.21 4.97 20161029 103605 13.37 4.99 20161029 103606 13.54 5.01 20161029 103607 13.69 5.02 20161029 103608 13.67 5.03 20161029 103609 13.66 5.04 20161029 103610 13.65 5.05 20161029 103611 13.65 5.05 20161029 103612 13.67 5.06 20161029 103613 13.68 5.06 20161029 103614 13.67 5.07 20161029 103615 13.64 5.08 20161029 103616 13.65 5.08 20161029 103617 13.65 5.08 20161029 103619 13.64 5.08 20161029 103620 13.63 5.08 20161029 103621 13.64 5.08 20161029 103622 13.66 5.08 20161029 103625 13.64 5.08 20161029 103626 13.63 5.07 20161029 103627 13.65 5.07 20161029 103628 13.67 5.07 20161029 103629 13.68 5.06 20161029 103630 13.69 5.06 20161029 103631 13.69 5.05 20161029 103632 13.69 5.04 20161029 103633 13.70 5.04 20161029 103634 13.70 5.03 20161029 103635 13.66 5.02 20161030 011813 3.30 1.32 20161030 011818 2.94 1.49 20161030 011820 3.27 1.50 20161030 011821 3.77 1.48 20161030 011823 5.14 1.53 20161030 011824 6.07 1.57 20161030 011825 6.14 1.50 20161030 011826 5.95 1.45 20161030 011827 6.56 1.45 20161030 011828 6.99 1.45 20161030 011829 7.53 1.51 20161030 011830 7.63 1.54 20161030 011831 7.82 1.51 20161030 011832 8.36 1.52 20161030 011833 8.31 1.57 20161030 011834 8.25 1.59 20161030 011835 8.18 1.57 20161030 011836 7.75 1.54 20161030 011837 6.68 1.50 20161030 030808 18.09 7.77 20161030 030810 17.06 7.65 20161030 030811 17.23 7.56 20161030 030812 17.41 7.61 20161030 030813 17.63 7.62 20161030 030814 17.86 7.47 20161030 030815 17.60 7.52 20161030 030816 17.07 7.57 20161030 030817 17.60 7.55 20161030 030818 18.09 7.63 20161030 030819 18.43 7.72 20161030 030820 19.95 7.69 20161030 030821 19.57 7.79 20161030 030822 18.86 8.02 20161030 030823 19.41 8.04 20161030 030824 20.27 8.06 20161030 030825 21.76 8.18 20161030 030826 21.82 8.34 20161030 030827 22.12 8.43 20161030 030828 22.05 8.67 20161030 030829 22.48 8.83 20161030 030830 23.22 8.94 20161030 030831 23.09 9.10 20161030 030832 23.54 9.32 20161030 030833 25.04 9.52 20161030 030834 25.44 9.71 20161030 030835 25.85 9.91 20161030 030836 27.10 10.09 20161030 030837 28.27 10.32 20161030 030838 29.34 10.48 20161030 030839 29.06 10.64 20161030 030840 29.71 10.86 20161030 030841 31.19 10.95 20161030 030842 32.23 11.08 20161030 030843 33.10 11.17 20161030 030844 33.32 11.51 20161030 030845 33.23 11.71 20161030 030847 33.10 11.94 20161030 030848 33.62 12.25 20161030 030849 35.39 12.70 20161030 030850 36.12 12.91 20161030 030851 36.13 13.06 20161030 030852 37.08 13.16 20161030 030853 36.77 13.05 20161030 030854 37.27 13.01 20161030 030855 37.48 12.76 20161030 030856 37.49 12.54 20161030 030857 38.25 12.49 20161030 030858 39.47 12.79 20161030 030859 39.73 13.12 20161030 030900 39.46 13.49 20161030 030901 39.62 13.71 20161030 030902 40.43 13.86 20161030 030903 41.21 14.12 20161030 030904 41.65 14.16 20161030 030905 41.69 14.12 20161030 030906 41.85 14.19 20161030 030907 42.62 13.79 20161030 030908 43.96 13.56 20161030 030909 44.12 13.63 20161030 030910 43.02 13.87 20161030 030911 43.31 13.99 20161030 030912 44.32 14.02 20161030 030913 44.45 14.01 20161030 030914 44.71 14.19 20161030 030915 45.99 14.84 20161030 030916 46.86 14.74 20161030 030917 46.99 14.47 20161030 030918 47.19 14.48 20161030 030919 47.59 14.58 20161030 030920 49.01 14.69 20161030 030921 49.70 14.75 20161030 030922 50.14 14.76 20161030 030923 51.51 14.79 20161030 030924 51.79 14.66 20161030 030925 52.21 14.59 20161030 030926 53.54 14.46 20161030 030927 54.51 14.21 20161030 030928 54.62 13.99 20161030 030929 54.69 13.64 20161030 030930 55.14 13.21 20161030 030931 53.21 12.71 20161030 030932 51.09 12.00 20161030 030933 48.93 11.21 20161030 030934 47.52 10.24 20161030 030935 46.05 9.16 20161030 030936 43.29 8.08 20161030 030938 40.59 6.84 20161030 030939 38.30 5.55 20161030 030940 35.94 4.16 20161030 030941 33.81 2.81 20161030 030942 30.82 1.32 20161030 030943 28.46 -0.24 20161030 030944 26.98 -1.96 20161030 030945 24.84 -3.63 20161030 030946 23.23 -5.33 20161030 030947 20.09 -7.14 20161030 030948 17.35 -8.90 20161030 030949 17.21 -10.14 20161030 030950 16.45 -11.58 20161030 030951 15.58 -12.80 20161030 030952 15.25 -13.42 20161030 030953 15.98 -13.77 20161030 030954 15.70 -13.48 20161030 030955 15.68 -12.94 20161030 030956 16.19 -11.83 20161030 030957 16.57 -10.50 20161030 030958 16.32 -8.98 20161030 030959 18.21 -7.86 20161030 031000 18.19 -6.33 20161030 031001 20.50 -5.10 20161030 031002 22.35 -3.93 20161030 031003 23.31 -2.70 20161030 031004 24.30 -1.65 20161030 031005 25.29 -0.67 20161030 031006 27.27 0.34 20161030 031007 28.87 1.06 20161030 031008 30.05 1.84 20161030 031009 32.03 2.56 20161030 031010 33.94 3.14 20161030 031011 34.42 3.62 20161030 031012 36.26 4.05 20161030 031013 38.51 4.35 20161030 031014 39.01 4.59 20161030 031015 39.98 4.98 20161030 031016 41.02 5.32 20161030 031017 43.40 5.50 20161030 031119 40.81 6.10 20161030 031120 39.71 5.71 20161030 031121 38.07 5.31 20161030 031122 35.46 4.95 20161030 031123 33.46 4.45 20161030 031124 32.16 3.98 20161030 031125 29.25 3.47 20161030 031126 26.42 2.88 20161030 031127 23.89 2.34 20161030 031128 22.57 1.67 20161030 031129 20.67 1.14 20161030 031130 18.57 0.52 20161030 031131 16.68 -0.04 20161030 031132 15.84 -0.51 20161030 031133 15.68 -0.85 20161030 031134 15.84 -1.22 20161030 031135 15.53 -1.43 20161030 031136 15.54 -1.48 20161030 031137 15.00 -1.20 20161030 031139 14.40 -1.20 20161030 031140 15.79 -1.25 20161030 031141 14.90 -1.20 20161030 031142 14.24 -1.09 20161030 031143 14.22 -0.85 20161030 031144 14.06 -0.56 20161030 031145 14.21 -0.38 20161030 031146 14.38 0.04 20161030 031147 15.42 0.63 20161030 031154 17.43 0.84 20161030 031155 17.40 0.79 20161030 031156 18.69 0.73 20161030 050656 23.78 5.35 20161030 050658 23.96 5.16 20161030 050659 23.68 5.08 20161030 050700 23.55 5.02 20161030 050701 23.42 4.98 20161030 050702 22.43 4.81 20161030 050703 23.38 4.65 20161030 050704 22.60 4.61 20161030 050705 21.82 4.60 20161030 050706 20.54 4.66 20161030 050707 21.09 4.56 20161030 050708 21.50 4.54 20161030 050709 20.95 4.46 20161030 050710 20.80 4.46 20161030 050712 19.87 4.48 20161030 050713 20.99 4.33 20161030 050714 20.85 4.28 20161030 050715 20.34 4.25 20161030 050716 20.99 4.24 20161030 050717 20.74 4.19 20161030 050718 21.57 3.99 20161030 050719 22.04 4.07 20161030 050720 22.25 4.07 20161030 050721 21.69 4.03 20161030 050722 22.10 3.99 20161030 050723 21.72 3.94 20161030 050724 21.67 3.75 20161030 050725 21.84 3.63 20161030 050726 21.73 3.52 20161030 050727 21.33 3.29 20161030 050728 20.48 3.15 20161030 050729 20.26 2.81 20161030 050730 21.21 2.61 20161030 050731 21.35 2.50 20161030 050732 21.17 2.36 20161030 050733 21.76 2.29 20161030 050734 22.39 2.31 20161030 050735 21.88 2.32 20161030 050736 21.27 2.32 20161030 050737 20.80 2.42 20161030 050738 20.72 2.38 20161030 050739 20.72 2.35 20161030 050740 20.71 2.42 20161030 050741 22.01 2.44 20161030 050742 22.44 2.50 20161030 050743 22.77 2.56 20161030 050744 22.65 2.61 20161030 050745 23.04 2.62 20161030 050746 23.72 2.73 20161030 050747 22.86 2.65 20161030 050748 24.03 2.77 20161030 050749 24.96 2.82 20161030 050750 25.29 2.89 20161030 050751 25.37 3.02 20161030 050752 26.12 3.02 20161030 050753 26.55 3.03 20161030 050754 27.94 2.90 20161030 050755 27.10 2.99 20161030 050756 27.55 3.02 20161030 050757 28.65 3.02 20161030 050758 28.83 2.98 20161030 050759 29.55 2.88 20161030 050800 29.61 2.81 20161030 050801 30.04 2.78 20161030 050803 30.21 2.90 20161030 050804 31.61 2.94 20161030 050805 33.76 2.97 20161030 050806 35.23 3.04 20161030 050807 35.85 3.17 20161030 050808 36.09 3.13 20161030 050809 36.59 3.33 20161030 050810 37.57 3.26 20161030 050811 37.89 3.25 20161030 050812 37.20 3.10 20161030 050813 35.78 2.87 20161030 070408 32.98 3.98 20161030 070409 34.32 4.04 20161030 070410 36.13 4.01 20161030 070411 36.72 3.86 20161030 070412 36.62 3.72 20161030 070413 35.88 3.66 20161030 070414 35.84 3.59 20161030 070415 35.19 3.41 20161030 070416 32.87 3.18 20161030 070417 32.18 2.88 20161030 070418 30.84 2.35 20161030 070419 28.95 1.79 20161030 070420 26.76 1.17 20161030 070421 23.76 0.88 20161030 070422 20.68 0.60 20161030 085947 17.84 5.08 20161030 085948 17.09 4.96 20161030 085949 15.91 4.84 20161030 085950 15.09 4.79 20161030 085951 15.91 4.73 20161030 085952 15.30 4.73 20161030 085953 15.17 4.68 20161030 085954 14.99 4.54 20161030 085955 14.36 4.38 20161030 085956 14.32 4.26 20161030 085957 13.66 4.15 20161030 085958 13.08 4.13 20161030 085959 13.91 4.02 20161030 090000 13.79 3.99 20161030 090001 13.58 3.99 20161030 090002 13.32 3.95 20161030 090003 13.93 3.77 20161030 090004 13.98 3.65 20161030 090005 13.39 3.53 20161030 090006 13.04 3.47 20161030 090007 12.98 3.33 20161030 090008 12.58 3.25 20161030 090009 12.98 3.26 20161030 090010 13.64 3.25 20161030 090011 13.67 2.95 20161030 090012 14.45 2.70 20161030 090013 14.66 2.50 20161030 090014 13.98 2.23 20161030 090015 14.86 2.20 20161030 090016 15.41 2.16 20161030 090017 16.33 2.09 20161030 090018 16.91 2.14 20161030 090019 16.84 2.18 20161030 090020 16.58 2.16 20161030 090021 17.59 2.22 20161030 090022 18.66 2.23 20161030 090024 18.49 2.14 20161030 090025 17.81 1.99 20161030 090026 18.90 1.94 20161030 090027 19.10 1.89 20161030 090028 19.62 1.88 20161030 090029 20.61 1.90 20161030 090030 19.71 1.97 20161030 090031 20.27 2.14 20161030 090032 20.90 2.27 20161030 090033 20.96 2.22 20161030 090034 21.01 2.13 20161030 090035 21.52 2.17 20161030 090036 21.68 2.27 20161030 090037 21.31 2.30 20161030 090038 22.18 2.30 20161030 090039 22.82 2.34 20161030 090040 22.36 2.36 20161030 090041 22.64 2.33 20161030 090042 23.09 2.35 20161030 090043 23.46 2.45 20161030 090044 23.13 2.55 20161030 090045 23.09 2.65 20161030 090046 23.47 2.66 20161030 090047 22.13 2.74 20161030 090048 22.14 2.76 20161030 090049 22.93 3.04 20161030 090050 22.35 3.01 20161030 090051 22.73 3.06 20161030 090052 22.86 3.18 20161030 090053 22.45 3.21 20161030 090054 22.53 3.15 20161030 090055 22.35 3.09 20161030 090056 22.77 2.93 20161030 090057 22.86 3.00 20161030 090058 22.79 3.01 20161030 090059 23.60 3.01 20161030 090100 23.40 2.95 20161030 090101 23.32 3.08 20161030 090102 23.96 3.07 20161030 090103 23.62 2.96 20161030 090104 23.52 2.91 20161030 090105 22.85 3.12 20161030 090106 22.92 3.12 20161030 090107 22.31 3.04 20161030 090108 21.55 3.06 20161030 090109 21.45 3.05 20161030 090111 20.62 2.95 20161030 090112 20.16 2.81 20161030 090113 19.67 2.66 20161030 090115 19.31 2.50 20161030 090116 18.90 2.30 20161030 090117 18.83 2.20 20161030 090118 18.30 2.00 20161030 090120 17.29 1.48 20161030 090121 16.88 1.26 20161030 090122 16.74 1.09 20161030 090137 16.92 1.86 20161030 090138 17.31 2.00 20161030 090139 16.43 2.01 20161030 090140 15.59 2.00 20161030 090141 15.59 1.98 20161030 090142 15.46 1.88 20161030 090143 15.47 1.82 20161030 090144 16.27 1.80 20161030 090145 16.17 1.75 20161030 090146 16.07 1.72 20161030 090147 16.49 1.70 20161030 090148 16.02 1.64 20161030 090149 16.72 1.60 20161030 090150 16.59 1.63 20161030 090151 16.51 1.69 20161030 090152 16.49 1.68 20161030 090153 16.64 1.69 20161030 090154 16.79 1.79 20161030 090155 16.18 1.68 20161030 090156 15.37 1.60 20161030 090157 15.13 1.62 20161030 090158 15.35 1.64 20161030 090159 14.98 1.63 20161030 090200 14.61 1.57 20161030 090201 14.37 1.58 20161030 090202 15.01 1.55 20161030 090203 15.03 1.52 20161030 090204 14.91 1.48 20161030 090205 14.95 1.47 20161030 090206 15.12 1.42 20161030 090207 15.27 1.42 20161030 090208 15.36 1.40 20161030 090209 15.39 1.32 20161030 090210 15.58 1.33 20161030 090211 15.61 1.32 20161030 090212 15.58 1.35 20161030 090213 15.75 1.38 20161030 090214 15.95 1.36 20161030 090215 15.69 1.33 20161030 090216 16.51 1.36 20161030 090217 16.39 1.38 20161030 090219 16.20 1.15 20161030 090220 17.17 0.81 20161030 090222 17.03 0.78 20161030 090223 16.73 0.60 20161030 090224 16.68 0.55 20161030 090225 16.16 0.51 20161030 090226 16.03 0.44 20161030 090227 15.94 0.31 20161030 090228 15.47 0.25 20161030 090229 15.54 0.27 20161030 090230 15.61 0.44 20161030 090231 15.12 0.59 20161030 090232 15.72 0.61 20161030 090233 16.00 0.65 20161030 090234 15.63 0.65 20161030 090235 15.53 0.68 20161030 090236 16.54 0.75 20161030 090237 16.67 0.79 20161030 090238 17.59 0.83 20161030 090239 18.15 0.90 20161030 090240 18.65 0.97 20161030 090241 19.06 1.10 20161030 090242 19.58 1.29 20161030 090243 19.99 1.37 20161030 090244 20.47 1.45 20161030 090245 20.27 1.38 20161030 090246 20.56 1.14 20161030 090247 20.90 0.97 20161030 090248 21.27 0.86 20161030 090249 21.45 0.83 20161030 090250 20.87 0.83 20161030 090251 19.41 0.95 20161030 090252 18.81 0.99 20161030 090253 18.92 1.01 20161030 090254 19.43 1.13 20161030 090255 20.72 1.20 20161030 090256 20.94 1.35 20161030 090257 21.85 1.47 20161030 090258 22.73 1.53 20161030 090259 23.87 1.79 20161030 090300 24.86 1.82 20161030 090301 26.80 1.93 20161030 090302 27.98 1.89 20161030 090303 28.58 1.75 20161030 090304 29.49 1.63 20161030 090305 29.43 1.53 20161030 090321 12.37 -0.45 20161030 090322 12.89 -1.26 20161030 090324 12.50 -1.37 20161030 090325 12.81 -1.43 20161030 090326 13.41 -1.21 20161030 090327 14.40 -1.09 20161030 090328 14.69 -1.06 20161030 090329 15.69 -0.86 20161030 090330 16.03 -0.83 20161030 090331 16.94 -0.87 20161030 090332 16.82 -0.76 20161030 090333 16.49 -0.78 20161030 090334 16.32 -0.80 20161030 090335 16.89 -0.84 20161030 090336 16.27 -0.83 20161030 090337 15.61 -0.82 20161030 090338 15.05 -0.89 20161030 090339 14.39 -0.87 20161030 090340 14.48 -0.85 20161030 090341 14.51 -0.84 20161030 090342 13.80 -0.79 20161030 090343 13.31 -0.84 20161030 090344 13.08 -0.82 20161030 090345 12.26 -0.77 20161030 090346 11.95 -0.75 20161030 090347 11.96 -0.73 20161030 090348 11.43 -0.72 20161030 090349 11.05 -0.72 20161030 090350 11.50 -0.70 20161030 090351 10.35 -0.68 20161030 090352 9.46 -0.58 20161030 090353 9.83 -0.63 20161030 090354 9.43 -0.69 20161030 090355 9.63 -0.61 20161030 090356 8.85 -0.60 20161030 090357 7.93 -0.62 20161030 090358 7.81 -0.70 20161030 090359 7.08 -0.72 20161030 090400 7.22 -0.67 20161030 105708 13.31 3.65 20161030 105709 13.47 3.67 20161030 105710 13.62 3.70 20161030 105711 13.77 3.73 20161030 105712 13.92 3.76 20161030 105713 14.07 3.80 20161030 105714 14.25 3.83 20161030 105715 14.40 3.87 20161030 105716 14.56 3.90 20161030 105717 14.73 3.93 20161030 105718 14.86 3.96 20161030 105719 14.99 3.98 20161030 105720 15.10 4.01 20161030 105721 15.21 4.03 20161030 105722 15.33 4.07 20161030 105723 15.50 4.12 20161030 105724 15.66 4.17 20161030 105725 15.85 4.23 20161030 105726 16.00 4.28 20161030 105727 16.17 4.32 20161030 105728 16.32 4.37 20161030 105729 16.48 4.43 20161030 105730 16.63 4.49 20161030 105731 16.74 4.56 20161030 105732 16.84 4.62 20161030 105733 16.99 4.69 20161030 105734 17.17 4.76 20161030 105735 17.35 4.83 20161030 105736 17.52 4.90 20161030 105737 17.69 4.96 20161030 105738 17.89 5.02 20161030 105739 18.05 5.07 20161030 105740 18.18 5.13 20161030 105741 18.34 5.17 20161030 105742 18.44 5.22 20161030 105743 18.53 5.26 20161030 105744 18.62 5.28 20161030 105745 18.74 5.30 20161030 105746 18.85 5.31 20161030 105747 18.97 5.35 20161030 105748 19.12 5.23 20161030 105750 19.29 4.95 20161030 105751 19.42 4.82 20161030 105755 20.06 4.85 20161030 105756 20.20 5.31 20161030 105757 20.30 5.66 20161030 105759 20.48 6.24 20161030 105800 20.59 6.47 20161030 105804 21.06 7.30 20161030 105805 21.23 7.47 20161030 105806 21.38 7.60 20161030 105807 21.53 7.72 20161030 105808 21.60 7.82 20161030 105809 21.66 7.93 20161030 105810 21.74 8.04 20161030 105811 21.78 8.17 20161030 105812 21.85 8.28 20161030 105813 21.92 8.38 20161030 105814 21.99 8.49 20161030 105815 22.06 8.59 20161030 105816 22.12 8.69 20161030 105817 22.18 8.81 20161030 105818 22.25 8.92 20161030 105819 22.27 9.00 20161030 105820 22.28 9.09 20161030 105821 22.29 9.17 20161030 105822 22.28 9.25 20161030 105823 22.29 9.33 20161030 105824 22.30 9.40 20161030 105825 22.28 9.46 20161030 105826 22.24 9.53 20161030 105827 22.23 9.60 20161030 105828 22.25 9.66 20161030 105829 22.27 9.73 20161030 105830 22.27 9.77 20161031 014051 13.70 2.36 20161031 014052 13.56 2.29 20161031 014053 12.63 2.21 20161031 014054 12.82 2.12 20161031 014055 12.72 2.04 20161031 014056 12.10 2.01 20161031 014057 11.54 1.97 20161031 014058 11.69 1.87 20161031 014059 11.29 1.81 20161031 014100 10.26 1.77 20161031 014101 10.10 1.73 20161031 014102 10.74 1.69 20161031 014103 10.78 1.68 20161031 014104 10.56 1.64 20161031 014105 9.81 1.65 20161031 014106 10.07 1.59 20161031 014107 9.95 1.60 20161031 014108 9.27 1.57 20161031 014109 8.71 1.52 20161031 014110 8.51 1.47 20161031 014111 8.16 1.43 20161031 014112 8.59 1.46 20161031 014113 7.83 1.39 20161031 014114 6.76 1.38 20161031 014115 6.33 1.39 20161031 014116 5.72 1.44 20161031 014117 4.57 1.43 20161031 014118 3.99 1.40 20161031 032942 31.43 7.51 20161031 032943 30.06 7.29 20161031 032944 29.56 7.01 20161031 032945 29.56 6.85 20161031 032946 28.83 6.73 20161031 032947 28.33 6.49 20161031 032948 27.27 6.22 20161031 032950 26.70 6.11 20161031 032951 27.00 5.98 20161031 032952 26.93 5.89 20161031 032953 26.52 5.80 20161031 032954 25.88 5.71 20161031 032955 26.33 5.63 20161031 032956 25.61 5.55 20161031 032957 26.03 5.59 20161031 032958 25.58 5.39 20161031 032959 24.69 5.22 20161031 033000 23.96 5.25 20161031 033001 24.16 5.15 20161031 033002 23.73 5.05 20161031 033003 23.98 4.85 20161031 033004 23.70 4.77 20161031 033005 23.30 4.70 20161031 033006 22.66 4.53 20161031 033007 22.96 4.40 20161031 033008 23.12 4.35 20161031 033009 22.38 4.30 20161031 033010 20.49 4.24 20161031 033011 21.24 4.29 20161031 033012 22.02 4.29 20161031 033013 21.69 4.10 20161031 033014 20.90 3.96 20161031 033019 19.70 3.17 20161031 033020 19.46 3.36 20161031 033021 18.62 3.41 20161031 033022 17.47 3.46 20161031 033023 17.04 3.51 20161031 033024 16.64 3.38 20161031 033025 16.62 3.23 20161031 033026 16.57 3.11 20161031 033027 15.33 3.02 20161031 033028 14.65 2.89 20161031 033029 14.06 2.77 20161031 033030 12.89 2.67 20161031 033031 13.45 2.44 20161031 033032 13.90 2.42 20161031 033033 13.27 2.48 20161031 033034 14.02 2.52 20161031 033035 14.15 2.48 20161031 033036 13.74 2.47 20161031 033037 14.47 2.61 20161031 033038 14.43 2.73 20161031 033039 14.45 2.87 20161031 033041 14.30 2.92 20161031 033042 15.34 3.13 20161031 033043 16.22 3.21 20161031 033044 16.27 3.26 20161031 033045 15.95 3.36 20161031 033046 16.66 3.49 20161031 033047 16.67 3.59 20161031 033048 15.88 3.71 20161031 033049 16.50 3.91 20161031 033050 17.16 4.01 20161031 033051 18.35 4.00 20161031 033052 19.50 3.99 20161031 033053 18.20 4.08 20161031 033054 17.54 4.11 20161031 033055 17.48 4.13 20161031 033056 16.63 4.16 20161031 033057 15.76 4.16 20161031 033058 14.41 4.08 20161031 033059 14.38 4.03 20161031 033100 14.05 4.08 20161031 033315 7.36 1.90 20161031 033316 8.29 2.08 20161031 033317 8.08 2.26 20161031 033318 7.22 2.43 20161031 033319 6.29 2.61 20161031 033320 5.08 2.68 20161031 033321 3.24 2.77 20161031 033322 1.85 2.84 20161031 033323 1.23 2.86 20161031 033324 0.98 2.86 20161031 033325 0.54 2.96 20161031 033326 0.95 3.01 20161031 033327 1.04 3.10 20161031 033328 1.96 3.07 20161031 033329 3.06 3.07 20161031 033330 2.26 2.95 20161031 033331 2.30 3.05 20161031 033332 2.66 3.16 20161031 033333 3.50 3.10 20161031 033334 4.40 3.14 20161031 033335 4.93 3.23 20161031 033336 6.30 3.16 20161031 033337 5.78 3.25 20161031 033338 5.77 3.15 20161031 033339 6.26 3.14 20161031 033340 5.80 3.10 20161031 033341 5.36 2.98 20161031 033342 4.96 2.85 20161031 033343 4.50 2.76 20161031 033344 4.64 2.60 20161031 033345 5.23 2.70 20161031 033346 5.62 2.81 20161031 033347 8.95 2.84 20161031 033348 10.74 2.86 20161031 033349 12.20 2.97 20161031 033350 14.58 3.19 20161031 033351 15.89 3.33 20161031 033352 16.11 3.45 20161031 033353 16.94 3.49 20161031 033354 16.99 3.52 20161031 033355 18.28 3.40 20161031 033356 18.01 3.18 20161031 033357 15.91 2.83 20161031 033358 14.41 2.51 20161031 033359 13.21 2.19 20161031 033400 12.06 1.49 20161031 033414 16.06 1.73 20161031 033415 16.33 1.81 20161031 033416 15.95 1.66 20161031 053033 10.63 1.26 20161031 053034 11.36 1.26 20161031 053035 12.41 1.28 20161031 053036 13.36 1.27 20161031 053037 13.72 1.26 20161031 053038 13.68 1.30 20161031 053039 13.37 1.33 20161031 053040 12.03 1.28 20161031 053041 13.16 1.32 20161031 053042 12.93 1.35 20161031 053044 12.43 1.35 20161031 053045 12.02 1.33 20161031 053046 12.09 1.30 20161031 072645 9.91 1.32 20161031 072646 9.72 1.23 20161031 072647 9.20 1.17 20161031 072648 9.51 1.13 20161031 072649 10.20 1.22 20161031 072650 10.76 1.19 20161031 072651 10.45 1.05 20161031 072653 10.07 0.97 20161031 072654 9.94 0.94 20161031 072655 9.16 0.82 20161031 072656 8.21 0.66 20161031 072657 7.70 0.50 20161031 072658 5.80 0.52 20161031 072659 7.02 0.44 20161031 072700 5.28 0.39 20161031 072701 4.61 0.33 20161031 072702 3.26 0.36 20161031 072703 2.51 0.37 20161031 072704 2.89 0.28 20161031 072705 3.01 0.22 20161031 072706 2.91 0.29 20161031 072707 1.99 0.26 20161031 072708 3.06 0.21 20161031 072709 3.22 0.30 20161031 072710 4.38 0.32 20161031 072711 4.42 0.28 20161031 072752 9.55 0.19 20161031 072753 9.48 0.14 20161031 072754 8.98 0.12 20161031 072756 6.48 0.18 20161031 072757 6.18 0.23 20161031 072758 5.96 0.19 20161031 072759 6.58 0.18 20161031 072800 7.28 0.27 20161031 072801 7.78 0.30 20161031 072802 8.22 0.32 20161031 073020 17.00 1.54 20161031 073021 17.01 1.61 20161031 073026 18.79 2.24 20161031 073027 19.52 2.37 20161031 073028 20.52 2.34 20161031 073029 20.00 2.23 20161031 073030 18.96 1.99 20161031 073037 16.43 2.72 20161031 073038 16.64 2.73 20161031 073039 16.97 2.77 20161031 073040 17.37 2.75 20161031 073041 16.94 2.83 20161031 073042 16.42 2.96 20161031 073043 17.64 3.01 20161031 073044 18.97 3.06 20161031 073045 18.35 3.05 20161031 073046 18.07 2.98 20161031 073047 17.90 3.00 20161031 073048 17.80 3.00 20161031 073049 17.31 2.97 20161031 073050 16.70 2.87 20161031 073051 15.87 2.70 20161031 073052 15.26 2.62 20161031 073053 15.76 2.53 20161031 073054 14.91 2.55 20161031 073055 14.43 2.52 20161031 073056 14.02 2.44 20161031 073057 14.33 2.41 20161031 073058 13.78 2.44 20161031 073059 13.25 2.38 20161031 073100 13.18 2.38 20161031 073101 13.29 2.47 20161031 073102 13.29 2.44 20161031 073103 13.33 2.37 20161031 073104 12.79 2.32 20161031 073105 12.27 2.32 20161031 073106 12.42 2.34 20161031 073107 13.08 2.27 20161031 073108 12.66 2.21 20161031 073109 12.07 2.19 20161031 073110 12.09 2.17 20161031 073111 12.04 2.23 20161031 073113 11.89 2.21 20161031 073114 11.53 2.21 20161031 073115 11.53 2.19 20161031 073116 11.74 2.16 20161031 073117 12.75 2.08 20161031 073118 12.84 2.00 20161031 073119 12.86 2.07 20161031 073120 12.64 2.07 20161031 073121 12.57 1.99 20161031 073122 12.51 1.99 20161031 073123 13.16 1.94 20161031 073124 13.83 1.85 20161031 073125 13.61 1.79 20161031 073126 12.54 1.66 20161031 073127 12.77 1.63 20161031 073128 14.39 1.62 20161031 073129 13.90 1.61 20161031 073130 13.22 1.56 20161031 073131 14.27 1.52 20161031 073132 15.12 1.58 20161031 073133 15.15 1.57 20161031 073134 14.94 1.56 20161031 073135 14.95 1.56 20161031 073235 3.44 1.70 20161031 073236 3.78 1.74 20161031 073237 3.46 1.73 20161031 073238 2.39 1.73 20161031 073239 2.55 1.80 20161031 073240 2.31 1.83 20161031 073241 3.05 1.81 20161031 073242 4.05 1.86 20161031 073243 4.24 1.86 20161031 073244 4.18 1.85 20161031 073245 4.57 1.85 20161031 073246 4.16 1.76 20161031 073247 3.73 1.74 20161031 073248 3.74 1.72 20161031 073249 3.73 1.71 20161031 073250 3.70 1.70 20161031 073251 3.86 1.66 20161031 073252 4.55 1.66 20161031 073253 4.65 1.66 20161031 073255 5.57 1.66 20161031 073256 5.44 1.66 20161031 073257 5.77 1.66 20161031 073258 5.65 1.65 20161031 073259 5.96 1.61 20161031 073300 5.75 1.51 20161031 073301 6.30 1.53 20161031 073302 6.99 1.51 20161031 073303 7.38 1.52 20161031 073304 8.08 1.48 20161031 073305 8.45 1.39 20161031 073306 8.32 1.45 20161031 073307 9.02 1.45 20161031 073308 10.03 1.39 20161031 073309 10.34 1.47 20161031 073310 10.32 1.55 20161031 073311 9.53 1.54 20161031 073312 9.00 1.44 20161031 073313 8.69 1.53 20161031 073314 8.96 1.60 20161031 073315 8.74 1.63 20161031 073316 9.16 1.74 20161031 073317 8.37 1.77 20161031 073318 8.28 1.76 20161031 073319 7.52 1.78 20161031 073320 6.73 1.78 20161031 073321 6.65 1.81 20161031 073322 6.75 1.86 20161031 073323 7.31 1.80 20161031 073324 6.99 1.84 20161031 073325 6.51 1.93 20161031 073326 6.68 1.93 20161031 073327 6.51 1.83 20161031 092218 13.82 4.05 20161031 092219 13.83 4.17 20161031 092220 13.60 4.19 20161031 092221 13.54 4.20 20161031 092222 13.48 4.37 20161031 092223 13.72 4.38 20161031 092224 13.93 4.36 20161031 092225 13.95 4.34 20161031 092226 15.04 4.41 20161031 092227 15.33 4.41 20161031 092228 14.63 4.44 20161031 092229 14.55 4.40 20161031 092230 14.72 4.33 20161031 092231 14.65 4.28 20161031 092232 14.64 4.31 20161031 092233 14.67 4.30 20161031 092234 14.69 4.33 20161031 092235 14.88 4.36 20161031 092236 14.97 4.40 20161031 092237 15.22 4.44 20161031 092238 16.16 4.38 20161031 092239 16.14 4.41 20161031 092240 15.96 4.52 20161031 092241 16.72 4.46 20161031 092242 17.31 4.46 20161031 092243 17.68 4.55 20161031 092244 17.75 4.56 20161031 092245 18.66 4.57 20161031 092246 19.59 4.45 20161031 092247 20.38 4.52 20161031 092248 20.75 4.56 20161031 092249 20.67 4.52 20161031 092250 22.18 4.37 20161031 092251 23.70 4.35 20161031 092252 23.76 4.33 20161031 092254 24.52 4.26 20161031 092255 25.60 4.17 20161031 092256 25.23 4.12 20161031 092257 26.00 4.11 20161031 092258 26.33 4.08 20161031 092259 26.79 3.97 20161031 092300 27.56 3.87 20161031 092301 27.55 3.77 20161031 092302 27.50 3.76 20161031 092303 27.48 3.68 20161031 092304 27.37 3.62 20161031 092305 26.90 3.53 20161031 092306 26.91 3.45 20161031 092307 27.20 3.35 20161031 092308 27.09 3.29 20161031 092309 27.06 3.20 20161031 092310 26.95 3.22 20161031 092311 26.95 3.24 20161031 092312 26.67 3.27 20161031 092313 26.82 3.25 20161031 092314 27.38 3.18 20161031 092315 27.66 3.13 20161031 092316 28.14 3.22 20161031 092317 28.60 3.33 20161031 092318 29.11 3.44 20161031 092319 29.42 3.54 20161031 092320 29.69 3.59 20161031 092321 30.09 3.70 20161031 092322 30.81 3.79 20161031 092323 32.00 3.88 20161031 092324 31.81 3.98 20161031 092325 31.87 4.07 20161031 092326 31.90 4.08 20161031 092327 31.80 4.06 20161031 092328 31.74 4.22 20161031 092329 31.17 4.30 20161031 092330 30.30 4.39 20161031 092331 30.06 4.50 20161031 092332 30.66 4.52 20161031 092333 31.68 4.56 20161031 092334 31.14 4.47 20161031 092335 31.15 4.43 20161031 092336 30.66 4.35 20161031 092337 30.15 4.19 20161031 092338 29.98 4.08 20161031 092339 30.48 4.04 20161031 092340 30.83 4.04 20161031 092342 29.09 3.98 20161031 092344 29.45 3.88 20161031 092345 28.42 3.73 20161031 092346 27.15 3.60 20161031 092347 26.38 3.51 20161031 092348 24.88 3.42 20161031 092349 23.64 3.36 20161031 092350 22.36 3.25 20161031 092351 20.94 3.17 20161031 092352 20.07 3.10 20161031 092353 18.04 2.93 20161031 092354 15.33 2.91 20161031 092355 13.08 2.87 20161031 092356 11.04 2.80 20161031 092357 8.73 2.78 20161031 092358 7.88 2.79 20161031 092359 6.20 2.72 20161031 092400 4.21 2.65 20161031 092401 3.53 2.54 20161031 092402 3.72 2.46 20161031 092403 3.66 2.41 20161031 092510 22.54 7.92 20161031 092511 21.43 7.85 20161031 092512 20.99 7.68 20161031 092513 20.36 7.52 20161031 092514 19.92 7.38 20161031 092516 19.70 7.22 20161031 092517 18.77 7.05 20161031 092520 17.59 6.70 20161031 092522 17.21 6.60 20161031 092523 16.74 6.55 20161031 092525 17.24 6.43 20161031 092526 16.64 6.29 20161031 092527 16.39 6.05 20161031 092529 15.21 5.48 20161031 092530 14.61 5.16 20161031 092531 14.19 4.83 20161031 092544 15.65 4.35 20161031 092545 16.81 4.70 20161031 092546 17.47 4.64 20161031 092547 18.32 4.63 20161031 092548 19.13 4.91 20161031 092553 18.48 3.43 20161031 092554 18.30 4.86 20161031 092556 18.27 5.78 20161031 092557 18.27 6.27 20161031 092558 18.82 6.59 20161031 092602 18.90 6.88 20161031 092603 19.19 6.98 20161031 092605 18.57 7.10 20161031 092606 18.46 7.08 20161031 092610 17.55 7.16 20161031 092611 17.56 7.22 20161031 092612 17.36 7.26 20161031 092613 17.03 7.21 20161031 092614 17.38 7.18 20161031 092616 17.50 7.21 20161031 092617 17.49 7.20 20161031 092620 17.39 7.24 20161031 092621 17.43 7.27 20161031 092622 17.42 7.19 20161031 092623 17.41 7.17 20161031 092624 17.40 7.20 20161031 092625 17.36 7.23 20161031 092626 17.71 7.29 20161031 111841 11.77 4.13 20161031 111842 11.90 4.17 20161031 111844 12.07 4.23 20161031 111845 12.15 4.26 20161031 111846 12.23 4.30 20161031 111847 12.31 4.34 20161031 111848 12.40 4.37 20161031 111849 12.49 4.40 20161031 111850 12.57 4.43 20161031 111851 12.63 4.47 20161031 111852 12.65 4.50 20161031 111853 12.75 4.53 20161031 111854 12.86 4.55 20161031 111855 12.98 4.58 20161031 111856 13.13 4.62 20161031 111857 13.25 4.65 20161031 111858 13.35 4.67 20161031 111859 13.46 4.70 20161031 111900 13.58 4.73 20161031 111901 13.68 4.76 20161031 111902 13.80 4.79 20161031 111903 13.94 4.81 20161031 111904 14.02 4.83 20161031 111905 14.08 4.85 20161031 111906 14.13 4.87 20161031 111907 14.18 4.89 20161031 111908 14.22 4.91 20161031 111909 14.27 4.93 20161031 111910 14.32 4.94 20161031 111911 14.35 4.96 20161031 111912 14.40 4.97 20161031 111913 14.45 4.99 20161031 111914 14.47 5.00 20161031 111915 14.50 5.01 20161031 111916 14.55 5.03 20161031 111917 14.59 5.04 20161031 111918 14.57 5.05 20161031 111919 14.56 5.06 20161031 111920 14.53 5.07 20161031 111921 14.48 5.08 20161031 111922 14.46 5.09 20161031 111923 14.48 5.10 20161031 111924 14.44 5.11 20161031 111925 14.39 5.12 20161031 111926 14.33 5.13 20161031 111927 14.27 5.14 20161031 111928 14.21 5.15 20161031 111929 14.17 5.16 20161031 111931 14.13 5.17 20161031 111932 14.13 5.19 20161031 111933 14.12 5.21 20161031 111934 14.17 5.23 20161031 111935 14.23 5.25 20161031 111936 14.28 5.27 20161031 111937 14.31 5.29 20161031 111938 14.37 5.30 20161031 111939 14.44 5.33 20161031 111940 14.49 5.35 20161031 111941 14.54 5.37 20161031 111942 14.60 5.39 20161031 111943 14.70 5.41 20161031 111944 14.79 5.43 20161031 111945 14.91 5.46 20161031 111946 15.02 5.48 20161031 111947 15.14 5.50 20161031 111948 15.26 5.53 20161031 111949 15.37 5.55 20161031 111950 15.46 5.57 20161031 111951 15.59 5.59