20161001 064128 7.17 2.75 20161001 064129 7.23 2.72 20161001 064130 7.51 2.68 20161001 064131 7.89 2.62 20161001 064132 8.14 2.55 20161001 064133 8.27 2.52 20161001 064134 8.56 2.51 20161001 064135 8.87 2.50 20161001 064136 9.29 2.47 20161001 064137 9.84 2.42 20161001 064139 10.59 2.38 20161001 064140 11.38 2.37 20161001 064141 12.06 2.37 20161001 064142 12.89 2.37 20161001 064143 13.67 2.32 20161001 064144 14.22 2.26 20161001 064145 14.56 2.24 20161001 064146 14.69 2.21 20161001 064147 14.98 2.13 20161001 064148 15.47 2.07 20161001 064149 15.90 2.03 20161001 064150 16.24 2.06 20161001 064151 16.46 2.09 20161001 064152 16.39 2.11 20161001 064153 16.20 2.09 20161001 064154 16.25 2.02 20161001 064155 16.32 1.97 20161001 064156 16.39 1.94 20161001 064157 16.36 1.89 20161001 064158 16.16 1.85 20161001 064159 15.83 1.83 20161001 064200 15.38 1.84 20161001 064201 14.89 1.84 20161001 064202 14.38 1.79 20161001 064203 14.00 1.72 20161001 064204 13.72 1.68 20161001 064205 13.32 1.66 20161001 064206 12.66 1.65 20161001 064207 12.12 1.64 20161001 064208 11.46 1.62 20161001 064209 10.91 1.61 20161001 064210 11.17 1.60 20161001 064211 11.44 1.55 20161001 064212 11.41 1.49 20161001 064213 11.07 1.43 20161001 064214 10.68 1.33 20161001 064215 10.53 1.25 20161001 064216 10.38 1.21 20161001 064217 10.21 1.20 20161001 064218 10.42 1.17 20161001 064219 10.66 1.09 20161001 064220 10.90 1.00 20161001 064221 11.26 0.93 20161001 064222 11.76 0.89 20161001 064223 12.41 0.84 20161001 064224 12.77 0.77 20161001 064225 13.05 0.70 20161001 064226 13.31 0.61 20161001 083153 11.62 4.21 20161001 083154 11.27 4.21 20161001 083155 11.09 4.22 20161001 083156 11.00 4.22 20161001 083157 11.00 4.24 20161001 083158 10.92 4.26 20161001 083159 10.72 4.28 20161001 083200 10.42 4.26 20161001 083201 10.25 4.25 20161001 083202 10.33 4.22 20161001 083203 10.52 4.20 20161001 083204 10.60 4.20 20161001 083205 10.64 4.21 20161001 083206 10.67 4.22 20161001 083207 10.82 4.21 20161001 083208 11.12 4.19 20161001 083209 11.08 4.21 20161001 083210 10.93 4.23 20161001 083211 10.68 4.23 20161001 083212 10.36 4.22 20161001 083213 10.23 4.24 20161001 083214 10.16 4.25 20161001 083215 10.18 4.26 20161001 083216 10.20 4.28 20161001 083217 10.21 4.31 20161001 083218 10.23 4.37 20161001 083219 10.29 4.43 20161001 083220 10.54 4.45 20161001 083221 10.81 4.44 20161001 083222 10.85 4.43 20161001 083223 10.70 4.41 20161001 083224 10.71 4.40 20161001 083225 11.31 4.41 20161001 083226 11.92 4.42 20161001 083227 12.40 4.44 20161001 083229 12.39 4.47 20161001 083230 11.93 4.52 20161001 083231 11.45 4.58 20161001 083232 11.28 4.61 20161001 083233 11.58 4.59 20161001 083234 11.76 4.57 20161001 083235 11.94 4.56 20161001 083236 11.98 4.57 20161001 083237 11.77 4.61 20161001 083238 11.67 4.64 20161001 083239 11.70 4.66 20161001 083240 11.83 4.67 20161001 083241 11.83 4.69 20161001 083242 11.72 4.73 20161001 083243 11.65 4.79 20161001 083244 11.76 4.84 20161001 083245 11.84 4.87 20161001 083246 11.77 4.88 20161001 083247 11.60 4.88 20161001 083248 11.65 4.86 20161001 083249 11.90 4.86 20161001 083250 12.15 4.88 20161001 083251 12.36 4.91 20161001 083252 12.54 4.96 20161001 083253 12.31 5.00 20161001 083254 11.97 5.02 20161001 083255 11.52 5.03 20161001 083256 11.06 5.04 20161001 083257 11.32 5.06 20161001 083258 11.86 5.09 20161001 083259 12.21 5.10 20161001 083300 12.53 5.13 20161001 083301 12.88 5.18 20161001 083302 13.32 5.24 20161001 083303 13.87 5.30 20161001 083304 14.33 5.34 20161001 083305 14.40 5.36 20161001 083306 14.45 5.38 20161001 083307 14.51 5.39 20161001 083308 14.70 5.41 20161001 083309 14.98 5.44 20161001 083310 15.38 5.51 20161001 083311 15.81 5.57 20161001 083312 16.15 5.63 20161001 083313 15.74 5.65 20161001 083314 15.66 5.67 20161001 083315 15.89 5.68 20161001 083316 16.47 5.72 20161001 083317 16.71 5.78 20161001 083319 16.53 5.85 20161001 083320 16.35 5.90 20161001 083321 16.22 5.93 20161001 083322 16.33 5.98 20161001 083323 16.70 6.05 20161001 083324 17.11 6.11 20161001 083325 17.45 6.16 20161001 083326 17.54 6.24 20161001 083327 17.63 6.33 20161001 083328 17.75 6.42 20161001 083329 18.04 6.47 20161001 083330 18.57 6.49 20161001 083331 18.98 6.50 20161001 083332 19.31 6.54 20161001 083333 19.58 6.58 20161001 083334 19.64 6.61 20161001 083335 19.64 6.65 20161001 083336 19.53 6.71 20161001 083337 19.33 6.79 20161001 083338 19.13 6.84 20161001 083339 18.77 6.88 20161001 083340 18.36 6.92 20161001 083341 17.93 6.97 20161001 083342 18.04 7.01 20161001 083343 18.26 7.03 20161001 083344 18.21 7.04 20161001 083345 17.80 7.03 20161001 083346 17.98 7.07 20161001 083347 18.67 7.14 20161001 083348 19.16 7.22 20161001 083349 19.42 7.29 20161001 083350 19.52 7.37 20161001 083351 19.64 7.45 20161001 083352 20.01 7.51 20161001 083353 20.35 7.56 20161001 083354 20.85 7.58 20161001 083355 21.25 7.60 20161001 083356 21.58 7.62 20161001 083357 22.28 7.64 20161001 083358 22.58 7.66 20161001 083359 22.63 7.68 20161001 083400 22.49 7.70 20161001 083401 21.87 7.73 20161001 083402 21.59 7.70 20161001 083403 21.59 7.66 20161001 083404 21.71 7.60 20161001 083405 22.01 7.52 20161001 083406 22.12 7.42 20161001 083407 22.13 7.33 20161001 083408 22.12 7.23 20161001 083410 22.11 7.13 20161001 083411 22.19 7.04 20161001 083412 22.26 6.92 20161001 083413 22.18 6.78 20161001 083414 22.02 6.64 20161001 083415 21.80 6.54 20161001 083416 21.82 6.50 20161001 083417 21.83 6.44 20161001 083418 21.86 6.31 20161001 083419 21.96 6.15 20161001 083420 22.29 6.11 20161001 083421 22.49 6.05 20161001 083422 22.53 5.95 20161001 083423 22.40 5.81 20161001 083424 22.86 5.78 20161001 083425 23.28 5.76 20161001 083426 23.51 5.70 20161001 083427 23.57 5.62 20161001 083428 24.28 5.60 20161001 083429 25.42 5.61 20161001 083430 26.36 5.57 20161001 083431 27.07 5.52 20161001 083432 27.65 5.48 20161001 083433 27.91 5.61 20161001 083434 28.17 5.68 20161001 083435 28.72 5.74 20161001 083436 29.24 5.77 20161001 083437 28.99 5.89 20161001 083438 28.73 6.00 20161001 083439 28.50 6.05 20161001 083440 28.28 6.07 20161001 083441 28.24 6.10 20161001 083442 28.32 6.14 20161001 083443 28.41 6.17 20161001 083444 28.51 6.19 20161001 083445 28.73 6.18 20161001 083446 29.03 6.13 20161001 083447 29.31 6.07 20161001 083448 29.65 5.97 20161001 083449 29.36 5.91 20161001 083450 28.53 5.93 20161001 083451 28.13 5.95 20161001 083452 28.17 5.97 20161001 083453 28.46 5.96 20161001 083454 28.55 5.88 20161001 083455 28.78 5.82 20161001 083456 29.13 5.79 20161001 083457 29.59 5.76 20161001 083458 29.67 5.77 20161001 083459 29.93 5.75 20161001 083501 30.32 5.69 20161001 083502 30.79 5.59 20161001 083503 29.72 5.14 20161001 083504 28.61 4.74 20161001 083511 25.83 1.81 20161001 083512 25.67 1.72 20161001 083513 25.75 1.73 20161001 083514 26.18 1.87 20161001 083515 26.70 2.02 20161001 083651 20.95 2.10 20161001 083652 21.79 2.25 20161001 083653 22.47 2.39 20161001 083654 23.06 2.53 20161001 083655 23.42 2.43 20161001 083656 23.05 2.25 20161001 083657 22.61 2.10 20161001 083658 21.93 1.97 20161001 083659 21.20 1.81 20161001 083700 20.55 1.62 20161001 083701 19.02 1.31 20161001 083702 16.94 0.95 20161001 083703 15.30 0.71 20161001 083704 13.37 0.46 20161001 083705 11.23 0.16 20161001 102519 12.52 3.02 20161001 102520 12.48 3.02 20161001 102521 12.47 3.03 20161001 102522 12.48 3.03 20161001 102523 12.50 3.04 20161001 102524 12.52 3.04 20161001 102525 12.49 3.03 20161001 102526 12.49 3.04 20161001 102527 12.46 3.04 20161001 102528 12.43 3.04 20161001 102529 12.35 3.03 20161001 102530 12.28 3.03 20161001 102531 12.22 3.03 20161001 102532 12.17 3.02 20161001 102533 12.11 3.01 20161001 102534 12.05 3.01 20161001 102535 12.10 3.01 20161001 102536 12.15 3.01 20161001 102537 12.18 3.00 20161001 102538 12.20 3.00 20161001 102539 12.21 3.00 20161001 102540 12.19 3.00 20161001 102541 12.19 3.00 20161001 102542 12.17 2.99 20161001 102543 12.13 2.99 20161001 102544 12.09 2.98 20161001 102545 12.03 2.98 20161001 102546 11.98 2.97 20161001 102547 12.04 2.97 20161001 102548 12.09 2.97 20161001 102549 12.14 2.97 20161001 102550 12.17 2.97 20161001 102551 12.19 2.97 20161001 102552 12.19 2.97 20161001 102553 12.18 2.97 20161001 102554 12.17 2.97 20161001 102555 12.14 2.97 20161001 102556 12.11 2.98 20161001 102557 12.07 2.98 20161001 102558 12.01 2.98 20161001 102559 12.07 2.98 20161001 102600 12.11 2.98 20161001 102601 12.15 2.99 20161001 102602 12.18 2.99 20161001 102603 12.22 3.00 20161001 102605 12.24 3.00 20161001 102606 12.27 3.01 20161001 102607 12.30 3.02 20161001 102608 12.34 3.03 20161001 102609 12.40 3.04 20161001 102610 12.45 3.05 20161001 102611 12.48 3.06 20161001 102612 12.38 3.06 20161001 102613 12.29 3.06 20161001 102614 12.21 3.06 20161001 102615 12.15 3.05 20161001 102616 12.08 3.05 20161001 102617 12.03 3.04 20161001 102618 11.99 3.03 20161001 102619 11.96 3.02 20161001 102620 11.94 3.00 20161001 102621 11.93 2.99 20161001 102622 11.92 2.98 20161001 102623 11.90 2.97 20161001 102624 11.87 2.95 20161001 102625 11.85 2.93 20161001 102626 11.82 2.92 20161001 102627 11.79 2.90 20161001 102628 11.75 2.88 20161001 102629 11.67 2.87 20161001 102630 11.60 2.85 20161001 102631 11.56 2.83 20161001 102632 11.52 2.81 20161001 102633 11.49 2.79 20161001 102634 11.45 2.77 20161001 102635 11.43 2.75 20161001 102636 11.41 2.74 20161001 102637 11.37 2.72 20161001 102638 11.30 2.70 20161001 102639 11.25 2.68 20161001 102640 11.22 2.67 20161001 102641 11.20 2.65 20161001 102642 11.18 2.63 20161001 102643 11.17 2.62 20161001 102644 11.17 2.60 20161001 102645 11.16 2.59 20161001 102646 11.17 2.57 20161001 102647 11.18 2.56 20161001 102648 11.21 2.55 20161001 102649 11.18 2.53 20161001 102650 11.14 2.52 20161001 102651 11.10 2.50 20161001 102652 11.06 2.49 20161001 102653 11.02 2.48 20161001 102654 10.99 2.47 20161001 102656 10.95 2.45 20161001 102657 10.90 2.44 20161001 102658 10.85 2.42 20161001 102659 10.81 2.41 20161001 102700 10.77 2.40 20161001 102701 10.75 2.38 20161001 102702 10.73 2.37 20161001 102703 10.70 2.36 20161001 102704 10.65 2.34 20161001 102705 10.59 2.33 20161001 102706 10.53 2.32 20161001 102707 10.50 2.31 20161001 102708 10.45 2.30 20161001 102709 10.40 2.29 20161001 102710 10.35 2.28 20161001 102711 10.28 2.27 20161001 102712 10.23 2.26 20161001 102713 10.17 2.25 20161001 102714 10.12 2.24 20161001 102715 10.14 2.23 20161001 102716 10.22 2.23 20161001 102717 10.27 2.23 20161001 102718 10.34 2.23 20161001 102719 10.40 2.22 20161001 102720 10.46 2.22 20161001 102721 10.49 2.22 20161001 102722 10.50 2.21 20161001 102723 10.50 2.20 20161001 102724 10.50 2.19 20161001 102725 10.48 2.18 20161001 102726 10.46 2.17 20161001 102727 10.44 2.15 20161001 102728 10.29 2.12 20161001 102729 10.05 2.08 20161001 102730 9.84 2.04 20161001 102731 9.65 1.99 20161001 102732 9.53 1.96 20161001 102733 9.37 1.91 20161001 102734 9.25 1.87 20161001 102735 9.13 1.83 20161001 102736 9.03 1.78 20161001 102737 8.96 1.75 20161001 102738 8.89 1.73 20161001 102739 8.79 1.70 20161001 102740 8.68 1.67 20161001 102741 8.39 1.65 20161001 102742 7.92 1.62 20161001 102743 7.58 1.61 20161001 102744 7.15 1.59 20161001 102745 6.68 1.57 20161001 102747 6.21 1.57 20161001 102748 5.87 1.56 20161001 102749 5.45 1.56 20161001 102750 5.06 1.55 20161001 102751 4.67 1.55 20161001 102752 4.28 1.54 20161001 102753 4.02 1.55 20161001 102754 3.64 1.54 20161001 102755 3.40 1.54 20161001 102756 3.47 1.54 20161001 102757 3.51 1.53 20161001 102758 3.55 1.53 20161001 102759 3.59 1.53 20161001 102800 3.65 1.54 20161001 102801 3.71 1.55 20161001 102802 3.78 1.56 20161001 102803 3.85 1.56 20161001 102804 3.92 1.57 20161001 102805 4.00 1.58 20161001 102806 4.07 1.58 20161001 102807 4.16 1.59 20161001 102808 4.26 1.59 20161001 102809 4.36 1.60 20161001 102810 4.46 1.61 20161001 102811 4.57 1.61 20161001 102812 4.69 1.62 20161001 102813 4.81 1.62 20161001 102814 4.91 1.63 20161001 102815 5.02 1.64 20161001 102816 5.13 1.65 20161001 102817 5.25 1.65 20161001 102818 5.37 1.66 20161001 102819 5.49 1.67 20161001 102820 5.61 1.68 20161001 102821 5.73 1.68 20161001 102822 5.84 1.69 20161001 102823 6.02 1.71 20161001 102824 6.21 1.72 20161001 102825 6.38 1.73 20161001 102826 6.57 1.75 20161001 102827 6.77 1.76 20161001 102828 6.96 1.77 20161001 102829 7.17 1.79 20161001 102830 7.37 1.80 20161001 102831 7.60 1.82 20161001 102832 7.83 1.84 20161001 102833 8.04 1.86 20161001 102834 8.28 1.88 20161001 102835 8.50 1.90 20161001 102837 8.77 1.92 20161001 102838 9.05 1.95 20161001 102839 9.28 1.98 20161001 102840 9.57 2.01 20161001 102841 9.80 2.03 20161001 102842 10.08 2.06 20161001 102843 10.31 2.09 20161001 102844 10.60 2.13 20161001 102845 10.83 2.16 20161001 102846 11.11 2.19 20161001 102847 11.37 2.23 20161001 102848 11.64 2.27 20161001 102849 11.86 2.30 20161001 102850 12.14 2.34 20161001 102851 12.37 2.37 20161001 102852 12.55 2.40 20161001 102853 12.71 2.44 20161001 102854 12.87 2.47 20161001 102855 13.03 2.51 20161001 102856 13.21 2.54 20161001 102857 13.39 2.57 20161001 102858 13.58 2.60 20161001 102859 13.73 2.64 20161001 102900 13.88 2.67 20161001 102901 14.02 2.70 20161001 102902 14.17 2.74 20161001 102903 14.30 2.77 20161001 102904 14.45 2.80 20161001 102905 14.58 2.83 20161001 102906 14.72 2.87 20161001 102907 14.83 2.90 20161001 102908 14.96 2.93 20161001 102909 15.08 2.95 20161001 102910 15.20 2.98 20161001 102911 15.32 3.00 20161001 102912 15.42 3.03 20161001 102913 15.52 3.05 20161001 102914 15.64 3.08 20161001 102915 15.74 3.11 20161001 102916 15.84 3.13 20161001 102917 15.91 3.15 20161001 102918 15.98 3.17 20161001 102919 16.08 3.19 20161001 102920 16.17 3.21 20161001 102921 16.23 3.22 20161001 102922 16.25 3.23 20161001 102923 16.28 3.24 20161001 102924 16.31 3.25 20161001 102925 16.31 3.25 20161001 102926 16.32 3.25 20161001 102928 16.33 3.25 20161001 102929 16.34 3.25 20161001 102930 16.36 3.25 20161001 102931 16.38 3.25 20161001 102932 16.40 3.24 20161001 102933 16.45 3.24 20161001 102934 16.50 3.24 20161001 102935 16.56 3.23 20161001 102936 16.63 3.23 20161001 102937 16.72 3.23 20161001 102938 16.83 3.24 20161001 102939 16.95 3.26 20161001 102940 17.06 3.28 20161001 102941 17.17 3.30 20161001 102942 17.26 3.32 20161001 102943 17.34 3.34 20161001 102944 17.40 3.36 20161001 102945 17.43 3.39 20161001 102946 17.45 3.41 20161001 102947 17.49 3.42 20161001 102948 17.53 3.44 20161001 102949 17.56 3.46 20161001 102950 17.58 3.48 20161001 102951 17.61 3.49 20161001 102952 17.59 3.50 20161001 102953 17.51 3.50 20161001 102954 17.39 3.49 20161001 102955 17.24 3.48 20161001 102956 17.01 3.46 20161001 102957 16.57 3.42 20161001 102958 16.02 3.37 20161001 102959 15.41 3.31 20161001 103000 14.77 3.24 20161001 103001 14.01 3.15 20161001 103002 13.16 3.06 20161001 103003 12.13 2.96 20161001 103004 11.14 2.87 20161001 103005 9.78 2.78 20161001 103006 8.53 2.71 20161001 103007 7.39 2.64 20161001 103008 6.80 2.61 20161001 103009 6.42 2.59 20161001 103010 6.10 2.58 20161001 103011 5.80 2.58 20161001 103012 5.52 2.59 20161001 103013 5.25 2.59 20161001 103014 4.97 2.61 20161001 103015 4.70 2.63 20161001 103016 4.43 2.65 20161001 103018 4.12 2.68 20161001 103019 3.82 2.71 20161001 103020 3.43 2.74 20161001 103021 3.33 2.79 20161001 103022 4.02 2.84 20161001 103023 4.93 2.89 20161001 103024 5.75 2.94 20161001 103025 6.57 3.00 20161001 103026 7.33 3.06 20161001 103027 8.09 3.13 20161001 103028 8.82 3.19 20161001 103029 9.53 3.27 20161001 103030 10.20 3.34 20161001 103031 10.83 3.42 20161001 103032 11.30 3.48 20161001 103033 11.73 3.55 20161001 103034 12.14 3.62 20161001 103035 12.53 3.68 20161001 103036 12.88 3.75 20161001 103037 13.14 3.81 20161001 103038 13.34 3.87 20161001 103039 13.53 3.92 20161001 103040 13.72 3.98 20161001 103041 13.90 4.03 20161001 103042 14.09 4.09 20161001 103043 14.28 4.12 20161001 103044 14.46 4.16 20161001 103045 14.65 4.20 20161001 103046 14.84 4.25 20161001 103047 15.03 4.29 20161001 103048 15.20 4.35 20161001 103049 15.32 4.39 20161001 103050 15.48 4.44 20161001 103051 15.65 4.47 20161001 103052 15.84 4.52 20161001 103053 16.01 4.56 20161001 103054 16.14 4.58 20161001 103055 16.30 4.59 20161001 103056 16.45 4.60 20161001 103057 16.62 4.60 20161001 103058 16.77 4.59 20161001 103059 16.88 4.59 20161001 103100 17.00 4.58 20161001 103101 17.08 4.57 20161001 103102 17.16 4.56 20161001 103103 17.22 4.56 20161001 103104 17.29 4.55 20161001 103105 17.35 4.55 20161001 103106 17.39 4.55 20161001 103107 17.45 4.54 20161001 103109 17.51 4.54 20161001 103110 17.57 4.53 20161001 103111 17.60 4.52 20161001 103112 17.64 4.49 20161001 103113 17.69 4.49 20161001 103114 17.72 4.51 20161001 103115 17.76 4.50 20161001 103116 17.78 4.46 20161001 103117 17.78 4.44 20161001 103118 17.78 4.40 20161001 103119 17.78 4.37 20161001 103120 17.73 4.32 20161001 103121 17.64 4.26 20161001 103122 17.57 4.21 20161001 103123 17.47 4.14 20161001 103124 17.39 4.08 20161001 103125 17.28 3.99 20161001 103126 17.13 3.90 20161001 103127 17.00 3.82 20161001 103128 16.86 3.71 20161001 103129 16.75 3.63 20161001 103130 16.61 3.52 20161001 103131 16.48 3.43 20161001 103132 16.33 3.32 20161001 103135 15.91 3.13 20161001 103136 15.74 3.08 20161001 103137 15.61 3.07 20161001 103138 15.47 2.99 20161001 103143 14.84 2.61 20161001 103144 14.72 2.65 20161001 103145 14.61 2.65 20161001 103146 14.53 2.62 20161001 103147 14.42 2.60 20161001 103148 14.34 2.56 20161001 103149 14.27 2.52 20161001 103150 14.14 2.48 20161001 103151 14.04 2.44 20161001 103152 13.93 2.39 20161001 103153 13.82 2.35 20161001 103154 13.71 2.31 20161001 103155 13.58 2.26 20161001 103156 13.48 2.22 20161001 103157 13.37 2.17 20161001 103158 13.24 2.13 20161001 103200 13.13 2.09 20161001 103201 13.02 2.05 20161001 103202 12.94 2.01 20161001 103203 12.84 1.97 20161001 103204 12.76 1.94 20161001 103205 12.66 1.90 20161001 103206 12.54 1.88 20161001 103207 12.42 1.85 20161001 103208 12.33 1.82 20161001 103209 12.25 1.79 20161001 103210 12.18 1.75 20161001 103211 12.14 1.73 20161001 103212 12.11 1.69 20161001 103213 12.08 1.66 20161001 103214 12.05 1.63 20161001 103215 12.03 1.60 20161001 103216 12.04 1.59 20161001 103217 12.01 1.57 20161001 103218 11.99 1.56 20161001 103219 11.98 1.55 20161001 103220 12.00 1.55 20161001 103221 12.03 1.55 20161001 103222 12.05 1.55 20161001 103223 12.07 1.55 20161001 103224 12.09 1.55 20161001 103225 12.06 1.53 20161001 103226 12.02 1.51 20161001 103227 12.00 1.49 20161001 103228 11.98 1.47 20161001 103229 11.97 1.44 20161001 103230 11.95 1.42 20161001 103231 11.93 1.39 20161001 103232 11.90 1.37 20161001 103233 11.85 1.31 20161001 103234 11.80 1.24 20161001 103235 11.72 1.16 20161001 103236 11.63 1.09 20161001 103237 11.54 1.03 20161001 103238 11.46 0.99 20161001 103239 11.35 0.96 20161001 103240 11.17 0.88 20161001 103242 10.60 0.68 20161001 103243 10.18 0.57 20161001 103244 9.70 0.48 20161001 103245 9.28 0.41 20161001 103246 8.88 0.37 20161001 103247 8.57 0.34 20161001 103248 8.23 0.32 20161001 122646 10.07 1.57 20161001 122647 10.13 1.47 20161001 122648 10.20 1.35 20161001 122804 9.27 1.65 20161001 122805 9.51 1.64 20161001 122806 9.73 1.63 20161001 122807 9.94 1.64 20161001 122808 10.08 1.65 20161001 122809 10.18 1.67 20161001 122810 10.29 1.65 20161001 122811 10.40 1.63 20161001 122812 10.41 1.58 20161001 122813 10.40 1.52 20161001 122814 10.40 1.44 20161001 122815 10.36 1.36 20161001 122816 10.36 1.30 20161001 122817 10.36 1.23 20161001 122818 10.35 1.19 20161001 122819 10.32 1.15 20161001 122820 10.21 1.10 20161001 122821 10.11 1.05 20161001 122822 10.04 0.98 20161001 142259 13.12 3.25 20161001 142300 13.38 3.35 20161001 142301 13.55 3.39 20161001 142302 13.75 3.44 20161001 142303 13.84 3.45 20161001 142304 13.95 3.47 20161001 142305 14.06 3.50 20161001 142306 14.16 3.51 20161001 142307 14.23 3.54 20161001 142308 14.28 3.58 20161001 142309 14.30 3.60 20161001 142310 14.36 3.63 20161001 142311 14.42 3.67 20161001 142312 14.42 3.67 20161001 142313 14.48 3.68 20161001 142314 14.57 3.69 20161001 142315 14.61 3.69 20161001 142316 14.73 3.71 20161001 142317 14.86 3.73 20161001 142318 14.92 3.75 20161001 142319 15.03 3.78 20161001 142320 15.19 3.81 20161001 142321 15.38 3.83 20161001 142322 15.50 3.83 20161001 142323 15.69 3.84 20161001 142324 15.84 3.85 20161001 142325 15.95 3.85 20161001 142326 16.03 3.85 20161001 142327 16.06 3.82 20161001 142328 16.09 3.81 20161001 142329 16.04 3.78 20161001 142330 15.98 3.75 20161001 142331 15.93 3.72 20161001 142332 15.89 3.70 20161001 142333 15.79 3.66 20161001 142334 15.56 3.60 20161001 142335 15.41 3.57 20161001 142336 15.27 3.55 20161001 142337 15.16 3.53 20161001 142338 15.21 3.51 20161001 142339 15.27 3.50 20161001 142340 15.31 3.46 20161001 142341 15.36 3.42 20161001 142342 15.16 3.37 20161001 142344 14.91 3.33 20161001 142345 14.70 3.30 20161001 142346 14.54 3.29 20161001 142347 14.33 3.30 20161001 142348 14.07 3.35 20161001 142349 13.89 3.39 20161001 142350 13.75 3.40 20161001 142351 13.68 3.41 20161001 142352 13.89 3.43 20161001 142353 14.16 3.46 20161001 142354 14.42 3.50 20161001 142355 14.64 3.55 20161001 142356 14.90 3.59 20161001 142357 15.26 3.60 20161001 142358 15.27 3.55 20161001 142359 15.28 3.50 20161001 142400 15.26 3.43 20161001 142402 15.27 3.21 20161001 142403 15.28 3.07 20161001 142404 15.31 2.89 20161001 142412 15.11 1.88 20161001 142436 16.24 2.78 20161001 142438 16.24 2.92 20161001 142439 16.22 2.99 20161001 142440 16.26 3.01 20161001 142441 16.28 3.00 20161001 142442 16.30 2.98 20161001 142443 16.27 2.95 20161001 142444 16.26 2.92 20161001 142445 16.19 2.88 20161001 142446 16.13 2.84 20161001 142447 16.05 2.79 20161001 142448 15.99 2.74 20161001 142449 15.93 2.69 20161001 142450 15.91 2.64 20161001 142451 15.88 2.58 20161001 142452 15.86 2.53 20161001 142453 15.83 2.46 20161001 142454 15.83 2.40 20161001 142455 15.82 2.33 20161001 142456 15.84 2.25 20161001 142457 15.88 2.17 20161001 142458 15.89 2.08 20161001 142459 15.92 1.98 20161001 142501 15.84 1.75 20161001 142502 15.78 1.61 20161001 142503 15.71 1.46 20161001 142504 15.66 1.29 20161001 142505 15.44 1.14 20161001 142726 9.15 1.05 20161001 142727 9.46 1.04 20161001 142728 9.30 0.97 20161001 142729 9.03 0.85 20161001 142730 8.69 0.72 20161001 142749 9.10 1.91 20161001 142750 9.64 2.09 20161001 142751 10.09 2.22 20161001 142752 10.58 2.34 20161001 142753 11.05 2.44 20161001 142754 11.41 2.48 20161001 142755 11.79 2.51 20161001 142756 12.05 2.54 20161001 142757 12.23 2.56 20161001 142758 12.43 2.58 20161001 142759 12.52 2.58 20161001 142800 12.63 2.58 20161001 142801 12.74 2.58 20161001 142802 12.80 2.58 20161001 142803 12.85 2.60 20161001 142804 12.89 2.62 20161001 142805 12.91 2.62 20161001 142806 12.95 2.64 20161001 142807 12.97 2.64 20161001 142808 12.97 2.63 20161001 142809 13.00 2.62 20161001 142810 13.00 2.61 20161001 142811 12.97 2.59 20161001 142813 12.97 2.58 20161001 142814 12.94 2.57 20161001 142815 12.93 2.55 20161001 142816 12.89 2.52 20161001 142817 12.87 2.50 20161001 142818 12.84 2.48 20161001 142819 12.80 2.46 20161001 142820 12.79 2.44 20161001 142821 12.77 2.42 20161001 142822 12.73 2.40 20161001 142823 12.69 2.38 20161001 142824 12.64 2.35 20161001 142825 12.60 2.33 20161001 142826 12.57 2.31 20161001 142827 12.51 2.28 20161001 142828 12.47 2.25 20161001 142829 12.42 2.23 20161001 142830 12.35 2.20 20161001 142831 12.29 2.18 20161001 142832 12.23 2.15 20161001 142833 12.18 2.12 20161001 142834 12.09 2.10 20161001 142835 12.02 2.07 20161001 142836 11.94 2.04 20161001 142837 11.88 2.01 20161001 142838 11.83 1.99 20161001 142839 11.77 1.96 20161001 142840 11.70 1.93 20161001 142841 11.60 1.90 20161001 142842 11.50 1.88 20161001 142843 11.41 1.85 20161001 142844 11.31 1.82 20161001 142845 11.20 1.80 20161001 142846 11.11 1.78 20161001 142847 11.00 1.75 20161001 142848 10.91 1.73 20161001 142849 10.82 1.71 20161001 142850 10.69 1.69 20161001 142851 10.58 1.67 20161001 142852 10.48 1.66 20161001 142853 10.38 1.64 20161001 142854 10.25 1.62 20161001 142855 10.13 1.60 20161001 142856 10.02 1.59 20161001 142857 9.92 1.57 20161001 142858 9.84 1.55 20161001 142859 9.74 1.54 20161001 142900 9.64 1.52 20161001 142901 9.54 1.50 20161001 142902 9.44 1.49 20161001 142904 9.33 1.47 20161001 142905 9.22 1.46 20161001 142906 9.11 1.45 20161001 142907 9.01 1.43 20161001 142908 8.90 1.42 20161001 142909 8.80 1.41 20161001 142910 8.70 1.39 20161001 142911 8.58 1.38 20161001 142912 8.47 1.37 20161001 142913 8.36 1.36 20161001 142914 8.27 1.35 20161001 142915 8.17 1.34 20161001 142916 8.07 1.33 20161001 142917 7.96 1.32 20161001 142918 7.86 1.31 20161001 142919 7.77 1.31 20161001 142920 7.64 1.30 20161001 142921 7.51 1.29 20161001 142922 7.38 1.29 20161001 142923 7.27 1.28 20161001 142924 7.17 1.27 20161001 142925 7.06 1.27 20161001 142926 6.96 1.26 20161001 142927 6.85 1.26 20161001 142928 6.73 1.25 20161001 142929 6.60 1.25 20161001 142930 6.47 1.25 20161001 142931 6.34 1.24 20161001 142932 6.21 1.24 20161001 142933 6.08 1.24 20161001 142934 5.93 1.25 20161001 142935 5.78 1.25 20161001 161835 6.29 1.32 20161001 161836 6.61 1.41 20161001 161837 6.92 1.50 20161001 161838 7.30 1.57 20161001 161839 7.56 1.61 20161001 161840 7.82 1.65 20161001 161841 8.07 1.68 20161001 161842 8.30 1.72 20161001 161843 8.52 1.75 20161001 161844 8.73 1.78 20161001 161845 8.96 1.81 20161001 161846 9.26 1.85 20161001 161847 9.49 1.88 20161001 161848 9.74 1.91 20161001 161849 10.00 1.94 20161001 161850 10.25 1.98 20161001 161851 10.51 2.01 20161001 161852 10.79 2.05 20161001 161853 11.15 2.09 20161001 161854 11.42 2.13 20161001 161855 11.51 2.15 20161001 161856 11.52 2.16 20161001 161857 11.53 2.18 20161001 161858 11.56 2.20 20161001 161859 11.62 2.21 20161001 161900 11.68 2.23 20161001 161901 11.74 2.25 20161001 161902 11.83 2.26 20161001 161903 11.90 2.28 20161001 161904 11.97 2.29 20161001 161906 12.04 2.31 20161001 161907 12.11 2.32 20161001 161908 12.20 2.34 20161001 161909 12.28 2.36 20161001 161910 12.38 2.37 20161001 161911 12.47 2.39 20161001 161912 12.46 2.39 20161001 161913 12.45 2.40 20161001 161914 12.45 2.41 20161001 161915 12.44 2.42 20161001 161916 12.42 2.43 20161001 161917 12.41 2.43 20161001 161918 12.41 2.44 20161001 161919 12.44 2.45 20161001 161920 12.46 2.46 20161001 161921 12.47 2.47 20161001 161922 12.48 2.48 20161001 161923 12.49 2.49 20161001 161924 12.51 2.49 20161001 161925 12.52 2.50 20161001 161926 12.55 2.52 20161001 161927 12.52 2.53 20161001 161928 12.52 2.50 20161001 161929 12.52 2.48 20161001 161930 12.52 2.50 20161001 161931 12.52 2.53 20161001 161932 12.49 2.55 20161001 161933 12.50 2.56 20161001 161934 12.51 2.57 20161001 161935 12.53 2.59 20161001 161936 12.57 2.60 20161001 161937 12.58 2.61 20161001 161938 12.60 2.63 20161001 161939 12.63 2.64 20161001 161940 12.64 2.65 20161001 161941 12.66 2.67 20161001 161942 12.60 2.68 20161001 161943 12.57 2.69 20161001 161944 12.51 2.70 20161001 161945 12.48 2.71 20161001 161946 12.43 2.71 20161001 161947 12.41 2.72 20161001 161948 12.37 2.73 20161001 161949 12.36 2.74 20161001 161950 12.38 2.76 20161001 161951 12.31 2.76 20161001 161952 12.29 2.77 20161001 161953 12.22 2.78 20161001 161954 12.22 2.79 20161001 161956 12.18 2.80 20161001 161957 12.15 2.81 20161001 161958 12.10 2.82 20161001 161959 12.04 2.82 20161001 162000 12.03 2.83 20161001 162001 11.99 2.84 20161001 162002 11.96 2.85 20161001 162003 11.89 2.86 20161001 162004 11.88 2.87 20161001 162005 11.82 2.88 20161001 162006 11.79 2.89 20161001 162007 11.71 2.89 20161001 162008 11.70 2.91 20161001 162009 11.65 2.92 20161001 162010 11.59 2.92 20161001 162011 11.59 2.94 20161001 162012 11.57 2.95 20161001 162013 11.59 2.96 20161001 162014 11.60 2.97 20161001 162015 11.63 2.99 20161001 162016 11.61 3.00 20161001 162017 11.59 3.01 20161001 162018 11.61 3.03 20161001 162019 11.59 3.04 20161001 162020 11.59 3.06 20161001 162021 11.56 3.07 20161001 162022 11.52 3.08 20161001 162023 11.53 3.10 20161001 162024 11.52 3.11 20161001 162025 11.50 3.12 20161001 162026 11.51 3.14 20161001 162027 11.49 3.15 20161001 162028 11.48 3.17 20161001 162029 11.50 3.19 20161001 162030 11.48 3.20 20161001 162031 11.45 3.21 20161001 162032 11.47 3.24 20161001 162033 11.49 3.25 20161001 162034 11.48 3.27 20161001 162035 11.50 3.29 20161001 162036 11.49 3.31 20161001 162037 11.47 3.32 20161001 162038 11.50 3.34 20161001 162039 11.52 3.36 20161001 162040 11.53 3.38 20161001 162041 11.55 3.39 20161001 162042 11.57 3.41 20161001 162043 11.58 3.43 20161001 162044 11.58 3.45 20161001 162045 11.60 3.47 20161001 162047 11.61 3.48 20161001 162048 11.62 3.50 20161001 162049 11.64 3.51 20161001 162050 11.65 3.53 20161001 162051 11.65 3.54 20161001 162052 11.67 3.55 20161001 162053 11.75 3.57 20161001 162054 11.80 3.59 20161001 162055 11.86 3.61 20161001 162056 11.90 3.63 20161001 162057 11.96 3.66 20161001 162058 11.97 3.68 20161001 162059 12.01 3.70 20161001 162100 12.04 3.72 20161001 162101 12.08 3.74 20161001 162102 12.11 3.76 20161001 162103 12.15 3.78 20161001 162104 12.18 3.80 20161001 162105 12.21 3.82 20161001 162106 12.25 3.83 20161001 162107 12.30 3.85 20161001 162108 12.35 3.88 20161001 162109 12.38 3.89 20161001 162110 12.42 3.91 20161001 162111 12.47 3.93 20161001 162112 12.52 3.95 20161001 162113 12.54 3.96 20161001 162114 12.57 3.98 20161001 162115 12.59 4.00 20161001 162116 12.62 4.01 20161001 162117 12.66 4.03 20161001 162118 12.69 4.05 20161001 162119 12.71 4.06 20161001 162120 12.74 4.07 20161001 162121 12.78 4.09 20161001 162122 12.80 4.11 20161001 162123 12.83 4.12 20161001 162124 12.86 4.13 20161001 162125 12.89 4.14 20161001 162126 12.92 4.16 20161001 162127 12.94 4.17 20161001 162128 12.96 4.19 20161001 162129 12.99 4.20 20161001 162130 13.02 4.21 20161001 162131 13.03 4.22 20161001 162132 13.08 4.23 20161001 162133 13.14 4.24 20161001 162134 13.20 4.26 20161001 162135 13.25 4.27 20161001 162137 13.30 4.29 20161001 162138 13.33 4.30 20161001 162139 13.34 4.31 20161001 162140 13.35 4.32 20161001 162141 13.35 4.33 20161001 162142 13.37 4.34 20161001 162143 13.38 4.34 20161001 162144 13.38 4.35 20161001 162145 13.37 4.36 20161001 162146 13.36 4.37 20161001 162147 13.37 4.38 20161001 162148 13.37 4.38 20161001 162149 13.36 4.39 20161001 162150 13.37 4.40 20161001 162151 13.39 4.41 20161001 162152 13.38 4.41 20161001 162153 13.38 4.41 20161001 162154 13.37 4.42 20161001 162155 13.35 4.42 20161001 162156 13.34 4.43 20161001 162157 13.33 4.43 20161001 162158 13.32 4.43 20161001 162159 13.30 4.43 20161001 162200 13.28 4.44 20161001 162201 13.25 4.44 20161001 162202 13.21 4.44 20161001 162203 13.20 4.44 20161001 162204 13.18 4.44 20161001 162205 13.15 4.44 20161001 162206 13.12 4.44 20161001 162207 13.08 4.44 20161001 162208 13.04 4.43 20161001 162209 13.00 4.43 20161001 162210 12.96 4.43 20161001 162211 12.87 4.42 20161001 162212 12.77 4.41 20161001 162213 12.68 4.41 20161001 162214 12.59 4.40 20161001 162215 12.50 4.38 20161001 162216 12.40 4.37 20161001 162217 12.25 4.34 20161001 162218 12.13 4.33 20161001 162219 12.01 4.31 20161001 162220 11.89 4.28 20161001 162221 11.75 4.26 20161001 162222 11.56 4.23 20161001 162223 11.39 4.19 20161001 162224 11.24 4.13 20161001 162225 11.11 4.07 20161001 162232 10.78 3.12 20161001 162233 10.78 3.24 20161001 162234 10.80 3.34 20161001 162235 10.84 3.43 20161001 162236 10.88 3.54 20161001 162237 10.95 3.60 20161001 162238 11.02 3.65 20161001 162239 11.08 3.69 20161001 162240 11.15 3.74 20161001 162241 11.16 3.78 20161001 162242 11.17 3.83 20161001 162243 11.18 3.87 20161001 162244 11.18 3.90 20161001 162245 11.18 3.93 20161001 162246 11.17 3.96 20161001 162247 11.17 3.99 20161001 162248 11.16 4.02 20161001 162249 11.11 4.03 20161001 162250 11.06 4.05 20161001 162251 10.99 4.06 20161001 162252 10.93 4.07 20161001 162253 10.88 4.09 20161001 162254 10.83 4.11 20161001 162255 10.79 4.12 20161001 162256 10.75 4.14 20161001 162257 10.71 4.16 20161001 162258 10.66 4.17 20161001 162259 10.61 4.18 20161001 162300 10.57 4.19 20161001 162301 10.54 4.20 20161001 162302 10.52 4.21 20161001 162303 10.49 4.22 20161001 162304 10.45 4.23 20161001 162305 10.44 4.23 20161001 162306 10.43 4.24 20161001 162307 10.42 4.24 20161001 162308 10.41 4.25 20161001 162309 10.40 4.25 20161001 162310 10.35 4.25 20161001 162311 10.31 4.25 20161001 162312 10.26 4.25 20161001 162313 10.23 4.25 20161001 162314 10.20 4.25 20161001 162315 10.18 4.25 20161001 162316 10.17 4.24 20161001 162317 10.15 4.24 20161001 162319 10.14 4.24 20161001 162320 10.13 4.23 20161001 162321 10.10 4.22 20161001 162322 10.09 4.22 20161001 162323 10.07 4.21 20161001 162324 10.06 4.20 20161001 162325 10.05 4.20 20161001 162326 10.02 4.19 20161001 162327 9.99 4.19 20161001 162328 9.97 4.18 20161001 162329 9.95 4.18 20161001 162330 9.96 4.17 20161001 162331 9.96 4.17 20161001 162332 9.96 4.16 20161001 162333 9.96 4.16 20161001 162334 9.93 4.15 20161001 162335 9.90 4.15 20161001 162336 9.87 4.14 20161001 162337 9.85 4.14 20161001 162338 9.82 4.13 20161001 162339 9.79 4.12 20161001 162340 9.77 4.12 20161001 162341 9.74 4.11 20161001 162342 9.70 4.10 20161001 162343 9.67 4.09 20161001 162344 9.64 4.08 20161001 162345 9.60 4.06 20161001 162346 9.56 4.05 20161001 162347 9.52 4.04 20161001 162348 9.49 4.03 20161001 162349 9.44 4.01 20161001 162350 9.41 4.00 20161001 162351 9.37 3.98 20161001 162352 9.32 3.96 20161001 162353 9.29 3.95 20161001 162354 9.25 3.93 20161001 162355 9.21 3.91 20161001 162357 9.12 3.87 20161001 162358 9.09 3.86 20161001 162359 9.05 3.83 20161001 162400 9.02 3.82 20161001 162401 8.97 3.80 20161001 162402 8.92 3.77 20161001 162403 8.86 3.76 20161001 162404 8.81 3.74 20161001 162405 8.76 3.72 20161001 162406 8.70 3.70 20161001 162407 8.66 3.68 20161001 162409 8.61 3.66 20161001 162410 8.54 3.64 20161001 162411 8.49 3.62 20161001 162412 8.44 3.60 20161001 181449 7.68 1.18 20161001 181450 8.25 1.27 20161001 181451 8.65 1.34 20161001 181452 9.08 1.43 20161001 181453 9.35 1.50 20161001 181454 9.40 1.54 20161001 181455 9.44 1.59 20161001 181456 9.42 1.62 20161001 181457 9.42 1.66 20161001 181458 9.34 1.69 20161001 181459 9.26 1.71 20161001 181500 9.05 1.69 20161001 181501 8.90 1.67 20161001 181502 9.33 1.72 20161001 181503 9.73 1.79 20161001 181504 10.09 1.87 20161001 181505 10.43 1.94 20161001 181506 10.68 2.00 20161001 181507 10.88 2.05 20161001 181508 11.01 2.10 20161001 181509 11.09 2.14 20161001 181510 11.14 2.19 20161001 181511 11.12 2.22 20161001 181512 11.05 2.26 20161001 181513 11.02 2.28 20161001 181514 11.14 2.31 20161001 181515 11.31 2.34 20161001 181516 11.47 2.37 20161001 181517 11.67 2.40 20161001 181518 11.79 2.43 20161001 181520 11.91 2.45 20161001 181521 12.03 2.48 20161001 181522 12.13 2.50 20161001 181523 12.24 2.53 20161001 181524 12.32 2.55 20161001 181525 12.41 2.58 20161001 181526 12.44 2.60 20161001 181527 12.37 2.59 20161001 181528 12.30 2.58 20161001 181529 12.25 2.57 20161001 181530 12.19 2.57 20161001 181533 12.31 2.56 20161001 181534 12.39 2.56 20161002 050720 9.45 1.85 20161002 050721 9.04 1.83 20161002 050722 8.58 1.81 20161002 050723 8.12 1.78 20161002 050724 7.83 1.74 20161002 050725 7.71 1.72 20161002 050726 7.56 1.69 20161002 050727 7.40 1.67 20161002 050728 7.43 1.65 20161002 050729 7.45 1.64 20161002 050730 7.45 1.63 20161002 050731 7.39 1.62 20161002 050732 7.35 1.61 20161002 050733 7.38 1.59 20161002 050734 7.43 1.56 20161002 050735 7.20 1.55 20161002 050736 6.79 1.56 20161002 050737 6.41 1.56 20161002 050738 6.01 1.56 20161002 050739 5.77 1.56 20161002 050740 5.55 1.56 20161002 050741 5.36 1.55 20161002 050742 5.23 1.54 20161002 050743 5.21 1.52 20161002 050744 5.23 1.50 20161002 050745 5.31 1.47 20161002 050746 5.42 1.46 20161002 050747 5.39 1.43 20161002 050748 5.38 1.40 20161002 050749 5.40 1.36 20161002 050750 5.48 1.31 20161002 050751 5.52 1.26 20161002 070329 11.48 2.06 20161002 070330 11.45 2.03 20161002 070331 11.44 2.01 20161002 070332 11.43 1.98 20161002 070333 11.37 1.94 20161002 070334 11.25 1.92 20161002 070335 11.10 1.89 20161002 070336 10.87 1.87 20161002 070337 10.69 1.83 20161002 070338 10.54 1.77 20161002 070339 10.40 1.70 20161002 070340 10.26 1.63 20161002 070341 10.10 1.61 20161002 070342 10.00 1.62 20161002 070343 9.93 1.61 20161002 070344 9.88 1.59 20161002 070345 9.67 1.54 20161002 070346 9.45 1.48 20161002 070347 9.32 1.42 20161002 070348 9.26 1.37 20161002 070349 9.30 1.33 20161002 070350 9.24 1.29 20161002 070351 9.15 1.25 20161002 070352 9.07 1.22 20161002 070353 8.89 1.20 20161002 070354 8.71 1.18 20161002 070355 8.57 1.15 20161002 070356 8.45 1.13 20161002 070357 8.35 1.12 20161002 070358 8.22 1.11 20161002 070359 8.05 1.11 20161002 070400 7.88 1.10 20161002 070401 7.71 1.09 20161002 070402 7.63 1.09 20161002 070403 7.49 1.08 20161002 070404 7.31 1.08 20161002 070405 7.11 1.07 20161002 070406 6.94 1.05 20161002 070408 6.89 1.04 20161002 070409 6.84 1.03 20161002 070410 6.76 1.03 20161002 070411 6.61 1.03 20161002 070412 6.41 1.02 20161002 070413 6.17 1.01 20161002 070414 5.99 1.00 20161002 070415 5.79 1.01 20161002 070416 5.55 1.01 20161002 070417 5.39 1.01 20161002 070418 5.32 1.01 20161002 070419 5.31 1.01 20161002 070420 5.26 1.00 20161002 070421 5.23 1.00 20161002 070422 5.14 1.01 20161002 070423 4.99 1.01 20161002 070424 4.80 1.01 20161002 070425 4.59 1.00 20161002 070426 4.59 1.02 20161002 070427 4.63 1.03 20161002 070428 4.68 1.04 20161002 070429 4.73 1.04 20161002 070430 4.68 1.04 20161002 070431 4.69 1.04 20161002 070432 4.74 1.04 20161002 070433 4.86 1.04 20161002 070434 4.74 1.04 20161002 070435 4.65 1.03 20161002 070436 4.63 1.02 20161002 070437 4.69 1.01 20161002 070438 4.67 1.00 20161002 070439 4.42 1.00 20161002 070440 4.22 0.99 20161002 070441 4.01 0.98 20161002 070442 3.80 0.99 20161002 070443 3.62 1.00 20161002 070444 3.46 1.01 20161002 070445 3.33 1.01 20161002 070446 3.17 1.02 20161002 070447 3.03 1.02 20161002 070448 2.92 1.02 20161002 070449 2.88 1.01 20161002 070450 2.83 1.01 20161002 070451 2.75 1.01 20161002 070453 2.45 1.01 20161002 070454 2.38 1.00 20161002 070455 2.26 1.01 20161002 070456 2.13 1.01 20161002 070458 2.00 1.01 20161002 070459 1.84 1.00 20161002 070500 1.71 0.99 20161002 070501 1.68 0.99 20161002 070502 1.68 0.99 20161002 070503 1.70 0.98 20161002 070504 1.76 0.98 20161002 070505 1.84 0.98 20161002 070509 2.10 0.96 20161002 070510 2.16 0.96 20161002 070511 2.21 0.95 20161002 070512 2.29 0.93 20161002 070513 2.42 0.92 20161002 070514 2.59 0.91 20161002 070515 2.77 0.91 20161002 070516 2.97 0.91 20161002 085312 6.39 1.76 20161002 085313 6.38 1.76 20161002 085314 6.36 1.77 20161002 085315 6.34 1.77 20161002 085316 6.33 1.77 20161002 085317 6.35 1.77 20161002 085318 6.35 1.78 20161002 085319 6.36 1.78 20161002 085320 6.38 1.78 20161002 085321 6.41 1.78 20161002 085322 6.48 1.79 20161002 085323 6.55 1.79 20161002 085324 6.56 1.79 20161002 085325 6.53 1.80 20161002 085326 6.45 1.80 20161002 085327 6.40 1.80 20161002 085328 6.43 1.80 20161002 085330 6.45 1.80 20161002 085331 6.48 1.81 20161002 085332 6.51 1.81 20161002 085333 6.54 1.80 20161002 085334 6.56 1.80 20161002 085335 6.60 1.80 20161002 085336 6.61 1.79 20161002 085337 6.59 1.80 20161002 085338 6.56 1.81 20161002 085339 6.52 1.82 20161002 085340 6.51 1.82 20161002 085341 6.50 1.81 20161002 085342 6.49 1.81 20161002 085343 6.49 1.81 20161002 085344 6.54 1.82 20161002 085345 6.60 1.82 20161002 085346 6.66 1.82 20161002 085347 6.70 1.82 20161002 085348 6.73 1.82 20161002 085349 6.77 1.81 20161002 085350 6.75 1.81 20161002 085351 6.72 1.81 20161002 085352 6.71 1.82 20161002 085353 6.73 1.83 20161002 085354 6.77 1.83 20161002 085355 6.79 1.84 20161002 085356 6.81 1.85 20161002 085357 6.79 1.85 20161002 085358 6.77 1.85 20161002 085359 6.78 1.84 20161002 085400 6.81 1.84 20161002 085401 6.87 1.84 20161002 085402 6.89 1.84 20161002 085403 6.89 1.85 20161002 085404 6.87 1.85 20161002 085405 6.86 1.86 20161002 085406 6.92 1.86 20161002 085407 6.96 1.86 20161002 085408 7.00 1.86 20161002 085409 7.04 1.85 20161002 085410 7.09 1.85 20161002 085411 7.12 1.85 20161002 085412 7.16 1.86 20161002 085413 7.24 1.87 20161002 085414 7.32 1.87 20161002 085415 7.34 1.88 20161002 085416 7.33 1.87 20161002 085417 7.29 1.85 20161002 085418 7.27 1.83 20161002 085420 7.27 1.82 20161002 085421 7.30 1.83 20161002 085422 7.37 1.85 20161002 085423 7.42 1.87 20161002 085424 7.41 1.88 20161002 085425 7.39 1.88 20161002 085426 7.37 1.88 20161002 085427 7.35 1.89 20161002 085428 7.45 1.88 20161002 085429 7.54 1.88 20161002 085430 7.61 1.87 20161002 085431 7.69 1.86 20161002 085432 7.66 1.86 20161002 085433 7.67 1.86 20161002 085434 7.68 1.86 20161002 085435 7.70 1.86 20161002 085436 7.78 1.87 20161002 085437 7.86 1.87 20161002 085438 7.94 1.88 20161002 085439 8.03 1.90 20161002 085440 8.11 1.90 20161002 085441 8.18 1.90 20161002 085442 8.26 1.90 20161002 085443 8.27 1.90 20161002 085444 8.24 1.90 20161002 085445 8.24 1.90 20161002 085446 8.24 1.91 20161002 085447 8.26 1.91 20161002 085448 8.36 1.91 20161002 085449 8.42 1.91 20161002 085519 7.59 1.62 20161002 085524 7.92 1.81 20161002 085525 8.03 1.93 20161002 085526 8.15 2.05 20161002 085527 8.25 2.17 20161002 085528 8.36 2.28 20161002 085529 8.43 2.34 20161002 085530 8.53 2.38 20161002 085531 8.62 2.41 20161002 085532 8.61 2.44 20161002 085533 8.62 2.47 20161002 085534 8.64 2.50 20161002 085535 8.68 2.54 20161002 085536 8.71 2.59 20161002 085537 8.72 2.64 20161002 085538 8.74 2.68 20161002 085539 8.77 2.70 20161002 085540 8.80 2.72 20161002 085541 8.82 2.73 20161002 085542 8.86 2.73 20161002 085543 8.94 2.74 20161002 085544 9.05 2.75 20161002 085545 9.09 2.76 20161002 085546 9.06 2.77 20161002 085547 9.06 2.78 20161002 085548 9.09 2.79 20161002 085549 9.10 2.81 20161002 085551 9.06 2.81 20161002 085552 9.05 2.81 20161002 085553 9.08 2.82 20161002 085554 9.13 2.83 20161002 085555 9.17 2.85 20161002 085556 9.18 2.86 20161002 085557 9.15 2.88 20161002 085558 9.10 2.90 20161002 085559 9.19 2.92 20161002 085600 9.28 2.93 20161002 085601 9.33 2.94 20161002 085602 9.33 2.94 20161002 085603 9.37 2.95 20161002 085604 9.45 2.97 20161002 085605 9.51 2.99 20161002 085606 9.54 3.00 20161002 085607 9.55 3.02 20161002 085608 9.63 3.03 20161002 085609 9.68 3.05 20161002 085610 9.70 3.06 20161002 085611 9.71 3.07 20161002 085612 9.73 3.09 20161002 085613 9.78 3.10 20161002 085614 9.81 3.11 20161002 085615 9.84 3.12 20161002 085616 9.80 3.13 20161002 085617 9.78 3.15 20161002 085618 9.81 3.17 20161002 085619 9.89 3.19 20161002 085620 9.97 3.20 20161002 085621 9.97 3.21 20161002 085622 9.98 3.23 20161002 085623 9.95 3.24 20161002 085624 9.97 3.26 20161002 085625 10.05 3.27 20161002 085626 10.13 3.27 20161002 085627 10.20 3.28 20161002 085628 10.26 3.29 20161002 085629 10.32 3.31 20161002 085630 10.33 3.33 20161002 085631 10.30 3.35 20161002 085632 10.26 3.37 20161002 085633 10.37 3.38 20161002 085634 10.45 3.39 20161002 085635 10.50 3.41 20161002 085636 10.52 3.42 20161002 085637 10.61 3.44 20161002 085638 10.66 3.44 20161002 085639 10.67 3.46 20161002 085640 10.64 3.47 20161002 085642 10.74 3.48 20161002 085643 10.90 3.49 20161002 085644 11.03 3.50 20161002 085645 11.10 3.50 20161002 085646 11.20 3.51 20161002 085647 11.30 3.51 20161002 085648 11.37 3.51 20161002 085649 11.41 3.51 20161002 085650 11.36 3.46 20161002 085651 11.32 3.41 20161002 085652 11.29 3.39 20161002 085653 11.32 3.41 20161002 085654 11.40 3.45 20161002 085655 11.44 3.47 20161002 085656 11.51 3.47 20161002 085657 11.59 3.47 20161002 085658 11.68 3.47 20161002 085659 11.75 3.48 20161002 085700 11.78 3.48 20161002 085701 11.73 3.48 20161002 085702 11.69 3.49 20161002 085703 11.68 3.49 20161002 085704 11.66 3.50 20161002 085705 11.53 3.50 20161002 085706 11.36 3.51 20161002 085707 11.16 3.51 20161002 085708 10.97 3.51 20161002 085709 10.93 3.52 20161002 085710 10.91 3.52 20161002 085711 10.89 3.52 20161002 085712 10.84 3.53 20161002 085713 10.76 3.53 20161002 085714 10.66 3.54 20161002 085715 10.58 3.55 20161002 085716 10.49 3.55 20161002 085717 10.43 3.55 20161002 085718 10.52 3.56 20161002 085719 10.65 3.57 20161002 085720 10.77 3.58 20161002 085721 10.81 3.58 20161002 085722 10.83 3.59 20161002 085723 10.85 3.60 20161002 085724 10.81 3.61 20161002 085725 10.72 3.63 20161002 085726 10.57 3.64 20161002 085727 10.54 3.64 20161002 085728 10.56 3.64 20161002 085729 10.55 3.64 20161002 085730 10.49 3.65 20161002 085732 10.35 3.63 20161002 085733 10.07 3.60 20161002 085734 9.85 3.58 20161002 085735 9.62 3.55 20161002 085736 9.50 3.54 20161002 085737 9.39 3.54 20161002 085738 9.27 3.54 20161002 085739 9.17 3.55 20161002 085740 9.03 3.56 20161002 085741 8.93 3.57 20161002 085742 8.83 3.57 20161002 085743 8.72 3.55 20161002 085744 8.61 3.52 20161002 085745 8.50 3.47 20161002 085746 8.46 3.47 20161002 085747 8.46 3.48 20161002 085748 8.48 3.47 20161002 085749 8.51 3.46 20161002 085750 8.55 3.43 20161002 085751 8.61 3.43 20161002 085752 8.73 3.44 20161002 085753 8.89 3.45 20161002 085754 9.05 3.46 20161002 085755 9.18 3.48 20161002 085756 9.33 3.49 20161002 085757 9.49 3.50 20161002 085758 9.69 3.49 20161002 085759 9.89 3.48 20161002 085800 10.12 3.47 20161002 085801 10.29 3.46 20161002 085802 10.50 3.45 20161002 085803 10.65 3.44 20161002 085804 10.85 3.43 20161002 085805 10.99 3.41 20161002 085806 11.07 3.39 20161002 085807 11.12 3.38 20161002 085808 11.22 3.36 20161002 085809 11.32 3.34 20161002 085810 11.39 3.32 20161002 085811 11.44 3.29 20161002 085812 11.48 3.25 20161002 085813 11.51 3.22 20161002 085814 11.54 3.18 20161002 085815 11.56 3.15 20161002 085816 11.60 3.11 20161002 085817 11.64 3.05 20161002 085819 11.62 2.88 20161002 085820 11.69 2.57 20161002 085821 11.72 2.25 20161002 085823 11.70 1.95 20161002 104759 7.74 0.99 20161002 104800 8.00 1.04 20161002 104801 8.26 1.09 20161002 104802 8.42 1.12 20161002 104803 8.57 1.14 20161002 104804 8.51 1.15 20161002 104805 8.54 1.16 20161002 104806 8.55 1.16 20161002 104807 8.65 1.17 20161002 104808 8.78 1.18 20161002 104809 8.88 1.18 20161002 104810 9.10 1.20 20161002 104813 8.85 1.12 20161002 104814 8.57 1.07 20161002 104815 8.35 1.02 20161002 104822 9.52 0.94 20161002 104823 9.76 1.01 20161002 104824 10.03 1.08 20161002 104825 10.28 1.14 20161002 104826 10.57 1.20 20161002 104827 10.82 1.25 20161002 104828 11.17 1.31 20161002 104829 11.55 1.37 20161002 104830 11.96 1.44 20161002 104831 11.94 1.46 20161002 104832 11.92 1.49 20161002 104833 11.92 1.50 20161002 104834 11.92 1.52 20161002 104835 11.91 1.54 20161002 104836 11.89 1.55 20161002 104837 11.62 1.55 20161002 104838 11.33 1.54 20161002 104839 11.09 1.53 20161002 104840 10.68 1.51 20161002 104841 10.29 1.48 20161002 104842 9.89 1.45 20161002 104843 9.50 1.42 20161002 104844 9.10 1.37 20161002 104859 6.24 1.10 20161002 104900 6.21 1.10 20161002 104902 6.21 1.11 20161002 104903 6.25 1.12 20161002 104904 6.69 1.16 20161002 104905 6.95 1.18 20161002 104906 7.17 1.20 20161002 104907 7.38 1.22 20161002 104908 7.57 1.25 20161002 104909 7.70 1.26 20161002 104910 7.79 1.27 20161002 104911 7.86 1.28 20161002 104912 7.90 1.29 20161002 104913 7.87 1.29 20161002 104914 7.84 1.30 20161002 104915 7.79 1.30 20161002 104916 7.74 1.30 20161002 104917 7.69 1.30 20161002 104918 7.63 1.30 20161002 104919 7.58 1.30 20161002 104920 7.54 1.30 20161002 104921 7.47 1.30 20161002 104922 7.41 1.30 20161002 104923 7.35 1.31 20161002 104924 7.28 1.31 20161002 104925 7.20 1.31 20161002 104926 7.13 1.31 20161002 104927 7.07 1.31 20161002 104928 7.03 1.32 20161002 104929 7.03 1.33 20161002 104930 7.05 1.33 20161002 104931 7.07 1.34 20161002 104932 7.07 1.34 20161002 104933 7.06 1.35 20161002 104934 7.06 1.35 20161002 104935 7.05 1.35 20161002 104936 7.03 1.35 20161002 104937 7.01 1.35 20161002 104938 6.99 1.36 20161002 104939 6.97 1.36 20161002 104940 6.94 1.35 20161002 104941 6.92 1.35 20161002 104942 6.91 1.35 20161002 104943 6.87 1.35 20161002 104944 6.82 1.34 20161002 104945 6.78 1.34 20161002 104946 6.77 1.34 20161002 104947 6.78 1.34 20161002 104948 6.78 1.33 20161002 104949 6.78 1.34 20161002 104950 6.80 1.34 20161002 104951 6.80 1.35 20161002 104953 6.80 1.35 20161002 104954 6.82 1.35 20161002 104955 6.83 1.35 20161002 104956 6.84 1.36 20161002 104957 6.86 1.36 20161002 104958 6.85 1.36 20161002 104959 6.85 1.36 20161002 105000 6.84 1.36 20161002 105001 6.82 1.37 20161002 105002 6.79 1.37 20161002 105003 6.78 1.37 20161002 105004 6.75 1.38 20161002 105005 6.72 1.38 20161002 105006 6.68 1.38 20161002 105007 6.64 1.38 20161002 105008 6.61 1.38 20161002 105009 6.56 1.38 20161002 105010 6.53 1.39 20161002 105011 6.50 1.39 20161002 105012 6.48 1.40 20161002 105013 6.47 1.40 20161002 105014 6.48 1.41 20161002 105015 6.52 1.42 20161002 105016 6.56 1.43 20161002 105017 6.60 1.44 20161002 105018 6.66 1.45 20161002 105019 6.75 1.47 20161002 105020 6.84 1.48 20161002 105021 6.94 1.49 20161002 105022 7.05 1.51 20161002 105023 7.14 1.52 20161002 105024 7.23 1.53 20161002 105025 7.36 1.55 20161002 105026 7.47 1.57 20161002 105027 7.60 1.59 20161002 105028 7.73 1.61 20161002 105029 7.86 1.63 20161002 105030 7.99 1.66 20161002 105031 8.12 1.68 20161002 105032 8.26 1.70 20161002 105033 8.39 1.73 20161002 105034 8.52 1.75 20161002 105035 8.66 1.78 20161002 105036 8.83 1.81 20161002 105037 8.98 1.84 20161002 105038 9.18 1.88 20161002 105039 9.36 1.91 20161002 105040 9.55 1.95 20161002 105041 9.73 1.98 20161002 105042 9.93 2.00 20161002 105044 10.10 2.03 20161002 105045 10.26 2.06 20161002 105046 10.42 2.08 20161002 105047 10.56 2.10 20161002 105048 10.71 2.12 20161002 105049 10.83 2.15 20161002 105050 10.92 2.18 20161002 105051 11.07 2.21 20161002 105052 11.18 2.24 20161002 105053 11.30 2.27 20161002 105055 11.46 2.29 20161002 105056 11.51 2.30 20161002 105057 11.54 2.30 20161002 105058 11.56 2.30 20161002 105059 11.57 2.30 20161002 105100 11.57 2.30 20161002 105101 11.57 2.29 20161002 105102 11.55 2.28 20161002 105103 11.53 2.28 20161002 105104 11.50 2.27 20161002 105105 11.45 2.26 20161002 105106 11.42 2.25 20161002 105107 11.40 2.24 20161002 105108 11.36 2.23 20161002 105109 11.33 2.22 20161002 105110 11.31 2.21 20161002 105111 11.30 2.20 20161002 105112 11.29 2.19 20161002 105113 11.32 2.15 20161002 105114 11.38 2.14 20161002 105115 11.45 2.15 20161002 105116 11.59 2.19 20161002 105117 11.76 2.20 20161002 105118 11.93 2.22 20161002 105119 12.02 2.23 20161002 105120 12.14 2.25 20161002 105121 12.25 2.27 20161002 105122 12.39 2.30 20161002 105123 12.52 2.32 20161002 105124 12.66 2.35 20161002 105125 12.85 2.38 20161002 105126 13.02 2.41 20161002 105127 13.11 2.43 20161002 105128 13.17 2.45 20161002 105129 13.21 2.47 20161002 105130 13.23 2.48 20161002 105131 13.20 2.50 20161002 105132 13.16 2.51 20161002 105134 13.11 2.52 20161002 105135 13.06 2.52 20161002 105136 13.00 2.52 20161002 105137 12.93 2.52 20161002 105138 12.83 2.52 20161002 105139 12.75 2.51 20161002 105140 12.66 2.51 20161002 105141 12.54 2.47 20161002 105142 12.40 2.44 20161002 105143 12.24 2.44 20161002 105144 11.93 2.41 20161002 105145 11.63 2.38 20161002 105146 11.32 2.34 20161002 105147 10.99 2.28 20161002 105148 10.56 2.24 20161002 105149 10.23 2.21 20161002 105150 9.87 2.17 20161002 105151 9.51 2.14 20161002 105152 9.16 2.11 20161002 105153 8.85 2.09 20161002 105154 8.53 2.06 20161002 105155 8.23 2.04 20161002 105156 7.95 2.02 20161002 105157 7.67 2.00 20161002 105158 7.38 1.98 20161002 105159 7.09 1.96 20161002 105200 6.92 1.95 20161002 105201 6.89 1.95 20161002 105202 6.85 1.94 20161002 105203 6.81 1.93 20161002 105204 6.75 1.93 20161002 105205 6.68 1.93 20161002 105206 6.64 1.93 20161002 105207 6.61 1.93 20161002 105208 6.58 1.93 20161002 105209 6.59 1.94 20161002 105210 6.54 1.95 20161002 105211 6.49 1.95 20161002 105212 6.49 1.96 20161002 105213 6.49 1.96 20161002 105214 6.49 1.97 20161002 105215 6.50 1.97 20161002 105216 6.51 1.98 20161002 105217 6.82 2.00 20161002 105218 7.23 2.02 20161002 105219 7.55 2.04 20161002 105220 7.99 2.07 20161002 105221 8.44 2.09 20161002 105222 8.88 2.12 20161002 105223 9.25 2.15 20161002 105225 9.63 2.20 20161002 105226 9.90 2.23 20161002 105227 10.23 2.27 20161002 105228 10.55 2.31 20161002 105229 10.87 2.35 20161002 105230 11.20 2.40 20161002 105231 11.43 2.44 20161002 105232 11.72 2.50 20161002 105233 11.99 2.55 20161002 105234 12.23 2.61 20161002 105235 12.45 2.67 20161002 105236 12.38 2.68 20161002 105237 12.28 2.70 20161002 105238 12.21 2.71 20161002 105239 12.18 2.72 20161002 105240 12.26 2.75 20161002 105241 12.36 2.77 20161002 105242 12.51 2.70 20161002 105243 12.71 2.71 20161002 105244 12.96 2.73 20161002 105245 13.19 2.76 20161002 105246 13.43 2.84 20161002 105247 13.70 2.90 20161002 105248 14.06 2.97 20161002 105249 14.40 3.05 20161002 105250 14.58 3.12 20161002 105251 14.70 3.19 20161002 105252 14.79 3.29 20161002 105253 14.94 3.35 20161002 105254 14.98 3.40 20161002 105255 14.87 3.44 20161002 105256 14.73 3.47 20161002 105257 14.67 3.51 20161002 105258 14.60 3.55 20161002 105259 14.55 3.58 20161002 105300 14.51 3.62 20161002 105301 14.42 3.63 20161002 105302 14.38 3.66 20161002 105303 14.33 3.68 20161002 105304 14.33 3.71 20161002 105305 14.34 3.75 20161002 105306 14.38 3.78 20161002 105307 14.44 3.81 20161002 105308 14.49 3.84 20161002 105309 14.56 3.86 20161002 105310 14.62 3.90 20161002 105311 14.68 3.92 20161002 105312 14.74 3.96 20161002 105313 14.79 3.99 20161002 105314 14.77 4.02 20161002 105316 14.63 4.03 20161002 105317 14.56 4.06 20161002 105318 14.47 4.07 20161002 105319 14.43 4.10 20161002 105320 14.37 4.11 20161002 105321 14.32 4.13 20161002 105330 13.99 4.18 20161002 105331 13.98 4.18 20161002 105332 13.97 4.19 20161002 105333 13.96 4.18 20161002 105334 13.97 4.19 20161002 105335 13.95 4.19 20161002 105341 13.12 4.09 20161002 105343 12.72 4.03 20161002 105344 12.56 3.99 20161002 105345 12.37 3.95 20161002 105346 12.20 3.91 20161002 105347 12.04 3.87 20161002 105348 11.85 3.81 20161002 105349 11.68 3.77 20161002 105350 11.50 3.71 20161002 105351 11.31 3.65 20161002 105352 11.13 3.58 20161002 105353 10.94 3.51 20161002 105354 10.79 3.41 20161002 105355 10.71 3.33 20161002 105356 10.64 3.25 20161002 105357 10.58 3.16 20161002 105358 10.53 3.08 20161002 105359 10.45 2.99 20161002 105400 10.32 2.90 20161002 105401 10.24 2.83 20161002 105402 10.21 2.76 20161002 105403 10.19 2.70 20161002 105404 10.21 2.66 20161002 105405 10.34 2.62 20161002 105406 10.56 2.58 20161002 105407 10.82 2.54 20161002 105408 10.83 2.49 20161002 105409 10.87 2.46 20161002 105410 10.93 2.42 20161002 105411 10.99 2.38 20161002 105412 11.03 2.34 20161002 105413 11.04 2.30 20161002 105414 11.07 2.27 20161002 105416 11.10 2.26 20161002 105417 11.08 2.25 20161002 105418 10.98 2.25 20161002 105419 10.89 2.24 20161002 105420 10.78 2.25 20161002 105421 10.66 2.25 20161002 105422 10.66 2.25 20161002 105423 10.70 2.26 20161002 105424 10.73 2.26 20161002 105425 10.73 2.26 20161002 105426 10.71 2.27 20161002 105427 10.72 2.27 20161002 105428 10.72 2.27 20161002 105429 10.71 2.28 20161002 105430 10.71 2.28 20161002 105431 10.75 2.27 20161002 105432 10.79 2.28 20161002 105433 10.86 2.27 20161002 105434 10.94 2.27 20161002 105435 10.94 2.26 20161002 105436 10.91 2.24 20161002 105437 10.89 2.22 20161002 105438 10.87 2.19 20161002 105439 10.84 2.16 20161002 105440 10.84 2.12 20161002 105441 10.86 2.07 20161002 105442 10.89 2.03 20161002 105443 10.91 1.99 20161002 105444 10.86 1.96 20161002 105445 10.79 1.93 20161002 105446 10.69 1.88 20161002 105447 10.61 1.83 20161002 105448 10.49 1.76 20161002 105449 10.36 1.68 20161002 105450 10.17 1.56 20161002 105451 9.94 1.42 20161002 105452 9.49 1.25 20161002 050720 9.45 1.85 20161002 050721 9.04 1.83 20161002 050722 8.58 1.81 20161002 050723 8.12 1.78 20161002 050724 7.83 1.74 20161002 050725 7.71 1.72 20161002 050726 7.56 1.69 20161002 050727 7.40 1.67 20161002 050728 7.43 1.65 20161002 050729 7.45 1.64 20161002 050730 7.45 1.63 20161002 050731 7.39 1.62 20161002 050732 7.35 1.61 20161002 050733 7.38 1.59 20161002 050734 7.43 1.56 20161002 050735 7.20 1.55 20161002 050736 6.79 1.56 20161002 050737 6.41 1.56 20161002 050738 6.01 1.56 20161002 050739 5.77 1.56 20161002 050740 5.55 1.56 20161002 050741 5.36 1.55 20161002 050742 5.23 1.54 20161002 050743 5.21 1.52 20161002 050744 5.23 1.50 20161002 050745 5.31 1.47 20161002 050746 5.42 1.46 20161002 050747 5.39 1.43 20161002 050748 5.38 1.40 20161002 050749 5.40 1.36 20161002 050750 5.48 1.31 20161002 050751 5.52 1.26 20161002 070329 11.48 2.06 20161002 070330 11.45 2.03 20161002 070331 11.44 2.01 20161002 070332 11.43 1.98 20161002 070333 11.37 1.94 20161002 070334 11.25 1.92 20161002 070335 11.10 1.89 20161002 070336 10.87 1.87 20161002 070337 10.69 1.83 20161002 070338 10.54 1.77 20161002 070339 10.40 1.70 20161002 070340 10.26 1.63 20161002 070341 10.10 1.61 20161002 070342 10.00 1.62 20161002 070343 9.93 1.61 20161002 070344 9.88 1.59 20161002 070345 9.67 1.54 20161002 070346 9.45 1.48 20161002 070347 9.32 1.42 20161002 070348 9.26 1.37 20161002 070349 9.30 1.33 20161002 070350 9.24 1.29 20161002 070351 9.15 1.25 20161002 070352 9.07 1.22 20161002 070353 8.89 1.20 20161002 070354 8.71 1.18 20161002 070355 8.57 1.15 20161002 070356 8.45 1.13 20161002 070357 8.35 1.12 20161002 070358 8.22 1.11 20161002 070359 8.05 1.11 20161002 070400 7.88 1.10 20161002 070401 7.71 1.09 20161002 070402 7.63 1.09 20161002 070403 7.49 1.08 20161002 070404 7.31 1.08 20161002 070405 7.11 1.07 20161002 070406 6.94 1.05 20161002 070408 6.89 1.04 20161002 070409 6.84 1.03 20161002 070410 6.76 1.03 20161002 070411 6.61 1.03 20161002 070412 6.41 1.02 20161002 070413 6.17 1.01 20161002 070414 5.99 1.00 20161002 070415 5.79 1.01 20161002 070416 5.55 1.01 20161002 070417 5.39 1.01 20161002 070418 5.32 1.01 20161002 070419 5.31 1.01 20161002 070420 5.26 1.00 20161002 070421 5.23 1.00 20161002 070422 5.14 1.01 20161002 070423 4.99 1.01 20161002 070424 4.80 1.01 20161002 070425 4.59 1.00 20161002 070426 4.59 1.02 20161002 070427 4.63 1.03 20161002 070428 4.68 1.04 20161002 070429 4.73 1.04 20161002 070430 4.68 1.04 20161002 070431 4.69 1.04 20161002 070432 4.74 1.04 20161002 070433 4.86 1.04 20161002 070434 4.74 1.04 20161002 070435 4.65 1.03 20161002 070436 4.63 1.02 20161002 070437 4.69 1.01 20161002 070438 4.67 1.00 20161002 070439 4.42 1.00 20161002 070440 4.22 0.99 20161002 070441 4.01 0.98 20161002 070442 3.80 0.99 20161002 070443 3.62 1.00 20161002 070444 3.46 1.01 20161002 070445 3.33 1.01 20161002 070446 3.17 1.02 20161002 070447 3.03 1.02 20161002 070448 2.92 1.02 20161002 070449 2.88 1.01 20161002 070450 2.83 1.01 20161002 070451 2.75 1.01 20161002 070453 2.45 1.01 20161002 070454 2.38 1.00 20161002 070455 2.26 1.01 20161002 070456 2.13 1.01 20161002 070458 2.00 1.01 20161002 070459 1.84 1.00 20161002 070500 1.71 0.99 20161002 070501 1.68 0.99 20161002 070502 1.68 0.99 20161002 070503 1.70 0.98 20161002 070504 1.76 0.98 20161002 070505 1.84 0.98 20161002 070509 2.10 0.96 20161002 070510 2.16 0.96 20161002 070511 2.21 0.95 20161002 070512 2.29 0.93 20161002 070513 2.42 0.92 20161002 070514 2.59 0.91 20161002 070515 2.77 0.91 20161002 070516 2.97 0.91 20161002 085312 6.39 1.76 20161002 085313 6.38 1.76 20161002 085314 6.36 1.77 20161002 085315 6.34 1.77 20161002 085316 6.33 1.77 20161002 085317 6.35 1.77 20161002 085318 6.35 1.78 20161002 085319 6.36 1.78 20161002 085320 6.38 1.78 20161002 085321 6.41 1.78 20161002 085322 6.48 1.79 20161002 085323 6.55 1.79 20161002 085324 6.56 1.79 20161002 085325 6.53 1.80 20161002 085326 6.45 1.80 20161002 085327 6.40 1.80 20161002 085328 6.43 1.80 20161002 085330 6.45 1.80 20161002 085331 6.48 1.81 20161002 085332 6.51 1.81 20161002 085333 6.54 1.80 20161002 085334 6.56 1.80 20161002 085335 6.60 1.80 20161002 085336 6.61 1.79 20161002 085337 6.59 1.80 20161002 085338 6.56 1.81 20161002 085339 6.52 1.82 20161002 085340 6.51 1.82 20161002 085341 6.50 1.81 20161002 085342 6.49 1.81 20161002 085343 6.49 1.81 20161002 085344 6.54 1.82 20161002 085345 6.60 1.82 20161002 085346 6.66 1.82 20161002 085347 6.70 1.82 20161002 085348 6.73 1.82 20161002 085349 6.77 1.81 20161002 085350 6.75 1.81 20161002 085351 6.72 1.81 20161002 085352 6.71 1.82 20161002 085353 6.73 1.83 20161002 085354 6.77 1.83 20161002 085355 6.79 1.84 20161002 085356 6.81 1.85 20161002 085357 6.79 1.85 20161002 085358 6.77 1.85 20161002 085359 6.78 1.84 20161002 085400 6.81 1.84 20161002 085401 6.87 1.84 20161002 085402 6.89 1.84 20161002 085403 6.89 1.85 20161002 085404 6.87 1.85 20161002 085405 6.86 1.86 20161002 085406 6.92 1.86 20161002 085407 6.96 1.86 20161002 085408 7.00 1.86 20161002 085409 7.04 1.85 20161002 085410 7.09 1.85 20161002 085411 7.12 1.85 20161002 085412 7.16 1.86 20161002 085413 7.24 1.87 20161002 085414 7.32 1.87 20161002 085415 7.34 1.88 20161002 085416 7.33 1.87 20161002 085417 7.29 1.85 20161002 085418 7.27 1.83 20161002 085420 7.27 1.82 20161002 085421 7.30 1.83 20161002 085422 7.37 1.85 20161002 085423 7.42 1.87 20161002 085424 7.41 1.88 20161002 085425 7.39 1.88 20161002 085426 7.37 1.88 20161002 085427 7.35 1.89 20161002 085428 7.45 1.88 20161002 085429 7.54 1.88 20161002 085430 7.61 1.87 20161002 085431 7.69 1.86 20161002 085432 7.66 1.86 20161002 085433 7.67 1.86 20161002 085434 7.68 1.86 20161002 085435 7.70 1.86 20161002 085436 7.78 1.87 20161002 085437 7.86 1.87 20161002 085438 7.94 1.88 20161002 085439 8.03 1.90 20161002 085440 8.11 1.90 20161002 085441 8.18 1.90 20161002 085442 8.26 1.90 20161002 085443 8.27 1.90 20161002 085444 8.24 1.90 20161002 085445 8.24 1.90 20161002 085446 8.24 1.91 20161002 085447 8.26 1.91 20161002 085448 8.36 1.91 20161002 085449 8.42 1.91 20161002 085519 7.59 1.62 20161002 085524 7.92 1.81 20161002 085525 8.03 1.93 20161002 085526 8.15 2.05 20161002 085527 8.25 2.17 20161002 085528 8.36 2.28 20161002 085529 8.43 2.34 20161002 085530 8.53 2.38 20161002 085531 8.62 2.41 20161002 085532 8.61 2.44 20161002 085533 8.62 2.47 20161002 085534 8.64 2.50 20161002 085535 8.68 2.54 20161002 085536 8.71 2.59 20161002 085537 8.72 2.64 20161002 085538 8.74 2.68 20161002 085539 8.77 2.70 20161002 085540 8.80 2.72 20161002 085541 8.82 2.73 20161002 085542 8.86 2.73 20161002 085543 8.94 2.74 20161002 085544 9.05 2.75 20161002 085545 9.09 2.76 20161002 085546 9.06 2.77 20161002 085547 9.06 2.78 20161002 085548 9.09 2.79 20161002 085549 9.10 2.81 20161002 085551 9.06 2.81 20161002 085552 9.05 2.81 20161002 085553 9.08 2.82 20161002 085554 9.13 2.83 20161002 085555 9.17 2.85 20161002 085556 9.18 2.86 20161002 085557 9.15 2.88 20161002 085558 9.10 2.90 20161002 085559 9.19 2.92 20161002 085600 9.28 2.93 20161002 085601 9.33 2.94 20161002 085602 9.33 2.94 20161002 085603 9.37 2.95 20161002 085604 9.45 2.97 20161002 085605 9.51 2.99 20161002 085606 9.54 3.00 20161002 085607 9.55 3.02 20161002 085608 9.63 3.03 20161002 085609 9.68 3.05 20161002 085610 9.70 3.06 20161002 085611 9.71 3.07 20161002 085612 9.73 3.09 20161002 085613 9.78 3.10 20161002 085614 9.81 3.11 20161002 085615 9.84 3.12 20161002 085616 9.80 3.13 20161002 085617 9.78 3.15 20161002 085618 9.81 3.17 20161002 085619 9.89 3.19 20161002 085620 9.97 3.20 20161002 085621 9.97 3.21 20161002 085622 9.98 3.23 20161002 085623 9.95 3.24 20161002 085624 9.97 3.26 20161002 085625 10.05 3.27 20161002 085626 10.13 3.27 20161002 085627 10.20 3.28 20161002 085628 10.26 3.29 20161002 085629 10.32 3.31 20161002 085630 10.33 3.33 20161002 085631 10.30 3.35 20161002 085632 10.26 3.37 20161002 085633 10.37 3.38 20161002 085634 10.45 3.39 20161002 085635 10.50 3.41 20161002 085636 10.52 3.42 20161002 085637 10.61 3.44 20161002 085638 10.66 3.44 20161002 085639 10.67 3.46 20161002 085640 10.64 3.47 20161002 085642 10.74 3.48 20161002 085643 10.90 3.49 20161002 085644 11.03 3.50 20161002 085645 11.10 3.50 20161002 085646 11.20 3.51 20161002 085647 11.30 3.51 20161002 085648 11.37 3.51 20161002 085649 11.41 3.51 20161002 085650 11.36 3.46 20161002 085651 11.32 3.41 20161002 085652 11.29 3.39 20161002 085653 11.32 3.41 20161002 085654 11.40 3.45 20161002 085655 11.44 3.47 20161002 085656 11.51 3.47 20161002 085657 11.59 3.47 20161002 085658 11.68 3.47 20161002 085659 11.75 3.48 20161002 085700 11.78 3.48 20161002 085701 11.73 3.48 20161002 085702 11.69 3.49 20161002 085703 11.68 3.49 20161002 085704 11.66 3.50 20161002 085705 11.53 3.50 20161002 085706 11.36 3.51 20161002 085707 11.16 3.51 20161002 085708 10.97 3.51 20161002 085709 10.93 3.52 20161002 085710 10.91 3.52 20161002 085711 10.89 3.52 20161002 085712 10.84 3.53 20161002 085713 10.76 3.53 20161002 085714 10.66 3.54 20161002 085715 10.58 3.55 20161002 085716 10.49 3.55 20161002 085717 10.43 3.55 20161002 085718 10.52 3.56 20161002 085719 10.65 3.57 20161002 085720 10.77 3.58 20161002 085721 10.81 3.58 20161002 085722 10.83 3.59 20161002 085723 10.85 3.60 20161002 085724 10.81 3.61 20161002 085725 10.72 3.63 20161002 085726 10.57 3.64 20161002 085727 10.54 3.64 20161002 085728 10.56 3.64 20161002 085729 10.55 3.64 20161002 085730 10.49 3.65 20161002 085732 10.35 3.63 20161002 085733 10.07 3.60 20161002 085734 9.85 3.58 20161002 085735 9.62 3.55 20161002 085736 9.50 3.54 20161002 085737 9.39 3.54 20161002 085738 9.27 3.54 20161002 085739 9.17 3.55 20161002 085740 9.03 3.56 20161002 085741 8.93 3.57 20161002 085742 8.83 3.57 20161002 085743 8.72 3.55 20161002 085744 8.61 3.52 20161002 085745 8.50 3.47 20161002 085746 8.46 3.47 20161002 085747 8.46 3.48 20161002 085748 8.48 3.47 20161002 085749 8.51 3.46 20161002 085750 8.55 3.43 20161002 085751 8.61 3.43 20161002 085752 8.73 3.44 20161002 085753 8.89 3.45 20161002 085754 9.05 3.46 20161002 085755 9.18 3.48 20161002 085756 9.33 3.49 20161002 085757 9.49 3.50 20161002 085758 9.69 3.49 20161002 085759 9.89 3.48 20161002 085800 10.12 3.47 20161002 085801 10.29 3.46 20161002 085802 10.50 3.45 20161002 085803 10.65 3.44 20161002 085804 10.85 3.43 20161002 085805 10.99 3.41 20161002 085806 11.07 3.39 20161002 085807 11.12 3.38 20161002 085808 11.22 3.36 20161002 085809 11.32 3.34 20161002 085810 11.39 3.32 20161002 085811 11.44 3.29 20161002 085812 11.48 3.25 20161002 085813 11.51 3.22 20161002 085814 11.54 3.18 20161002 085815 11.56 3.15 20161002 085816 11.60 3.11 20161002 085817 11.64 3.05 20161002 085819 11.62 2.88 20161002 085820 11.69 2.57 20161002 085821 11.72 2.25 20161002 085823 11.70 1.95 20161002 104759 7.74 0.99 20161002 104800 8.00 1.04 20161002 104801 8.26 1.09 20161002 104802 8.42 1.12 20161002 104803 8.57 1.14 20161002 104804 8.51 1.15 20161002 104805 8.54 1.16 20161002 104806 8.55 1.16 20161002 104807 8.65 1.17 20161002 104808 8.78 1.18 20161002 104809 8.88 1.18 20161002 104810 9.10 1.20 20161002 104813 8.85 1.12 20161002 104814 8.57 1.07 20161002 104815 8.35 1.02 20161002 104822 9.52 0.94 20161002 104823 9.76 1.01 20161002 104824 10.03 1.08 20161002 104825 10.28 1.14 20161002 104826 10.57 1.20 20161002 104827 10.82 1.25 20161002 104828 11.17 1.31 20161002 104829 11.55 1.37 20161002 104830 11.96 1.44 20161002 104831 11.94 1.46 20161002 104832 11.92 1.49 20161002 104833 11.92 1.50 20161002 104834 11.92 1.52 20161002 104835 11.91 1.54 20161002 104836 11.89 1.55 20161002 104837 11.62 1.55 20161002 104838 11.33 1.54 20161002 104839 11.09 1.53 20161002 104840 10.68 1.51 20161002 104841 10.29 1.48 20161002 104842 9.89 1.45 20161002 104843 9.50 1.42 20161002 104844 9.10 1.37 20161002 104859 6.24 1.10 20161002 104900 6.21 1.10 20161002 104902 6.21 1.11 20161002 104903 6.25 1.12 20161002 104904 6.69 1.16 20161002 104905 6.95 1.18 20161002 104906 7.17 1.20 20161002 104907 7.38 1.22 20161002 104908 7.57 1.25 20161002 104909 7.70 1.26 20161002 104910 7.79 1.27 20161002 104911 7.86 1.28 20161002 104912 7.90 1.29 20161002 104913 7.87 1.29 20161002 104914 7.84 1.30 20161002 104915 7.79 1.30 20161002 104916 7.74 1.30 20161002 104917 7.69 1.30 20161002 104918 7.63 1.30 20161002 104919 7.58 1.30 20161002 104920 7.54 1.30 20161002 104921 7.47 1.30 20161002 104922 7.41 1.30 20161002 104923 7.35 1.31 20161002 104924 7.28 1.31 20161002 104925 7.20 1.31 20161002 104926 7.13 1.31 20161002 104927 7.07 1.31 20161002 104928 7.03 1.32 20161002 104929 7.03 1.33 20161002 104930 7.05 1.33 20161002 104931 7.07 1.34 20161002 104932 7.07 1.34 20161002 104933 7.06 1.35 20161002 104934 7.06 1.35 20161002 104935 7.05 1.35 20161002 104936 7.03 1.35 20161002 104937 7.01 1.35 20161002 104938 6.99 1.36 20161002 104939 6.97 1.36 20161002 104940 6.94 1.35 20161002 104941 6.92 1.35 20161002 104942 6.91 1.35 20161002 104943 6.87 1.35 20161002 104944 6.82 1.34 20161002 104945 6.78 1.34 20161002 104946 6.77 1.34 20161002 104947 6.78 1.34 20161002 104948 6.78 1.33 20161002 104949 6.78 1.34 20161002 104950 6.80 1.34 20161002 104951 6.80 1.35 20161002 104953 6.80 1.35 20161002 104954 6.82 1.35 20161002 104955 6.83 1.35 20161002 104956 6.84 1.36 20161002 104957 6.86 1.36 20161002 104958 6.85 1.36 20161002 104959 6.85 1.36 20161002 105000 6.84 1.36 20161002 105001 6.82 1.37 20161002 105002 6.79 1.37 20161002 105003 6.78 1.37 20161002 105004 6.75 1.38 20161002 105005 6.72 1.38 20161002 105006 6.68 1.38 20161002 105007 6.64 1.38 20161002 105008 6.61 1.38 20161002 105009 6.56 1.38 20161002 105010 6.53 1.39 20161002 105011 6.50 1.39 20161002 105012 6.48 1.40 20161002 105013 6.47 1.40 20161002 105014 6.48 1.41 20161002 105015 6.52 1.42 20161002 105016 6.56 1.43 20161002 105017 6.60 1.44 20161002 105018 6.66 1.45 20161002 105019 6.75 1.47 20161002 105020 6.84 1.48 20161002 105021 6.94 1.49 20161002 105022 7.05 1.51 20161002 105023 7.14 1.52 20161002 105024 7.23 1.53 20161002 105025 7.36 1.55 20161002 105026 7.47 1.57 20161002 105027 7.60 1.59 20161002 105028 7.73 1.61 20161002 105029 7.86 1.63 20161002 105030 7.99 1.66 20161002 105031 8.12 1.68 20161002 105032 8.26 1.70 20161002 105033 8.39 1.73 20161002 105034 8.52 1.75 20161002 105035 8.66 1.78 20161002 105036 8.83 1.81 20161002 105037 8.98 1.84 20161002 105038 9.18 1.88 20161002 105039 9.36 1.91 20161002 105040 9.55 1.95 20161002 105041 9.73 1.98 20161002 105042 9.93 2.00 20161002 105044 10.10 2.03 20161002 105045 10.26 2.06 20161002 105046 10.42 2.08 20161002 105047 10.56 2.10 20161002 105048 10.71 2.12 20161002 105049 10.83 2.15 20161002 105050 10.92 2.18 20161002 105051 11.07 2.21 20161002 105052 11.18 2.24 20161002 105053 11.30 2.27 20161002 105055 11.46 2.29 20161002 105056 11.51 2.30 20161002 105057 11.54 2.30 20161002 105058 11.56 2.30 20161002 105059 11.57 2.30 20161002 105100 11.57 2.30 20161002 105101 11.57 2.29 20161002 105102 11.55 2.28 20161002 105103 11.53 2.28 20161002 105104 11.50 2.27 20161002 105105 11.45 2.26 20161002 105106 11.42 2.25 20161002 105107 11.40 2.24 20161002 105108 11.36 2.23 20161002 105109 11.33 2.22 20161002 105110 11.31 2.21 20161002 105111 11.30 2.20 20161002 105112 11.29 2.19 20161002 105113 11.32 2.15 20161002 105114 11.38 2.14 20161002 105115 11.45 2.15 20161002 105116 11.59 2.19 20161002 105117 11.76 2.20 20161002 105118 11.93 2.22 20161002 105119 12.02 2.23 20161002 105120 12.14 2.25 20161002 105121 12.25 2.27 20161002 105122 12.39 2.30 20161002 105123 12.52 2.32 20161002 105124 12.66 2.35 20161002 105125 12.85 2.38 20161002 105126 13.02 2.41 20161002 105127 13.11 2.43 20161002 105128 13.17 2.45 20161002 105129 13.21 2.47 20161002 105130 13.23 2.48 20161002 105131 13.20 2.50 20161002 105132 13.16 2.51 20161002 105134 13.11 2.52 20161002 105135 13.06 2.52 20161002 105136 13.00 2.52 20161002 105137 12.93 2.52 20161002 105138 12.83 2.52 20161002 105139 12.75 2.51 20161002 105140 12.66 2.51 20161002 105141 12.54 2.47 20161002 105142 12.40 2.44 20161002 105143 12.24 2.44 20161002 105144 11.93 2.41 20161002 105145 11.63 2.38 20161002 105146 11.32 2.34 20161002 105147 10.99 2.28 20161002 105148 10.56 2.24 20161002 105149 10.23 2.21 20161002 105150 9.87 2.17 20161002 105151 9.51 2.14 20161002 105152 9.16 2.11 20161002 105153 8.85 2.09 20161002 105154 8.53 2.06 20161002 105155 8.23 2.04 20161002 105156 7.95 2.02 20161002 105157 7.67 2.00 20161002 105158 7.38 1.98 20161002 105159 7.09 1.96 20161002 105200 6.92 1.95 20161002 105201 6.89 1.95 20161002 105202 6.85 1.94 20161002 105203 6.81 1.93 20161002 105204 6.75 1.93 20161002 105205 6.68 1.93 20161002 105206 6.64 1.93 20161002 105207 6.61 1.93 20161002 105208 6.58 1.93 20161002 105209 6.59 1.94 20161002 105210 6.54 1.95 20161002 105211 6.49 1.95 20161002 105212 6.49 1.96 20161002 105213 6.49 1.96 20161002 105214 6.49 1.97 20161002 105215 6.50 1.97 20161002 105216 6.51 1.98 20161002 105217 6.82 2.00 20161002 105218 7.23 2.02 20161002 105219 7.55 2.04 20161002 105220 7.99 2.07 20161002 105221 8.44 2.09 20161002 105222 8.88 2.12 20161002 105223 9.25 2.15 20161002 105225 9.63 2.20 20161002 105226 9.90 2.23 20161002 105227 10.23 2.27 20161002 105228 10.55 2.31 20161002 105229 10.87 2.35 20161002 105230 11.20 2.40 20161002 105231 11.43 2.44 20161002 105232 11.72 2.50 20161002 105233 11.99 2.55 20161002 105234 12.23 2.61 20161002 105235 12.45 2.67 20161002 105236 12.38 2.68 20161002 105237 12.28 2.70 20161002 105238 12.21 2.71 20161002 105239 12.18 2.72 20161002 105240 12.26 2.75 20161002 105241 12.36 2.77 20161002 105242 12.51 2.70 20161002 105243 12.71 2.71 20161002 105244 12.96 2.73 20161002 105245 13.19 2.76 20161002 105246 13.43 2.84 20161002 105247 13.70 2.90 20161002 105248 14.06 2.97 20161002 105249 14.40 3.05 20161002 105250 14.58 3.12 20161002 105251 14.70 3.19 20161002 105252 14.79 3.29 20161002 105253 14.94 3.35 20161002 105254 14.98 3.40 20161002 105255 14.87 3.44 20161002 105256 14.73 3.47 20161002 105257 14.67 3.51 20161002 105258 14.60 3.55 20161002 105259 14.55 3.58 20161002 105300 14.51 3.62 20161002 105301 14.42 3.63 20161002 105302 14.38 3.66 20161002 105303 14.33 3.68 20161002 105304 14.33 3.71 20161002 105305 14.34 3.75 20161002 105306 14.38 3.78 20161002 105307 14.44 3.81 20161002 105308 14.49 3.84 20161002 105309 14.56 3.86 20161002 105310 14.62 3.90 20161002 105311 14.68 3.92 20161002 105312 14.74 3.96 20161002 105313 14.79 3.99 20161002 105314 14.77 4.02 20161002 105316 14.63 4.03 20161002 105317 14.56 4.06 20161002 105318 14.47 4.07 20161002 105319 14.43 4.10 20161002 105320 14.37 4.11 20161002 105321 14.32 4.13 20161002 105330 13.99 4.18 20161002 105331 13.98 4.18 20161002 105332 13.97 4.19 20161002 105333 13.96 4.18 20161002 105334 13.97 4.19 20161002 105335 13.95 4.19 20161002 105341 13.12 4.09 20161002 105343 12.72 4.03 20161002 105344 12.56 3.99 20161002 105345 12.37 3.95 20161002 105346 12.20 3.91 20161002 105347 12.04 3.87 20161002 105348 11.85 3.81 20161002 105349 11.68 3.77 20161002 105350 11.50 3.71 20161002 105351 11.31 3.65 20161002 105352 11.13 3.58 20161002 105353 10.94 3.51 20161002 105354 10.79 3.41 20161002 105355 10.71 3.33 20161002 105356 10.64 3.25 20161002 105357 10.58 3.16 20161002 105358 10.53 3.08 20161002 105359 10.45 2.99 20161002 105400 10.32 2.90 20161002 105401 10.24 2.83 20161002 105402 10.21 2.76 20161002 105403 10.19 2.70 20161002 105404 10.21 2.66 20161002 105405 10.34 2.62 20161002 105406 10.56 2.58 20161002 105407 10.82 2.54 20161002 105408 10.83 2.49 20161002 105409 10.87 2.46 20161002 105410 10.93 2.42 20161002 105411 10.99 2.38 20161002 105412 11.03 2.34 20161002 105413 11.04 2.30 20161002 105414 11.07 2.27 20161002 105416 11.10 2.26 20161002 105417 11.08 2.25 20161002 105418 10.98 2.25 20161002 105419 10.89 2.24 20161002 105420 10.78 2.25 20161002 105421 10.66 2.25 20161002 105422 10.66 2.25 20161002 105423 10.70 2.26 20161002 105424 10.73 2.26 20161002 105425 10.73 2.26 20161002 105426 10.71 2.27 20161002 105427 10.72 2.27 20161002 105428 10.72 2.27 20161002 105429 10.71 2.28 20161002 105430 10.71 2.28 20161002 105431 10.75 2.27 20161002 105432 10.79 2.28 20161002 105433 10.86 2.27 20161002 105434 10.94 2.27 20161002 105435 10.94 2.26 20161002 105436 10.91 2.24 20161002 105437 10.89 2.22 20161002 105438 10.87 2.19 20161002 105439 10.84 2.16 20161002 105440 10.84 2.12 20161002 105441 10.86 2.07 20161002 105442 10.89 2.03 20161002 105443 10.91 1.99 20161002 105444 10.86 1.96 20161002 105445 10.79 1.93 20161002 105446 10.69 1.88 20161002 105447 10.61 1.83 20161002 105448 10.49 1.76 20161002 105449 10.36 1.68 20161002 105450 10.17 1.56 20161002 105451 9.94 1.42 20161002 105452 9.49 1.25 20161014 025744 16.99 8.89 20161014 025745 16.59 8.96 20161014 025746 16.15 9.02 20161014 025747 15.71 9.05 20161014 025748 15.20 9.06 20161014 025749 14.83 9.07 20161014 025750 14.52 9.07 20161014 025751 14.43 9.10 20161014 025752 14.33 9.14 20161014 025753 14.21 9.18 20161014 025754 14.05 9.22 20161014 025755 14.25 9.29 20161014 025756 14.72 9.38 20161014 025757 15.35 9.48 20161014 025758 15.64 9.54 20161014 025759 15.35 9.56 20161014 025800 14.87 9.61 20161014 025801 14.30 9.67 20161014 025802 13.93 9.70 20161014 025803 14.14 9.69 20161014 025804 14.80 9.68 20161014 025805 15.26 9.71 20161014 025807 16.79 10.05 20161014 025808 17.74 10.23 20161014 025809 19.09 10.42 20161014 025810 20.35 10.48 20161014 025811 21.67 10.55 20161014 025812 22.61 10.63 20161014 025813 23.38 10.74 20161014 025814 23.73 10.82 20161014 025815 24.33 10.90 20161014 025816 25.03 10.96 20161014 025817 26.35 11.09 20161014 025818 28.48 11.29 20161014 025819 30.25 11.47 20161014 025820 32.37 11.67 20161014 025821 33.68 11.80 20161014 025822 35.09 11.94 20161014 025823 36.19 12.07 20161014 025825 37.39 12.22 20161014 025826 39.33 12.30 20161014 025827 40.98 12.38 20161014 025828 43.00 12.46 20161014 025829 44.47 12.55 20161014 025830 45.41 12.69 20161014 025831 46.22 12.82 20161014 025832 47.02 12.95 20161014 025833 48.51 13.10 20161014 025834 50.27 13.22 20161014 025835 52.58 13.37 20161014 025836 54.07 13.50 20161014 025837 55.17 13.60 20161014 025838 56.38 13.67 20161014 025839 57.34 13.77 20161014 025840 58.57 13.85 20161014 025841 59.10 13.93 20161014 025842 60.13 14.00 20161014 025843 61.22 14.10 20161014 025844 61.92 14.17 20161014 025845 62.74 14.18 20161014 025846 63.64 14.20 20161014 025847 64.72 14.26 20161014 025849 66.31 14.36 20161014 025850 67.52 14.39 20161014 025851 68.80 14.48 20161014 025852 69.65 14.48 20161014 025853 70.08 14.17 20161014 025854 70.92 12.45 20161014 025855 71.57 10.02 20161014 025856 72.44 8.59 20161014 025857 73.36 8.78 20161014 025858 74.02 11.07 20161014 025859 74.17 13.89 20161014 025900 74.04 14.19 20161014 025901 74.20 14.15 20161014 025902 74.51 14.14 20161014 025903 75.02 14.14 20161014 025904 73.84 14.16 20161014 025905 72.61 14.26 20161014 025906 71.39 14.30 20161014 025907 70.05 14.27 20161014 025908 68.98 14.24 20161014 025909 67.81 14.17 20161014 025910 66.26 14.10 20161014 025911 65.69 14.08 20161014 025912 65.12 14.13 20161014 025913 63.88 14.06 20161014 025914 62.13 14.06 20161014 025916 60.41 13.97 20161014 025917 59.26 13.77 20161014 025918 58.51 13.64 20161014 025919 58.01 13.50 20161014 025920 57.35 13.34 20161014 025921 56.89 13.30 20161014 025922 56.61 13.22 20161014 025923 56.28 13.19 20161014 025924 56.32 13.18 20161014 025925 56.67 13.23 20161014 025926 57.14 13.22 20161014 025927 58.08 13.31 20161014 025928 52.24 12.92 20161014 025929 44.69 12.29 20161014 025930 38.89 11.75 20161014 045351 16.33 4.41 20161014 045352 16.46 4.41 20161014 045353 16.46 4.40 20161014 045354 16.39 4.38 20161014 045355 16.49 4.37 20161014 045356 16.64 4.36 20161014 045357 16.55 4.35 20161014 045358 16.25 4.34 20161014 045359 16.01 4.33 20161014 045400 16.03 4.33 20161014 045401 15.90 4.32 20161014 045402 15.59 4.31 20161014 045403 15.33 4.28 20161014 045404 15.39 4.23 20161014 045405 15.73 4.18 20161014 045406 16.42 4.13 20161014 045407 17.54 4.09 20161014 045408 18.21 4.08 20161014 045409 16.94 4.08 20161014 045410 16.01 4.07 20161014 045411 15.56 4.06 20161014 045412 15.40 4.06 20161014 045413 14.25 4.07 20161014 045414 13.36 4.06 20161014 045415 12.81 4.02 20161014 045416 12.26 3.93 20161014 045417 11.43 3.90 20161014 045418 11.00 3.94 20161014 045420 10.85 4.09 20161014 045421 10.60 4.21 20161014 045422 10.20 4.17 20161014 045423 9.92 4.07 20161014 045424 9.57 4.00 20161014 045425 9.24 4.00 20161014 045426 9.02 4.00 20161014 045427 9.51 4.00 20161014 045428 9.95 4.00 20161014 045429 10.53 4.00 20161014 045430 10.86 4.00 20161014 045431 10.13 3.97 20161014 045432 9.54 3.92 20161014 045433 9.39 3.87 20161014 045434 9.48 3.88 20161014 045435 9.67 3.93 20161014 045436 9.80 3.97 20161014 045437 9.77 3.98 20161014 045438 9.71 3.98 20161014 045439 9.77 3.97 20161014 045440 10.14 3.97 20161014 045441 10.25 3.95 20161014 045442 10.19 3.94 20161014 045443 10.09 3.95 20161014 045444 10.03 3.95 20161014 045445 10.00 3.95 20161014 045446 9.84 3.94 20161014 045447 9.47 3.94 20161014 045448 8.86 3.93 20161014 045449 9.00 3.93 20161014 045450 9.02 3.92 20161014 045451 8.73 3.91 20161014 045452 8.26 3.91 20161014 045453 7.77 3.90 20161014 045454 7.44 3.90 20161014 045455 7.26 3.89 20161014 045456 7.33 3.88 20161014 045457 6.89 3.83 20161014 045458 6.32 3.78 20161014 045459 5.75 3.73 20161014 045500 5.29 3.70 20161014 045501 4.81 3.75 20161014 045502 4.39 3.79 20161014 045503 3.97 3.84 20161014 045504 3.76 3.84 20161014 045505 3.78 3.78 20161014 045506 3.74 3.72 20161014 045507 3.20 3.67 20161014 045508 2.45 3.66 20161014 045509 1.62 3.66 20161014 045511 1.33 3.64 20161014 045512 1.57 3.60 20161014 045513 1.78 3.52 20161014 045514 2.19 3.47 20161014 045515 2.78 3.45 20161014 045516 3.00 3.45 20161014 045517 2.81 3.45 20161014 045518 2.50 3.45 20161014 045519 2.07 3.45 20161014 045520 1.96 3.44 20161014 045521 2.41 3.44 20161014 045522 2.77 3.44 20161014 045523 3.25 3.44 20161014 045524 3.47 3.44 20161014 045525 3.47 3.45 20161014 045526 3.54 3.49 20161014 045527 3.57 3.56 20161014 045528 3.39 3.59 20161014 045529 3.15 3.61 20161014 045530 3.09 3.60 20161014 045531 3.55 3.56 20161014 045532 4.24 3.50 20161014 045533 4.89 3.44 20161014 045534 5.29 3.41 20161014 045535 5.32 3.46 20161014 045536 5.49 3.51 20161014 045537 5.88 3.56 20161014 045538 6.26 3.56 20161014 045539 6.37 3.52 20161014 045540 6.45 3.46 20161014 045541 6.58 3.42 20161014 045542 7.18 3.36 20161014 045543 7.77 3.34 20161014 045544 8.08 3.33 20161014 045545 7.71 3.32 20161014 045546 6.61 3.31 20161014 045547 4.97 3.31 20161014 045548 4.17 3.30 20161014 045549 4.39 3.26 20161014 045550 4.90 3.22 20161014 045551 5.86 3.13 20161014 045552 5.99 3.09 20161014 045553 6.31 3.06 20161014 045554 6.75 3.01 20161014 045555 7.57 2.95 20161014 045556 8.04 2.91 20161014 045557 8.53 2.89 20161014 045558 8.87 2.88 20161014 045559 8.48 2.82 20161014 045601 7.42 2.76 20161014 045602 6.19 2.70 20161014 045603 4.93 2.68 20161014 045604 4.04 2.70 20161014 045605 3.52 2.71 20161014 045606 4.42 2.73 20161014 045607 5.82 2.72 20161014 045608 7.55 2.71 20161014 045609 8.42 2.71 20161014 045610 9.24 2.71 20161014 045611 10.30 2.76 20161014 045612 11.68 2.86 20161014 045613 11.79 2.81 20161014 045614 10.88 2.71 20161014 045615 9.77 2.60 20161014 045616 8.54 2.54 20161014 045617 7.80 2.53 20161014 045618 7.57 2.51 20161014 064339 16.09 5.36 20161014 064340 16.25 5.35 20161014 064341 16.52 5.36 20161014 064342 16.99 5.39 20161014 064343 16.88 5.37 20161014 064344 16.69 5.38 20161014 064345 16.48 5.41 20161014 064347 16.20 5.46 20161014 064348 16.37 5.46 20161014 064349 16.63 5.43 20161014 064350 16.85 5.36 20161014 064351 16.99 5.33 20161014 064352 16.62 5.31 20161014 064353 16.33 5.30 20161014 064354 16.22 5.29 20161014 064355 16.19 5.26 20161014 064356 16.01 5.15 20161014 064357 15.87 5.07 20161014 064358 15.67 4.96 20161014 064359 15.52 4.89 20161014 064400 15.42 4.82 20161014 064401 15.43 4.78 20161014 064402 15.41 4.73 20161014 064403 14.92 4.65 20161014 064404 14.34 4.59 20161014 064405 13.62 4.53 20161014 064406 13.06 4.50 20161014 064407 13.44 4.43 20161014 064408 13.76 4.36 20161014 064409 13.79 4.26 20161014 064410 13.61 4.16 20161014 064411 13.37 4.06 20161014 064412 13.37 4.02 20161014 064413 13.44 3.99 20161014 064414 13.53 3.99 20161014 064415 13.61 4.00 20161014 064416 13.68 4.02 20161014 064417 13.76 4.04 20161014 064418 13.90 4.02 20161014 064419 14.25 3.98 20161014 064420 14.61 3.92 20161014 064421 15.08 3.88 20161014 064422 15.53 3.84 20161014 064423 16.02 3.88 20161014 064424 16.62 3.94 20161014 064425 17.05 3.96 20161014 064426 17.25 3.93 20161014 064427 17.18 3.89 20161014 064428 17.15 3.82 20161014 064429 17.46 3.79 20161014 064430 17.78 3.75 20161014 064431 17.87 3.70 20161014 064432 17.75 3.64 20161014 064433 17.43 3.61 20161014 064434 17.13 3.49 20161014 064435 16.96 3.31 20161014 064437 16.83 3.17 20161014 064438 16.68 3.01 20161014 064439 16.66 2.85 20161014 064440 16.80 2.66 20161014 064441 16.88 2.51 20161014 064442 16.87 2.33 20161014 064443 16.45 2.16 20161014 064444 15.82 1.96 20161014 064445 15.27 1.77 20161014 064446 14.76 1.60 20161014 064447 14.39 1.41 20161014 064448 13.88 1.19 20161014 064449 13.26 1.00 20161014 064450 12.55 0.80 20161014 064451 12.07 0.57 20161014 064452 11.65 0.31 20161014 064453 11.36 0.07 20161014 064454 11.20 -0.17 20161014 064455 11.62 -0.31 20161014 064456 11.69 -0.44 20161014 064457 11.66 -0.57 20161014 064458 11.65 -0.72 20161014 064459 11.85 -0.83 20161014 064500 12.17 -0.91 20161014 064501 12.91 -0.93 20161014 064502 13.33 -0.97 20161014 064503 13.41 -0.98 20161014 064504 13.41 -0.97 20161014 064505 13.32 -0.94 20161014 064506 13.38 -0.87 20161014 064507 13.45 -0.83 20161014 064508 13.67 -0.76 20161014 064509 14.06 -0.68 20161014 064510 14.58 -0.58 20161014 064511 14.26 -0.51 20161014 064512 13.92 -0.43 20161014 064513 13.59 -0.36 20161014 064514 13.28 -0.27 20161014 064515 13.12 -0.15 20161014 064516 13.25 -0.05 20161014 064517 13.46 0.06 20161014 064518 13.53 0.11 20161014 064519 13.47 0.13 20161014 064520 13.61 0.15 20161014 064521 13.57 0.19 20161014 064522 13.37 0.22 20161014 064523 12.74 0.25 20161014 064524 12.26 0.25 20161014 064525 11.86 0.22 20161014 064526 11.85 0.23 20161014 064528 12.03 0.32 20161014 064529 12.15 0.36 20161014 064530 12.18 0.35 20161014 064531 12.04 0.33 20161014 064532 10.61 0.47 20161014 064533 9.13 0.54 20161014 064534 7.41 0.58 20161014 064535 5.46 0.56 20161014 064543 12.33 1.09 20161014 064544 11.68 1.15 20161014 064545 10.94 1.24 20161014 064546 9.89 1.35 20161014 064547 8.56 1.44 20161014 064548 7.04 1.47 20161014 064549 5.48 1.48 20161014 064550 4.25 1.48 20161014 064551 2.74 1.49 20161014 064552 1.91 1.56 20161014 064553 1.48 1.61 20161014 064554 1.27 1.64 20161014 064555 1.27 1.66 20161014 064556 1.53 1.67 20161014 064557 1.96 1.68 20161014 064558 2.40 1.69 20161014 064559 2.85 1.73 20161014 064600 3.30 1.77 20161014 064601 3.77 1.80 20161014 064602 4.06 1.80 20161014 064603 4.24 1.79 20161014 064604 4.67 1.83 20161014 064605 5.22 1.90 20161014 064606 5.79 1.95 20161014 064607 6.37 1.98 20161014 064608 6.74 2.00 20161014 064609 6.87 2.02 20161014 064610 7.11 2.04 20161014 064611 7.50 2.05 20161014 064612 7.97 2.07 20161014 064613 7.77 2.13 20161014 064614 7.69 2.18 20161014 064615 7.75 2.24 20161014 064616 7.95 2.29 20161014 064617 8.20 2.25 20161014 064619 8.45 2.24 20161014 064620 8.77 2.26 20161014 064621 9.07 2.33 20161014 064622 8.99 2.38 20161014 064623 9.01 2.41 20161014 064624 9.33 2.42 20161014 064625 9.94 2.41 20161014 064626 10.50 2.41 20161014 064627 10.29 2.46 20161014 064628 9.96 2.51 20161014 064629 9.53 2.56 20161014 064630 9.11 2.61 20161014 064631 9.52 2.62 20161014 064632 9.87 2.63 20161014 064633 10.18 2.64 20161014 064634 10.24 2.65 20161014 064635 9.82 2.66 20161014 064636 9.58 2.68 20161014 064637 9.52 2.69 20161014 064638 9.63 2.70 20161014 064639 9.16 2.67 20161014 064640 8.43 2.68 20161014 064641 7.57 2.69 20161014 064642 6.69 2.72 20161014 064643 6.20 2.73 20161014 064644 6.10 2.72 20161014 064645 6.01 2.73 20161014 064646 5.93 2.76 20161014 064647 5.75 2.78 20161014 064648 5.48 2.77 20161014 064649 5.22 2.78 20161014 064650 5.02 2.81 20161014 064651 4.86 2.84 20161014 064652 5.39 2.80 20161014 064653 5.90 2.80 20161014 064654 6.44 2.84 20161014 064655 7.03 2.92 20161014 064656 6.08 2.87 20161014 064657 5.32 2.81 20161014 064658 4.84 2.76 20161014 064659 4.45 2.70 20161014 064700 4.56 2.74 20161014 064701 5.05 2.82 20161014 064702 5.55 2.87 20161014 064703 6.05 2.91 20161014 064704 6.43 2.92 20161014 064705 6.83 2.93 20161014 064706 7.42 2.91 20161014 064707 8.20 2.88 20161014 064709 8.70 2.90 20161014 064710 8.97 3.00 20161014 064711 9.34 3.10 20161014 064712 9.95 3.20 20161014 064713 10.46 3.26 20161014 064714 10.84 3.31 20161014 064715 11.23 3.36 20161014 064716 11.69 3.42 20161014 064717 12.15 3.49 20161014 064718 12.59 3.53 20161014 064719 12.68 3.58 20161014 064720 12.73 3.65 20161014 064721 12.83 3.69 20161014 064722 13.21 3.75 20161014 064723 13.83 3.77 20161014 064724 14.24 3.76 20161014 064725 14.31 3.73 20161014 064726 14.48 3.69 20161014 064727 14.49 3.65 20161014 064728 14.55 3.65 20161014 064729 14.46 3.65 20161014 064730 13.95 3.63 20161014 064731 13.03 3.58 20161014 064732 12.82 3.48 20161014 064733 12.61 3.40 20161014 064734 12.17 3.29 20161014 064735 11.73 3.18 20161014 064736 11.93 3.11 20161014 064737 12.21 2.99 20161014 064738 12.23 2.88 20161014 064739 11.74 2.72 20161014 064740 11.02 2.56 20161014 064741 9.35 2.35 20161014 064742 7.55 2.19 20161014 064743 6.53 2.10 20161014 064744 5.23 1.96 20161014 064745 3.41 1.84 20161014 064746 2.18 1.77 20161014 064747 3.61 1.72 20161014 064748 6.06 1.67 20161014 064749 7.79 1.62 20161014 064750 9.02 1.60 20161014 064751 9.65 1.63 20161014 064752 9.93 1.66 20161014 064753 10.43 1.71 20161014 064754 11.20 1.69 20161014 064755 11.02 1.59 20161014 064756 10.74 1.44 20161014 064757 10.45 1.33 20161014 064758 10.18 1.25 20161014 064800 10.10 1.27 20161014 064801 9.90 1.36 20161014 064802 9.70 1.39 20161014 064803 9.56 1.40 20161014 064804 9.47 1.40 20161014 064805 9.59 1.35 20161014 064806 9.47 1.32 20161014 064807 9.21 1.31 20161014 064808 8.78 1.31 20161014 064809 8.96 1.34 20161014 064810 9.25 1.35 20161014 064811 9.17 1.34 20161014 064812 8.64 1.31 20161014 064813 8.17 1.31 20161014 064814 7.96 1.30 20161014 064815 7.79 1.29 20161014 064816 7.84 1.28 20161014 064817 8.14 1.28 20161014 064818 8.65 1.28 20161014 064819 8.75 1.28 20161014 064820 8.43 1.27 20161014 064821 7.81 1.26 20161014 064822 7.09 1.25 20161014 064823 6.67 1.30 20161014 064824 6.75 1.33 20161014 064825 6.91 1.31 20161014 064826 7.02 1.26 20161014 064827 7.25 1.22 20161014 064828 7.42 1.20 20161014 064829 7.88 1.20 20161014 064830 8.77 1.22 20161014 064831 9.88 1.21 20161014 064832 11.81 1.18 20161014 064833 8.29 1.16 20161014 064834 10.95 1.15 20161014 064835 13.89 1.14 20161014 064836 13.14 1.12 20161014 064837 11.45 1.11 20161014 064838 10.59 1.08 20161014 064839 10.32 1.04 20161014 064840 10.51 1.03 20161014 064841 10.82 1.03 20161014 064842 11.01 1.06 20161014 064843 10.36 1.01 20161014 064844 10.05 0.97 20161014 064845 10.35 0.91 20161014 064846 10.57 0.87 20161014 064847 10.52 0.83 20161014 064848 10.09 0.85 20161014 064850 10.06 0.88 20161014 064851 10.27 0.90 20161014 064852 10.35 0.90 20161014 064853 10.31 0.87 20161014 064854 9.85 0.84 20161014 064855 9.58 0.81 20161014 064856 9.30 0.78 20161014 064857 8.97 0.75 20161014 064858 8.98 0.72 20161014 064859 8.83 0.69 20161014 064900 8.76 0.66 20161014 064902 9.34 0.61 20161014 064903 9.32 0.59 20161014 064904 9.28 0.55 20161014 064905 9.53 0.54 20161014 064906 9.93 0.51 20161014 064907 10.56 0.49 20161014 064908 11.29 0.48 20161014 064909 11.41 0.46 20161014 064910 11.31 0.46 20161014 064911 11.12 0.47 20161014 084044 10.32 1.15 20161014 084045 11.37 1.22 20161014 084046 11.45 1.25 20161014 084047 11.64 1.28 20161014 084048 12.02 1.33 20161014 084049 11.68 1.33 20161014 084050 10.95 1.29 20161014 084051 10.43 1.26 20161014 084052 10.06 1.22 20161014 084054 10.22 1.17 20161014 084055 10.02 1.15 20161014 084056 9.75 1.14 20161014 084057 9.24 1.16 20161014 084058 9.11 1.14 20161014 084059 8.95 1.10 20161014 084100 8.49 1.05 20161014 084101 7.74 1.00 20161014 084102 6.89 0.93 20161014 084103 6.30 0.86 20161014 084104 6.23 0.83 20161014 084106 6.22 0.76 20161014 084107 6.01 0.76 20161014 084108 6.04 0.79 20161014 084109 6.31 0.79 20161014 084110 6.92 0.78 20161014 084111 7.80 0.80 20161014 084112 8.61 0.86 20161014 084113 9.40 0.97 20161014 084114 9.85 1.07 20161014 084115 10.24 1.16 20161014 084116 10.84 1.28 20161014 084117 11.82 1.39 20161014 084118 13.01 1.51 20161014 084119 13.97 1.62 20161014 084120 13.90 1.73 20161014 084121 13.60 1.83 20161014 084122 12.90 1.94 20161014 084123 12.60 1.97 20161014 084124 12.77 1.97 20161014 084125 12.88 1.99 20161014 084126 12.58 2.03 20161014 084127 12.00 2.06 20161014 084128 11.36 2.07 20161014 084129 10.90 2.07 20161014 084130 10.59 2.06 20161014 084131 10.22 2.05 20161014 084132 10.06 2.07 20161014 084133 10.08 2.13 20161014 084134 9.93 2.16 20161014 084135 9.40 2.14 20161014 084136 8.79 2.13 20161014 084137 8.22 2.14 20161014 084138 7.78 2.15 20161014 084139 7.65 2.10 20161014 084140 7.72 2.08 20161014 084141 7.58 2.06 20161014 084142 7.01 2.03 20161014 084144 6.51 1.97 20161014 084145 6.76 1.95 20161014 084146 7.85 1.96 20161014 084147 8.78 1.94 20161014 084148 9.49 1.90 20161014 084149 10.09 1.81 20161014 084150 10.65 1.72 20161014 084151 11.02 1.64 20161014 084152 11.09 1.58 20161014 084153 11.27 1.50 20161014 084154 11.46 1.36 20161014 084155 11.02 1.29 20161014 084156 10.31 1.25 20161014 084157 9.79 1.18 20161014 084158 9.38 1.08 20161014 084159 8.88 0.97 20161014 084200 8.33 0.85 20161014 084351 6.70 1.18 20161014 084352 7.06 1.28 20161014 084353 6.99 1.32 20161014 084354 6.41 1.27 20161014 084355 5.96 1.21 20161014 084356 6.38 1.24 20161014 084357 6.92 1.30 20161014 084358 6.68 1.30 20161014 084359 5.83 1.23 20161014 084400 5.59 1.18 20161014 084401 6.15 1.17 20161014 084402 6.69 1.17 20161014 084403 7.01 1.16 20161014 084404 7.39 1.15 20161014 084405 7.38 1.15 20161014 084406 7.01 1.14 20161014 084407 7.03 1.15 20161014 084408 7.45 1.14 20161014 084409 7.74 1.11 20161014 084410 7.60 1.10 20161014 084411 7.44 1.09 20161014 084412 7.51 1.08 20161014 084413 7.92 1.07 20161014 084414 8.08 1.06 20161014 084415 7.29 1.05 20161014 084416 6.52 1.04 20161014 084417 6.06 1.07 20161014 084418 5.78 1.07 20161014 084419 5.46 1.04 20161014 084420 5.11 1.00 20161014 084421 4.79 0.98 20161014 084422 4.32 0.97 20161014 084423 3.80 0.96 20161014 084424 3.98 0.93 20161014 084425 4.22 0.88 20161014 084426 4.35 0.88 20161014 084427 4.43 0.90 20161014 084428 4.57 0.88 20161014 084429 4.61 0.80 20161014 084431 4.77 0.74 20161014 084432 5.17 0.73 20161014 084433 5.56 0.73 20161014 084434 6.13 0.75 20161014 084435 6.94 0.79 20161014 084436 7.38 0.81 20161014 084437 7.53 0.82 20161014 084438 7.55 0.83 20161014 084439 7.65 0.83 20161014 084440 7.91 0.81 20161014 084441 8.08 0.80 20161014 084442 8.21 0.79 20161014 084443 8.23 0.80 20161014 084444 8.26 0.82 20161014 084445 8.42 0.76 20161014 084446 8.97 0.66 20161014 084447 8.75 0.55 20161014 084509 7.79 1.08 20161014 084510 7.28 1.18 20161014 084511 6.84 1.17 20161014 084512 6.55 1.18 20161014 084513 6.75 1.23 20161014 084514 7.29 1.29 20161014 084515 7.49 1.31 20161014 084516 7.72 1.31 20161014 084517 8.17 1.36 20161014 084518 8.62 1.49 20161014 084519 9.22 1.60 20161014 084520 10.10 1.70 20161014 084521 10.91 1.79 20161014 084522 11.58 1.81 20161014 084523 12.28 1.83 20161014 084524 12.80 1.90 20161014 084525 13.36 2.00 20161014 084526 13.20 2.00 20161014 084527 13.22 2.02 20161014 084528 13.34 1.98 20161014 084529 13.47 1.90 20161014 084530 12.92 1.80 20161014 084532 12.22 1.72 20161014 084533 11.87 1.60 20161014 084534 11.54 1.48 20161014 084535 10.85 1.40 20161014 084536 10.15 1.33 20161014 084537 9.45 1.22 20161014 084538 8.75 1.07 20161014 084539 8.09 1.01 20161014 084540 7.72 1.00 20161014 084541 7.58 0.94 20161014 084542 7.25 0.84 20161014 104137 9.24 1.03 20161014 104138 10.12 1.18 20161014 104139 10.83 1.31 20161014 104140 11.03 1.39 20161014 104141 11.24 1.45 20161014 104142 11.43 1.46 20161014 104143 11.48 1.46 20161014 104144 11.13 1.40 20161014 104145 10.85 1.35 20161014 104146 10.50 1.26 20161014 104147 10.19 1.21 20161014 104148 9.84 1.21 20161014 104149 9.53 1.19 20161014 104150 9.23 1.15 20161014 104151 8.88 1.09 20161014 104152 8.46 1.01 20161014 104253 3.33 0.14 20161014 104605 3.70 2.26 20161014 104606 3.48 2.30 20161014 104607 3.31 2.31 20161014 104613 3.24 2.40 20161014 104614 3.33 2.41 20161014 104615 3.45 2.43 20161014 104619 3.62 2.47 20161014 104621 3.61 2.49 20161014 104622 3.63 2.50 20161014 104623 3.65 2.50 20161014 104624 3.68 2.51 20161014 104625 3.67 2.53 20161014 104626 3.63 2.53 20161014 104627 3.59 2.54 20161014 104628 3.53 2.55 20161014 104629 3.45 2.56 20161014 104630 3.38 2.56 20161014 104631 3.32 2.58 20161014 104632 3.28 2.59 20161014 104633 3.35 2.59 20161014 104634 3.47 2.60 20161014 104635 3.48 2.61 20161014 104636 3.51 2.61 20161014 104637 3.57 2.62 20161014 104638 3.63 2.63 20161014 104639 3.71 2.64 20161014 104640 3.78 2.65 20161014 104641 3.79 2.66 20161014 104642 3.72 2.67 20161014 104643 3.66 2.67 20161014 104644 3.54 2.68 20161014 104645 3.44 2.68 20161014 104646 3.34 2.67 20161014 104647 3.43 2.67 20161014 104648 3.71 2.68 20161014 104649 4.22 2.68 20161014 104650 4.68 2.68 20161014 104651 5.19 2.67 20161014 104652 5.44 2.67 20161014 104653 5.84 2.69 20161014 104654 6.17 2.70 20161014 104655 6.73 2.73 20161014 104656 7.24 2.75 20161014 104657 7.90 2.78 20161014 104658 8.50 2.79 20161014 104659 9.26 2.82 20161014 104701 9.86 2.83 20161014 104702 10.62 2.86 20161014 104703 10.63 2.85 20161014 104704 10.59 2.85 20161014 104705 10.55 2.84 20161014 104706 10.43 2.84 20161014 104707 10.32 2.84 20161014 104708 10.16 2.82 20161014 104709 10.01 2.81 20161014 104710 9.78 2.79 20161014 104711 9.58 2.78 20161014 104712 9.26 2.77 20161014 104713 8.91 2.76 20161014 104714 8.45 2.74 20161014 104715 7.98 2.73 20161014 104716 7.53 2.72 20161014 104717 7.17 2.71 20161014 104718 6.90 2.71 20161014 104719 6.72 2.70 20161014 104720 6.63 2.69 20161014 104721 6.52 2.69 20161014 104722 6.40 2.69 20161014 104723 6.27 2.69 20161014 104724 6.08 2.68 20161014 104725 5.90 2.68 20161014 104726 5.69 2.68 20161014 104727 5.54 2.67 20161014 104728 5.43 2.67 20161014 104729 5.30 2.67 20161014 104730 5.20 2.65 20161014 104731 5.22 2.63 20161014 104732 5.26 2.62 20161014 104733 5.31 2.61 20161014 104734 5.40 2.58 20161014 104735 5.55 2.60 20161014 104736 5.69 2.58 20161014 104737 5.86 2.47 20161014 104738 6.04 2.42 20161014 104739 6.21 2.41 20161014 104740 6.44 2.43 20161014 104741 6.27 2.40 20161014 104742 6.10 2.39 20161014 104743 5.90 2.38 20161014 104754 7.51 2.19 20161014 104755 7.80 2.21 20161014 104802 7.23 1.80 20161014 104803 6.94 1.94 20161014 104804 6.50 2.00 20161014 104805 6.04 2.02 20161014 104806 5.55 1.94 20161014 104807 5.08 1.89 20161014 104834 6.59 1.74 20161014 104835 6.96 1.83 20161014 104836 7.28 1.94 20161014 104837 7.51 2.03 20161014 104839 7.56 1.94 20161014 104840 7.56 1.85 20161014 104842 7.62 1.76 20161014 104843 7.74 1.63 20161014 104844 7.90 1.41 20161014 104845 7.95 1.20 20161014 104846 7.94 1.01 20161014 104847 7.95 0.86 20161014 104848 7.96 0.86 20161014 104849 7.97 0.87 20161014 104850 7.99 0.87 20161014 104851 8.01 0.86 20161014 104852 8.08 0.87 20161014 104853 8.09 0.87 20161014 104854 7.67 0.82 20161014 104855 7.26 0.78 20161014 104856 6.86 0.76 20161014 123647 6.26 1.34 20161014 123648 6.60 1.39 20161014 123649 6.87 1.42 20161014 123650 6.97 1.44 20161014 123651 7.11 1.47 20161014 123653 7.20 1.48 20161014 123654 7.33 1.50 20161014 123655 7.41 1.51 20161014 123656 7.52 1.52 20161014 123657 7.62 1.54 20161014 123658 7.67 1.55 20161014 123659 7.74 1.56 20161014 123700 7.78 1.57 20161014 123701 7.83 1.57 20161014 123702 7.88 1.58 20161014 123703 7.90 1.59 20161014 123704 7.92 1.59 20161014 123705 7.94 1.60 20161014 123706 7.96 1.60 20161014 123707 7.97 1.60 20161014 123708 7.98 1.60 20161014 123709 7.97 1.61 20161014 123710 7.96 1.61 20161014 123711 7.97 1.61 20161014 123712 7.98 1.61 20161014 123713 7.98 1.61 20161014 123714 7.97 1.61 20161014 123715 7.96 1.61 20161014 123716 7.95 1.61 20161014 123717 7.93 1.61 20161014 123718 7.91 1.61 20161014 123719 7.87 1.61 20161014 123720 7.85 1.61 20161014 123721 7.81 1.61 20161014 123722 7.77 1.61 20161014 123723 7.74 1.60 20161014 123724 7.72 1.60 20161014 123725 7.68 1.60 20161014 123726 7.64 1.59 20161014 123727 7.59 1.58 20161014 123728 7.53 1.57 20161014 123729 7.50 1.57 20161014 123730 7.43 1.57 20161014 123731 7.37 1.56 20161014 123732 7.30 1.56 20161014 123733 7.23 1.55 20161014 123734 7.16 1.54 20161014 123735 7.08 1.53 20161014 123736 7.02 1.52 20161014 123737 6.92 1.51 20161014 123738 6.82 1.50 20161014 123739 6.71 1.49 20161014 123740 6.59 1.48 20161014 123741 6.47 1.47 20161014 123743 6.35 1.46 20161014 123744 6.22 1.45 20161014 123745 6.09 1.44 20161014 123746 5.97 1.44 20161014 123747 5.84 1.43 20161014 123748 5.72 1.42 20161014 123749 5.63 1.41 20161014 123750 5.51 1.40 20161014 123751 5.41 1.39 20161014 123752 5.31 1.38 20161014 123753 5.21 1.37 20161014 123754 5.12 1.36 20161014 123755 5.06 1.35 20161014 123756 5.00 1.34 20161014 123757 4.94 1.32 20161014 123758 4.86 1.31 20161014 123759 4.77 1.30 20161014 123800 4.68 1.28 20161014 123801 4.58 1.25 20161014 123802 4.47 1.20 20161014 123803 4.38 1.14 20161014 123809 3.88 0.82 20161014 123810 3.79 0.81 20161014 123811 3.74 0.84 20161014 123815 3.59 1.01 20161014 123816 3.56 1.09 20161014 123817 3.52 1.17 20161014 123818 3.51 1.21 20161014 123819 3.48 1.25 20161014 123820 3.44 1.29 20161014 123821 3.38 1.30 20161014 123822 3.33 1.31 20161014 123823 3.26 1.31 20161014 123824 3.20 1.31 20161014 123825 3.12 1.32 20161014 123826 3.03 1.32 20161014 123827 3.03 1.31 20161014 123828 3.07 1.30 20161014 123829 3.09 1.28 20161014 123830 3.10 1.27 20161014 123831 3.11 1.25 20161014 123832 3.11 1.24 20161014 123834 3.08 1.24 20161014 123835 3.05 1.24 20161014 123836 3.03 1.24 20161014 123837 3.00 1.23 20161014 123838 2.97 1.23 20161014 123839 2.94 1.23 20161014 123840 2.90 1.24 20161014 123841 2.86 1.26 20161014 123842 2.81 1.27 20161014 123843 2.76 1.27 20161014 123844 2.77 1.28 20161014 123845 2.82 1.29 20161014 123846 2.84 1.30 20161014 123847 2.85 1.30 20161014 123848 2.90 1.31 20161014 123849 2.92 1.32 20161014 123850 2.95 1.32 20161014 123851 2.97 1.32 20161014 123852 3.01 1.32 20161014 123853 3.03 1.32 20161014 123854 3.05 1.32 20161014 123855 3.09 1.32 20161014 123856 3.09 1.31 20161014 123857 3.12 1.31 20161014 123858 3.11 1.31 20161014 123859 3.10 1.31 20161014 123900 3.12 1.32 20161014 123901 3.10 1.33 20161014 123902 3.09 1.33 20161014 123903 3.10 1.34 20161014 123904 3.10 1.34 20161014 123905 3.11 1.33 20161014 123906 3.09 1.33 20161014 123907 3.09 1.32 20161014 123908 3.11 1.31 20161014 123909 3.08 1.30 20161014 123910 3.07 1.29 20161014 123911 3.05 1.28 20161014 123912 3.03 1.27 20161014 123913 2.99 1.26 20161014 123914 2.91 1.26 20161014 123915 2.84 1.26 20161014 123916 2.77 1.26 20161014 123917 2.70 1.26 20161014 123918 2.64 1.26 20161014 123919 2.57 1.26 20161014 123920 2.51 1.25 20161014 123921 2.44 1.25 20161014 123922 2.38 1.24 20161014 123923 2.33 1.24 20161014 123925 2.30 1.24 20161014 123926 2.26 1.23 20161014 123927 2.24 1.23 20161014 123928 2.22 1.23 20161014 123929 2.18 1.24 20161014 123930 2.15 1.26 20161014 123931 2.12 1.27 20161014 123932 2.08 1.29 20161014 123933 2.04 1.30 20161014 123934 1.99 1.30 20161014 123935 1.92 1.31 20161014 123936 1.89 1.31 20161014 123937 1.87 1.32 20161014 123938 1.84 1.33 20161014 123939 1.79 1.35 20161014 123940 1.75 1.36 20161014 123941 1.71 1.36 20161014 123942 1.69 1.37 20161014 123943 1.73 1.39 20161014 123944 1.76 1.40 20161014 123946 1.86 1.43 20161014 123947 1.93 1.44 20161014 123948 2.00 1.46 20161014 123949 2.05 1.47 20161014 123950 2.14 1.48 20161014 123951 2.23 1.48 20161014 123952 2.36 1.49 20161014 123953 2.48 1.50 20161014 123954 2.57 1.51 20161014 123955 2.70 1.52 20161014 123956 2.82 1.53 20161014 124000 2.91 1.57 20161014 124001 2.93 1.58 20161014 124002 2.96 1.59 20161014 124003 3.01 1.60 20161014 124004 3.05 1.61 20161014 124005 3.08 1.61 20161014 124006 3.14 1.62 20161014 124007 3.21 1.63 20161014 124008 3.27 1.64 20161014 124017 3.19 1.69 20161014 124018 3.16 1.69 20161014 124019 3.17 1.69 20161014 124020 3.17 1.69 20161014 124021 3.15 1.68 20161014 124022 3.15 1.68 20161014 124023 3.16 1.67 20161014 124025 3.11 1.62 20161014 124026 3.05 1.58 20161014 124028 2.94 1.47 20161014 124047 2.05 0.66 20161014 124048 2.08 0.75 20161014 124049 2.11 0.86 20161014 124050 2.16 0.97 20161014 124051 2.19 1.09 20161014 124052 2.20 1.20 20161014 124053 2.22 1.30 20161014 124054 2.24 1.38 20161014 124055 2.27 1.47 20161014 124056 2.31 1.56 20161014 124057 2.35 1.64 20161014 124058 2.41 1.73 20161014 124059 2.47 1.81 20161014 124100 2.52 1.89 20161014 124101 2.58 1.97 20161014 124103 2.70 2.11 20161014 124104 2.73 2.18 20161014 124105 2.72 2.25 20161014 124106 2.72 2.32 20161014 124107 2.72 2.39 20161014 124108 2.73 2.45 20161014 124109 2.76 2.49 20161014 124110 2.79 2.54 20161014 124111 2.83 2.58 20161014 124112 2.87 2.61 20161014 124113 2.90 2.64 20161014 124114 2.93 2.66 20161014 124115 2.98 2.69 20161014 124116 3.03 2.71 20161014 124117 3.05 2.73 20161014 124119 3.07 2.75 20161014 124120 3.09 2.77 20161014 124121 3.11 2.79 20161014 124122 3.15 2.81 20161014 124123 3.20 2.82 20161014 124124 3.26 2.83 20161014 124125 3.33 2.84 20161014 124126 3.39 2.86 20161014 124127 3.46 2.87 20161014 124128 3.53 2.88 20161014 124129 3.63 2.90 20161014 124130 3.74 2.91 20161014 124131 3.81 2.92 20161014 124132 3.86 2.93 20161014 124133 3.92 2.94 20161014 124134 3.97 2.96 20161014 124135 4.03 2.96 20161014 124136 4.08 2.97 20161014 124137 4.13 2.98 20161014 124138 4.19 2.99 20161014 124139 4.25 3.00 20161014 124140 4.32 3.01 20161014 124141 4.38 3.02 20161014 124142 4.43 3.03 20161014 124143 4.55 3.04 20161014 124144 4.67 3.05 20161014 124145 4.76 3.06 20161014 124146 4.85 3.07 20161014 124147 4.93 3.07 20161014 124148 5.01 3.08 20161014 124149 5.08 3.09 20161014 124150 5.13 3.09 20161014 124151 5.18 3.10 20161014 124152 5.25 3.11 20161014 124153 5.33 3.12 20161014 124154 5.40 3.13 20161014 124155 5.50 3.14 20161014 124156 5.64 3.16 20161014 124157 5.80 3.17 20161014 124158 5.91 3.19 20161014 124159 6.01 3.20 20161014 124200 6.10 3.21 20161014 124201 6.22 3.22 20161014 124202 6.32 3.23 20161014 124203 6.41 3.24 20161014 124204 6.51 3.25 20161014 124205 6.59 3.26 20161014 124206 6.68 3.27 20161014 124207 6.75 3.28 20161014 124208 6.83 3.29 20161014 124210 6.92 3.30 20161014 143127 3.54 0.21 20161014 143128 3.60 0.23 20161014 143129 3.64 0.23 20161014 143139 4.60 1.11 20161014 143140 4.93 1.15 20161014 143141 5.19 1.18 20161014 143142 5.42 1.21 20161014 143143 5.66 1.24 20161014 143144 5.85 1.26 20161014 143145 6.09 1.28 20161014 143146 6.36 1.30 20161014 143147 6.64 1.33 20161014 143148 6.85 1.35 20161014 143149 7.05 1.37 20161014 143150 7.18 1.40 20161014 143151 7.28 1.42 20161014 143152 7.38 1.45 20161014 143153 7.48 1.47 20161014 143154 7.62 1.50 20161014 143155 7.71 1.52 20161014 143156 7.84 1.54 20161014 143157 7.91 1.57 20161014 143158 8.00 1.59 20161014 143159 8.03 1.61 20161014 143200 8.11 1.62 20161014 143201 8.14 1.64 20161014 143202 8.18 1.65 20161014 143203 8.20 1.67 20161014 143204 8.19 1.68 20161014 143205 8.20 1.69 20161014 143206 8.17 1.69 20161014 143207 8.18 1.70 20161014 143208 8.21 1.71 20161014 143209 8.25 1.71 20161014 143211 8.28 1.71 20161014 143212 8.29 1.71 20161014 143213 8.33 1.71 20161014 143214 8.30 1.71 20161014 143215 8.31 1.71 20161014 143216 8.29 1.70 20161014 143217 8.27 1.69 20161014 143218 8.25 1.68 20161014 143219 8.21 1.67 20161014 143220 8.19 1.66 20161014 143221 8.17 1.65 20161014 143222 8.16 1.64 20161014 143223 8.25 1.63 20161014 143224 8.33 1.62 20161014 143225 8.38 1.60 20161014 143226 8.44 1.59 20161014 143227 8.49 1.58 20161014 143228 8.52 1.57 20161014 143229 8.56 1.57 20161014 143230 8.58 1.56 20161014 143231 8.58 1.55 20161014 143232 8.58 1.54 20161014 143233 8.58 1.51 20161014 143234 8.58 1.48 20161014 143235 8.59 1.45 20161014 143236 8.57 1.46 20161014 143237 8.54 1.47 20161014 143238 8.54 1.49 20161014 143239 8.54 1.50 20161014 143240 8.56 1.51 20161014 143241 8.55 1.51 20161014 143242 8.57 1.52 20161014 143243 8.55 1.52 20161014 143244 8.52 1.52 20161014 143245 8.51 1.53 20161014 143246 8.50 1.54 20161014 143247 8.49 1.54 20161014 143248 8.47 1.55 20161014 143249 8.45 1.56 20161014 143250 8.42 1.57 20161014 143251 8.42 1.59 20161014 143252 8.40 1.60 20161014 143253 8.39 1.62 20161014 143254 8.36 1.64 20161014 143255 8.33 1.66 20161014 143256 8.30 1.68 20161014 143257 8.28 1.70 20161014 143258 8.25 1.72 20161014 143259 8.19 1.75 20161014 143300 8.15 1.78 20161014 143302 8.11 1.81 20161014 143303 8.08 1.83 20161014 143304 8.06 1.85 20161014 143305 8.02 1.87 20161014 143306 7.97 1.89 20161014 143307 7.91 1.91 20161014 143308 7.84 1.92 20161014 143309 7.79 1.93 20161014 143310 7.72 1.94 20161014 143311 7.64 1.95 20161014 143312 7.56 1.96 20161014 143313 7.48 1.96 20161014 143314 7.39 1.96 20161014 143315 7.33 1.96 20161014 143316 7.23 1.96 20161014 143317 7.14 1.96 20161014 143318 7.05 1.97 20161014 143319 6.97 1.97 20161014 143320 6.88 1.97 20161014 143321 6.79 1.97 20161014 143322 6.71 1.97 20161014 143323 6.62 1.97 20161014 143324 6.53 1.97 20161014 143325 6.44 1.97 20161014 143326 6.33 1.97 20161014 143327 6.21 1.97 20161014 143328 6.09 1.97 20161014 143329 5.99 1.97 20161014 143330 5.94 1.97 20161014 143331 5.87 1.97 20161014 143332 5.81 1.97 20161014 143333 5.75 1.97 20161014 143334 5.68 1.97 20161014 143335 5.59 1.97 20161014 143336 5.50 1.96 20161014 143337 5.42 1.96 20161014 143338 5.34 1.95 20161014 143339 5.25 1.95 20161014 143340 5.17 1.96 20161014 143341 5.09 1.96 20161014 143342 5.01 1.97 20161014 143343 5.00 1.97 20161014 143344 4.99 1.98 20161014 143345 4.99 1.99 20161014 143346 5.00 1.99 20161014 143347 4.98 1.99 20161014 143348 4.96 1.99 20161014 143349 4.94 1.99 20161014 143350 4.93 1.98 20161014 143351 4.93 1.98 20161014 143353 4.93 1.96 20161014 143354 4.94 1.92 20161014 143355 4.95 1.88 20161014 143356 4.97 1.83 20161014 143357 5.04 1.75 20161014 143358 5.15 1.67 20161014 143359 5.28 1.58 20161014 143400 5.41 1.49 20161014 143401 5.54 1.39 20161014 143402 5.67 1.31 20161014 143403 5.83 1.23 20161014 143404 6.00 1.17 20161014 143405 6.17 1.13 20161014 143406 6.29 1.10 20161014 143407 6.36 1.08 20161014 143408 6.42 1.06 20161014 143409 6.22 1.04 20161014 143410 5.94 1.03 20161014 143412 5.40 1.00 20161014 143417 3.29 1.16 20161014 143418 3.20 1.33 20161014 143419 3.18 1.49 20161014 143420 3.12 1.63 20161014 143421 3.14 1.76 20161014 143422 3.20 1.88 20161014 143423 3.26 1.98 20161014 143424 3.33 2.06 20161014 143425 3.39 2.11 20161014 143426 3.47 2.13 20161014 143427 3.55 2.14 20161014 143428 3.64 2.15 20161014 143429 3.72 2.17 20161014 143430 3.81 2.18 20161014 143431 3.92 2.18 20161014 143432 4.05 2.19 20161014 143433 4.29 2.20 20161014 143434 4.58 2.21 20161014 143435 4.87 2.22 20161014 143436 5.16 2.22 20161014 143437 5.43 2.23 20161014 143438 5.70 2.25 20161014 143439 5.97 2.26 20161014 143440 6.23 2.27 20161014 143441 6.48 2.29 20161014 143443 6.78 2.31 20161014 143444 7.00 2.33 20161014 143445 7.21 2.35 20161014 143446 7.42 2.37 20161014 143447 7.61 2.39 20161014 143448 7.79 2.41 20161014 143449 7.99 2.42 20161014 143450 8.19 2.44 20161014 143451 8.48 2.47 20161014 143452 8.72 2.49 20161014 143453 8.94 2.52 20161014 143454 9.14 2.54 20161014 143455 9.31 2.56 20161014 143456 9.49 2.58 20161014 143457 9.67 2.61 20161014 143458 9.90 2.64 20161014 143459 10.08 2.66 20161014 143500 10.27 2.69 20161014 143501 10.46 2.71 20161014 143502 10.65 2.74 20161014 143503 10.87 2.77 20161014 143504 11.04 2.80 20161014 143505 11.19 2.82 20161014 143506 11.34 2.85 20161014 143507 11.49 2.87 20161014 143508 11.64 2.89 20161014 143509 11.83 2.92 20161014 143510 11.97 2.95 20161014 143511 12.06 2.97 20161014 143512 12.15 2.98 20161014 143513 12.26 3.00 20161014 143514 12.39 3.03 20161014 143515 12.49 3.04 20161014 143516 12.59 3.06 20161014 143517 12.69 3.08 20161014 143518 12.79 3.09 20161014 143519 12.89 3.11 20161014 143520 12.96 3.13 20161014 143521 13.02 3.14 20161014 143522 13.08 3.15 20161014 143523 13.12 3.16 20161014 143524 13.16 3.17 20161014 143525 13.20 3.17 20161014 143526 13.24 3.18 20161014 143527 13.28 3.18 20161014 143528 13.32 3.19 20161014 143529 13.35 3.19 20161014 143530 13.38 3.19 20161014 143531 13.40 3.20 20161014 143532 13.44 3.20 20161014 143534 13.45 3.20 20161014 143535 13.46 3.20 20161014 143536 13.47 3.20 20161014 143537 13.50 3.20 20161014 143538 13.50 3.20 20161014 143539 13.51 3.20 20161014 143540 13.52 3.18 20161014 143541 13.53 3.15 20161014 143542 13.53 3.09 20161014 143543 13.52 3.04 20161014 143544 13.50 3.07 20161014 143545 13.47 3.11 20161014 143546 13.44 3.15 20161014 143547 13.42 3.16 20161014 143548 13.41 3.16 20161014 143549 13.38 3.16 20161014 143550 13.37 3.16 20161014 143551 13.34 3.16 20161014 143552 13.31 3.16 20161014 143553 13.28 3.16 20161014 143554 13.25 3.15 20161014 143555 13.24 3.15 20161014 143556 13.24 3.16 20161014 143557 13.23 3.16 20161014 143558 13.24 3.16 20161014 143559 13.16 3.15 20161014 143600 13.11 3.15 20161014 143601 13.04 3.15 20161014 143602 12.98 3.14 20161014 143603 12.93 3.14 20161014 143604 12.87 3.14 20161014 143605 12.83 3.14 20161014 143606 12.79 3.13 20161014 143607 12.77 3.12 20161014 143608 12.75 3.08 20161014 143609 12.74 3.04 20161014 143610 12.71 2.98 20161014 143611 12.63 3.00 20161014 143612 12.55 3.04 20161014 143613 12.49 3.09 20161014 143614 12.42 3.12 20161014 143615 12.37 3.12 20161014 143616 12.33 3.12 20161014 143617 12.28 3.13 20161014 143618 12.24 3.14 20161014 143619 12.20 3.14 20161014 143620 12.17 3.15 20161014 143621 12.16 3.16 20161014 143622 12.14 3.16 20161014 143623 12.12 3.16 20161014 143625 12.09 3.16 20161014 143626 12.06 3.17 20161014 143627 12.06 3.17 20161014 143628 12.05 3.17 20161014 143629 12.05 3.18 20161014 143630 12.05 3.18 20161014 143631 12.03 3.18 20161014 143632 12.01 3.18 20161014 143633 12.00 3.18 20161014 143634 11.98 3.18 20161014 143635 11.94 3.18 20161014 143636 11.90 3.18 20161014 143637 11.85 3.17 20161014 143638 11.81 3.17 20161014 143639 11.75 3.16 20161014 143640 11.70 3.16 20161014 143641 11.65 3.15 20161015 032027 11.19 1.23 20161015 032028 10.76 1.38 20161015 032030 9.89 1.71 20161015 032031 9.57 1.89 20161015 032032 9.29 2.04 20161015 032034 9.57 2.19 20161015 032035 12.26 2.26 20161015 032036 14.65 2.30 20161015 032037 17.19 2.37 20161015 032038 20.62 2.48 20161015 032039 23.91 2.58 20161015 032040 27.40 2.66 20161015 032041 30.10 2.72 20161015 032042 32.14 2.75 20161015 032043 34.11 2.79 20161015 032044 34.94 2.90 20161015 032045 35.31 3.06 20161015 032046 33.03 3.17 20161015 032047 29.34 3.21 20161015 032048 26.05 3.24 20161015 032049 21.97 3.27 20161015 032050 17.95 3.31 20161015 032051 15.11 3.35 20161015 032052 12.82 3.38 20161015 032053 11.34 3.42 20161015 032054 10.62 3.43 20161015 032055 10.83 3.41 20161015 032056 11.98 3.40 20161015 032057 12.42 3.41 20161015 032058 12.71 3.49 20161015 032059 12.96 3.59 20161015 032100 13.10 3.66 20161015 032101 12.96 3.72 20161015 032102 12.13 3.72 20161015 032103 11.39 3.73 20161015 032104 10.81 3.77 20161015 032105 10.46 3.81 20161015 032106 9.38 3.86 20161015 032107 8.30 3.87 20161015 032108 7.34 3.87 20161015 032109 6.97 3.87 20161015 032110 7.51 3.86 20161015 032111 8.02 3.86 20161015 032112 8.80 3.85 20161015 032113 9.35 3.84 20161015 032115 10.29 3.84 20161015 032116 11.10 3.83 20161015 032117 11.84 3.83 20161015 032118 12.47 3.82 20161015 032119 12.86 3.82 20161015 032120 13.51 3.81 20161015 032121 13.67 3.79 20161015 032122 13.19 3.75 20161015 032123 13.37 3.67 20161015 032125 14.47 3.64 20161015 032126 12.51 3.66 20161015 032127 9.77 3.70 20161015 032128 12.39 3.73 20161015 032129 17.69 3.77 20161015 032130 20.66 3.73 20161015 032131 21.87 3.68 20161015 032132 23.28 3.67 20161015 032133 24.92 3.71 20161015 032134 26.33 3.72 20161015 032135 27.32 3.69 20161015 032136 28.11 3.64 20161015 032137 29.38 3.58 20161015 032138 30.82 3.57 20161015 032139 31.85 3.57 20161015 032140 31.76 3.55 20161015 032141 30.59 3.47 20161015 032142 29.49 3.37 20161015 032143 28.15 3.29 20161015 032144 26.54 3.24 20161015 032145 24.46 3.20 20161015 032146 21.90 3.15 20161015 032147 19.65 3.11 20161015 032148 17.58 3.09 20161015 032149 15.70 3.10 20161015 032150 14.90 3.13 20161015 032151 15.83 3.22 20161015 032152 16.84 3.32 20161015 032153 17.93 3.45 20161015 032154 19.04 3.55 20161015 032155 20.32 3.65 20161015 032156 22.00 3.74 20161015 032157 24.18 3.84 20161015 032158 26.01 3.94 20161015 032159 27.59 4.02 20161015 032200 28.54 4.07 20161015 032201 28.66 4.06 20161015 032202 29.04 4.05 20161015 032203 29.55 4.03 20161015 032204 29.83 4.02 20161015 032205 30.35 3.98 20161015 032206 30.96 3.92 20161015 032207 31.09 3.87 20161015 032208 30.70 3.81 20161015 032209 29.51 3.74 20161015 032210 29.73 3.80 20161015 032211 30.37 3.87 20161015 032212 31.16 3.94 20161015 032215 33.53 4.04 20161015 032216 34.37 4.00 20161015 032217 35.21 3.96 20161015 032218 36.19 3.90 20161015 032219 36.75 3.84 20161015 032220 37.32 3.76 20161015 032221 37.78 3.68 20161015 032222 38.00 3.60 20161015 032223 38.02 3.47 20161015 032224 37.78 3.32 20161015 032225 37.30 3.14 20161015 032226 36.68 2.96 20161015 032227 35.58 2.75 20161015 032228 34.23 2.59 20161015 032229 32.73 2.46 20161015 032230 30.50 2.35 20161015 032232 26.81 2.16 20161015 032233 24.68 2.06 20161015 032236 17.91 1.76 20161015 051415 5.96 1.17 20161015 051416 6.73 1.20 20161015 051419 7.94 1.25 20161015 051420 8.25 1.27 20161015 051421 8.75 1.28 20161015 051423 9.40 1.26 20161015 051424 9.80 1.25 20161015 051425 9.95 1.30 20161015 051426 9.85 1.37 20161015 051427 9.56 1.46 20161015 051428 9.20 1.51 20161015 051429 9.01 1.49 20161015 051430 8.64 1.47 20161015 051431 7.97 1.44 20161015 051432 7.67 1.44 20161015 051433 7.84 1.48 20161015 051434 8.02 1.51 20161015 051435 8.04 1.53 20161015 051436 7.95 1.54 20161015 051437 7.93 1.57 20161015 051438 8.13 1.61 20161015 051439 8.13 1.64 20161015 051440 7.82 1.65 20161015 051441 7.40 1.65 20161015 051442 7.25 1.64 20161015 051443 7.53 1.66 20161015 051444 8.00 1.69 20161015 051445 8.51 1.70 20161015 051446 9.03 1.68 20161015 051447 9.60 1.65 20161015 051448 9.29 1.71 20161015 051449 9.16 1.79 20161015 051450 9.25 1.86 20161015 051451 9.55 1.95 20161015 051452 9.93 2.00 20161015 051453 9.92 2.04 20161015 051454 9.88 2.08 20161015 051455 9.87 2.11 20161015 051456 10.00 2.16 20161015 051457 10.60 2.22 20161015 051458 11.10 2.27 20161015 051459 11.42 2.30 20161015 051500 11.53 2.31 20161015 051501 11.34 2.31 20161015 051502 11.15 2.37 20161015 051503 11.01 2.45 20161015 051504 10.93 2.54 20161015 051505 11.29 2.64 20161015 051506 11.71 2.67 20161015 051507 11.86 2.67 20161015 051508 11.69 2.68 20161015 051509 11.60 2.68 20161015 051510 11.78 2.69 20161015 051511 12.11 2.73 20161015 051512 11.94 2.79 20161015 051514 11.60 2.78 20161015 051515 11.19 2.73 20161015 051516 11.09 2.64 20161015 051517 11.16 2.56 20161015 051518 10.59 2.49 20161015 051519 9.81 2.40 20161015 051520 8.92 2.29 20161015 051521 7.24 2.15 20161015 051522 5.56 2.00 20161015 051523 4.14 1.82 20161015 051524 3.24 1.62 20161015 051525 2.98 1.45 20161015 051526 2.80 1.32 20161015 051527 2.41 1.21 20161015 051528 2.53 1.09 20161015 051529 3.30 1.00 20161015 051530 3.36 1.03 20161015 051531 3.18 1.18 20161015 051532 3.94 1.32 20161015 051533 5.10 1.44 20161015 051534 6.16 1.53 20161015 051535 7.03 1.64 20161015 051536 7.99 1.74 20161015 051537 8.90 1.83 20161015 051538 9.56 1.90 20161015 051539 9.81 1.94 20161015 051540 9.64 1.97 20161015 051541 9.05 1.99 20161015 051542 8.39 1.98 20161015 051543 7.66 1.86 20161015 051544 6.91 1.73 20161015 051545 6.46 1.64 20161015 051546 6.43 1.57 20161015 051547 6.90 1.50 20161015 051548 7.84 1.44 20161015 051549 8.91 1.43 20161015 051550 10.08 1.47 20161015 051551 11.46 1.62 20161015 051552 12.74 1.75 20161015 051553 14.16 1.86 20161015 051554 15.61 1.92 20161015 051555 16.49 2.03 20161015 051556 17.52 2.21 20161015 051557 18.79 2.34 20161015 051558 20.30 2.43 20161015 051559 21.64 2.47 20161015 051600 22.25 2.55 20161015 051601 22.48 2.65 20161015 051602 22.64 2.71 20161015 051603 21.52 2.77 20161015 051605 19.94 2.80 20161015 051606 18.53 2.80 20161015 051607 17.16 2.80 20161015 051608 15.67 2.74 20161015 051609 13.78 2.62 20161015 051610 12.19 2.48 20161015 051611 10.68 2.34 20161015 051612 9.94 2.23 20161015 051613 9.47 2.11 20161015 051614 9.27 2.02 20161015 051615 9.50 1.96 20161015 051616 9.79 1.94 20161015 051617 9.95 1.91 20161015 051618 9.99 1.89 20161015 051619 10.18 1.87 20161015 051620 10.26 1.86 20161015 051621 10.19 1.84 20161015 051622 9.93 1.82 20161015 051623 9.57 1.77 20161015 051624 9.04 1.68 20161015 051625 8.44 1.62 20161015 051626 7.69 1.58 20161015 051627 7.17 1.56 20161015 051628 7.78 1.54 20161015 051629 8.21 1.53 20161015 051630 8.28 1.52 20161015 051631 8.08 1.50 20161015 051632 8.52 1.46 20161015 051633 9.04 1.44 20161015 051634 9.62 1.45 20161015 051635 10.20 1.49 20161015 051636 11.04 1.58 20161015 051637 11.75 1.64 20161015 051638 12.60 1.68 20161015 051639 13.21 1.68 20161015 051640 13.80 1.69 20161015 051641 14.35 1.70 20161015 051642 14.80 1.68 20161015 051643 14.69 1.70 20161015 051644 14.88 1.76 20161015 051645 14.89 1.81 20161015 051646 14.42 1.79 20161015 051647 13.81 1.73 20161015 051648 13.57 1.69 20161015 051649 13.58 1.67 20161015 051650 12.76 1.59 20161015 051651 12.00 1.49 20161015 051652 11.62 1.41 20161015 051653 11.67 1.35 20161015 051655 11.56 1.29 20161015 051656 11.49 1.23 20161015 051657 11.58 1.21 20161015 051658 11.82 1.19 20161015 051659 11.22 1.15 20161015 051700 10.23 1.10 20161015 051701 9.19 1.06 20161015 051702 8.48 1.00 20161015 051703 8.05 0.95 20161015 051704 7.85 0.94 20161015 051705 7.74 0.97 20161015 051706 7.12 0.97 20161015 051707 6.60 0.95 20161015 051708 6.13 0.88 20161015 051709 5.81 0.84 20161015 051710 5.54 0.83 20161015 051711 5.38 0.80 20161015 051712 5.71 0.78 20161015 051713 5.71 0.75 20161015 051714 5.93 0.72 20161015 051715 6.40 0.70 20161015 051716 7.02 0.65 20161015 051717 8.11 0.57 20161015 051718 8.95 0.48 20161015 051719 9.83 0.42 20161015 051720 9.87 0.45 20161015 051721 9.52 0.48 20161015 051722 8.94 0.48 20161015 051723 8.68 0.41 20161015 051724 8.54 0.35 20161015 051725 8.23 0.32 20161015 051726 7.67 0.30 20161015 051727 6.78 0.25 20161015 051728 5.88 0.16 20161015 051729 5.41 0.09 20161015 051730 5.04 0.03 20161015 051731 4.74 0.02 20161015 051732 4.70 -0.02 20161015 051733 4.29 -0.07 20161015 051734 3.74 -0.14 20161015 051735 3.43 -0.18 20161015 051736 3.35 -0.25 20161015 051737 3.44 -0.29 20161015 051738 3.57 -0.34 20161015 051739 3.71 -0.38 20161015 051740 3.76 -0.45 20161015 051741 3.82 -0.49 20161015 051742 4.12 -0.33 20161015 051743 4.54 -0.15 20161015 051744 5.87 0.07 20161015 051746 7.46 0.33 20161015 051747 8.95 0.53 20161015 051748 8.27 0.71 20161015 051749 7.70 0.87 20161015 051750 7.53 1.12 20161015 051751 8.52 1.32 20161015 051752 9.46 1.46 20161015 051753 10.57 1.54 20161015 051754 11.99 1.60 20161015 051755 14.80 1.66 20161015 051756 17.52 1.65 20161015 051757 20.55 1.61 20161015 051758 21.90 1.61 20161015 051759 23.34 1.60 20161015 051800 24.86 1.61 20161015 051801 26.13 1.64 20161015 051802 27.78 1.72 20161015 051803 27.90 1.93 20161015 051804 26.33 2.06 20161015 051805 25.48 2.17 20161015 051806 26.41 2.29 20161015 051807 25.36 2.44 20161015 051808 23.27 2.70 20161015 051811 23.63 3.36 20161015 051812 26.03 3.52 20161015 051813 27.48 3.61 20161015 051814 28.11 3.69 20161015 051815 28.81 3.72 20161015 051816 30.12 3.75 20161015 051817 30.26 3.69 20161015 051818 28.68 3.52 20161015 051819 27.06 3.35 20161015 051822 22.83 2.89 20161015 051825 19.95 2.68 20161015 051826 19.01 2.61 20161015 051827 18.28 2.55 20161015 051828 17.53 2.48 20161015 051829 16.57 2.41 20161015 051830 16.11 2.34 20161015 051831 16.16 2.26 20161015 070550 4.50 2.06 20161015 070551 4.61 2.11 20161015 070552 4.81 2.17 20161015 070553 4.72 2.22 20161015 070554 3.77 2.22 20161015 070555 3.12 2.23 20161015 070556 2.74 2.23 20161015 070557 2.60 2.23 20161015 070558 2.50 2.24 20161015 070559 2.46 2.24 20161015 070600 2.36 2.25 20161015 070601 2.21 2.24 20161015 070602 2.35 2.20 20161015 070603 2.73 2.17 20161015 070604 2.77 2.16 20161015 070605 2.71 2.18 20161015 070606 2.75 2.23 20161015 070607 2.90 2.26 20161015 070608 3.20 2.28 20161015 070609 3.80 2.33 20161015 070610 4.80 2.37 20161015 070611 5.83 2.38 20161015 070612 6.94 2.36 20161015 070613 7.42 2.32 20161015 070614 7.37 2.32 20161015 070615 7.04 2.36 20161015 070616 6.81 2.38 20161015 070617 6.76 2.40 20161015 070618 6.89 2.40 20161015 070619 7.17 2.38 20161015 070620 7.64 2.36 20161015 070621 7.78 2.38 20161015 070622 8.05 2.40 20161015 070623 8.52 2.40 20161015 070624 9.25 2.37 20161015 070625 9.32 2.43 20161015 070626 9.36 2.49 20161015 070627 9.40 2.53 20161015 070628 9.46 2.56 20161015 070629 9.63 2.53 20161015 070630 9.93 2.52 20161015 070631 10.15 2.52 20161015 070632 10.25 2.54 20161015 070633 10.43 2.58 20161015 070634 10.54 2.62 20161015 070636 10.69 2.62 20161015 070637 10.89 2.59 20161015 070638 11.25 2.57 20161015 070639 11.68 2.55 20161015 070640 11.99 2.52 20161015 070641 12.37 2.53 20161015 070642 12.70 2.56 20161015 070643 13.09 2.58 20161015 070644 13.59 2.59 20161015 070645 14.03 2.57 20161015 070646 13.23 2.57 20161015 070647 12.67 2.58 20161015 070648 12.45 2.58 20161015 070649 12.54 2.59 20161015 070650 12.57 2.60 20161015 070651 12.30 2.61 20161015 070652 12.18 2.62 20161015 070653 12.27 2.63 20161015 070654 12.34 2.60 20161015 070655 12.36 2.57 20161015 070656 11.89 2.53 20161015 070657 11.45 2.50 20161015 070658 11.20 2.50 20161015 070659 11.16 2.51 20161015 070700 11.32 2.51 20161015 070701 11.37 2.51 20161015 070702 11.04 2.49 20161015 070703 10.93 2.49 20161015 070704 10.99 2.50 20161015 070705 11.02 2.52 20161015 070706 10.68 2.48 20161015 070707 10.33 2.47 20161015 070708 9.99 2.47 20161015 070709 9.58 2.49 20161015 070710 9.85 2.52 20161015 070711 10.19 2.53 20161015 070712 10.51 2.52 20161015 070713 10.81 2.50 20161015 070714 11.15 2.49 20161015 070715 11.43 2.52 20161015 070716 11.47 2.56 20161015 070717 11.37 2.59 20161015 070718 10.93 2.60 20161015 070719 10.68 2.57 20161015 070720 10.65 2.51 20161015 070721 10.63 2.47 20161015 070722 10.61 2.39 20161015 070723 10.59 2.30 20161015 070724 10.58 2.23 20161015 070725 10.60 2.21 20161015 070727 10.38 2.18 20161015 070728 10.03 2.14 20161015 070729 9.71 2.12 20161015 070730 9.30 2.07 20161015 070731 9.27 2.03 20161015 070732 9.59 1.99 20161015 070733 9.92 2.00 20161015 070734 10.14 1.99 20161015 070735 9.98 1.95 20161015 070736 9.68 1.94 20161015 070737 9.26 1.96 20161015 070738 8.77 1.99 20161015 070739 8.78 2.02 20161015 070740 8.96 2.05 20161015 070741 9.29 2.05 20161015 070742 9.84 2.04 20161015 070743 9.99 2.04 20161015 070744 9.45 2.06 20161015 070745 9.03 2.08 20161015 070746 8.80 2.07 20161015 070747 8.75 2.05 20161015 070748 9.10 2.10 20161015 070749 9.41 2.14 20161015 070750 9.63 2.18 20161015 070751 9.92 2.23 20161015 070752 10.09 2.20 20161015 070753 10.13 2.15 20161015 070754 10.15 2.13 20161015 070755 10.14 2.11 20161015 070756 10.13 2.12 20161015 070757 9.97 2.13 20161015 070758 9.68 2.14 20161015 070759 9.18 2.15 20161015 070800 8.73 2.16 20161015 070801 8.66 2.17 20161015 070802 8.42 2.18 20161015 070803 8.00 2.19 20161015 070804 7.69 2.20 20161015 070805 8.00 2.21 20161015 070806 8.45 2.22 20161015 070807 8.88 2.23 20161015 070808 9.30 2.24 20161015 070809 8.80 2.28 20161015 070810 8.48 2.31 20161015 070811 8.54 2.31 20161015 070812 8.98 2.30 20161015 070813 8.85 2.28 20161015 070814 8.28 2.29 20161015 070815 7.90 2.30 20161015 070816 7.71 2.31 20161015 070818 7.69 2.31 20161015 070819 7.68 2.34 20161015 070820 7.68 2.38 20161015 070821 7.69 2.44 20161015 070822 7.80 2.50 20161015 070823 8.18 2.47 20161015 070824 8.56 2.43 20161015 070825 8.96 2.40 20161015 070826 9.40 2.37 20161015 070827 10.02 2.42 20161015 070828 10.51 2.46 20161015 070829 10.81 2.50 20161015 070830 11.00 2.54 20161015 070831 11.05 2.56 20161015 070832 11.30 2.57 20161015 070833 11.76 2.57 20161015 070834 12.41 2.58 20161015 070835 12.67 2.58 20161015 070836 12.54 2.59 20161015 070837 12.22 2.59 20161015 070838 11.77 2.59 20161015 070839 11.42 2.60 20161015 070840 11.44 2.58 20161015 070841 11.49 2.55 20161015 070842 11.56 2.50 20161015 070843 11.45 2.49 20161015 070844 11.12 2.53 20161015 070845 10.78 2.54 20161015 070846 10.52 2.51 20161015 070847 10.46 2.47 20161015 070848 10.53 2.45 20161015 070849 10.68 2.46 20161015 070850 10.59 2.46 20161015 070851 10.72 2.43 20161015 070852 11.03 2.38 20161015 070853 11.07 2.34 20161015 070854 10.87 2.31 20161015 070855 10.47 2.35 20161015 070856 9.95 2.41 20161015 070857 9.72 2.46 20161015 070858 9.72 2.48 20161015 070859 9.84 2.45 20161015 070900 9.90 2.41 20161015 070901 9.89 2.35 20161015 070902 9.88 2.39 20161015 070903 9.88 2.45 20161015 070904 9.97 2.49 20161015 070905 10.10 2.51 20161015 070906 9.64 2.51 20161015 070908 9.06 2.49 20161015 070909 8.79 2.44 20161015 070910 8.80 2.40 20161015 070911 9.01 2.41 20161015 070912 9.01 2.46 20161015 070913 9.11 2.51 20161015 070914 9.19 2.54 20161015 070915 9.27 2.54 20161015 070916 9.15 2.52 20161015 070917 8.66 2.49 20161015 070918 8.30 2.47 20161015 070919 8.16 2.47 20161015 070920 8.37 2.50 20161015 070921 8.81 2.50 20161015 070922 8.66 2.47 20161015 070923 8.66 2.44 20161015 070924 8.87 2.40 20161015 070925 9.03 2.43 20161015 070926 9.16 2.49 20161015 070927 9.36 2.53 20161015 070928 9.68 2.55 20161015 070929 10.00 2.55 20161015 070930 10.10 2.55 20161015 070931 10.21 2.55 20161015 070932 10.36 2.55 20161015 070933 10.53 2.54 20161015 070934 10.63 2.53 20161015 070935 10.62 2.48 20161015 070936 10.16 2.41 20161015 070937 9.14 2.31 20161015 070938 7.76 2.21 20161015 070939 6.56 2.16 20161015 070940 5.75 2.10 20161015 070941 4.96 2.01 20161015 070942 3.95 1.87 20161015 070943 3.37 1.75 20161015 070944 3.64 1.71 20161015 070945 4.07 1.64 20161015 070946 4.37 1.56 20161015 070947 4.39 1.45 20161015 070948 4.25 1.36 20161015 070949 4.21 1.28 20161015 070950 4.28 1.24 20161015 070951 4.24 1.21 20161015 070952 3.91 1.19 20161015 070953 3.85 1.15 20161015 070954 4.03 1.08 20161015 070957 3.38 0.91 20161015 070959 3.34 0.89 20161015 071000 3.50 0.87 20161015 071001 3.64 0.81 20161015 071002 3.55 0.74 20161015 071004 2.82 0.65 20161015 071005 2.53 0.67 20161015 071006 2.29 0.68 20161015 071007 1.96 0.69 20161015 071008 1.54 0.69 20161015 071009 1.44 0.67 20161015 071010 1.35 0.64 20161015 071012 1.58 0.61 20161015 071013 1.69 0.61 20161015 071014 1.68 0.65 20161015 071015 1.69 0.68 20161015 071016 1.74 0.70 20161015 071017 1.95 0.69 20161015 071018 2.34 0.68 20161015 071019 2.71 0.66 20161015 071020 3.20 0.64 20161015 071021 3.32 0.65 20161015 071022 3.53 0.69 20161015 071023 3.58 0.73 20161015 071024 3.61 0.73 20161015 071025 3.63 0.70 20161015 071026 3.66 0.69 20161015 071027 3.72 0.70 20161015 071028 3.93 0.69 20161015 071029 4.17 0.67 20161015 071030 4.54 0.65 20161015 071031 4.83 0.69 20161015 071032 5.13 0.71 20161015 071033 5.26 0.76 20161015 071034 5.49 0.77 20161015 071035 5.63 0.77 20161015 071036 5.62 0.76 20161015 071037 5.75 0.75 20161015 071038 6.10 0.75 20161015 071039 6.19 0.76 20161015 071040 6.18 0.79 20161015 071041 6.32 0.85 20161015 071042 6.58 0.91 20161015 071043 6.57 0.93 20161015 071044 6.40 0.93 20161015 071045 6.22 0.93 20161015 071046 6.06 0.92 20161015 071047 6.28 0.92 20161015 071049 6.68 0.93 20161015 071050 6.97 0.94 20161015 071051 7.26 0.93 20161015 071052 7.66 0.91 20161015 071053 7.94 0.89 20161015 071054 7.60 0.89 20161015 071055 6.97 0.87 20161015 071056 6.51 0.84 20161015 071057 6.69 0.85 20161015 071058 7.05 0.89 20161015 071059 7.18 0.91 20161015 071100 6.94 0.90 20161015 071101 6.80 0.91 20161015 071102 6.75 0.90 20161015 071103 6.71 0.85 20161015 071104 6.68 0.79 20161015 071105 6.67 0.75 20161015 071106 6.45 0.74 20161015 071107 6.00 0.73 20161015 071108 5.76 0.73 20161015 071109 6.06 0.73 20161015 071110 6.44 0.73 20161015 071111 6.67 0.73 20161015 071112 7.01 0.74 20161015 071113 7.34 0.74 20161015 071115 7.95 0.83 20161015 071118 7.85 0.91 20161015 071119 7.61 0.91 20161015 071120 7.91 0.91 20161015 071121 8.39 0.88 20161015 071122 8.90 0.85 20161015 071123 8.68 0.83 20161015 071124 8.46 0.80 20161015 071125 8.27 0.78 20161015 071126 8.42 0.76 20161015 071127 8.76 0.76 20161015 071128 9.09 0.77 20161015 071129 9.21 0.76 20161015 071130 9.24 0.70 20161015 071131 9.06 0.63 20161015 071132 8.74 0.66 20161015 071133 8.65 0.70 20161015 071134 8.74 0.73 20161015 071135 8.83 0.77 20161015 071136 8.91 0.80 20161015 071137 9.00 0.77 20161015 071138 9.10 0.72 20161015 071140 9.21 0.67 20161015 071141 9.47 0.73 20161015 071142 9.53 0.79 20161015 071143 9.64 0.83 20161015 071144 10.33 0.83 20161015 071145 10.77 0.83 20161015 071146 10.63 0.84 20161015 071147 10.27 0.88 20161015 071148 9.91 0.93 20161015 071149 9.49 0.95 20161015 071150 9.70 0.97 20161015 071151 10.11 0.99 20161015 071152 10.90 1.00 20161015 071153 11.41 1.00 20161015 071154 11.61 1.04 20161015 071155 11.44 1.09 20161015 071156 11.37 1.12 20161015 071157 11.75 1.08 20161015 071158 12.37 1.02 20161015 071159 12.91 0.95 20161015 071200 12.47 0.89 20161015 071201 11.65 0.85 20161015 071202 11.50 0.78 20161015 071203 11.55 0.65 20161015 071204 11.26 0.49 20161015 090648 7.63 0.58 20161015 090649 7.56 0.56 20161015 090650 7.61 0.54 20161015 090651 7.77 0.61 20161015 090652 7.99 0.67 20161015 090653 7.99 0.69 20161015 090654 7.98 0.72 20161015 090655 8.79 0.79 20161015 090656 9.53 0.84 20161015 090657 9.80 0.87 20161015 090658 10.13 0.90 20161015 090659 10.31 0.86 20161015 090700 10.38 0.83 20161015 090701 10.39 0.82 20161015 090702 10.45 0.83 20161015 090703 10.52 0.87 20161015 090704 10.43 0.91 20161015 090705 11.00 0.93 20161015 090706 11.94 0.91 20161015 090707 12.42 0.91 20161015 090708 12.21 0.93 20161015 090709 12.37 0.98 20161015 090710 13.10 1.07 20161015 090711 13.68 1.18 20161015 090712 13.86 1.23 20161015 090713 13.89 1.24 20161015 090714 13.44 1.21 20161015 090715 13.19 1.16 20161015 090716 13.51 1.05 20161015 090811 14.85 1.69 20161015 090812 15.98 1.85 20161015 090813 16.66 1.89 20161015 090814 17.30 1.88 20161015 090815 17.70 1.87 20161015 090816 18.03 1.85 20161015 090817 18.11 1.87 20161015 090818 18.21 1.89 20161015 090819 18.21 1.88 20161015 090820 18.22 1.86 20161015 090821 18.29 1.84 20161015 090822 18.32 1.80 20161015 090823 18.31 1.77 20161015 090824 18.34 1.74 20161015 090825 18.35 1.78 20161015 090826 18.36 1.81 20161015 090827 17.96 1.67 20161015 090828 17.78 1.56 20161015 090829 17.65 1.44 20161015 090830 17.40 1.33 20161015 090831 16.52 1.14 20161015 090832 15.65 0.97 20161015 110308 5.71 0.43 20161015 110309 6.03 0.42 20161015 110310 6.31 0.42 20161015 110311 5.83 0.36 20161015 110408 7.37 1.06 20161015 110409 7.92 1.17 20161015 110410 8.45 1.28 20161015 110411 8.93 1.35 20161015 110412 9.32 1.41 20161015 110413 9.35 1.44 20161015 110415 9.39 1.47 20161015 110416 9.31 1.47 20161015 110417 9.20 1.47 20161015 110418 8.85 1.44 20161015 110419 8.44 1.40 20161015 110420 8.05 1.36 20161015 110421 7.73 1.32 20161015 110422 7.34 1.28 20161015 110423 6.94 1.25 20161015 110424 6.59 1.21 20161015 110425 6.32 1.18 20161015 110426 5.99 1.14 20161015 110427 5.71 1.10 20161015 110428 5.42 1.07 20161015 110429 5.20 1.03 20161015 110430 4.97 1.00 20161015 110431 4.83 0.96 20161015 110432 4.71 0.93 20161015 110433 4.54 0.90 20161015 110434 4.41 0.87 20161015 110435 4.22 0.84 20161015 110436 3.98 0.80 20161015 110437 3.75 0.77 20161015 110438 3.56 0.72 20161015 110439 3.48 0.69 20161015 110440 3.44 0.65 20161015 110441 3.37 0.61 20161015 110442 3.34 0.59 20161015 110443 3.34 0.56 20161015 110444 3.37 0.54 20161015 110445 3.44 0.52 20161015 110446 3.52 0.51 20161015 110447 3.61 0.51 20161015 110448 3.76 0.52 20161015 110449 3.97 0.53 20161015 110450 4.19 0.55 20161015 110451 4.42 0.57 20161015 110452 4.67 0.59 20161015 110453 4.94 0.62 20161015 110454 5.22 0.65 20161015 110455 5.51 0.68 20161015 110456 5.79 0.71 20161015 110457 6.07 0.74 20161015 110458 6.36 0.77 20161015 110459 6.62 0.79 20161015 110500 6.83 0.82 20161015 110501 7.03 0.84 20161015 110502 7.22 0.86 20161015 110503 7.39 0.88 20161015 110505 7.48 0.89 20161015 110506 7.58 0.90 20161015 110507 7.68 0.91 20161015 110508 7.74 0.92 20161015 110509 7.80 0.93 20161015 110510 7.87 0.94 20161015 110511 7.96 0.95 20161015 110512 8.04 0.96 20161015 110513 8.12 0.96 20161015 110514 8.23 0.96 20161015 110515 8.33 0.97 20161015 110516 8.43 0.97 20161015 110517 8.53 0.97 20161015 110518 8.62 0.97 20161015 110519 8.78 0.97 20161015 110520 8.91 0.96 20161015 110521 9.07 0.94 20161015 110522 9.25 0.92 20161015 110523 9.47 0.90 20161015 110524 9.64 0.89 20161015 110525 9.82 0.88 20161015 110526 9.93 0.85 20161015 110527 9.91 0.79 20161015 110528 9.71 0.71 20161015 110529 9.50 0.61 20161015 110530 9.14 0.50 20161015 110531 8.64 0.42 20161015 110532 8.09 0.34 20161015 110727 5.65 0.30 20161015 110728 6.32 0.34 20161015 110729 6.53 0.36 20161015 110730 6.40 0.36 20161015 110752 4.63 1.29 20161015 110753 5.39 1.33 20161015 110754 6.13 1.38 20161015 110755 6.85 1.44 20161015 110756 7.43 1.49 20161015 110757 7.94 1.52 20161015 110758 8.44 1.54 20161015 110759 8.84 1.56 20161015 110800 9.08 1.57 20161015 110801 9.28 1.58 20161015 110802 9.42 1.58 20161015 110803 9.52 1.58 20161015 110804 9.58 1.57 20161015 110805 9.59 1.55 20161015 110806 9.49 1.54 20161015 110807 9.23 1.52 20161015 110808 8.92 1.50 20161015 110809 8.59 1.48 20161015 110810 8.17 1.46 20161015 110811 7.79 1.44 20161015 110812 7.31 1.42 20161015 110813 6.89 1.41 20161015 110814 6.44 1.41 20161015 110815 5.93 1.40 20161015 110816 5.42 1.40 20161015 110817 4.84 1.40 20161015 110819 4.33 1.40 20161015 110820 3.90 1.40 20161015 110821 3.48 1.40 20161015 110822 3.26 1.40 20161015 110823 3.11 1.41 20161015 110824 3.10 1.42 20161015 110825 3.30 1.44 20161015 110826 3.58 1.45 20161015 110827 3.81 1.46 20161015 110828 4.00 1.47 20161015 110829 4.15 1.48 20161015 110830 4.34 1.49 20161015 110831 4.48 1.50 20161015 110832 4.63 1.51 20161015 110833 4.74 1.52 20161015 110834 4.87 1.54 20161015 110835 4.96 1.55 20161015 110836 5.04 1.56 20161015 110837 5.07 1.57 20161015 110838 5.04 1.58 20161015 110839 5.02 1.59 20161015 110840 5.01 1.60 20161015 110841 5.00 1.61 20161015 110842 4.99 1.63 20161015 110843 4.98 1.64 20161015 110844 4.95 1.65 20161015 110845 4.92 1.66 20161015 110846 4.89 1.67 20161015 110847 4.83 1.69 20161015 110848 4.74 1.70 20161015 110849 4.65 1.71 20161015 110850 4.57 1.72 20161015 110851 4.46 1.72 20161015 110852 4.33 1.73 20161015 110853 4.19 1.74 20161015 110854 4.04 1.75 20161015 110855 3.92 1.75 20161015 110856 3.80 1.76 20161015 110857 3.70 1.76 20161015 110858 3.59 1.77 20161015 110859 3.49 1.78 20161015 110900 3.40 1.78 20161015 110901 3.33 1.79 20161015 110902 3.29 1.80 20161015 110903 3.26 1.80 20161015 110904 3.25 1.81 20161015 110905 3.22 1.81 20161015 110906 3.15 1.82 20161015 110907 3.10 1.83 20161015 110908 3.07 1.84 20161015 110910 3.04 1.84 20161015 110911 3.00 1.85 20161015 110912 2.99 1.85 20161015 110913 2.97 1.86 20161015 110914 2.96 1.87 20161015 110915 2.98 1.87 20161015 110916 2.96 1.88 20161015 110917 2.94 1.89 20161015 110918 2.97 1.90 20161015 110919 3.01 1.91 20161015 110920 3.00 1.92 20161015 110921 2.99 1.93 20161015 110922 2.95 1.93 20161015 110923 2.90 1.94 20161015 110924 2.89 1.95 20161015 110925 2.90 1.96 20161015 110926 2.91 1.96 20161015 110927 2.90 1.97 20161015 110928 2.91 1.98 20161015 110929 2.90 1.99 20161015 110930 2.88 1.99 20161015 110931 2.89 2.00 20161015 110932 2.91 2.00 20161015 110933 2.94 2.01 20161015 110934 2.96 2.02 20161015 110935 2.98 2.02 20161015 110936 3.03 2.03 20161015 110937 3.05 2.03 20161015 110938 3.07 2.04 20161015 110939 3.09 2.04 20161015 110940 3.16 2.05 20161015 110941 3.18 2.06 20161015 110942 3.22 2.07 20161015 110943 3.23 2.08 20161015 110944 3.27 2.09 20161015 110945 3.33 2.10 20161015 110946 3.38 2.11 20161015 110947 3.45 2.12 20161015 110948 3.53 2.13 20161015 110949 3.64 2.14 20161015 110950 3.74 2.14 20161015 110951 3.82 2.15 20161015 110952 3.90 2.16 20161015 110953 3.99 2.17 20161015 110954 4.07 2.17 20161015 110955 4.02 2.18 20161015 110956 3.93 2.18 20161015 110957 3.84 2.19 20161015 110958 3.74 2.20 20161015 110959 3.66 2.21 20161015 111001 3.68 2.21 20161015 111002 3.73 2.22 20161015 111003 3.79 2.22 20161015 111004 3.81 2.23 20161015 111005 3.84 2.23 20161015 111006 3.85 2.24 20161015 111007 3.87 2.25 20161015 111008 3.93 2.25 20161015 111009 3.98 2.25 20161015 111010 3.96 2.26 20161015 111011 3.95 2.26 20161015 111012 3.95 2.26 20161015 111013 4.17 2.27 20161015 111014 4.22 2.28 20161015 111015 4.32 2.28 20161015 111016 4.36 2.29 20161015 111017 4.47 2.30 20161015 111018 4.61 2.31 20161015 111019 4.79 2.31 20161015 111020 5.00 2.32 20161015 111021 5.21 2.33 20161015 111022 5.41 2.34 20161015 111023 5.58 2.35 20161015 111024 5.72 2.36 20161015 111025 5.85 2.37 20161015 111026 5.91 2.38 20161015 111027 5.76 2.39 20161015 111028 5.54 2.39 20161015 111029 5.29 2.40 20161015 111030 5.04 2.41 20161015 111031 4.80 2.41 20161015 111032 4.56 2.42 20161015 111033 4.31 2.43 20161015 111034 4.07 2.43 20161015 111035 3.84 2.44 20161015 111036 3.61 2.45 20161015 111037 3.41 2.46 20161015 111038 3.22 2.47 20161015 111039 3.14 2.47 20161015 111040 3.11 2.48 20161015 111041 3.10 2.48 20161015 111042 3.10 2.49 20161015 111043 3.10 2.50 20161015 111044 3.08 2.51 20161015 111045 3.07 2.52 20161015 111046 3.10 2.52 20161015 111049 3.19 2.54 20161015 111051 3.21 2.55 20161015 111137 4.84 2.95 20161015 111138 4.78 2.96 20161015 111139 4.71 2.96 20161015 111140 4.64 2.97 20161015 111142 4.59 2.99 20161015 111143 4.65 3.00 20161015 111144 4.69 3.01 20161015 111145 4.71 3.02 20161015 111146 4.72 3.03 20161015 111147 4.73 3.04 20161015 111148 4.74 3.05 20161015 111149 4.73 3.06 20161015 111150 4.70 3.07 20161015 111151 4.66 3.08 20161015 111152 4.61 3.09 20161015 111153 4.56 3.10 20161015 111154 4.56 3.11 20161015 111155 4.60 3.12 20161015 111156 4.63 3.14 20161015 111157 4.67 3.15 20161015 111158 4.69 3.16 20161015 111159 4.75 3.17 20161015 111200 4.78 3.17 20161015 111201 4.81 3.18 20161015 111202 4.83 3.19 20161015 111203 4.85 3.20 20161015 111204 4.84 3.21 20161015 111205 4.83 3.21 20161015 111206 4.82 3.23 20161015 111207 4.81 3.24 20161015 111208 4.79 3.26 20161015 111209 4.76 3.28 20161015 111210 4.71 3.28 20161015 111211 4.65 3.27 20161015 111212 4.61 3.26 20161015 111213 4.60 3.25 20161015 111214 4.60 3.27 20161015 111215 4.58 3.31 20161015 111216 4.55 3.35 20161015 111217 4.51 3.37 20161015 111218 4.46 3.39 20161015 111219 4.43 3.40 20161015 111220 4.39 3.42 20161015 111221 4.35 3.43 20161015 111222 4.28 3.44 20161015 111223 4.23 3.45 20161015 111224 4.20 3.46 20161015 111225 4.17 3.48 20161015 111226 4.12 3.49 20161015 111227 4.07 3.50 20161015 111228 4.00 3.51 20161015 111229 3.93 3.52 20161015 111230 3.86 3.53 20161015 111232 3.77 3.54 20161015 111233 3.69 3.56 20161015 111234 3.62 3.57 20161015 111235 3.55 3.58 20161015 111236 3.50 3.59 20161015 111237 3.45 3.60 20161015 111238 3.40 3.61 20161015 111239 3.36 3.62 20161015 111240 3.31 3.63 20161015 111241 3.28 3.64 20161015 111243 3.14 3.66 20161015 111244 3.07 3.68 20161015 111245 2.98 3.69 20161015 111246 2.91 3.68 20161015 111247 2.86 3.67 20161015 111248 2.82 3.68 20161015 111249 2.79 3.71 20161015 111251 2.75 3.74 20161015 111252 2.72 3.75 20161015 111253 2.71 3.76 20161015 111254 2.67 3.77 20161015 111255 2.60 3.78 20161015 111256 2.54 3.79 20161015 111258 2.47 3.81 20161015 111259 2.45 3.82 20161015 111300 2.44 3.83 20161015 111301 2.40 3.84 20161015 111302 2.39 3.85 20161015 111303 2.34 3.86 20161015 111304 2.29 3.88 20161015 111305 2.23 3.89 20161015 111306 2.07 3.90 20161015 111307 1.97 3.91 20161015 111308 1.89 3.92 20161015 111309 1.81 3.93 20161015 111311 1.65 3.95 20161015 111312 1.60 3.97 20161015 111315 1.54 4.01 20161015 111316 1.62 4.02 20161015 111317 1.80 4.04 20161015 111318 1.98 4.05 20161015 111319 2.18 4.06 20161015 111320 2.39 4.08 20161015 111321 2.55 4.09 20161015 111323 2.73 4.10 20161015 111324 2.87 4.11 20161015 111325 3.01 4.12 20161015 111326 3.16 4.14 20161015 111327 3.29 4.15 20161015 111328 3.43 4.16 20161015 111329 3.52 4.17 20161015 111330 3.54 4.18 20161015 111331 3.56 4.19 20161015 111332 3.59 4.20 20161015 111333 3.63 4.21 20161015 111334 3.69 4.21 20161015 111335 3.75 4.22 20161015 111336 3.81 4.23 20161015 111337 3.86 4.24 20161015 111338 3.91 4.25 20161015 111339 3.95 4.25 20161015 111340 3.99 4.26 20161015 111341 4.04 4.26 20161015 111342 4.09 4.27 20161015 111343 4.15 4.28 20161015 111344 4.21 4.28 20161015 111345 4.26 4.29 20161015 111346 4.33 4.29 20161015 111347 4.42 4.29 20161015 111348 4.49 4.30 20161015 111349 4.57 4.30 20161015 111350 4.65 4.31 20161015 111351 4.72 4.31 20161015 111352 4.68 4.32 20161015 111353 4.63 4.32 20161015 111354 4.55 4.32 20161015 111355 4.48 4.33 20161015 111356 4.41 4.33 20161015 111357 4.28 4.33 20161015 111358 4.18 4.34 20161015 111359 4.02 4.34 20161015 111400 3.87 4.34 20161015 111401 3.69 4.35 20161015 111402 3.54 4.35 20161015 111403 3.39 4.35 20161015 111404 3.37 4.35 20161015 111405 3.46 4.35 20161015 111406 3.62 4.35 20161015 111407 3.74 4.35 20161015 111408 3.92 4.35 20161015 111409 4.09 4.36 20161015 111410 4.26 4.36 20161015 111411 4.34 4.36 20161015 111412 4.48 4.36 20161015 111414 4.69 4.37 20161015 111415 5.19 4.37 20161015 111416 6.09 4.38 20161015 111417 7.20 4.39 20161015 111418 8.10 4.41 20161015 111419 9.06 4.43 20161015 111420 9.85 4.45 20161015 111421 10.74 4.47 20161015 111422 11.57 4.49 20161015 111423 12.57 4.52 20161015 111424 13.25 4.55 20161015 111425 14.02 4.57 20161015 125859 3.41 0.91 20161015 125900 3.56 0.96 20161015 125901 3.73 1.00 20161015 125902 3.88 1.02 20161015 125903 4.08 1.04 20161015 125904 4.27 1.06 20161015 125905 4.44 1.08 20161015 125909 4.95 1.19 20161015 125910 5.05 1.22 20161015 125911 5.15 1.24 20161015 125912 5.24 1.27 20161015 125913 5.33 1.29 20161015 125915 5.44 1.31 20161015 125916 5.52 1.33 20161015 125917 5.61 1.34 20161015 125918 5.68 1.36 20161015 125919 5.81 1.38 20161015 125920 5.95 1.40 20161015 125921 6.09 1.42 20161015 125922 6.23 1.43 20161015 125923 6.36 1.45 20161015 125924 6.50 1.47 20161015 125925 6.64 1.48 20161015 125926 6.77 1.50 20161015 125927 6.89 1.51 20161015 125928 7.00 1.52 20161015 125929 7.08 1.53 20161015 125930 7.03 1.54 20161015 125931 6.99 1.55 20161015 125932 6.94 1.55 20161015 125933 6.87 1.56 20161015 125934 6.77 1.56 20161015 125935 6.71 1.56 20161015 125936 6.67 1.56 20161015 125937 6.61 1.57 20161015 125938 6.54 1.57 20161015 125939 6.47 1.57 20161015 125940 6.42 1.57 20161015 125941 6.36 1.57 20161015 125942 6.30 1.57 20161015 125943 6.24 1.57 20161015 125944 6.19 1.57 20161015 125945 6.13 1.57 20161015 125946 6.04 1.57 20161015 125947 5.99 1.57 20161015 125948 5.93 1.58 20161015 125949 5.86 1.58 20161015 125950 5.80 1.58 20161015 125951 5.75 1.57 20161015 125952 5.68 1.57 20161015 125953 5.52 1.57 20161015 125954 5.41 1.57 20161015 125955 5.29 1.57 20161015 125956 5.17 1.57 20161015 125957 5.05 1.56 20161015 125958 4.93 1.56 20161015 125959 4.77 1.55 20161015 130000 4.62 1.54 20161015 130001 4.48 1.54 20161015 130002 4.36 1.53 20161015 130003 4.26 1.52 20161015 130004 4.17 1.52 20161015 130006 4.12 1.51 20161015 130007 4.06 1.50 20161015 130008 4.01 1.50 20161015 130009 3.96 1.49 20161015 130010 3.90 1.49 20161015 130011 3.86 1.48 20161015 130012 3.82 1.48 20161015 130013 3.79 1.47 20161015 130014 3.77 1.47 20161015 130015 3.77 1.46 20161015 130016 3.78 1.46 20161015 130017 3.81 1.46 20161015 130018 3.80 1.45 20161015 130019 3.79 1.45 20161015 130020 3.77 1.44 20161015 130021 3.75 1.44 20161015 130022 3.73 1.44 20161015 130023 3.72 1.44 20161015 130024 3.67 1.44 20161015 130025 3.64 1.44 20161015 130026 3.63 1.43 20161015 130027 3.60 1.43 20161015 130028 3.57 1.42 20161015 130029 3.54 1.42 20161015 130030 3.52 1.41 20161015 130031 3.49 1.40 20161015 130032 3.47 1.39 20161015 130033 3.42 1.39 20161015 130034 3.34 1.39 20161015 130035 3.27 1.39 20161015 130036 3.18 1.39 20161015 130037 3.13 1.39 20161015 130038 3.10 1.39 20161015 130039 3.06 1.38 20161015 130040 3.04 1.37 20161015 130041 3.03 1.36 20161015 130042 3.05 1.35 20161015 130043 3.05 1.35 20161015 130044 3.03 1.35 20161015 130045 3.04 1.36 20161015 130046 3.06 1.36 20161015 130047 3.10 1.37 20161015 130048 3.12 1.37 20161015 130049 3.13 1.38 20161015 130050 3.09 1.38 20161015 130051 3.03 1.39 20161015 130052 2.96 1.40 20161015 130053 2.90 1.40 20161015 130054 2.86 1.40 20161015 130055 2.80 1.41 20161015 130057 2.75 1.41 20161015 130058 2.68 1.41 20161015 130059 2.62 1.42 20161015 130100 2.58 1.42 20161015 130101 2.55 1.42 20161015 130102 2.48 1.43 20161015 130103 2.44 1.43 20161015 130104 2.46 1.43 20161015 130105 2.48 1.44 20161015 130106 2.52 1.44 20161015 130107 2.55 1.44 20161015 130108 2.56 1.44 20161015 130109 2.56 1.45 20161015 130110 2.56 1.45 20161015 130111 2.57 1.45 20161015 130112 2.60 1.46 20161015 130113 2.60 1.47 20161015 130114 2.60 1.47 20161015 130115 2.59 1.48 20161015 130116 2.57 1.48 20161015 130117 2.55 1.48 20161015 130118 2.54 1.49 20161015 130119 2.55 1.50 20161015 130120 2.60 1.51 20161015 130121 2.65 1.51 20161015 130122 2.70 1.52 20161015 130123 2.74 1.53 20161015 130124 2.79 1.54 20161015 130125 2.84 1.55 20161015 130126 2.86 1.55 20161015 130127 2.87 1.56 20161015 130128 2.90 1.57 20161015 130129 2.95 1.58 20161015 130130 3.01 1.59 20161015 130131 3.10 1.59 20161015 130132 3.40 1.61 20161015 130133 3.82 1.62 20161015 130134 4.21 1.62 20161015 130135 4.80 1.64 20161015 130136 5.25 1.66 20161015 130137 5.59 1.69 20161015 130138 6.08 1.71 20161015 130139 6.54 1.74 20161015 130140 6.85 1.76 20161015 130141 7.23 1.80 20161015 130142 7.62 1.84 20161015 130143 7.90 1.87 20161015 130144 8.32 1.91 20161015 130145 8.50 1.93 20161015 130147 8.51 1.95 20161015 130148 8.48 1.96 20161015 130149 8.51 1.98 20161015 130150 8.56 2.00 20161015 130151 8.68 2.01 20161015 130152 8.87 2.03 20161015 130153 9.12 2.06 20161015 130154 9.32 2.08 20161015 130155 9.51 2.10 20161015 130156 9.72 2.13 20161015 130157 9.92 2.16 20161015 130158 10.06 2.19 20161015 130159 10.26 2.21 20161015 130200 10.24 2.21 20161015 130201 10.27 2.23 20161015 130202 10.27 2.23 20161015 130203 10.32 2.25 20161015 130204 10.42 2.26 20161015 130205 10.52 2.28 20161015 130206 10.61 2.30 20161015 130207 10.78 2.32 20161015 130208 11.00 2.35 20161015 130209 11.25 2.38 20161015 130210 11.53 2.42 20161015 130211 11.76 2.45 20161015 130212 12.08 2.49 20161015 130213 12.04 2.48 20161015 130214 11.99 2.48 20161015 130215 11.94 2.47 20161015 130216 11.92 2.48 20161015 130217 11.90 2.47 20161015 130218 11.86 2.46 20161015 130219 11.84 2.46 20161015 130220 11.83 2.46 20161015 130221 11.83 2.46 20161015 130222 11.85 2.45 20161015 130223 11.89 2.45 20161015 130224 11.96 2.45 20161015 130225 12.04 2.45 20161015 130226 11.88 2.43 20161015 130227 11.70 2.42 20161015 130228 11.57 2.41 20161015 130229 11.42 2.39 20161015 130230 11.30 2.37 20161015 130231 11.18 2.34 20161015 130232 11.06 2.32 20161015 130233 10.94 2.30 20161015 130234 10.82 2.26 20161015 130235 10.70 2.23 20161015 130236 10.61 2.21 20161015 130238 10.49 2.18 20161015 130239 10.39 2.15 20161015 130240 10.34 2.14 20161015 130241 10.27 2.12 20161015 130242 10.19 2.10 20161015 130243 10.10 2.09 20161015 130244 9.99 2.07 20161015 130245 9.90 2.05 20161015 130246 9.81 2.03 20161015 130247 9.75 2.01 20161015 130248 9.65 1.98 20161015 130249 9.53 1.95 20161015 130250 9.41 1.92 20161015 130251 9.29 1.88 20161015 130252 9.09 1.84 20161015 130253 8.77 1.80 20161015 130254 8.48 1.75 20161015 130255 8.24 1.70 20161015 130256 8.03 1.66 20161015 130257 7.85 1.64 20161015 130258 7.71 1.61 20161015 130259 7.59 1.58 20161015 130300 7.29 1.54 20161015 130301 6.86 1.43 20161015 130302 6.41 1.31 20161015 130303 5.96 1.20 20161015 130309 5.86 1.07 20161015 130310 6.21 1.17 20161015 130311 6.56 1.25 20161015 130312 6.91 1.34 20161015 130313 7.27 1.42 20161015 130314 7.64 1.48 20161015 130315 7.99 1.55 20161015 130316 8.37 1.61 20161015 130317 8.67 1.66 20161015 130318 8.69 1.70 20161015 130319 8.72 1.73 20161015 130320 8.75 1.77 20161015 130321 8.78 1.80 20161015 130322 8.81 1.82 20161015 130323 8.83 1.85 20161015 130324 8.86 1.87 20161015 130325 8.89 1.89 20161015 130326 8.93 1.90 20161015 130327 8.97 1.92 20161015 130329 9.01 1.94 20161015 130330 9.05 1.95 20161015 130331 9.08 1.97 20161015 130332 9.08 1.98 20161015 130333 9.08 1.99 20161015 130334 9.07 2.00 20161015 130335 9.08 2.01 20161015 130336 9.10 2.02 20161015 130337 9.14 2.03 20161015 130338 9.16 2.04 20161015 130339 9.18 2.05 20161015 130340 9.17 2.06 20161015 130341 9.17 2.07 20161015 130342 9.17 2.09 20161015 130343 9.15 2.09 20161015 130344 9.10 2.10 20161015 130345 9.05 2.11 20161015 130346 8.98 2.12 20161015 130347 8.93 2.12 20161015 130348 8.89 2.13 20161015 130349 8.83 2.14 20161015 130350 8.78 2.14 20161015 130351 8.74 2.15 20161015 130352 8.70 2.15 20161015 130353 8.67 2.16 20161015 130354 8.64 2.16 20161015 130355 8.62 2.16 20161015 130356 8.60 2.15 20161015 130357 8.57 2.15 20161015 130358 8.54 2.15 20161015 130359 8.52 2.17 20161015 130400 8.49 2.20 20161015 130401 8.46 2.22 20161015 130402 8.39 2.25 20161015 130403 8.34 2.27 20161015 130404 8.30 2.28 20161015 130405 8.29 2.30 20161015 130406 8.27 2.31 20161015 130407 8.30 2.33 20161015 130408 8.56 2.36 20161015 130409 8.76 2.38 20161015 130410 8.95 2.40 20161015 130411 9.13 2.42 20161015 130412 9.31 2.44 20161015 130413 9.48 2.46 20161015 130414 9.67 2.48 20161015 130415 9.82 2.50 20161015 130416 9.94 2.52 20161015 130417 10.05 2.54 20161015 130419 10.15 2.56 20161015 130420 10.28 2.58 20161015 130421 10.41 2.60 20161015 130422 10.54 2.62 20161015 130423 10.65 2.64 20161015 130424 10.76 2.66 20161015 130425 10.89 2.69 20161015 130426 11.01 2.71 20161015 130427 11.14 2.73 20161015 130428 11.26 2.75 20161015 130429 11.36 2.77 20161015 130430 11.48 2.80 20161015 130431 11.56 2.82 20161015 130432 11.61 2.84 20161015 130433 11.64 2.86 20161015 130434 11.67 2.88 20161015 130435 11.68 2.90 20161015 130436 11.71 2.92 20161015 130437 11.74 2.95 20161015 130438 11.77 2.97 20161015 130439 11.82 2.99 20161015 145449 1.18 0.69 20161015 145450 1.15 0.75 20161015 145453 1.13 1.00 20161015 145454 1.15 1.04 20161015 145455 1.16 1.09 20161015 145456 1.15 1.12 20161015 145457 1.13 1.15 20161015 145458 1.03 1.18 20161015 145459 0.95 1.20 20161015 145500 0.89 1.21 20161015 145501 0.80 1.23 20161015 145502 0.68 1.24 20161015 145503 0.61 1.25 20161015 145504 0.62 1.26 20161015 145505 0.77 1.27 20161015 145506 0.97 1.28 20161015 145507 1.17 1.29 20161015 145508 1.36 1.30 20161015 145509 1.52 1.31 20161015 145510 1.70 1.32 20161015 145511 1.88 1.33 20161015 145512 2.04 1.34 20161015 145513 2.18 1.35 20161015 145514 2.30 1.36 20161015 145515 2.40 1.37 20161015 145516 2.48 1.38 20161015 145517 2.56 1.39 20161015 145518 2.85 1.40 20161015 145519 3.12 1.41 20161015 145520 3.39 1.42 20161015 145521 3.64 1.44 20161015 145522 3.89 1.45 20161015 145523 4.17 1.46 20161015 145524 4.42 1.48 20161015 145525 4.66 1.49 20161015 145526 4.89 1.51 20161015 145527 5.07 1.52 20161015 145528 5.30 1.53 20161015 145529 5.52 1.55 20161015 145531 5.72 1.56 20161015 145532 5.89 1.58 20161015 145533 6.07 1.60 20161015 145534 6.25 1.62 20161015 145535 6.43 1.64 20161015 145536 6.59 1.66 20161015 145537 6.74 1.68 20161015 145538 6.89 1.70 20161015 145539 7.04 1.72 20161015 145540 7.21 1.73 20161015 145541 7.41 1.75 20161015 145542 7.59 1.77 20161015 145543 7.77 1.78 20161015 145544 7.86 1.80 20161015 145545 7.91 1.81 20161015 145546 7.98 1.83 20161015 145547 8.04 1.84 20161015 145548 8.12 1.86 20161015 145549 8.21 1.87 20161015 145550 8.30 1.88 20161015 145551 8.38 1.89 20161015 145552 8.46 1.90 20161015 145553 8.53 1.91 20161015 145554 8.59 1.92 20161015 145555 8.65 1.93 20161015 145556 8.70 1.94 20161015 145557 8.73 1.95 20161015 145558 8.76 1.96 20161015 145559 8.78 1.97 20161015 145600 8.82 1.97 20161015 145601 8.86 1.98 20161015 145602 8.89 1.99 20161015 145603 8.91 1.99 20161015 145604 8.94 2.00 20161015 145605 8.95 2.01 20161015 145606 8.97 2.02 20161015 145607 8.99 2.03 20161015 145608 9.02 2.03 20161015 145609 9.07 2.04 20161015 145610 9.11 2.05 20161015 145611 9.16 2.06 20161015 145612 9.22 2.06 20161015 145613 9.28 2.07 20161015 145614 9.36 2.08 20161015 145615 9.41 2.08 20161015 145616 9.45 2.09 20161015 145617 9.51 2.10 20161015 145618 9.58 2.10 20161015 145619 9.66 2.10 20161015 145621 9.73 2.11 20161015 145622 9.69 2.11 20161015 145623 9.64 2.12 20161015 145624 9.60 2.12 20161015 145625 9.56 2.12 20161015 145626 9.54 2.12 20161015 145627 9.52 2.12 20161015 145628 9.50 2.13 20161015 145629 9.48 2.13 20161015 145630 9.46 2.13 20161015 145631 9.44 2.13 20161015 145632 9.42 2.12 20161015 145633 9.41 2.12 20161015 145634 9.34 2.12 20161015 145635 9.26 2.11 20161015 145636 9.17 2.11 20161015 145637 9.10 2.10 20161015 145638 9.01 2.10 20161015 145639 8.94 2.09 20161015 145640 8.87 2.09 20161015 145641 8.81 2.08 20161015 145642 8.72 2.08 20161015 145643 8.65 2.07 20161015 145644 8.58 2.07 20161015 145645 8.51 2.07 20161015 145646 8.41 2.06 20161015 145647 8.29 2.06 20161015 145648 8.19 2.06 20161015 145649 8.10 2.06 20161015 145650 8.00 2.05 20161015 145651 7.91 2.05 20161015 145652 7.79 2.05 20161015 145653 7.69 2.04 20161015 145654 7.60 2.04 20161015 145655 7.50 2.04 20161015 145656 7.39 2.04 20161015 145657 7.30 2.04 20161015 145658 7.27 2.04 20161015 145659 7.24 2.04 20161015 145700 7.21 2.05 20161015 145701 7.18 2.05 20161015 145702 7.18 2.05 20161015 145703 7.18 2.05 20161015 145704 7.18 2.05 20161015 145705 7.16 2.06 20161015 145706 7.13 2.06 20161015 145707 7.10 2.06 20161015 145708 7.09 2.07 20161015 145709 7.10 2.07 20161015 145710 7.13 2.07 20161015 145712 7.14 2.07 20161015 145713 7.16 2.07 20161015 145714 7.16 2.07 20161015 145715 7.19 2.08 20161015 145716 7.20 2.08 20161015 145717 7.23 2.08 20161015 145718 7.25 2.08 20161015 145719 7.27 2.08 20161015 145720 7.28 2.08 20161015 145721 7.28 2.08 20161015 145722 7.24 2.08 20161015 145723 7.19 2.08 20161015 145724 7.15 2.08 20161015 145725 7.07 2.08 20161015 145726 7.01 2.07 20161015 145727 6.95 2.07 20161015 145728 6.87 2.07 20161015 145729 6.81 2.07 20161015 145730 6.75 2.07 20161015 145731 6.69 2.07 20161015 145732 6.61 2.07 20161015 145733 6.53 2.06 20161015 145734 6.42 2.06 20161015 145735 6.28 2.06 20161015 145736 6.17 2.05 20161015 145737 6.06 2.05 20161015 145738 5.91 2.04 20161015 145739 5.80 2.04 20161015 145740 5.68 2.04 20161015 145741 5.54 2.03 20161015 145742 5.44 2.03 20161015 145743 5.34 2.03 20161015 145744 5.21 2.03 20161015 145745 5.13 2.03 20161015 145746 5.05 2.02 20161015 145747 4.95 2.02 20161015 145748 4.88 2.02 20161015 145752 4.52 2.01 20161016 034420 12.68 1.55 20161016 034421 14.04 1.57 20161016 034422 15.71 1.56 20161016 034423 16.33 1.55 20161016 034424 15.90 1.55 20161016 034425 15.67 1.54 20161016 034427 15.88 1.53 20161016 034428 16.50 1.55 20161016 034429 17.13 1.55 20161016 034431 18.19 1.51 20161016 034432 17.65 1.53 20161016 034433 16.22 1.58 20161016 034434 14.73 1.62 20161016 034435 13.47 1.64 20161016 034436 11.79 1.63 20161016 034438 8.19 1.61 20161016 034440 5.74 1.62 20161016 034441 5.54 1.57 20161016 034442 5.12 1.52 20161016 034443 4.45 1.47 20161016 034444 4.02 1.47 20161016 034445 3.09 1.49 20161016 034446 1.77 1.54 20161016 034447 0.56 1.58 20161016 034448 1.11 1.59 20161016 034449 1.85 1.57 20161016 034450 1.99 1.56 20161016 034451 2.52 1.57 20161016 034452 3.10 1.58 20161016 034453 3.35 1.56 20161016 034454 3.39 1.54 20161016 034455 3.42 1.55 20161016 034457 3.35 1.58 20161016 034458 3.17 1.63 20161016 034459 1.86 1.67 20161016 034500 2.27 1.71 20161016 034501 4.33 1.75 20161016 034502 6.51 1.79 20161016 034503 8.56 1.82 20161016 034504 10.31 1.86 20161016 034505 12.16 1.92 20161016 034506 12.92 1.93 20161016 034507 12.27 1.91 20161016 034508 10.94 1.90 20161016 034509 9.76 1.93 20161016 034511 8.58 1.99 20161016 034512 8.35 1.95 20161016 034513 7.77 1.89 20161016 034514 6.96 1.82 20161016 034515 6.22 1.78 20161016 034516 5.57 1.76 20161016 034517 5.18 1.72 20161016 034518 5.18 1.68 20161016 034519 4.40 1.61 20161016 034520 3.46 1.53 20161016 034521 2.87 1.43 20161016 034522 3.12 1.32 20161016 053426 14.55 1.22 20161016 053427 15.88 1.25 20161016 053429 17.64 1.29 20161016 053430 19.11 1.32 20161016 053431 20.42 1.36 20161016 053432 21.26 1.45 20161016 053433 21.91 1.54 20161016 053434 22.70 1.67 20161016 053435 23.14 1.85 20161016 053436 23.21 2.04 20161016 053437 23.38 2.17 20161016 053438 23.68 2.21 20161016 053439 24.27 2.19 20161016 053440 25.18 2.13 20161016 053441 25.81 2.15 20161016 053442 26.36 2.23 20161016 053443 25.89 2.24 20161016 053444 25.43 2.23 20161016 053445 25.13 2.24 20161016 053446 25.15 2.28 20161016 053447 24.91 2.29 20161016 053448 24.56 2.30 20161016 053449 24.16 2.34 20161016 053450 23.99 2.39 20161016 053451 23.71 2.45 20161016 053452 23.33 2.50 20161016 053453 22.95 2.53 20161016 053454 22.57 2.57 20161016 053455 22.47 2.65 20161016 053456 22.61 2.70 20161016 053457 22.98 2.75 20161016 053458 23.31 2.79 20161016 053459 22.92 2.85 20161016 053500 22.20 2.89 20161016 053501 21.62 2.89 20161016 053502 21.18 2.87 20161016 053503 20.54 2.88 20161016 053504 19.68 2.93 20161016 053505 19.12 3.01 20161016 053506 18.99 3.04 20161016 053507 18.99 3.06 20161016 053508 18.83 3.07 20161016 053509 18.56 3.09 20161016 053510 17.87 3.10 20161016 053511 16.92 3.11 20161016 053512 16.28 3.12 20161016 053513 15.73 3.13 20161016 053514 15.74 3.16 20161016 053515 15.93 3.18 20161016 053516 16.02 3.20 20161016 053517 16.20 3.22 20161016 053518 15.86 3.24 20161016 053520 15.25 3.27 20161016 053521 14.77 3.28 20161016 053522 14.02 3.28 20161016 053523 13.73 3.24 20161016 053524 13.56 3.25 20161016 053525 13.53 3.28 20161016 053526 13.54 3.35 20161016 053527 13.13 3.37 20161016 053528 12.93 3.35 20161016 053529 12.84 3.33 20161016 053530 12.80 3.32 20161016 053531 12.65 3.30 20161016 053532 12.51 3.28 20161016 053533 12.34 3.30 20161016 053534 12.38 3.32 20161016 053535 12.43 3.38 20161016 053536 12.53 3.45 20161016 053537 12.72 3.51 20161016 053538 12.78 3.56 20161016 053539 12.77 3.57 20161016 053540 12.84 3.59 20161016 053541 13.01 3.61 20161016 053542 13.27 3.64 20161016 053543 13.20 3.69 20161016 053544 13.14 3.73 20161016 053545 13.09 3.75 20161016 053546 13.05 3.74 20161016 053547 12.98 3.72 20161016 053548 13.02 3.77 20161016 053549 13.14 3.83 20161016 053550 13.42 3.89 20161016 053551 13.58 3.95 20161016 053552 13.58 3.99 20161016 053553 13.69 4.01 20161016 053554 13.79 4.03 20161016 053555 13.90 4.05 20161016 053556 13.99 4.06 20161016 053557 14.09 4.08 20161016 053558 13.83 4.09 20161016 053559 13.62 4.09 20161016 053600 13.57 4.07 20161016 053601 13.74 4.02 20161016 053602 13.92 4.01 20161016 053603 14.07 4.10 20161016 053604 14.27 4.17 20161016 053605 14.54 4.22 20161016 053606 14.85 4.26 20161016 053607 15.05 4.33 20161016 053608 15.10 4.40 20161016 053610 15.23 4.46 20161016 053611 15.40 4.51 20161016 053612 15.51 4.54 20161016 053613 15.51 4.56 20161016 053614 15.30 4.58 20161016 053615 15.13 4.60 20161016 053616 15.28 4.58 20161016 053617 15.57 4.57 20161016 053618 16.10 4.57 20161016 053619 16.43 4.62 20161016 053620 16.36 4.65 20161016 053621 16.13 4.67 20161016 053622 15.73 4.68 20161016 053623 15.30 4.57 20161016 053624 15.03 4.46 20161016 053625 14.77 4.39 20161016 053626 14.57 4.36 20161016 053627 14.46 4.35 20161016 053628 14.60 4.31 20161016 053629 14.75 4.27 20161016 053630 14.91 4.23 20161016 053631 15.05 4.19 20161016 053632 14.67 4.17 20161016 053633 14.40 4.17 20161016 053634 14.52 4.15 20161016 053635 14.90 4.15 20161016 053636 14.85 4.15 20161016 053637 14.46 4.13 20161016 053638 14.30 4.14 20161016 053639 14.41 4.16 20161016 053640 14.95 4.21 20161016 053641 15.37 4.25 20161016 053642 15.55 4.26 20161016 053643 15.53 4.27 20161016 053644 15.55 4.27 20161016 053645 15.69 4.28 20161016 053646 16.47 4.33 20161016 053647 17.33 4.38 20161016 053648 17.98 4.41 20161016 053649 18.26 4.45 20161016 053650 18.13 4.49 20161016 053651 18.12 4.53 20161016 053652 18.40 4.54 20161016 053653 18.58 4.51 20161016 053654 18.49 4.49 20161016 053655 18.52 4.51 20161016 053656 18.77 4.55 20161016 053657 19.36 4.61 20161016 053658 19.96 4.68 20161016 053659 20.62 4.71 20161016 053701 21.16 4.73 20161016 053702 21.74 4.73 20161016 053703 22.33 4.70 20161016 053704 22.83 4.68 20161016 053705 23.08 4.70 20161016 053706 22.14 4.71 20161016 053707 21.02 4.69 20161016 053708 19.72 4.66 20161016 053709 19.02 4.64 20161016 053710 18.56 4.61 20161016 053711 17.96 4.55 20161016 053712 17.21 4.45 20161016 053713 16.29 4.32 20161016 053714 15.65 4.28 20161016 053715 15.13 4.29 20161016 053716 14.65 4.30 20161016 053717 14.36 4.30 20161016 053718 14.55 4.23 20161016 053719 15.12 4.14 20161016 053720 15.80 4.05 20161016 053721 16.52 3.97 20161016 053722 16.58 3.90 20161016 053723 16.21 3.79 20161016 053724 16.02 3.69 20161016 053725 16.01 3.55 20161016 053726 16.17 3.31 20161016 053727 16.30 3.09 20161016 053728 16.46 2.87 20161016 053729 16.65 2.64 20161016 053730 16.48 2.43 20161016 053732 15.75 2.25 20161016 053733 15.66 2.22 20161016 053734 15.47 2.14 20161016 053735 14.97 1.97 20161016 053736 14.49 1.74 20161016 053737 14.16 1.54 20161016 053944 15.06 0.20 20161016 053951 25.42 2.42 20161016 053955 30.23 2.81 20161016 053956 28.89 2.85 20161016 053958 27.69 2.91 20161016 053959 27.77 2.93 20161016 054001 27.20 3.00 20161016 054003 25.09 2.87 20161016 054005 25.01 2.55 20161016 054006 25.24 2.47 20161016 072808 19.47 2.83 20161016 072809 19.81 2.88 20161016 072810 20.02 2.95 20161016 072811 19.84 3.02 20161016 072812 19.93 3.06 20161016 072813 19.94 3.06 20161016 072814 19.94 3.05 20161016 072815 19.95 3.02 20161016 072816 19.70 2.98 20161016 072817 19.57 2.98 20161016 072818 19.29 2.98 20161016 072819 18.84 2.97 20161016 072820 18.37 2.97 20161016 072821 18.09 2.99 20161016 072822 17.79 2.99 20161016 072823 17.50 2.97 20161016 072824 17.23 2.94 20161016 072825 16.80 2.90 20161016 072826 16.30 2.88 20161016 072827 15.59 2.87 20161016 072828 14.94 2.87 20161016 072829 14.64 2.87 20161016 072830 14.66 2.84 20161016 072831 14.77 2.83 20161016 072832 14.65 2.83 20161016 072833 14.27 2.84 20161016 072834 13.93 2.81 20161016 072835 13.72 2.78 20161016 072836 13.63 2.73 20161016 072837 13.48 2.69 20161016 072838 13.52 2.64 20161016 072839 13.69 2.60 20161016 072840 14.14 2.58 20161016 072841 14.72 2.53 20161016 072842 15.48 2.49 20161016 072843 16.18 2.43 20161016 072844 16.89 2.35 20161016 072845 17.49 2.26 20161016 072846 18.25 2.18 20161016 072847 18.94 2.09 20161016 072848 19.70 2.00 20161016 072850 20.38 1.91 20161016 072851 20.41 1.78 20161016 072852 20.60 1.69 20161016 072853 20.82 1.61 20161016 072854 20.67 1.52 20161016 072855 20.77 1.40 20161016 072856 21.16 1.23 20161016 072857 21.46 1.06 20161016 072858 21.96 0.90 20161016 072859 22.39 0.79 20161016 072900 21.48 0.68 20161016 072901 20.83 0.59 20161016 072902 21.09 0.44 20161016 072903 21.66 0.29 20161016 072904 22.72 0.16 20161016 072905 23.77 0.05 20161016 072906 22.72 -0.04 20161016 072907 21.80 -0.14 20161016 072908 21.03 -0.26 20161016 072909 20.15 -0.36 20161016 072910 19.31 -0.36 20161016 072911 18.71 -0.37 20161016 072912 18.34 -0.36 20161016 072913 18.14 -0.36 20161016 072914 18.46 -0.35 20161016 072915 18.78 -0.32 20161016 072916 19.17 -0.27 20161016 072917 19.54 -0.20 20161016 072918 19.16 -0.14 20161016 072919 18.31 -0.09 20161016 072920 17.45 -0.03 20161016 072921 16.54 0.02 20161016 072922 15.75 0.07 20161016 072923 15.03 0.13 20161016 072924 14.12 0.19 20161016 072925 13.13 0.25 20161016 072926 12.05 0.31 20161016 072927 10.88 0.38 20161016 072928 9.95 0.44 20161016 072929 9.21 0.50 20161016 072930 8.65 0.57 20161016 072931 8.16 0.64 20161016 072932 7.68 0.71 20161016 072933 7.29 0.78 20161016 072934 7.00 0.85 20161016 072935 6.52 0.88 20161016 072936 5.85 0.90 20161016 072937 5.28 0.94 20161016 072938 4.79 0.99 20161016 072939 4.05 1.01 20161016 072941 2.76 0.97 20161016 072942 1.79 0.96 20161016 072943 1.13 1.00 20161016 072944 1.15 1.05 20161016 072945 1.38 1.07 20161016 072946 1.59 1.07 20161016 072947 1.91 1.08 20161016 072948 2.22 1.09 20161016 072949 2.40 1.10 20161016 072950 2.55 1.11 20161016 072951 2.68 1.12 20161016 072952 2.71 1.13 20161016 072953 3.01 1.14 20161016 072954 3.34 1.15 20161016 072955 3.58 1.16 20161016 072956 3.73 1.17 20161016 072957 3.87 1.14 20161016 072958 4.16 1.09 20161016 072959 4.43 1.08 20161016 073000 4.83 1.07 20161016 073001 4.97 1.04 20161016 073002 4.81 0.95 20161016 073003 5.06 0.88 20161016 073004 5.71 0.83 20161016 073005 6.71 0.79 20161016 073006 7.64 0.71 20161016 073007 8.34 0.69 20161016 073008 9.27 0.68 20161016 073009 10.15 0.70 20161016 073010 9.65 0.66 20161016 073011 8.85 0.61 20161016 073012 8.21 0.54 20161016 073013 7.77 0.48 20161016 073014 7.73 0.51 20161016 073015 7.64 0.55 20161016 073016 7.49 0.55 20161016 073017 7.29 0.54 20161016 073018 6.89 0.53 20161016 073019 6.67 0.54 20161016 073020 6.26 0.56 20161016 073021 5.93 0.57 20161016 073022 6.09 0.57 20161016 073023 6.44 0.61 20161016 073024 6.60 0.65 20161016 073025 6.46 0.71 20161016 073026 6.05 0.79 20161016 073027 5.64 0.88 20161016 073028 5.42 0.92 20161016 073029 5.56 0.95 20161016 073031 5.45 0.95 20161016 073032 5.35 0.96 20161016 073033 5.06 1.03 20161016 073034 5.05 1.13 20161016 073035 4.96 1.22 20161016 073036 5.00 1.29 20161016 073037 5.04 1.36 20161016 073038 5.38 1.39 20161016 073039 5.92 1.43 20161016 073040 6.59 1.47 20161016 073041 7.44 1.51 20161016 073042 7.73 1.54 20161016 073043 8.14 1.58 20161016 073044 8.73 1.62 20161016 073045 9.10 1.68 20161016 073046 8.96 1.74 20161016 073047 8.87 1.80 20161016 073048 9.01 1.83 20161016 073049 9.32 1.83 20161016 073050 9.85 1.84 20161016 073051 9.81 1.87 20161016 073052 9.60 1.91 20161016 073053 9.52 1.95 20161016 073054 9.43 1.99 20161016 073055 9.57 2.01 20161016 073056 9.74 2.01 20161016 073057 9.91 2.01 20161016 073058 10.32 2.01 20161016 073059 10.79 2.01 20161016 073100 10.85 2.04 20161016 073101 10.85 2.05 20161016 073102 10.85 2.04 20161016 073103 10.78 2.02 20161016 073104 10.38 2.03 20161016 073105 10.02 2.07 20161016 073106 9.66 2.11 20161016 073107 9.51 2.14 20161016 073108 9.56 2.18 20161016 073109 9.67 2.19 20161016 073110 9.77 2.19 20161016 073111 9.87 2.17 20161016 073112 9.96 2.18 20161016 073113 10.07 2.19 20161016 073114 9.91 2.16 20161016 073115 9.51 2.15 20161016 073116 9.12 2.16 20161016 073117 8.72 2.19 20161016 073118 9.20 2.20 20161016 073119 9.61 2.20 20161016 073120 9.81 2.20 20161016 073122 9.73 2.19 20161016 073123 9.66 2.19 20161016 073124 10.03 2.19 20161016 073125 10.31 2.19 20161016 073126 10.45 2.17 20161016 073127 10.51 2.16 20161016 073128 10.70 2.18 20161016 073129 10.55 2.17 20161016 073130 10.33 2.17 20161016 073131 10.07 2.17 20161016 073132 9.72 2.17 20161016 073133 9.49 2.17 20161016 073134 9.64 2.14 20161016 073135 9.92 2.10 20161016 073136 10.23 2.05 20161016 073137 10.30 2.02 20161016 073138 10.04 2.00 20161016 073139 9.69 2.01 20161016 073140 9.64 2.02 20161016 073141 9.83 2.01 20161016 073142 10.28 1.98 20161016 073143 10.72 1.96 20161016 073144 11.27 1.93 20161016 073145 11.75 1.88 20161016 073146 11.99 1.86 20161016 073147 12.12 1.88 20161016 073148 12.19 1.90 20161016 073149 12.45 1.87 20161016 073150 12.88 1.84 20161016 073151 13.28 1.79 20161016 073152 13.77 1.76 20161016 073153 15.32 1.73 20161016 073154 17.39 1.72 20161016 073155 18.57 1.73 20161016 073156 19.29 1.72 20161016 073157 18.12 1.71 20161016 073158 13.71 1.67 20161016 073159 9.50 1.64 20161016 073200 6.88 1.65 20161016 073203 3.55 1.59 20161016 073204 3.32 1.58 20161016 073206 2.88 1.62 20161016 073207 2.46 1.64 20161016 073208 2.30 1.64 20161016 073209 1.82 1.63 20161016 073210 1.51 1.62 20161016 073211 1.42 1.62 20161016 073213 1.38 1.61 20161016 073214 1.03 1.61 20161016 073215 0.94 1.61 20161016 073216 0.21 1.61 20161016 073217 0.80 1.60 20161016 073218 1.81 1.59 20161016 073219 1.71 1.57 20161016 073220 1.63 1.56 20161016 073221 1.71 1.58 20161016 073222 2.12 1.59 20161016 073223 2.54 1.58 20161016 073224 2.94 1.56 20161016 073225 3.37 1.53 20161016 073226 3.90 1.49 20161016 073227 4.30 1.47 20161016 073228 4.68 1.44 20161016 073229 5.05 1.44 20161016 073230 5.54 1.44 20161016 073231 5.66 1.44 20161016 073232 5.57 1.44 20161016 073233 5.36 1.44 20161016 073234 5.72 1.48 20161016 073235 6.29 1.50 20161016 073236 6.65 1.51 20161016 073237 6.73 1.47 20161016 073238 6.70 1.45 20161016 073239 6.67 1.44 20161016 073240 6.64 1.47 20161016 073241 6.62 1.49 20161016 073242 6.61 1.50 20161016 073243 6.54 1.51 20161016 073244 6.59 1.55 20161016 073245 6.56 1.61 20161016 073246 6.53 1.60 20161016 073247 6.49 1.56 20161016 073248 6.46 1.51 20161016 073249 6.46 1.47 20161016 073250 6.52 1.50 20161016 073251 6.63 1.53 20161016 073252 6.32 1.59 20161016 073253 5.77 1.62 20161016 073254 5.17 1.64 20161016 073255 5.66 1.63 20161016 073256 6.26 1.61 20161016 073257 6.63 1.58 20161016 073258 7.03 1.54 20161016 073259 7.63 1.52 20161016 073300 8.20 1.52 20161016 073301 8.10 1.52 20161016 073303 8.11 1.53 20161016 073304 8.17 1.57 20161016 073305 8.17 1.63 20161016 073306 8.18 1.69 20161016 073307 8.70 1.66 20161016 073308 9.37 1.62 20161016 073309 9.84 1.62 20161016 073310 10.40 1.66 20161016 073311 10.97 1.69 20161016 073312 11.41 1.72 20161016 073313 11.32 1.74 20161016 073314 11.40 1.74 20161016 073315 11.61 1.75 20161016 073316 11.64 1.75 20161016 073317 11.50 1.76 20161016 073318 10.92 1.76 20161016 073319 10.42 1.76 20161016 073320 9.89 1.77 20161016 073321 10.05 1.77 20161016 073322 10.10 1.78 20161016 073323 9.82 1.78 20161016 073324 8.94 1.77 20161016 073325 8.37 1.77 20161016 073326 8.14 1.77 20161016 073327 7.75 1.74 20161016 073328 7.19 1.68 20161016 073329 6.99 1.65 20161016 073330 6.84 1.62 20161016 073331 6.66 1.60 20161016 073332 6.06 1.58 20161016 073333 5.40 1.55 20161016 073334 4.85 1.53 20161016 073335 4.87 1.51 20161016 073336 4.99 1.46 20161016 073337 4.64 1.43 20161016 073338 4.15 1.42 20161016 073339 3.79 1.43 20161016 073340 3.77 1.40 20161016 073341 3.98 1.38 20161016 073342 4.26 1.33 20161016 073343 4.19 1.29 20161016 073344 4.10 1.28 20161016 073345 4.02 1.30 20161016 073346 4.01 1.28 20161016 073347 4.01 1.24 20161016 073348 4.07 1.29 20161016 073349 4.38 1.32 20161016 073350 4.99 1.32 20161016 073351 5.52 1.34 20161016 073352 5.97 1.38 20161016 073354 6.22 1.37 20161016 073355 6.46 1.35 20161016 073356 6.20 1.35 20161016 073357 6.05 1.37 20161016 073358 6.27 1.40 20161016 073359 6.52 1.38 20161016 073400 6.61 1.32 20161016 073401 6.63 1.29 20161016 073402 6.57 1.31 20161016 073403 6.72 1.32 20161016 073404 7.30 1.30 20161016 073405 7.61 1.29 20161016 073406 7.50 1.28 20161016 073407 7.36 1.25 20161016 073408 7.36 1.22 20161016 073409 6.79 1.20 20161016 073410 6.27 1.18 20161016 073411 6.15 1.15 20161016 073412 6.62 1.12 20161016 073413 7.08 1.09 20161016 073414 7.54 1.07 20161016 073415 7.94 1.01 20161016 073416 7.85 0.96 20161016 073417 7.19 0.90 20161016 073418 6.77 0.85 20161016 073419 6.89 0.78 20161016 073420 6.95 0.73 20161016 073421 7.27 0.66 20161016 073422 7.49 0.61 20161016 073438 9.63 0.67 20161016 073439 9.58 0.68 20161016 073440 9.47 0.71 20161016 073442 9.15 0.74 20161016 073443 8.41 0.78 20161016 073444 7.49 0.76 20161016 073445 6.50 0.75 20161016 073446 5.72 0.75 20161016 073447 5.49 0.77 20161016 073448 5.25 0.80 20161016 073449 4.91 0.81 20161016 073450 4.52 0.79 20161016 073451 4.31 0.72 20161016 073452 4.12 0.66 20161016 073453 3.55 0.65 20161016 073454 2.81 0.69 20161016 073455 2.52 0.69 20161016 073456 2.84 0.68 20161016 073457 3.17 0.67 20161016 073458 3.12 0.66 20161016 073459 3.00 0.65 20161016 073500 3.13 0.62 20161016 073501 3.37 0.56 20161016 073502 3.66 0.54 20161016 073503 4.04 0.55 20161016 073504 4.70 0.55 20161016 073505 4.99 0.55 20161016 073506 5.14 0.55 20161016 073507 4.86 0.54 20161016 073508 4.68 0.53 20161016 073509 4.84 0.51 20161016 073510 5.14 0.50 20161016 073511 5.32 0.48 20161016 073512 5.40 0.47 20161016 073513 5.52 0.47 20161016 073514 5.69 0.39 20161016 073515 5.73 0.31 20161016 073516 5.36 0.28 20161016 073517 5.08 0.26 20161016 073518 4.83 0.23 20161016 073519 4.41 0.16 20161016 073520 4.10 0.08 20161016 073521 4.31 0.05 20161016 073522 4.58 0.02 20161016 073523 3.98 0.01 20161016 073524 3.34 -0.01 20161016 073525 2.67 0.02 20161016 092937 5.52 0.19 20161016 092938 4.98 0.28 20161016 092939 4.79 0.33 20161016 092940 5.28 0.33 20161016 093055 7.16 1.13 20161016 093056 7.51 1.23 20161016 093057 7.33 1.21 20161016 093058 7.10 1.17 20161016 093059 6.53 1.17 20161016 093100 6.11 1.17 20161016 093101 6.20 1.16 20161016 093102 6.34 1.15 20161016 093103 6.78 1.14 20161016 093104 7.06 1.13 20161016 093105 6.59 1.11 20161016 093106 6.28 1.11 20161016 093107 6.24 1.09 20161016 093109 6.21 1.06 20161016 093110 6.28 1.01 20161016 093111 6.48 0.99 20161016 093112 6.69 1.02 20161016 093113 6.64 1.02 20161016 093114 6.37 0.98 20161016 093115 6.30 0.96 20161016 093116 6.29 0.92 20161016 112548 4.61 0.52 20161016 112549 4.64 0.53 20161016 112550 4.61 0.55 20161016 112551 4.57 0.55 20161016 112552 4.57 0.56 20161016 112553 4.48 0.56 20161016 112554 4.39 0.56 20161016 112555 4.38 0.57 20161016 112556 4.29 0.58 20161016 112557 4.29 0.58 20161016 112558 4.36 0.58 20161016 112559 4.33 0.58 20161016 112600 4.28 0.58 20161016 112601 4.19 0.58 20161016 112602 4.18 0.57 20161016 112603 4.06 0.57 20161016 112604 3.90 0.58 20161016 112605 3.74 0.58 20161016 112606 3.64 0.59 20161016 112607 3.45 0.59 20161016 112608 3.24 0.60 20161016 112609 3.02 0.61 20161016 112610 2.77 0.62 20161016 112611 2.55 0.63 20161016 112612 2.41 0.64 20161016 112613 2.31 0.66 20161016 112615 2.46 0.69 20161016 112616 2.58 0.70 20161016 112617 2.71 0.71 20161016 112618 2.84 0.73 20161016 112619 3.04 0.74 20161016 112620 3.25 0.75 20161016 112621 3.43 0.76 20161016 112622 3.64 0.77 20161016 112623 3.83 0.79 20161016 112624 4.02 0.81 20161016 112625 4.18 0.83 20161016 112626 4.33 0.85 20161016 112627 4.44 0.87 20161016 112628 4.47 0.89 20161016 112629 4.51 0.91 20161016 112630 4.51 0.93 20161016 112631 4.51 0.95 20161016 112633 4.49 0.97 20161016 112634 4.49 0.99 20161016 112635 4.49 1.01 20161016 112636 4.51 1.03 20161016 112637 4.58 1.06 20161016 112638 4.79 1.09 20161016 112639 5.07 1.11 20161016 112640 5.40 1.13 20161016 112641 5.72 1.16 20161016 112642 6.14 1.18 20161016 112643 6.58 1.21 20161016 112644 7.00 1.24 20161016 112645 7.37 1.27 20161016 112646 7.79 1.31 20161016 112647 8.05 1.34 20161016 112648 8.29 1.36 20161016 112649 8.51 1.37 20161016 112650 8.71 1.38 20161016 112651 8.79 1.39 20161016 112652 8.77 1.38 20161016 112653 8.74 1.37 20161016 112654 8.68 1.35 20161016 112655 8.61 1.33 20161016 112656 8.37 1.29 20161016 112657 8.13 1.24 20161016 112658 7.90 1.18 20161016 112659 7.64 1.09 20161016 112710 5.50 0.60 20161016 112711 5.45 0.61 20161016 112712 5.41 0.62 20161016 112725 4.95 0.80 20161016 112726 5.06 0.84 20161016 112727 5.22 0.90 20161016 112728 5.35 0.94 20161016 112729 5.54 0.99 20161016 112730 5.70 1.02 20161016 112731 5.91 1.05 20161016 112732 6.11 1.08 20161016 112733 6.27 1.10 20161016 112734 6.46 1.12 20161016 112735 6.57 1.13 20161016 112736 6.68 1.14 20161016 112737 6.75 1.14 20161016 112738 6.85 1.15 20161016 112739 6.93 1.15 20161016 112740 6.98 1.15 20161016 112741 7.01 1.15 20161016 112742 7.02 1.15 20161016 112743 7.06 1.15 20161016 112744 7.09 1.14 20161016 112745 7.10 1.13 20161016 112746 7.12 1.12 20161016 112747 7.14 1.11 20161016 112748 7.17 1.10 20161016 112750 7.20 1.09 20161016 112751 7.24 1.08 20161016 112752 7.30 1.06 20161016 112753 7.36 1.03 20161016 112754 7.41 1.00 20161016 112755 7.45 0.95 20161016 112756 7.48 0.90 20161016 112758 7.33 0.71 20161016 112759 7.21 0.59 20161016 113017 4.99 0.48 20161016 113018 4.63 0.51 20161016 113019 4.22 0.51 20161016 113020 3.90 0.50 20161016 113021 3.47 0.48 20161016 113042 2.11 0.83 20161016 113044 2.42 0.99 20161016 113045 2.57 1.05 20161016 113046 2.65 1.10 20161016 113047 2.62 1.12 20161016 113048 2.63 1.14 20161016 113049 2.63 1.16 20161016 113050 2.57 1.17 20161016 113051 2.63 1.19 20161016 113052 2.66 1.21 20161016 113053 2.63 1.24 20161016 113054 2.60 1.26 20161016 113055 2.59 1.29 20161016 113058 2.71 1.36 20161016 113100 2.93 1.37 20161016 113101 3.13 1.39 20161016 113102 3.33 1.40 20161016 113103 3.46 1.42 20161016 113104 3.56 1.44 20161016 113105 3.65 1.45 20161016 113106 3.72 1.46 20161016 113107 3.84 1.48 20161016 113108 3.95 1.49 20161016 113109 4.08 1.51 20161016 113110 4.18 1.52 20161016 113111 4.24 1.54 20161016 113113 4.31 1.56 20161016 113114 4.38 1.58 20161016 113115 4.44 1.59 20161016 113116 4.50 1.61 20161016 113117 4.55 1.62 20161016 113118 4.57 1.64 20161016 113119 4.57 1.65 20161016 113120 4.58 1.66 20161016 113121 4.58 1.67 20161016 113122 4.79 1.69 20161016 113123 5.04 1.70 20161016 113124 5.26 1.72 20161016 113125 5.48 1.73 20161016 113126 5.64 1.75 20161016 113127 5.75 1.76 20161016 113128 5.87 1.77 20161016 113129 5.97 1.79 20161016 113130 6.06 1.80 20161016 113131 6.13 1.81 20161016 113132 6.20 1.83 20161016 113133 6.27 1.84 20161016 113134 6.33 1.85 20161016 113135 6.47 1.86 20161016 113136 6.64 1.88 20161016 113137 6.80 1.89 20161016 113138 6.99 1.91 20161016 113139 7.17 1.92 20161016 113140 7.29 1.93 20161016 113141 7.42 1.95 20161016 113142 7.52 1.96 20161016 113143 7.60 1.97 20161016 113144 7.66 1.98 20161016 113145 7.70 2.00 20161016 113146 7.79 2.01 20161016 113147 7.86 2.03 20161016 113148 7.98 2.04 20161016 113150 8.06 2.05 20161016 113151 8.16 2.07 20161016 113152 8.25 2.08 20161016 113153 8.34 2.10 20161016 113154 8.41 2.11 20161016 113155 8.51 2.12 20161016 113156 8.60 2.14 20161016 113157 8.68 2.15 20161016 113158 8.75 2.17 20161016 113159 8.79 2.18 20161016 113200 8.82 2.19 20161016 113201 8.84 2.20 20161016 113202 8.83 2.21 20161016 113203 8.85 2.22 20161016 113204 8.88 2.23 20161016 113205 8.93 2.24 20161016 113206 8.98 2.25 20161016 113207 9.03 2.26 20161016 113208 9.07 2.27 20161016 113209 9.11 2.28 20161016 113210 9.16 2.29 20161016 113211 9.22 2.30 20161016 113212 9.27 2.31 20161016 113213 9.29 2.32 20161016 113214 9.28 2.33 20161016 113215 9.24 2.34 20161016 113216 9.24 2.34 20161016 113217 9.26 2.35 20161016 132126 5.29 1.05 20161016 132127 5.93 1.12 20161016 132128 6.51 1.16 20161016 132129 7.05 1.21 20161016 132130 7.49 1.25 20161016 132131 7.94 1.29 20161016 132132 8.22 1.32 20161016 132133 8.43 1.34 20161016 132134 8.63 1.36 20161016 132135 8.79 1.38 20161016 132137 8.94 1.40 20161016 132138 9.00 1.41 20161016 132139 9.06 1.42 20161016 132140 9.10 1.42 20161016 132141 9.09 1.43 20161016 132142 9.10 1.44 20161016 132143 9.11 1.44 20161016 132144 9.12 1.45 20161016 132145 9.11 1.46 20161016 132146 9.12 1.46 20161016 132147 9.16 1.46 20161016 132148 9.18 1.47 20161016 132149 9.19 1.47 20161016 132150 9.19 1.48 20161016 132151 9.17 1.48 20161016 132152 9.14 1.48 20161016 132153 8.98 1.47 20161016 132154 8.72 1.46 20161016 132155 8.51 1.45 20161016 132156 8.32 1.45 20161016 132157 8.13 1.44 20161016 132158 7.88 1.43 20161016 132159 7.66 1.43 20161016 132200 7.44 1.42 20161016 132201 7.18 1.42 20161016 132202 6.96 1.41 20161016 132203 6.73 1.41 20161016 132204 6.44 1.41 20161016 132205 6.19 1.40 20161016 132206 5.93 1.40 20161016 132207 5.60 1.40 20161016 132208 5.24 1.40 20161016 132209 4.78 1.41 20161016 132210 4.44 1.41 20161016 132211 4.15 1.42 20161016 132212 3.81 1.43 20161016 132213 3.44 1.44 20161016 132214 3.09 1.45 20161016 132215 2.79 1.46 20161016 132216 2.67 1.47 20161016 132217 2.69 1.48 20161016 132218 2.73 1.50 20161016 132219 2.85 1.52 20161016 132220 3.12 1.54 20161016 132225 4.58 1.64 20161016 132226 4.88 1.67 20161016 132228 5.11 1.68 20161016 132229 5.30 1.71 20161016 132230 5.57 1.73 20161016 132231 5.77 1.75 20161016 132232 6.05 1.77 20161016 132233 6.25 1.79 20161016 132234 6.50 1.81 20161016 132235 6.68 1.83 20161016 132236 6.92 1.85 20161016 132237 7.09 1.87 20161016 132238 7.22 1.88 20161016 132239 7.27 1.89 20161016 132240 7.33 1.91 20161016 132241 7.37 1.91 20161016 132242 7.43 1.93 20161016 132243 7.47 1.94 20161016 132244 7.52 1.95 20161016 132245 7.59 1.96 20161016 132246 7.65 1.97 20161016 132247 7.73 1.98 20161016 132248 7.79 1.99 20161016 132249 7.84 2.00 20161016 132250 7.87 2.00 20161016 132251 7.91 2.01 20161016 132252 7.93 2.02 20161016 132253 7.92 2.02 20161016 132254 7.91 2.02 20161016 132255 7.91 2.02 20161016 132256 7.90 2.02 20161016 132257 7.90 2.02 20161016 132258 7.89 2.02 20161016 132259 7.89 2.02 20161016 132300 7.89 2.02 20161016 132301 7.88 2.02 20161016 132302 7.88 2.02 20161016 132303 7.88 2.02 20161016 132304 7.87 2.02 20161016 132305 7.87 2.02 20161016 132306 7.85 2.02 20161016 132307 7.82 2.02 20161016 132308 7.80 2.01 20161016 132309 7.78 2.01 20161016 132310 7.76 2.01 20161016 132311 7.74 2.00 20161016 132312 7.72 2.00 20161016 132313 7.70 2.00 20161016 132314 7.69 2.00 20161016 132315 7.68 1.99 20161016 132316 7.66 1.99 20161016 132317 7.66 1.99 20161016 132319 7.66 1.99 20161016 132320 7.67 1.99 20161016 132321 7.65 1.98 20161016 132322 7.63 1.98 20161016 132323 7.61 1.98 20161016 132324 7.60 1.98 20161016 132325 7.58 1.97 20161016 132326 7.56 1.97 20161016 132327 7.54 1.97 20161016 132328 7.52 1.97 20161016 132329 7.50 1.96 20161016 132330 7.48 1.96 20161016 132331 7.47 1.96 20161016 132332 7.45 1.96 20161016 132333 7.44 1.96 20161016 132334 7.42 1.96 20161016 132335 7.41 1.96 20161016 132336 7.39 1.96 20161016 132337 7.37 1.96 20161016 132338 7.33 1.96 20161016 132339 7.30 1.96 20161016 132340 7.29 1.96 20161016 132341 7.27 1.96 20161016 132342 7.25 1.95 20161016 132343 7.22 1.95 20161016 132344 7.20 1.95 20161016 132345 7.18 1.95 20161016 132346 7.16 1.95 20161016 132347 7.15 1.94 20161016 132348 7.13 1.94 20161016 132349 7.11 1.94 20161016 132350 7.09 1.95 20161016 132351 7.06 1.94 20161016 132352 7.06 1.95 20161016 132353 7.04 1.95 20161016 132354 7.02 1.95 20161016 132355 7.01 1.95 20161016 132356 6.98 1.96 20161016 132357 6.97 1.96 20161016 132358 6.95 1.96 20161016 132359 6.92 1.96 20161016 132400 6.91 1.96 20161016 132401 7.00 1.96 20161016 132402 7.09 1.97 20161016 132403 7.18 1.97 20161016 132404 7.27 1.97 20161016 132405 7.38 1.98 20161016 132406 7.50 1.98 20161016 132407 7.62 1.98 20161016 132409 7.72 1.99 20161016 132410 7.81 1.99 20161016 132411 7.88 1.99 20161016 132412 7.95 2.00 20161016 132413 8.02 2.00 20161016 132414 8.10 2.00 20161016 132415 8.12 2.00 20161016 132416 8.14 1.99 20161016 132417 8.17 1.99 20161016 132418 8.19 1.99 20161016 132419 8.22 1.99 20161016 132420 8.24 1.98 20161016 132421 8.27 1.98 20161016 132422 8.29 1.98 20161016 132423 8.32 1.98 20161016 132424 8.36 1.98 20161016 132425 8.39 1.98 20161016 132426 8.42 1.98 20161016 132427 8.45 1.97 20161016 132428 8.47 1.97 20161016 132429 8.49 1.97 20161016 132430 8.52 1.97 20161016 132431 8.54 1.96 20161016 132432 8.56 1.96 20161016 132433 8.57 1.95 20161016 132434 8.58 1.95 20161016 132435 8.60 1.94 20161016 132436 8.63 1.94 20161016 132437 8.65 1.94 20161016 132438 8.67 1.94 20161016 132439 8.68 1.93 20161016 132440 8.70 1.93 20161016 132441 8.75 1.93 20161016 132442 8.80 1.93 20161016 132443 8.85 1.92 20161016 132444 8.89 1.92 20161016 132445 8.91 1.91 20161016 132446 8.93 1.91 20161016 132447 8.95 1.90 20161016 132448 9.01 1.89 20161016 132449 9.06 1.88 20161016 132450 9.11 1.88 20161016 132451 9.14 1.87 20161016 132452 9.16 1.87 20161016 132453 9.15 1.87 20161016 132454 9.12 1.86 20161016 132455 9.08 1.86 20161016 132456 9.04 1.85 20161016 132457 8.99 1.84 20161016 132458 8.94 1.83 20161016 132500 8.90 1.82 20161016 132501 8.85 1.81 20161016 132502 8.78 1.80 20161016 132503 8.69 1.78 20161016 132504 8.61 1.76 20161016 132505 8.52 1.74 20161016 132517 7.16 1.73 20161016 132518 7.26 1.80 20161016 132519 7.40 1.86 20161016 132520 7.55 1.91 20161016 132521 7.76 1.98 20161016 132522 7.93 2.03 20161016 132523 8.12 2.07 20161016 132524 8.28 2.10 20161016 132525 8.41 2.13 20161016 132526 8.54 2.16 20161016 132527 8.72 2.20 20161016 132528 8.83 2.22 20161016 132530 8.94 2.24 20161016 132531 8.91 2.26 20161016 132532 8.88 2.29 20161016 132533 8.85 2.30 20161016 132534 8.83 2.32 20161016 132535 8.80 2.33 20161016 132536 8.77 2.35 20161016 132537 8.75 2.36 20161016 132538 8.72 2.37 20161016 132539 8.71 2.38 20161016 132540 8.70 2.39 20161016 132541 8.69 2.40 20161016 132542 8.68 2.41 20161016 132543 8.66 2.43 20161016 132544 8.65 2.44 20161016 132545 8.63 2.45 20161016 132546 8.61 2.46 20161016 132547 8.59 2.47 20161016 132548 8.59 2.48 20161016 132549 8.59 2.49 20161016 132550 8.59 2.50 20161016 132551 8.57 2.51 20161016 132552 8.56 2.52 20161016 132553 8.55 2.53 20161016 132554 8.54 2.54 20161016 132555 8.53 2.55 20161016 132556 8.52 2.56 20161016 132557 8.51 2.57 20161016 132558 8.49 2.57 20161016 132559 8.49 2.58 20161016 132600 8.47 2.59 20161016 132601 8.46 2.60 20161016 132602 8.45 2.61 20161016 132603 8.44 2.61 20161016 132604 8.42 2.62 20161016 132605 8.41 2.63 20161016 132606 8.39 2.63 20161016 132607 8.41 2.64 20161016 132608 8.42 2.65 20161016 132609 8.43 2.65 20161016 132610 8.45 2.66 20161016 132611 8.47 2.67 20161016 132612 8.48 2.67 20161016 132613 8.49 2.68 20161016 132614 8.50 2.68 20161016 132615 8.50 2.69 20161016 132616 8.50 2.69 20161016 132617 8.51 2.69 20161016 132618 8.51 2.70 20161016 132619 8.51 2.70 20161016 132621 8.51 2.70 20161016 132622 8.52 2.70 20161016 132623 8.54 2.71 20161016 132624 8.55 2.71 20161016 132625 8.56 2.70 20161016 132626 8.57 2.70 20161016 132627 8.57 2.70 20161016 132628 8.57 2.69 20161016 132629 8.57 2.69 20161016 132630 8.58 2.68 20161016 132631 8.57 2.69 20161016 132632 8.57 2.70 20161016 132633 8.57 2.71 20161016 132634 8.56 2.71 20161016 132635 8.54 2.72 20161016 132636 8.53 2.72 20161016 132637 8.54 2.72 20161016 132638 8.53 2.73 20161016 132639 8.51 2.72 20161016 132640 8.50 2.73 20161016 132641 8.49 2.73 20161016 132642 8.49 2.73 20161016 132643 8.47 2.74 20161016 132644 8.45 2.74 20161016 132645 8.41 2.74 20161016 132646 8.37 2.74 20161016 132647 8.34 2.75 20161016 132648 8.30 2.75 20161016 132649 8.27 2.75 20161016 132650 8.24 2.76 20161016 132651 8.21 2.76 20161016 132652 8.17 2.76 20161016 132653 8.14 2.77 20161016 132654 8.11 2.77 20161016 132655 8.05 2.77 20161016 132656 8.00 2.77 20161016 132657 7.96 2.78 20161016 132658 7.91 2.78 20161016 132659 7.88 2.78 20161016 132700 7.82 2.79 20161016 132701 7.78 2.79 20161017 021001 26.27 4.99 20161017 021002 26.06 4.93 20161017 021003 26.15 4.88 20161017 021005 26.34 4.86 20161017 021006 26.64 4.89 20161017 021007 26.93 4.93 20161017 021008 26.63 4.96 20161017 021009 26.15 4.97 20161017 021010 25.59 4.96 20161017 021011 25.31 4.97 20161017 021012 25.14 4.99 20161017 021013 24.85 5.02 20161017 021014 23.82 5.00 20161017 021015 23.02 4.96 20161017 021016 22.15 4.93 20161017 021017 21.20 4.91 20161017 021018 19.96 4.91 20161017 021019 19.03 4.93 20161017 021020 18.16 4.97 20161017 021021 17.10 4.98 20161017 021022 15.93 4.97 20161017 021023 14.32 4.97 20161017 021024 12.88 4.96 20161017 021025 10.65 4.95 20161017 021026 8.83 4.95 20161017 021027 6.95 4.92 20161017 021028 5.36 4.89 20161017 021029 3.92 4.88 20161017 021030 2.84 4.88 20161017 021031 2.05 4.90 20161017 021032 1.94 4.91 20161017 021033 3.00 4.91 20161017 021034 4.48 4.90 20161017 021035 5.68 4.90 20161017 021036 5.67 4.89 20161017 021037 5.31 4.89 20161017 021038 4.83 4.88 20161017 021039 4.64 4.88 20161017 021040 5.09 4.87 20161017 021041 5.54 4.86 20161017 021042 5.97 4.85 20161017 021043 6.66 4.84 20161017 021044 7.48 4.83 20161017 021045 8.41 4.81 20161017 021046 8.77 4.80 20161017 021047 8.74 4.79 20161017 021048 8.12 4.74 20161017 021049 7.65 4.68 20161017 021050 7.14 4.60 20161017 021051 7.15 4.56 20161017 021052 7.49 4.53 20161017 021053 7.95 4.48 20161017 021055 8.33 4.42 20161017 021056 8.89 4.31 20161017 021057 9.66 4.22 20161017 021058 10.54 4.10 20161017 021059 10.54 3.97 20161017 021100 10.46 3.89 20161017 021101 10.88 3.80 20161017 021102 11.64 3.71 20161017 021103 12.64 3.58 20161017 040610 23.41 4.63 20161017 040611 22.77 4.62 20161017 040612 22.14 4.61 20161017 040613 21.66 4.61 20161017 040614 22.23 4.61 20161017 040615 23.19 4.59 20161017 040616 23.85 4.55 20161017 040617 24.23 4.49 20161017 040618 24.11 4.45 20161017 040619 23.87 4.44 20161017 040620 23.98 4.45 20161017 040621 24.39 4.45 20161017 040622 24.94 4.42 20161017 040624 25.31 4.41 20161017 040625 25.52 4.42 20161017 040626 25.45 4.42 20161017 040627 25.40 4.40 20161017 040628 24.95 4.34 20161017 040629 24.58 4.30 20161017 040630 24.53 4.29 20161017 040631 24.71 4.29 20161017 040632 24.89 4.25 20161017 040633 24.79 4.19 20161017 040634 24.38 4.13 20161017 040635 23.98 4.07 20161017 040636 23.60 4.05 20161017 040637 23.21 4.04 20161017 040638 23.57 4.03 20161017 040639 24.16 4.02 20161017 040640 24.82 4.00 20161017 040641 24.95 3.94 20161017 040642 23.97 3.86 20161017 040643 22.91 3.80 20161017 040644 21.98 3.76 20161017 040645 21.00 3.70 20161017 040646 20.11 3.66 20161017 040647 19.15 3.60 20161017 040648 18.26 3.54 20161017 040649 17.62 3.50 20161017 040650 17.34 3.46 20161017 040651 17.09 3.39 20161017 040652 16.88 3.33 20161017 040653 16.71 3.27 20161017 040654 16.73 3.21 20161017 040655 16.86 3.14 20161017 040656 16.87 3.08 20161017 040657 16.82 3.02 20161017 040658 17.26 2.99 20161017 040659 17.47 2.98 20161017 040700 17.42 2.97 20161017 040701 17.15 2.96 20161017 040702 17.39 2.91 20161017 040703 17.67 2.85 20161017 040704 17.77 2.79 20161017 040705 17.67 2.75 20161017 040706 16.38 2.70 20161017 040707 15.11 2.68 20161017 040708 13.86 2.67 20161017 040709 12.54 2.65 20161017 040710 11.94 2.59 20161017 040711 10.89 2.50 20161017 040712 10.10 2.44 20161017 040714 9.84 2.40 20161017 040715 10.03 2.39 20161017 040716 10.41 2.36 20161017 040717 10.78 2.31 20161017 040718 11.39 2.22 20161017 040719 12.21 2.17 20161017 040720 13.36 2.12 20161017 040721 14.32 2.06 20161017 040722 14.77 1.99 20161017 040723 15.12 1.94 20161017 040724 15.69 1.88 20161017 040725 16.15 1.84 20161017 040726 16.49 1.81 20161017 040727 17.13 1.76 20161017 040728 17.92 1.68 20161017 040729 19.09 1.58 20161017 040730 19.16 1.61 20161017 040731 19.37 1.64 20161017 040732 19.83 1.68 20161017 040733 20.50 1.70 20161017 040734 20.94 1.66 20161017 040735 21.31 1.59 20161017 040736 21.81 1.53 20161017 040737 21.87 1.50 20161017 040738 21.79 1.51 20161017 040739 21.72 1.59 20161017 040740 21.64 1.66 20161017 040741 21.91 1.71 20161017 040742 22.20 1.73 20161017 040743 22.42 1.74 20161017 040744 22.56 1.78 20161017 040745 22.17 1.80 20161017 040746 21.65 1.77 20161017 040747 21.18 1.68 20161017 040748 20.93 1.72 20161017 040749 20.75 1.76 20161017 040750 20.49 1.79 20161017 040751 20.10 1.79 20161017 040752 19.60 1.78 20161017 040753 19.09 1.76 20161017 040754 18.61 1.75 20161017 040755 18.15 1.73 20161017 040756 17.74 1.72 20161017 040757 17.41 1.70 20161017 040758 16.95 1.70 20161017 040759 17.73 1.74 20161017 040801 20.14 1.81 20161017 040802 22.22 1.96 20161017 040803 24.35 2.16 20161017 040805 26.46 2.37 20161017 040806 28.79 2.56 20161017 040808 32.65 2.83 20161017 040809 34.17 3.00 20161017 040810 35.51 3.11 20161017 040811 36.53 3.18 20161017 040813 36.67 3.14 20161017 040814 32.94 2.89 20161017 040815 28.41 2.59 20161017 055554 28.86 6.95 20161017 055555 28.78 6.91 20161017 055556 28.68 6.85 20161017 055557 28.61 6.81 20161017 055558 28.52 6.79 20161017 055559 28.10 6.78 20161017 055600 27.65 6.79 20161017 055601 27.18 6.77 20161017 055602 27.10 6.75 20161017 055603 27.12 6.74 20161017 055604 27.15 6.73 20161017 055605 27.17 6.75 20161017 055606 27.22 6.72 20161017 055607 27.11 6.68 20161017 055608 26.84 6.67 20161017 055609 26.42 6.66 20161017 055610 26.19 6.64 20161017 055612 25.84 6.56 20161017 055613 25.38 6.52 20161017 055614 24.92 6.49 20161017 055615 24.60 6.48 20161017 055616 24.51 6.49 20161017 055617 24.40 6.49 20161017 055618 23.91 6.42 20161017 055619 23.51 6.38 20161017 055620 23.12 6.33 20161017 055621 22.94 6.26 20161017 055622 22.92 6.21 20161017 055623 22.95 6.20 20161017 055624 23.02 6.15 20161017 055626 22.95 6.12 20161017 055627 22.69 6.07 20161017 055628 22.18 5.98 20161017 055629 21.61 5.90 20161017 055630 21.52 5.87 20161017 055631 21.51 5.81 20161017 055632 21.15 5.75 20161017 055633 20.75 5.67 20161017 055634 20.54 5.55 20161017 055635 20.64 5.50 20161017 055636 20.56 5.43 20161017 055637 20.08 5.34 20161017 055638 19.79 5.32 20161017 055639 19.75 5.30 20161017 055640 20.05 5.28 20161017 055641 20.04 5.18 20161017 055642 19.27 5.05 20161017 055643 18.56 4.91 20161017 055644 17.69 4.74 20161017 055645 17.12 4.62 20161017 055646 17.15 4.56 20161017 055647 17.19 4.48 20161017 055648 17.23 4.42 20161017 055649 17.10 4.36 20161017 055650 16.70 4.30 20161017 055651 16.11 4.16 20161017 055652 15.65 4.04 20161017 055653 15.67 3.93 20161017 055654 16.07 3.84 20161017 055655 16.58 3.74 20161017 055656 16.99 3.65 20161017 055657 16.84 3.52 20161017 055658 16.32 3.41 20161017 055659 15.91 3.33 20161017 055700 15.52 3.26 20161017 055701 15.41 3.14 20161017 055702 15.39 2.94 20161017 055703 15.37 2.80 20161017 055704 15.35 2.70 20161017 055705 15.32 2.61 20161017 055706 15.31 2.50 20161017 055707 15.29 2.33 20161017 055708 15.27 2.15 20161017 055709 15.26 1.99 20161017 055710 15.24 1.86 20161017 055711 15.22 1.75 20161017 055712 15.19 1.63 20161017 055713 14.90 1.41 20161017 055714 14.75 1.22 20161017 055715 14.70 1.02 20161017 055717 14.82 0.86 20161017 055718 15.08 0.67 20161017 055719 15.36 0.47 20161017 055720 15.63 0.28 20161017 055721 15.87 0.07 20161017 055722 16.10 -0.05 20161017 055723 16.33 -0.14 20161017 055724 16.36 -0.22 20161017 055725 16.22 -0.30 20161017 055726 16.25 -0.48 20161017 055727 16.32 -0.64 20161017 055728 16.40 -0.77 20161017 055729 16.47 -0.88 20161017 055730 16.55 -0.94 20161017 055731 16.65 -1.03 20161017 055732 16.75 -1.12 20161017 055733 16.39 -1.20 20161017 055734 15.33 -1.25 20161017 055735 14.47 -1.32 20161017 055736 13.78 -1.40 20161017 055737 13.30 -1.51 20161017 055738 13.52 -1.55 20161017 055739 13.64 -1.56 20161017 055740 13.71 -1.55 20161017 055741 13.64 -1.53 20161017 055742 12.81 -1.44 20161017 055743 12.21 -1.34 20161017 055744 11.69 -1.24 20161017 055745 11.57 -1.15 20161017 055746 11.80 -1.05 20161017 055747 11.89 -0.96 20161017 055748 11.78 -0.82 20161017 055749 11.58 -0.66 20161017 055750 11.33 -0.53 20161017 055751 11.12 -0.42 20161017 055752 11.02 -0.36 20161017 055753 11.14 -0.27 20161017 055754 11.60 -0.17 20161017 055755 12.06 -0.11 20161017 055756 12.52 -0.08 20161017 055757 12.82 -0.07 20161017 055758 12.75 -0.12 20161017 055759 12.58 -0.13 20161017 055800 12.29 -0.12 20161017 055805 11.14 -1.15 20161017 055807 10.37 -1.16 20161017 055808 9.29 -1.07 20161017 055809 8.43 -0.99 20161017 055810 7.80 -0.92 20161017 055811 7.09 -0.69 20161017 055815 13.25 0.58 20161017 055816 15.60 0.88 20161017 055817 18.40 1.15 20161017 055818 20.71 1.38 20161017 055819 23.32 1.57 20161017 055820 25.54 1.72 20161017 055821 27.10 1.85 20161017 055822 27.79 1.97 20161017 055823 27.88 2.03 20161017 055824 27.04 2.01 20161017 055825 25.72 1.99 20161017 055826 24.15 1.89 20161017 055827 22.13 1.78 20161017 055828 19.76 1.68 20161017 055829 17.03 1.59 20161017 055830 14.61 1.53 20161017 055831 12.88 1.47 20161017 055832 11.37 1.40 20161017 055833 10.26 1.35 20161017 055834 9.56 1.32 20161017 055835 9.23 1.27 20161017 055836 9.02 1.21 20161017 055837 9.18 1.15 20161017 055838 9.65 1.11 20161017 055839 9.91 1.09 20161017 055840 9.75 1.07 20161017 055841 9.57 1.05 20161017 055842 9.46 1.03 20161017 055843 9.19 1.01 20161017 055844 8.58 0.99 20161017 055845 8.02 0.95 20161017 055846 7.52 0.90 20161017 055847 7.24 0.85 20161017 055848 7.34 0.87 20161017 055849 7.43 0.91 20161017 055850 7.57 0.95 20161017 055851 7.72 1.00 20161017 055852 7.89 1.00 20161017 055853 8.07 0.99 20161017 055854 8.36 0.99 20161017 055855 8.73 0.99 20161017 055856 8.99 1.03 20161017 055858 9.56 1.09 20161017 055859 10.29 1.13 20161017 055900 11.12 1.16 20161017 055901 11.69 1.16 20161017 055902 11.93 1.19 20161017 055903 12.20 1.23 20161017 055904 12.54 1.28 20161017 055905 13.10 1.32 20161017 055906 13.76 1.34 20161017 055907 14.25 1.34 20161017 055908 14.58 1.34 20161017 055909 14.32 1.33 20161017 055910 13.40 1.28 20161017 055911 12.52 1.24 20161017 055912 12.25 1.20 20161017 055913 12.32 1.18 20161017 055914 11.94 1.23 20161017 055915 10.66 1.27 20161017 055916 9.60 1.28 20161017 055917 8.45 1.24 20161017 055918 7.11 1.12 20161017 055919 5.36 0.99 20161017 055920 3.87 0.92 20161017 055921 2.81 0.88 20161017 055922 2.14 0.85 20161017 055923 1.63 0.81 20161017 055924 2.05 0.74 20161017 055925 2.73 0.67 20161017 055926 3.23 0.60 20161017 055927 3.72 0.53 20161017 055928 3.86 0.48 20161017 055929 3.72 0.43 20161017 055930 3.40 0.41 20161017 055931 3.31 0.39 20161017 055932 3.56 0.38 20161017 055933 3.94 0.37 20161017 055934 4.44 0.35 20161017 055935 4.87 0.33 20161017 055936 5.36 0.33 20161017 055937 5.56 0.45 20161017 055938 5.63 0.58 20161017 055939 5.71 0.69 20161017 055940 5.79 0.79 20161017 055941 6.20 0.82 20161017 055942 6.75 0.85 20161017 055943 7.20 0.88 20161017 055944 7.72 0.91 20161017 055945 7.34 0.98 20161017 055946 6.78 1.05 20161017 055947 6.17 1.08 20161017 055949 5.70 1.05 20161017 055950 5.50 0.94 20161017 055951 5.35 0.86 20161017 055952 5.12 0.79 20161017 055953 4.69 0.74 20161017 055954 4.04 0.68 20161017 055955 3.63 0.61 20161017 055956 3.04 0.54 20161017 055957 2.64 0.53 20161017 055958 2.49 0.55 20161017 055959 2.44 0.59 20161017 060000 2.58 0.61 20161017 060001 2.82 0.64 20161017 060002 3.17 0.67 20161017 060003 3.51 0.70 20161017 060004 4.16 0.76 20161017 060005 5.17 0.86 20161017 060006 6.15 0.97 20161017 060007 6.97 1.08 20161017 060008 7.46 1.21 20161017 060009 7.97 1.35 20161017 060010 8.46 1.46 20161017 060011 9.09 1.54 20161017 060012 9.76 1.54 20161017 060013 10.38 1.55 20161017 060014 10.72 1.56 20161017 060015 10.87 1.57 20161017 060016 10.56 1.58 20161017 060017 9.99 1.59 20161017 060018 9.45 1.59 20161017 060019 9.33 1.65 20161017 060020 9.15 1.70 20161017 060021 8.77 1.76 20161017 060022 8.02 1.77 20161017 060023 7.62 1.72 20161017 060024 7.42 1.67 20161017 060025 7.50 1.62 20161017 060026 7.41 1.62 20161017 060027 7.12 1.63 20161017 060028 6.65 1.65 20161017 060029 6.36 1.69 20161017 060030 6.37 1.73 20161017 060031 6.41 1.76 20161017 060032 6.46 1.79 20161017 060033 6.62 1.81 20161017 060034 7.03 1.84 20161017 060035 7.58 1.85 20161017 060036 7.96 1.88 20161017 060037 7.61 1.91 20161017 060039 7.53 1.95 20161017 060040 7.63 1.98 20161017 060041 8.14 2.06 20161017 060042 8.36 2.12 20161017 060043 8.31 2.08 20161017 060044 8.49 2.01 20161017 060045 8.63 1.94 20161017 060046 8.60 1.93 20161017 060047 8.63 1.97 20161017 060048 9.06 2.03 20161017 060049 9.59 2.11 20161017 060050 10.07 2.17 20161017 060051 10.09 2.19 20161017 060052 10.11 2.18 20161017 060053 10.16 2.14 20161017 060054 10.19 2.12 20161017 060055 10.21 2.09 20161017 060056 10.21 2.06 20161017 060057 10.22 2.03 20161017 060058 10.24 2.00 20161017 060059 10.26 1.97 20161017 060100 10.29 1.93 20161017 060101 10.30 1.90 20161017 060102 10.33 1.87 20161017 060103 10.35 1.82 20161017 060104 10.57 1.80 20161017 060105 10.59 1.81 20161017 060106 10.47 1.84 20161017 060107 11.14 1.81 20161017 060108 11.76 1.79 20161017 060109 12.18 1.77 20161017 060110 12.53 1.72 20161017 060111 13.05 1.70 20161017 060112 13.30 1.67 20161017 060113 13.33 1.61 20161017 060114 13.62 1.57 20161017 060115 13.94 1.53 20161017 060116 14.20 1.45 20161017 060117 14.41 1.30 20161017 060118 14.44 1.17 20161017 060119 14.21 1.05 20161017 060120 14.35 0.93 20161017 075200 17.54 0.54 20161017 075201 16.62 0.61 20161017 075202 15.91 0.66 20161017 075203 15.48 0.70 20161017 075204 14.97 0.73 20161017 075205 14.50 0.72 20161017 075206 14.02 0.72 20161017 075207 13.58 0.72 20161017 075208 13.35 0.72 20161017 075209 13.08 0.72 20161017 075210 12.71 0.71 20161017 075224 10.08 1.84 20161017 075225 10.81 1.91 20161017 075226 11.40 1.96 20161017 075227 12.02 2.04 20161017 075228 12.09 2.08 20161017 075229 11.94 2.10 20161017 075230 11.74 2.12 20161017 075231 11.99 2.14 20161017 075232 12.25 2.18 20161017 075233 12.38 2.20 20161017 075234 12.31 2.20 20161017 075235 12.05 2.24 20161017 075236 11.77 2.31 20161017 075237 11.51 2.37 20161017 075238 11.40 2.44 20161017 075239 11.23 2.42 20161017 075240 11.36 2.39 20161017 075241 11.44 2.37 20161017 075242 11.39 2.39 20161017 075243 11.10 2.46 20161017 075244 10.87 2.51 20161017 075245 10.66 2.54 20161017 075246 10.68 2.52 20161017 075247 10.80 2.50 20161017 075248 10.91 2.51 20161017 075249 10.94 2.53 20161017 075250 10.98 2.54 20161017 075251 11.07 2.56 20161017 075252 11.21 2.58 20161017 075253 11.28 2.60 20161017 075254 11.51 2.64 20161017 075255 11.87 2.67 20161017 075256 12.55 2.73 20161017 075257 13.33 2.80 20161017 075258 14.32 2.86 20161017 075259 15.05 2.90 20161017 075300 15.27 2.90 20161017 075301 15.52 2.88 20161017 075302 15.75 2.87 20161017 075303 16.15 2.92 20161017 075304 16.48 2.96 20161017 075305 16.67 2.97 20161017 075306 16.65 2.94 20161017 075307 16.05 2.87 20161017 075308 15.62 2.82 20161017 075309 15.35 2.79 20161017 075311 15.18 2.76 20161017 075312 14.83 2.72 20161017 075313 14.27 2.65 20161017 075314 13.52 2.52 20161017 075315 13.12 2.41 20161017 075316 12.68 2.29 20161017 075317 12.34 2.21 20161017 075318 12.20 2.19 20161017 075319 11.97 2.17 20161017 075320 11.44 2.13 20161017 075321 10.82 2.08 20161017 075322 9.99 2.01 20161017 075323 9.19 1.90 20161017 075324 8.67 1.82 20161017 075325 8.35 1.75 20161017 075326 8.13 1.70 20161017 075327 8.04 1.67 20161017 075328 7.69 1.62 20161017 075329 7.23 1.58 20161017 075330 6.71 1.58 20161017 075331 6.39 1.60 20161017 075332 6.33 1.61 20161017 075333 6.77 1.60 20161017 075334 7.55 1.60 20161017 075335 8.63 1.63 20161017 075336 9.48 1.68 20161017 075337 10.08 1.74 20161017 075338 9.99 1.70 20161017 075339 10.16 1.69 20161017 075340 10.57 1.70 20161017 075341 11.18 1.69 20161017 075342 11.79 1.68 20161017 075343 11.85 1.70 20161017 075344 11.27 1.75 20161017 075345 11.23 1.78 20161017 075346 11.60 1.80 20161017 075347 12.02 1.79 20161017 075348 12.28 1.80 20161017 075349 12.47 1.83 20161017 075350 13.01 1.87 20161017 075351 13.69 1.90 20161017 075352 14.40 1.91 20161017 075353 14.21 1.90 20161017 075354 13.54 1.86 20161017 075355 12.93 1.83 20161017 075356 12.49 1.80 20161017 075357 12.45 1.80 20161017 075358 12.68 1.80 20161017 075359 12.74 1.82 20161017 075400 12.82 1.83 20161017 075402 13.25 1.86 20161017 075403 13.88 1.86 20161017 075404 14.12 1.82 20161017 075405 14.24 1.81 20161017 075406 14.23 1.82 20161017 075407 14.24 1.81 20161017 075408 14.45 1.77 20161017 075409 14.26 1.71 20161017 075410 13.80 1.68 20161017 075411 13.49 1.65 20161017 075412 13.12 1.63 20161017 075413 12.67 1.63 20161017 075414 12.32 1.68 20161017 075415 11.99 1.66 20161017 075416 11.66 1.64 20161017 075417 11.39 1.65 20161017 075418 11.30 1.66 20161017 075419 11.36 1.63 20161017 075420 11.24 1.60 20161017 075421 11.03 1.62 20161017 075422 11.10 1.63 20161017 075423 11.45 1.60 20161017 075424 11.06 1.56 20161017 075425 9.88 1.55 20161017 075426 9.05 1.54 20161017 075427 9.18 1.54 20161017 075428 9.43 1.54 20161017 075429 9.53 1.53 20161017 075430 9.49 1.53 20161017 075431 9.26 1.49 20161017 075432 8.95 1.45 20161017 075433 9.26 1.42 20161017 075434 9.86 1.39 20161017 075435 10.47 1.36 20161017 075436 9.89 1.35 20161017 075437 9.40 1.35 20161017 075438 9.10 1.34 20161017 075439 9.05 1.29 20161017 075440 9.02 1.23 20161017 075441 8.96 1.21 20161017 075442 8.87 1.25 20161017 075443 8.80 1.26 20161017 075444 8.70 1.24 20161017 075445 8.65 1.22 20161017 075446 8.68 1.19 20161017 075447 8.59 1.18 20161017 075448 8.47 1.18 20161017 075449 8.38 1.19 20161017 075450 8.19 1.19 20161017 075451 8.10 1.19 20161017 075453 8.09 1.19 20161017 075454 8.08 1.18 20161017 075455 8.07 1.14 20161017 075456 8.06 1.11 20161017 075457 8.04 1.08 20161017 075458 8.02 1.06 20161017 075459 8.06 1.10 20161017 075500 8.19 1.16 20161017 075501 8.43 1.20 20161017 075502 8.74 1.20 20161017 075503 8.87 1.19 20161017 075504 8.59 1.19 20161017 075505 7.94 1.19 20161017 075506 7.38 1.19 20161017 075507 7.16 1.20 20161017 075508 6.73 1.20 20161017 075509 6.15 1.20 20161017 075510 5.92 1.20 20161017 075511 5.99 1.20 20161017 075512 6.08 1.20 20161017 075513 6.24 1.20 20161017 075514 6.41 1.19 20161017 075515 6.55 1.19 20161017 075516 6.78 1.18 20161017 075517 6.83 1.18 20161017 075518 6.55 1.17 20161017 075519 6.31 1.14 20161017 075520 6.17 1.10 20161017 075521 5.71 1.08 20161017 075522 5.11 1.07 20161017 075523 5.41 1.00 20161017 075524 5.57 0.94 20161017 075525 5.15 0.91 20161017 075526 4.41 0.87 20161017 075527 3.85 0.80 20161017 075528 3.46 0.70 20161017 075544 4.53 0.77 20161017 075545 5.07 0.81 20161017 075546 5.88 0.87 20161017 075547 6.70 0.93 20161017 075548 7.62 0.96 20161017 075549 8.73 0.98 20161017 075550 9.59 1.04 20161017 075551 10.31 1.10 20161017 075552 10.25 1.16 20161017 075553 10.49 1.22 20161017 075554 11.04 1.24 20161017 075555 11.62 1.24 20161017 075556 11.99 1.24 20161017 075557 11.31 1.26 20161017 075558 10.90 1.29 20161017 075559 10.70 1.29 20161017 075600 10.60 1.26 20161017 075601 10.38 1.26 20161017 075602 10.21 1.32 20161017 075603 10.14 1.39 20161017 075604 9.11 1.39 20161017 075605 8.31 1.39 20161017 075606 7.97 1.37 20161017 075607 7.93 1.34 20161017 075608 7.78 1.34 20161017 075609 7.47 1.37 20161017 075610 7.24 1.37 20161017 075611 6.34 1.32 20161017 075612 5.35 1.28 20161017 075613 5.09 1.28 20161017 075614 5.53 1.30 20161017 075615 5.94 1.32 20161017 075616 5.69 1.35 20161017 075617 5.65 1.37 20161017 075618 5.46 1.29 20161017 075619 5.30 1.23 20161017 075620 5.27 1.21 20161017 075621 5.66 1.26 20161017 075622 6.30 1.32 20161017 075623 6.38 1.32 20161017 075624 6.40 1.32 20161017 075625 6.40 1.27 20161017 075626 6.23 1.19 20161017 075627 6.04 1.15 20161017 075628 6.19 1.15 20161017 075629 6.51 1.15 20161017 075630 6.61 1.15 20161017 075631 6.56 1.14 20161017 075632 6.60 1.17 20161017 075634 6.57 1.22 20161017 075635 6.38 1.24 20161017 075636 6.05 1.22 20161017 075637 5.77 1.19 20161017 075638 5.67 1.17 20161017 075639 5.03 1.12 20161017 075640 4.92 1.15 20161017 075641 5.63 1.21 20161017 075642 6.90 1.26 20161017 075643 8.14 1.30 20161017 075644 9.03 1.30 20161017 075645 9.25 1.24 20161017 075646 9.21 1.16 20161017 075647 9.51 1.17 20161017 075648 9.87 1.20 20161017 075655 10.95 1.29 20161017 075656 11.36 1.27 20161017 075657 11.93 1.23 20161017 075700 11.72 1.67 20161017 075701 12.26 1.74 20161017 075702 12.77 1.77 20161017 075703 12.62 1.73 20161017 075704 12.45 1.70 20161017 075705 12.27 1.65 20161017 075706 12.47 1.59 20161017 075707 12.16 1.60 20161017 075708 11.96 1.61 20161017 075709 11.60 1.56 20161017 075710 11.00 1.49 20161017 075711 10.49 1.41 20161017 075712 10.06 1.31 20161017 075713 9.83 1.25 20161017 075714 9.86 1.20 20161017 075715 9.78 1.14 20161017 075716 9.07 1.06 20161017 075717 8.52 0.98 20161017 075718 8.46 0.97 20161017 075719 8.32 0.96 20161017 075720 8.17 0.90 20161017 075721 8.27 0.85 20161017 075722 8.26 0.82 20161017 075723 8.15 0.75 20161017 075725 8.09 0.73 20161017 075726 8.01 0.75 20161017 075727 7.65 0.77 20161017 075728 7.01 0.74 20161017 075729 6.76 0.72 20161017 075730 7.04 0.72 20161017 075731 7.38 0.71 20161017 075732 7.76 0.71 20161017 075733 8.16 0.72 20161017 075734 8.48 0.64 20161017 075735 8.90 0.57 20161017 075736 8.94 0.51 20161017 075737 8.83 0.48 20161017 075738 9.47 0.49 20161017 075739 9.99 0.49 20161017 075740 9.70 0.51 20161017 075741 9.08 0.50 20161017 075742 8.99 0.50 20161017 075743 8.97 0.46 20161017 075744 9.00 0.45 20161017 095335 9.38 1.05 20161017 095336 9.60 1.23 20161017 095337 9.86 1.37 20161017 095338 10.15 1.49 20161017 095339 10.58 1.47 20161017 095340 11.08 1.38 20161017 095341 10.95 1.38 20161017 095342 10.35 1.44 20161017 095343 10.17 1.42 20161017 095344 10.10 1.39 20161017 095345 10.26 1.36 20161017 095346 10.60 1.34 20161017 095347 10.51 1.24 20161017 095348 10.25 1.13 20161017 095944 3.13 -0.28 20161017 114831 4.33 0.69 20161017 114832 4.21 0.73 20161017 114833 4.04 0.77 20161017 114834 3.95 0.78 20161017 114835 3.88 0.81 20161017 114836 3.76 0.83 20161017 114837 3.60 0.84 20161017 114838 3.59 0.86 20161017 114839 3.61 0.88 20161017 114840 3.62 0.91 20161017 114841 3.66 0.92 20161017 114842 3.73 0.94 20161017 114843 3.80 0.96 20161017 114844 3.87 0.99 20161017 114845 3.96 1.01 20161017 114846 4.06 1.04 20161017 114847 4.15 1.06 20161017 114848 4.27 1.09 20161017 114849 4.39 1.12 20161017 114850 4.48 1.14 20161017 114851 4.58 1.17 20161017 114852 4.65 1.19 20161017 114853 4.74 1.22 20161017 114854 4.82 1.24 20161017 114855 4.92 1.26 20161017 114856 5.05 1.29 20161017 114857 5.17 1.31 20161017 114858 5.35 1.33 20161017 114859 5.55 1.35 20161017 114900 5.85 1.38 20161017 114901 6.10 1.40 20161017 114902 6.40 1.43 20161017 114903 6.62 1.45 20161017 114904 6.89 1.48 20161017 114905 7.14 1.50 20161017 114906 7.46 1.53 20161017 114907 7.70 1.56 20161017 114908 7.96 1.59 20161017 114909 8.17 1.62 20161017 114910 8.38 1.64 20161017 114911 8.55 1.66 20161017 114912 8.73 1.69 20161017 114914 8.88 1.71 20161017 114915 8.99 1.73 20161017 114916 9.10 1.74 20161017 114917 9.16 1.75 20161017 114918 9.21 1.76 20161017 114919 9.26 1.78 20161017 114920 9.29 1.78 20161017 114921 9.32 1.79 20161017 114922 9.35 1.80 20161017 114923 9.38 1.80 20161017 114924 9.38 1.80 20161017 114925 9.38 1.80 20161017 114926 9.40 1.81 20161017 114927 9.43 1.81 20161017 114928 9.44 1.81 20161017 114929 9.46 1.81 20161017 114930 9.48 1.81 20161017 114931 9.47 1.81 20161017 114932 9.45 1.80 20161017 114933 9.42 1.80 20161017 114934 9.38 1.79 20161017 114935 9.33 1.78 20161017 114936 9.27 1.78 20161017 114937 9.21 1.77 20161017 114938 9.12 1.76 20161017 114939 9.03 1.75 20161017 114940 8.95 1.74 20161017 114941 8.83 1.72 20161017 114942 8.68 1.71 20161017 114943 8.55 1.70 20161017 114944 8.41 1.68 20161017 114945 8.26 1.67 20161017 114946 8.12 1.65 20161017 114947 7.99 1.64 20161017 114948 7.89 1.62 20161017 114949 7.80 1.60 20161017 114950 7.70 1.58 20161017 114951 7.60 1.57 20161017 114952 7.52 1.55 20161017 114953 7.48 1.53 20161017 114954 7.45 1.51 20161017 114955 7.44 1.49 20161017 114956 7.44 1.48 20161017 114957 7.44 1.47 20161017 114958 7.48 1.45 20161017 114959 7.52 1.43 20161017 115000 7.57 1.41 20161017 115001 7.62 1.38 20161017 115002 7.66 1.36 20161017 115003 7.70 1.33 20161017 115005 7.74 1.31 20161017 115006 7.77 1.28 20161017 115007 7.80 1.26 20161017 115008 7.84 1.24 20161017 115009 7.88 1.22 20161017 115010 7.89 1.20 20161017 115011 7.90 1.19 20161017 115012 7.91 1.17 20161017 115013 7.95 1.17 20161017 115014 7.99 1.17 20161017 115015 8.04 1.18 20161017 115016 8.11 1.20 20161017 115017 8.16 1.21 20161017 115018 8.22 1.23 20161017 115019 8.31 1.25 20161017 115020 8.38 1.27 20161017 115021 8.45 1.29 20161017 115022 8.52 1.30 20161017 115023 8.59 1.32 20161017 115024 8.65 1.33 20161017 115025 8.73 1.35 20161017 115026 8.81 1.37 20161017 115027 8.89 1.39 20161017 115028 8.98 1.40 20161017 115029 9.06 1.42 20161017 115030 9.13 1.44 20161017 115031 9.23 1.46 20161017 115032 9.31 1.47 20161017 115033 9.38 1.49 20161017 115034 9.45 1.51 20161017 115035 9.51 1.53 20161017 115036 9.60 1.55 20161017 115037 9.68 1.57 20161017 115038 9.77 1.58 20161017 115039 9.84 1.60 20161017 115040 9.95 1.62 20161017 115041 10.05 1.63 20161017 115042 10.17 1.64 20161017 115043 10.30 1.65 20161017 115044 10.41 1.67 20161017 115045 10.48 1.68 20161017 115046 10.57 1.69 20161017 115047 10.65 1.69 20161017 115048 10.72 1.68 20161017 115049 10.80 1.68 20161017 115050 10.87 1.66 20161017 115051 10.95 1.65 20161017 115052 11.02 1.63 20161017 115053 11.09 1.61 20161017 115055 11.14 1.58 20161017 115056 11.20 1.55 20161017 115057 11.25 1.53 20161017 115058 11.20 1.51 20161017 115059 11.20 1.50 20161017 115100 11.26 1.50 20161017 115101 11.36 1.50 20161017 115102 11.48 1.51 20161017 115103 11.51 1.53 20161017 115104 11.57 1.55 20161017 115105 11.62 1.58 20161017 115106 11.68 1.61 20161017 115107 11.74 1.64 20161017 115108 11.82 1.67 20161017 115109 11.90 1.70 20161017 115110 11.99 1.73 20161017 115111 12.08 1.77 20161017 115112 12.16 1.80 20161017 115113 12.23 1.83 20161017 115114 12.31 1.84 20161017 115115 12.38 1.86 20161017 115116 12.42 1.88 20161017 115117 12.43 1.90 20161017 115118 12.43 1.93 20161017 115119 12.45 1.96 20161017 115120 12.48 1.97 20161017 115121 12.50 1.99 20161017 115122 12.53 2.01 20161017 115123 12.52 2.01 20161017 115124 12.53 2.02 20161017 115125 12.55 2.02 20161017 115126 12.55 2.03 20161017 115127 12.56 2.06 20161017 115128 12.56 2.09 20161017 115129 12.58 2.12 20161017 115130 12.61 2.13 20161017 115131 12.64 2.16 20161017 115132 12.69 2.17 20161017 115133 12.72 2.20 20161017 115134 12.75 2.21 20161017 115135 12.78 2.24 20161017 115136 12.82 2.26 20161017 115137 12.85 2.28 20161017 115138 12.89 2.30 20161017 115139 12.93 2.32 20161017 115140 12.96 2.34 20161017 115141 13.02 2.36 20161017 115142 13.05 2.38 20161017 115143 13.10 2.40 20161017 115144 13.14 2.43 20161017 115146 13.18 2.45 20161017 115147 13.22 2.48 20161017 115148 13.25 2.50 20161017 115149 13.28 2.53 20161017 115150 13.31 2.55 20161017 115151 13.33 2.57 20161017 115152 13.36 2.60 20161017 115153 13.39 2.62 20161017 115154 13.43 2.65 20161017 115155 13.47 2.67 20161017 115156 13.49 2.70 20161017 115157 13.52 2.72 20161017 115158 13.54 2.74 20161017 115159 13.56 2.77 20161017 115200 13.57 2.80 20161017 115201 13.59 2.82 20161017 115202 13.58 2.84 20161017 115203 13.56 2.86 20161017 115204 13.54 2.87 20161017 115205 13.51 2.89 20161017 115206 13.49 2.90 20161017 115207 13.45 2.91 20161017 115208 13.42 2.92 20161017 115209 13.40 2.93 20161017 115210 13.37 2.94 20161017 115211 13.29 2.94 20161017 115212 13.17 2.94 20161017 115213 13.05 2.94 20161017 115214 12.96 2.93 20161017 115215 12.84 2.92 20161017 115216 12.73 2.90 20161017 115217 12.64 2.88 20161017 115218 12.46 2.87 20161017 115219 12.27 2.85 20161017 115220 12.07 2.83 20161017 115221 11.88 2.82 20161017 115222 11.68 2.79 20161017 115223 11.49 2.77 20161017 115224 11.32 2.74 20161017 115225 11.19 2.72 20161017 115226 11.12 2.69 20161017 115227 11.05 2.67 20161017 115228 10.99 2.64 20161017 115229 10.86 2.59 20161017 115230 10.67 2.52 20161017 115231 10.48 2.44 20161017 115232 10.31 2.35 20161017 115252 7.34 0.66 20161017 115253 7.62 0.74 20161017 115254 8.10 0.85 20161017 115255 8.67 0.95 20161017 115256 8.91 1.03 20161017 115257 8.87 1.09 20161017 115258 8.81 1.14 20161017 115259 8.80 1.21 20161017 115301 8.87 1.27 20161017 115302 8.94 1.34 20161017 115303 9.01 1.41 20161017 115304 9.08 1.47 20161017 115305 9.21 1.55 20161017 115306 9.31 1.65 20161017 115307 9.46 1.76 20161017 115308 9.63 1.87 20161017 115309 9.81 1.98 20161017 115310 9.87 2.09 20161017 115311 9.83 2.17 20161017 115312 9.85 2.27 20161017 115313 9.84 2.36 20161017 115314 9.79 2.45 20161017 115315 9.80 2.52 20161017 115316 9.83 2.59 20161017 115317 9.88 2.65 20161017 115318 9.89 2.70 20161017 115319 9.96 2.75 20161017 115320 10.06 2.80 20161017 115322 10.22 2.89 20161017 115324 10.16 2.96 20161017 115325 10.13 3.00 20161017 115326 10.11 3.03 20161017 115328 10.11 3.09 20161017 115329 10.14 3.12 20161017 115330 10.14 3.16 20161017 115331 10.14 3.19 20161017 115332 10.15 3.22 20161017 115333 10.17 3.26 20161017 115334 10.18 3.29 20161017 115335 10.20 3.32 20161017 115336 10.15 3.35 20161017 115337 10.09 3.38 20161017 115338 9.95 3.40 20161017 115339 9.85 3.43 20161017 115340 9.72 3.46 20161017 115341 9.59 3.48 20161017 115342 9.47 3.51 20161017 115343 9.34 3.54 20161017 115344 9.21 3.56 20161017 115345 9.07 3.58 20161017 115346 8.98 3.60 20161017 115347 8.79 3.63 20161017 115348 8.55 3.66 20161017 115349 8.38 3.68 20161017 115350 8.29 3.71 20161017 115352 8.18 3.73 20161017 115353 8.10 3.76 20161017 115354 8.03 3.78 20161017 115355 8.02 3.81 20161017 115356 8.04 3.83 20161017 115357 8.06 3.86 20161017 115358 8.07 3.88 20161017 115359 8.01 3.91 20161017 115400 7.91 3.93 20161017 115401 7.82 3.95 20161017 115402 7.75 3.97 20161017 115403 7.86 4.00 20161017 115404 7.95 4.02 20161017 115405 8.14 4.04 20161017 115406 8.35 4.04 20161017 115407 8.53 4.05 20161017 115408 8.69 4.07 20161017 115409 8.84 4.09 20161017 134317 6.52 0.36 20161017 134318 7.26 0.43 20161017 134319 8.03 0.51 20161017 134320 8.76 0.58 20161017 134321 9.26 0.64 20161017 134322 9.67 0.69 20161017 134323 10.01 0.76 20161017 134324 10.35 0.84 20161017 134325 10.72 0.93 20161017 134326 11.13 1.06 20161017 134327 11.39 1.16 20161017 134328 11.18 1.22 20161017 134329 11.01 1.29 20161017 134330 11.01 1.35 20161017 134331 11.12 1.40 20161017 134332 11.33 1.44 20161017 134333 11.54 1.49 20161017 134334 11.47 1.52 20161017 134335 11.42 1.55 20161017 134336 11.40 1.60 20161017 134337 11.36 1.62 20161017 134338 11.32 1.64 20161017 134339 11.31 1.67 20161017 134340 11.23 1.69 20161017 134341 11.17 1.70 20161017 134342 11.11 1.72 20161017 134343 10.96 1.73 20161017 134344 10.83 1.74 20161017 134345 10.73 1.75 20161017 134346 10.56 1.75 20161017 134347 10.40 1.76 20161017 134348 10.20 1.75 20161017 134349 10.01 1.75 20161017 134350 9.85 1.75 20161017 134351 9.73 1.75 20161017 134352 9.59 1.76 20161017 134354 9.35 1.75 20161017 134355 9.16 1.75 20161017 134356 8.95 1.75 20161017 134357 8.73 1.75 20161017 134358 8.58 1.75 20161017 134359 8.36 1.75 20161017 134400 8.26 1.76 20161017 134401 8.21 1.76 20161017 134402 8.19 1.77 20161017 134403 8.20 1.78 20161017 134404 8.17 1.78 20161017 134405 8.22 1.79 20161017 134406 8.24 1.80 20161017 134407 8.52 1.81 20161017 134408 8.76 1.83 20161017 134409 9.04 1.84 20161017 134410 9.25 1.85 20161017 134411 9.52 1.86 20161017 134412 9.73 1.87 20161017 134413 9.95 1.88 20161017 134414 10.09 1.88 20161017 134415 10.23 1.89 20161017 134416 10.37 1.89 20161017 134417 10.51 1.89 20161017 134418 10.64 1.88 20161017 134419 10.77 1.88 20161017 134420 10.83 1.86 20161017 134421 10.72 1.83 20161017 134422 10.59 1.80 20161017 134423 10.42 1.76 20161017 134424 10.17 1.70 20161017 134425 9.92 1.65 20161017 134426 9.64 1.59 20161017 134427 9.21 1.52 20161017 134428 8.61 1.44 20161017 134429 7.98 1.36 20161017 134430 7.46 1.29 20161017 134431 6.90 1.24 20161017 134432 6.39 1.20 20161017 134433 5.86 1.17 20161017 134434 5.45 1.14 20161017 134435 5.21 1.12 20161017 134436 5.01 1.11 20161017 134437 4.87 1.10 20161017 134438 4.76 1.10 20161017 134439 4.70 1.10 20161017 134440 4.68 1.11 20161017 134441 4.71 1.11 20161017 134442 4.78 1.12 20161017 134443 4.83 1.13 20161017 134445 4.88 1.14 20161017 134446 4.93 1.15 20161017 134447 4.96 1.16 20161017 134448 4.99 1.18 20161017 134449 5.03 1.19 20161017 134450 5.00 1.21 20161017 134451 4.98 1.23 20161017 134452 4.95 1.25 20161017 134453 4.93 1.27 20161017 134454 4.90 1.29 20161017 134455 4.86 1.31 20161017 134456 4.76 1.33 20161017 134457 4.55 1.35 20161017 134458 4.28 1.37 20161017 134459 4.05 1.39 20161017 134500 3.76 1.42 20161017 134501 3.42 1.44 20161017 134502 3.20 1.47 20161017 134503 3.09 1.49 20161017 134504 3.03 1.51 20161017 134505 2.91 1.53 20161017 134506 2.94 1.56 20161017 134507 3.20 1.57 20161017 134508 3.61 1.59 20161017 134509 4.08 1.61 20161017 134510 4.56 1.63 20161017 134511 5.09 1.65 20161017 134512 5.47 1.66 20161017 134513 5.73 1.67 20161017 134514 5.99 1.68 20161017 134515 6.20 1.69 20161017 134516 6.43 1.69 20161017 134517 6.63 1.70 20161017 134518 6.82 1.70 20161017 134519 6.97 1.70 20161017 134520 6.97 1.70 20161017 134521 6.96 1.70 20161017 134522 6.94 1.69 20161017 134523 6.89 1.68 20161017 134524 6.84 1.67 20161017 134525 6.80 1.66 20161017 134526 6.76 1.64 20161017 134527 6.73 1.63 20161017 134528 6.72 1.62 20161017 134529 6.70 1.60 20161017 134530 6.67 1.58 20161017 134531 6.68 1.56 20161017 134532 6.67 1.54 20161017 134533 6.67 1.52 20161017 134534 6.67 1.50 20161017 134536 6.65 1.48 20161017 134537 6.60 1.46 20161017 134538 6.58 1.43 20161017 134539 6.55 1.41 20161017 134540 6.52 1.39 20161017 134541 6.46 1.36 20161017 134542 6.41 1.34 20161017 134543 6.37 1.31 20161017 134544 6.33 1.29 20161017 134545 6.26 1.27 20161017 134546 6.20 1.25 20161017 134547 6.14 1.23 20161017 134548 6.08 1.21 20161017 134549 6.00 1.19 20161017 134550 5.93 1.17 20161017 134551 5.86 1.16 20161017 134552 5.79 1.14 20161017 134553 5.74 1.13 20161017 134554 5.69 1.11 20161017 134555 5.65 1.10 20161017 134556 5.61 1.09 20161017 134557 5.60 1.08 20161017 134558 5.58 1.07 20161017 134559 5.56 1.06 20161017 134600 5.54 1.05 20161017 134601 5.54 1.05 20161017 134602 5.55 1.04 20161017 134603 5.58 1.04 20161017 134604 5.62 1.03 20161017 134605 5.65 1.03 20161017 134606 5.66 1.03 20161017 134607 5.67 1.04 20161017 134608 5.69 1.04 20161017 134609 5.71 1.05 20161017 134610 5.73 1.06 20161017 134611 5.77 1.06 20161017 134612 5.82 1.06 20161017 134613 5.89 1.07 20161017 134614 5.97 1.08 20161017 134615 6.03 1.09 20161017 134616 6.09 1.10 20161017 134617 6.16 1.11 20161017 134618 6.19 1.12 20161017 134619 6.20 1.13 20161017 134620 6.23 1.13 20161017 134621 6.28 1.14 20161017 134622 6.33 1.15 20161017 134623 6.38 1.16 20161017 134624 6.44 1.16 20161017 134626 6.53 1.17 20161017 134627 6.64 1.17 20161017 134628 6.65 1.17 20161017 134629 6.63 1.18 20161017 134630 6.61 1.18 20161017 134631 6.60 1.18 20161017 134632 6.60 1.19 20161017 134633 6.62 1.19 20161017 134634 6.64 1.19 20161017 134635 6.66 1.19 20161017 134636 6.69 1.20 20161017 134637 6.71 1.20 20161017 134638 6.73 1.21 20161017 134639 6.77 1.21 20161017 134640 6.80 1.21 20161017 134641 6.81 1.22 20161017 134642 6.82 1.22 20161017 134643 6.84 1.22 20161017 134644 6.86 1.22 20161017 134645 6.89 1.21 20161017 134646 6.93 1.19 20161017 134647 6.97 1.16 20161017 134648 7.01 1.13 20161017 134649 7.05 1.05 20161017 134650 7.09 0.97 20161017 134651 7.14 0.96 20161017 134652 7.20 0.97 20161017 134653 7.28 1.05 20161017 134654 7.35 1.11 20161017 134655 7.41 1.15 20161017 134656 7.45 1.13 20161017 134657 7.51 1.13 20161017 134658 7.55 1.14 20161017 134659 7.60 1.16 20161017 134700 7.65 1.18 20161017 134701 7.67 1.20 20161017 134702 7.70 1.22 20161017 134703 7.74 1.24 20161017 134704 7.78 1.27 20161017 134705 7.83 1.28 20161017 134706 7.88 1.28 20161017 134707 7.94 1.30 20161017 134708 8.01 1.32 20161017 134709 8.08 1.34 20161017 134710 8.15 1.36 20161017 134711 8.22 1.38 20161017 134712 8.33 1.42 20161017 134713 8.42 1.44 20161017 134714 8.51 1.46 20161017 134715 8.62 1.49 20161017 134717 8.74 1.52 20161017 134718 8.85 1.54 20161017 134719 8.99 1.57 20161017 134720 9.10 1.60 20161017 134721 9.21 1.62 20161017 134722 9.32 1.65 20161017 134723 9.43 1.68 20161017 134724 9.56 1.70 20161017 134725 9.71 1.73 20161017 134726 9.82 1.77 20161017 134727 9.93 1.80 20161017 134728 10.05 1.83 20161017 134729 10.17 1.86 20161017 134730 10.32 1.90 20161017 134731 10.44 1.94 20161017 134732 10.56 1.98 20161017 134733 10.69 2.01 20161017 134734 10.82 2.04 20161017 134735 10.96 2.07 20161017 134736 11.08 2.10 20161017 134737 11.21 2.13 20161017 134738 11.35 2.16 20161017 134739 11.50 2.19 20161017 134740 11.69 2.23 20161017 134741 11.84 2.26 20161017 134742 12.00 2.30 20161017 134743 12.16 2.33 20161017 134744 12.36 2.37 20161017 134745 12.52 2.39 20161017 134746 12.64 2.42 20161017 134747 12.76 2.44 20161017 134748 12.88 2.46 20161017 134749 13.01 2.48 20161017 134750 13.12 2.48 20161017 134751 13.20 2.48 20161017 134752 13.28 2.48 20161017 134753 13.32 2.47 20161017 134754 13.25 2.44 20161017 134755 13.17 2.41 20161017 134756 13.07 2.36 20161017 134757 12.94 2.31 20161017 134758 12.84 2.27 20161017 134759 12.72 2.23 20161017 134800 12.60 2.18 20161017 134801 12.49 2.15 20161017 134802 12.40 2.13 20161017 134803 12.30 2.11 20161017 134804 12.19 2.09 20161017 134805 12.12 2.08 20161017 134807 12.03 2.08 20161017 134808 11.88 2.08 20161017 134809 11.73 2.08 20161017 134811 11.35 2.09 20161017 134812 11.16 2.10 20161017 134813 10.96 2.10 20161017 134814 10.75 2.11 20161017 134815 10.55 2.13 20161017 134816 10.33 2.13 20161017 134817 10.14 2.14 20161017 134818 9.92 2.15 20161017 134819 9.73 2.17 20161017 134820 9.53 2.18 20161017 134821 9.35 2.19 20161017 134822 9.18 2.21 20161017 134823 9.00 2.22 20161017 134824 8.85 2.24 20161017 134825 8.69 2.26 20161017 134826 8.56 2.28 20161017 134827 8.40 2.29 20161017 134828 8.27 2.31 20161017 134829 8.16 2.33 20161017 134830 8.18 2.34 20161017 134831 8.22 2.37 20161017 134832 8.27 2.38 20161017 134833 8.33 2.40 20161017 134834 8.39 2.42 20161017 134835 8.44 2.44 20161017 134836 8.48 2.46 20161017 134837 8.58 2.48 20161017 134838 8.66 2.50 20161017 134839 8.76 2.51 20161017 134840 8.91 2.54 20161017 134841 8.97 2.56 20161017 134842 9.03 2.57 20161017 134843 9.12 2.59 20161017 134844 9.20 2.61 20161017 134845 9.31 2.63 20161017 134846 9.38 2.65 20161017 134847 9.48 2.66 20161017 134848 9.62 2.68 20161017 134849 9.72 2.67 20161017 134850 9.84 2.64 20161017 134851 9.99 2.61 20161017 134852 10.09 2.61 20161017 134853 10.21 2.71 20161017 134854 10.30 2.78 20161017 134855 10.40 2.84 20161017 134856 10.51 2.89 20161017 134858 10.60 2.91 20161017 134859 10.70 2.93 20161017 134900 10.83 2.96 20161018 023140 9.78 3.59 20161018 023141 10.17 3.55 20161018 023142 10.36 3.55 20161018 023143 10.17 3.64 20161018 023144 9.90 3.78 20161018 023145 9.72 3.93 20161018 023146 9.54 4.03 20161018 023147 9.40 4.11 20161018 023148 9.22 4.14 20161018 023149 8.96 4.18 20161018 023150 8.77 4.20 20161018 023151 8.53 4.24 20161018 023152 8.51 4.29 20161018 023153 8.79 4.33 20161018 023156 9.73 4.43 20161018 023157 9.80 4.49 20161018 023158 9.87 4.54 20161018 023159 10.32 4.56 20161018 023200 10.88 4.56 20161018 023201 11.45 4.57 20161018 023202 12.12 4.61 20161018 023203 12.22 4.64 20161018 023204 12.27 4.67 20161018 023205 12.33 4.71 20161018 023206 12.49 4.75 20161018 023207 13.08 4.78 20161018 023208 13.90 4.78 20161018 023209 14.45 4.79 20161018 023210 14.81 4.79 20161018 023211 14.96 4.79 20161018 023213 15.16 4.79 20161018 023214 15.45 4.80 20161018 023215 15.44 4.82 20161018 023216 15.26 4.83 20161018 023217 14.97 4.83 20161018 023218 14.67 4.81 20161018 023219 14.47 4.81 20161018 023220 14.49 4.81 20161018 023221 15.15 4.81 20161018 023222 15.92 4.81 20161018 023223 16.23 4.85 20161018 023224 16.43 4.86 20161018 023225 16.49 4.85 20161018 023226 16.53 4.83 20161018 023227 16.71 4.82 20161018 023228 16.96 4.82 20161018 023229 17.28 4.82 20161018 023230 17.54 4.82 20161018 023231 17.88 4.83 20161018 023232 18.27 4.83 20161018 023233 18.49 4.85 20161018 023234 18.57 4.89 20161018 023235 18.64 4.92 20161018 023236 18.72 4.96 20161018 023237 18.79 5.00 20161018 023238 19.30 4.98 20161018 023239 19.96 4.92 20161018 023240 20.81 4.86 20161018 023241 21.35 4.83 20161018 023242 21.50 4.83 20161018 023243 21.75 4.84 20161018 023244 22.28 4.84 20161018 023245 22.49 4.85 20161018 023246 22.95 4.89 20161018 023247 23.20 4.90 20161018 023248 23.36 4.90 20161018 023249 23.51 4.89 20161018 023250 23.89 4.91 20161018 023251 24.43 4.95 20161018 023252 24.66 4.96 20161018 023253 24.53 4.93 20161018 023254 24.38 4.89 20161018 023255 24.33 4.86 20161018 023256 24.45 4.84 20161018 023257 24.72 4.87 20161018 023258 25.13 4.89 20161018 023259 25.57 4.90 20161018 023300 26.07 4.88 20161018 023301 26.78 4.84 20161018 023302 27.05 4.83 20161018 023304 27.02 4.83 20161018 023305 26.97 4.83 20161018 023306 27.07 4.82 20161018 023307 27.33 4.82 20161018 023308 27.72 4.81 20161018 023309 27.94 4.75 20161018 023310 27.77 4.68 20161018 023311 27.67 4.63 20161018 023312 27.61 4.60 20161018 023313 27.64 4.59 20161018 023314 27.63 4.58 20161018 023315 27.67 4.54 20161018 023316 27.77 4.49 20161018 023317 27.74 4.44 20161018 023318 27.59 4.40 20161018 023319 27.46 4.37 20161018 023320 27.47 4.37 20161018 023321 27.89 4.36 20161018 023322 28.51 4.36 20161018 023323 28.97 4.35 20161018 023324 29.35 4.34 20161018 023325 29.18 4.28 20161018 023326 28.86 4.22 20161018 023327 28.46 4.16 20161018 023328 28.11 4.10 20161018 023329 28.14 4.08 20161018 023330 28.08 4.06 20161018 023331 28.09 4.02 20161018 023332 27.97 3.99 20161018 023333 27.40 3.92 20161018 023334 27.03 3.88 20161018 023335 26.86 3.85 20161018 023336 26.09 3.84 20161018 023337 25.08 3.81 20161018 023338 24.10 3.77 20161018 023339 23.31 3.70 20161018 023340 22.59 3.63 20161018 023341 22.66 3.60 20161018 023342 22.81 3.56 20161018 023343 22.93 3.50 20161018 023344 22.81 3.44 20161018 023345 22.89 3.39 20161018 023346 23.14 3.38 20161018 023347 23.38 3.41 20161018 023348 23.36 3.44 20161018 023351 23.79 3.53 20161018 023352 24.18 3.45 20161018 023354 24.57 3.38 20161018 023355 24.91 3.34 20161018 023356 25.17 3.30 20161018 023357 24.78 3.29 20161018 023358 23.69 3.26 20161018 023359 22.59 3.21 20161018 023400 21.46 3.15 20161018 023401 19.81 3.08 20161018 023402 18.07 3.03 20161018 023403 16.30 2.99 20161018 023404 14.54 2.92 20161018 023405 12.57 2.85 20161018 023407 8.70 2.80 20161018 023408 7.35 2.71 20161018 023411 8.79 2.53 20161018 023421 4.65 1.77 20161018 023422 4.74 1.53 20161018 023423 4.82 1.51 20161018 042732 29.06 5.37 20161018 042736 28.43 5.34 20161018 042737 27.66 5.23 20161018 042738 26.83 5.08 20161018 042739 25.67 4.90 20161018 042740 24.09 4.66 20161018 042741 23.00 4.37 20161018 042742 22.23 4.06 20161018 042743 21.09 3.71 20161018 042744 19.61 3.36 20161018 042745 17.51 2.90 20161018 042746 15.53 2.37 20161018 042747 13.41 1.74 20161018 042748 11.25 1.10 20161018 042749 8.50 0.39 20161018 042750 6.17 -0.27 20161018 042751 4.16 -0.83 20161018 042752 4.45 -1.36 20161018 042753 7.20 -1.77 20161018 042754 11.43 -1.96 20161018 042755 16.44 -1.87 20161018 042756 21.19 -1.71 20161018 042757 26.33 -1.30 20161018 042758 31.86 -0.73 20161018 042759 37.47 -0.16 20161018 042800 42.13 0.35 20161018 042801 47.86 0.95 20161018 042802 52.05 1.62 20161018 042804 56.26 2.20 20161018 042805 60.58 2.68 20161018 042806 64.62 3.14 20161018 042807 67.68 3.50 20161018 042808 70.28 3.85 20161018 042809 72.34 4.25 20161018 042810 74.58 4.65 20161018 042811 76.07 5.02 20161018 042812 77.20 5.37 20161018 042813 78.40 5.68 20161018 042814 79.70 5.94 20161018 042815 80.90 6.25 20161018 042816 80.89 6.52 20161018 042817 80.11 6.78 20161018 042818 79.30 7.05 20161018 042819 78.59 7.35 20161018 042820 77.87 7.70 20161018 042821 77.10 7.99 20161018 042822 76.35 8.27 20161018 042823 75.89 8.50 20161018 042824 75.28 8.79 20161018 042825 74.56 9.07 20161018 042826 74.07 9.32 20161018 042827 73.82 9.55 20161018 042828 73.23 9.66 20161018 042829 71.73 9.65 20161018 042830 70.32 9.62 20161018 042831 68.31 9.57 20161018 042832 66.18 9.48 20161018 042833 65.31 9.18 20161018 042834 64.27 8.87 20161018 042835 62.85 8.54 20161018 042836 61.41 8.24 20161018 042837 59.22 7.81 20161018 042838 56.84 7.33 20161018 042839 54.13 6.77 20161018 042840 51.34 6.20 20161018 042841 48.44 5.73 20161018 042842 44.40 5.08 20161018 042843 40.74 4.42 20161018 042844 37.10 3.67 20161018 042845 33.36 2.96 20161018 042846 29.91 2.34 20161018 042847 26.27 1.66 20161018 042848 22.84 0.96 20161018 042849 20.21 0.32 20161018 042850 18.27 -0.22 20161018 042851 16.19 -0.79 20161018 042852 14.39 -1.35 20161018 042853 13.08 -1.81 20161018 042855 12.62 -2.15 20161018 042856 12.64 -2.26 20161018 042857 12.69 -2.36 20161018 042858 12.44 -2.47 20161018 042859 11.97 -2.58 20161018 042900 11.69 -2.64 20161018 042901 11.79 -2.57 20161018 042902 11.73 -2.48 20161018 042903 11.45 -2.43 20161018 042904 10.91 -2.38 20161018 042905 10.93 -2.31 20161018 042906 10.95 -2.26 20161018 042907 10.92 -2.18 20161018 042908 10.56 -2.12 20161018 042909 9.79 -2.10 20161018 042910 9.37 -2.06 20161018 042911 9.16 -1.98 20161018 042912 9.63 -1.87 20161018 042913 10.20 -1.78 20161018 042914 10.98 -1.66 20161018 042915 11.77 -1.55 20161018 042916 12.25 -1.45 20161018 042917 12.91 -1.33 20161018 042918 13.35 -1.19 20161018 042919 13.51 -1.02 20161018 042920 13.69 -0.77 20161018 042921 14.12 -0.55 20161018 042922 14.62 -0.38 20161018 042923 13.97 -0.24 20161018 042924 13.49 -0.14 20161018 042925 13.20 -0.06 20161018 042926 13.15 0.01 20161018 042927 12.90 0.06 20161018 042928 12.41 0.11 20161018 042929 11.85 0.17 20161018 042930 11.34 0.22 20161018 042931 10.88 0.29 20161018 042932 10.78 0.32 20161018 042933 10.64 0.33 20161018 042934 10.25 0.30 20161018 042935 9.62 0.27 20161018 042936 8.85 0.24 20161018 042937 8.92 0.24 20161018 042938 9.36 0.24 20161018 042939 9.71 0.22 20161018 042940 10.08 0.18 20161018 042941 9.69 0.20 20161018 042942 9.44 0.24 20161018 042943 9.46 0.29 20161018 042944 9.76 0.33 20161018 042946 10.22 0.39 20161018 042947 10.27 0.44 20161018 042948 10.35 0.53 20161018 042949 10.67 0.67 20161018 042950 11.33 0.86 20161018 042951 12.09 1.05 20161018 042952 13.01 1.18 20161018 042953 13.92 1.34 20161018 042954 14.86 1.51 20161018 042955 15.70 1.69 20161018 042956 16.78 1.85 20161018 042957 17.69 2.04 20161018 042958 18.26 2.23 20161018 042959 18.47 2.37 20161018 043000 19.06 2.50 20161018 043001 19.73 2.59 20161018 043002 20.52 2.67 20161018 043003 20.79 2.75 20161018 043004 20.83 2.82 20161018 043005 20.68 2.88 20161018 043006 20.34 2.89 20161018 043007 19.93 2.91 20161018 043008 19.22 2.93 20161018 043009 18.29 2.96 20161018 043010 17.44 2.96 20161018 043011 16.77 2.96 20161018 043012 15.97 3.02 20161018 043013 15.10 3.04 20161018 043014 13.89 3.04 20161018 043015 13.33 3.02 20161018 043016 13.07 3.00 20161018 043017 12.49 2.98 20161018 043018 11.55 2.95 20161018 043019 10.64 2.93 20161018 043020 10.12 2.90 20161018 043021 9.30 2.88 20161018 043022 8.38 2.85 20161018 043023 7.58 2.78 20161018 043024 6.98 2.71 20161018 043025 6.52 2.73 20161018 043026 6.22 2.73 20161018 043027 6.06 2.69 20161018 043028 5.59 2.58 20161018 043029 5.35 2.50 20161018 043030 5.26 2.45 20161018 043031 5.25 2.45 20161018 043032 5.20 2.48 20161018 043033 5.15 2.53 20161018 043034 5.03 2.58 20161018 043036 5.24 2.60 20161018 043037 5.57 2.59 20161018 043038 5.46 2.57 20161018 043039 5.08 2.56 20161018 043040 4.56 2.54 20161018 043041 4.26 2.52 20161018 061752 35.33 2.53 20161018 061753 35.95 2.46 20161018 061754 36.42 2.42 20161018 061755 36.72 2.36 20161018 061756 36.96 2.29 20161018 061757 37.51 2.18 20161018 061758 37.83 2.07 20161018 061759 37.99 1.95 20161018 061800 37.68 1.73 20161018 061801 37.41 1.52 20161018 061802 37.34 1.27 20161018 061803 37.50 1.04 20161018 061804 37.90 0.72 20161018 061805 38.28 0.47 20161018 061806 38.77 0.18 20161018 061807 39.22 -0.04 20161018 061808 40.17 -0.21 20161018 061809 41.67 -0.40 20161018 061810 42.95 -0.54 20161018 061811 44.40 -0.68 20161018 061812 45.13 -0.73 20161018 061814 45.96 -0.75 20161018 061815 46.41 -0.74 20161018 061816 45.97 -0.71 20161018 061817 45.07 -0.61 20161018 061818 44.22 -0.53 20161018 061819 43.04 -0.46 20161018 061820 41.65 -0.36 20161018 061821 40.45 -0.27 20161018 061822 38.98 -0.17 20161018 061823 37.47 -0.05 20161018 061824 35.27 0.07 20161018 061825 31.86 0.11 20161018 061826 28.33 0.12 20161018 061827 25.36 0.13 20161018 061828 22.29 0.15 20161018 061829 19.88 0.17 20161018 061830 17.34 0.18 20161018 061831 14.57 0.21 20161018 061832 11.57 0.20 20161018 061833 8.65 0.18 20161018 061834 5.84 0.16 20161018 061835 3.11 0.13 20161018 061836 0.81 0.18 20161018 061837 1.64 0.28 20161018 061838 3.88 0.38 20161018 061839 6.47 0.48 20161018 061840 8.63 0.55 20161018 061841 10.92 0.60 20161018 061842 12.94 0.68 20161018 061843 15.34 0.79 20161018 061844 17.30 0.87 20161018 061845 19.39 0.93 20161018 061846 21.38 0.96 20161018 061847 23.52 1.01 20161018 061848 25.55 1.15 20161018 061849 27.36 1.29 20161018 061850 29.21 1.44 20161018 061851 31.09 1.58 20161018 061852 32.72 1.68 20161018 061853 33.92 1.75 20161018 061854 35.15 1.82 20161018 061855 36.38 1.89 20161018 061856 38.01 1.95 20161018 061857 39.83 2.04 20161018 061858 40.77 2.11 20161018 061859 41.24 2.18 20161018 061900 40.46 2.24 20161018 061901 39.83 2.31 20161018 061902 39.19 2.39 20161018 061903 38.44 2.42 20161018 061905 37.60 2.43 20161018 061906 36.96 2.46 20161018 061907 36.56 2.51 20161018 061908 36.30 2.58 20161018 061909 35.34 2.59 20161018 061910 34.51 2.58 20161018 061911 33.68 2.56 20161018 061912 32.85 2.52 20161018 061913 31.48 2.57 20161018 061914 30.25 2.61 20161018 061915 28.99 2.64 20161018 061916 28.14 2.64 20161018 061917 27.07 2.67 20161018 061918 25.80 2.70 20161018 061919 24.60 2.70 20161018 061920 23.68 2.67 20161018 061921 23.09 2.62 20161018 061922 22.39 2.57 20161018 061923 21.79 2.56 20161018 061924 21.29 2.55 20161018 061925 20.71 2.53 20161018 061927 19.59 2.53 20161018 061928 18.46 2.49 20161018 061929 16.70 2.43 20161018 061930 14.56 2.38 20161018 061931 12.86 2.36 20161018 061932 11.32 2.35 20161018 061934 9.00 2.30 20161018 061935 8.67 2.30 20161018 061936 9.00 2.31 20161018 061937 9.06 2.29 20161018 061938 8.97 2.26 20161018 061939 9.07 2.21 20161018 061940 9.53 2.17 20161018 061941 9.91 2.17 20161018 061942 9.83 2.21 20161018 061943 10.10 2.24 20161018 061944 10.99 2.28 20161018 061945 13.05 2.29 20161018 061946 15.64 2.25 20161018 061947 18.05 2.20 20161018 061948 19.59 2.16 20161018 061949 20.28 2.16 20161018 061950 20.17 2.20 20161018 061951 18.91 2.24 20161018 061952 17.61 2.28 20161018 061953 16.24 2.30 20161018 061954 15.35 2.30 20161018 061956 15.09 2.29 20161018 061957 14.99 2.25 20161018 061958 14.89 2.21 20161018 061959 14.90 2.17 20161018 062000 15.15 2.13 20161018 062001 15.28 2.13 20161018 062002 15.27 2.13 20161018 062003 15.15 2.13 20161018 062004 15.12 2.13 20161018 062005 15.01 2.11 20161018 062006 14.55 2.07 20161018 062007 14.13 2.01 20161018 062008 13.99 1.98 20161018 062009 14.17 1.97 20161018 062010 14.35 1.93 20161018 062011 13.43 1.82 20161018 062012 12.55 1.73 20161018 062013 11.75 1.67 20161018 062014 11.17 1.60 20161018 062015 11.05 1.55 20161018 062016 10.81 1.51 20161018 062017 10.39 1.48 20161018 062018 9.97 1.45 20161018 062019 9.75 1.38 20161018 062020 9.56 1.28 20161018 062021 9.41 1.15 20161018 062022 9.27 1.02 20161018 062023 9.13 0.98 20161018 062024 8.94 0.99 20161018 062025 8.62 0.96 20161018 062026 8.14 0.88 20161018 062027 7.84 0.84 20161018 062028 8.18 0.84 20161018 062029 8.32 0.81 20161018 062030 8.26 0.77 20161018 062031 8.16 0.73 20161018 062032 8.45 0.72 20161018 062033 8.83 0.70 20161018 062034 9.23 0.66 20161018 062035 9.68 0.62 20161018 062036 9.84 0.62 20161018 062037 9.88 0.64 20161018 062038 9.94 0.65 20161018 062039 10.04 0.66 20161018 062040 10.12 0.63 20161018 062041 10.22 0.61 20161018 062042 10.35 0.59 20161018 062043 10.51 0.56 20161018 062044 10.63 0.53 20161018 062046 10.34 0.47 20161018 062047 10.06 0.41 20161018 062048 9.84 0.35 20161018 062049 9.52 0.29 20161018 062050 9.54 0.27 20161018 062051 9.66 0.28 20161018 062052 9.82 0.30 20161018 062053 9.97 0.34 20161018 062054 9.99 0.39 20161018 062055 10.06 0.45 20161018 062056 10.22 0.56 20161018 062057 10.29 0.68 20161018 062058 10.36 0.78 20161018 062059 10.46 0.88 20161018 062100 10.73 1.01 20161018 062101 10.84 1.16 20161018 062102 10.85 1.29 20161018 062103 10.86 1.43 20161018 062104 10.96 1.59 20161018 062105 11.07 1.74 20161018 062106 11.11 1.86 20161018 062107 11.09 1.98 20161018 062108 11.15 2.08 20161018 062109 11.27 2.19 20161018 062110 11.37 2.28 20161018 062111 11.46 2.38 20161018 062112 11.26 2.42 20161018 062113 11.23 2.49 20161018 062114 11.35 2.59 20161018 062115 11.74 2.75 20161018 062116 11.81 2.81 20161018 062117 11.75 2.85 20161018 062118 11.85 2.90 20161018 062119 12.21 2.98 20161018 062120 12.43 3.03 20161018 062121 12.60 3.06 20161018 062122 12.71 3.11 20161018 062123 12.75 3.18 20161018 062124 12.79 3.22 20161018 062125 12.74 3.26 20161018 062126 12.45 3.31 20161018 062127 12.05 3.37 20161018 062128 11.69 3.42 20161018 062129 11.54 3.46 20161018 062130 11.64 3.47 20161018 062131 11.76 3.47 20161018 062132 11.85 3.47 20161018 062133 11.97 3.49 20161018 062134 12.07 3.53 20161018 062135 12.28 3.60 20161018 062137 12.73 3.66 20161018 062138 13.27 3.69 20161018 062139 13.94 3.71 20161018 062140 13.44 3.76 20161018 062141 13.44 3.81 20161018 062142 13.84 3.85 20161018 062143 14.50 3.89 20161018 062144 14.72 3.91 20161018 062145 14.78 3.92 20161018 062146 14.83 3.92 20161018 062147 14.89 3.91 20161018 062148 14.95 3.93 20161018 062149 15.01 3.96 20161018 062150 15.08 4.00 20161018 062151 15.15 4.00 20161018 062152 15.23 3.99 20161018 062153 15.31 3.95 20161018 062154 15.08 3.97 20161018 062155 14.70 4.03 20161018 062156 14.29 4.08 20161018 062157 13.94 4.11 20161018 062158 14.07 4.09 20161018 062159 14.15 4.05 20161018 062200 14.09 4.02 20161018 062201 14.42 3.99 20161018 062202 14.92 4.02 20161018 062203 15.50 4.05 20161018 062204 15.84 4.03 20161018 062205 15.90 4.04 20161018 062206 16.20 4.05 20161018 062207 16.51 4.09 20161018 062208 16.24 4.07 20161018 062209 16.07 4.05 20161018 062210 16.23 4.06 20161018 062211 16.40 4.08 20161018 062212 16.01 4.05 20161018 062213 15.55 4.01 20161018 062214 15.29 3.97 20161018 062215 15.38 3.96 20161018 062216 15.33 3.98 20161018 062217 15.39 4.03 20161018 062218 15.43 4.04 20161018 062219 15.65 3.99 20161018 062220 15.92 3.93 20161018 062221 16.24 3.88 20161018 062222 16.29 3.93 20161018 062223 16.31 3.93 20161018 062224 16.34 3.90 20161018 062225 16.56 3.90 20161018 062226 17.01 3.94 20161018 062228 17.34 3.98 20161018 062229 17.24 3.97 20161018 062230 16.89 3.90 20161018 062231 16.81 3.84 20161018 062232 16.70 3.82 20161018 062233 16.47 3.83 20161018 062234 16.03 3.82 20161018 062235 15.48 3.80 20161018 062236 15.82 3.80 20161018 062237 16.32 3.78 20161018 062238 16.70 3.72 20161018 062239 16.67 3.69 20161018 062240 16.66 3.66 20161018 062241 16.84 3.62 20161018 062242 16.75 3.62 20161018 062243 16.46 3.62 20161018 062244 16.23 3.61 20161018 062245 15.94 3.60 20161018 062246 15.55 3.54 20161018 062247 15.37 3.48 20161018 062248 15.36 3.45 20161018 062249 15.52 3.45 20161018 062250 15.41 3.45 20161018 062251 15.16 3.45 20161018 062252 15.16 3.45 20161018 062253 15.20 3.45 20161018 062254 15.25 3.45 20161018 062255 14.99 3.36 20161018 062256 14.64 3.24 20161018 062257 14.48 3.15 20161018 062258 14.61 3.16 20161018 062259 14.60 3.20 20161018 062300 14.45 3.21 20161018 062301 14.35 3.18 20161018 062302 14.42 3.12 20161018 062303 14.47 3.06 20161018 062304 14.51 3.00 20161018 062305 14.57 2.94 20161018 062306 14.71 2.88 20161018 062307 14.53 2.85 20161018 062308 13.92 2.85 20161018 062309 13.44 2.82 20161018 062310 13.37 2.78 20161018 062311 13.59 2.76 20161018 062312 13.77 2.75 20161018 062313 14.13 2.71 20161018 062314 14.21 2.66 20161018 062315 13.81 2.63 20161018 062316 13.22 2.60 20161018 062318 13.40 2.55 20161018 062319 13.81 2.51 20161018 062320 13.92 2.48 20161018 062321 13.64 2.45 20161018 062322 13.44 2.40 20161018 062323 13.41 2.33 20161018 062324 13.45 2.33 20161018 062325 13.31 2.34 20161018 062326 13.12 2.35 20161018 062327 13.44 2.36 20161018 062328 14.09 2.37 20161018 062329 14.22 2.32 20161018 062330 13.98 2.26 20161018 062331 13.76 2.21 20161018 062332 13.56 2.17 20161018 062333 13.62 2.11 20161018 062334 13.92 2.02 20161018 062335 13.67 1.97 20161018 062336 13.39 1.93 20161018 062337 13.22 1.89 20161018 062338 13.35 1.85 20161018 062339 13.73 1.80 20161018 062340 13.83 1.76 20161018 062341 12.86 1.68 20161018 062342 12.06 1.60 20161018 062343 11.40 1.48 20161018 062344 12.20 1.44 20161018 062345 13.05 1.42 20161018 062346 13.36 1.36 20161018 062348 11.36 1.09 20161018 062349 11.05 0.98 20161018 062350 11.20 0.88 20161018 062351 10.93 0.77 20161018 081830 8.89 0.51 20161018 081831 8.62 0.56 20161018 081832 8.31 0.58 20161018 081834 8.39 0.56 20161018 081835 8.45 0.58 20161018 081836 8.50 0.66 20161018 081837 8.54 0.72 20161018 081838 8.91 0.68 20161018 081839 9.16 0.63 20161018 081840 9.02 0.62 20161018 081841 8.90 0.63 20161018 081842 8.68 0.63 20161018 081843 8.34 0.61 20161018 081845 8.87 0.58 20161018 081846 9.31 0.56 20161018 081847 8.79 0.48 20161018 081849 8.30 0.39 20161018 081850 7.93 0.38 20161018 081851 7.62 0.29 20161018 081852 7.31 0.22 20161018 081853 7.05 0.19 20161018 081854 6.89 0.21 20161018 081855 6.70 0.23 20161018 081856 6.62 0.23 20161018 081857 6.56 0.22 20161018 081858 6.10 0.17 20161018 081859 5.53 0.13 20161018 081900 4.64 0.17 20161018 081901 3.95 0.22 20161018 081903 4.57 0.05 20161018 081904 3.96 0.03 20161018 081905 3.47 0.01 20161018 081907 2.00 0.07 20161018 081908 1.22 0.21 20161018 081909 0.69 0.43 20161018 081910 0.47 0.48 20161018 081911 0.21 0.38 20161018 081912 0.76 0.30 20161018 081913 1.60 0.26 20161018 081914 2.16 0.23 20161018 082004 8.83 0.66 20161018 082005 9.60 0.74 20161018 082006 10.26 0.80 20161018 082007 10.58 0.76 20161018 082008 11.10 0.75 20161018 082009 10.99 0.76 20161018 082010 11.08 0.77 20161018 082011 10.28 0.73 20161018 082012 10.07 0.69 20161018 082015 8.86 0.76 20161018 082016 8.26 0.73 20161018 082017 8.59 0.78 20161018 082018 8.92 0.83 20161018 082019 8.02 0.75 20161018 082022 6.42 0.67 20161018 082023 5.70 0.65 20161018 082024 5.05 0.61 20161018 082025 4.30 0.56 20161018 101603 3.88 0.43 20161018 101604 4.10 0.48 20161018 101605 4.36 0.54 20161018 101606 4.61 0.61 20161018 101607 4.85 0.66 20161018 101608 5.21 0.74 20161018 101609 5.66 0.82 20161018 101610 6.06 0.90 20161018 101611 6.47 0.99 20161018 101612 6.89 1.06 20161018 101613 7.36 1.14 20161018 101614 7.74 1.20 20161018 101615 8.08 1.25 20161018 101616 8.36 1.30 20161018 101617 8.52 1.33 20161018 101618 8.69 1.36 20161018 101619 8.81 1.38 20161018 101620 8.88 1.40 20161018 101621 8.86 1.40 20161018 101622 8.83 1.40 20161018 101623 8.76 1.39 20161018 101624 8.67 1.38 20161018 101625 8.57 1.36 20161018 101626 8.48 1.34 20161018 101627 8.38 1.32 20161018 101628 8.28 1.29 20161018 101629 8.12 1.26 20161018 101630 7.95 1.22 20161018 101631 7.78 1.18 20161018 101632 7.62 1.14 20161018 101633 7.54 1.08 20161018 101634 7.50 1.03 20161018 101635 7.47 0.97 20161018 101636 7.42 0.90 20161018 101637 7.41 0.86 20161018 101638 7.41 0.85 20161018 101639 7.40 0.84 20161018 101640 7.39 0.82 20161018 101641 7.36 0.81 20161018 101642 7.28 0.78 20161018 101644 7.18 0.76 20161018 101645 7.06 0.73 20161018 101646 6.93 0.70 20161018 101647 6.57 0.65 20161018 101648 6.15 0.61 20161018 101649 5.77 0.57 20161018 101706 10.11 1.05 20161018 101707 10.64 1.10 20161018 101708 11.12 1.14 20161018 101709 11.26 1.18 20161018 101710 11.37 1.21 20161018 101711 11.50 1.24 20161018 101712 11.63 1.27 20161018 101713 11.74 1.31 20161018 101714 11.84 1.34 20161018 101715 11.95 1.36 20161018 101716 12.08 1.38 20161018 101717 12.24 1.40 20161018 101718 12.38 1.41 20161018 101719 12.52 1.42 20161018 101720 12.68 1.43 20161018 101721 12.84 1.43 20161018 101722 12.98 1.42 20161018 101723 12.89 1.37 20161018 101724 12.76 1.30 20161018 101725 12.59 1.18 20161018 101726 12.38 1.05 20161018 101727 11.94 0.89 20161018 101728 11.55 0.73 20161018 101729 11.18 0.61 20161018 101730 10.82 0.51 20161018 101731 10.46 0.44 20161018 101732 10.15 0.42 20161018 101733 9.78 0.40 20161018 101735 9.49 0.38 20161018 101736 9.20 0.37 20161018 101737 8.61 0.34 20161018 101738 7.72 0.31 20161018 102000 1.30 0.87 20161018 102006 2.78 1.24 20161018 102007 3.04 1.27 20161018 102008 3.33 1.30 20161018 102009 3.67 1.33 20161018 102010 3.98 1.36 20161018 102011 4.32 1.41 20161018 102012 4.60 1.46 20161018 102013 4.86 1.50 20161018 102014 5.12 1.56 20161018 102015 5.31 1.61 20161018 102016 5.47 1.65 20161018 102017 5.62 1.71 20161018 102018 5.72 1.75 20161018 102019 5.82 1.80 20161018 102020 5.90 1.85 20161018 102021 5.94 1.89 20161018 102022 5.96 1.93 20161018 102023 5.99 1.97 20161018 102024 6.01 2.01 20161018 102025 6.04 2.05 20161018 102026 6.04 2.09 20161018 102027 6.04 2.12 20161018 102028 6.04 2.15 20161018 102029 6.03 2.19 20161018 102031 6.01 2.22 20161018 102032 5.97 2.25 20161018 102033 5.95 2.27 20161018 102034 5.93 2.29 20161018 102035 5.93 2.32 20161018 102036 5.92 2.35 20161018 102037 5.89 2.37 20161018 102038 5.88 2.39 20161018 102039 5.87 2.41 20161018 102040 5.84 2.43 20161018 102041 5.81 2.45 20161018 102042 5.70 2.47 20161018 102043 5.63 2.48 20161018 102044 5.53 2.50 20161018 102045 5.45 2.51 20161018 102046 5.37 2.53 20161018 102047 5.30 2.54 20161018 102048 5.37 2.56 20161018 102049 5.45 2.57 20161018 102050 5.60 2.59 20161018 102051 5.75 2.60 20161018 102052 5.98 2.62 20161018 102053 6.24 2.63 20161018 102054 6.51 2.65 20161018 102055 6.84 2.66 20161018 102056 7.16 2.68 20161018 102057 7.58 2.70 20161018 102058 7.94 2.71 20161018 102059 8.34 2.73 20161018 102100 8.72 2.75 20161018 102101 8.84 2.77 20161018 102102 8.88 2.78 20161018 102103 8.93 2.80 20161018 102104 8.97 2.81 20161018 102105 8.98 2.82 20161018 102106 8.98 2.83 20161018 102107 8.95 2.84 20161018 102108 8.78 2.84 20161018 102109 8.62 2.85 20161018 102110 8.45 2.85 20161018 102111 8.24 2.85 20161018 102112 8.04 2.86 20161018 102113 7.83 2.86 20161018 102114 7.59 2.86 20161018 102115 7.41 2.87 20161018 102116 7.22 2.87 20161018 102117 7.03 2.88 20161018 102118 6.84 2.88 20161018 102119 6.62 2.89 20161018 102121 6.42 2.90 20161018 102122 6.23 2.90 20161018 102123 6.03 2.91 20161018 102124 5.84 2.91 20161018 102125 5.63 2.92 20161018 102126 5.42 2.93 20161018 102127 5.20 2.93 20161018 102128 4.99 2.94 20161018 102129 4.78 2.95 20161018 102130 4.61 2.95 20161018 102131 4.49 2.96 20161018 102132 4.34 2.97 20161018 102133 4.19 2.98 20161018 102134 4.05 2.98 20161018 102135 3.94 2.99 20161018 102136 3.82 3.00 20161018 102137 3.74 3.00 20161018 102138 3.71 3.01 20161018 102139 3.66 3.02 20161018 102140 3.62 3.02 20161018 102141 3.58 3.03 20161018 102142 3.54 3.03 20161018 102143 3.51 3.04 20161018 102144 3.47 3.04 20161018 102145 3.46 3.05 20161018 102146 3.45 3.05 20161018 102147 3.45 3.06 20161018 102148 3.45 3.07 20161018 102149 3.42 3.07 20161018 102150 3.40 3.08 20161018 102151 3.39 3.09 20161018 102152 3.34 3.09 20161018 102153 3.26 3.09 20161018 102154 3.18 3.10 20161018 102155 3.12 3.10 20161018 102156 3.04 3.11 20161018 102157 2.96 3.11 20161018 102158 2.87 3.12 20161018 102159 2.79 3.12 20161018 102200 2.71 3.13 20161018 102201 2.64 3.13 20161018 102202 2.57 3.13 20161018 102203 2.50 3.14 20161018 102204 2.39 3.14 20161018 102205 2.32 3.14 20161018 102206 2.28 3.15 20161018 102207 2.26 3.15 20161018 102208 2.30 3.16 20161018 102209 2.34 3.16 20161018 102210 2.37 3.16 20161018 102212 2.39 3.17 20161018 102213 2.41 3.17 20161018 102214 2.44 3.18 20161018 102215 2.48 3.18 20161018 102216 2.52 3.18 20161018 102217 2.56 3.19 20161018 102218 2.62 3.19 20161018 102219 2.71 3.20 20161018 102220 2.86 3.20 20161018 102221 2.98 3.20 20161018 102222 3.09 3.21 20161018 102223 3.19 3.21 20161018 102224 3.29 3.22 20161018 102226 3.49 3.23 20161018 102227 3.58 3.23 20161018 102228 3.66 3.24 20161018 102229 3.72 3.24 20161018 102230 3.78 3.25 20161018 102231 3.84 3.25 20161018 102232 3.88 3.26 20161018 102233 3.94 3.26 20161018 102234 3.99 3.27 20161018 102235 4.05 3.27 20161018 102236 4.10 3.27 20161018 102237 4.16 3.28 20161018 102238 4.21 3.28 20161018 102239 4.26 3.28 20161018 102240 4.31 3.29 20161018 102241 4.39 3.29 20161018 102242 4.47 3.29 20161018 102243 4.54 3.30 20161018 102244 4.62 3.30 20161018 102245 4.65 3.30 20161018 102246 4.67 3.30 20161018 102247 4.71 3.31 20161018 102248 4.76 3.31 20161018 102249 4.83 3.32 20161018 102250 4.90 3.32 20161018 102251 4.97 3.32 20161018 102252 5.05 3.33 20161018 102253 5.14 3.33 20161018 102254 5.21 3.34 20161018 102255 5.29 3.34 20161018 102256 5.38 3.34 20161018 102257 5.47 3.35 20161018 102258 5.48 3.35 20161018 102259 5.46 3.35 20161018 102300 5.45 3.36 20161018 102301 5.46 3.36 20161018 102303 5.50 3.37 20161018 102304 5.53 3.37 20161018 102305 5.56 3.38 20161018 102306 5.62 3.38 20161018 102307 5.69 3.39 20161018 102308 5.72 3.39 20161018 102310 5.80 3.38 20161018 102311 5.83 3.37 20161018 102312 5.84 3.35 20161018 102313 5.83 3.34 20161018 102314 5.84 3.34 20161018 102315 5.88 3.35 20161018 102316 5.91 3.37 20161018 102317 5.97 3.39 20161018 102318 6.02 3.40 20161018 102319 6.07 3.41 20161018 102320 6.11 3.41 20161018 102321 6.09 3.42 20161018 102322 6.04 3.42 20161018 102323 6.00 3.42 20161018 102324 6.00 3.42 20161018 102325 6.02 3.42 20161018 102327 6.11 3.42 20161018 102328 6.14 3.42 20161018 102329 6.17 3.42 20161018 102330 6.18 3.42 20161018 102331 6.14 3.42 20161018 102332 6.07 3.41 20161018 102333 6.02 3.41 20161018 102334 5.96 3.41 20161018 102335 5.93 3.40 20161018 102336 5.99 3.40 20161018 102337 6.07 3.40 20161018 102338 6.15 3.40 20161018 102339 6.24 3.39 20161018 102340 6.29 3.39 20161018 102341 6.34 3.39 20161018 102342 6.40 3.39 20161018 102343 6.46 3.38 20161018 102344 6.51 3.38 20161018 102345 6.57 3.38 20161018 102346 6.63 3.38 20161018 102347 6.68 3.37 20161018 102348 6.76 3.37 20161018 102349 6.83 3.36 20161018 102350 6.88 3.36 20161018 102351 6.94 3.36 20161018 102353 7.00 3.35 20161018 102354 7.04 3.35 20161018 102355 7.06 3.34 20161018 102356 7.06 3.34 20161018 102357 7.05 3.33 20161018 102358 7.03 3.33 20161018 102359 7.00 3.32 20161018 102400 6.97 3.31 20161018 102401 6.91 3.31 20161018 102402 6.83 3.30 20161018 102403 6.75 3.30 20161018 102404 6.67 3.29 20161018 102405 6.60 3.28 20161018 102406 6.55 3.28 20161018 102407 6.50 3.27 20161018 102408 6.45 3.26 20161018 102409 6.41 3.26 20161018 102410 6.38 3.25 20161018 102411 6.35 3.24 20161018 102412 6.33 3.24 20161018 102413 6.33 3.23 20161018 102414 6.33 3.22 20161018 102415 6.36 3.22 20161018 102416 6.42 3.21 20161018 102417 6.47 3.21 20161018 102418 6.52 3.20 20161018 102419 6.57 3.19 20161018 102420 6.64 3.19 20161018 102421 6.74 3.18 20161018 102422 6.83 3.18 20161018 102423 6.92 3.17 20161018 102424 7.01 3.17 20161018 102425 7.01 3.16 20161018 102426 7.01 3.16 20161018 102427 7.03 3.15 20161018 102428 7.05 3.15 20161018 102429 7.07 3.14 20161018 102430 7.09 3.14 20161018 102431 7.12 3.13 20161018 102432 7.15 3.13 20161018 102433 7.20 3.12 20161018 102434 7.27 3.12 20161018 102435 7.31 3.12 20161018 102436 7.34 3.11 20161018 102437 7.29 3.11 20161018 102438 7.25 3.10 20161018 102439 7.21 3.10 20161018 102440 7.18 3.09 20161018 102441 7.16 3.08 20161018 102442 7.15 3.08 20161018 102444 7.14 3.07 20161018 102445 7.14 3.07 20161018 102446 7.16 3.06 20161018 102447 7.18 3.06 20161018 102448 7.22 3.05 20161018 102449 7.26 3.05 20161018 102450 7.28 3.04 20161018 102451 7.31 3.04 20161018 102452 7.33 3.03 20161018 102453 7.35 3.03 20161018 102454 7.37 3.04 20161018 102455 7.39 3.04 20161018 102456 7.41 3.05 20161018 102457 7.42 3.05 20161018 102458 7.41 3.05 20161018 102459 7.39 3.05 20161018 102500 7.39 3.05 20161018 102501 7.39 3.05 20161018 102502 7.41 3.05 20161018 102503 7.44 3.05 20161018 102504 7.49 3.05 20161018 102505 7.53 3.06 20161018 102506 7.58 3.06 20161018 102507 7.65 3.06 20161018 102508 7.68 3.06 20161018 102509 7.70 3.07 20161018 102510 7.72 3.07 20161018 102511 7.74 3.07 20161018 102512 7.76 3.07 20161018 102513 7.74 3.07 20161018 102514 7.72 3.07 20161018 102515 7.71 3.07 20161018 102516 7.70 3.07 20161018 102517 7.71 3.08 20161018 102518 7.72 3.07 20161018 102519 7.75 3.08 20161018 102520 7.76 3.08 20161018 102521 7.76 3.07 20161018 102522 7.78 3.08 20161018 102523 7.79 3.08 20161018 102524 7.79 3.08 20161018 102525 7.77 3.08 20161018 102526 7.74 3.08 20161018 102527 7.74 3.08 20161018 102528 7.73 3.08 20161018 102529 7.71 3.08 20161018 102530 7.72 3.08 20161018 102531 7.72 3.08 20161018 102532 7.73 3.08 20161018 102533 7.76 3.08 20161018 102535 7.79 3.08 20161018 102536 7.81 3.08 20161018 102537 7.79 3.08 20161018 102538 7.76 3.09 20161018 102539 7.74 3.09 20161018 102540 7.72 3.09 20161018 102541 7.69 3.09 20161018 102542 7.65 3.09 20161018 102543 7.60 3.10 20161018 102544 7.54 3.10 20161018 102545 7.48 3.10 20161018 102546 7.42 3.10 20161018 102547 7.35 3.10 20161018 102548 7.30 3.10 20161018 102549 7.26 3.10 20161018 102550 7.22 3.10 20161018 102551 7.19 3.10 20161018 102552 7.16 3.10 20161018 102553 7.12 3.10 20161018 102554 7.09 3.10 20161018 102555 7.05 3.11 20161018 102556 7.01 3.11 20161018 102557 6.96 3.11 20161018 102558 6.88 3.12 20161018 102559 6.86 3.12 20161018 102600 6.84 3.12 20161018 102601 6.84 3.12 20161018 102602 6.83 3.13 20161018 102603 6.83 3.13 20161018 102604 6.87 3.14 20161018 102605 6.89 3.14 20161018 102606 6.93 3.15 20161018 102607 6.96 3.15 20161018 102608 6.96 3.16 20161018 102609 6.91 3.16 20161018 102610 6.91 3.17 20161018 102611 6.92 3.18 20161018 102612 6.93 3.18 20161018 102613 6.98 3.19 20161018 102614 7.02 3.20 20161018 102615 7.10 3.21 20161018 102616 7.15 3.21 20161018 102617 7.26 3.22 20161018 102618 7.34 3.22 20161018 102619 7.47 3.23 20161018 102620 7.60 3.24 20161018 102621 7.78 3.24 20161018 102622 7.80 3.25 20161018 102623 7.82 3.25 20161018 102625 7.85 3.25 20161018 102626 7.88 3.26 20161018 102627 7.93 3.26 20161018 102628 7.97 3.27 20161018 102629 8.02 3.27 20161018 102630 8.07 3.27 20161018 102631 8.11 3.28 20161018 102632 8.15 3.28 20161018 102633 8.19 3.29 20161018 102634 8.14 3.29 20161018 102635 8.08 3.29 20161018 102636 8.02 3.29 20161018 102637 7.97 3.30 20161018 102638 7.93 3.30 20161018 102639 7.87 3.30 20161018 102640 7.81 3.31 20161018 102641 7.75 3.31 20161018 102642 7.69 3.31 20161018 102643 7.62 3.31 20161018 102644 7.57 3.32 20161018 121106 2.49 0.63 20161018 121110 2.42 0.69 20161018 121111 2.41 0.71 20161018 121112 2.43 0.73 20161018 121113 2.46 0.76 20161018 121114 2.49 0.78 20161018 121115 2.52 0.81 20161018 121116 2.54 0.84 20161018 121117 2.60 0.87 20161018 121118 2.66 0.90 20161018 121119 2.71 0.92 20161018 121120 2.76 0.95 20161018 121121 2.80 0.97 20161018 121122 2.87 1.00 20161018 121123 2.93 1.02 20161018 121124 2.99 1.04 20161018 121125 3.09 1.06 20161018 121126 3.19 1.08 20161018 121127 3.29 1.10 20161018 121128 3.48 1.12 20161018 121129 3.68 1.14 20161018 121130 3.88 1.16 20161018 121131 4.10 1.18 20161018 121132 4.31 1.20 20161018 121133 4.54 1.22 20161018 121134 4.80 1.23 20161018 121135 5.05 1.25 20161018 121136 5.27 1.27 20161018 121137 5.52 1.29 20161018 121138 5.77 1.31 20161018 121139 5.96 1.33 20161018 121140 6.15 1.35 20161018 121141 6.31 1.37 20161018 121142 6.43 1.38 20161018 121143 6.54 1.39 20161018 121144 6.64 1.41 20161018 121145 6.72 1.42 20161018 121146 6.80 1.43 20161018 121147 6.88 1.45 20161018 121148 6.94 1.45 20161018 121149 7.00 1.47 20161018 121150 7.03 1.49 20161018 121151 7.05 1.50 20161018 121152 7.07 1.51 20161018 121153 7.10 1.53 20161018 121154 7.13 1.54 20161018 121155 7.16 1.56 20161018 121156 7.22 1.58 20161018 121158 7.27 1.60 20161018 121159 7.33 1.62 20161018 121200 7.38 1.64 20161018 121201 7.42 1.66 20161018 121202 7.49 1.68 20161018 121203 7.58 1.71 20161018 121204 7.67 1.73 20161018 121205 7.74 1.75 20161018 121206 7.80 1.77 20161018 121207 7.86 1.79 20161018 121208 7.92 1.82 20161018 121209 7.97 1.84 20161018 121210 8.03 1.86 20161018 121211 8.09 1.88 20161018 121212 8.19 1.90 20161018 121213 8.27 1.92 20161018 121214 8.35 1.94 20161018 121215 8.42 1.96 20161018 121216 8.48 1.98 20161018 121217 8.55 2.00 20161018 121218 8.63 2.02 20161018 121219 8.72 2.04 20161018 121220 8.80 2.05 20161018 121221 8.87 2.07 20161018 121222 8.96 2.09 20161018 121223 9.04 2.11 20161018 121224 9.13 2.13 20161018 121225 9.22 2.16 20161018 121226 9.33 2.18 20161018 121227 9.46 2.20 20161018 121228 9.60 2.22 20161018 121229 9.74 2.25 20161018 121230 9.86 2.27 20161018 121231 9.97 2.29 20161018 121232 10.14 2.33 20161018 121233 10.29 2.35 20161018 121234 10.43 2.38 20161018 121235 10.57 2.41 20161018 121236 10.70 2.44 20161018 121237 10.79 2.47 20161018 121238 10.86 2.49 20161018 121239 10.93 2.51 20161018 121240 10.98 2.54 20161018 121241 11.04 2.55 20161018 121242 11.10 2.56 20161018 121243 11.16 2.59 20161018 121244 11.19 2.62 20161018 121245 11.20 2.66 20161018 121246 11.20 2.70 20161018 121247 11.22 2.72 20161018 121249 11.26 2.74 20161018 121250 11.29 2.76 20161018 121251 11.33 2.78 20161018 121252 11.38 2.80 20161018 121253 11.44 2.83 20161018 121254 11.48 2.85 20161018 121255 11.53 2.87 20161018 121256 11.58 2.89 20161018 121257 11.65 2.91 20161018 121258 11.72 2.92 20161018 121259 11.78 2.92 20161018 121300 11.82 2.93 20161018 121301 11.88 2.94 20161018 121302 11.95 2.95 20161018 121303 12.01 2.96 20161018 121304 12.06 2.98 20161018 121305 12.12 3.01 20161018 121306 12.17 3.03 20161018 121307 12.24 3.06 20161018 121308 12.33 3.10 20161018 121309 12.40 3.13 20161018 121310 12.48 3.17 20161018 121311 12.53 3.20 20161018 121312 12.58 3.23 20161018 121313 12.61 3.26 20161018 121314 12.65 3.29 20161018 121315 12.68 3.31 20161018 121316 12.72 3.34 20161018 121317 12.76 3.36 20161018 121318 12.79 3.38 20161018 121319 12.81 3.39 20161018 121320 12.85 3.41 20161018 121321 12.88 3.43 20161018 121322 12.89 3.44 20161018 121323 12.91 3.45 20161018 121324 12.92 3.46 20161018 121325 12.93 3.46 20161018 121326 12.93 3.47 20161018 121327 12.94 3.48 20161018 121328 12.95 3.50 20161018 121329 12.96 3.51 20161018 121330 12.97 3.52 20161018 121331 12.97 3.53 20161018 121332 12.94 3.53 20161018 121333 12.92 3.54 20161018 121334 12.89 3.54 20161018 121335 12.88 3.54 20161018 121336 12.86 3.54 20161018 121337 12.84 3.53 20161018 121338 12.81 3.52 20161018 121340 12.76 3.50 20161018 121341 12.70 3.46 20161018 121342 12.65 3.41 20161018 121343 12.60 3.34 20161018 121347 12.42 2.76 20161018 121348 12.39 2.53 20161018 121350 12.33 2.44 20161018 121351 12.32 2.73 20161018 121352 12.30 2.97 20161018 121353 12.28 3.13 20161018 121354 12.31 3.18 20161018 121355 12.34 3.21 20161018 121356 12.37 3.19 20161018 121357 12.38 3.16 20161018 121358 12.39 3.17 20161018 121359 12.39 3.15 20161018 121400 12.38 3.10 20161018 121401 12.45 3.08 20161018 121402 12.51 3.09 20161018 121403 12.57 3.18 20161018 121404 12.64 3.27 20161018 121405 12.70 3.27 20161018 121406 12.75 3.27 20161018 121407 12.83 3.27 20161018 121408 12.89 3.28 20161018 121409 12.93 3.30 20161018 121410 12.98 3.32 20161018 121411 13.04 3.34 20161018 121412 13.10 3.34 20161018 121413 13.14 3.34 20161018 121414 13.20 3.34 20161018 121415 13.26 3.34 20161018 121416 13.29 3.34 20161018 121417 13.33 3.35 20161018 121418 13.34 3.34 20161018 121419 13.37 3.34 20161018 121420 13.40 3.34 20161018 121421 13.41 3.33 20161018 121422 13.42 3.33 20161018 121423 13.43 3.33 20161018 121424 13.42 3.32 20161018 121425 13.42 3.31 20161018 121426 13.42 3.30 20161018 121427 13.40 3.29 20161018 121428 13.37 3.28 20161018 121430 13.34 3.27 20161018 121431 13.31 3.26 20161018 121432 13.28 3.24 20161018 121433 13.25 3.24 20161018 121434 13.23 3.22 20161018 121435 13.21 3.21 20161018 121436 13.17 3.19 20161018 121437 13.11 3.18 20161018 121438 13.05 3.16 20161018 121439 12.99 3.15 20161018 121440 12.97 3.13 20161018 121441 12.95 3.12 20161018 121442 12.94 3.10 20161018 121443 12.93 3.09 20161018 121444 12.90 3.07 20161018 121445 12.88 3.06 20161018 121446 12.86 3.04 20161018 121447 12.85 3.03 20161018 121448 12.82 3.01 20161018 121449 12.78 2.99 20161018 121450 12.71 2.97 20161018 121451 12.64 2.95 20161018 121452 12.56 2.93 20161018 121453 12.47 2.91 20161018 121454 12.36 2.89 20161018 121455 12.27 2.87 20161018 121456 12.28 2.85 20161018 121457 12.33 2.83 20161018 121458 12.38 2.80 20161018 121459 12.40 2.76 20161018 121500 12.40 2.71 20161018 121501 12.37 2.64 20161018 121507 11.82 1.50 20161018 121508 11.81 1.33 20161018 121509 11.84 1.12 20161018 121510 11.92 0.94 20161018 121511 11.93 1.03 20161018 121512 11.91 1.11 20161018 121513 11.76 1.20 20161018 121514 11.63 1.27 20161018 121515 11.54 1.32 20161018 121516 11.44 1.36 20161018 121517 11.32 1.40 20161018 121518 11.21 1.43 20161018 121519 11.11 1.45 20161018 121521 11.04 1.47 20161018 121522 11.05 1.49 20161018 121523 11.07 1.51 20161018 121524 11.08 1.53 20161018 121525 11.09 1.55 20161018 121526 11.11 1.56 20161018 121527 11.12 1.58 20161018 121528 11.10 1.60 20161018 121529 11.05 1.61 20161018 121530 10.99 1.62 20161018 121531 10.90 1.62 20161018 121532 10.82 1.63 20161018 121533 10.76 1.63 20161018 121534 10.71 1.64 20161018 121535 10.65 1.64 20161018 121536 10.58 1.64 20161018 121537 10.46 1.64 20161018 121538 10.34 1.64 20161018 121539 10.21 1.64 20161018 121540 10.14 1.63 20161018 121541 10.08 1.62 20161018 121542 10.04 1.62 20161018 121543 10.01 1.62 20161018 121544 10.00 1.63 20161018 121545 10.00 1.64 20161018 121546 10.00 1.64 20161018 121547 10.00 1.65 20161018 121548 10.02 1.66 20161018 121549 10.00 1.66 20161018 121550 10.00 1.67 20161018 121551 9.99 1.67 20161018 121552 9.98 1.68 20161018 121553 9.94 1.68 20161018 121554 9.89 1.69 20161018 121555 9.83 1.69 20161018 121556 9.80 1.69 20161018 121557 9.77 1.69 20161018 121558 9.67 1.69 20161018 121559 9.58 1.69 20161018 121600 9.45 1.68 20161018 121601 9.35 1.68 20161018 121602 9.26 1.68 20161018 121603 9.16 1.69 20161018 121604 9.09 1.69 20161018 121605 9.03 1.69 20161018 121606 8.95 1.69 20161018 121607 8.91 1.70 20161018 121608 8.85 1.71 20161018 121609 8.78 1.72 20161018 121610 8.72 1.73 20161018 121612 8.66 1.74 20161018 121613 8.60 1.75 20161018 121614 8.53 1.76 20161018 121615 8.51 1.77 20161018 121616 8.51 1.78 20161018 121617 8.49 1.80 20161018 121618 8.56 1.82 20161018 121619 8.63 1.84 20161018 121620 8.69 1.85 20161018 121621 8.74 1.87 20161018 121622 8.78 1.89 20161018 121623 8.83 1.91 20161018 121624 8.86 1.93 20161018 121625 8.88 1.95 20161018 121626 8.90 1.96 20161018 121627 8.96 1.98 20161018 121628 9.04 1.99 20161018 121629 9.13 2.01 20161018 121630 9.19 2.03 20161018 121631 9.24 2.04 20161018 121632 9.29 2.05 20161018 121633 9.33 2.06 20161018 121634 9.36 2.08 20161018 121635 9.39 2.09 20161018 121636 9.41 2.10 20161018 121637 9.43 2.11 20161018 121638 9.47 2.12 20161018 121639 9.53 2.13 20161018 121640 9.61 2.15 20161018 121641 9.66 2.16 20161018 140644 2.95 0.86 20161018 140645 2.91 0.93 20161018 140646 2.86 0.98 20161018 140647 2.81 1.00 20161018 140648 2.75 1.01 20161018 140649 2.74 1.02 20161018 140650 2.74 1.03 20161018 140651 2.71 1.04 20161018 140652 2.66 1.04 20161018 140653 2.67 1.05 20161018 140654 2.69 1.06 20161018 140655 2.75 1.07 20161018 140656 2.79 1.08 20161018 140657 2.82 1.09 20161018 140658 2.88 1.11 20161018 140659 2.92 1.12 20161018 140700 2.96 1.13 20161018 140701 3.00 1.13 20161018 140702 3.01 1.14 20161018 140703 3.03 1.14 20161018 140704 3.06 1.14 20161018 140705 3.09 1.14 20161018 140706 3.12 1.13 20161018 140707 3.11 1.12 20161018 140708 3.07 1.11 20161018 140710 3.05 1.09 20161018 140711 3.03 1.08 20161018 140712 3.02 1.05 20161018 140713 2.99 1.02 20161018 140714 2.98 0.99 20161018 140715 2.96 0.96 20161018 140716 2.94 0.93 20161018 140717 2.93 0.90 20161018 140718 2.92 0.87 20161018 140719 2.89 0.84 20161018 140720 2.84 0.81 20161018 140721 2.80 0.79 20161018 140722 2.75 0.78 20161018 140723 2.72 0.76 20161018 140724 2.70 0.76 20161018 140725 2.68 0.76 20161018 140726 2.70 0.76 20161018 140727 2.74 0.75 20161018 140728 2.78 0.76 20161018 140729 2.81 0.76 20161018 140730 2.83 0.76 20161018 140731 2.85 0.76 20161018 140732 2.85 0.77 20161018 140733 2.82 0.78 20161018 140734 2.80 0.79 20161018 140735 2.78 0.80 20161018 140736 2.78 0.82 20161018 140737 2.77 0.83 20161018 140738 2.75 0.83 20161018 140739 2.75 0.85 20161018 140740 2.75 0.86 20161018 140741 2.75 0.88 20161018 140742 2.74 0.90 20161018 140743 2.75 0.91 20161018 140744 2.75 0.93 20161018 140745 2.73 0.95 20161018 140746 2.71 0.97 20161018 140747 2.68 0.99 20161018 140748 2.67 1.00 20161018 140749 2.64 1.02 20161018 140750 2.57 1.04 20161018 140751 2.50 1.06 20161018 140752 2.44 1.08 20161018 140753 2.37 1.10 20161018 140754 2.32 1.12 20161018 140755 2.26 1.14 20161018 140756 2.23 1.16 20161018 140757 2.18 1.18 20161018 140758 2.12 1.20 20161018 140759 2.08 1.21 20161018 140801 2.03 1.23 20161018 140802 1.98 1.25 20161018 140803 1.96 1.26 20161018 140804 1.95 1.28 20161018 140805 1.93 1.30 20161018 140806 1.91 1.31 20161018 140807 1.60 1.33 20161018 140808 1.25 1.34 20161018 140809 1.26 1.36 20161018 140810 1.60 1.37 20161018 140811 1.87 1.39 20161018 140812 1.88 1.40 20161018 140813 1.87 1.41 20161018 140814 1.85 1.43 20161018 140815 1.87 1.43 20161018 140816 1.92 1.44 20161018 140817 1.97 1.46 20161018 140818 2.01 1.47 20161018 140819 2.03 1.48 20161018 140820 2.06 1.50 20161018 140821 2.10 1.50 20161018 140822 2.16 1.51 20161018 140823 2.23 1.52 20161018 140824 2.28 1.52 20161018 140825 2.34 1.52 20161018 140826 2.37 1.53 20161018 140827 2.42 1.55 20161018 140828 2.48 1.57 20161018 140829 2.55 1.58 20161018 140830 2.63 1.60 20161018 140831 2.70 1.61 20161018 140832 2.77 1.63 20161018 140833 2.84 1.64 20161018 140834 2.92 1.65 20161018 140835 2.98 1.67 20161018 140836 3.02 1.68 20161018 140837 3.06 1.70 20161018 140838 3.09 1.71 20161018 140839 3.14 1.73 20161018 140840 3.21 1.74 20161018 140841 3.29 1.75 20161018 140842 3.37 1.76 20161018 140843 3.47 1.77 20161018 140844 3.55 1.78 20161018 140845 3.61 1.79 20161018 140846 3.66 1.80 20161018 140847 3.72 1.81 20161018 140848 3.76 1.82 20161018 140849 3.81 1.83 20161018 140850 3.87 1.85 20161018 140852 3.93 1.86 20161018 140853 3.99 1.87 20161018 140854 4.05 1.88 20161018 140855 4.11 1.89 20161018 140856 4.15 1.90 20161018 140857 4.21 1.91 20161018 140858 4.25 1.92 20161018 140859 4.30 1.92 20161018 140900 4.37 1.93 20161018 140901 4.42 1.94 20161018 140902 4.48 1.95 20161018 140903 4.54 1.96 20161018 140904 4.61 1.96 20161018 140905 4.67 1.97 20161018 140906 4.70 1.97 20161018 140907 4.75 1.98 20161018 140908 4.79 1.99 20161018 140909 4.82 2.00 20161018 140910 4.88 2.01 20161018 140911 4.95 2.02 20161018 140912 5.01 2.03 20161018 140913 5.05 2.03 20161018 140914 5.09 2.04 20161018 140915 5.12 2.05 20161018 140916 5.14 2.06 20161018 140917 5.21 2.07 20161018 140918 5.27 2.08 20161018 140919 5.33 2.09 20161018 140920 5.39 2.10 20161018 140921 5.42 2.11 20161018 140922 5.46 2.11 20161018 140923 5.50 2.12 20161018 140924 5.54 2.13 20161018 140925 5.58 2.14 20161018 140926 5.60 2.14 20161018 140927 5.62 2.15 20161018 140928 5.65 2.16 20161018 140929 5.72 2.16 20161018 140930 5.79 2.17 20161018 140931 5.86 2.18 20161018 140932 5.93 2.18 20161018 140933 5.98 2.19 20161018 140934 6.04 2.19 20161018 140935 6.08 2.20 20161018 140936 6.11 2.20 20161018 140937 6.15 2.20 20161018 140938 6.17 2.20 20161018 140939 6.19 2.20 20161018 140940 6.24 2.20 20161018 140942 6.29 2.20 20161018 140943 6.35 2.19 20161018 140944 6.41 2.19 20161018 140945 6.47 2.18 20161018 140946 6.53 2.18 20161018 140947 6.60 2.18 20161018 140948 6.64 2.17 20161018 140949 6.68 2.17 20161018 140950 6.72 2.16 20161018 140951 6.76 2.15 20161018 140952 6.80 2.15 20161018 140953 6.84 2.14 20161018 140954 6.88 2.14 20161018 140955 6.92 2.13 20161018 140956 6.97 2.13 20161018 140957 7.01 2.12 20161018 140958 7.05 2.11 20161018 140959 7.10 2.11 20161018 141000 7.14 2.10 20161018 141001 7.19 2.10 20161018 141002 7.23 2.10 20161018 141003 7.28 2.10 20161018 141004 7.32 2.10 20161018 141005 7.34 2.10 20161018 141006 7.37 2.11 20161018 141007 7.40 2.11 20161018 141008 7.42 2.11 20161018 141009 7.42 2.11 20161018 141010 7.43 2.12 20161018 141011 7.44 2.12 20161018 141012 7.46 2.12 20161018 141013 7.49 2.13 20161018 141014 7.52 2.13 20161018 141015 7.56 2.13 20161018 141016 7.57 2.14 20161018 141017 7.59 2.15 20161018 141018 7.59 2.15 20161018 141019 7.60 2.16 20161018 141020 7.61 2.16 20161018 141021 7.62 2.17 20161018 141022 7.63 2.17 20161018 141023 7.64 2.18 20161018 141024 7.66 2.18 20161018 141025 7.67 2.19 20161018 141026 7.68 2.20 20161019 025608 31.25 4.63 20161019 025609 30.43 4.58 20161019 025610 29.72 4.53 20161019 025611 29.11 4.49 20161019 025612 28.66 4.45 20161019 025613 28.83 4.52 20161019 025614 28.92 4.55 20161019 025615 28.88 4.54 20161019 025616 28.70 4.49 20161019 025617 28.48 4.51 20161019 025618 28.36 4.54 20161019 025619 28.34 4.54 20161019 025620 28.45 4.52 20161019 025621 27.79 4.48 20161019 025622 26.85 4.47 20161019 025623 26.08 4.47 20161019 025624 25.49 4.47 20161019 025625 25.86 4.47 20161019 025626 26.52 4.47 20161019 025627 27.37 4.47 20161019 025628 27.88 4.47 20161019 025629 27.69 4.47 20161019 025630 27.49 4.47 20161019 025631 27.14 4.47 20161019 025632 26.70 4.47 20161019 025633 26.22 4.47 20161019 025634 25.78 4.47 20161019 025635 25.45 4.47 20161019 025636 25.39 4.51 20161019 025637 25.64 4.54 20161019 025638 26.26 4.55 20161019 025639 27.02 4.53 20161019 025640 27.71 4.50 20161019 025641 28.08 4.54 20161019 025642 28.04 4.60 20161019 025643 28.06 4.64 20161019 025644 28.07 4.66 20161019 025645 27.27 4.65 20161019 025646 26.62 4.62 20161019 025647 26.23 4.62 20161019 025648 26.14 4.63 20161019 025649 26.10 4.64 20161019 025650 25.52 4.58 20161019 025651 25.10 4.52 20161019 025652 24.75 4.47 20161019 025653 24.53 4.40 20161019 025654 23.96 4.37 20161019 025655 23.04 4.31 20161019 025656 21.79 4.23 20161019 025657 20.22 4.12 20161019 025659 20.09 4.07 20161019 025700 20.23 4.03 20161019 025701 20.28 3.93 20161019 025717 8.42 1.97 20161019 025718 6.65 2.23 20161019 025719 4.35 2.64 20161019 025720 1.11 3.00 20161019 025721 3.79 3.30 20161019 025722 8.11 3.60 20161019 025723 12.61 3.89 20161019 025724 16.64 4.26 20161019 025725 20.24 4.67 20161019 025726 23.97 5.03 20161019 025727 27.75 5.33 20161019 025728 30.01 5.40 20161019 025729 29.61 5.02 20161019 025730 29.04 4.53 20161019 025731 28.17 3.85 20161019 025732 26.84 3.09 20161019 025733 24.14 2.44 20161019 025734 21.12 1.76 20161019 044701 36.32 5.29 20161019 044702 37.21 5.38 20161019 044703 38.00 5.48 20161019 044706 38.65 5.60 20161019 044707 38.55 5.60 20161019 044708 38.55 5.61 20161019 044709 38.58 5.62 20161019 044710 37.98 5.62 20161019 044711 37.10 5.63 20161019 044712 36.21 5.64 20161019 044713 35.10 5.66 20161019 044714 34.41 5.67 20161019 044715 33.91 5.68 20161019 044716 33.68 5.70 20161019 044717 33.29 5.71 20161019 044718 32.66 5.69 20161019 044719 32.14 5.69 20161019 044720 31.95 5.70 20161019 044721 31.86 5.73 20161019 044722 31.30 5.72 20161019 044723 30.34 5.66 20161019 044724 29.63 5.64 20161019 044725 29.08 5.62 20161019 044726 28.52 5.58 20161019 044727 28.05 5.55 20161019 044728 27.81 5.51 20161019 044729 27.74 5.50 20161019 044730 27.68 5.48 20161019 044731 27.49 5.45 20161019 044732 27.18 5.40 20161019 044733 26.64 5.33 20161019 044734 26.10 5.28 20161019 044735 25.70 5.26 20161019 044736 25.46 5.24 20161019 044737 25.14 5.25 20161019 044738 24.64 5.27 20161019 044739 24.27 5.29 20161019 044740 24.16 5.30 20161019 044741 23.98 5.32 20161019 044742 23.78 5.34 20161019 044743 23.57 5.35 20161019 044744 23.30 5.37 20161019 044745 23.11 5.42 20161019 044746 22.94 5.45 20161019 044747 22.76 5.46 20161019 044748 22.50 5.45 20161019 044749 22.39 5.53 20161019 044750 22.26 5.60 20161019 044751 22.08 5.66 20161019 044752 21.93 5.70 20161019 044753 22.01 5.71 20161019 044754 22.21 5.72 20161019 044756 22.13 5.73 20161019 044757 21.67 5.75 20161019 044758 21.52 5.84 20161019 044759 21.37 5.94 20161019 044800 21.40 6.05 20161019 044801 21.37 6.14 20161019 044802 21.47 6.11 20161019 044803 21.82 6.11 20161019 044804 22.47 6.14 20161019 044805 23.15 6.19 20161019 044806 23.17 6.33 20161019 044807 23.39 6.48 20161019 044808 23.75 6.62 20161019 044809 24.19 6.75 20161019 044810 24.42 6.84 20161019 044811 24.52 6.92 20161019 044812 24.62 7.04 20161019 044813 24.83 7.16 20161019 044814 25.27 7.25 20161019 044815 25.70 7.34 20161019 044816 25.97 7.43 20161019 044817 25.97 7.52 20161019 044818 25.94 7.57 20161019 044819 26.10 7.60 20161019 044820 26.28 7.63 20161019 044821 26.15 7.67 20161019 044822 25.98 7.70 20161019 044823 26.08 7.72 20161019 044824 26.52 7.74 20161019 044825 26.73 7.78 20161019 044826 26.44 7.83 20161019 044827 26.04 7.88 20161019 044828 25.61 7.91 20161019 044829 25.25 7.92 20161019 044830 25.84 7.98 20161019 044831 26.55 8.03 20161019 044832 27.06 8.09 20161019 044833 27.35 8.13 20161019 044834 27.17 8.23 20161019 044835 27.06 8.31 20161019 044836 26.88 8.37 20161019 044837 26.65 8.41 20161019 044838 27.02 8.43 20161019 044839 27.54 8.44 20161019 044840 27.68 8.41 20161019 044841 27.76 8.38 20161019 044842 27.42 8.38 20161019 044843 27.21 8.40 20161019 044844 27.24 8.45 20161019 044845 27.33 8.49 20161019 044847 27.82 8.44 20161019 044848 28.30 8.39 20161019 044849 28.78 8.34 20161019 044850 29.41 8.34 20161019 044851 29.53 8.38 20161019 044852 29.68 8.41 20161019 044853 29.78 8.41 20161019 044854 29.98 8.40 20161019 044855 30.42 8.39 20161019 044856 30.84 8.37 20161019 044857 31.10 8.33 20161019 044858 31.29 8.26 20161019 044859 29.51 8.12 20161019 044900 27.27 7.92 20161019 044901 25.75 7.73 20161019 044902 24.46 7.49 20161019 044903 23.20 7.27 20161019 044904 21.05 6.99 20161019 044905 19.43 6.72 20161019 044906 17.83 6.36 20161019 044907 16.67 6.04 20161019 044908 16.36 5.79 20161019 044909 16.48 5.54 20161019 044910 16.92 5.33 20161019 044911 17.66 5.10 20161019 044912 18.39 4.86 20161019 044913 19.06 4.65 20161019 044914 19.95 4.38 20161019 044915 21.13 4.10 20161019 044916 22.66 3.88 20161019 044917 23.71 3.82 20161019 044918 24.82 3.79 20161019 044919 25.93 3.73 20161019 044920 27.03 3.66 20161019 044921 28.19 3.61 20161019 044922 29.33 3.59 20161019 044923 30.66 3.57 20161019 044924 31.23 3.58 20161019 044925 31.83 3.60 20161019 044926 31.89 3.59 20161019 044927 32.11 3.59 20161019 044928 32.76 3.58 20161019 044929 33.52 3.57 20161019 044930 33.57 3.53 20161019 044931 33.43 3.44 20161019 044932 33.20 3.33 20161019 044933 33.22 3.24 20161019 044934 33.43 3.19 20161019 044935 33.49 3.16 20161019 044937 33.23 3.13 20161019 044938 32.63 3.13 20161019 044939 32.44 3.13 20161019 044940 32.61 3.14 20161019 044941 32.78 3.15 20161019 044942 32.74 3.08 20161019 044943 32.68 3.00 20161019 044944 32.40 2.96 20161019 044945 32.32 2.95 20161019 044946 32.85 2.92 20161019 044947 33.58 2.93 20161019 044948 34.26 2.85 20161019 044949 35.28 2.78 20161019 044952 33.30 2.40 20161019 044953 32.34 2.30 20161019 044954 31.93 2.21 20161019 044955 31.72 2.07 20161019 045003 29.52 2.24 20161019 045004 29.67 2.60 20161019 045005 29.87 2.87 20161019 045007 30.13 3.12 20161019 045008 29.77 3.05 20161019 045009 29.17 3.03 20161019 045010 28.52 3.00 20161019 045011 27.78 2.99 20161019 045012 28.16 3.00 20161019 045013 28.66 3.02 20161019 045014 29.10 3.07 20161019 045015 29.40 3.16 20161019 045016 28.54 3.09 20161019 045017 27.17 2.98 20161019 045018 26.01 2.88 20161019 045019 24.92 2.82 20161019 045020 24.33 2.80 20161019 045021 23.62 2.79 20161019 045022 23.32 2.78 20161019 045023 23.38 2.74 20161019 045024 23.54 2.66 20161019 045025 23.70 2.52 20161019 045026 23.78 2.41 20161019 045028 24.23 2.32 20161019 045029 25.10 2.27 20161019 045030 26.33 2.20 20161019 045031 26.78 2.12 20161019 045032 26.76 2.03 20161019 045033 26.38 1.92 20161019 045034 25.72 1.78 20161019 045035 24.53 1.73 20161019 045036 23.01 1.73 20161019 045037 22.06 1.75 20161019 045038 20.99 1.83 20161019 045039 20.17 1.89 20161019 045040 18.37 1.87 20161019 045041 17.18 1.88 20161019 045042 16.02 1.92 20161019 045043 14.78 1.95 20161019 045044 13.46 1.85 20161019 045045 12.63 1.77 20161019 045046 12.10 1.68 20161019 045048 10.15 1.32 20161019 045049 10.39 1.15 20161019 045050 10.89 0.99 20161019 045051 12.12 0.77 20161019 045052 13.86 0.55 20161019 045053 15.31 0.29 20161019 045054 16.86 -0.01 20161019 045055 16.80 -0.33 20161019 045056 15.94 -0.60 20161019 045057 15.23 -0.77 20161019 045058 13.28 -0.98 20161019 045059 12.11 -1.14 20161019 045100 11.95 -1.07 20161019 045101 11.81 -1.00 20161019 045102 11.43 -0.90 20161019 045103 11.54 -0.75 20161019 045104 11.80 -0.59 20161019 045105 12.48 -0.25 20161019 045106 12.70 0.02 20161019 045107 13.96 0.18 20161019 045108 15.66 0.35 20161019 045109 16.37 0.40 20161019 045110 17.46 0.50 20161019 045111 16.52 0.50 20161019 045116 9.92 1.93 20161019 045118 10.14 2.35 20161019 045119 10.24 2.77 20161019 045120 12.57 3.18 20161019 045121 15.08 3.49 20161019 045122 19.37 3.80 20161019 045126 26.51 4.44 20161019 045127 24.67 4.36 20161019 045128 23.36 4.39 20161019 045131 21.16 4.78 20161019 045132 20.72 4.83 20161019 045146 32.69 5.54 20161019 045147 32.87 5.49 20161019 045148 32.25 5.37 20161019 045149 31.89 5.41 20161019 045150 31.29 5.37 20161019 045151 31.90 5.42 20161019 045152 32.68 5.44 20161019 045153 33.58 5.39 20161019 045154 34.84 5.40 20161019 045156 35.17 5.10 20161019 045158 31.82 4.43 20161019 045249 21.17 0.94 20161019 045250 20.22 1.20 20161019 045251 18.99 1.39 20161019 045252 16.53 1.40 20161019 064011 18.94 4.31 20161019 064012 19.10 4.32 20161019 064013 19.10 4.32 20161019 064014 19.11 4.35 20161019 064015 19.16 4.41 20161019 064016 19.20 4.48 20161019 064017 19.30 4.54 20161019 064018 19.50 4.61 20161019 064019 19.83 4.67 20161019 064020 20.15 4.75 20161019 064021 20.27 4.82 20161019 064022 20.27 4.88 20161019 064023 20.55 4.95 20161019 064024 21.12 5.02 20161019 064025 21.67 5.09 20161019 064026 22.32 5.16 20161019 064027 22.81 5.22 20161019 064028 23.02 5.26 20161019 064029 23.19 5.31 20161019 064030 23.16 5.34 20161019 064031 23.29 5.41 20161019 064032 23.60 5.50 20161019 064033 23.89 5.61 20161019 064034 24.10 5.75 20161019 064035 23.86 5.78 20161019 064036 23.59 5.81 20161019 064037 23.37 5.85 20161019 064038 23.46 5.88 20161019 064039 23.47 5.96 20161019 064040 23.30 6.04 20161019 064041 22.96 6.11 20161019 064042 22.52 6.18 20161019 064043 22.92 6.20 20161019 064044 23.21 6.22 20161019 064045 23.41 6.28 20161019 064046 23.37 6.34 20161019 064047 23.21 6.44 20161019 064048 23.23 6.50 20161019 064050 23.28 6.55 20161019 064051 23.34 6.58 20161019 064052 23.50 6.60 20161019 064053 23.47 6.60 20161019 064054 23.30 6.61 20161019 064055 22.98 6.61 20161019 064056 23.13 6.62 20161019 064057 23.33 6.63 20161019 064058 23.56 6.64 20161019 064059 23.83 6.66 20161019 064100 23.69 6.63 20161019 064101 23.53 6.59 20161019 064102 23.31 6.55 20161019 064103 23.15 6.52 20161019 064104 22.81 6.48 20161019 064105 22.56 6.44 20161019 064106 22.44 6.39 20161019 064107 22.42 6.34 20161019 064108 22.29 6.20 20161019 064109 22.12 6.04 20161019 064110 22.01 5.93 20161019 064111 21.89 5.83 20161019 064112 21.74 5.69 20161019 064113 21.76 5.57 20161019 064114 21.90 5.43 20161019 064115 22.31 5.33 20161019 064116 22.81 5.23 20161019 064117 22.92 5.09 20161019 064118 23.23 4.96 20161019 064119 23.19 4.79 20161019 064120 23.28 4.60 20161019 064121 23.43 4.35 20161019 064122 23.57 4.17 20161019 064123 23.46 3.99 20161019 064124 23.10 3.79 20161019 064125 22.40 3.45 20161019 064126 22.22 3.11 20161019 064127 22.01 2.78 20161019 064128 22.07 2.50 20161019 064129 22.47 2.21 20161019 064130 23.03 1.92 20161019 064131 23.30 1.65 20161019 064132 23.42 1.42 20161019 064133 23.34 1.16 20161019 064134 23.28 0.90 20161019 064135 23.33 0.68 20161019 064136 23.05 0.46 20161019 064137 22.57 0.33 20161019 064138 22.34 0.20 20161019 064139 22.19 0.06 20161019 064141 21.82 -0.03 20161019 064142 21.26 -0.12 20161019 064143 20.55 -0.21 20161019 064144 19.90 -0.30 20161019 064145 19.82 -0.39 20161019 064146 19.76 -0.42 20161019 064147 19.37 -0.42 20161019 064148 18.63 -0.41 20161019 064149 18.19 -0.38 20161019 064150 17.95 -0.30 20161019 064151 17.18 -0.17 20161019 064152 15.93 -0.04 20161019 064153 14.32 0.08 20161019 064154 13.17 0.21 20161019 064155 12.25 0.35 20161019 064156 11.18 0.49 20161019 064157 9.96 0.63 20161019 064158 8.94 0.78 20161019 064159 7.93 0.97 20161019 064200 6.94 1.16 20161019 064201 5.96 1.35 20161019 064202 5.37 1.54 20161019 064203 5.02 1.60 20161019 064204 4.39 1.67 20161019 064205 3.53 1.74 20161019 064206 2.79 1.81 20161019 064207 2.62 1.84 20161019 064208 2.51 1.84 20161019 064209 2.34 1.82 20161019 064210 2.30 1.81 20161019 064211 2.63 1.81 20161019 064212 3.19 1.82 20161019 064213 3.88 1.82 20161019 064214 4.74 1.79 20161019 064215 4.88 1.76 20161019 064216 3.75 1.77 20161019 064217 5.87 1.75 20161019 064218 9.42 1.74 20161019 064219 13.05 1.78 20161019 064220 15.95 1.89 20161019 064221 20.39 2.01 20161019 064222 25.26 2.11 20161019 064223 29.60 2.14 20161019 064224 31.96 2.19 20161019 064225 33.61 2.27 20161019 064226 35.51 2.38 20161019 064227 36.75 2.50 20161019 064228 37.19 2.65 20161019 064229 33.87 2.66 20161019 064231 30.74 2.66 20161019 064232 27.80 2.63 20161019 064233 25.04 2.59 20161019 064234 23.28 2.48 20161019 064235 21.15 2.34 20161019 064236 19.01 2.16 20161019 064237 17.01 1.97 20161019 064238 15.41 1.69 20161019 064239 14.52 1.39 20161019 064240 14.34 1.22 20161019 064241 14.23 0.99 20161019 064242 14.43 0.81 20161019 064243 14.75 0.77 20161019 064244 14.96 0.68 20161019 064245 15.34 0.63 20161019 064246 16.08 0.58 20161019 064247 16.57 0.58 20161019 064248 17.15 0.58 20161019 064249 17.73 0.59 20161019 064250 18.45 0.59 20161019 064251 18.93 0.59 20161019 064252 19.18 0.59 20161019 064253 19.43 0.59 20161019 064254 19.64 0.58 20161019 064255 19.64 0.61 20161019 064256 19.28 0.67 20161019 064257 19.08 0.71 20161019 064258 19.04 0.73 20161019 064259 18.90 0.72 20161019 064300 18.57 0.75 20161019 064301 18.38 0.79 20161019 064302 18.34 0.80 20161019 064303 18.57 0.88 20161019 064304 18.60 0.96 20161019 064305 18.49 1.03 20161019 064306 18.11 1.09 20161019 064307 17.56 1.13 20161019 064308 17.22 1.16 20161019 064309 16.88 1.19 20161019 064310 16.88 1.19 20161019 064311 16.91 1.20 20161019 064312 16.84 1.21 20161019 064313 16.56 1.22 20161019 064314 15.96 1.27 20161019 064315 15.47 1.30 20161019 064316 14.96 1.31 20161019 064317 14.69 1.32 20161019 064318 14.75 1.37 20161019 064319 14.51 1.40 20161019 064320 13.96 1.42 20161019 064322 13.59 1.41 20161019 064323 13.31 1.40 20161019 064324 13.56 1.39 20161019 064325 13.86 1.38 20161019 064326 13.73 1.40 20161019 064327 13.38 1.45 20161019 064328 12.82 1.50 20161019 064332 13.92 1.48 20161019 064333 13.50 1.45 20161019 064334 12.99 1.43 20161019 064335 12.59 1.44 20161019 064336 12.61 1.44 20161019 064339 13.18 1.42 20161019 064340 12.93 1.42 20161019 064341 13.10 1.41 20161019 064342 13.47 1.40 20161019 064343 13.15 1.43 20161019 064344 13.02 1.47 20161019 064345 13.13 1.51 20161019 064346 13.35 1.53 20161019 064347 13.00 1.45 20161019 064349 11.96 1.35 20161019 064350 11.84 1.34 20161019 064351 11.80 1.34 20161019 064352 11.77 1.33 20161019 064353 11.61 1.33 20161019 064354 11.50 1.34 20161019 064355 11.40 1.32 20161019 064356 11.26 1.30 20161019 064357 10.81 1.33 20161019 064358 10.35 1.35 20161019 064359 9.80 1.39 20161019 064400 9.63 1.38 20161019 064401 9.72 1.34 20161019 064402 9.69 1.29 20161019 064403 9.14 1.27 20161019 064404 8.63 1.28 20161019 064405 8.34 1.27 20161019 064406 8.18 1.27 20161019 064407 7.88 1.28 20161019 064409 8.04 1.25 20161019 064410 8.45 1.24 20161019 064412 8.76 1.25 20161019 064413 9.05 1.28 20161019 064414 9.82 1.32 20161019 064415 10.94 1.31 20161019 064416 12.79 1.26 20161019 064417 12.41 1.24 20161019 064418 12.28 1.30 20161019 064419 11.39 1.34 20161019 064420 11.29 1.38 20161019 064421 13.30 1.33 20161019 064422 13.36 1.27 20161019 064423 13.16 1.22 20161019 064424 13.15 1.22 20161019 064425 13.27 1.22 20161019 064426 13.55 1.22 20161019 064427 14.63 1.18 20161019 064428 15.95 1.15 20161019 064429 17.32 1.12 20161019 064430 18.60 1.09 20161019 064431 20.77 1.05 20161019 064432 21.16 1.03 20161019 064433 17.60 1.00 20161019 064434 13.86 0.97 20161019 064435 12.41 0.95 20161019 064436 11.05 0.93 20161019 064437 10.46 0.90 20161019 064438 10.81 0.91 20161019 064439 10.88 0.92 20161019 064441 8.70 0.82 20161019 064442 7.96 0.75 20161019 064443 7.34 0.73 20161019 064444 6.78 0.70 20161019 064445 6.05 0.68 20161019 064446 5.21 0.66 20161019 064447 4.09 0.63 20161019 064448 2.80 0.61 20161019 064449 2.08 0.60 20161019 064450 2.00 0.57 20161019 064451 2.81 0.57 20161019 064452 3.17 0.63 20161019 064453 2.90 0.73 20161019 064454 2.94 0.82 20161019 064455 3.30 0.87 20161019 064456 4.12 0.91 20161019 064457 5.05 0.96 20161019 064458 5.50 1.03 20161019 064459 6.16 1.10 20161019 064500 6.82 1.18 20161019 064501 7.29 1.26 20161019 064503 8.05 1.34 20161019 064504 8.24 1.40 20161019 064505 8.31 1.45 20161019 064506 8.53 1.47 20161019 064507 9.30 1.49 20161019 064508 10.60 1.53 20161019 064509 11.86 1.56 20161019 064510 11.97 1.60 20161019 064511 11.85 1.63 20161019 064512 12.10 1.68 20161019 064513 12.04 1.71 20161019 064514 11.41 1.75 20161019 064515 10.71 1.76 20161019 064516 10.82 1.76 20161019 064517 11.31 1.76 20161019 064518 12.06 1.77 20161019 064519 12.34 1.72 20161019 064520 12.36 1.67 20161019 064521 12.45 1.67 20161019 064522 12.30 1.70 20161019 064523 12.27 1.70 20161019 064524 12.48 1.65 20161019 064525 12.87 1.63 20161019 064526 12.78 1.63 20161019 064527 12.50 1.64 20161019 064528 11.99 1.65 20161019 064529 11.48 1.65 20161019 064530 11.26 1.61 20161019 064531 11.20 1.56 20161019 064532 11.22 1.50 20161019 064533 11.07 1.47 20161019 064534 11.01 1.43 20161019 064535 11.10 1.37 20161019 064536 11.35 1.35 20161019 064537 11.32 1.34 20161019 064538 10.95 1.36 20161019 064539 10.74 1.38 20161019 064540 10.95 1.39 20161019 064541 11.07 1.39 20161019 064542 10.75 1.44 20161019 064543 10.49 1.47 20161019 064544 10.88 1.40 20161019 064545 11.00 1.35 20161019 064546 10.77 1.32 20161019 064547 10.94 1.31 20161019 064548 11.52 1.30 20161019 064549 12.17 1.33 20161019 064550 12.47 1.36 20161019 064551 12.73 1.36 20161019 064552 13.45 1.34 20161019 064554 14.34 1.31 20161019 064555 15.15 1.30 20161019 064556 15.22 1.35 20161019 064557 15.28 1.36 20161019 064558 15.61 1.32 20161019 064559 16.28 1.27 20161019 064600 17.22 1.24 20161019 064601 17.21 1.23 20161019 064602 16.42 1.22 20161019 064603 15.12 1.19 20161019 064604 13.61 1.12 20161019 064605 12.36 1.05 20161019 064606 11.45 0.99 20161019 064607 10.00 0.92 20161019 064608 8.76 0.89 20161019 064609 8.02 0.83 20161019 064610 6.90 0.79 20161019 064611 5.80 0.72 20161019 064612 5.07 0.63 20161019 064613 4.19 0.50 20161019 064614 3.57 0.37 20161019 064615 3.45 0.26 20161019 064616 3.80 0.19 20161019 064617 4.41 0.16 20161019 064618 4.90 0.11 20161019 064619 5.23 0.03 20161019 064620 5.44 -0.04 20161019 064621 5.55 -0.08 20161019 064622 5.69 -0.10 20161019 064623 5.64 -0.15 20161019 064624 5.89 -0.20 20161019 064625 6.49 -0.22 20161019 064626 6.90 -0.22 20161019 064627 6.33 -0.19 20161019 064628 5.98 -0.18 20161019 064629 6.51 -0.19 20161019 064630 7.65 -0.26 20161019 064631 9.42 -0.37 20161019 064632 10.74 -0.46 20161019 064633 12.52 -0.52 20161019 064634 14.62 -0.62 20161019 064635 17.52 -0.72 20161019 064636 19.90 -0.78 20161019 064637 22.01 -0.75 20161019 064638 23.87 -0.73 20161019 064639 26.43 -0.72 20161019 064640 28.91 -0.81 20161019 064641 31.33 -0.92 20161019 064642 32.44 -0.96 20161019 064644 33.92 -1.01 20161019 064645 36.39 -1.05 20161019 064646 39.22 -1.09 20161019 064647 41.40 -1.07 20161019 064648 42.06 -0.96 20161019 064649 43.67 -0.85 20161019 064650 45.08 -0.77 20161019 064651 46.38 -0.68 20161019 064652 45.84 -0.52 20161019 064653 43.52 -0.33 20161019 064654 40.17 -0.10 20161019 064655 35.46 0.05 20161019 064656 29.52 0.21 20161019 064657 21.65 0.34 20161019 064658 14.73 0.44 20161019 064659 12.22 0.47 20161019 064700 8.78 0.37 20161019 064701 7.32 0.26 20161019 064702 6.88 0.27 20161019 064703 6.65 0.28 20161019 064704 5.49 0.30 20161019 064705 5.76 0.32 20161019 064706 6.71 0.33 20161019 064707 7.20 0.35 20161019 064708 7.51 0.38 20161019 064709 6.48 0.39 20161019 064710 5.65 0.41 20161019 064711 4.99 0.47 20161019 064712 4.56 0.52 20161019 064713 4.06 0.53 20161019 064714 3.59 0.51 20161019 064715 3.35 0.52 20161019 064716 2.99 0.53 20161019 064717 2.72 0.52 20161019 064718 2.03 0.49 20161019 064719 1.19 0.48 20161019 064720 0.73 0.48 20161019 064721 0.78 0.50 20161019 064722 1.07 0.53 20161019 064723 2.33 0.53 20161019 064724 3.72 0.56 20161019 064725 3.55 0.51 20161019 064726 3.73 0.47 20161019 064727 4.22 0.42 20161019 064728 4.68 0.37 20161019 064729 5.11 0.37 20161019 064730 5.70 0.37 20161019 064731 6.27 0.38 20161019 064732 5.56 0.51 20161019 064733 4.61 0.58 20161019 064735 4.93 0.48 20161019 064736 5.37 0.42 20161019 064737 5.56 0.34 20161019 064738 5.52 0.25 20161019 064739 5.70 0.19 20161019 084135 5.15 0.45 20161019 084136 6.02 0.48 20161019 084137 6.59 0.49 20161019 084138 6.53 0.47 20161019 084254 12.62 0.32 20161019 084259 13.89 0.23 20161019 084305 12.59 0.41 20161019 084306 13.44 0.41 20161019 084307 14.14 0.39 20161019 084308 14.30 0.32 20161019 084309 14.49 0.27 20161019 084310 14.74 0.26 20161019 084311 14.93 0.22 20161019 103749 7.44 0.61 20161019 103750 7.89 0.64 20161019 103751 8.07 0.66 20161019 103752 8.21 0.67 20161019 103753 8.32 0.68 20161019 103754 8.49 0.70 20161019 103755 8.61 0.72 20161019 103756 8.79 0.74 20161019 103757 8.90 0.76 20161019 103758 9.07 0.79 20161019 103759 9.20 0.81 20161019 103800 9.40 0.84 20161019 103801 9.52 0.86 20161019 103802 9.60 0.88 20161019 103803 9.56 0.89 20161019 103804 9.44 0.90 20161019 103805 9.28 0.90 20161019 103806 9.15 0.90 20161019 103807 8.99 0.90 20161019 103808 8.74 0.87 20161019 103809 8.50 0.83 20161019 103810 8.27 0.83 20161019 103811 8.04 0.82 20161019 103813 7.80 0.81 20161019 103814 7.55 0.80 20161019 103815 7.29 0.78 20161019 103816 7.05 0.77 20161019 103817 6.79 0.76 20161019 103818 6.45 0.74 20161019 103819 6.16 0.73 20161019 103820 5.90 0.72 20161019 103823 5.61 0.70 20161019 103824 5.54 0.69 20161019 103825 5.49 0.68 20161019 103826 5.49 0.68 20161019 103827 5.50 0.66 20161019 103846 3.66 0.55 20161019 103847 3.85 0.58 20161019 103848 4.03 0.61 20161019 103849 4.21 0.64 20161019 103850 4.35 0.65 20161019 103851 4.45 0.67 20161019 103852 4.52 0.69 20161019 103853 4.38 0.69 20161019 103854 4.21 0.68 20161019 103855 4.05 0.67 20161019 103856 3.89 0.66 20161019 103857 3.76 0.64 20161019 103858 3.65 0.62 20161019 103859 3.60 0.59 20161019 103900 3.51 0.58 20161019 103901 3.47 0.56 20161019 103902 3.49 0.56 20161019 103903 3.53 0.55 20161019 103904 3.55 0.55 20161019 103911 3.48 0.53 20161019 103912 3.42 0.53 20161019 103913 3.40 0.54 20161019 103914 3.43 0.53 20161019 103915 3.46 0.53 20161019 103916 3.47 0.53 20161019 103917 3.47 0.53 20161019 103918 3.51 0.54 20161019 103919 3.56 0.54 20161019 103921 3.61 0.54 20161019 103924 3.38 0.54 20161019 103925 3.31 0.55 20161019 103926 3.22 0.56 20161019 103927 3.11 0.56 20161019 103928 3.01 0.57 20161019 103929 2.86 0.58 20161019 103930 2.75 0.58 20161019 103931 2.60 0.59 20161019 103932 2.47 0.60 20161019 103933 2.36 0.60 20161019 103934 2.25 0.61 20161019 103935 2.18 0.61 20161019 103936 2.13 0.62 20161019 103937 2.14 0.62 20161019 103938 2.17 0.62 20161019 103939 2.24 0.62 20161019 103940 2.33 0.62 20161019 103941 2.58 0.62 20161019 103942 2.82 0.62 20161019 103943 3.09 0.63 20161019 103944 3.30 0.63 20161019 103945 3.55 0.63 20161019 103946 3.77 0.63 20161019 103947 4.01 0.63 20161019 103948 4.21 0.63 20161019 103949 4.45 0.63 20161019 103950 4.66 0.63 20161019 103951 4.78 0.62 20161019 103952 4.89 0.60 20161019 103953 5.01 0.58 20161019 104216 18.58 3.28 20161019 104217 17.83 3.13 20161019 104218 17.21 2.97 20161019 104219 16.32 2.70 20161019 104220 15.56 2.42 20161019 104232 8.35 3.65 20161019 104233 7.94 3.76 20161019 104234 7.35 3.87 20161019 104235 6.93 4.06 20161019 104236 5.94 4.10 20161019 104237 5.08 4.09 20161019 104238 4.08 4.06 20161019 104239 3.74 4.05 20161019 104240 4.06 4.00 20161019 104241 4.12 3.99 20161019 104242 4.28 3.97 20161019 104243 4.52 3.95 20161019 104244 4.84 3.93 20161019 104245 5.09 3.90 20161019 104246 5.20 3.89 20161019 104247 5.22 3.86 20161019 104248 5.22 3.85 20161019 104249 5.11 3.82 20161019 104250 4.86 3.80 20161019 104251 4.66 3.79 20161019 104252 4.36 3.76 20161019 104253 4.10 3.75 20161019 104254 3.70 3.72 20161019 104255 3.38 3.70 20161019 104256 3.12 3.69 20161019 104257 2.89 3.66 20161019 104258 2.74 3.64 20161019 104259 2.72 3.62 20161019 104300 2.82 3.60 20161019 104301 2.88 3.58 20161019 104302 2.98 3.56 20161019 104303 3.08 3.54 20161019 104304 3.16 3.53 20161019 104305 3.27 3.52 20161019 104307 3.37 3.51 20161019 104308 3.46 3.50 20161019 104309 3.54 3.49 20161019 104310 3.60 3.48 20161019 104311 3.65 3.47 20161019 104312 3.70 3.46 20161019 104313 3.72 3.45 20161019 104314 3.72 3.44 20161019 104315 3.71 3.43 20161019 104316 3.71 3.42 20161019 104317 3.73 3.42 20161019 104318 3.77 3.41 20161019 104319 3.81 3.40 20161019 104320 3.83 3.39 20161019 104321 3.87 3.39 20161019 104322 3.94 3.38 20161019 104323 4.02 3.37 20161019 104324 4.12 3.36 20161019 104325 4.19 3.36 20161019 104326 4.30 3.35 20161019 104327 4.36 3.35 20161019 104328 4.37 3.34 20161019 104329 4.39 3.34 20161019 104330 4.41 3.33 20161019 104331 4.43 3.32 20161019 104332 4.44 3.32 20161019 104333 4.48 3.32 20161019 104334 4.50 3.32 20161019 104335 4.55 3.33 20161019 104336 4.60 3.33 20161019 104337 4.66 3.34 20161019 104338 4.71 3.34 20161019 104339 4.79 3.34 20161019 104340 4.84 3.34 20161019 104341 4.78 3.34 20161019 104342 4.70 3.34 20161019 104343 4.64 3.34 20161019 104344 4.57 3.34 20161019 104345 4.48 3.33 20161019 104346 4.40 3.33 20161019 104347 4.33 3.33 20161019 104348 4.27 3.33 20161019 104349 4.24 3.33 20161019 104350 4.18 3.32 20161019 104351 4.13 3.32 20161019 104352 4.09 3.32 20161019 104353 4.09 3.32 20161019 104354 4.20 3.32 20161019 104355 4.28 3.32 20161019 104356 4.35 3.32 20161019 104358 4.43 3.32 20161019 104359 4.47 3.31 20161019 104400 4.53 3.31 20161019 104401 4.59 3.31 20161019 104402 4.64 3.31 20161019 104403 4.67 3.31 20161019 104404 4.68 3.31 20161019 104405 4.67 3.30 20161019 104406 4.68 3.30 20161019 104407 4.73 3.30 20161019 104408 4.94 3.30 20161019 104409 5.14 3.30 20161019 104410 5.32 3.30 20161019 104411 5.49 3.30 20161019 104412 5.65 3.30 20161019 104413 5.82 3.31 20161019 104414 5.95 3.31 20161019 104415 6.10 3.32 20161019 104416 6.26 3.32 20161019 104417 6.41 3.33 20161019 104418 6.55 3.33 20161019 104419 6.68 3.33 20161019 104420 6.83 3.34 20161019 104421 7.00 3.34 20161019 104422 7.18 3.35 20161019 104423 7.35 3.35 20161019 104424 7.52 3.36 20161019 104425 7.68 3.36 20161019 104426 7.84 3.37 20161019 104427 7.99 3.37 20161019 104428 8.14 3.38 20161019 104429 8.25 3.38 20161019 104430 8.36 3.39 20161019 104431 8.46 3.40 20161019 104432 8.55 3.40 20161019 104433 8.66 3.41 20161019 104434 8.76 3.42 20161019 104435 8.86 3.42 20161019 104436 8.96 3.43 20161019 104749 8.36 2.92 20161019 104750 8.28 2.92 20161019 104751 8.19 2.91 20161019 104752 8.11 2.91 20161019 104753 8.02 2.91 20161019 104754 7.95 2.90 20161019 104755 7.85 2.90 20161019 104756 7.78 2.90 20161019 104757 7.72 2.90 20161019 104758 7.68 2.90 20161019 104759 7.65 2.90 20161019 104800 7.60 2.89 20161019 104801 7.55 2.89 20161019 104802 7.47 2.89 20161019 104803 7.41 2.89 20161019 104804 7.33 2.88 20161019 104805 7.27 2.88 20161019 104806 7.19 2.88 20161019 104807 7.14 2.88 20161019 104808 7.09 2.88 20161019 104809 7.07 2.88 20161019 104811 7.05 2.88 20161019 104812 7.04 2.88 20161019 104813 7.02 2.88 20161019 104814 6.99 2.88 20161019 104815 6.95 2.88 20161019 104816 6.93 2.88 20161019 104817 6.90 2.88 20161019 104818 6.89 2.88 20161019 104819 6.86 2.88 20161019 123329 5.49 0.79 20161019 123330 5.96 0.83 20161019 123331 6.16 0.85 20161019 123332 6.25 0.87 20161019 123333 6.31 0.88 20161019 123334 6.31 0.89 20161019 123335 6.26 0.90 20161019 123336 6.16 0.90 20161019 123337 5.98 0.90 20161019 123338 5.81 0.90 20161019 123339 5.62 0.90 20161019 123340 5.27 0.90 20161019 123341 4.97 0.90 20161019 123342 4.72 0.90 20161019 123343 4.61 0.90 20161019 123344 4.49 0.91 20161019 123345 4.35 0.92 20161019 123346 4.18 0.94 20161019 123347 4.03 0.96 20161019 123348 3.90 0.97 20161019 123349 3.76 0.97 20161019 123350 3.62 0.97 20161019 123351 3.36 0.97 20161019 123352 3.21 0.97 20161019 123353 3.11 0.97 20161019 123354 3.03 0.97 20161019 123355 2.93 0.97 20161019 123356 2.69 0.97 20161019 123357 2.44 0.97 20161019 123358 2.24 0.98 20161019 123359 2.10 0.98 20161019 123400 2.02 0.98 20161019 123401 2.00 0.99 20161019 123402 2.06 0.99 20161019 123403 2.15 1.00 20161019 123404 2.27 1.01 20161019 123405 2.40 1.02 20161019 123407 2.47 1.03 20161019 123408 2.43 1.03 20161019 123409 2.37 1.04 20161019 123410 2.28 1.05 20161019 123411 2.21 1.05 20161019 123413 1.96 1.06 20161019 123414 1.77 1.07 20161019 123415 1.64 1.08 20161019 123416 1.53 1.08 20161019 123417 1.35 1.09 20161019 123418 1.21 1.09 20161019 123419 1.10 1.09 20161019 123420 1.02 1.10 20161019 123421 0.99 1.10 20161019 123422 0.95 1.11 20161019 123423 0.87 1.11 20161019 123424 0.80 1.12 20161019 123426 0.71 1.14 20161019 123430 0.61 1.17 20161019 123431 0.59 1.17 20161019 123432 0.59 1.18 20161019 123433 0.57 1.18 20161019 123434 0.58 1.19 20161019 123435 0.58 1.19 20161019 123436 0.59 1.20 20161019 123437 0.61 1.20 20161019 123438 0.61 1.20 20161019 123440 0.79 1.21 20161019 123444 1.30 1.23 20161019 123445 1.42 1.24 20161019 123446 1.58 1.25 20161019 123447 1.68 1.26 20161019 123448 1.82 1.27 20161019 123449 1.93 1.28 20161019 123450 2.05 1.29 20161019 123451 2.13 1.30 20161019 123452 2.22 1.31 20161019 123453 2.25 1.32 20161019 123455 2.34 1.33 20161019 123456 2.36 1.34 20161019 123458 2.35 1.35 20161019 123459 2.36 1.36 20161019 123500 2.35 1.36 20161019 123501 2.37 1.37 20161019 123502 2.38 1.37 20161019 123503 2.40 1.38 20161019 123504 2.38 1.39 20161019 123505 2.37 1.40 20161019 123506 2.33 1.41 20161019 123507 2.33 1.42 20161019 123508 2.31 1.42 20161019 123509 2.31 1.43 20161019 123510 2.30 1.44 20161019 123511 2.24 1.45 20161019 123512 2.17 1.46 20161019 123514 2.06 1.48 20161019 123515 2.01 1.49 20161019 123516 1.94 1.50 20161019 123517 1.87 1.51 20161019 123518 1.80 1.52 20161019 123519 1.73 1.53 20161019 123520 1.64 1.54 20161019 123521 1.58 1.54 20161019 123524 1.37 1.57 20161019 123525 1.29 1.58 20161019 123526 1.22 1.58 20161019 123527 1.14 1.60 20161019 123528 1.10 1.61 20161019 123529 1.12 1.61 20161019 123530 1.13 1.62 20161019 123534 1.10 1.66 20161019 123535 1.12 1.67 20161019 123536 1.17 1.68 20161019 123537 1.22 1.69 20161019 123538 1.29 1.70 20161019 123539 1.35 1.71 20161019 123540 1.39 1.72 20161019 123541 1.45 1.73 20161019 123542 1.51 1.75 20161019 123543 1.63 1.76 20161019 123544 1.73 1.76 20161019 123545 1.86 1.77 20161019 123546 1.98 1.78 20161019 123548 2.05 1.79 20161019 123549 2.14 1.80 20161019 123550 2.24 1.81 20161019 123551 2.32 1.83 20161019 123552 2.42 1.84 20161019 123553 2.51 1.85 20161019 123554 2.59 1.86 20161019 123555 2.68 1.87 20161019 123556 2.74 1.88 20161019 123557 2.82 1.89 20161019 123558 2.89 1.90 20161019 123559 2.97 1.91 20161019 123600 3.03 1.92 20161019 123601 3.12 1.93 20161019 123602 3.21 1.94 20161019 123603 3.31 1.95 20161019 123604 3.41 1.96 20161019 123605 3.52 1.97 20161019 123606 3.64 1.99 20161019 123607 3.69 2.00 20161019 123608 3.75 2.01 20161019 123609 3.81 2.02 20161019 123610 3.87 2.03 20161019 123611 3.97 2.04 20161019 123612 4.06 2.05 20161019 123613 4.15 2.06 20161019 123614 4.26 2.07 20161019 123615 4.33 2.08 20161019 123616 4.41 2.09 20161019 123617 4.50 2.10 20161019 123618 4.57 2.11 20161019 123619 4.63 2.12 20161019 123620 4.68 2.14 20161019 123621 4.74 2.15 20161019 123622 4.81 2.16 20161019 123623 4.91 2.17 20161019 123624 5.02 2.18 20161019 123625 5.13 2.19 20161019 123626 5.26 2.20 20161019 123627 5.37 2.21 20161019 123628 5.49 2.23 20161019 123629 5.61 2.24 20161019 123630 5.72 2.25 20161019 123631 5.81 2.26 20161019 123632 5.90 2.27 20161019 123633 5.98 2.28 20161019 123634 6.05 2.29 20161019 123635 6.13 2.30 20161019 123636 6.20 2.30 20161019 123637 6.32 2.31 20161019 123639 6.43 2.32 20161019 123640 6.56 2.32 20161019 123641 6.69 2.32 20161019 123642 6.79 2.33 20161019 123643 6.91 2.35 20161019 123644 7.03 2.37 20161019 123645 7.15 2.40 20161019 123646 7.27 2.42 20161019 123647 7.38 2.44 20161019 123648 7.48 2.46 20161019 123649 7.56 2.47 20161019 123650 7.66 2.49 20161019 123651 7.77 2.50 20161019 123652 7.88 2.51 20161019 123653 7.96 2.52 20161019 123654 8.05 2.53 20161019 123655 8.14 2.54 20161019 123656 8.24 2.56 20161019 123657 8.35 2.57 20161019 123658 8.45 2.59 20161019 123659 8.56 2.60 20161019 123700 8.68 2.62 20161019 123701 8.81 2.64 20161019 123702 8.93 2.66 20161019 123703 9.02 2.68 20161019 123704 9.12 2.70 20161019 123705 9.21 2.72 20161019 123706 9.27 2.73 20161019 123707 9.36 2.75 20161019 123708 9.43 2.77 20161019 123709 9.50 2.79 20161019 123710 9.57 2.81 20161019 123711 9.64 2.83 20161019 123712 9.69 2.84 20161019 123713 9.76 2.86 20161019 123714 9.85 2.88 20161019 123715 9.91 2.90 20161019 123716 9.96 2.91 20161019 123717 9.98 2.93 20161019 123718 10.01 2.94 20161019 123719 10.01 2.95 20161019 123720 10.01 2.94 20161019 123721 10.00 2.92 20161019 123722 9.99 2.89 20161019 123724 10.06 2.69 20161019 123725 10.16 2.54 20161019 123726 10.27 2.36 20161019 123728 10.53 2.20 20161019 123730 10.67 2.27 20161019 123731 10.83 2.34 20161019 123732 10.99 2.40 20161019 123733 11.18 2.45 20161019 123734 11.36 2.49 20161019 123735 11.54 2.55 20161019 123736 11.72 2.60 20161019 123737 11.81 2.64 20161019 123738 11.89 2.69 20161019 123739 11.99 2.74 20161019 123740 12.07 2.78 20161019 123741 12.15 2.83 20161019 123742 12.24 2.87 20161019 123743 12.30 2.90 20161019 123744 12.37 2.94 20161019 123745 12.46 2.98 20161019 123746 12.53 3.01 20161019 123747 12.59 3.05 20161019 123748 12.66 3.08 20161019 123749 12.75 3.11 20161019 123750 12.81 3.13 20161019 123751 12.88 3.16 20161019 123752 12.93 3.19 20161019 123753 12.99 3.21 20161019 123754 13.07 3.24 20161019 123755 13.13 3.26 20161019 123756 13.19 3.28 20161019 123757 13.25 3.30 20161019 123758 13.30 3.31 20161019 123759 13.35 3.33 20161019 123800 13.42 3.36 20161019 123801 13.47 3.38 20161019 123802 13.52 3.40 20161019 123803 13.56 3.43 20161019 123804 13.61 3.45 20161019 123805 13.65 3.47 20161019 123806 13.69 3.48 20161019 123807 13.71 3.50 20161019 123808 13.75 3.52 20161019 123809 13.79 3.54 20161019 123810 13.83 3.57 20161019 123811 13.86 3.59 20161019 123812 13.88 3.61 20161019 123813 13.90 3.64 20161019 123814 13.92 3.65 20161019 123815 13.95 3.67 20161019 123816 13.98 3.69 20161019 123817 14.02 3.71 20161019 123818 14.06 3.73 20161019 123820 14.10 3.76 20161019 123821 14.14 3.77 20161019 123822 14.17 3.80 20161019 123823 14.20 3.81 20161019 123824 14.22 3.83 20161019 123825 14.25 3.85 20161019 123826 14.28 3.87 20161019 123827 14.32 3.89 20161019 123828 14.35 3.91 20161019 123829 14.39 3.93 20161019 123830 14.41 3.96 20161019 123831 14.44 3.98 20161019 123832 14.46 3.99 20161019 123833 14.50 4.01 20161019 123834 14.54 4.03 20161019 123835 14.58 4.05 20161019 123836 14.61 4.08 20161019 123837 14.64 4.10 20161019 123838 14.67 4.12 20161019 123839 14.70 4.13 20161019 123840 14.75 4.15 20161019 123841 14.80 4.16 20161019 123842 14.83 4.18 20161019 123843 14.85 4.20 20161019 123844 14.88 4.22 20161019 123845 14.92 4.24 20161019 123846 14.96 4.26 20161019 123847 14.99 4.28 20161019 123848 15.02 4.30 20161019 123849 15.05 4.32 20161019 123850 15.09 4.34 20161019 123851 15.14 4.36 20161019 123852 15.18 4.38 20161019 123853 15.21 4.41 20161019 123854 15.23 4.43 20161019 123855 15.26 4.45 20161019 123856 15.29 4.47 20161019 123857 15.33 4.49 20161019 123858 15.36 4.51 20161019 123859 15.38 4.53 20161019 123900 15.40 4.55 20161019 123901 15.45 4.57 20161019 123902 15.51 4.59 20161019 123903 15.56 4.61 20161019 123904 15.61 4.62 20161019 142938 6.83 1.59 20161019 142939 6.78 1.63 20161019 142940 6.78 1.67 20161019 142941 6.82 1.71 20161019 142942 6.90 1.74 20161019 142943 7.02 1.77 20161019 142944 7.19 1.80 20161019 142945 7.40 1.82 20161019 142946 7.62 1.85 20161019 142947 7.88 1.87 20161019 142948 8.13 1.89 20161019 142949 8.42 1.91 20161019 142950 8.69 1.93 20161019 142951 8.96 1.96 20161019 142952 9.21 1.99 20161019 142953 9.45 2.01 20161019 142954 9.66 2.04 20161019 142955 9.85 2.06 20161019 142956 10.04 2.09 20161019 142957 10.21 2.11 20161019 142958 10.40 2.14 20161019 142959 10.53 2.17 20161019 143000 10.66 2.19 20161019 143001 10.77 2.21 20161019 143002 10.87 2.24 20161019 143003 11.00 2.27 20161019 143004 11.14 2.30 20161019 143005 11.29 2.33 20161019 143006 11.46 2.37 20161019 143007 11.61 2.40 20161019 143008 11.77 2.44 20161019 143009 11.91 2.47 20161019 143010 12.05 2.51 20161019 143011 12.19 2.55 20161019 143012 12.33 2.59 20161019 143013 12.48 2.63 20161019 143014 12.61 2.66 20161019 143015 12.63 2.70 20161019 143016 12.65 2.73 20161019 143017 12.69 2.76 20161019 143018 12.72 2.79 20161019 143019 12.76 2.81 20161019 143020 12.79 2.84 20161019 143021 12.82 2.87 20161019 143022 12.85 2.90 20161019 143023 12.87 2.93 20161019 143024 12.89 2.95 20161019 143025 12.91 2.98 20161019 143026 12.94 3.00 20161019 143027 12.97 3.02 20161019 143029 12.99 3.04 20161019 143030 13.02 3.06 20161019 143031 13.04 3.08 20161019 143032 13.07 3.10 20161019 143033 13.08 3.12 20161019 143034 13.10 3.13 20161019 143035 13.12 3.15 20161019 143036 13.13 3.16 20161019 143037 13.15 3.18 20161019 143038 13.16 3.19 20161019 143039 13.17 3.20 20161019 143040 13.14 3.21 20161019 143041 13.10 3.22 20161019 143042 13.07 3.23 20161019 143043 13.04 3.24 20161019 143044 13.02 3.24 20161019 143045 13.01 3.24 20161019 143046 12.98 3.25 20161019 143047 12.95 3.25 20161019 143048 12.93 3.26 20161019 143049 12.91 3.27 20161019 143050 12.89 3.28 20161020 031829 28.25 0.83 20161020 031830 28.72 0.70 20161020 031831 29.11 0.59 20161020 031832 29.41 0.47 20161020 031833 29.73 0.34 20161020 031834 30.54 0.25 20161020 031835 30.94 0.16 20161020 031836 30.83 0.09 20161020 031837 30.27 0.01 20161020 031838 29.74 0.03 20161020 031839 29.07 0.06 20161020 031840 28.22 0.07 20161020 031841 27.18 0.06 20161020 031842 26.84 0.06 20161020 031843 26.85 0.10 20161020 031844 26.72 0.16 20161020 031845 26.42 0.24 20161020 031846 25.13 0.30 20161020 031847 22.68 0.28 20161020 031848 20.24 0.30 20161020 031849 17.90 0.33 20161020 031850 16.29 0.39 20161020 031851 16.15 0.45 20161020 031852 16.21 0.48 20161020 031853 16.55 0.48 20161020 031854 16.77 0.47 20161020 031855 18.44 0.53 20161020 031856 20.21 0.57 20161020 031857 21.90 0.59 20161020 031858 23.51 0.58 20161020 031859 23.59 0.67 20161020 031900 23.52 0.79 20161020 031901 23.86 0.92 20161020 031902 24.52 1.05 20161020 031903 24.76 1.14 20161020 031904 24.60 1.18 20161020 031905 24.97 1.21 20161020 031906 25.70 1.22 20161020 031907 26.50 1.26 20161020 031908 27.05 1.38 20161020 031909 28.01 1.46 20161020 031910 29.30 1.53 20161020 031911 30.20 1.56 20161020 031912 30.34 1.61 20161020 031913 30.75 1.68 20161020 031914 31.65 1.78 20161020 031916 32.75 1.88 20161020 031917 33.21 1.94 20161020 031918 33.85 1.97 20161020 031919 34.75 2.00 20161020 031920 35.93 2.07 20161020 031921 36.71 2.15 20161020 031922 37.60 2.21 20161020 031923 39.05 2.24 20161020 031924 40.17 2.26 20161020 031925 41.31 2.31 20161020 031926 40.91 2.37 20161020 031927 40.19 2.40 20161020 031928 39.79 2.40 20161020 031929 39.60 2.39 20161020 031930 39.20 2.40 20161020 031931 38.51 2.44 20161020 031932 37.78 2.48 20161020 031933 37.08 2.46 20161020 031934 36.72 2.41 20161020 031935 35.66 2.39 20161020 031936 34.82 2.49 20161020 031937 34.36 2.59 20161020 031938 34.64 2.67 20161020 031939 33.97 2.73 20161020 031940 31.61 2.73 20161020 031941 29.00 2.72 20161020 031942 26.84 2.72 20161020 031943 23.36 2.74 20161020 031944 18.76 2.85 20161020 031945 15.31 2.93 20161020 031946 11.26 3.03 20161020 031947 8.40 3.09 20161020 031948 10.35 3.11 20161020 031949 13.88 3.10 20161020 031950 18.69 3.10 20161020 031951 23.21 3.14 20161020 031952 27.50 3.21 20161020 031953 27.96 3.30 20161020 031954 27.73 3.40 20161020 031955 26.83 3.46 20161020 031956 26.16 3.49 20161020 031957 24.44 3.44 20161020 031958 21.26 3.32 20161020 031959 18.28 3.22 20161020 032000 14.62 3.12 20161020 032001 11.01 3.02 20161020 032002 8.13 2.81 20161020 032003 4.86 2.63 20161020 032004 3.96 2.52 20161020 050813 38.25 1.79 20161020 050814 38.47 1.84 20161020 050815 38.51 1.87 20161020 050816 38.33 1.89 20161020 050817 37.86 1.91 20161020 050818 37.28 1.92 20161020 050819 36.64 1.91 20161020 050820 36.11 1.90 20161020 050821 34.44 1.88 20161020 050822 32.55 1.88 20161020 050823 30.55 1.90 20161020 050824 27.89 1.93 20161020 050825 25.14 1.98 20161020 050826 22.33 2.02 20161020 050827 18.94 2.04 20161020 050828 16.35 2.05 20161020 050829 14.56 2.08 20161020 050830 12.97 2.11 20161020 050831 12.51 2.14 20161020 050832 12.91 2.17 20161020 050833 12.91 2.21 20161020 050834 12.63 2.23 20161020 050835 12.14 2.23 20161020 050836 11.96 2.24 20161020 050837 11.83 2.27 20161020 050838 11.66 2.33 20161020 050839 11.56 2.39 20161020 050840 11.62 2.41 20161020 050841 11.80 2.40 20161020 050842 12.20 2.41 20161020 050843 12.90 2.43 20161020 050844 14.39 2.45 20161020 050845 15.71 2.45 20161020 050846 17.16 2.48 20161020 050847 19.22 2.52 20161020 050848 21.37 2.57 20161020 050849 23.24 2.60 20161020 050850 25.30 2.65 20161020 050851 26.70 2.66 20161020 050852 27.86 2.67 20161020 050853 28.99 2.68 20161020 050854 29.49 2.68 20161020 050855 29.64 2.69 20161020 050857 29.19 2.69 20161020 050858 29.17 2.71 20161020 050859 29.02 2.72 20161020 050900 28.67 2.71 20161020 050901 28.00 2.72 20161020 050902 27.47 2.73 20161020 050903 26.89 2.74 20161020 050904 26.30 2.74 20161020 050905 25.72 2.75 20161020 050906 25.14 2.75 20161020 050907 24.62 2.76 20161020 050908 23.74 2.77 20161020 050909 22.87 2.80 20161020 050910 22.20 2.81 20161020 050911 21.59 2.79 20161020 050912 21.37 2.79 20161020 050913 21.07 2.79 20161020 050914 20.44 2.82 20161020 050915 19.69 2.87 20161020 050916 18.93 2.90 20161020 050917 18.25 2.90 20161020 050918 17.75 2.88 20161020 050919 17.51 2.86 20161020 050920 17.71 2.90 20161020 050921 17.85 2.93 20161020 050922 17.83 2.92 20161020 050923 17.56 2.87 20161020 050924 17.60 2.89 20161020 050925 17.69 2.92 20161020 050926 17.78 2.91 20161020 050927 17.89 2.84 20161020 050928 17.61 2.84 20161020 050929 17.23 2.88 20161020 050930 16.82 2.97 20161020 050931 16.56 3.04 20161020 050932 15.95 3.00 20161020 050933 15.16 2.96 20161020 050934 14.21 2.92 20161020 050935 13.46 2.88 20161020 050936 13.70 2.88 20161020 050937 14.17 2.88 20161020 050938 14.73 2.88 20161020 050939 15.35 2.89 20161020 050940 15.32 2.93 20161020 050941 15.24 2.96 20161020 050942 15.23 3.00 20161020 050943 15.23 3.03 20161020 050944 15.27 3.07 20161020 050945 15.45 3.07 20161020 050946 15.44 3.06 20161020 050948 15.34 3.06 20161020 050949 15.37 3.10 20161020 050950 15.38 3.14 20161020 050951 15.39 3.16 20161020 050952 15.40 3.15 20161020 050953 15.79 3.11 20161020 050954 16.14 3.06 20161020 050955 16.55 3.04 20161020 050956 17.21 3.07 20161020 050957 17.40 3.08 20161020 050958 17.45 3.08 20161020 050959 17.32 3.05 20161020 051000 17.33 3.03 20161020 051001 17.91 3.09 20161020 051002 18.34 3.14 20161020 051003 18.59 3.17 20161020 051004 18.64 3.18 20161020 051005 19.38 3.18 20161020 051006 19.99 3.20 20161020 051007 20.54 3.24 20161020 051008 21.04 3.29 20161020 051009 21.32 3.29 20161020 051010 21.27 3.24 20161020 051011 21.29 3.18 20161020 051012 21.46 3.13 20161020 051013 21.66 3.07 20161020 051014 21.86 3.00 20161020 051015 21.93 2.97 20161020 051016 21.88 2.96 20161020 051017 22.04 2.95 20161020 051018 22.36 2.92 20161020 051019 22.40 2.86 20161020 051020 21.66 2.76 20161020 051021 20.56 2.69 20161020 051022 21.96 2.64 20161020 051023 24.51 2.63 20161020 051024 26.21 2.59 20161020 051025 23.91 2.49 20161020 051026 20.95 2.44 20161020 051027 18.03 2.42 20161020 051028 15.25 2.46 20161020 051029 13.82 2.41 20161020 051030 12.99 2.36 20161020 051034 10.73 2.20 20161020 051035 10.15 2.15 20161020 051036 9.56 2.14 20161020 051039 8.12 2.03 20161020 051040 7.53 1.95 20161020 051041 6.92 1.92 20161020 051042 6.74 1.87 20161020 051044 8.34 1.59 20161020 051045 9.25 1.45 20161020 051046 9.87 1.32 20161020 051048 10.25 1.17 20161020 051049 10.28 1.11 20161020 051050 10.59 1.04 20161020 051051 11.13 1.06 20161020 051052 11.58 1.10 20161020 051053 12.06 1.14 20161020 051054 12.52 1.15 20161020 051055 12.59 1.19 20161020 051056 12.52 1.24 20161020 051057 12.17 1.36 20161020 051058 11.78 1.49 20161020 051059 11.64 1.59 20161020 051100 11.62 1.65 20161020 051101 11.70 1.64 20161020 051102 11.80 1.64 20161020 051103 12.00 1.64 20161020 051104 12.41 1.64 20161020 051105 12.98 1.63 20161020 051106 13.44 1.63 20161020 051107 13.77 1.62 20161020 051108 13.91 1.62 20161020 051109 13.87 1.61 20161020 051110 13.66 1.61 20161020 051111 13.46 1.61 20161020 051112 13.37 1.61 20161020 051113 13.05 1.61 20161020 051114 12.79 1.60 20161020 051115 12.72 1.60 20161020 051116 12.40 1.60 20161020 051117 11.81 1.60 20161020 051118 11.16 1.60 20161020 051119 10.70 1.60 20161020 051120 10.32 1.60 20161020 051121 9.74 1.60 20161020 051122 8.56 1.59 20161020 051123 7.13 1.59 20161020 051124 5.75 1.59 20161020 051125 4.47 1.59 20161020 051126 3.63 1.60 20161020 051127 3.21 1.61 20161020 051129 3.01 1.59 20161020 051130 2.66 1.63 20161020 051131 1.78 1.68 20161020 051132 0.95 1.69 20161020 051133 1.22 1.66 20161020 051134 2.08 1.61 20161020 051135 2.48 1.61 20161020 051136 2.76 1.62 20161020 051137 3.25 1.61 20161020 051138 3.69 1.60 20161020 051139 3.65 1.60 20161020 051140 3.27 1.56 20161020 051141 2.94 1.51 20161020 051142 2.63 1.45 20161020 051143 2.36 1.49 20161020 051144 2.19 1.52 20161020 051145 2.04 1.51 20161020 051146 1.95 1.46 20161020 051147 2.03 1.46 20161020 051148 2.14 1.49 20161020 051149 2.28 1.49 20161020 051150 2.41 1.47 20161020 051151 2.62 1.46 20161020 051152 3.18 1.46 20161020 051153 3.76 1.46 20161020 051154 4.37 1.47 20161020 051155 4.64 1.47 20161020 051156 4.67 1.51 20161020 051157 4.93 1.56 20161020 051158 5.16 1.61 20161020 051159 6.09 1.61 20161020 051200 6.83 1.58 20161020 051201 7.50 1.53 20161020 051202 8.08 1.49 20161020 051203 9.03 1.49 20161020 051204 10.06 1.50 20161020 051205 10.84 1.50 20161020 051206 11.12 1.51 20161020 051207 11.11 1.52 20161020 051208 11.09 1.51 20161020 051209 11.27 1.48 20161020 051210 11.98 1.41 20161020 051211 12.65 1.36 20161020 051212 12.91 1.33 20161020 051213 12.93 1.31 20161020 051214 13.62 1.24 20161020 051215 14.18 1.20 20161020 051216 14.82 1.17 20161020 051217 15.31 1.16 20161020 051219 14.62 1.08 20161020 051220 13.59 0.98 20161020 051221 12.60 0.91 20161020 051222 11.78 0.84 20161020 051223 11.49 0.77 20161020 051224 11.05 0.69 20161020 051225 10.62 0.61 20161020 051226 9.79 0.54 20161020 051227 8.89 0.46 20161020 051228 7.74 0.38 20161020 051229 6.59 0.31 20161020 051230 5.61 0.26 20161020 051231 5.02 0.24 20161020 051232 4.49 0.24 20161020 051233 3.97 0.25 20161020 051234 3.54 0.26 20161020 051235 3.35 0.27 20161020 051236 3.60 0.28 20161020 051237 3.75 0.35 20161020 051238 3.64 0.42 20161020 051239 3.79 0.47 20161020 051240 4.06 0.51 20161020 051241 4.29 0.57 20161020 051242 4.78 0.66 20161020 051243 5.73 0.76 20161020 051244 6.60 0.77 20161020 051245 7.46 0.77 20161020 051246 7.89 0.74 20161020 051247 7.47 0.74 20161020 051248 7.01 0.73 20161020 051249 6.94 0.67 20161020 051250 7.25 0.57 20161020 051251 7.19 0.56 20161020 051252 6.95 0.57 20161020 051253 6.63 0.57 20161020 051254 6.37 0.56 20161020 051255 6.10 0.51 20161020 051256 6.05 0.42 20161020 051257 6.32 0.35 20161020 051258 6.91 0.35 20161020 051259 7.29 0.37 20161020 051300 7.35 0.41 20161020 051301 7.66 0.41 20161020 051302 8.36 0.46 20161020 051303 8.90 0.50 20161020 051304 9.52 0.56 20161020 051305 9.79 0.57 20161020 051306 10.06 0.58 20161020 051307 10.08 0.57 20161020 051308 10.17 0.65 20161020 051310 10.43 0.68 20161020 051311 10.90 0.72 20161020 051312 10.86 0.73 20161020 051313 10.63 0.73 20161020 051314 10.50 0.73 20161020 051315 10.29 0.71 20161020 051322 4.04 0.16 20161020 051323 2.81 0.10 20161020 051324 1.70 0.08 20161020 070237 15.32 -1.11 20161020 070238 14.92 -1.28 20161020 070239 14.32 -1.48 20161020 070240 13.78 -1.68 20161020 070241 13.25 -1.88 20161020 070242 12.81 -2.11 20161020 070243 12.84 -2.39 20161020 070244 12.83 -2.78 20161020 070245 12.70 -3.27 20161020 070246 12.42 -3.85 20161020 070247 12.45 -3.47 20161020 070248 12.37 -3.09 20161020 070249 12.05 -2.86 20161020 070250 11.60 -2.82 20161020 070251 11.52 -2.90 20161020 070252 12.20 -2.99 20161020 070253 12.58 -3.05 20161020 070254 12.79 -3.08 20161020 070255 12.38 -3.14 20161020 070256 11.90 -3.20 20161020 070257 11.49 -3.27 20161020 070258 11.12 -3.31 20161020 070259 11.13 -3.31 20161020 070300 11.11 -3.29 20161020 070301 11.00 -3.28 20161020 070302 11.04 -3.25 20161020 070303 10.98 -3.22 20161020 070304 10.62 -3.19 20161020 070305 10.11 -3.18 20161020 070307 9.73 -3.15 20161020 070308 9.54 -3.11 20161020 070309 9.27 -3.05 20161020 070310 8.84 -2.98 20161020 070311 8.19 -2.92 20161020 070312 7.71 -2.85 20161020 070313 7.85 -2.75 20161020 070314 8.02 -2.65 20161020 070315 8.20 -2.55 20161020 070316 8.03 -2.50 20161020 070317 7.69 -2.47 20161020 070318 7.31 -2.45 20161020 070319 7.00 -2.44 20161020 070320 7.06 -2.38 20161020 070321 7.26 -2.31 20161020 070322 7.27 -2.25 20161020 070324 6.74 -2.17 20161020 070325 6.44 -2.10 20161020 070326 6.08 -2.01 20161020 070327 5.69 -1.92 20161020 070328 5.29 -1.83 20161020 070329 4.90 -1.75 20161020 070330 4.52 -1.70 20161020 070331 4.09 -1.66 20161020 070332 3.75 -1.65 20161020 070335 4.06 -1.53 20161020 070336 4.24 -1.49 20161020 070338 3.62 -1.38 20161020 070339 3.44 -1.30 20161020 070344 4.04 -1.00 20161020 070345 3.90 -0.94 20161020 070346 3.89 -0.94 20161020 070347 4.21 -0.96 20161020 070348 4.79 -0.98 20161020 070349 5.41 -0.96 20161020 070350 5.45 -0.89 20161020 070351 5.23 -0.82 20161020 070352 5.14 -0.76 20161020 070353 5.11 -0.73 20161020 070354 5.06 -0.70 20161020 070355 5.17 -0.63 20161020 070356 5.27 -0.56 20161020 070358 5.39 -0.49 20161020 070359 5.58 -0.42 20161020 070400 5.75 -0.35 20161020 070401 6.04 -0.28 20161020 070402 6.38 -0.21 20161020 070403 6.37 -0.16 20161020 070404 6.30 -0.09 20161020 070405 6.65 -0.02 20161020 070406 7.37 0.07 20161020 070407 7.89 0.15 20161020 070408 8.06 0.22 20161020 070409 8.05 0.28 20161020 070410 8.16 0.36 20161020 070411 8.21 0.42 20161020 070412 8.27 0.44 20161020 070413 8.65 0.47 20161020 070414 9.14 0.54 20161020 070415 9.20 0.61 20161020 070416 9.07 0.69 20161020 070418 8.71 0.79 20161020 070420 9.57 0.86 20161020 070421 9.93 0.90 20161020 070422 9.56 0.95 20161020 070423 9.05 1.01 20161020 070424 8.73 1.04 20161020 070425 8.64 1.05 20161020 070426 8.13 1.03 20161020 070427 7.56 1.01 20161020 070428 7.14 1.01 20161020 070429 6.96 1.03 20161020 070433 7.10 0.99 20161020 070434 7.10 0.95 20161020 070435 7.11 0.89 20161020 070436 7.09 0.84 20161020 070437 7.08 0.81 20161020 070438 7.08 0.80 20161020 070439 6.96 0.81 20161020 070440 6.62 0.83 20161020 070441 6.05 0.87 20161020 070442 5.59 0.90 20161020 070443 5.38 0.92 20161020 070444 5.03 0.92 20161020 070445 4.63 0.92 20161020 070446 4.31 0.91 20161020 070447 3.91 0.91 20161020 070449 3.72 0.91 20161020 070450 3.70 0.94 20161020 070451 3.34 0.97 20161020 070452 2.76 1.00 20161020 070453 2.30 1.00 20161020 070454 2.27 0.97 20161020 070455 2.26 0.96 20161020 070456 2.30 0.96 20161020 070457 2.58 0.96 20161020 070458 2.89 0.92 20161020 070459 3.14 0.84 20161020 070500 3.67 0.76 20161020 070501 4.11 0.72 20161020 070502 4.30 0.69 20161020 070503 4.32 0.69 20161020 070504 4.58 0.68 20161020 070505 4.68 0.65 20161020 070506 4.53 0.60 20161020 070507 4.40 0.55 20161020 070508 5.09 0.53 20161020 070509 5.60 0.54 20161020 070510 5.82 0.57 20161020 070511 5.75 0.58 20161020 070512 5.56 0.60 20161020 070513 4.82 0.62 20161020 070514 4.28 0.62 20161020 070515 3.50 0.63 20161020 070516 2.93 0.65 20161020 070517 2.34 0.70 20161020 070518 2.48 0.77 20161020 070519 2.83 0.85 20161020 070520 2.87 0.96 20161020 070521 3.02 1.06 20161020 070522 4.24 1.17 20161020 070523 5.22 1.27 20161020 070524 6.30 1.42 20161020 070525 6.84 1.57 20161020 070526 7.34 1.72 20161020 070527 8.12 1.80 20161020 070528 9.46 1.89 20161020 070529 10.35 1.96 20161020 070530 11.29 2.05 20161020 070531 11.62 2.15 20161020 070532 11.83 2.31 20161020 070533 12.18 2.42 20161020 070534 12.87 2.54 20161020 070535 13.21 2.60 20161020 070536 13.67 2.69 20161020 070537 14.14 2.76 20161020 070539 14.78 2.84 20161020 070540 15.40 2.92 20161020 070541 15.69 3.00 20161020 070542 15.18 2.98 20161020 070543 14.48 2.94 20161020 070544 13.87 2.90 20161020 070545 13.54 2.89 20161020 070546 13.45 2.86 20161020 070547 12.77 2.81 20161020 070548 11.98 2.78 20161020 070549 11.17 2.75 20161020 070550 11.03 2.72 20161020 070551 11.32 2.67 20161020 070552 10.46 2.65 20161020 070553 9.65 2.64 20161020 070554 9.03 2.59 20161020 070555 8.89 2.54 20161020 070556 8.81 2.48 20161020 070557 8.45 2.43 20161020 070558 8.42 2.40 20161020 070559 8.30 2.36 20161020 070600 8.10 2.32 20161020 070601 8.01 2.28 20161020 070602 8.29 2.25 20161020 070603 8.62 2.20 20161020 070604 9.20 2.16 20161020 070605 10.23 2.12 20161020 070606 11.39 2.07 20161020 070607 12.89 2.00 20161020 070608 14.00 1.91 20161020 070609 14.99 1.81 20161020 070610 15.94 1.75 20161020 070611 17.82 1.68 20161020 070612 20.02 1.61 20161020 070613 22.51 1.54 20161020 070614 23.62 1.48 20161020 070615 24.68 1.42 20161020 070616 26.54 1.36 20161020 070617 28.67 1.24 20161020 070618 30.71 1.10 20161020 070619 33.58 0.94 20161020 070620 34.52 0.80 20161020 070621 33.48 0.65 20161020 070622 31.56 0.50 20161020 070623 28.69 0.30 20161020 070624 25.50 0.12 20161020 070625 22.32 -0.04 20161020 070626 19.19 -0.15 20161020 070627 14.23 -0.12 20161020 070628 10.18 -0.06 20161020 070630 6.32 0.04 20161020 070631 3.82 0.16 20161020 070632 2.74 0.29 20161020 070633 3.29 0.39 20161020 070634 4.47 0.49 20161020 070635 5.67 0.61 20161020 070636 6.75 0.72 20161020 070637 7.84 0.82 20161020 070638 8.88 0.91 20161020 070639 9.80 0.96 20161020 070640 10.28 0.96 20161020 070641 10.77 0.97 20161020 070642 11.62 0.97 20161020 070643 12.83 0.97 20161020 070644 13.48 0.95 20161020 070645 13.09 0.92 20161020 070646 12.54 0.89 20161020 070647 12.05 0.86 20161020 070648 12.01 0.83 20161020 070649 12.25 0.80 20161020 070650 12.41 0.74 20161020 070651 11.79 0.70 20161020 070652 11.15 0.69 20161020 070653 10.45 0.71 20161020 070654 10.47 0.69 20161020 070655 10.55 0.66 20161020 070656 10.40 0.65 20161020 070657 10.11 0.69 20161020 070658 9.87 0.73 20161020 070659 9.57 0.74 20161020 070700 9.40 0.73 20161020 070701 9.46 0.71 20161020 070702 9.36 0.68 20161020 070703 9.07 0.65 20161020 070704 8.65 0.64 20161020 070705 8.88 0.66 20161020 070706 9.12 0.66 20161020 070707 9.15 0.66 20161020 070708 8.26 0.68 20161020 070709 7.76 0.68 20161020 070710 7.52 0.67 20161020 070711 7.13 0.70 20161020 070712 6.74 0.76 20161020 070713 6.42 0.78 20161020 070714 5.93 0.78 20161020 070715 5.17 0.78 20161020 070716 4.15 0.78 20161020 070717 3.21 0.77 20161020 070718 2.74 0.76 20161020 070720 3.18 0.76 20161020 070721 3.46 0.78 20161020 070722 3.72 0.84 20161020 070723 4.09 0.91 20161020 070724 4.45 0.96 20161020 070725 5.24 0.98 20161020 070726 6.18 1.00 20161020 070727 7.35 1.04 20161020 070728 8.11 1.11 20161020 070729 8.64 1.19 20161020 070730 9.20 1.24 20161020 070731 9.80 1.25 20161020 070732 10.27 1.26 20161020 070733 10.00 1.32 20161020 070734 9.81 1.39 20161020 070735 9.88 1.46 20161020 070736 9.99 1.46 20161020 070737 10.28 1.43 20161020 070738 10.47 1.40 20161020 070739 10.34 1.38 20161020 070740 10.06 1.35 20161020 070741 9.97 1.31 20161020 070742 9.97 1.30 20161020 070743 9.70 1.29 20161020 070744 9.05 1.25 20161020 070745 8.33 1.19 20161020 070746 8.06 1.16 20161020 070747 7.99 1.13 20161020 070748 7.91 1.10 20161020 070749 7.83 1.10 20161020 070750 7.73 1.10 20161020 070751 7.66 1.07 20161020 070752 7.65 1.01 20161020 070753 7.69 0.95 20161020 070754 7.73 1.02 20161020 070755 7.90 1.10 20161020 070756 8.28 1.13 20161020 070757 8.64 1.14 20161020 070758 9.10 1.15 20161020 070759 9.15 1.14 20161020 070800 8.97 1.15 20161020 070801 8.91 1.18 20161020 070802 9.13 1.21 20161020 070803 9.41 1.24 20161020 070804 9.30 1.27 20161020 070805 9.07 1.30 20161020 070806 9.08 1.31 20161020 070807 9.86 1.26 20161020 070808 10.54 1.23 20161020 070809 9.92 1.25 20161020 070811 9.28 1.28 20161020 070812 9.10 1.31 20161020 070813 9.27 1.35 20161020 070814 9.19 1.37 20161020 070815 9.04 1.38 20161020 070816 9.17 1.38 20161020 070817 9.30 1.38 20161020 070818 9.71 1.38 20161020 070819 10.15 1.38 20161020 070820 9.98 1.38 20161020 070821 9.54 1.38 20161020 070822 9.48 1.44 20161020 070823 9.68 1.49 20161020 070824 9.89 1.50 20161020 070825 10.16 1.48 20161020 070826 10.43 1.46 20161020 070827 10.44 1.43 20161020 070828 10.42 1.40 20161020 070829 10.08 1.37 20161020 070830 9.46 1.30 20161020 070831 9.21 1.24 20161020 070832 9.48 1.19 20161020 070833 9.45 1.12 20161020 070834 9.12 1.03 20161020 070835 8.98 0.93 20161020 070836 8.67 0.81 20161020 070837 8.29 0.74 20161020 070838 8.00 0.69 20161020 070839 8.39 0.63 20161020 070840 8.54 0.57 20161020 070841 8.36 0.53 20161020 070842 8.15 0.48 20161020 070843 8.06 0.45 20161020 070844 8.33 0.42 20161020 070845 8.70 0.39 20161020 070846 9.07 0.53 20161020 070847 9.41 0.65 20161020 070848 10.05 0.78 20161020 070849 11.02 0.92 20161020 070850 11.89 1.08 20161020 070851 11.89 1.18 20161020 070852 12.05 1.30 20161020 070853 12.82 1.44 20161020 070854 13.65 1.59 20161020 070855 13.76 1.67 20161020 070856 13.60 1.75 20161020 070857 13.55 1.80 20161020 070858 13.42 1.80 20161020 070859 13.23 1.79 20161020 070900 12.78 1.76 20161020 070902 12.33 1.75 20161020 070903 12.00 1.71 20161020 070904 11.58 1.67 20161020 070905 11.31 1.67 20161020 070906 11.14 1.67 20161020 070907 10.90 1.64 20161020 070908 10.72 1.64 20161020 070909 10.73 1.66 20161020 070910 10.86 1.66 20161020 070911 11.01 1.65 20161020 070912 10.84 1.69 20161020 070913 10.49 1.75 20161020 070914 10.80 1.85 20161020 070915 11.80 1.97 20161020 070916 12.52 2.06 20161020 070917 12.74 2.09 20161020 070918 13.13 2.14 20161020 070919 13.77 2.19 20161020 070920 14.40 2.24 20161020 070921 14.57 2.35 20161020 070922 14.68 2.47 20161020 070923 14.52 2.51 20161020 070924 14.28 2.54 20161020 070925 14.63 2.56 20161020 070926 15.19 2.55 20161020 070927 15.12 2.50 20161020 070928 14.37 2.40 20161020 070929 13.66 2.30 20161020 070930 13.12 2.26 20161020 070931 12.79 2.20 20161020 070932 12.96 2.08 20161020 070933 12.91 1.94 20161020 070934 12.66 1.89 20161020 070935 12.25 1.83 20161020 070936 12.06 1.77 20161020 070937 12.36 1.68 20161020 070938 12.80 1.62 20161020 070939 13.02 1.62 20161020 070940 13.07 1.58 20161020 070941 12.87 1.52 20161020 070942 12.60 1.43 20161020 090418 5.65 0.00 20161020 090533 14.29 1.58 20161020 090534 14.25 1.91 20161020 090535 14.09 2.11 20161020 090536 13.79 2.16 20161020 090537 13.62 2.22 20161020 090538 13.63 2.28 20161020 090539 13.57 2.28 20161020 090540 13.55 2.23 20161020 090541 13.57 2.26 20161020 090542 13.65 2.33 20161020 090543 14.02 2.30 20161020 090544 14.46 2.21 20161020 090545 14.33 2.13 20161020 090547 13.90 2.05 20161020 090548 13.59 1.94 20161020 090549 13.39 1.82 20161020 090550 13.11 1.69 20161020 110013 4.48 0.27 20161020 110014 4.33 0.25 20161020 110021 4.06 0.31 20161020 110022 4.07 0.33 20161020 110023 4.09 0.36 20161020 110024 3.99 0.38 20161020 110025 3.91 0.39 20161020 110026 3.82 0.41 20161020 110027 3.73 0.42 20161020 110028 3.75 0.43 20161020 110029 3.85 0.44 20161020 110030 3.94 0.45 20161020 110031 3.99 0.47 20161020 110032 4.06 0.48 20161020 110033 4.30 0.50 20161020 110034 4.51 0.52 20161020 110035 4.65 0.54 20161020 110036 4.77 0.56 20161020 110037 4.91 0.59 20161020 110038 5.06 0.61 20161020 110039 5.19 0.63 20161020 110040 5.30 0.64 20161020 110041 5.41 0.67 20161020 110042 5.51 0.68 20161020 110043 5.61 0.70 20161020 110044 5.69 0.72 20161020 110045 5.77 0.74 20161020 110046 5.90 0.76 20161020 110047 6.05 0.78 20161020 110048 6.20 0.80 20161020 110049 6.31 0.81 20161020 110050 6.44 0.83 20161020 110051 6.55 0.85 20161020 110052 6.65 0.87 20161020 110053 6.76 0.89 20161020 110054 6.84 0.90 20161020 110055 6.90 0.92 20161020 110056 7.00 0.93 20161020 110057 7.09 0.94 20161020 110058 7.17 0.95 20161020 110059 7.22 0.96 20161020 110100 7.27 0.98 20161020 110101 7.33 0.99 20161020 110102 7.39 1.00 20161020 110103 7.40 1.01 20161020 110104 7.40 1.03 20161020 110105 7.41 1.04 20161020 110106 7.43 1.05 20161020 110108 7.47 1.06 20161020 110109 7.48 1.07 20161020 110110 7.50 1.08 20161020 110111 7.56 1.10 20161020 110112 7.64 1.11 20161020 110113 7.70 1.13 20161020 110114 7.77 1.14 20161020 110115 7.85 1.16 20161020 110116 7.94 1.18 20161020 110117 8.04 1.21 20161020 110118 8.14 1.22 20161020 110119 8.26 1.24 20161020 110120 8.38 1.25 20161020 110121 8.38 1.26 20161020 110122 8.35 1.28 20161020 110123 8.32 1.29 20161020 110124 8.31 1.29 20161020 110125 8.30 1.29 20161020 110126 8.04 1.28 20161020 110127 7.74 1.27 20161020 110128 7.47 1.26 20161020 110129 7.22 1.25 20161020 110130 6.97 1.23 20161020 110131 6.61 1.22 20161020 110132 6.24 1.21 20161020 110133 5.92 1.20 20161020 110134 5.59 1.19 20161020 110135 5.27 1.19 20161020 110136 5.17 1.19 20161020 110137 5.12 1.19 20161020 110138 5.08 1.19 20161020 110139 5.05 1.20 20161020 110140 5.05 1.20 20161020 110141 5.25 1.21 20161020 110142 5.54 1.23 20161020 110143 5.83 1.24 20161020 110144 6.12 1.26 20161020 110145 6.37 1.28 20161020 110146 6.65 1.29 20161020 110147 6.92 1.31 20161020 110148 7.16 1.33 20161020 110149 7.39 1.34 20161020 110150 7.61 1.36 20161020 110151 7.79 1.37 20161020 110152 7.92 1.39 20161020 110153 8.02 1.40 20161020 110154 8.16 1.41 20161020 110155 8.28 1.41 20161020 110156 8.38 1.42 20161020 110158 8.34 1.41 20161020 110159 8.31 1.41 20161020 110200 8.30 1.41 20161020 110201 8.30 1.40 20161020 110202 8.30 1.40 20161020 110203 8.21 1.39 20161020 110204 8.10 1.38 20161020 110205 8.00 1.36 20161020 110206 7.91 1.35 20161020 110207 7.84 1.34 20161020 110208 7.76 1.32 20161020 110209 7.66 1.31 20161020 110210 7.55 1.30 20161020 110211 7.44 1.28 20161020 110212 7.33 1.27 20161020 110213 7.24 1.26 20161020 110214 7.20 1.25 20161020 110215 7.18 1.24 20161020 110216 7.16 1.24 20161020 110217 7.13 1.23 20161020 110218 7.11 1.22 20161020 110219 7.11 1.22 20161020 110220 7.10 1.22 20161020 110221 7.09 1.22 20161020 110222 7.07 1.21 20161020 110223 7.06 1.21 20161020 110224 7.05 1.20 20161020 110225 7.07 1.20 20161020 110226 7.09 1.20 20161020 110227 7.11 1.20 20161020 110228 7.12 1.19 20161020 110229 7.14 1.19 20161020 110230 7.14 1.19 20161020 110231 7.12 1.18 20161020 110232 7.11 1.18 20161020 110233 7.10 1.18 20161020 110234 7.08 1.17 20161020 110235 7.06 1.17 20161020 110236 7.08 1.16 20161020 110237 7.11 1.16 20161020 110238 7.12 1.15 20161020 110239 7.11 1.14 20161020 110240 7.10 1.14 20161020 110241 7.08 1.13 20161020 110242 7.04 1.12 20161020 110243 6.99 1.11 20161020 110244 6.96 1.10 20161020 110245 6.93 1.08 20161020 110246 6.89 1.07 20161020 110247 6.86 1.05 20161020 110249 6.81 1.03 20161020 110250 6.69 0.99 20161020 110306 6.84 0.48 20161020 110307 6.90 0.51 20161020 110308 6.95 0.54 20161020 110309 6.97 0.54 20161020 110310 7.01 0.55 20161020 110311 7.03 0.56 20161020 110312 6.96 0.55 20161020 110313 6.85 0.53 20161020 110314 6.76 0.53 20161020 110316 6.63 0.49 20161020 110317 6.55 0.47 20161020 110318 6.46 0.46 20161020 110319 6.38 0.45 20161020 110321 6.19 0.44 20161020 110322 6.10 0.45 20161020 110323 6.01 0.46 20161020 110324 5.98 0.47 20161020 110326 6.01 0.52 20161020 110327 6.05 0.55 20161020 110328 6.12 0.58 20161020 110329 6.22 0.62 20161020 110330 6.39 0.65 20161020 110331 6.65 0.70 20161020 110332 6.94 0.74 20161020 110333 7.24 0.78 20161020 110334 7.58 0.84 20161020 110335 7.91 0.89 20161020 110336 8.20 0.93 20161020 110337 8.58 0.99 20161020 110338 8.90 1.04 20161020 110340 9.25 1.09 20161020 110341 9.63 1.15 20161020 110342 9.97 1.19 20161020 110343 10.30 1.22 20161020 110344 10.56 1.25 20161020 110345 10.76 1.26 20161020 110346 10.99 1.29 20161020 110347 11.18 1.28 20161020 110348 11.42 1.22 20161020 110349 11.67 1.18 20161020 110351 11.89 1.20 20161020 110352 11.81 1.22 20161020 110353 11.74 1.27 20161020 110354 11.69 1.31 20161020 110355 11.67 1.39 20161020 110356 11.64 1.42 20161020 110357 11.64 1.45 20161020 110358 11.60 1.47 20161020 110359 11.59 1.51 20161020 110400 11.54 1.53 20161020 110401 11.49 1.55 20161020 110402 11.41 1.56 20161020 110403 11.36 1.58 20161020 110404 11.27 1.59 20161020 110405 11.12 1.60 20161020 110406 10.93 1.59 20161020 110407 10.70 1.58 20161020 110408 10.50 1.57 20161020 110409 10.30 1.56 20161020 110410 10.08 1.55 20161020 110411 9.94 1.53 20161020 110412 9.81 1.50 20161020 110413 9.67 1.49 20161020 110414 9.53 1.46 20161020 110415 9.39 1.44 20161020 110416 9.27 1.42 20161020 110417 9.12 1.39 20161020 110418 9.03 1.36 20161020 110419 8.95 1.33 20161020 110420 8.83 1.30 20161020 110421 8.70 1.27 20161020 110422 8.51 1.23 20161020 110423 8.33 1.20 20161020 110424 8.11 1.16 20161020 110425 7.78 1.10 20161020 110426 7.47 1.05 20161020 110427 7.09 1.01 20161020 110428 6.74 0.96 20161020 110430 6.34 0.92 20161020 110431 5.92 0.87 20161020 110432 5.53 0.82 20161020 110433 5.04 0.76 20161020 110434 4.58 0.67 20161020 110449 5.74 0.59 20161020 110450 6.27 0.66 20161020 110451 6.87 0.78 20161020 110452 7.47 0.92 20161020 110453 8.03 1.03 20161020 110454 8.52 1.15 20161020 110455 8.63 1.23 20161020 110456 8.74 1.30 20161020 110457 8.83 1.34 20161020 110458 8.93 1.37 20161020 110459 9.02 1.36 20161020 110500 9.09 1.34 20161020 110501 9.16 1.32 20161020 110502 9.11 1.34 20161020 110503 8.98 1.40 20161020 110504 8.90 1.49 20161020 110505 8.87 1.57 20161020 110506 8.86 1.68 20161020 110507 8.88 1.74 20161020 110508 8.92 1.81 20161020 110509 8.98 1.85 20161020 110510 8.98 1.88 20161020 110511 9.00 1.92 20161020 110512 9.01 1.95 20161020 110513 9.05 1.99 20161020 110514 9.04 2.01 20161020 110515 9.04 2.04 20161020 110516 9.06 2.07 20161020 110517 9.08 2.09 20161020 110518 8.96 2.10 20161020 110519 8.79 2.10 20161020 110521 8.61 2.10 20161020 110522 8.47 2.10 20161020 110523 8.33 2.11 20161020 110524 8.13 2.11 20161020 110525 7.94 2.11 20161020 110526 7.70 2.10 20161020 110527 7.23 2.11 20161020 110528 6.79 2.10 20161020 110529 6.34 2.10 20161020 110530 5.88 2.08 20161020 110531 5.42 2.07 20161020 110532 4.88 2.05 20161020 110533 4.41 2.03 20161020 110534 3.94 2.01 20161020 110535 3.50 1.99 20161020 110536 3.07 1.97 20161020 110537 2.57 1.95 20161020 110538 2.09 1.93 20161020 110539 1.32 1.92 20161020 110540 0.62 1.91 20161020 110541 0.70 1.90 20161020 110542 1.47 1.89 20161020 110543 1.65 1.89 20161020 110544 1.86 1.90 20161020 110545 2.08 1.90 20161020 110546 2.28 1.90 20161020 110547 2.40 1.91 20161020 110548 2.50 1.92 20161020 110549 2.58 1.92 20161020 110550 2.63 1.93 20161020 110551 2.52 1.95 20161020 110552 2.37 1.96 20161020 110553 2.26 1.97 20161020 110554 2.17 1.99 20161020 110555 2.14 2.00 20161020 110556 2.17 2.02 20161020 110557 2.25 2.03 20161020 110558 2.38 2.05 20161020 110559 2.55 2.07 20161020 110600 2.82 2.09 20161020 110601 3.18 2.11 20161020 110602 3.58 2.13 20161020 110603 3.99 2.16 20161020 110604 4.31 2.19 20161020 110605 4.64 2.22 20161020 110606 4.94 2.25 20161020 110607 5.29 2.28 20161020 110608 5.60 2.32 20161020 110609 5.90 2.36 20161020 110610 6.16 2.39 20161020 125526 3.29 0.50 20161020 125527 3.13 0.53 20161020 125528 2.92 0.55 20161020 125536 5.33 1.24 20161020 125537 5.81 1.28 20161020 125538 6.12 1.31 20161020 125539 6.37 1.33 20161020 125540 6.57 1.35 20161020 125541 6.71 1.37 20161020 125542 6.75 1.38 20161020 125543 6.78 1.40 20161020 125544 6.81 1.41 20161020 125545 6.83 1.44 20161020 125546 6.85 1.46 20161020 125547 6.86 1.48 20161020 125548 6.91 1.50 20161020 125549 6.96 1.52 20161020 125550 7.03 1.54 20161020 125551 7.08 1.55 20161020 125552 7.12 1.58 20161020 125553 7.17 1.60 20161020 125554 7.23 1.62 20161020 125555 7.30 1.64 20161020 125556 7.38 1.67 20161020 125557 7.43 1.68 20161020 125558 7.47 1.70 20161020 125559 7.51 1.72 20161020 125600 7.56 1.73 20161020 125601 7.57 1.75 20161020 125603 7.56 1.76 20161020 125604 7.54 1.76 20161020 125605 7.52 1.76 20161020 125606 7.50 1.75 20161020 125607 7.46 1.74 20161020 125608 7.45 1.74 20161020 125609 7.43 1.73 20161020 125610 7.39 1.74 20161020 125611 7.34 1.75 20161020 125612 7.25 1.76 20161020 125613 7.18 1.77 20161020 125614 7.09 1.76 20161020 125615 7.02 1.75 20161020 125616 6.95 1.74 20161020 125617 6.81 1.72 20161020 125618 6.69 1.72 20161020 125619 6.53 1.70 20161020 125620 6.43 1.69 20161020 125621 6.26 1.68 20161020 125622 6.11 1.67 20161020 125623 5.92 1.66 20161020 125624 5.79 1.66 20161020 125625 5.66 1.65 20161020 125626 5.50 1.63 20161020 125627 5.37 1.63 20161020 125628 5.18 1.62 20161020 125629 5.05 1.62 20161020 125630 4.90 1.61 20161020 125631 4.77 1.61 20161020 125632 4.75 1.61 20161020 125633 4.74 1.61 20161020 125634 4.75 1.61 20161020 125635 4.74 1.61 20161020 125636 4.73 1.61 20161020 125637 4.70 1.62 20161020 125638 4.68 1.62 20161020 125639 4.65 1.62 20161020 125640 4.61 1.63 20161020 125641 4.53 1.63 20161020 125642 4.42 1.63 20161020 125643 4.26 1.64 20161020 125644 4.12 1.64 20161020 125645 3.94 1.65 20161020 125646 3.83 1.66 20161020 125647 3.75 1.66 20161020 125648 3.69 1.68 20161020 125649 3.62 1.68 20161020 125650 3.60 1.70 20161020 125651 3.60 1.71 20161020 125652 3.59 1.71 20161020 125654 3.65 1.73 20161020 125655 3.70 1.73 20161020 125656 3.84 1.75 20161020 125657 4.03 1.76 20161020 125658 4.20 1.77 20161020 125659 4.41 1.79 20161020 125700 4.60 1.80 20161020 125701 4.79 1.81 20161020 125702 4.97 1.82 20161020 125703 5.12 1.83 20161020 125704 5.29 1.84 20161020 125705 5.44 1.86 20161020 125706 5.57 1.87 20161020 125707 5.72 1.88 20161020 125708 5.89 1.89 20161020 125709 6.04 1.90 20161020 125710 6.20 1.92 20161020 125711 6.31 1.93 20161020 125712 6.41 1.94 20161020 125713 6.53 1.96 20161020 125714 6.62 1.98 20161020 125715 6.67 1.99 20161020 125716 6.71 1.99 20161020 125717 6.75 2.00 20161020 125718 6.78 2.01 20161020 125719 6.79 2.02 20161020 125720 6.80 2.03 20161020 125721 6.80 2.04 20161020 125722 6.79 2.05 20161020 125723 6.77 2.05 20161020 125724 6.76 2.06 20161020 125725 6.74 2.07 20161020 125726 6.74 2.07 20161020 125727 6.76 2.08 20161020 125728 6.80 2.09 20161020 125729 6.83 2.10 20161020 125730 6.84 2.10 20161020 125731 6.86 2.10 20161020 125732 6.91 2.11 20161020 125733 6.98 2.11 20161020 125734 7.05 2.11 20161020 125735 7.11 2.11 20161020 125736 7.19 2.12 20161020 125737 7.25 2.12 20161020 125738 7.32 2.13 20161020 125739 7.38 2.14 20161020 125740 7.43 2.14 20161020 125741 7.51 2.14 20161020 125742 7.59 2.15 20161020 125744 7.68 2.16 20161020 125745 7.76 2.16 20161020 125746 7.81 2.17 20161020 125747 7.87 2.18 20161020 125748 7.94 2.18 20161020 125749 8.01 2.19 20161020 125750 8.10 2.20 20161020 125751 8.17 2.21 20161020 125752 8.26 2.22 20161020 125753 8.35 2.22 20161020 125754 8.44 2.24 20161020 125755 8.44 2.24 20161020 125756 8.40 2.24 20161020 125757 8.36 2.24 20161020 125758 8.29 2.25 20161020 125759 8.19 2.25 20161020 125800 8.09 2.25 20161020 125801 7.98 2.24 20161020 125802 7.86 2.24 20161020 125803 7.69 2.24 20161020 125804 7.52 2.24 20161020 125805 7.32 2.24 20161020 125806 7.13 2.24 20161020 125807 6.90 2.24 20161020 125808 6.58 2.25 20161020 125809 6.27 2.26 20161020 125810 5.98 2.27 20161020 125811 5.70 2.27 20161020 125812 5.34 2.28 20161020 125813 4.96 2.30 20161020 125814 4.70 2.31 20161020 125815 4.55 2.32 20161020 125816 4.44 2.33 20161020 125817 4.33 2.34 20161020 125818 4.29 2.34 20161020 125819 4.33 2.32 20161020 125820 4.45 2.29 20161020 125821 4.45 2.29 20161020 125822 4.45 2.32 20161020 125823 4.45 2.37 20161020 125824 4.46 2.40 20161020 125825 4.47 2.41 20161020 125826 4.49 2.42 20161020 125827 4.52 2.43 20161020 125828 4.57 2.44 20161020 125829 4.62 2.45 20161020 125830 4.65 2.47 20161020 125831 4.66 2.49 20161020 125832 4.67 2.51 20161020 125833 4.77 2.52 20161020 125835 4.98 2.54 20161020 125836 5.22 2.55 20161020 125837 5.47 2.56 20161020 125838 5.73 2.57 20161020 125839 6.00 2.57 20161020 125840 6.30 2.57 20161020 125841 6.61 2.57 20161020 125842 6.92 2.57 20161020 125843 7.25 2.57 20161020 125844 7.60 2.57 20161020 125845 7.99 2.56 20161020 125846 8.40 2.56 20161020 125847 8.42 2.54 20161020 125848 8.44 2.52 20161020 125849 8.45 2.49 20161020 125850 8.47 2.48 20161020 125851 8.50 2.45 20161020 125852 8.50 2.42 20161020 125853 8.49 2.39 20161020 125854 8.46 2.37 20161020 125855 8.45 2.34 20161020 125856 8.43 2.32 20161020 125857 8.41 2.29 20161020 125858 8.37 2.27 20161020 125859 8.41 2.24 20161020 125900 8.49 2.21 20161020 125901 8.57 2.19 20161020 125902 8.64 2.17 20161020 125903 8.73 2.15 20161020 125904 8.81 2.13 20161020 125905 8.91 2.13 20161020 125906 9.01 2.13 20161020 125907 9.11 2.15 20161020 125908 9.17 2.18 20161020 125909 9.20 2.21 20161020 125910 9.22 2.24 20161020 125911 9.23 2.28 20161020 125912 9.27 2.32 20161020 125913 9.27 2.33 20161020 125914 9.27 2.32 20161020 125915 9.27 2.31 20161020 125916 9.24 2.27 20161020 125917 9.22 2.19 20161020 125918 9.20 2.07 20161020 125922 9.20 1.75 20161020 125924 9.18 1.84 20161020 125926 9.19 1.93 20161020 125927 9.20 2.05 20161020 125928 9.30 2.17 20161020 125929 9.37 2.28 20161020 125930 9.45 2.39 20161020 125931 9.50 2.48 20161020 125932 9.55 2.54 20161020 125933 9.61 2.57 20161020 125934 9.68 2.60 20161020 125935 9.75 2.62 20161020 125936 9.81 2.64 20161020 125937 9.82 2.65 20161020 125938 9.81 2.65 20161020 125939 9.81 2.66 20161020 125940 9.81 2.66 20161020 125941 9.81 2.67 20161020 125942 9.80 2.67 20161020 125943 9.80 2.68 20161020 125944 9.80 2.68 20161020 125945 9.80 2.68 20161020 125946 9.80 2.69 20161020 125947 9.80 2.69 20161020 125948 9.79 2.69 20161020 125949 9.74 2.69 20161020 125950 9.69 2.69 20161020 125951 9.65 2.69 20161020 125952 9.59 2.69 20161020 125953 9.57 2.68 20161020 125954 9.54 2.68 20161020 125955 9.51 2.68 20161020 125956 9.48 2.68 20161020 125957 9.47 2.68 20161020 125958 9.46 2.67 20161020 125959 9.43 2.67 20161020 130000 9.39 2.67 20161020 130001 9.34 2.66 20161020 130002 9.29 2.66 20161020 130003 9.26 2.65 20161020 130004 9.22 2.64 20161020 130005 9.17 2.64 20161020 130006 9.10 2.62 20161020 130007 9.05 2.61 20161020 130008 9.00 2.60 20161020 130009 8.96 2.58 20161020 130010 8.91 2.55 20161020 130011 8.89 2.54 20161020 130012 8.90 2.56 20161020 130013 8.91 2.58 20161020 130014 8.90 2.60 20161020 130016 8.89 2.61 20161020 130017 8.88 2.62 20161020 130018 8.88 2.62 20161020 130019 8.87 2.62 20161020 130020 8.87 2.62 20161020 130021 8.85 2.63 20161020 130022 8.82 2.63 20161020 130023 8.79 2.63 20161020 130024 8.76 2.63 20161020 130025 8.75 2.63 20161020 130026 8.73 2.63 20161020 130027 8.72 2.63 20161020 130028 8.71 2.63 20161020 130029 8.68 2.63 20161020 130030 8.63 2.63 20161020 130031 8.60 2.63 20161020 130032 8.57 2.64 20161020 130033 8.52 2.64 20161020 130034 8.49 2.64 20161020 130035 8.46 2.64 20161020 130036 8.40 2.64 20161020 130037 8.31 2.64 20161020 130038 8.23 2.64 20161020 130039 8.16 2.65 20161020 130040 8.06 2.65 20161020 130041 7.97 2.65 20161020 130042 7.88 2.65 20161020 130043 7.78 2.66 20161020 130044 7.70 2.66 20161020 130045 7.62 2.66 20161020 130046 7.50 2.66 20161020 130047 7.42 2.66 20161020 130048 7.37 2.67 20161020 130049 7.34 2.67 20161020 130050 7.33 2.68 20161020 130051 7.31 2.69 20161020 130052 7.31 2.70 20161020 130053 7.32 2.70 20161020 130054 7.32 2.71 20161020 130055 7.32 2.71 20161020 130056 7.33 2.72 20161020 130057 7.34 2.73 20161020 130058 7.33 2.73 20161020 130059 7.34 2.74 20161020 130100 7.25 2.75 20161020 130101 7.19 2.76 20161020 130102 7.13 2.77 20161020 130103 7.02 2.77 20161020 130104 6.94 2.78 20161020 130105 6.87 2.78 20161020 130107 6.77 2.79 20161020 130108 6.69 2.80 20161020 130109 6.65 2.81 20161020 130110 6.58 2.83 20161020 130111 6.54 2.84 20161020 130112 6.67 2.85 20161020 130113 6.88 2.86 20161020 130114 7.09 2.87 20161020 130115 7.36 2.88 20161021 014355 17.99 3.14 20161021 014356 17.82 3.10 20161021 014357 17.75 3.06 20161021 014358 17.74 3.01 20161021 014359 17.33 3.03 20161021 014400 17.07 3.04 20161021 014401 16.89 3.06 20161021 014403 16.90 3.07 20161021 014404 16.95 3.05 20161021 014405 17.07 3.03 20161021 014406 16.90 2.99 20161021 014407 16.58 2.95 20161021 014408 16.30 2.90 20161021 014409 16.11 2.86 20161021 014410 16.02 2.82 20161021 014411 15.83 2.78 20161021 014412 15.66 2.75 20161021 014413 15.51 2.73 20161021 014414 15.40 2.71 20161021 014415 15.30 2.68 20161021 014416 15.28 2.66 20161021 014417 15.27 2.64 20161021 014418 15.31 2.61 20161021 014419 15.09 2.58 20161021 014420 14.87 2.55 20161021 014421 14.53 2.53 20161021 014422 14.28 2.50 20161021 014423 14.07 2.47 20161021 014424 13.83 2.45 20161021 014425 13.76 2.42 20161021 014426 13.46 2.40 20161021 014427 13.09 2.37 20161021 014428 12.51 2.34 20161021 014429 11.99 2.31 20161021 014430 12.02 2.28 20161021 014431 12.16 2.25 20161021 014432 12.35 2.22 20161021 014433 12.64 2.19 20161021 014434 12.92 2.15 20161021 014435 13.15 2.13 20161021 014436 13.27 2.10 20161021 014437 13.20 2.10 20161021 014438 13.06 2.10 20161021 014439 12.91 2.10 20161021 014440 12.74 2.10 20161021 014441 12.69 2.06 20161021 014442 12.77 2.03 20161021 014444 12.49 2.00 20161021 014445 12.24 1.99 20161021 014446 12.13 1.98 20161021 014447 12.21 1.97 20161021 014448 12.36 1.96 20161021 014449 12.37 1.95 20161021 014450 12.30 1.94 20161021 014451 12.19 1.93 20161021 014453 12.02 1.92 20161021 014454 11.89 1.90 20161021 014455 11.84 1.89 20161021 014456 11.88 1.88 20161021 014457 12.04 1.87 20161021 014458 12.15 1.88 20161021 014459 12.15 1.89 20161021 014500 12.05 1.93 20161021 014501 11.98 1.94 20161021 014502 11.86 1.93 20161021 014503 11.81 1.92 20161021 014504 11.81 1.92 20161021 014505 11.51 1.91 20161021 014506 11.10 1.89 20161021 014507 10.63 1.88 20161021 014508 10.39 1.90 20161021 014509 10.67 1.93 20161021 014510 10.96 1.94 20161021 014511 11.33 1.96 20161021 014512 11.48 1.95 20161021 014513 11.35 1.93 20161021 014514 11.00 1.92 20161021 014515 10.66 1.90 20161021 014516 10.28 1.89 20161021 014517 10.04 1.87 20161021 014518 9.92 1.86 20161021 014519 9.96 1.84 20161021 014520 10.31 1.76 20161021 014521 10.51 1.69 20161021 014522 10.63 1.60 20161021 014523 10.63 1.53 20161021 014524 10.80 1.47 20161021 014525 11.17 1.45 20161021 014526 11.73 1.43 20161021 014527 12.21 1.40 20161021 014528 12.51 1.35 20161021 014529 12.63 1.33 20161021 014530 12.76 1.32 20161021 014531 12.91 1.31 20161021 014532 13.35 1.31 20161021 014533 13.59 1.30 20161021 014534 13.73 1.30 20161021 014535 13.85 1.32 20161021 014536 14.27 1.40 20161021 014537 14.54 1.48 20161021 014538 14.78 1.53 20161021 014539 15.01 1.55 20161021 014540 15.39 1.55 20161021 014541 15.72 1.56 20161021 014542 15.95 1.60 20161021 014544 16.29 1.66 20161021 014545 16.75 1.71 20161021 014546 17.06 1.76 20161021 014547 17.29 1.80 20161021 014548 17.08 1.81 20161021 014549 16.60 1.81 20161021 014550 16.17 1.82 20161021 014551 15.79 1.82 20161021 014552 15.70 1.83 20161021 014553 15.94 1.83 20161021 014554 16.61 1.84 20161021 014555 17.49 1.84 20161021 014556 18.25 1.88 20161021 014557 19.11 1.91 20161021 014558 19.99 1.95 20161021 014559 20.67 1.95 20161021 014600 20.99 1.92 20161021 014601 21.48 1.88 20161021 014602 22.05 1.84 20161021 014603 22.51 1.78 20161021 034003 10.09 1.21 20161021 034004 10.56 1.22 20161021 034005 10.93 1.25 20161021 034006 11.04 1.31 20161021 034007 10.86 1.39 20161021 034008 11.26 1.42 20161021 034009 11.67 1.41 20161021 034010 11.70 1.37 20161021 034011 11.34 1.31 20161021 034012 11.15 1.24 20161021 034013 11.61 1.19 20161021 034014 12.07 1.15 20161021 034015 12.53 1.14 20161021 034016 12.83 1.13 20161021 034017 12.36 1.03 20161021 034018 12.10 0.91 20161021 034019 12.05 0.77 20161021 034022 11.29 0.56 20161021 034023 10.59 0.48 20161021 034024 10.00 0.39 20161021 034025 9.57 0.27 20161021 034026 9.63 0.19 20161021 034027 9.92 0.09 20161021 034028 10.29 -0.03 20161021 034029 10.82 -0.22 20161021 034030 10.98 -0.34 20161021 034031 10.94 -0.39 20161021 034032 11.13 -0.44 20161021 034033 11.60 -0.50 20161021 034034 11.80 -0.61 20161021 034035 11.17 -0.80 20161021 034036 10.54 -0.97 20161021 034037 9.91 -1.12 20161021 034038 9.54 -1.23 20161021 034039 9.90 -1.29 20161021 034040 10.26 -1.33 20161021 034041 10.60 -1.35 20161021 034042 10.77 -1.36 20161021 034043 10.17 -1.37 20161021 034044 9.48 -1.34 20161021 034045 8.89 -1.26 20161021 034046 8.41 -1.15 20161021 034047 8.82 -1.07 20161021 034048 9.72 -0.97 20161021 034049 10.63 -0.85 20161021 034050 11.56 -0.71 20161021 034051 12.52 -0.58 20161021 034052 13.22 -0.49 20161021 034053 13.94 -0.43 20161021 034054 14.66 -0.36 20161021 034055 16.34 -0.33 20161021 034056 18.31 -0.25 20161021 034057 20.42 -0.17 20161021 034058 22.09 -0.09 20161021 034059 24.00 -0.01 20161021 034100 24.91 0.15 20161021 034101 24.57 0.36 20161021 034102 24.35 0.59 20161021 034103 23.96 0.80 20161021 034104 23.11 1.08 20161021 034105 21.63 1.36 20161021 034106 20.38 1.61 20161021 034107 20.37 1.81 20161021 034108 20.29 2.03 20161021 034109 20.42 2.16 20161021 034110 20.32 2.26 20161021 034111 20.42 2.36 20161021 034113 21.23 2.45 20161021 034114 22.02 2.52 20161021 034115 22.61 2.51 20161021 034116 23.36 2.51 20161021 034117 23.39 2.53 20161021 034118 23.31 2.58 20161021 034119 22.61 2.55 20161021 034120 22.33 2.52 20161021 034121 21.71 2.49 20161021 034122 21.17 2.47 20161021 034123 21.03 2.50 20161021 034124 21.48 2.57 20161021 034125 21.58 2.64 20161021 034126 20.92 2.63 20161021 034127 20.27 2.59 20161021 034128 20.23 2.50 20161021 034129 20.26 2.42 20161021 034130 20.06 2.28 20161021 034131 19.67 2.15 20161021 034132 18.94 2.01 20161021 034133 17.88 1.91 20161021 034134 16.07 1.77 20161021 034135 14.48 1.61 20161021 034136 13.25 1.43 20161021 034137 11.81 1.17 20161021 034138 10.17 0.90 20161021 034139 8.67 0.65 20161021 034140 7.52 0.41 20161021 034141 7.01 0.24 20161021 034142 6.66 0.11 20161021 034143 6.42 -0.00 20161021 034144 6.36 -0.08 20161021 034145 6.49 -0.14 20161021 034146 6.54 -0.23 20161021 034147 6.74 -0.28 20161021 034148 5.84 -0.12 20161021 034149 5.23 0.05 20161021 034150 5.47 0.21 20161021 034151 5.36 0.40 20161021 034152 5.10 0.60 20161021 034153 5.39 0.77 20161021 034154 6.30 0.92 20161021 034155 7.93 1.08 20161021 034156 9.85 1.30 20161021 034157 11.49 1.47 20161021 034158 13.22 1.59 20161021 034159 15.49 1.66 20161021 034200 18.95 1.72 20161021 034201 22.49 1.73 20161021 034203 24.64 1.74 20161021 034204 27.42 1.77 20161021 034205 30.83 1.83 20161021 034206 33.44 1.84 20161021 034207 32.68 1.81 20161021 034208 32.10 1.77 20161021 034209 43.43 1.74 20161021 034210 49.29 1.71 20161021 034211 45.02 1.65 20161021 034212 43.72 1.57 20161021 034213 40.81 1.54 20161021 034214 39.57 1.53 20161021 034215 38.14 1.52 20161021 034216 37.67 1.52 20161021 034217 35.22 1.62 20161021 034218 32.76 1.73 20161021 034219 29.58 1.85 20161021 034220 28.29 1.87 20161021 034221 25.50 1.92 20161021 034222 23.13 1.95 20161021 034223 23.72 1.96 20161021 034224 24.77 2.00 20161021 034225 24.06 2.06 20161021 034226 22.34 2.09 20161021 034227 20.64 2.07 20161021 034228 19.32 2.08 20161021 034229 18.23 2.06 20161021 034230 16.53 2.00 20161021 034231 15.06 1.99 20161021 034232 13.86 1.98 20161021 034233 13.47 1.96 20161021 034234 13.13 1.94 20161021 034235 12.19 1.95 20161021 034236 11.05 1.97 20161021 034237 9.92 1.99 20161021 034238 9.14 2.01 20161021 034239 8.64 1.99 20161021 034240 7.53 1.88 20161021 034241 6.45 1.81 20161021 034242 5.25 1.79 20161021 034243 4.13 1.82 20161021 034244 3.74 1.89 20161021 034245 3.32 1.90 20161021 034246 2.86 1.82 20161021 034247 3.10 1.72 20161021 053003 16.40 6.54 20161021 053004 16.04 6.52 20161021 053005 15.65 6.51 20161021 053006 15.14 6.49 20161021 053007 14.55 6.47 20161021 053009 13.73 6.45 20161021 053010 12.66 6.46 20161021 053011 11.95 6.47 20161021 053012 11.53 6.48 20161021 053013 11.18 6.49 20161021 053014 10.76 6.50 20161021 053015 10.09 6.49 20161021 053016 9.36 6.41 20161021 053017 8.53 6.33 20161021 053018 7.59 6.27 20161021 053019 6.75 6.23 20161021 053020 6.38 6.19 20161021 053021 6.48 6.14 20161021 053022 6.79 6.11 20161021 053023 7.22 6.08 20161021 053024 8.03 6.02 20161021 053025 9.16 5.95 20161021 053026 10.68 5.86 20161021 053027 11.52 5.77 20161021 053028 12.04 5.74 20161021 053029 12.60 5.71 20161021 053030 13.26 5.71 20161021 053031 14.23 5.66 20161021 053032 15.13 5.56 20161021 053033 16.08 5.46 20161021 053034 17.54 5.33 20161021 053035 18.93 5.25 20161021 053036 20.69 5.18 20161021 053037 22.40 5.12 20161021 053038 23.34 5.05 20161021 053039 23.51 4.94 20161021 053040 23.87 4.82 20161021 053041 24.75 4.70 20161021 053042 25.73 4.57 20161021 053043 25.07 4.38 20161021 053044 24.50 4.22 20161021 053045 23.95 4.04 20161021 053046 23.78 3.89 20161021 053047 23.81 3.78 20161021 053048 23.52 3.64 20161021 053049 22.51 3.51 20161021 053050 21.43 3.38 20161021 053051 20.40 3.26 20161021 053052 19.30 3.12 20161021 053053 18.55 2.99 20161021 053054 17.68 2.87 20161021 053055 15.28 2.82 20161021 053056 12.08 2.74 20161021 053057 9.40 2.63 20161021 053058 6.76 2.51 20161021 053100 3.79 2.45 20161021 053101 0.96 2.39 20161021 053102 3.63 2.34 20161021 053103 6.76 2.29 20161021 053104 9.63 2.28 20161021 053105 12.87 2.27 20161021 053106 15.24 2.25 20161021 053107 17.25 2.23 20161021 053108 19.30 2.20 20161021 053109 21.75 2.20 20161021 053110 24.72 2.20 20161021 053111 26.64 2.14 20161021 053112 28.59 2.06 20161021 053113 30.76 2.00 20161021 053114 33.16 1.95 20161021 053115 35.85 1.90 20161021 053116 37.81 1.86 20161021 053117 40.01 1.84 20161021 053118 42.43 1.83 20161021 053119 43.53 1.82 20161021 053120 42.88 1.77 20161021 053121 42.37 1.74 20161021 053122 41.84 1.72 20161021 053123 41.32 1.70 20161021 053124 40.78 1.67 20161021 053125 40.13 1.62 20161021 053126 39.59 1.60 20161021 053127 39.11 1.57 20161021 053128 38.83 1.54 20161021 053129 38.61 1.51 20161021 053130 38.59 1.45 20161021 053131 38.43 1.37 20161021 053132 38.48 1.31 20161021 053133 38.63 1.24 20161021 053134 38.88 1.17 20161021 053135 39.08 1.08 20161021 053136 39.30 0.98 20161021 053137 39.29 0.90 20161021 053138 39.41 0.84 20161021 053139 39.43 0.77 20161021 053140 39.04 0.64 20161021 053141 38.87 0.48 20161021 053142 38.79 0.33 20161021 053147 33.74 1.27 20161021 053148 32.40 1.43 20161021 053149 30.75 1.57 20161021 053151 28.94 1.65 20161021 053152 27.06 1.72 20161021 053153 24.69 1.74 20161021 053154 22.08 1.70 20161021 053155 18.69 1.59 20161021 053156 15.93 1.57 20161021 053157 13.78 1.66 20161021 053158 11.93 1.75 20161021 053159 11.03 1.88 20161021 053200 10.67 2.11 20161021 053201 11.03 2.39 20161021 053202 12.20 2.62 20161021 053203 13.88 2.85 20161021 053204 15.91 3.00 20161021 053205 18.09 3.10 20161021 053206 20.04 3.19 20161021 053207 22.27 3.30 20161021 053208 23.57 3.37 20161021 053209 23.12 3.32 20161021 053210 23.02 3.28 20161021 053211 23.15 3.23 20161021 053212 23.55 3.19 20161021 053213 23.51 3.07 20161021 053214 23.45 2.96 20161021 053215 23.54 2.85 20161021 053216 23.88 2.77 20161021 053217 23.65 2.66 20161021 053218 23.16 2.56 20161021 053219 22.78 2.48 20161021 053220 22.43 2.41 20161021 053221 21.96 2.37 20161021 053222 21.36 2.39 20161021 053223 20.93 2.44 20161021 053224 20.67 2.49 20161021 053225 20.65 2.52 20161021 053226 20.69 2.52 20161021 053227 20.65 2.48 20161021 053228 20.64 2.44 20161021 053229 20.60 2.39 20161021 053230 20.65 2.30 20161021 053231 20.58 2.21 20161021 053232 20.25 2.12 20161021 053233 19.67 2.03 20161021 053234 18.91 1.95 20161021 053235 18.27 1.83 20161021 053236 17.92 1.71 20161021 053237 17.72 1.58 20161021 053238 17.41 1.53 20161021 053239 17.03 1.50 20161021 053241 16.24 1.46 20161021 053242 15.64 1.41 20161021 053243 15.48 1.33 20161021 053244 15.74 1.25 20161021 053245 15.75 1.23 20161021 053246 15.30 1.24 20161021 053247 14.78 1.30 20161021 053248 14.46 1.34 20161021 053249 14.58 1.35 20161021 053250 15.07 1.35 20161021 053251 15.43 1.35 20161021 053252 15.51 1.40 20161021 053253 15.68 1.46 20161021 053254 15.86 1.51 20161021 053255 16.01 1.53 20161021 053256 16.61 1.48 20161021 053257 17.26 1.44 20161021 053258 17.83 1.40 20161021 053259 17.99 1.33 20161021 053300 17.97 1.32 20161021 053301 17.99 1.31 20161021 053302 18.11 1.34 20161021 053303 17.99 1.37 20161021 053304 17.88 1.37 20161021 053305 17.81 1.34 20161021 053306 17.67 1.26 20161021 053307 17.46 1.20 20161021 053308 17.08 1.17 20161021 053309 16.56 1.14 20161021 053310 15.93 1.12 20161021 053311 15.49 1.09 20161021 053312 15.25 1.07 20161021 053313 15.20 1.00 20161021 053314 15.16 0.98 20161021 053315 15.11 1.00 20161021 053316 15.07 1.05 20161021 053317 14.77 1.09 20161021 053318 14.19 1.02 20161021 053319 13.61 0.95 20161021 053320 13.01 0.88 20161021 053321 12.47 0.86 20161021 053322 12.21 0.92 20161021 053323 11.79 0.96 20161021 053324 11.28 0.95 20161021 053325 10.70 0.89 20161021 053326 10.72 0.87 20161021 053327 10.80 0.85 20161021 053328 11.02 0.82 20161021 053329 11.24 0.81 20161021 053330 10.82 0.84 20161021 053332 10.51 0.86 20161021 053333 10.42 0.90 20161021 053334 10.32 0.91 20161021 053335 9.77 0.89 20161021 053336 9.31 0.92 20161021 053337 9.20 0.95 20161021 053338 9.17 1.02 20161021 053339 8.74 1.09 20161021 053340 8.23 1.17 20161021 053341 8.12 1.24 20161021 053342 8.64 1.32 20161021 053343 8.99 1.41 20161021 053344 9.19 1.49 20161021 053345 9.55 1.55 20161021 053346 10.16 1.59 20161021 053347 10.51 1.62 20161021 053348 10.64 1.65 20161021 053349 11.01 1.70 20161021 053350 11.49 1.75 20161021 053351 11.79 1.78 20161021 053352 11.87 1.79 20161021 053353 12.09 1.86 20161021 053354 12.17 1.93 20161021 053355 12.16 1.98 20161021 053356 11.84 1.97 20161021 053357 11.71 1.91 20161021 053358 11.88 1.91 20161021 053359 11.77 1.94 20161021 053400 11.45 1.99 20161021 053401 11.42 2.02 20161021 053402 11.46 2.03 20161021 053403 11.38 1.98 20161021 053404 11.05 1.94 20161021 053405 10.49 1.89 20161021 053406 9.89 1.85 20161021 053407 9.68 1.84 20161021 053408 9.63 1.89 20161021 053409 9.58 1.94 20161021 053410 9.54 1.99 20161021 053411 9.52 1.99 20161021 053412 9.46 1.92 20161021 053413 9.30 1.87 20161021 053414 9.07 1.85 20161021 053415 9.03 1.86 20161021 053416 9.01 1.84 20161021 053417 8.87 1.84 20161021 053418 8.59 1.83 20161021 053419 8.56 1.79 20161021 053420 8.74 1.73 20161021 053422 9.38 1.70 20161021 053423 9.86 1.74 20161021 053424 10.39 1.76 20161021 053425 10.75 1.73 20161021 053426 10.80 1.71 20161021 053427 10.39 1.76 20161021 053428 10.02 1.82 20161021 053429 9.69 1.88 20161021 053430 9.82 1.88 20161021 053431 9.99 1.88 20161021 053432 10.29 1.85 20161021 053433 10.48 1.79 20161021 053434 10.52 1.75 20161021 053435 10.70 1.73 20161021 053436 10.47 1.71 20161021 053437 9.64 1.67 20161021 053438 8.96 1.63 20161021 053439 8.21 1.59 20161021 053440 8.00 1.55 20161021 053441 7.76 1.55 20161021 053442 7.63 1.55 20161021 053443 7.29 1.56 20161021 053444 7.10 1.56 20161021 053445 7.07 1.56 20161021 053446 6.83 1.52 20161021 053447 6.23 1.46 20161021 053448 5.45 1.41 20161021 053449 4.66 1.39 20161021 053450 4.55 1.34 20161021 053451 4.88 1.27 20161021 053452 5.31 1.23 20161021 053453 5.67 1.22 20161021 053454 6.02 1.22 20161021 053455 6.34 1.22 20161021 053456 6.24 1.19 20161021 053457 6.10 1.17 20161021 053458 6.14 1.16 20161021 053459 6.48 1.16 20161021 053500 7.46 1.12 20161021 053501 8.11 1.08 20161021 053502 8.56 1.07 20161021 053503 8.46 1.08 20161021 053504 8.53 1.04 20161021 053505 8.75 1.00 20161021 053506 8.45 1.01 20161021 053507 7.98 1.04 20161021 053508 7.42 1.08 20161021 053509 7.54 1.11 20161021 053510 8.16 1.12 20161021 053511 8.43 1.15 20161021 053513 8.23 1.17 20161021 053514 7.82 1.15 20161021 053515 7.56 1.11 20161021 053516 7.69 1.07 20161021 053517 7.91 1.08 20161021 053518 8.02 1.10 20161021 053519 7.95 1.09 20161021 053520 7.93 1.03 20161021 053521 7.96 0.94 20161021 053522 8.34 0.84 20161021 053523 8.36 0.79 20161021 053524 8.12 0.73 20161021 053525 7.60 0.66 20161021 053526 8.04 0.59 20161021 053527 8.20 0.50 20161021 053528 8.05 0.41 20161021 053529 7.74 0.32 20161021 053543 8.63 0.36 20161021 053544 7.76 0.44 20161021 072734 14.68 0.88 20161021 072735 14.36 0.83 20161021 072737 13.75 0.85 20161021 072739 13.41 1.02 20161021 072740 13.25 1.12 20161021 072741 13.01 1.26 20161021 072742 12.99 1.35 20161021 072743 13.32 1.32 20161021 072744 13.78 1.25 20161021 072745 14.23 1.18 20161021 072746 14.78 1.12 20161021 072747 14.31 1.07 20161021 072748 13.72 1.09 20161021 072749 12.81 1.10 20161021 072751 11.84 0.65 20161021 072752 11.39 0.42 20161021 072753 10.63 0.27 20161021 072758 8.90 -0.30 20161021 072759 9.45 -0.27 20161021 072800 10.02 -0.22 20161021 072801 10.31 -0.17 20161021 072802 9.05 -0.25 20161021 072803 7.43 -0.33 20161021 072804 6.47 -0.37 20161021 072805 5.45 -0.38 20161021 072807 4.04 -0.28 20161021 072808 4.18 -0.22 20161021 073025 1.69 0.18 20161021 073027 1.59 0.05 20161021 073028 2.17 -0.06 20161021 073029 3.07 -0.20 20161021 073030 2.80 -0.21 20161021 073033 2.27 -0.19 20161021 073034 2.86 -0.18 20161021 073035 3.47 -0.13 20161021 073036 3.83 -0.01 20161021 073037 4.17 0.13 20161021 073038 3.65 0.15 20161021 073039 3.49 0.16 20161021 073040 4.09 0.22 20161021 073041 4.82 0.31 20161021 073043 5.55 0.38 20161021 073044 6.12 0.37 20161021 073045 7.05 0.37 20161021 073046 7.70 0.38 20161021 073047 7.84 0.36 20161021 073049 8.71 0.34 20161021 073051 9.49 0.29 20161021 073054 11.30 0.35 20161021 073055 11.76 0.34 20161021 073056 11.64 0.35 20161021 073103 9.02 0.07 20161021 073104 8.25 0.04 20161021 073106 7.60 -0.09 20161021 073107 6.99 -0.10 20161021 073108 6.46 -0.10 20161021 073110 5.73 -0.10 20161021 073112 5.51 -0.32 20161021 073113 5.32 -0.39 20161021 073145 15.06 0.04 20161021 073146 16.10 0.10 20161021 073147 16.79 0.13 20161021 073148 16.98 0.20 20161021 073149 16.89 0.26 20161021 073150 16.31 0.24 20161021 073151 15.82 0.23 20161021 073152 15.23 0.16 20161021 073153 14.98 0.12 20161021 073154 14.87 0.23 20161021 073155 14.80 0.36 20161021 073156 14.89 0.35 20161021 073157 15.07 0.29 20161021 073158 15.71 0.28 20161021 073159 16.60 0.28 20161021 073200 17.72 0.39 20161021 073201 19.07 0.54 20161021 073203 19.85 0.65 20161021 073204 20.56 0.76 20161021 073205 22.17 0.91 20161021 073206 24.07 1.07 20161021 073207 24.98 1.14 20161021 073208 25.59 1.19 20161021 073209 26.85 1.25 20161021 073210 28.27 1.28 20161021 073211 28.31 1.34 20161021 073212 27.88 1.43 20161021 073213 28.14 1.55 20161021 073214 28.67 1.72 20161021 073215 28.26 1.82 20161021 092701 3.00 0.21 20161021 092810 12.25 0.28 20161021 092811 12.80 0.19 20161021 092812 13.92 0.23 20161021 092813 14.95 0.31 20161021 092814 16.00 0.46 20161021 092815 16.81 0.59 20161021 092816 17.31 0.72 20161021 092817 18.10 0.84 20161021 092818 19.46 0.96 20161021 092819 20.62 1.08 20161021 092820 20.77 1.17 20161021 092821 21.25 1.26 20161021 092822 22.21 1.29 20161021 092823 22.92 1.33 20161021 092824 23.23 1.43 20161021 092825 23.60 1.53 20161021 092826 24.25 1.58 20161021 092827 25.13 1.62 20161021 092828 24.55 1.65 20161021 092829 24.04 1.67 20161021 092830 24.28 1.71 20161021 092832 23.02 1.71 20161021 092833 21.49 1.66 20161021 092834 20.01 1.61 20161021 092835 18.80 1.56 20161021 092836 17.60 1.47 20161021 092837 16.55 1.39 20161021 092838 15.42 1.23 20161021 092921 6.31 0.26 20161021 092922 7.74 0.26 20161021 092923 9.47 0.35 20161021 092924 10.96 0.45 20161021 092925 11.84 0.52 20161021 092926 12.76 0.57 20161021 092927 13.30 0.58 20161021 092928 13.70 0.56 20161021 092929 13.38 0.52 20161021 092930 12.13 0.44 20161021 093155 8.34 0.31 20161021 093156 8.35 0.36 20161021 093157 8.34 0.41 20161021 093158 8.13 0.46 20161021 093159 8.11 0.47 20161021 093207 10.42 1.53 20161021 093208 10.48 1.62 20161021 093209 10.98 1.71 20161021 093210 11.64 1.79 20161021 093211 12.48 1.93 20161021 093212 13.51 2.08 20161021 093213 14.75 2.21 20161021 093214 14.92 2.17 20161021 093215 14.68 2.12 20161021 093216 14.53 2.07 20161021 093217 13.14 1.95 20161021 093218 12.33 1.84 20161021 093219 11.57 1.76 20161021 093220 11.03 1.75 20161021 093221 10.72 1.75 20161021 093222 10.70 1.76 20161021 093223 9.55 1.81 20161021 093225 9.38 1.84 20161021 093226 9.60 1.80 20161021 093227 10.71 1.79 20161021 093228 13.53 1.80 20161021 093229 14.80 1.80 20161021 093230 14.95 1.78 20161021 093231 15.18 1.76 20161021 093232 15.50 1.70 20161021 093233 15.71 1.63 20161021 093234 15.13 1.57 20161021 093235 14.42 1.51 20161021 093236 14.00 1.41 20161021 093237 13.54 1.32 20161021 093239 13.28 1.22 20161021 093240 13.15 1.14 20161021 093241 13.16 1.07 20161021 093242 13.45 1.02 20161021 093243 13.89 0.97 20161021 093244 14.25 0.95 20161021 093245 14.57 0.93 20161021 093246 13.50 1.01 20161021 093247 13.25 1.08 20161021 093248 12.81 1.15 20161021 093249 9.80 1.15 20161021 093250 7.48 1.14 20161021 093251 8.35 1.13 20161021 093252 12.99 1.09 20161021 093253 18.54 1.04 20161021 093254 26.19 1.00 20161021 093255 30.68 0.96 20161021 093256 33.72 0.95 20161021 093257 35.96 0.93 20161021 093258 38.91 0.94 20161021 093259 40.93 0.96 20161021 093300 41.60 0.99 20161021 093301 39.00 1.13 20161021 093302 34.13 1.38 20161021 093303 28.31 1.65 20161021 093304 23.53 1.85 20161021 093305 18.41 2.03 20161021 093306 14.61 2.16 20161021 093307 10.55 2.33 20161021 093308 8.76 2.45 20161021 093309 8.44 2.57 20161021 093310 8.98 2.61 20161021 093311 10.26 2.62 20161021 093312 11.73 2.61 20161021 093313 13.43 2.59 20161021 093314 14.74 2.58 20161021 093315 13.86 2.54 20161021 093316 12.81 2.49 20161021 093317 11.92 2.44 20161021 093318 11.32 2.41 20161021 093319 10.70 2.40 20161021 093320 10.24 2.40 20161021 093321 9.76 2.40 20161021 093322 9.57 2.40 20161021 093323 9.57 2.39 20161021 093324 9.60 2.40 20161021 093325 9.41 2.42 20161021 093326 9.16 2.42 20161021 093327 8.99 2.40 20161021 093329 8.99 2.36 20161021 093330 9.43 2.43 20161021 093331 9.89 2.50 20161021 093332 10.32 2.54 20161021 093333 10.77 2.58 20161021 093334 11.31 2.63 20161021 093335 11.82 2.67 20161021 093336 12.39 2.69 20161021 093337 12.26 2.70 20161021 093338 11.98 2.75 20161021 093339 11.87 2.85 20161021 093340 12.12 2.92 20161021 093341 12.50 3.00 20161021 093342 12.53 3.06 20161021 093343 12.26 3.13 20161021 093344 13.25 3.22 20161021 093345 14.17 3.29 20161021 093346 14.99 3.35 20161021 093347 15.62 3.40 20161021 093348 16.23 3.48 20161021 093349 16.79 3.58 20161021 093350 17.44 3.69 20161021 093351 17.81 3.77 20161021 093352 18.01 3.84 20161021 093353 18.21 3.87 20161021 093354 18.43 3.91 20161021 093355 18.85 3.96 20161021 093356 19.16 3.99 20161021 093357 19.32 4.02 20161021 093358 19.51 4.04 20161021 093359 19.90 4.07 20161021 093400 20.38 4.08 20161021 093401 21.13 4.08 20161021 093402 21.53 4.07 20161021 093403 21.70 4.08 20161021 093404 21.91 4.13 20161021 093405 22.12 4.18 20161021 093406 22.47 4.20 20161021 093407 23.27 4.21 20161021 093408 24.17 4.23 20161021 093409 25.35 4.24 20161021 093410 26.13 4.25 20161021 093411 26.53 4.30 20161021 093412 26.98 4.34 20161021 093413 27.86 4.39 20161021 093414 28.90 4.43 20161021 093415 29.00 4.48 20161021 093416 29.69 4.52 20161021 093417 31.61 4.58 20161021 093418 33.74 4.62 20161021 093420 35.81 4.66 20161021 093421 36.18 4.71 20161021 093422 36.75 4.76 20161021 093423 38.35 4.81 20161021 093424 40.89 4.85 20161021 093425 42.86 4.91 20161021 093426 43.87 4.93 20161021 093427 44.78 4.95 20161021 093428 45.44 4.96 20161021 093429 45.99 4.97 20161021 093430 46.81 5.02 20161021 093431 47.77 5.07 20161021 093432 48.61 5.12 20161021 093433 49.79 5.17 20161021 093434 49.39 5.14 20161021 093435 49.03 5.09 20161021 093436 48.92 5.05 20161021 093437 49.12 5.00 20161021 093438 47.70 4.99 20161021 093439 45.45 5.00 20161021 093440 43.11 5.04 20161021 093441 41.01 5.08 20161021 093442 39.08 5.09 20161021 093443 37.05 5.05 20161021 093444 35.22 5.01 20161021 093445 33.91 4.98 20161021 093446 32.04 4.97 20161021 093448 27.76 5.04 20161021 093449 25.87 5.05 20161021 093450 24.32 5.06 20161021 093451 23.03 5.10 20161021 093452 21.96 5.13 20161021 093453 21.10 5.14 20161021 093454 20.14 5.14 20161021 093455 19.12 5.16 20161021 093456 17.99 5.16 20161021 093457 17.15 5.13 20161021 093458 16.57 5.10 20161021 093459 16.04 5.08 20161021 093500 15.54 5.08 20161021 093501 15.39 5.06 20161021 093502 15.54 5.03 20161021 093503 15.64 5.02 20161021 093504 15.57 5.02 20161021 093505 15.64 5.02 20161021 093506 15.86 5.02 20161021 093508 16.04 4.93 20161021 093509 16.31 4.92 20161021 093512 16.56 4.96 20161021 093514 15.19 4.99 20161021 093515 14.76 4.97 20161021 093516 14.61 4.93 20161021 093517 14.37 4.93 20161021 093518 13.94 5.00 20161021 093519 13.55 5.09 20161021 093521 12.88 5.24 20161021 093522 12.65 5.23 20161021 093523 12.61 5.22 20161021 093524 12.81 5.22 20161021 093556 10.46 4.84 20161021 093558 10.80 5.27 20161021 093559 11.10 5.70 20161021 093600 11.40 5.77 20161021 093601 11.66 5.85 20161021 093602 11.83 5.91 20161021 093603 11.94 5.96 20161021 093604 11.98 5.97 20161021 093608 12.80 6.01 20161021 093609 13.03 6.01 20161021 093610 13.14 6.02 20161021 093611 13.22 6.03 20161021 093612 13.25 6.03 20161021 093614 13.70 6.04 20161021 093615 14.08 6.04 20161021 093616 14.26 6.04 20161021 093617 14.00 6.03 20161021 093619 13.45 5.96 20161021 093620 13.75 5.96 20161021 093621 14.25 5.98 20161021 093622 14.57 5.99 20161021 093623 14.74 5.97 20161021 093624 14.74 5.95 20161021 093625 14.70 5.93 20161021 093626 14.62 5.91 20161021 093629 14.45 5.89 20161021 093630 14.59 5.90 20161021 093631 14.78 5.92 20161021 093632 14.64 5.88 20161021 093633 14.44 5.85 20161021 093634 14.18 5.83 20161021 093635 13.89 5.81 20161021 093636 13.84 5.79 20161021 093637 14.00 5.78 20161021 093638 14.01 5.78 20161021 093639 13.91 5.79 20161021 093640 13.86 5.79 20161021 093641 14.02 5.77 20161021 093642 14.19 5.73 20161021 093643 14.22 5.67 20161021 093644 14.11 5.62 20161021 093645 13.94 5.60 20161021 093646 13.70 5.61 20161021 093648 13.76 5.57 20161021 093649 13.91 5.51 20161021 093650 13.98 5.45 20161021 093651 14.02 5.40 20161021 093652 14.04 5.34 20161021 093653 14.15 5.30 20161021 093654 14.18 5.27 20161021 093655 14.19 5.24 20161021 093656 14.03 5.21 20161021 093657 13.77 5.18 20161021 093658 13.70 5.13 20161021 093700 13.55 5.02 20161021 093703 14.07 4.83 20161021 093704 14.02 4.78 20161021 093705 13.85 4.71 20161021 093706 13.66 4.64 20161021 093707 13.50 4.59 20161021 093708 13.23 4.50 20161021 093709 12.86 4.41 20161021 093710 12.59 4.34 20161021 093711 12.38 4.27 20161021 093712 12.17 4.22 20161021 093713 11.86 4.14 20161021 093714 11.42 4.05 20161021 093715 10.94 3.98 20161021 093716 10.83 3.96 20161021 093717 10.61 3.92 20161021 093718 10.36 3.88 20161021 093719 10.02 3.80 20161021 093720 9.74 3.69 20161021 093721 9.53 3.58 20161021 093722 9.33 3.49 20161021 093723 9.11 3.41 20161021 093724 8.91 3.31 20161021 093725 8.72 3.21 20161021 093726 8.49 3.09 20161021 093728 7.93 2.94 20161021 093729 7.67 2.88 20161021 093730 7.56 2.80 20161021 093731 7.43 2.72 20161021 093732 7.43 2.60 20161021 093733 7.55 2.50 20161021 093734 7.82 2.39 20161021 093735 7.88 2.31 20161021 093736 7.87 2.23 20161021 093737 7.69 2.16 20161021 093739 7.26 2.08 20161021 093740 7.29 1.99 20161021 093741 7.48 1.91 20161021 093742 7.92 1.82 20161021 093743 8.62 1.77 20161021 093744 9.29 1.71 20161021 093745 9.89 1.65 20161021 093746 10.18 1.59 20161021 093747 10.34 1.54 20161021 093748 11.02 1.48 20161021 093749 11.65 1.42 20161021 093750 12.19 1.33 20161021 093751 12.47 1.25 20161021 093752 12.73 1.17 20161021 093753 13.00 1.11 20161021 093754 13.15 1.06 20161021 093755 13.14 1.03 20161021 093756 13.21 0.97 20161021 093757 13.56 0.91 20161021 093758 14.07 0.83 20161021 093759 14.70 0.77 20161021 093800 15.36 0.72 20161021 093801 16.15 0.68 20161021 093802 16.75 0.65 20161021 093803 17.36 0.63 20161021 093804 18.12 0.60 20161021 093805 19.16 0.57 20161021 093806 20.24 0.56 20161021 093807 21.06 0.55 20161021 093808 21.87 0.53 20161021 093809 22.64 0.49 20161021 093810 23.57 0.44 20161021 093811 23.91 0.38 20161021 093812 24.05 0.35 20161021 093813 24.07 0.33 20161021 093814 24.28 0.32 20161021 093815 24.40 0.31 20161021 093816 24.32 0.29 20161021 093817 24.07 0.26 20161021 093818 22.62 0.26 20161021 093819 20.96 0.27 20161021 093820 19.34 0.28 20161021 093821 17.64 0.29 20161021 093822 15.82 0.27 20161021 093823 13.72 0.24 20161021 093824 11.60 0.21 20161021 093825 9.99 0.20 20161021 093826 8.79 0.22 20161021 093827 7.39 0.23 20161021 093828 5.91 0.23 20161021 112328 1.78 1.01 20161021 112329 1.90 1.03 20161021 112330 2.05 1.04 20161021 112331 2.19 1.05 20161021 112332 2.19 1.06 20161021 112333 2.18 1.07 20161021 112334 2.21 1.08 20161021 112335 2.27 1.08 20161021 112336 2.36 1.09 20161021 112337 2.45 1.09 20161021 112338 2.50 1.10 20161021 112341 2.83 1.12 20161021 112342 2.96 1.12 20161021 112343 3.10 1.13 20161021 112344 3.21 1.13 20161021 112345 3.36 1.15 20161021 112346 3.51 1.16 20161021 112347 3.68 1.17 20161021 112348 3.84 1.18 20161021 112349 4.01 1.19 20161021 112350 4.18 1.20 20161021 112352 4.42 1.21 20161021 112353 4.57 1.23 20161021 112355 4.75 1.24 20161021 112356 4.92 1.24 20161021 112357 5.06 1.25 20161021 112358 5.21 1.26 20161021 112359 5.35 1.27 20161021 112400 5.51 1.28 20161021 112401 5.66 1.28 20161021 112402 5.79 1.29 20161021 112403 5.91 1.30 20161021 112404 6.04 1.30 20161021 112405 6.17 1.31 20161021 112406 6.32 1.32 20161021 112407 6.43 1.33 20161021 112408 6.51 1.34 20161021 112409 6.59 1.34 20161021 112410 6.65 1.35 20161021 112411 6.70 1.35 20161021 112412 6.72 1.35 20161021 112413 6.73 1.36 20161021 112414 6.74 1.36 20161021 112415 6.74 1.36 20161021 112416 6.74 1.36 20161021 112417 6.67 1.35 20161021 112418 6.60 1.35 20161021 112419 6.54 1.35 20161021 112420 6.47 1.34 20161021 112421 6.38 1.34 20161021 112422 6.29 1.34 20161021 112423 6.18 1.33 20161021 112424 6.09 1.33 20161021 112425 6.00 1.32 20161021 112426 5.92 1.31 20161021 112427 5.85 1.30 20161021 112428 5.78 1.29 20161021 112429 5.72 1.27 20161021 112430 5.67 1.26 20161021 112431 5.63 1.25 20161021 112432 5.61 1.24 20161021 112433 5.58 1.24 20161021 112434 5.55 1.23 20161021 112435 5.53 1.21 20161021 112436 5.52 1.20 20161021 112437 5.53 1.19 20161021 112438 5.57 1.18 20161021 112439 5.59 1.16 20161021 112440 5.61 1.15 20161021 112441 5.64 1.14 20161021 112442 5.68 1.13 20161021 112443 5.72 1.12 20161021 112444 5.73 1.11 20161021 112446 5.75 1.11 20161021 112447 5.78 1.10 20161021 112448 5.82 1.10 20161021 112449 5.86 1.10 20161021 112450 5.89 1.11 20161021 112451 5.92 1.12 20161021 112452 5.95 1.12 20161021 112453 5.96 1.13 20161021 112454 5.97 1.13 20161021 112455 5.97 1.14 20161021 112456 5.98 1.15 20161021 112457 6.00 1.16 20161021 112458 6.01 1.16 20161021 112459 6.02 1.16 20161021 112500 6.02 1.15 20161021 112501 6.01 1.14 20161021 112502 6.01 1.14 20161021 112503 5.99 1.14 20161021 112504 5.97 1.14 20161021 112505 5.94 1.14 20161021 112506 5.92 1.13 20161021 112507 5.91 1.12 20161021 112508 5.89 1.11 20161021 112509 5.86 1.11 20161021 112510 5.83 1.11 20161021 112511 5.76 1.11 20161021 112512 5.68 1.11 20161021 112513 5.63 1.11 20161021 112514 5.58 1.10 20161021 112515 5.52 1.10 20161021 112516 5.48 1.10 20161021 112517 5.44 1.09 20161021 112518 5.43 1.09 20161021 112519 5.42 1.09 20161021 112520 5.41 1.08 20161021 112521 5.40 1.08 20161021 112522 5.39 1.07 20161021 112523 5.39 1.07 20161021 112524 5.40 1.06 20161021 112525 5.41 1.06 20161021 112526 5.40 1.06 20161021 112527 5.36 1.05 20161021 112528 5.34 1.05 20161021 112529 5.30 1.05 20161021 112530 5.27 1.05 20161021 112531 5.23 1.04 20161021 112532 5.19 1.04 20161021 112533 5.14 1.03 20161021 112534 5.11 1.02 20161021 112536 5.06 1.02 20161021 112537 5.02 1.01 20161021 112538 4.97 1.00 20161021 112539 4.95 1.00 20161021 112540 4.92 1.00 20161021 112541 4.91 0.99 20161021 112542 4.86 0.99 20161021 112543 4.85 0.98 20161021 112544 4.83 0.98 20161021 112545 4.84 0.98 20161021 112546 4.78 0.97 20161021 112547 4.74 0.97 20161021 112548 4.68 0.97 20161021 112549 4.65 0.97 20161021 112550 4.58 0.96 20161021 112551 4.53 0.96 20161021 112552 4.46 0.96 20161021 112553 4.40 0.97 20161021 112554 4.36 0.97 20161021 112555 4.32 0.97 20161021 112556 4.31 0.97 20161021 112557 4.26 0.98 20161021 112558 4.25 0.98 20161021 112559 4.22 0.99 20161021 112600 4.16 0.99 20161021 112601 4.12 1.00 20161021 112602 4.07 1.00 20161021 112603 4.05 1.00 20161021 112604 4.00 1.01 20161021 112605 3.92 1.02 20161021 112606 3.88 1.02 20161021 112607 3.82 1.03 20161021 112608 3.79 1.03 20161021 112609 3.82 1.04 20161021 112610 3.88 1.05 20161021 112611 3.93 1.05 20161021 112612 4.00 1.06 20161021 112613 4.05 1.07 20161021 112614 4.10 1.08 20161021 112615 4.16 1.09 20161021 112616 4.23 1.09 20161021 112617 4.28 1.10 20161021 112618 4.31 1.11 20161021 112619 4.31 1.12 20161021 112620 4.32 1.12 20161021 112621 4.35 1.13 20161021 112622 4.41 1.14 20161021 112623 4.51 1.14 20161021 112624 4.60 1.15 20161021 112625 4.69 1.16 20161021 112627 4.77 1.17 20161021 112628 4.83 1.17 20161021 112629 4.88 1.18 20161021 112630 4.95 1.19 20161021 112631 4.99 1.20 20161021 112632 5.04 1.21 20161021 112633 5.08 1.21 20161021 112634 5.11 1.22 20161021 112635 5.13 1.23 20161021 112636 5.15 1.24 20161021 112637 5.18 1.25 20161021 112638 5.27 1.25 20161021 112639 5.35 1.26 20161021 112640 5.45 1.27 20161021 112641 5.52 1.27 20161021 112642 5.60 1.28 20161021 112643 5.67 1.28 20161021 112644 5.75 1.29 20161021 112645 5.81 1.30 20161021 112646 5.86 1.31 20161021 112647 5.90 1.31 20161021 112648 5.94 1.32 20161021 112649 5.98 1.33 20161021 112650 6.02 1.33 20161021 112651 6.01 1.34 20161021 112652 5.99 1.34 20161021 112653 5.97 1.35 20161021 112654 5.89 1.35 20161021 112655 5.78 1.35 20161021 112656 5.64 1.35 20161021 112657 5.47 1.34 20161021 112658 5.27 1.33 20161021 112714 7.17 0.63 20161021 112715 7.56 0.71 20161021 112716 7.98 0.78 20161021 112717 8.37 0.83 20161021 112723 8.80 0.85 20161021 112724 8.93 0.97 20161021 112725 9.09 1.08 20161021 112726 9.12 1.15 20161021 112727 9.02 1.22 20161021 112728 8.93 1.28 20161021 112729 8.89 1.33 20161021 112730 8.80 1.37 20161021 112731 8.74 1.40 20161021 112732 8.70 1.44 20161021 112733 8.69 1.47 20161021 112734 8.71 1.50 20161021 112735 8.67 1.53 20161021 112736 8.63 1.55 20161021 112737 8.61 1.57 20161021 112738 8.61 1.59 20161021 112739 8.59 1.61 20161021 112740 8.57 1.63 20161021 112741 8.56 1.64 20161021 112742 8.57 1.66 20161021 112743 8.56 1.67 20161021 112744 8.52 1.68 20161021 112745 8.50 1.70 20161021 112746 8.49 1.71 20161021 112747 8.49 1.71 20161021 112748 8.49 1.72 20161021 112749 8.50 1.73 20161021 112750 8.53 1.74 20161021 112751 8.55 1.75 20161021 112752 8.57 1.75 20161021 112753 8.59 1.76 20161021 112754 8.59 1.77 20161021 112755 8.56 1.77 20161021 112756 8.53 1.77 20161021 112757 8.51 1.77 20161021 112758 8.50 1.78 20161021 112759 8.51 1.78 20161021 112800 8.53 1.78 20161021 112801 8.56 1.79 20161021 112802 8.57 1.79 20161021 112804 8.59 1.80 20161021 112805 8.59 1.80 20161021 112806 8.59 1.81 20161021 112807 8.59 1.81 20161021 112808 8.58 1.82 20161021 112809 8.56 1.82 20161021 112810 8.56 1.82 20161021 112811 8.55 1.83 20161021 112812 8.55 1.83 20161021 112813 8.55 1.84 20161021 112814 8.56 1.84 20161021 112815 8.56 1.84 20161021 112816 8.55 1.85 20161021 112817 8.52 1.85 20161021 112818 8.51 1.86 20161021 112819 8.50 1.86 20161021 112820 8.50 1.87 20161021 112821 8.48 1.88 20161021 112822 8.47 1.88 20161021 112823 8.44 1.89 20161021 112824 8.42 1.89 20161021 112825 8.41 1.90 20161021 112826 8.39 1.91 20161021 112827 8.39 1.91 20161021 112828 8.39 1.92 20161021 112829 8.38 1.93 20161021 112830 8.40 1.94 20161021 112831 8.41 1.95 20161021 112832 8.41 1.96 20161021 112833 8.42 1.97 20161021 112834 8.44 1.97 20161021 112835 8.45 1.98 20161021 112836 8.48 1.99 20161021 112837 8.52 2.00 20161021 112838 8.55 2.02 20161021 112839 8.59 2.03 20161021 112840 8.64 2.05 20161021 131806 9.51 1.48 20161021 131821 11.85 2.43 20161021 131822 12.40 2.54 20161021 131823 12.90 2.62 20161021 131824 12.98 2.65 20161021 131825 13.04 2.67 20161021 131826 13.11 2.70 20161021 131827 13.18 2.74 20161021 131828 13.21 2.77 20161021 131829 13.25 2.81 20161021 131830 13.27 2.84 20161021 131831 13.43 2.89 20161021 131832 13.60 2.94 20161021 131833 13.76 2.98 20161021 131834 13.94 3.03 20161021 131835 14.12 3.08 20161021 131836 14.27 3.12 20161021 131837 14.41 3.16 20161021 131838 14.50 3.19 20161021 131839 14.61 3.24 20161021 131840 14.73 3.28 20161021 131841 14.84 3.31 20161021 131842 14.97 3.36 20161021 131843 15.09 3.40 20161021 131844 15.19 3.43 20161021 131845 15.31 3.47 20161021 131846 15.42 3.51 20161021 131847 15.50 3.54 20161021 131848 15.61 3.59 20161021 131849 15.69 3.62 20161021 131850 15.77 3.66 20161021 131851 15.86 3.69 20161021 131852 15.98 3.74 20161021 131853 16.07 3.78 20161021 131854 16.15 3.81 20161021 131855 16.25 3.85 20161021 131856 16.37 3.88 20161021 131858 16.49 3.92 20161021 131859 16.59 3.95 20161021 131900 16.69 3.98 20161021 131901 16.78 4.01 20161021 131902 16.88 4.04 20161021 131903 16.93 4.06 20161021 131904 16.97 4.09 20161021 131905 17.01 4.11 20161021 131906 17.04 4.14 20161021 131907 17.08 4.17 20161021 131908 17.13 4.19 20161021 131909 17.24 4.22 20161021 131910 17.33 4.25 20161021 131911 17.43 4.27 20161021 131912 17.54 4.30 20161021 131913 17.66 4.33 20161021 131914 17.81 4.35 20161021 131915 17.96 4.38 20161021 131916 18.07 4.40 20161021 131917 18.06 4.41 20161021 131918 18.05 4.41 20161021 131919 18.03 4.42 20161021 131920 18.01 4.43 20161021 131921 17.99 4.42 20161021 131922 17.97 4.42 20161021 131923 17.95 4.42 20161021 131924 17.94 4.44 20161021 131925 17.98 4.45 20161021 131926 18.02 4.47 20161021 131927 18.07 4.49 20161021 131928 18.14 4.52 20161021 131929 18.21 4.54 20161021 131930 18.33 4.56 20161021 131931 18.43 4.59 20161021 131932 18.52 4.62 20161021 131933 18.60 4.64 20161021 131934 18.68 4.66 20161021 131935 18.77 4.69 20161021 131936 18.86 4.71 20161021 131937 18.95 4.73 20161021 131938 19.03 4.76 20161021 131939 19.09 4.79 20161021 131940 19.16 4.81 20161021 131941 19.24 4.84 20161021 131942 19.35 4.86 20161021 131943 19.46 4.88 20161021 131944 19.60 4.91 20161021 131945 19.73 4.93 20161021 131946 19.85 4.95 20161021 131947 19.95 4.97 20161021 131949 20.03 4.99 20161021 131950 20.10 5.00 20161021 131951 20.17 5.01 20161021 131952 20.26 5.02 20161021 131953 20.35 5.03 20161021 131954 20.44 5.04 20161021 131955 20.52 5.05 20161021 131956 20.56 5.06 20161021 131957 20.58 5.06 20161021 131958 20.60 5.06 20161021 131959 20.62 5.06 20161021 132000 20.63 5.06 20161021 132001 20.64 5.06 20161021 132002 20.64 5.06 20161021 132003 20.65 5.06 20161021 132004 20.65 5.06 20161021 132005 20.66 5.05 20161021 132006 20.67 5.05 20161021 132007 20.68 5.05 20161021 132008 20.69 5.04 20161021 132009 20.55 5.02 20161021 132010 20.41 5.00 20161021 132011 20.27 4.98 20161021 132012 20.15 4.96 20161021 132013 20.02 4.95 20161021 132014 19.90 4.93 20161021 132015 19.78 4.92 20161021 132016 19.67 4.91 20161021 132017 19.56 4.90 20161021 132018 19.46 4.88 20161021 132019 19.37 4.87 20161021 132020 19.27 4.85 20161021 132021 19.10 4.83 20161021 132022 18.87 4.81 20161021 132023 18.65 4.79 20161021 132024 18.43 4.78 20161021 132025 18.21 4.76 20161021 132026 17.98 4.74 20161021 132027 17.76 4.72 20161021 132028 17.54 4.71 20161021 132029 17.33 4.69 20161021 132030 17.11 4.68 20161021 132031 16.85 4.67 20161021 132032 16.66 4.66 20161021 132033 16.49 4.64 20161021 132034 16.36 4.62 20161021 132035 16.24 4.61 20161021 132036 16.13 4.59 20161021 132037 16.01 4.57 20161021 132038 15.82 4.55 20161021 132040 15.65 4.53 20161021 132041 15.50 4.51 20161021 132042 15.38 4.50 20161021 132043 15.13 4.48 20161021 132044 14.87 4.46 20161021 132045 14.66 4.44 20161021 132046 14.44 4.43 20161021 132047 14.26 4.41 20161021 132048 14.08 4.39 20161021 132049 13.92 4.37 20161021 132050 13.78 4.36 20161021 132051 13.63 4.34 20161021 132054 13.24 4.26 20161021 132055 13.07 4.23 20161021 132056 12.93 4.20 20161021 132057 12.81 4.17 20161021 132058 12.71 4.14 20161021 132059 12.51 4.10 20161021 132100 12.29 4.06 20161021 132101 12.10 4.02 20161021 132102 11.93 3.97 20161021 132103 11.63 3.92 20161021 132104 11.39 3.88 20161021 132105 11.20 3.84 20161021 132106 11.06 3.80 20161021 132107 10.81 3.77 20161021 132108 10.54 3.75 20161021 132109 10.30 3.73 20161021 132110 10.17 3.70 20161021 132111 10.21 3.69 20161021 132112 10.30 3.67 20161021 132113 10.40 3.66 20161021 132114 10.50 3.65 20161021 132115 10.59 3.64 20161021 132116 10.67 3.63 20161021 132117 10.76 3.62 20161021 132118 10.87 3.61 20161021 132119 10.94 3.60 20161021 132120 11.00 3.60 20161021 132121 11.09 3.60 20161021 132122 11.17 3.60 20161021 132123 11.18 3.59 20161021 132124 11.18 3.59 20161021 132125 11.18 3.59 20161021 132126 11.20 3.59 20161021 132127 11.23 3.59 20161021 132128 11.26 3.59 20161021 132130 11.29 3.60 20161021 132131 11.33 3.60 20161021 132132 11.38 3.61 20161021 132133 11.36 3.61 20161021 132134 11.34 3.62 20161021 132135 11.31 3.62 20161021 132136 11.19 3.62 20161021 132137 11.07 3.62 20161021 132138 10.96 3.62 20161021 132139 10.86 3.62 20161021 132140 10.76 3.62 20161021 132141 10.66 3.63 20161021 132142 10.58 3.63 20161021 132143 10.50 3.63 20161021 132144 10.44 3.63 20161021 132145 10.37 3.63 20161021 132146 10.32 3.63 20161021 132147 10.28 3.64 20161021 132148 10.22 3.64 20161021 132149 10.15 3.64 20161021 132150 10.09 3.64 20161021 132151 10.04 3.64 20161021 132152 9.99 3.64 20161021 132153 9.96 3.64 20161021 132154 9.92 3.64 20161021 132155 9.87 3.64 20161021 132156 9.81 3.65 20161021 132157 9.76 3.64 20161021 132158 9.73 3.64 20161021 132159 9.69 3.64 20161021 132200 9.63 3.64 20161021 132201 9.58 3.64 20161021 132202 9.53 3.64 20161021 132203 9.47 3.64 20161021 132204 9.42 3.64 20161021 132205 9.37 3.63 20161021 132206 9.32 3.63 20161021 132207 9.27 3.63 20161021 132208 9.22 3.62 20161021 132209 9.17 3.62 20161021 132210 9.12 3.61 20161021 132211 9.04 3.61 20161021 132212 8.97 3.60 20161021 132213 8.87 3.59 20161021 132214 8.80 3.59 20161021 132215 8.72 3.58 20161021 132216 8.64 3.58 20161021 132217 8.58 3.57 20161021 132218 8.52 3.56 20161021 132219 8.46 3.55 20161021 132221 8.39 3.54 20161021 132222 8.32 3.54 20161021 132223 8.27 3.53 20161021 132224 8.23 3.52 20161021 132225 8.20 3.52 20161021 132226 8.18 3.51 20161021 132227 8.16 3.51 20161021 132228 8.13 3.50 20161021 132229 8.11 3.49 20161021 132230 8.11 3.49 20161021 132231 8.10 3.48 20161021 132232 8.08 3.48 20161021 132233 8.05 3.47 20161021 132234 8.03 3.47 20161021 132235 8.00 3.46 20161021 132236 7.98 3.45 20161021 132237 7.96 3.45 20161021 132238 7.93 3.44 20161021 132239 7.89 3.44 20161021 132240 7.85 3.44 20161021 132241 7.80 3.43 20161021 132242 7.76 3.43 20161021 132243 7.72 3.43 20161021 132244 7.69 3.42 20161021 132245 7.66 3.42 20161021 132246 7.63 3.42 20161021 132247 7.63 3.41 20161021 132248 7.63 3.40 20161021 132249 7.63 3.40 20161022 020744 18.39 3.38 20161022 020745 17.95 3.42 20161022 020746 17.29 3.43 20161022 020747 16.67 3.37 20161022 020748 16.08 3.28 20161022 020749 15.88 3.20 20161022 020750 16.07 3.22 20161022 020751 16.18 3.32 20161022 020752 16.27 3.39 20161022 020753 16.36 3.43 20161022 020754 16.38 3.45 20161022 020755 16.18 3.46 20161022 020756 16.04 3.46 20161022 020757 15.93 3.47 20161022 020758 15.85 3.49 20161022 020759 15.79 3.55 20161022 020800 15.95 3.57 20161022 020801 16.29 3.57 20161022 020802 16.71 3.54 20161022 020803 17.06 3.51 20161022 020804 17.29 3.49 20161022 020805 17.27 3.49 20161022 020806 17.34 3.51 20161022 020807 17.35 3.52 20161022 020808 17.38 3.52 20161022 020809 17.19 3.51 20161022 020810 16.82 3.51 20161022 020811 16.51 3.52 20161022 020812 16.27 3.52 20161022 020813 16.10 3.52 20161022 020814 16.30 3.52 20161022 020816 16.72 3.53 20161022 020817 16.89 3.53 20161022 020818 16.66 3.54 20161022 020819 16.22 3.54 20161022 020820 15.78 3.54 20161022 020821 15.57 3.54 20161022 020822 15.60 3.55 20161022 020823 15.65 3.54 20161022 020824 15.33 3.48 20161022 020825 14.75 3.44 20161022 020826 14.25 3.40 20161022 020827 13.90 3.39 20161022 020828 13.71 3.39 20161022 020829 13.74 3.38 20161022 020830 13.78 3.41 20161022 020831 13.84 3.45 20161022 020832 13.58 3.46 20161022 020833 13.27 3.45 20161022 020834 12.91 3.42 20161022 020835 12.89 3.39 20161022 020836 13.10 3.39 20161022 020837 13.33 3.39 20161022 020838 13.58 3.39 20161022 020839 13.93 3.39 20161022 020840 13.94 3.39 20161022 020841 13.35 3.38 20161022 020842 12.41 3.38 20161022 020843 10.98 3.38 20161022 020844 9.86 3.38 20161022 020845 8.53 3.37 20161022 020846 7.14 3.36 20161022 020847 5.66 3.35 20161022 020848 4.54 3.33 20161022 020849 3.85 3.31 20161022 020900 4.58 0.35 20161022 020901 4.91 0.45 20161022 020902 5.18 0.48 20161022 020903 5.46 0.49 20161022 020904 5.90 0.55 20161022 020906 6.74 0.66 20161022 020907 7.68 0.77 20161022 020908 8.21 0.78 20161022 020909 8.86 0.80 20161022 020910 9.30 0.81 20161022 020911 9.78 0.81 20161022 020912 10.54 0.91 20161022 020913 11.43 1.02 20161022 020914 12.45 1.06 20161022 035952 17.65 0.37 20161022 035953 17.23 0.34 20161022 035954 17.15 0.30 20161022 035956 17.17 0.26 20161022 035957 16.88 0.28 20161022 035958 16.53 0.25 20161022 035959 16.14 0.19 20161022 040000 16.09 0.06 20161022 040001 16.29 -0.01 20161022 040002 16.55 -0.06 20161022 040003 16.77 -0.08 20161022 040004 16.89 -0.12 20161022 040005 16.96 -0.16 20161022 040006 17.05 -0.20 20161022 040007 17.14 -0.23 20161022 040008 17.22 -0.24 20161022 040009 17.30 -0.27 20161022 040010 17.37 -0.32 20161022 040011 17.42 -0.37 20161022 040012 17.24 -0.33 20161022 040013 17.18 -0.33 20161022 040014 17.19 -0.37 20161022 040015 17.26 -0.44 20161022 040016 18.04 -0.44 20161022 040017 19.02 -0.38 20161022 040018 19.61 -0.35 20161022 040019 19.92 -0.34 20161022 040020 19.59 -0.32 20161022 040021 19.03 -0.26 20161022 040022 19.05 -0.22 20161022 040024 19.54 -0.20 20161022 040025 20.67 -0.17 20161022 040026 21.75 -0.13 20161022 040027 22.92 -0.06 20161022 040028 23.06 -0.03 20161022 040029 23.08 -0.01 20161022 040030 23.33 0.03 20161022 040031 23.82 0.09 20161022 040032 24.45 0.16 20161022 040033 23.92 0.25 20161022 040034 23.57 0.31 20161022 040035 23.27 0.35 20161022 040036 23.20 0.38 20161022 040037 23.86 0.49 20161022 040038 24.40 0.65 20161022 040039 24.70 0.79 20161022 040040 24.74 0.91 20161022 040041 24.21 1.00 20161022 040042 23.59 1.09 20161022 040043 23.51 1.18 20161022 040044 23.65 1.27 20161022 040045 24.14 1.42 20161022 040046 24.14 1.56 20161022 040047 23.91 1.70 20161022 040048 23.92 1.78 20161022 040049 24.19 1.81 20161022 040050 24.41 1.86 20161022 040051 24.53 1.92 20161022 040052 24.82 2.02 20161022 040053 25.27 2.09 20161022 040054 25.27 2.14 20161022 040055 24.87 2.17 20161022 040056 24.14 2.19 20161022 040057 24.63 2.26 20161022 040058 24.97 2.33 20161022 040059 24.91 2.37 20161022 040100 24.52 2.40 20161022 040101 24.58 2.45 20161022 040102 24.62 2.52 20161022 040103 24.55 2.56 20161022 040104 24.28 2.59 20161022 040105 23.89 2.60 20161022 040106 23.61 2.61 20161022 040107 23.31 2.65 20161022 040108 23.13 2.71 20161022 040109 22.90 2.77 20161022 040110 22.73 2.81 20161022 040111 22.84 2.81 20161022 040112 23.18 2.82 20161022 040114 23.21 2.83 20161022 040115 23.04 2.84 20161022 040116 22.68 2.84 20161022 040117 22.42 2.85 20161022 040118 22.51 2.86 20161022 040119 22.70 2.87 20161022 040120 22.86 2.87 20161022 040121 23.09 2.88 20161022 040122 23.40 2.89 20161022 040123 23.66 2.90 20161022 040124 23.88 2.91 20161022 040125 24.06 2.92 20161022 040126 24.75 2.93 20161022 040127 25.61 2.94 20161022 040128 26.54 2.95 20161022 040129 27.46 2.96 20161022 040130 27.59 2.97 20161022 040131 27.21 2.98 20161022 040132 26.94 2.99 20161022 040133 26.81 2.99 20161022 040134 26.96 2.99 20161022 040135 27.44 2.97 20161022 040136 27.69 2.96 20161022 040137 27.80 2.99 20161022 040138 27.75 3.04 20161022 040139 27.42 3.04 20161022 040140 27.03 3.05 20161022 040141 26.65 3.06 20161022 040142 26.28 3.07 20161022 040143 26.08 3.09 20161022 040144 25.93 3.12 20161022 040145 25.57 3.18 20161022 040146 25.09 3.26 20161022 040147 25.09 3.32 20161022 040148 25.56 3.35 20161022 040149 25.59 3.40 20161022 040150 25.12 3.47 20161022 040151 24.50 3.53 20161022 040152 25.12 3.52 20161022 040153 25.56 3.52 20161022 040154 25.80 3.55 20161022 040155 25.95 3.61 20161022 040156 26.11 3.71 20161022 040157 26.26 3.78 20161022 040158 26.42 3.83 20161022 040159 26.56 3.87 20161022 040200 26.60 3.90 20161022 040201 26.87 3.98 20161022 040202 27.23 4.09 20161022 040203 27.74 4.26 20161022 040205 28.05 4.38 20161022 040206 28.27 4.45 20161022 040207 28.70 4.52 20161022 040208 29.33 4.59 20161022 040209 29.70 4.70 20161022 040210 29.45 4.86 20161022 040211 29.10 5.02 20161022 040212 28.66 5.19 20161022 040213 28.41 5.34 20161022 040214 29.36 5.48 20161022 040215 30.19 5.60 20161022 040216 31.01 5.71 20161022 040217 31.80 5.82 20161022 040218 32.11 5.88 20161022 040219 32.47 5.97 20161022 040220 33.04 6.10 20161022 040221 33.56 6.22 20161022 040222 33.92 6.25 20161022 040223 34.25 6.24 20161022 040224 34.52 6.24 20161022 040225 34.58 6.20 20161022 040226 34.50 6.09 20161022 040227 34.25 6.00 20161022 040228 33.54 5.93 20161022 040229 32.55 5.88 20161022 040230 31.64 5.78 20161022 040231 31.42 5.68 20161022 040232 31.14 5.58 20161022 040233 30.70 5.49 20161022 040234 30.03 5.35 20161022 040235 29.20 5.15 20161022 040236 28.27 4.88 20161022 040237 27.37 4.64 20161022 040239 25.75 4.49 20161022 040240 25.12 4.53 20161022 040241 24.66 4.54 20161022 040242 24.40 4.50 20161022 040243 24.03 4.46 20161022 040244 23.85 4.39 20161022 040245 23.68 4.28 20161022 040246 23.65 4.16 20161022 040247 23.78 4.06 20161022 040248 23.93 3.93 20161022 040249 23.51 3.71 20161022 040250 23.35 3.49 20161022 040251 23.59 3.26 20161022 040252 23.88 3.02 20161022 040256 24.10 2.39 20161022 040257 24.78 2.18 20161022 040258 24.69 2.01 20161022 040259 24.29 1.92 20161022 040303 21.19 1.33 20161022 040304 19.26 1.21 20161022 040305 17.49 1.13 20161022 040306 15.11 1.00 20161022 040307 12.79 0.86 20161022 040308 11.14 0.75 20161022 040309 10.52 0.67 20161022 040310 9.94 0.56 20161022 040311 9.67 0.45 20161022 040312 9.41 0.38 20161022 040313 8.95 0.28 20161022 040314 8.66 0.20 20161022 040315 8.36 0.09 20161022 040316 9.50 0.10 20161022 040317 10.86 0.16 20161022 040318 12.16 0.25 20161022 040319 13.31 0.39 20161022 040320 14.74 0.60 20161022 040323 19.85 1.35 20161022 040324 21.16 1.67 20161022 040325 22.41 2.00 20161022 040326 23.73 2.28 20161022 040327 25.09 2.72 20161022 040328 26.71 3.24 20161022 040329 28.47 3.86 20161022 040330 28.63 4.12 20161022 040331 28.20 4.27 20161022 040332 27.81 4.45 20161022 040333 27.91 4.55 20161022 040334 28.62 4.59 20161022 040335 29.07 4.65 20161022 040336 29.10 4.74 20161022 040337 27.51 4.66 20161022 040338 26.06 4.55 20161022 040339 25.00 4.43 20161022 040340 24.00 4.28 20161022 040341 23.21 4.14 20161022 040343 21.70 3.82 20161022 040344 20.20 3.60 20161022 040346 18.47 3.32 20161022 040347 17.20 3.04 20161022 040348 16.37 2.79 20161022 040349 15.43 2.50 20161022 040350 14.51 2.26 20161022 040351 13.67 2.04 20161022 040352 13.25 1.93 20161022 040353 12.56 1.80 20161022 040354 11.84 1.69 20161022 040355 11.97 1.68 20161022 040356 12.24 1.69 20161022 040357 12.61 1.69 20161022 040358 12.99 1.72 20161022 040359 13.36 1.74 20161022 040400 13.30 1.75 20161022 040401 13.48 1.80 20161022 040402 13.92 1.86 20161022 040403 14.51 1.90 20161022 040404 14.94 1.91 20161022 040405 16.19 1.97 20161022 040406 17.85 2.04 20161022 040407 19.42 2.09 20161022 040408 20.83 2.17 20161022 040409 22.21 2.24 20161022 040410 23.55 2.31 20161022 040411 24.01 2.38 20161022 040412 24.33 2.42 20161022 040413 24.91 2.49 20161022 040414 25.41 2.55 20161022 040415 24.58 2.55 20161022 040416 24.25 2.57 20161022 040417 23.75 2.57 20161022 040418 22.50 2.51 20161022 040419 21.27 2.48 20161022 040420 20.28 2.44 20161022 040421 19.70 2.38 20161022 040422 19.45 2.35 20161022 040423 19.46 2.31 20161022 040424 19.46 2.33 20161022 040425 19.66 2.35 20161022 040426 20.19 2.38 20161022 040427 20.52 2.37 20161022 040428 20.45 2.39 20161022 040429 20.08 2.44 20161022 040430 19.86 2.40 20161022 040431 19.49 2.33 20161022 040432 19.15 2.28 20161022 040433 19.27 2.25 20161022 040434 19.58 2.20 20161022 040435 19.49 2.11 20161022 040437 19.01 2.06 20161022 040438 18.36 2.04 20161022 040439 17.85 2.03 20161022 040440 17.56 2.00 20161022 040441 17.96 1.96 20161022 040442 18.29 1.91 20161022 040443 18.06 1.87 20161022 040444 17.59 1.87 20161022 040445 17.00 1.88 20161022 040446 16.70 1.86 20161022 040447 16.51 1.83 20161022 040448 16.36 1.82 20161022 040449 16.28 1.83 20161022 040450 16.34 1.85 20161022 040451 16.46 1.83 20161022 040452 16.35 1.68 20161022 055213 15.99 5.51 20161022 055214 14.50 5.43 20161022 055215 13.27 5.36 20161022 055216 12.00 5.29 20161022 055217 11.42 5.25 20161022 055219 10.99 5.17 20161022 055220 10.39 5.09 20161022 055221 9.52 4.99 20161022 055222 8.73 4.96 20161022 055223 8.33 4.97 20161022 055224 8.30 5.07 20161022 055225 8.19 5.19 20161022 055226 7.88 5.34 20161022 055227 7.73 5.55 20161022 055228 7.81 5.78 20161022 055229 8.06 5.99 20161022 055230 8.74 6.23 20161022 055231 9.57 6.44 20161022 055232 10.71 6.69 20161022 055233 11.80 6.90 20161022 055234 13.08 7.13 20161022 055235 14.51 7.35 20161022 055236 15.81 7.55 20161022 055237 17.44 7.77 20161022 055238 18.44 7.98 20161022 055239 19.16 8.19 20161022 055240 19.91 8.39 20161022 055241 21.02 8.58 20161022 055242 20.70 8.60 20161022 055243 20.26 8.62 20161022 055244 19.67 8.63 20161022 055245 18.69 8.64 20161022 055246 18.47 8.66 20161022 055247 18.46 8.67 20161022 055248 18.65 8.69 20161022 055249 19.03 8.71 20161022 055250 19.75 8.69 20161022 055251 20.84 8.67 20161022 055252 22.48 8.65 20161022 055253 24.64 8.63 20161022 055254 25.71 8.57 20161022 055255 26.20 8.49 20161022 055256 27.09 8.43 20161022 055257 28.62 8.37 20161022 055258 30.50 8.26 20161022 055259 32.52 8.15 20161022 055300 35.05 8.01 20161022 055301 39.14 7.84 20161022 055302 46.07 7.64 20161022 055303 55.65 7.45 20161022 055304 68.34 7.25 20161022 055305 81.66 7.02 20161022 055306 94.27 6.81 20161022 055307 105.99 6.59 20161022 055308 113.48 6.41 20161022 055310 118.05 6.23 20161022 055311 118.84 5.95 20161022 055312 119.26 5.69 20161022 055313 119.35 5.45 20161022 055314 118.91 5.20 20161022 055315 116.99 5.03 20161022 055316 114.66 4.84 20161022 055317 112.68 4.67 20161022 055318 110.82 4.50 20161022 055319 106.26 4.33 20161022 055320 101.69 4.13 20161022 055321 97.40 3.94 20161022 055322 92.38 3.76 20161022 055323 89.00 3.66 20161022 055324 85.82 3.55 20161022 055325 82.22 3.46 20161022 055326 78.20 3.36 20161022 055327 74.09 3.28 20161022 055328 70.47 3.23 20161022 055329 67.17 3.18 20161022 055330 64.25 3.16 20161022 055331 61.15 3.14 20161022 055332 58.66 3.12 20161022 055333 56.21 3.10 20161022 055334 54.07 3.06 20161022 055335 52.46 3.01 20161022 055336 51.08 3.02 20161022 055337 49.72 3.06 20161022 055338 48.25 3.14 20161022 055339 46.79 3.15 20161022 055340 45.60 3.12 20161022 055341 44.73 3.11 20161022 055342 44.05 3.08 20161022 055343 42.67 3.12 20161022 055344 39.90 3.23 20161022 055345 37.98 3.30 20161022 055346 36.26 3.34 20161022 055347 34.83 3.38 20161022 055348 32.56 3.43 20161022 055349 30.41 3.46 20161022 055350 28.70 3.47 20161022 055351 27.00 3.48 20161022 055352 25.57 3.50 20161022 055353 24.08 3.50 20161022 055354 22.67 3.48 20161022 055355 21.57 3.46 20161022 055356 20.82 3.43 20161022 055357 20.23 3.35 20161022 055358 19.51 3.26 20161022 055400 18.76 3.18 20161022 055401 18.19 3.10 20161022 055403 16.92 2.94 20161022 055404 16.45 2.89 20161022 055405 15.96 2.79 20161022 055406 15.62 2.69 20161022 055407 15.64 2.61 20161022 055408 15.90 2.55 20161022 055409 16.17 2.51 20161022 055410 16.43 2.48 20161022 055411 16.76 2.42 20161022 055412 17.38 2.35 20161022 055413 18.00 2.25 20161022 055414 18.53 2.15 20161022 055415 19.21 2.02 20161022 055416 20.19 1.90 20161022 055417 21.44 1.80 20161022 055418 22.84 1.67 20161022 055419 24.12 1.53 20161022 055420 24.79 1.39 20161022 055421 25.08 1.28 20161022 055422 25.24 1.19 20161022 055423 25.65 1.09 20161022 055424 26.13 1.00 20161022 055425 26.33 0.92 20161022 055426 26.53 0.79 20161022 055427 26.97 0.65 20161022 055428 27.51 0.54 20161022 055429 27.91 0.45 20161022 055430 27.90 0.38 20161022 055431 28.02 0.31 20161022 055432 28.11 0.27 20161022 055433 28.18 0.20 20161022 055434 27.66 0.14 20161022 055435 25.84 0.08 20161022 055436 24.21 0.02 20161022 055437 22.83 -0.03 20161022 055438 21.65 -0.09 20161022 055439 21.02 -0.15 20161022 055440 20.13 -0.19 20161022 055441 19.10 -0.21 20161022 055442 18.22 -0.23 20161022 055443 17.09 -0.20 20161022 055444 16.07 -0.10 20161022 055445 15.01 -0.02 20161022 055446 13.70 0.02 20161022 055447 12.65 0.05 20161022 055448 12.20 0.14 20161022 055449 11.90 0.23 20161022 055451 11.42 0.35 20161022 055452 10.86 0.45 20161022 055453 9.73 0.45 20161022 055454 8.59 0.44 20161022 055455 7.78 0.48 20161022 055456 7.30 0.55 20161022 055457 7.17 0.66 20161022 055458 7.21 0.76 20161022 055459 7.25 0.84 20161022 055500 7.27 0.89 20161022 055501 7.35 0.93 20161022 055502 7.02 1.00 20161022 055503 6.47 1.04 20161022 055504 5.74 1.06 20161022 055505 4.85 1.11 20161022 055506 4.36 1.17 20161022 055507 3.84 1.22 20161022 055508 3.38 1.25 20161022 055509 2.84 1.30 20161022 055510 2.52 1.37 20161022 055511 2.55 1.41 20161022 055512 2.66 1.46 20161022 055513 2.68 1.48 20161022 055514 2.99 1.49 20161022 055515 3.25 1.50 20161022 055516 3.90 1.52 20161022 055517 5.04 1.55 20161022 055518 5.93 1.56 20161022 055519 6.99 1.54 20161022 055520 7.79 1.55 20161022 055521 8.39 1.57 20161022 055522 8.83 1.60 20161022 055523 9.30 1.63 20161022 055524 9.98 1.68 20161022 055525 10.64 1.73 20161022 055526 11.11 1.76 20161022 055527 11.57 1.77 20161022 055528 12.22 1.88 20161022 055529 12.66 1.97 20161022 055530 13.11 2.05 20161022 055531 13.55 2.12 20161022 055532 14.04 2.22 20161022 055533 14.39 2.32 20161022 055534 14.68 2.39 20161022 055535 15.28 2.50 20161022 055536 16.07 2.59 20161022 055537 17.27 2.68 20161022 055538 18.37 2.80 20161022 055539 18.88 2.94 20161022 055540 19.27 3.09 20161022 055542 19.47 3.24 20161022 055543 19.77 3.32 20161022 055544 20.44 3.42 20161022 055545 21.21 3.52 20161022 055546 22.09 3.65 20161022 055547 22.11 3.74 20161022 055548 22.38 3.82 20161022 055549 22.97 3.92 20161022 055550 23.63 4.04 20161022 055551 24.01 4.14 20161022 055552 24.06 4.21 20161022 055553 24.16 4.26 20161022 055554 24.59 4.28 20161022 055555 24.84 4.30 20161022 055556 24.93 4.32 20161022 055557 24.99 4.37 20161022 055558 24.97 4.42 20161022 055559 24.96 4.48 20161022 055600 24.99 4.53 20161022 055601 25.02 4.59 20161022 055602 24.94 4.63 20161022 055603 25.07 4.69 20161022 055604 24.99 4.78 20161022 055605 24.53 4.87 20161022 055606 23.85 4.98 20161022 055607 23.22 5.09 20161022 055608 23.09 5.19 20161022 055609 23.15 5.28 20161022 055610 23.55 5.40 20161022 055611 23.99 5.52 20161022 055612 24.57 5.63 20161022 055613 25.12 5.71 20161022 055614 25.57 5.77 20161022 055615 25.57 5.82 20161022 055616 25.42 5.89 20161022 055617 25.20 5.97 20161022 055618 25.46 6.00 20161022 055619 25.76 6.01 20161022 055620 26.27 6.02 20161022 055621 26.58 6.01 20161022 055622 26.64 5.97 20161022 055623 26.69 5.93 20161022 055624 26.80 5.88 20161022 055625 26.83 5.78 20161022 055626 26.68 5.68 20161022 055627 26.48 5.60 20161022 055628 25.73 5.53 20161022 055629 25.01 5.43 20161022 055630 24.62 5.33 20161022 055632 25.07 5.29 20161022 055633 25.47 5.25 20161022 055634 25.66 5.21 20161022 055635 25.34 5.17 20161022 055636 24.99 5.13 20161022 055637 24.62 5.06 20161022 055638 24.40 4.97 20161022 055639 24.50 4.89 20161022 055640 24.73 4.82 20161022 055641 24.70 4.81 20161022 055642 24.41 4.77 20161022 055643 24.33 4.71 20161022 055644 24.45 4.62 20161022 055645 24.71 4.51 20161022 055646 24.79 4.42 20161022 055647 24.79 4.33 20161022 055648 24.91 4.31 20161022 055649 25.14 4.28 20161022 055650 25.55 4.22 20161022 055651 25.51 4.13 20161022 055652 25.43 4.01 20161022 055653 25.42 3.86 20161022 055654 25.59 3.75 20161022 055655 26.17 3.68 20161022 055656 26.34 3.61 20161022 055657 25.84 3.50 20161022 055658 24.97 3.33 20161022 055659 24.13 3.11 20161022 055700 23.59 2.93 20161022 055701 22.71 2.72 20161022 055702 21.74 2.49 20161022 055703 20.56 2.23 20161022 055704 19.81 1.99 20161022 055705 19.34 1.74 20161022 055706 18.84 1.47 20161022 055707 17.85 1.12 20161022 055708 16.94 0.84 20161022 055709 16.24 0.60 20161022 055710 15.84 0.38 20161022 055711 15.65 0.13 20161022 055712 15.81 -0.24 20161022 055713 16.07 -0.51 20161022 055714 16.30 -0.78 20161022 055715 16.32 -0.99 20161022 055716 16.13 -1.16 20161022 055717 15.95 -1.36 20161022 055718 15.99 -1.67 20161022 055719 16.62 -1.96 20161022 055720 17.17 -2.23 20161022 055721 17.59 -2.45 20161022 055723 17.76 -2.58 20161022 055724 18.03 -2.72 20161022 055725 17.92 -2.85 20161022 055726 17.36 -2.94 20161022 055727 16.42 -3.01 20161022 055728 16.37 -2.78 20161022 055731 14.98 -1.17 20161022 055732 13.68 -0.80 20161022 055734 12.18 -0.90 20161022 055736 12.01 -1.49 20161022 055737 10.61 -1.71 20161022 055738 9.41 -1.85 20161022 055739 8.14 -1.94 20161022 055741 6.99 -2.10 20161022 055742 6.66 -2.09 20161022 055743 6.48 -2.05 20161022 055744 6.59 -2.03 20161022 055745 6.63 -2.03 20161022 055746 6.77 -2.03 20161022 055747 7.11 -2.03 20161022 055748 7.37 -1.99 20161022 055749 7.55 -1.93 20161022 055750 7.60 -1.88 20161022 055751 7.50 -1.85 20161022 055753 7.27 -1.80 20161022 055754 7.02 -1.83 20161022 055755 6.77 -1.88 20161022 055757 6.63 -1.96 20161022 055758 6.63 -1.99 20161022 055759 6.80 -1.95 20161022 055800 6.85 -1.91 20161022 055801 6.64 -1.89 20161022 055803 6.72 -1.75 20161022 055804 6.99 -1.72 20161022 055805 6.69 -1.71 20161022 055808 6.00 -1.72 20161022 055809 6.21 -1.72 20161022 055810 6.48 -1.73 20161022 055811 6.85 -1.73 20161022 055812 7.05 -1.71 20161022 055814 7.09 -1.72 20161022 055815 6.96 -1.72 20161022 055816 7.19 -1.74 20161022 055817 7.65 -1.78 20161022 055818 7.91 -1.82 20161022 055819 8.24 -1.80 20161022 055820 8.71 -1.75 20161022 055825 12.16 -1.46 20161022 055828 13.25 -1.28 20161022 055829 13.78 -1.24 20161022 055830 14.61 -1.25 20161022 055832 15.52 -1.13 20161022 055833 15.54 -1.03 20161022 055835 16.13 -0.90 20161022 055836 16.75 -0.86 20161022 055837 16.55 -0.75 20161022 055839 14.86 -0.59 20161022 055840 14.34 -0.57 20161022 055841 13.82 -0.55 20161022 055842 12.81 -0.53 20161022 055843 11.72 -0.50 20161022 055844 10.71 -0.49 20161022 055845 10.00 -0.46 20161022 055846 9.35 -0.47 20161022 055847 9.00 -0.48 20161022 055848 8.90 -0.47 20161022 055849 9.01 -0.47 20161022 055850 8.75 -0.39 20161022 055851 8.38 -0.33 20161022 055852 8.27 -0.31 20161022 055853 8.16 -0.33 20161022 055854 7.86 -0.31 20161022 055855 7.45 -0.23 20161022 055914 10.02 0.26 20161022 055915 10.00 0.28 20161022 055917 10.45 0.37 20161022 055918 10.89 0.39 20161022 055926 11.56 0.32 20161022 055930 11.00 0.37 20161022 055931 10.70 0.30 20161022 055933 9.31 0.25 20161022 055935 6.24 0.11 20161022 075331 10.75 -0.95 20161022 075332 12.20 -0.91 20161022 075333 13.60 -0.82 20161022 075449 15.34 1.01 20161022 075450 16.22 1.15 20161022 075451 16.58 1.26 20161022 075452 16.64 1.36 20161022 075453 16.32 1.44 20161022 075454 16.47 1.49 20161022 075455 16.97 1.51 20161022 075456 17.48 1.57 20161022 075457 17.98 1.64 20161022 075458 17.98 1.63 20161022 075459 17.66 1.57 20161022 075500 17.62 1.59 20161022 075501 17.68 1.63 20161022 075502 17.02 1.59 20161022 075503 16.21 1.53 20161022 075504 16.51 1.57 20161022 075505 17.08 1.64 20161022 075506 15.98 1.60 20161022 075507 14.47 1.54 20161022 075508 14.23 1.49 20161022 094946 10.54 -0.62 20161022 094947 11.50 -0.54 20161022 094948 12.53 -0.45 20161022 094958 17.91 -0.10 20161022 094959 17.81 0.00 20161022 095000 17.70 0.11 20161022 095001 18.38 0.15 20161022 095002 19.10 0.17 20161022 095003 18.73 0.23 20161022 095004 18.07 0.30 20161022 095005 18.40 0.32 20161022 095006 18.95 0.29 20161022 095007 18.63 0.35 20161022 095008 17.98 0.43 20161022 095009 17.24 0.48 20161022 095010 16.25 0.49 20161022 095044 13.83 0.09 20161022 095045 14.94 0.17 20161022 095046 15.56 0.25 20161022 095047 16.14 0.34 20161022 095048 16.23 0.43 20161022 095049 15.96 0.50 20161022 095050 15.66 0.58 20161022 095051 15.29 0.64 20161022 095052 14.74 0.66 20161022 095053 13.73 0.63 20161022 095054 12.67 0.57 20161022 095055 11.83 0.53 20161022 095056 11.05 0.49 20161022 095057 10.81 0.45 20161022 095058 10.73 0.42 20161022 095059 10.77 0.38 20161022 095101 10.46 0.33 20161022 095102 10.05 0.26 20161022 095103 9.60 0.18 20161022 095104 9.32 0.10 20161022 095105 9.44 0.04 20161022 095106 9.71 0.02 20161022 095107 9.69 0.04 20161022 095108 9.60 0.07 20161022 095109 9.40 -0.01 20161022 095110 9.33 -0.12 20161022 095111 9.62 -0.19 20161022 095112 10.24 -0.20 20161022 095116 12.19 -0.33 20161022 095117 12.25 -0.37 20161022 095118 12.01 -0.42 20161022 095119 11.88 -0.47 20161022 095120 11.40 -0.50 20161022 095121 11.02 -0.50 20161022 095122 10.68 -0.49 20161022 095123 10.37 -0.49 20161022 095124 10.07 -0.48 20161022 095125 9.36 -0.52 20161022 095126 8.96 -0.55 20161022 095127 9.37 -0.56 20161022 095128 9.93 -0.54 20161022 095129 10.00 -0.52 20161022 095130 9.16 -0.50 20161022 095131 8.41 -0.48 20161022 095132 9.43 -0.47 20161022 095133 10.44 -0.45 20161022 095134 10.94 -0.48 20161022 095135 11.34 -0.52 20161022 095136 11.53 -0.56 20161022 095137 11.41 -0.54 20161022 095138 11.40 -0.53 20161022 095139 11.77 -0.52 20161022 095141 12.00 -0.51 20161022 095142 11.89 -0.52 20161022 095143 11.41 -0.53 20161022 095144 10.61 -0.53 20161022 095145 10.34 -0.52 20161022 095146 10.29 -0.48 20161022 095147 9.44 -0.44 20161022 095148 8.56 -0.39 20161022 095149 7.69 -0.32 20161022 095150 6.89 -0.19 20161022 095404 8.84 1.05 20161022 095405 9.49 1.17 20161022 095406 10.54 1.27 20161022 095407 11.01 1.38 20161022 095408 11.52 1.50 20161022 095409 12.34 1.64 20161022 095410 13.53 1.80 20161022 095411 15.15 1.98 20161022 095412 16.77 2.15 20161022 095413 18.07 2.22 20161022 095414 19.09 2.25 20161022 095415 19.63 2.29 20161022 095420 22.22 2.69 20161022 095421 22.30 2.73 20161022 095422 22.58 2.81 20161022 095423 23.17 2.99 20161022 095424 22.55 3.07 20161022 095425 21.69 3.12 20161022 095426 20.83 3.13 20161022 095427 19.94 3.08 20161022 095428 18.66 3.03 20161022 095429 17.11 2.95 20161022 095430 15.93 2.84 20161022 095431 15.17 2.69 20161022 095432 14.27 2.50 20161022 095433 13.21 2.31 20161022 095434 12.28 2.20 20161022 095435 11.47 2.07 20161022 095436 10.88 1.94 20161022 095437 10.63 1.86 20161022 095438 10.41 1.77 20161022 095439 10.18 1.70 20161022 095440 10.51 1.69 20161022 095441 10.97 1.69 20161022 095442 11.54 1.70 20161022 095443 11.96 1.73 20161022 095444 12.38 1.80 20161022 095445 12.65 1.86 20161022 095446 12.88 1.93 20161022 095447 13.31 1.97 20161022 095448 13.67 2.00 20161022 095449 14.05 2.02 20161022 095450 13.96 2.05 20161022 095451 14.00 2.09 20161022 095452 14.29 2.13 20161022 095453 14.70 2.18 20161022 095454 14.93 2.21 20161022 095455 15.15 2.24 20161022 095456 15.46 2.24 20161022 095457 15.72 2.24 20161022 095458 15.86 2.25 20161022 095459 15.89 2.25 20161022 095500 16.34 2.19 20161022 095501 17.01 2.12 20161022 095502 17.51 2.07 20161022 095503 17.84 2.00 20161022 095504 18.23 2.01 20161022 095505 18.64 2.00 20161022 095506 19.33 2.01 20161022 095507 20.10 2.03 20161022 095508 20.92 2.10 20161022 095510 21.95 2.18 20161022 095511 23.04 2.22 20161022 095512 24.02 2.24 20161022 095513 25.02 2.24 20161022 095514 26.23 2.28 20161022 095515 27.78 2.34 20161022 095516 29.88 2.37 20161022 095517 32.32 2.38 20161022 095518 34.89 2.38 20161022 095519 33.01 2.37 20161022 095520 31.63 2.36 20161022 095521 29.90 2.29 20161022 095522 28.47 2.19 20161022 095523 27.70 2.10 20161022 095524 26.61 2.01 20161022 095525 25.51 1.92 20161022 095526 24.28 1.84 20161022 095527 22.33 1.76 20161022 095528 20.81 1.75 20161022 095529 19.63 1.77 20161022 095530 18.21 1.80 20161022 095531 16.90 1.86 20161022 095532 15.88 1.92 20161022 095533 14.59 1.98 20161022 095534 13.35 2.04 20161022 095535 12.05 2.10 20161022 095536 10.96 2.16 20161022 095537 9.87 2.20 20161022 095538 9.03 2.24 20161022 095539 8.58 2.28 20161022 095540 8.38 2.32 20161022 095541 8.42 2.36 20161022 095542 8.40 2.41 20161022 095543 8.32 2.45 20161022 095544 8.24 2.49 20161022 095545 8.04 2.54 20161022 095546 7.33 2.60 20161022 095547 6.69 2.64 20161022 095548 6.09 2.67 20161022 095549 5.69 2.68 20161022 095550 5.31 2.68 20161022 095551 5.04 2.69 20161022 095552 4.72 2.70 20161022 095553 4.32 2.67 20161022 095554 4.02 2.65 20161022 095555 4.13 2.62 20161022 095556 4.41 2.62 20161022 095557 4.67 2.62 20161022 095558 4.81 2.63 20161022 095559 5.08 2.64 20161022 095601 5.70 2.64 20161022 095602 6.28 2.63 20161022 095603 7.01 2.59 20161022 095604 7.76 2.56 20161022 095605 8.61 2.56 20161022 095606 9.44 2.57 20161022 095607 10.09 2.57 20161022 095608 10.93 2.58 20161022 095609 12.10 2.62 20161022 095610 13.20 2.66 20161022 095611 14.23 2.70 20161022 095612 15.26 2.74 20161022 095613 16.01 2.73 20161022 095614 16.46 2.72 20161022 095615 17.03 2.73 20161022 095616 17.53 2.75 20161022 095617 17.94 2.78 20161022 095618 18.62 2.80 20161022 095619 19.61 2.80 20161022 095620 20.92 2.79 20161022 095621 21.13 2.78 20161022 095622 20.83 2.78 20161022 095623 20.48 2.78 20161022 095624 20.44 2.78 20161022 095625 20.07 2.79 20161022 095626 19.45 2.78 20161022 095627 19.08 2.76 20161022 095628 18.99 2.72 20161022 095629 18.26 2.68 20161022 095630 16.31 2.66 20161022 095631 13.90 2.62 20161022 095632 11.58 2.55 20161022 095633 9.46 2.45 20161022 095634 7.87 2.40 20161022 095635 6.63 2.38 20161022 095636 6.43 2.33 20161022 095637 7.42 2.27 20161022 095638 8.20 2.20 20161022 095639 9.11 2.11 20161022 095640 10.08 2.06 20161022 095641 11.09 2.05 20161022 095642 11.84 2.07 20161022 095643 12.70 2.14 20161022 095644 13.65 2.22 20161022 095645 14.66 2.29 20161022 095646 15.41 2.37 20161022 095647 15.85 2.44 20161022 095648 16.37 2.51 20161022 095649 17.00 2.57 20161022 095651 17.60 2.61 20161022 095652 18.06 2.60 20161022 095653 18.32 2.53 20161022 095654 18.67 2.47 20161022 095655 19.23 2.41 20161022 095900 6.38 2.71 20161022 095901 6.98 2.72 20161022 095902 7.49 2.70 20161022 095903 7.72 2.67 20161022 095904 7.96 2.65 20161022 095905 8.33 2.64 20161022 095906 8.59 2.67 20161022 095907 8.87 2.68 20161022 095908 9.22 2.67 20161022 095909 9.51 2.66 20161022 095910 9.61 2.65 20161022 095911 9.56 2.65 20161022 095912 9.50 2.66 20161022 095913 9.43 2.66 20161022 095914 9.37 2.63 20161022 095915 9.31 2.60 20161022 095916 9.25 2.57 20161022 095917 9.19 2.55 20161022 095918 9.52 2.57 20161022 095919 9.96 2.57 20161022 095920 10.63 2.56 20161022 095921 11.27 2.54 20161022 095923 11.39 2.54 20161022 095924 11.39 2.56 20161022 095925 11.28 2.56 20161022 095926 11.18 2.56 20161022 095927 11.29 2.56 20161022 095928 11.42 2.57 20161022 095929 11.72 2.57 20161022 095930 12.27 2.58 20161022 095931 12.80 2.60 20161022 095932 13.10 2.64 20161022 095933 13.27 2.68 20161022 095934 13.57 2.70 20161022 095935 13.89 2.67 20161022 095936 14.07 2.64 20161022 095937 14.20 2.62 20161022 095938 14.16 2.63 20161022 095939 14.31 2.64 20161022 095940 14.52 2.64 20161022 095941 14.95 2.65 20161022 095942 15.14 2.67 20161022 095943 15.27 2.70 20161022 095944 15.20 2.75 20161022 095945 15.22 2.79 20161022 095946 15.68 2.78 20161022 095947 16.26 2.77 20161022 095948 16.95 2.78 20161022 095949 17.37 2.80 20161022 095950 17.65 2.83 20161022 095951 17.93 2.87 20161022 095952 18.22 2.90 20161022 095953 18.47 2.93 20161022 095954 18.70 2.96 20161022 095955 19.05 3.00 20161022 095956 19.35 3.05 20161022 095957 19.72 3.06 20161022 095958 20.08 3.06 20161022 095959 20.37 3.05 20161022 100000 2.66 3.33 20161022 100001 2.67 3.33 20161022 100002 2.67 3.33 20161022 100003 2.67 3.33 20161022 100004 2.64 3.34 20161022 100005 2.58 3.34 20161022 100006 2.56 3.35 20161022 100007 2.55 3.35 20161022 100008 2.54 3.36 20161022 100009 2.54 3.37 20161022 100010 2.56 3.37 20161022 100011 2.61 3.38 20161022 100012 2.58 3.39 20161022 100014 2.61 3.39 20161022 100015 2.68 3.40 20161022 100016 2.81 3.41 20161022 100017 3.02 3.42 20161022 100018 3.20 3.42 20161022 100019 3.47 3.43 20161022 100020 3.76 3.45 20161022 100021 4.11 3.46 20161022 100022 4.45 3.47 20161022 100023 4.81 3.49 20161022 100024 5.24 3.50 20161022 100025 5.63 3.52 20161022 100026 6.04 3.54 20161022 100028 6.89 3.57 20161022 100029 7.35 3.59 20161022 100030 7.88 3.61 20161022 100031 8.35 3.63 20161022 100032 8.85 3.66 20161022 100033 9.28 3.69 20161022 100034 9.74 3.71 20161022 100035 10.09 3.73 20161022 100036 10.50 3.76 20161022 100037 10.84 3.78 20161022 100038 11.21 3.80 20161022 114529 11.09 2.49 20161022 114530 11.66 2.59 20161022 114531 12.17 2.66 20161022 114532 12.57 2.70 20161022 114533 12.96 2.75 20161022 114534 13.22 2.80 20161022 114535 13.33 2.84 20161022 114536 13.46 2.88 20161022 114537 13.60 2.93 20161022 114538 13.76 2.97 20161022 114539 13.93 3.01 20161022 114540 14.04 3.05 20161022 114541 14.14 3.09 20161022 114542 14.24 3.13 20161022 114543 14.34 3.17 20161022 114544 14.43 3.20 20161022 114545 14.53 3.24 20161022 114546 14.62 3.28 20161022 114547 14.72 3.31 20161022 114548 14.83 3.35 20161022 114549 14.94 3.38 20161022 114550 15.05 3.41 20161022 114551 15.14 3.44 20161022 114552 15.22 3.47 20161022 114553 15.33 3.52 20161022 114554 15.41 3.55 20161022 114555 15.50 3.58 20161022 114556 15.59 3.61 20161022 114557 15.69 3.64 20161022 114558 15.75 3.67 20161022 114559 15.79 3.70 20161022 114600 15.81 3.72 20161022 114601 15.85 3.75 20161022 114603 15.89 3.77 20161022 114604 15.93 3.80 20161022 114605 15.96 3.82 20161022 114606 16.00 3.83 20161022 114607 16.07 3.85 20161022 114608 16.14 3.86 20161022 114609 16.23 3.88 20161022 114610 16.28 3.89 20161022 114611 16.35 3.91 20161022 114612 16.41 3.93 20161022 114613 16.43 3.94 20161022 114614 16.47 3.95 20161022 114615 16.48 3.96 20161022 114616 16.50 3.97 20161022 114617 16.54 3.98 20161022 114618 16.58 3.99 20161022 114619 16.60 4.00 20161022 114620 16.61 4.00 20161022 114621 16.64 4.02 20161022 114622 16.68 4.02 20161022 114623 16.71 4.02 20161022 114624 16.75 4.02 20161022 114625 16.80 4.03 20161022 114626 16.85 4.03 20161022 114627 16.91 4.03 20161022 114628 16.95 4.03 20161022 114629 17.01 4.03 20161022 114630 17.01 4.03 20161022 114631 16.99 4.03 20161022 114632 16.96 4.03 20161022 114633 16.92 4.03 20161022 114634 16.89 4.03 20161022 114635 16.88 4.03 20161022 114636 16.87 4.03 20161022 114637 16.85 4.02 20161022 114638 16.83 4.02 20161022 114639 16.81 4.02 20161022 114640 16.78 4.01 20161022 114641 16.74 4.00 20161022 114642 16.72 4.00 20161022 114643 16.71 4.00 20161022 114644 16.71 3.99 20161022 114645 16.69 3.98 20161022 114646 16.64 3.97 20161022 114647 16.59 3.96 20161022 114648 16.53 3.96 20161022 114649 16.48 3.94 20161022 114650 16.42 3.94 20161022 114651 16.37 3.92 20161022 114653 16.32 3.92 20161022 114654 16.27 3.91 20161022 114655 16.23 3.90 20161022 114656 16.19 3.89 20161022 114657 16.14 3.88 20161022 114658 16.10 3.87 20161022 114659 16.05 3.87 20161022 114700 16.01 3.85 20161022 114701 15.97 3.85 20161022 114702 15.95 3.84 20161022 114703 15.92 3.83 20161022 114704 15.88 3.82 20161022 114705 15.86 3.81 20161022 114706 15.85 3.81 20161022 114707 15.82 3.80 20161022 114708 15.80 3.80 20161022 114709 15.78 3.78 20161022 114710 15.79 3.78 20161022 114711 15.77 3.77 20161022 114712 15.78 3.77 20161022 114713 15.78 3.76 20161022 114714 15.80 3.75 20161022 114715 15.80 3.75 20161022 114716 15.76 3.74 20161022 114717 15.73 3.73 20161022 114718 15.70 3.72 20161022 114719 15.68 3.71 20161022 114720 15.68 3.71 20161022 114721 15.68 3.70 20161022 114722 15.68 3.69 20161022 114723 15.70 3.68 20161022 114724 15.72 3.67 20161022 114725 15.71 3.66 20161022 114726 15.69 3.65 20161022 114727 15.69 3.64 20161022 114728 15.74 3.63 20161022 114729 15.81 3.63 20161022 114730 15.91 3.62 20161022 114731 16.01 3.62 20161022 114732 16.10 3.62 20161022 114733 16.20 3.61 20161022 114734 16.31 3.60 20161022 114735 16.38 3.59 20161022 114736 16.46 3.58 20161022 114737 16.53 3.57 20161022 114738 16.58 3.55 20161022 114739 16.65 3.54 20161022 114740 16.69 3.52 20161022 114741 16.74 3.50 20161022 114742 16.74 3.48 20161022 114744 16.72 3.46 20161022 114745 16.68 3.43 20161022 114746 16.63 3.41 20161022 114747 16.57 3.38 20161022 114748 16.51 3.35 20161022 114749 16.48 3.33 20161022 114750 16.45 3.30 20161022 114751 16.44 3.28 20161022 114752 16.43 3.26 20161022 114753 16.42 3.24 20161022 114754 16.39 3.21 20161022 114755 16.38 3.19 20161022 114756 16.38 3.16 20161022 114757 16.37 3.14 20161022 114758 16.33 3.11 20161022 114759 16.29 3.08 20161022 114800 16.25 3.06 20161022 114801 16.20 3.03 20161022 114802 16.16 3.00 20161022 114803 16.12 2.97 20161022 114804 16.07 2.94 20161022 114805 16.01 2.92 20161022 114806 15.96 2.89 20161022 114807 15.90 2.87 20161022 114808 15.85 2.83 20161022 114809 15.81 2.81 20161022 114810 15.76 2.77 20161022 114811 15.72 2.75 20161022 114812 15.66 2.72 20161022 114813 15.60 2.69 20161022 114814 15.54 2.67 20161022 114815 15.49 2.64 20161022 114816 15.45 2.62 20161022 114817 15.40 2.59 20161022 114818 15.34 2.56 20161022 114819 15.26 2.53 20161022 114820 15.15 2.50 20161022 114821 15.02 2.46 20161022 114822 14.90 2.43 20161022 114823 14.78 2.39 20161022 114824 14.63 2.36 20161022 114825 14.49 2.32 20161022 114826 14.34 2.28 20161022 114827 14.21 2.25 20161022 114828 14.08 2.21 20161022 114829 13.93 2.17 20161022 114830 13.78 2.14 20161022 114831 13.61 2.10 20161022 114832 13.45 2.07 20161022 114834 13.29 2.03 20161022 114835 13.14 2.00 20161022 114836 12.99 1.96 20161022 114837 12.89 1.93 20161022 114838 12.79 1.92 20161022 114839 12.71 1.90 20161022 114840 12.62 1.89 20161022 114841 12.54 1.87 20161022 114842 12.47 1.85 20161022 114843 12.41 1.82 20161022 114844 12.31 1.80 20161022 114845 12.21 1.78 20161022 114846 12.10 1.75 20161022 114847 12.01 1.73 20161022 114848 11.92 1.71 20161022 114849 11.82 1.69 20161022 114850 11.72 1.67 20161022 114851 11.62 1.65 20161022 114852 11.55 1.64 20161022 114853 11.48 1.62 20161022 114854 11.44 1.61 20161022 114855 11.41 1.59 20161022 114856 11.37 1.58 20161022 114857 11.32 1.57 20161022 114858 11.26 1.55 20161022 114859 11.20 1.54 20161022 114900 11.15 1.52 20161022 114901 11.09 1.51 20161022 114902 11.01 1.49 20161022 114903 10.94 1.48 20161022 114904 10.87 1.47 20161022 114905 10.80 1.45 20161022 114906 10.73 1.43 20161022 114907 10.68 1.41 20161022 114908 10.66 1.39 20161022 114909 10.63 1.38 20161022 114910 10.59 1.38 20161022 114911 10.56 1.37 20161022 114912 10.53 1.37 20161022 114913 10.53 1.36 20161022 114914 10.53 1.34 20161022 114915 10.54 1.33 20161022 114916 10.56 1.31 20161022 114917 10.50 1.29 20161022 114918 10.30 1.28 20161022 114919 10.08 1.26 20161022 114920 9.90 1.25 20161022 114921 9.78 1.24 20161022 114922 9.73 1.22 20161022 114923 9.70 1.21 20161022 114925 9.73 1.21 20161022 114926 9.81 1.22 20161022 114927 9.93 1.23 20161022 114928 9.99 1.20 20161022 114929 10.09 1.16 20161022 114930 10.17 1.11 20161022 114931 10.03 1.07 20161022 114932 9.92 1.03 20161022 114935 9.55 1.07 20161022 114936 9.43 1.13 20161022 114937 9.28 1.19 20161022 114938 9.12 1.24 20161022 114939 9.02 1.26 20161022 114940 8.93 1.27 20161022 114941 8.88 1.28 20161022 114942 8.83 1.28 20161022 114943 8.79 1.29 20161022 114944 8.71 1.28 20161022 114945 8.66 1.28 20161022 114946 8.59 1.29 20161022 114947 8.56 1.29 20161022 114948 8.51 1.29 20161022 114949 8.48 1.30 20161022 114950 8.44 1.30 20161022 114951 8.40 1.30 20161022 114952 8.36 1.30 20161022 114953 8.30 1.30 20161022 114954 8.27 1.30 20161022 114955 8.23 1.30 20161022 114956 8.15 1.30 20161022 114957 8.09 1.31 20161022 114958 8.02 1.31 20161022 114959 7.97 1.32 20161022 115000 7.93 1.32 20161022 115001 7.89 1.32 20161022 115002 7.85 1.32 20161022 115003 7.82 1.32 20161022 115004 7.78 1.32 20161022 115005 7.73 1.32 20161022 115006 7.69 1.32 20161022 115007 7.66 1.33 20161022 115008 7.61 1.33 20161022 115009 7.57 1.33 20161022 115010 7.54 1.33 20161022 115011 7.52 1.33 20161022 115012 7.47 1.33 20161022 115013 7.41 1.34 20161022 115014 7.35 1.34 20161022 115016 7.32 1.34 20161022 115017 7.30 1.35 20161022 115018 7.28 1.35 20161022 115019 7.25 1.35 20161022 115020 7.22 1.36 20161022 115021 7.20 1.36 20161022 115022 7.18 1.37 20161022 115023 7.14 1.37 20161022 115024 7.12 1.38 20161022 115025 7.09 1.38 20161022 115026 7.07 1.39 20161022 115027 7.06 1.40 20161022 115028 7.05 1.40 20161022 115029 7.03 1.41 20161022 115030 7.00 1.41 20161022 115031 6.97 1.42 20161022 115032 6.95 1.43 20161022 115033 6.93 1.44 20161022 115034 6.91 1.45 20161022 115035 6.89 1.45 20161022 115036 6.87 1.46 20161022 115037 6.86 1.47 20161022 115038 6.85 1.48 20161022 115039 6.83 1.48 20161022 115040 6.82 1.49 20161022 115041 6.80 1.49 20161022 115042 6.79 1.50 20161022 115043 6.79 1.51 20161022 115044 6.79 1.51 20161022 115045 6.77 1.52 20161022 115046 6.76 1.52 20161022 115047 6.75 1.53 20161022 115048 6.76 1.54 20161022 115049 6.75 1.54 20161022 115050 6.73 1.55 20161022 115051 6.71 1.55 20161022 115052 6.69 1.56 20161022 115053 6.69 1.56 20161022 115054 6.69 1.57 20161022 115055 6.69 1.57 20161022 115056 6.70 1.58 20161022 115057 6.70 1.58 20161022 115058 6.71 1.58 20161022 115059 6.73 1.59 20161022 115100 6.74 1.59 20161022 115101 6.74 1.60 20161022 115102 6.75 1.60 20161022 115103 6.77 1.61 20161022 115104 6.78 1.62 20161022 115106 6.79 1.62 20161022 115107 6.80 1.63 20161022 115108 6.81 1.63 20161022 134124 5.81 3.09 20161022 134125 6.06 3.19 20161022 134126 6.27 3.27 20161022 134127 6.44 3.33 20161022 134128 6.55 3.39 20161022 134129 6.61 3.44 20161022 134130 6.50 3.49 20161022 134131 6.28 3.53 20161022 134132 6.16 3.57 20161022 134133 6.10 3.60 20161022 134134 6.03 3.62 20161022 134135 6.00 3.64 20161022 134136 5.98 3.66 20161022 134137 5.98 3.67 20161022 134139 5.98 3.68 20161022 134140 5.98 3.68 20161022 134141 5.99 3.69 20161022 134142 6.03 3.69 20161022 134143 6.10 3.69 20161022 134144 6.24 3.70 20161022 134145 6.40 3.70 20161022 134146 6.54 3.70 20161022 134147 6.68 3.71 20161022 134148 6.81 3.71 20161022 134149 6.92 3.71 20161022 134150 7.03 3.72 20161022 134151 7.14 3.72 20161022 134152 7.26 3.73 20161022 134153 7.34 3.74 20161022 134154 7.43 3.74 20161022 134155 7.51 3.75 20161022 134156 7.62 3.76 20161022 134157 7.78 3.77 20161022 134158 7.94 3.77 20161022 134159 8.11 3.78 20161022 134200 8.28 3.80 20161022 134201 8.42 3.81 20161022 134202 8.57 3.82 20161022 134203 8.71 3.83 20161022 134204 8.86 3.85 20161022 134205 9.00 3.86 20161022 134206 9.15 3.87 20161022 134207 9.29 3.88 20161022 134208 9.43 3.90 20161022 134209 9.51 3.91 20161022 134210 9.60 3.93 20161022 134211 9.68 3.95 20161022 134212 9.77 3.96 20161022 134213 9.86 3.97 20161022 134214 9.95 3.96 20161022 134215 10.05 3.93 20161022 134216 10.14 3.90 20161022 134217 10.22 3.94 20161022 134218 10.29 4.03 20161022 134219 10.35 4.11 20161022 134220 10.40 4.17 20161022 134221 10.43 4.20 20161022 134222 10.47 4.23 20161022 134223 10.51 4.25 20161022 134224 10.54 4.28 20161022 134225 10.56 4.31 20161022 134226 10.57 4.34 20161022 134227 10.53 4.36 20161022 134229 10.47 4.39 20161022 134230 10.42 4.41 20161022 134231 10.36 4.44 20161022 134232 10.28 4.46 20161022 134233 10.17 4.48 20161022 134234 9.95 4.50 20161022 134235 9.59 4.52 20161022 134236 9.25 4.54 20161022 134237 8.93 4.56 20161022 134238 8.62 4.58 20161022 134239 8.31 4.59 20161022 134240 8.01 4.61 20161022 134241 7.72 4.63 20161022 134242 7.34 4.65 20161022 134243 7.03 4.66 20161022 134244 6.73 4.68 20161022 134245 6.45 4.70 20161022 134246 6.24 4.71 20161022 134247 6.09 4.73 20161022 134248 5.91 4.75 20161022 134249 5.76 4.77 20161022 134250 5.62 4.79 20161022 134251 5.50 4.81 20161022 134252 5.37 4.83 20161022 134253 5.25 4.85 20161022 134254 5.09 4.87 20161022 134255 4.98 4.89 20161022 134256 4.87 4.91 20161022 134257 4.85 4.93 20161022 134258 4.90 4.95 20161022 134259 4.99 4.97 20161022 134300 5.10 4.99 20161022 134301 5.23 5.02 20161022 134302 5.31 5.04 20161022 134303 5.38 5.06 20161022 134304 5.47 5.08 20161022 134305 5.58 5.10 20161022 134306 5.67 5.12 20161022 134307 5.81 5.14 20161022 134308 5.93 5.17 20161022 134309 6.07 5.19 20161022 134310 6.19 5.21 20161022 134311 6.31 5.23 20161022 134312 6.42 5.26 20161022 134313 6.51 5.28 20161022 134314 6.59 5.30 20161022 134315 6.63 5.33 20161022 134316 6.70 5.35 20161022 134317 6.71 5.38 20161022 134318 6.69 5.40 20161022 134320 6.69 5.41 20161022 134321 6.69 5.43 20161022 134322 6.72 5.44 20161022 134323 6.69 5.43 20161022 134324 6.61 5.45 20161022 134325 6.55 5.48 20161022 134326 6.44 5.54 20161022 134327 6.32 5.64 20161022 134328 6.39 5.72 20161022 134329 6.48 5.77 20161022 134330 6.56 5.82 20161022 134331 6.69 5.87 20161022 134332 6.97 5.91 20161022 134333 7.24 5.96 20161022 134334 7.62 6.01 20161022 134335 8.15 6.04 20161022 134336 8.65 6.09 20161022 134337 9.32 6.14 20161022 134339 10.31 6.24 20161022 134340 10.83 6.29 20161022 134341 11.31 6.34 20161023 023048 14.81 1.88 20161023 023049 15.31 1.88 20161023 023050 15.55 1.88 20161023 023051 15.49 1.93 20161023 023052 15.07 2.00 20161023 023053 14.53 2.05 20161023 023054 14.00 2.08 20161023 023055 13.55 2.11 20161023 023056 13.20 2.16 20161023 023057 12.89 2.20 20161023 023058 12.52 2.25 20161023 023059 12.19 2.27 20161023 023100 12.03 2.27 20161023 023101 11.89 2.26 20161023 023102 11.71 2.26 20161023 023103 11.50 2.26 20161023 023104 11.10 2.25 20161023 023105 10.72 2.27 20161023 023106 10.36 2.27 20161023 023107 10.01 2.24 20161023 023108 10.05 2.28 20161023 023109 10.31 2.35 20161023 023110 10.47 2.40 20161023 023111 10.47 2.42 20161023 023113 10.59 2.46 20161023 023114 10.79 2.49 20161023 023115 10.91 2.49 20161023 023116 11.05 2.46 20161023 023117 11.44 2.49 20161023 023118 11.72 2.54 20161023 023119 12.06 2.60 20161023 023120 12.45 2.64 20161023 023121 12.81 2.64 20161023 023122 13.20 2.63 20161023 023123 13.57 2.63 20161023 023124 13.90 2.61 20161023 023125 14.28 2.61 20161023 023126 14.62 2.67 20161023 023127 15.15 2.73 20161023 023128 15.53 2.77 20161023 023129 15.84 2.77 20161023 023130 16.17 2.76 20161023 023131 16.38 2.72 20161023 023132 16.68 2.67 20161023 023133 17.05 2.63 20161023 023134 17.68 2.56 20161023 023135 18.76 2.53 20161023 023136 19.59 2.42 20161023 023137 19.66 2.30 20161023 023138 19.32 2.19 20161023 023139 19.24 2.13 20161023 023140 19.14 2.07 20161023 023141 18.26 2.00 20161023 023142 17.46 1.93 20161023 023143 17.09 1.89 20161023 023144 16.66 1.89 20161023 023145 15.77 1.83 20161023 023146 14.85 1.82 20161023 023147 14.36 1.81 20161023 023148 14.01 1.85 20161023 023149 13.09 1.83 20161023 023150 12.28 1.84 20161023 023151 11.92 1.89 20161023 023152 11.76 2.00 20161023 023153 11.12 2.01 20161023 023154 10.25 1.99 20161023 023155 9.54 1.96 20161023 023156 8.87 1.94 20161023 023157 8.54 1.92 20161023 023158 8.41 1.94 20161023 023159 8.12 1.92 20161023 023200 7.74 1.87 20161023 042035 11.11 6.01 20161023 042036 11.30 6.01 20161023 042037 11.45 6.01 20161023 042038 11.57 6.01 20161023 042039 11.63 5.99 20161023 042040 11.66 5.94 20161023 042041 11.70 5.92 20161023 042042 11.74 5.89 20161023 042043 11.59 5.86 20161023 042044 11.17 5.78 20161023 042045 10.84 5.69 20161023 042046 10.66 5.61 20161023 042047 10.74 5.58 20161023 042048 10.80 5.54 20161023 042050 10.59 5.51 20161023 042051 10.32 5.47 20161023 042052 10.65 5.42 20161023 042053 11.11 5.36 20161023 042054 11.52 5.28 20161023 042055 11.85 5.23 20161023 042056 12.28 5.15 20161023 042057 12.52 5.09 20161023 042058 12.41 5.03 20161023 042059 12.07 4.96 20161023 042100 11.74 4.90 20161023 042101 11.49 4.83 20161023 042102 11.45 4.77 20161023 042103 11.57 4.71 20161023 042104 11.59 4.68 20161023 042105 11.61 4.64 20161023 042106 11.63 4.61 20161023 042107 11.65 4.58 20161023 042108 11.67 4.54 20161023 042109 11.69 4.43 20161023 042110 11.71 4.33 20161023 042111 11.82 4.20 20161023 042112 12.03 4.10 20161023 042113 12.35 3.99 20161023 042114 12.65 3.91 20161023 042115 12.89 3.85 20161023 042116 13.26 3.76 20161023 042117 13.89 3.70 20161023 042118 14.45 3.62 20161023 042119 14.57 3.54 20161023 042120 14.59 3.48 20161023 042121 14.61 3.39 20161023 042122 14.63 3.33 20161023 042123 14.80 3.20 20161023 042124 15.14 3.06 20161023 042125 15.42 2.96 20161023 042126 15.68 2.88 20161023 042127 15.38 2.80 20161023 042129 14.94 2.62 20161023 042130 14.87 2.51 20161023 042131 15.64 2.44 20161023 042132 16.03 2.38 20161023 042133 16.18 2.28 20161023 042134 16.12 2.16 20161023 042135 16.41 2.09 20161023 042136 16.94 2.05 20161023 042137 17.56 2.00 20161023 042138 18.11 1.94 20161023 042140 17.98 1.83 20161023 042141 17.67 1.74 20161023 042142 17.46 1.65 20161023 042143 17.69 1.56 20161023 042144 18.20 1.51 20161023 042145 18.50 1.45 20161023 042146 18.65 1.40 20161023 042147 18.37 1.36 20161023 042148 18.07 1.30 20161023 042150 18.86 1.19 20161023 042151 19.49 1.13 20161023 042153 18.77 1.05 20161023 042154 18.22 0.98 20161023 042155 17.75 0.88 20161023 042156 17.49 0.78 20161023 042157 17.46 0.70 20161023 042158 17.48 0.67 20161023 042159 17.41 0.68 20161023 042200 17.20 0.70 20161023 042201 16.91 0.72 20161023 042202 16.56 0.72 20161023 042203 16.22 0.67 20161023 042204 15.84 0.63 20161023 042205 15.45 0.61 20161023 042206 15.06 0.61 20161023 042207 15.18 0.57 20161023 042208 15.58 0.52 20161023 042209 15.84 0.49 20161023 042210 15.99 0.48 20161023 042211 15.97 0.51 20161023 042212 15.83 0.59 20161023 042213 15.77 0.66 20161023 042214 15.84 0.70 20161023 042215 15.89 0.72 20161023 042216 15.91 0.73 20161023 042217 15.87 0.78 20161023 042218 15.89 0.85 20161023 042219 16.01 0.99 20161023 042220 16.34 1.14 20161023 042221 16.94 1.29 20161023 042222 17.01 1.41 20161023 042223 16.58 1.49 20161023 042224 16.34 1.56 20161023 042225 16.27 1.63 20161023 042226 16.47 1.71 20161023 042227 17.10 1.85 20161023 042228 17.61 2.02 20161023 042229 17.91 2.17 20161023 042231 18.05 2.33 20161023 042232 18.21 2.48 20161023 042233 18.62 2.58 20161023 042234 18.84 2.67 20161023 042235 18.91 2.73 20161023 042236 19.43 2.84 20161023 042237 20.34 3.02 20161023 042238 21.16 3.20 20161023 042239 21.80 3.36 20161023 042240 21.98 3.45 20161023 042241 21.85 3.53 20161023 042242 21.77 3.58 20161023 042243 21.67 3.61 20161023 042244 21.67 3.63 20161023 042245 21.99 3.66 20161023 042246 22.43 3.68 20161023 042247 22.83 3.67 20161023 042248 22.96 3.64 20161023 042249 22.85 3.62 20161023 042250 22.94 3.62 20161023 042251 23.28 3.64 20161023 042252 23.74 3.67 20161023 042253 24.15 3.68 20161023 042254 24.31 3.70 20161023 042255 24.38 3.72 20161023 042256 24.65 3.73 20161023 042257 25.16 3.73 20161023 042258 25.41 3.74 20161023 042259 25.40 3.76 20161023 042300 25.52 3.78 20161023 042301 26.11 3.84 20161023 042302 26.81 3.90 20161023 042303 27.50 3.96 20161023 042304 28.07 4.01 20161023 042305 27.00 4.01 20161023 042306 25.24 3.97 20161023 042307 23.24 3.92 20161023 042308 20.98 3.87 20161023 042330 11.99 -0.82 20161023 042331 16.53 -0.61 20161023 042332 25.17 -0.43 20161023 042333 35.89 -0.35 20161023 042334 47.93 -0.39 20161023 042339 110.24 1.80 20161023 042340 121.58 2.50 20161023 042341 132.94 3.19 20161023 042342 144.32 3.88 20161023 042343 154.13 4.51 20161023 042344 157.18 4.89 20161023 042345 159.44 5.21 20161023 042346 160.88 5.43 20161023 042347 161.75 5.65 20161023 042348 152.78 5.49 20161023 042349 144.08 5.30 20161023 042350 136.21 5.12 20161023 042351 129.33 4.94 20161023 042352 121.46 4.64 20161023 042353 113.31 4.26 20161023 042354 104.58 3.71 20161023 042355 97.24 3.18 20161023 042356 90.39 2.71 20161023 042357 81.79 2.25 20161023 042358 72.97 1.81 20161023 042359 65.65 1.50 20161023 042401 59.32 1.41 20161023 042402 53.13 1.26 20161023 042403 47.63 1.06 20161023 042404 42.86 0.85 20161023 042405 39.42 0.57 20161023 042406 36.25 0.13 20161023 042407 34.13 -0.29 20161023 042408 32.45 -0.89 20161023 042409 32.57 -1.59 20161023 042410 33.08 -2.30 20161023 042411 32.48 -2.95 20161023 042412 32.16 -3.48 20161023 042413 31.86 -3.98 20161023 042414 31.90 -4.45 20161023 042415 31.94 -4.80 20161023 042416 31.83 -5.06 20161023 042417 32.46 -5.18 20161023 042418 33.24 -5.29 20161023 042419 34.39 -5.31 20161023 042420 34.43 -5.22 20161023 042421 32.90 -5.04 20161023 042422 31.49 -4.89 20161023 042423 29.88 -4.73 20161023 042424 28.45 -4.45 20161023 042425 27.62 -4.15 20161023 042426 26.79 -3.82 20161023 042427 26.23 -3.54 20161023 042428 24.66 -3.39 20161023 042429 22.85 -3.34 20161023 042430 21.34 -3.32 20161023 042431 19.82 -3.31 20161023 042432 18.59 -3.25 20161023 042433 17.59 -3.15 20161023 042434 16.95 -3.08 20161023 042435 16.63 -3.07 20161023 042436 17.00 -3.11 20161023 042437 17.22 -3.12 20161023 042438 17.25 -3.06 20161023 042439 17.29 -3.01 20161023 042440 17.12 -3.00 20161023 042441 16.95 -3.06 20161023 042442 16.83 -3.00 20161023 042443 16.60 -2.67 20161023 042444 16.61 -2.40 20161023 042445 16.80 -2.20 20161023 042446 16.92 -2.05 20161023 042447 16.58 -1.97 20161023 042448 16.40 -1.89 20161023 042449 16.37 -1.80 20161023 042450 16.20 -1.67 20161023 042452 15.28 -1.45 20161023 042453 14.04 -1.20 20161023 042454 12.69 -0.95 20161023 042455 11.90 -0.73 20161023 042456 11.48 -0.48 20161023 042457 11.73 -0.31 20161023 042458 12.08 -0.20 20161023 042459 12.35 -0.12 20161023 042500 12.54 -0.04 20161023 042501 12.94 0.08 20161023 042502 13.68 0.12 20161023 042503 14.57 0.16 20161023 042504 15.35 0.18 20161023 042505 15.77 0.19 20161023 042506 16.50 0.24 20161023 042507 17.04 0.28 20161023 042508 17.87 0.31 20161023 042509 19.15 0.29 20161023 042510 20.64 0.28 20161023 042511 21.91 0.22 20161023 042512 22.24 0.16 20161023 042513 22.30 0.18 20161023 042514 22.24 0.26 20161023 042515 22.17 0.38 20161023 042516 22.13 0.43 20161023 042517 22.38 0.50 20161023 042518 22.63 0.56 20161023 042519 22.26 0.63 20161023 042520 20.90 0.66 20161023 042521 19.75 0.74 20161023 042522 19.33 0.81 20161023 042524 19.41 0.91 20161023 042525 18.45 0.86 20161023 042527 15.96 0.91 20161023 042532 15.73 0.86 20161023 042533 16.23 0.82 20161023 061437 17.77 4.40 20161023 061438 18.11 4.45 20161023 061439 18.79 4.50 20161023 061440 19.66 4.58 20161023 061441 20.05 4.66 20161023 061442 20.11 4.73 20161023 061443 20.22 4.79 20161023 061444 20.33 4.82 20161023 061445 20.47 4.89 20161023 061446 20.79 4.96 20161023 061447 21.27 5.02 20161023 061448 21.92 5.06 20161023 061449 22.60 5.10 20161023 061450 22.70 5.17 20161023 061451 22.69 5.24 20161023 061452 22.82 5.30 20161023 061453 22.74 5.36 20161023 061454 22.43 5.42 20161023 061455 22.49 5.46 20161023 061456 22.68 5.49 20161023 061457 23.05 5.48 20161023 061458 23.70 5.46 20161023 061459 24.07 5.48 20161023 061500 24.03 5.54 20161023 061501 23.84 5.59 20161023 061502 23.77 5.62 20161023 061503 24.05 5.63 20161023 061504 24.24 5.64 20161023 061505 23.95 5.67 20161023 061506 23.38 5.70 20161023 061507 22.91 5.71 20161023 061508 22.68 5.71 20161023 061509 22.79 5.69 20161023 061510 22.86 5.67 20161023 061511 23.05 5.65 20161023 061512 23.48 5.62 20161023 061513 23.73 5.60 20161023 061514 23.46 5.53 20161023 061515 23.19 5.47 20161023 061517 22.94 5.41 20161023 061518 22.70 5.35 20161023 061519 23.24 5.29 20161023 061520 23.57 5.25 20161023 061521 23.65 5.23 20161023 061522 23.52 5.23 20161023 061523 23.48 5.16 20161023 061524 23.48 5.03 20161023 061525 23.17 4.88 20161023 061526 22.59 4.72 20161023 061527 22.04 4.60 20161023 061528 22.28 4.53 20161023 061529 22.43 4.43 20161023 061530 22.52 4.29 20161023 061531 22.85 4.13 20161023 061532 23.02 4.00 20161023 061533 22.91 3.86 20161023 061534 22.74 3.70 20161023 061535 22.50 3.49 20161023 061536 22.38 3.29 20161023 061537 22.80 3.08 20161023 061538 23.15 2.88 20161023 061539 23.39 2.67 20161023 061540 23.26 2.46 20161023 061541 22.75 2.21 20161023 061542 22.14 1.97 20161023 061543 21.69 1.72 20161023 061544 21.91 1.53 20161023 061545 22.41 1.42 20161023 061546 22.88 1.39 20161023 061547 23.19 1.39 20161023 061548 23.22 1.45 20161023 061549 23.25 1.52 20161023 061550 23.44 1.59 20161023 061551 23.84 1.66 20161023 061552 24.00 1.72 20161023 061553 23.89 1.78 20161023 061554 23.65 1.85 20161023 061555 23.63 1.88 20161023 061556 23.82 1.83 20161023 061557 23.78 1.74 20161023 061558 23.46 1.66 20161023 061559 23.40 1.57 20161023 061600 23.72 1.44 20161023 061601 24.16 1.25 20161023 061602 24.41 1.07 20161023 061603 24.09 0.89 20161023 061604 23.55 0.71 20161023 061605 23.07 0.48 20161023 061606 22.91 0.25 20161023 061608 23.35 0.11 20161023 061609 23.80 -0.06 20161023 061610 23.62 -0.29 20161023 061611 23.08 -0.54 20161023 061612 21.98 -0.81 20161023 061613 20.72 -1.06 20161023 061614 19.42 -1.35 20161023 061622 13.15 0.26 20161023 061623 13.01 0.47 20161023 061624 12.80 0.61 20161023 061625 12.29 0.79 20161023 061626 11.57 0.93 20161023 061627 11.56 0.89 20161023 061628 12.06 0.80 20161023 061629 12.86 0.75 20161023 061631 13.69 0.74 20161023 061632 13.66 0.80 20161023 061633 13.25 0.89 20161023 061634 13.19 0.98 20161023 061635 13.42 1.07 20161023 061636 13.97 1.16 20161023 061637 15.11 1.28 20161023 061638 16.05 1.40 20161023 061639 16.79 1.52 20161023 061640 17.30 1.61 20161023 061641 17.75 1.61 20161023 061642 18.61 1.64 20161023 061643 19.71 1.68 20161023 061644 20.61 1.70 20161023 061645 21.14 1.73 20161023 061646 21.07 1.73 20161023 061647 21.05 1.75 20161023 061648 21.11 1.81 20161023 061649 21.41 1.89 20161023 061650 22.08 2.00 20161023 061651 23.03 2.12 20161023 061652 23.75 2.25 20161023 061653 23.69 2.35 20161023 061654 23.86 2.51 20161023 061655 24.60 2.67 20161023 061656 25.19 2.84 20161023 061657 25.25 2.97 20161023 061658 25.43 3.14 20161023 061659 26.30 3.34 20161023 061700 26.93 3.52 20161023 061701 27.03 3.64 20161023 061702 27.21 3.78 20161023 061703 27.33 3.92 20161023 061704 27.08 4.02 20161023 061705 26.90 4.16 20161023 061706 26.88 4.29 20161023 061707 27.00 4.40 20161023 061708 27.89 4.49 20161023 061709 28.72 4.59 20161023 061710 29.23 4.67 20161023 061711 29.94 4.77 20161023 061712 30.35 4.84 20161023 061713 30.52 4.89 20161023 061714 31.15 4.92 20161023 061715 31.56 4.99 20161023 061716 31.64 5.05 20161023 061717 31.20 5.14 20161023 061718 30.99 5.22 20161023 061719 30.84 5.27 20161023 061720 30.64 5.31 20161023 061722 30.44 5.27 20161023 061723 30.16 5.23 20161023 061724 30.02 5.21 20161023 061725 29.98 5.18 20161023 061726 29.91 5.10 20161023 061727 29.93 4.97 20161023 061728 29.78 4.80 20161023 061729 29.44 4.68 20161023 061730 29.25 4.58 20161023 061731 28.92 4.47 20161023 061732 27.83 4.35 20161023 061733 26.27 4.17 20161023 061734 25.01 3.98 20161023 061735 23.42 3.69 20161023 061736 21.38 3.37 20161023 061737 18.89 3.04 20161023 061738 16.59 2.72 20161023 061739 14.44 2.51 20161023 061740 12.39 2.40 20161023 061741 11.13 2.44 20161023 061742 11.22 2.54 20161023 061743 12.28 2.71 20161023 061744 14.40 2.94 20161023 061745 16.70 3.21 20161023 061746 19.81 3.34 20161023 061747 22.55 3.41 20161023 061748 25.85 3.50 20161023 061749 28.07 3.59 20161023 061750 30.06 3.72 20161023 061751 31.62 3.79 20161023 061752 33.41 3.85 20161023 061753 35.15 3.86 20161023 061754 36.91 3.88 20161023 061755 38.21 3.88 20161023 061756 39.54 3.87 20161023 061757 39.88 3.89 20161023 061758 39.73 3.94 20161023 061759 39.58 3.98 20161023 061800 37.80 3.96 20161023 061801 34.58 3.93 20161023 061802 31.96 3.93 20161023 061803 29.33 3.86 20161023 061804 27.50 3.79 20161023 061805 25.61 3.72 20161023 061806 22.72 3.68 20161023 061807 20.57 3.67 20161023 061808 18.36 3.64 20161023 061809 16.83 3.62 20161023 061810 14.90 3.59 20161023 061812 12.77 3.57 20161023 061813 11.45 3.57 20161023 061814 10.74 3.55 20161023 061815 10.16 3.52 20161023 061816 9.56 3.47 20161023 061817 8.74 3.37 20161023 061818 7.99 3.32 20161023 061819 7.25 3.28 20161023 061820 6.61 3.31 20161023 061821 5.92 3.36 20161023 061822 5.11 3.40 20161023 061823 4.06 3.38 20161023 061824 3.23 3.36 20161023 061825 2.47 3.35 20161023 061826 2.90 3.42 20161023 061827 4.31 3.47 20161023 061828 5.81 3.53 20161023 061829 6.62 3.57 20161023 061830 7.08 3.64 20161023 061831 8.34 3.75 20161023 061832 9.69 3.83 20161023 061833 11.06 3.91 20161023 061834 12.58 4.01 20161023 061835 13.64 4.10 20161023 061836 14.52 4.12 20161023 061837 15.14 4.14 20161023 061838 15.74 4.21 20161023 061839 16.31 4.31 20161023 061840 17.10 4.39 20161023 061841 17.66 4.46 20161023 061842 17.91 4.52 20161023 061843 17.91 4.57 20161023 061844 17.92 4.61 20161023 061845 18.11 4.67 20161023 061846 18.19 4.73 20161023 061847 18.61 4.86 20161023 061848 19.23 5.02 20161023 061849 19.88 5.16 20161023 061850 20.59 5.32 20161023 061851 21.30 5.48 20161023 061852 22.25 5.66 20161023 061853 23.89 5.78 20161023 061854 25.29 5.89 20161023 061855 26.16 5.98 20161023 061856 26.82 6.03 20161023 061857 27.73 6.01 20161023 061858 28.74 5.99 20161023 061859 29.41 5.99 20161023 061900 29.69 6.02 20161023 061901 29.84 6.04 20161023 061903 29.44 6.03 20161023 061904 28.72 5.99 20161023 061905 27.91 5.96 20161023 061906 27.25 5.88 20161023 061907 27.00 5.79 20161023 061908 27.01 5.70 20161023 061909 26.08 5.73 20161023 061910 25.00 5.76 20161023 061911 23.93 5.77 20161023 061912 23.15 5.75 20161023 061913 22.67 5.72 20161023 061914 22.32 5.67 20161023 061915 21.48 5.56 20161023 061916 20.52 5.48 20161023 061917 19.46 5.41 20161023 061918 18.50 5.32 20161023 061919 17.71 5.22 20161023 061920 17.41 5.16 20161023 061921 16.99 5.17 20161023 061922 16.41 5.18 20161023 061923 15.95 5.10 20161023 061924 15.82 4.98 20161023 061925 15.82 4.89 20161023 061926 15.25 4.91 20161023 061927 15.06 4.96 20161023 061929 15.90 5.12 20161023 061930 16.30 5.22 20161023 061931 16.34 5.29 20161023 061932 16.14 5.33 20161023 061933 15.95 5.36 20161023 061934 15.82 5.40 20161023 061935 15.73 5.44 20161023 061936 15.47 5.45 20161023 061937 14.69 5.45 20161023 061938 14.29 5.46 20161023 061939 14.03 5.46 20161023 061940 13.06 5.46 20161023 061941 11.82 5.47 20161023 061942 11.24 5.47 20161023 061943 11.21 5.48 20161023 061944 11.16 5.52 20161023 061945 10.90 5.61 20161023 061946 10.84 5.70 20161023 061947 10.84 5.79 20161023 061948 10.43 5.95 20161023 061949 10.01 6.11 20161023 061950 10.61 6.21 20161023 061951 11.69 6.32 20161023 061954 13.19 6.62 20161023 061955 13.97 6.75 20161023 061956 14.89 6.89 20161023 061957 16.16 7.03 20161023 061958 17.83 7.23 20161023 061959 19.18 7.43 20161023 062000 20.06 7.61 20161023 062001 20.52 7.71 20161023 062002 22.53 7.83 20161023 062003 24.11 7.94 20161023 062004 25.01 8.05 20161023 062005 25.98 8.18 20161023 062006 27.19 8.29 20161023 062007 27.69 8.43 20161023 062008 27.57 8.54 20161023 062009 27.20 8.60 20161023 062010 27.07 8.56 20161023 062011 27.20 8.53 20161023 062012 27.30 8.44 20161023 062013 27.41 8.31 20161023 062014 27.27 8.16 20161023 062015 26.54 8.08 20161023 062016 25.58 7.99 20161023 062017 24.51 7.85 20161023 062018 23.67 7.69 20161023 062019 22.99 7.54 20161023 062020 23.04 7.45 20161023 062021 23.21 7.32 20161023 062022 22.98 7.19 20161023 062023 22.46 7.11 20161023 062024 21.60 7.02 20161023 062025 20.83 6.90 20161023 062026 20.13 6.79 20161023 062027 20.01 6.64 20161023 062028 19.92 6.49 20161023 062029 19.76 6.39 20161023 062030 19.67 6.34 20161023 062031 19.63 6.25 20161023 062032 19.79 6.13 20161023 062033 20.30 6.02 20161023 062034 20.29 5.90 20161023 062035 20.18 5.76 20161023 062036 20.22 5.61 20161023 062037 19.37 5.45 20161023 062038 18.57 5.29 20161023 062039 18.10 5.12 20161023 062040 18.05 4.95 20161023 062041 18.00 4.79 20161023 062042 17.08 4.60 20161023 062044 16.05 4.41 20161023 062045 15.39 4.20 20161023 062046 15.20 4.00 20161023 062047 14.86 3.79 20161023 062106 11.73 1.52 20161023 062108 11.41 1.54 20161023 062109 11.32 1.55 20161023 062110 11.33 1.57 20161023 062111 11.33 1.59 20161023 062112 11.36 1.56 20161023 062113 11.36 1.54 20161023 062114 10.87 1.54 20161023 062115 10.50 1.52 20161023 062116 10.43 1.55 20161023 062117 10.47 1.63 20161023 062118 10.38 1.69 20161023 062119 10.23 1.78 20161023 062120 10.38 1.86 20161023 062121 10.79 1.94 20161023 062122 10.99 2.02 20161023 062123 11.53 2.09 20161023 062124 12.33 2.16 20161023 062125 12.97 2.23 20161023 062126 13.51 2.30 20161023 062127 13.80 2.37 20161023 062128 13.13 2.44 20161023 062129 12.58 2.52 20161023 062130 13.65 2.55 20161023 062131 14.74 2.61 20161023 062132 15.37 2.66 20161023 062133 15.95 2.69 20161023 062134 16.45 2.74 20161023 062135 17.00 2.81 20161023 062136 17.24 2.82 20161023 062137 17.12 2.75 20161023 062138 16.95 2.67 20161023 062139 16.43 2.53 20161023 062140 16.00 2.33 20161023 081731 10.74 1.33 20161023 081732 9.67 1.15 20161023 081733 8.57 0.94 20161023 081734 7.47 0.77 20161023 081735 6.39 0.66 20161023 081736 5.46 0.62 20161023 081738 4.69 0.61 20161023 081739 4.04 0.68 20161023 081740 3.52 0.72 20161023 081741 2.89 0.76 20161023 081742 2.39 0.75 20161023 081743 1.85 0.69 20161023 081744 1.78 0.62 20161023 081745 2.46 0.54 20161023 081746 2.78 0.51 20161023 081747 3.10 0.52 20161023 081748 3.82 0.51 20161023 081749 4.99 0.50 20161023 081750 5.56 0.44 20161023 101219 14.86 2.79 20161023 101220 15.04 3.09 20161023 101221 15.30 3.35 20161023 101222 15.60 3.53 20161023 101223 15.86 3.69 20161023 101224 16.08 3.83 20161023 101225 16.20 3.94 20161023 101226 16.25 4.06 20161023 101227 16.25 4.16 20161023 101228 16.27 4.23 20161023 101229 16.30 4.31 20161023 101230 16.34 4.39 20161023 101231 16.38 4.48 20161023 101232 16.45 4.57 20161023 101233 16.53 4.64 20161023 101234 16.62 4.71 20161023 101235 16.65 4.76 20161023 101236 16.70 4.81 20161023 101237 16.76 4.86 20161023 101238 16.81 4.91 20161023 101239 16.86 4.96 20161023 101240 16.92 5.01 20161023 101241 16.98 5.04 20161023 101242 17.03 5.07 20161023 101243 17.07 5.09 20161023 101244 17.12 5.10 20161023 101245 17.17 5.11 20161023 101246 17.23 5.13 20161023 101247 17.29 5.15 20161023 101248 17.34 5.17 20161023 101249 17.38 5.19 20161023 101250 17.42 5.22 20161023 101251 17.44 5.25 20161023 101252 17.46 5.27 20161023 101253 17.47 5.28 20161023 101254 17.48 5.29 20161023 101255 17.47 5.30 20161023 101256 17.47 5.30 20161023 101257 17.51 5.32 20161023 101258 17.56 5.33 20161023 101259 17.60 5.33 20161023 101300 17.63 5.34 20161023 101301 17.65 5.34 20161023 101302 17.64 5.34 20161023 101304 17.65 5.34 20161023 101305 17.64 5.34 20161023 101306 17.64 5.33 20161023 101307 17.64 5.33 20161023 101308 17.63 5.31 20161023 101309 17.64 5.31 20161023 101310 17.64 5.29 20161023 101311 17.64 5.28 20161023 101312 17.64 5.28 20161023 101313 17.63 5.27 20161023 101314 17.62 5.26 20161023 101315 17.56 5.24 20161023 101316 17.52 5.23 20161023 101317 17.54 5.22 20161023 101318 17.55 5.19 20161023 101319 17.57 5.18 20161023 101320 17.56 5.16 20161023 101321 17.55 5.14 20161023 101322 17.52 5.13 20161023 101323 17.49 5.11 20161023 101324 17.44 5.08 20161023 101325 17.40 5.06 20161023 101326 17.35 5.03 20161023 101327 17.33 5.01 20161023 101328 17.30 4.99 20161023 101329 17.25 4.94 20161023 101330 17.21 4.89 20161023 101331 17.17 4.83 20161023 101332 17.13 4.77 20161023 101333 17.08 4.71 20161023 101334 17.02 4.64 20161023 101335 17.00 4.58 20161023 101336 16.90 4.51 20161023 101337 16.78 4.45 20161023 101339 16.53 4.31 20161023 101340 16.43 4.25 20161023 101341 16.34 4.18 20161023 101342 16.25 4.11 20161023 101343 16.16 4.06 20161023 101344 16.05 4.04 20161023 101345 15.95 4.02 20161023 101346 15.88 3.97 20161023 101347 15.81 3.91 20161023 101348 15.74 3.85 20161023 101349 15.65 3.78 20161023 101350 15.56 3.71 20161023 101351 15.49 3.65 20161023 101352 15.44 3.60 20161023 101353 15.39 3.55 20161023 101355 15.33 3.51 20161023 101356 15.27 3.47 20161023 101357 15.25 3.45 20161023 101358 15.24 3.43 20161023 101359 15.20 3.40 20161023 101400 15.15 3.37 20161023 101401 15.10 3.33 20161023 101402 15.07 3.30 20161023 101403 15.03 3.27 20161023 101404 15.00 3.23 20161023 101405 14.95 3.20 20161023 101406 14.89 3.16 20161023 101407 14.85 3.12 20161023 101408 14.81 3.08 20161023 101409 14.77 3.04 20161023 101410 14.73 3.00 20161023 101411 14.68 2.96 20161023 101412 14.64 2.93 20161023 101413 14.56 2.88 20161023 101414 14.50 2.84 20161023 101415 14.43 2.80 20161023 101416 14.35 2.76 20161023 101417 14.27 2.71 20161023 101418 14.17 2.66 20161023 101419 14.06 2.61 20161023 101420 13.98 2.55 20161023 101421 13.92 2.49 20161023 101422 13.87 2.44 20161023 101423 13.79 2.38 20161023 101424 13.70 2.33 20161023 101425 13.63 2.28 20161023 101426 13.55 2.22 20161023 101427 13.47 2.15 20161023 101428 13.41 2.09 20161023 101429 13.36 2.02 20161023 101430 13.32 1.96 20161023 101431 13.25 1.89 20161023 101432 13.19 1.82 20161023 101433 13.10 1.74 20161023 101434 13.01 1.66 20161023 101435 12.89 1.58 20161023 101436 12.78 1.49 20161023 101437 12.67 1.39 20161023 101438 12.58 1.29 20161023 101439 12.28 1.18 20161023 101440 11.86 1.05 20161023 101441 11.48 0.95 20161023 101442 11.15 0.86 20161023 101443 10.87 0.79 20161023 101445 10.63 0.72 20161023 101446 10.40 0.68 20161023 101614 8.46 0.76 20161023 101615 8.39 0.79 20161023 101617 8.29 0.82 20161023 101618 8.18 0.84 20161023 101619 8.02 0.84 20161023 101620 7.89 0.83 20161023 101621 7.73 0.81 20161023 101622 7.52 0.79 20161023 101623 7.34 0.76 20161023 101624 7.10 0.73 20161023 101625 6.85 0.70 20161023 101626 6.35 0.63 20161023 101627 5.88 0.58 20161023 101650 2.72 0.26 20161023 101651 2.97 0.31 20161023 101652 3.24 0.35 20161023 101653 3.51 0.39 20161023 101654 3.52 0.42 20161023 101655 3.56 0.45 20161023 101656 3.57 0.47 20161023 101657 3.58 0.50 20161023 101658 3.61 0.51 20161023 101659 3.63 0.53 20161023 101700 3.63 0.55 20161023 101701 3.50 0.56 20161023 101702 3.31 0.57 20161023 101703 3.15 0.59 20161023 101704 3.03 0.60 20161023 101705 2.91 0.59 20161023 101706 2.82 0.60 20161023 101707 2.74 0.59 20161023 101708 2.61 0.57 20161023 101709 2.43 0.54 20161023 101711 2.16 0.48 20161023 101712 2.04 0.53 20161023 101713 1.95 0.60 20161023 101714 1.86 0.65 20161023 101715 1.78 0.73 20161023 101716 1.65 0.80 20161023 101717 1.52 0.86 20161023 101718 1.39 0.91 20161023 101719 1.31 0.97 20161023 101720 1.22 1.03 20161023 101721 1.14 1.08 20161023 101722 1.07 1.12 20161023 101723 1.08 1.17 20161023 101724 1.21 1.22 20161023 101725 1.36 1.27 20161023 101726 1.49 1.31 20161023 101728 1.63 1.36 20161023 101729 1.75 1.40 20161023 101730 1.88 1.45 20161023 101731 1.99 1.50 20161023 101732 2.30 1.54 20161023 101733 2.63 1.59 20161023 101734 2.95 1.63 20161023 101735 3.27 1.68 20161023 101736 3.53 1.72 20161023 101737 3.82 1.76 20161023 101738 4.05 1.80 20161023 101739 4.28 1.83 20161023 101740 4.57 1.87 20161023 101741 4.82 1.90 20161023 101742 5.08 1.93 20161023 101743 5.38 1.97 20161023 101744 5.64 2.00 20161023 101745 5.91 2.03 20161023 101746 6.22 2.06 20161023 101747 6.49 2.09 20161023 101748 6.61 2.11 20161023 101749 6.74 2.14 20161023 101750 6.86 2.16 20161023 101751 7.02 2.19 20161023 101752 7.15 2.21 20161023 101753 7.28 2.24 20161023 101754 7.41 2.26 20161023 101755 7.55 2.28 20161023 101756 7.57 2.29 20161023 101757 7.57 2.31 20161023 101758 7.56 2.32 20161023 101759 7.55 2.34 20161023 101800 7.56 2.35 20161023 101801 7.60 2.37 20161023 101802 7.65 2.38 20161023 101803 7.69 2.39 20161023 101804 7.72 2.40 20161023 101805 7.77 2.42 20161023 101806 7.80 2.43 20161023 101807 7.83 2.44 20161023 101808 7.85 2.45 20161023 101809 7.90 2.46 20161023 101810 7.95 2.48 20161023 101811 8.01 2.49 20161023 101812 8.10 2.50 20161023 101813 8.23 2.52 20161023 101814 8.36 2.54 20161023 101815 8.47 2.55 20161023 101816 8.58 2.57 20161023 101817 8.70 2.58 20161023 101819 8.81 2.60 20161023 101820 8.93 2.61 20161023 101821 9.04 2.63 20161023 101822 9.15 2.64 20161023 101823 9.24 2.66 20161023 101824 9.33 2.69 20161023 101825 9.39 2.71 20161023 101826 9.47 2.73 20161023 101827 9.56 2.74 20161023 101828 9.65 2.75 20161023 101829 9.72 2.76 20161023 101830 9.77 2.78 20161023 120738 9.48 1.84 20161023 120739 9.54 1.88 20161023 120740 9.62 1.92 20161023 120741 9.70 1.94 20161023 120742 9.80 1.98 20161023 120743 9.90 2.01 20161023 120744 10.01 2.04 20161023 120745 10.11 2.08 20161023 120746 10.24 2.12 20161023 120747 10.36 2.16 20161023 120748 10.50 2.21 20161023 120750 10.61 2.26 20161023 120751 10.46 2.32 20161023 120752 10.31 2.38 20161023 120753 10.16 2.46 20161023 120754 10.11 2.59 20161023 120755 10.07 2.69 20161023 120756 10.06 2.76 20161023 120757 10.23 2.85 20161023 120758 10.68 2.98 20161023 120759 11.21 3.09 20161023 120801 12.42 3.37 20161023 120802 13.44 3.57 20161023 120803 14.31 3.73 20161023 120804 15.12 3.89 20161023 120805 15.89 4.04 20161023 120806 15.77 4.08 20161023 120807 15.59 4.08 20161023 120808 15.31 4.07 20161023 120809 14.39 4.00 20161023 120810 13.27 3.89 20161023 120811 12.17 3.78 20161023 120812 11.10 3.68 20161023 120813 9.90 3.58 20161023 120814 8.93 3.51 20161023 120815 8.14 3.45 20161023 120816 7.38 3.39 20161023 120817 6.98 3.35 20161023 120818 6.77 3.31 20161023 120819 6.57 3.27 20161023 120820 6.58 3.25 20161023 120821 6.72 3.22 20161023 120822 6.87 3.19 20161023 120823 7.01 3.17 20161023 120824 7.15 3.15 20161023 120825 7.26 3.14 20161023 120826 7.37 3.12 20161023 120827 7.48 3.11 20161023 120828 7.55 3.10 20161023 120829 7.56 3.09 20161023 120830 7.58 3.08 20161023 120831 7.59 3.08 20161023 120832 7.60 3.08 20161023 120833 7.60 3.08 20161023 120834 7.57 3.08 20161023 120835 7.50 3.08 20161023 120836 7.34 3.09 20161023 120837 7.22 3.10 20161023 120838 7.05 3.11 20161023 120839 6.92 3.12 20161023 120841 6.79 3.13 20161023 120842 6.63 3.15 20161023 120843 6.52 3.16 20161023 120844 6.39 3.18 20161023 120845 6.30 3.20 20161023 120846 6.20 3.22 20161023 120847 6.14 3.24 20161023 120848 6.09 3.26 20161023 120849 6.14 3.28 20161023 120850 6.21 3.30 20161023 120851 6.29 3.33 20161023 120852 6.40 3.35 20161023 120853 6.52 3.38 20161023 120854 6.67 3.40 20161023 120855 6.83 3.42 20161023 120856 6.94 3.45 20161023 120857 7.06 3.47 20161023 120858 7.20 3.49 20161023 120859 7.32 3.51 20161023 120900 7.43 3.53 20161023 120901 7.53 3.55 20161023 120902 7.65 3.57 20161023 120903 7.61 3.59 20161023 120904 7.57 3.61 20161023 120905 7.47 3.63 20161023 120906 7.39 3.65 20161023 120907 7.37 3.66 20161023 120908 7.37 3.68 20161023 120909 7.40 3.70 20161023 120910 7.48 3.73 20161023 120911 7.56 3.75 20161023 120912 7.62 3.78 20161023 120913 7.69 3.80 20161023 120914 7.79 3.82 20161023 120915 7.88 3.85 20161023 120916 7.96 3.87 20161023 120917 8.04 3.89 20161023 120918 8.11 3.92 20161023 120919 8.11 3.94 20161023 120920 8.13 3.97 20161023 120921 8.20 4.00 20161023 120922 8.33 4.02 20161023 120923 8.42 4.05 20161023 120924 8.55 4.08 20161023 120925 8.77 4.10 20161023 120926 9.07 4.13 20161023 120927 9.43 4.16 20161023 120928 9.69 4.19 20161023 120929 9.97 4.23 20161023 120931 10.30 4.26 20161023 120932 10.63 4.29 20161023 120933 11.07 4.34 20161023 120934 11.54 4.38 20161023 120935 12.01 4.43 20161023 120936 12.43 4.48 20161023 120937 12.84 4.52 20161023 120938 13.22 4.57 20161023 120939 13.57 4.61 20161023 120940 13.73 4.65 20161023 120941 13.92 4.68 20161023 120942 14.10 4.72 20161023 120943 14.21 4.74 20161023 120944 14.33 4.77 20161023 120945 14.46 4.79 20161023 120946 14.58 4.81 20161023 120947 14.54 4.82 20161023 120948 14.40 4.83 20161023 120949 14.27 4.84 20161023 120950 14.16 4.85 20161023 120951 14.07 4.86 20161023 120952 14.00 4.87 20161023 120953 13.94 4.88 20161023 120954 13.89 4.89 20161023 120956 13.89 4.92 20161023 120957 13.91 4.94 20161023 120958 13.94 4.96 20161023 120959 13.99 4.98 20161023 121000 14.05 5.00 20161023 121001 14.12 5.02 20161023 121002 14.19 5.04 20161023 121003 14.25 5.05 20161023 121004 14.31 5.07 20161023 121005 14.35 5.08 20161023 121006 14.39 5.10 20161023 121007 14.41 5.10 20161023 121008 14.41 5.11 20161023 121009 14.40 5.13 20161023 121010 14.38 5.13 20161023 121011 14.37 5.13 20161023 121012 14.36 5.14 20161023 121013 14.37 5.15 20161023 121014 14.39 5.15 20161023 121015 14.40 5.16 20161023 121016 14.41 5.16 20161023 121017 14.43 5.17 20161023 121018 14.44 5.17 20161023 121019 14.42 5.17 20161023 121020 14.42 5.16 20161023 121022 14.42 5.16 20161023 121023 14.42 5.16 20161023 121024 14.41 5.15 20161023 121025 14.41 5.15 20161023 121026 14.40 5.14 20161023 121027 14.38 5.14 20161023 121028 14.35 5.12 20161023 121029 14.32 5.11 20161023 121030 14.29 5.09 20161023 121031 14.26 5.06 20161023 121032 14.25 5.04 20161023 121033 14.24 5.01 20161023 121034 14.22 4.99 20161023 121035 14.21 4.96 20161023 121036 14.19 4.93 20161023 121037 14.18 4.90 20161023 121038 14.16 4.87 20161023 121039 14.16 4.83 20161023 121040 14.15 4.80 20161023 121041 14.14 4.76 20161023 121042 14.12 4.72 20161023 121043 14.10 4.68 20161023 121044 14.07 4.64 20161023 121045 14.08 4.59 20161023 121046 14.08 4.55 20161023 121047 14.08 4.51 20161023 121048 14.08 4.46 20161023 121049 14.07 4.41 20161023 121050 14.06 4.37 20161023 121051 14.06 4.32 20161023 121052 14.07 4.28 20161023 121053 14.10 4.24 20161023 121054 14.14 4.20 20161023 121055 14.20 4.15 20161023 121056 14.28 4.12 20161023 121057 14.37 4.08 20161023 121058 14.48 4.03 20161023 121059 14.60 4.00 20161023 121100 14.71 3.96 20161023 121101 14.85 3.92 20161023 121102 14.96 3.88 20161023 121103 15.06 3.84 20161023 121104 15.17 3.78 20161023 121105 15.16 3.72 20161023 121106 15.09 3.64 20161023 121107 14.99 3.55 20161023 121108 14.85 3.46 20161023 121109 14.67 3.36 20161023 121110 14.44 3.24 20161023 121112 14.18 3.14 20161023 121113 13.92 3.02 20161023 121114 13.70 2.92 20161023 121115 13.43 2.78 20161023 121116 13.22 2.68 20161023 121117 13.01 2.58 20161023 121118 12.92 2.49 20161023 121119 12.94 2.41 20161023 121120 13.03 2.34 20161023 121121 13.04 2.27 20161023 121122 13.01 2.20 20161023 121123 12.90 2.12 20161023 121124 12.78 2.04 20161023 121125 12.60 1.96 20161023 121126 12.33 1.84 20161023 121127 12.04 1.68 20161023 121128 11.64 1.48 20161023 121129 11.23 1.24 20161023 121136 10.90 2.60 20161023 121137 11.01 3.02 20161023 121138 11.29 3.38 20161023 121139 11.56 3.48 20161023 121140 11.90 3.56 20161023 121141 12.20 3.63 20161023 121142 12.46 3.68 20161023 121143 12.42 3.69 20161023 121144 12.38 3.70 20161023 121145 12.35 3.69 20161023 121146 12.33 3.70 20161023 121147 12.30 3.69 20161023 121148 12.27 3.68 20161023 121149 12.22 3.67 20161023 121150 12.13 3.65 20161023 121151 12.08 3.64 20161023 121152 12.05 3.62 20161023 121153 12.04 3.60 20161023 121154 12.02 3.59 20161023 121155 11.94 3.57 20161023 121156 11.86 3.56 20161023 121157 11.77 3.54 20161023 121158 11.71 3.52 20161023 121159 11.64 3.50 20161023 121200 11.57 3.49 20161023 121201 11.52 3.47 20161023 121203 11.47 3.45 20161023 121204 11.44 3.43 20161023 121205 11.40 3.42 20161023 121206 11.38 3.40 20161023 121207 11.37 3.39 20161023 121208 11.34 3.37 20161023 121209 11.32 3.36 20161023 121210 11.29 3.35 20161023 121211 11.25 3.34 20161023 121212 11.21 3.32 20161023 121213 11.18 3.31 20161023 121214 11.15 3.30 20161023 121215 11.14 3.28 20161023 121216 11.13 3.27 20161023 121217 11.12 3.26 20161023 121218 11.11 3.25 20161023 121219 11.10 3.24 20161023 121220 11.08 3.23 20161023 121221 11.07 3.21 20161023 121222 11.06 3.20 20161023 121223 11.05 3.19 20161023 121224 11.03 3.18 20161023 121225 11.02 3.17 20161023 121226 11.01 3.16 20161023 121227 11.01 3.15 20161023 121228 11.02 3.14 20161023 121229 11.03 3.13 20161023 121230 11.03 3.13 20161023 121231 11.03 3.12 20161023 121232 11.00 3.11 20161023 121233 10.97 3.10 20161023 121234 10.94 3.09 20161023 121235 10.92 3.08 20161023 121236 10.91 3.07 20161023 121237 10.89 3.06 20161023 121238 10.88 3.05 20161023 121239 10.87 3.05 20161023 121240 10.85 3.03 20161023 121241 10.85 3.02 20161023 121242 10.84 3.01 20161023 121243 10.81 3.00 20161023 121244 10.79 2.99 20161023 121245 10.76 2.98 20161023 121246 10.74 2.97 20161023 121247 10.70 2.96 20161023 121248 10.67 2.95 20161023 121249 10.64 2.94 20161023 121250 10.60 2.94 20161023 121251 10.59 2.93 20161023 121252 10.59 2.92 20161023 121254 10.58 2.91 20161023 121255 10.57 2.90 20161023 121256 10.54 2.90 20161023 121257 10.52 2.89 20161023 121258 10.48 2.88 20161023 121259 10.45 2.88 20161023 121300 10.43 2.87 20161023 121301 10.42 2.87 20161023 121302 10.41 2.86 20161023 121303 10.39 2.86 20161023 121304 10.35 2.85 20161023 121305 10.32 2.84 20161023 121306 10.29 2.84 20161023 121307 10.24 2.83 20161023 121308 10.21 2.82 20161023 121309 10.17 2.82 20161023 121310 10.13 2.81 20161023 121311 10.09 2.81 20161023 121312 10.06 2.81 20161023 121313 10.02 2.81 20161023 121314 9.98 2.81 20161023 121315 9.95 2.80 20161023 121316 9.91 2.80 20161023 121317 9.88 2.80 20161023 121318 9.84 2.80 20161023 121319 9.80 2.80 20161023 121320 9.76 2.81 20161023 121321 9.72 2.82 20161023 121322 9.65 2.83 20161023 121323 9.58 2.83 20161023 121324 9.50 2.84 20161023 121325 9.44 2.85 20161024 005614 63.42 16.68 20161024 005615 63.96 16.67 20161024 005616 65.12 16.65 20161024 005617 65.14 16.51 20161024 005618 65.11 16.38 20161024 005619 64.81 16.30 20161024 005620 63.77 16.21 20161024 005621 61.88 16.07 20161024 005622 61.52 15.87 20161024 005623 60.57 15.56 20161024 005624 59.73 15.26 20161024 005625 58.00 14.89 20161024 005626 56.03 14.50 20161024 005627 54.67 14.20 20161024 005628 53.01 13.78 20161024 005629 53.54 13.59 20161024 005630 53.77 13.35 20161024 005631 53.87 13.07 20161024 005632 53.06 12.66 20161024 005633 51.90 12.29 20161024 005634 50.17 11.90 20161024 005635 48.19 11.58 20161024 005636 45.72 11.16 20161024 005637 43.01 10.71 20161024 005638 39.87 10.23 20161024 005640 36.40 9.75 20161024 005641 32.68 9.24 20161024 005642 32.02 9.04 20161024 005643 32.18 8.92 20161024 005644 32.17 8.79 20161024 005645 32.43 8.69 20161024 005646 32.80 8.58 20161024 005647 33.13 8.46 20161024 005648 33.21 8.33 20161024 005649 32.74 8.11 20161024 005650 32.16 7.85 20161024 005651 31.47 7.52 20161024 005652 30.77 7.18 20161024 005653 30.21 6.80 20161024 005654 29.91 6.39 20161024 005655 30.14 6.06 20161024 005656 30.15 5.65 20161024 005657 29.75 5.26 20161024 005658 29.07 4.83 20161024 005659 28.40 4.47 20161024 005700 28.14 4.11 20161024 005701 28.67 3.68 20161024 005702 29.16 3.35 20161024 005703 29.77 2.94 20161024 005704 29.62 2.65 20161024 005705 29.34 2.36 20161024 005706 28.82 2.03 20161024 005707 28.29 1.84 20161024 005708 28.50 1.67 20161024 005709 28.76 1.58 20161024 005710 29.03 1.46 20161024 005711 29.08 1.40 20161024 005712 28.49 1.34 20161024 005713 27.88 1.24 20161024 005714 27.74 1.20 20161024 005715 27.73 1.16 20161024 005716 27.82 1.15 20161024 005717 27.90 1.15 20161024 005718 27.73 1.14 20161024 005719 27.31 1.09 20161024 005720 26.92 1.00 20161024 005721 26.47 0.86 20161024 005722 26.18 0.73 20161024 005723 25.44 0.41 20161024 005724 24.79 0.14 20161024 005725 24.24 -0.01 20161024 005726 23.80 -0.11 20161024 005727 23.70 -0.27 20161024 005728 23.90 -0.48 20161024 005730 24.05 -0.92 20161024 005731 23.77 -1.32 20161024 005732 23.29 -1.58 20161024 005733 22.94 -1.79 20161024 005734 22.60 -2.00 20161024 005735 22.30 -2.23 20161024 005736 22.21 -2.38 20161024 005737 22.14 -2.48 20161024 005738 21.97 -2.63 20161024 005739 21.40 -2.66 20161024 005740 20.66 -2.62 20161024 005741 19.78 -2.55 20161024 005742 19.26 -2.42 20161024 005743 19.40 -2.32 20161024 005744 19.75 -2.17 20161024 005745 19.99 -2.03 20161024 005746 20.28 -1.85 20161024 005747 20.88 -1.65 20161024 005748 21.65 -1.42 20161024 005749 22.33 -1.21 20161024 005750 23.19 -0.95 20161024 005751 24.22 -0.79 20161024 005752 25.53 -0.61 20161024 005753 26.95 -0.52 20161024 005754 27.30 -0.58 20161024 005755 27.45 -0.68 20161024 005756 27.86 -0.81 20161024 005757 28.37 -0.92 20161024 005758 28.50 -1.03 20161024 005759 26.12 -1.22 20161024 005800 23.98 -1.39 20161024 005801 21.57 -1.60 20161024 025222 10.97 1.07 20161024 025223 11.34 1.01 20161024 025225 11.83 0.96 20161024 025226 12.01 0.91 20161024 025227 12.05 0.86 20161024 025228 12.11 0.80 20161024 025229 12.40 0.75 20161024 025230 12.79 0.69 20161024 025231 13.01 0.63 20161024 025232 12.90 0.59 20161024 025233 12.81 0.53 20161024 025234 12.76 0.48 20161024 025235 12.76 0.43 20161024 025236 12.61 0.40 20161024 025237 12.58 0.40 20161024 025238 12.72 0.42 20161024 025239 12.47 0.43 20161024 025240 12.43 0.41 20161024 025241 12.43 0.40 20161024 025242 12.43 0.41 20161024 025243 12.46 0.45 20161024 025244 12.38 0.47 20161024 025245 12.12 0.47 20161024 025246 11.72 0.46 20161024 025247 11.29 0.48 20161024 025248 11.01 0.53 20161024 025249 11.02 0.60 20161024 025250 11.03 0.64 20161024 025251 11.07 0.66 20161024 025252 11.11 0.72 20161024 025253 11.39 0.83 20161024 025254 11.80 0.93 20161024 025255 12.16 0.98 20161024 025256 12.46 0.98 20161024 025257 12.44 0.96 20161024 025258 12.41 0.95 20161024 025259 12.58 0.96 20161024 025300 12.66 1.02 20161024 025301 12.58 1.06 20161024 025302 12.29 1.10 20161024 025303 12.14 1.14 20161024 025304 12.19 1.19 20161024 025305 12.15 1.23 20161024 025306 12.38 1.31 20161024 025307 12.60 1.41 20161024 025308 13.08 1.52 20161024 025309 13.83 1.60 20161024 025310 14.27 1.63 20161024 025311 14.63 1.67 20161024 025312 14.46 1.73 20161024 025313 14.42 1.76 20161024 025315 14.41 1.76 20161024 025316 14.35 1.76 20161024 025317 14.15 1.82 20161024 025318 13.82 1.93 20161024 025319 13.42 2.04 20161024 025320 13.67 2.06 20161024 025321 14.28 2.02 20161024 025322 14.58 2.02 20161024 025323 14.71 2.03 20161024 025324 14.61 2.01 20161024 025325 14.62 1.95 20161024 025326 14.84 1.90 20161024 025327 15.37 1.84 20161024 025328 15.64 1.81 20161024 025329 15.27 1.86 20161024 025330 15.11 1.86 20161024 025331 15.10 1.80 20161024 025332 15.06 1.73 20161024 025333 14.33 1.69 20161024 025334 13.77 1.64 20161024 025335 13.40 1.56 20161024 025336 13.48 1.49 20161024 025337 13.60 1.43 20161024 025338 13.51 1.39 20161024 025339 13.12 1.33 20161024 025340 13.06 1.26 20161024 025341 13.16 1.20 20161024 025342 13.41 1.13 20161024 025343 13.09 1.01 20161024 025344 12.27 0.93 20161024 025345 11.47 0.92 20161024 025346 10.49 0.92 20161024 025347 10.01 0.82 20161024 025348 9.74 0.75 20161024 025349 9.42 0.72 20161024 025350 9.14 0.74 20161024 025351 8.49 0.70 20161024 025352 8.13 0.66 20161024 025353 7.96 0.61 20161024 025354 7.98 0.59 20161024 025355 7.59 0.61 20161024 025356 6.78 0.64 20161024 025357 6.23 0.64 20161024 025358 5.75 0.60 20161024 025359 5.26 0.55 20161024 025400 5.47 0.51 20161024 025401 6.15 0.46 20161024 025402 6.88 0.41 20161024 025403 7.22 0.37 20161024 025404 7.39 0.32 20161024 025406 8.74 0.30 20161024 025407 9.83 0.33 20161024 025408 10.87 0.34 20161024 025409 11.42 0.36 20161024 025410 11.85 0.30 20161024 025411 12.00 0.24 20161024 025412 12.11 0.13 20161024 025413 12.30 0.02 20161024 025414 12.73 -0.05 20161024 025415 13.12 -0.11 20161024 025416 13.44 -0.14 20161024 025417 13.74 -0.16 20161024 025418 14.50 -0.22 20161024 025419 15.54 -0.27 20161024 025420 15.84 -0.28 20161024 025421 15.71 -0.29 20161024 025422 15.59 -0.34 20161024 025423 15.52 -0.38 20161024 025424 15.64 -0.35 20161024 025425 15.86 -0.30 20161024 025426 16.18 -0.30 20161024 025427 16.17 -0.26 20161024 025428 15.79 -0.26 20161024 025429 15.22 -0.20 20161024 025430 14.96 -0.21 20161024 025431 14.81 -0.21 20161024 025432 14.31 -0.19 20161024 025433 13.70 -0.15 20161024 025434 13.79 -0.15 20161024 025435 13.99 -0.16 20161024 025436 14.22 -0.23 20161024 025437 14.88 -0.28 20161024 025438 15.35 -0.32 20161024 025439 15.24 -0.32 20161024 025440 14.14 -0.35 20161024 025441 12.83 -0.38 20161024 025442 11.57 -0.43 20161024 025443 10.50 -0.51 20161024 025444 11.01 -0.47 20161024 025445 11.92 -0.44 20161024 025446 12.70 -0.41 20161024 025447 12.90 -0.39 20161024 025448 12.19 -0.35 20161024 025449 11.09 -0.27 20161024 044211 24.39 6.97 20161024 044212 24.32 7.08 20161024 044213 24.28 7.19 20161024 044214 24.07 7.27 20161024 044215 23.75 7.34 20161024 044216 23.26 7.41 20161024 044217 22.49 7.50 20161024 044218 21.88 7.57 20161024 044219 21.64 7.64 20161024 044220 21.72 7.74 20161024 044221 21.79 7.84 20161024 044222 21.48 7.96 20161024 044223 20.67 8.11 20161024 044224 20.02 8.21 20161024 044225 19.24 8.32 20161024 044226 18.72 8.38 20161024 044227 18.05 8.42 20161024 044228 16.88 8.48 20161024 044229 15.73 8.53 20161024 044230 14.62 8.61 20161024 044231 14.16 8.72 20161024 044232 14.00 8.75 20161024 044233 13.83 8.77 20161024 044234 13.27 8.74 20161024 044235 12.95 8.71 20161024 044236 12.78 8.71 20161024 044237 13.14 8.72 20161024 044238 14.41 8.74 20161024 044240 16.50 8.76 20161024 044241 18.30 8.81 20161024 044242 20.60 8.83 20161024 044243 21.76 8.86 20161024 044244 23.21 8.86 20161024 044245 24.54 8.85 20161024 044246 27.09 8.81 20161024 044247 29.49 8.76 20161024 044248 32.53 8.70 20161024 044249 36.17 8.64 20161024 044250 39.42 8.59 20161024 044251 43.50 8.56 20161024 044252 46.82 8.55 20161024 044253 51.13 8.54 20161024 044254 54.83 8.57 20161024 044255 57.47 8.52 20161024 044256 61.06 8.43 20161024 044257 63.73 8.35 20161024 044258 67.29 8.25 20161024 044259 70.94 8.16 20161024 044300 73.68 8.16 20161024 044301 77.40 8.23 20161024 044302 81.31 8.25 20161024 044303 84.25 8.26 20161024 044304 88.17 8.25 20161024 044305 91.81 8.23 20161024 044306 95.80 8.30 20161024 044307 98.89 8.35 20161024 044308 102.76 8.41 20161024 044309 106.68 8.48 20161024 044310 110.23 8.58 20161024 044311 112.17 8.73 20161024 044312 114.80 8.93 20161024 044313 117.84 9.10 20161024 044314 121.05 9.20 20161024 044315 123.63 9.26 20161024 044316 126.65 9.38 20161024 044317 129.57 9.61 20161024 044318 132.48 9.83 20161024 044319 135.41 10.04 20161024 044320 138.20 10.22 20161024 044321 140.27 10.38 20161024 044322 142.89 10.60 20161024 044323 145.61 10.82 20161024 044324 148.42 11.04 20161024 044325 151.45 11.25 20161024 044326 155.06 11.43 20161024 044327 158.50 11.61 20161024 044328 161.76 11.79 20161024 044330 164.66 11.97 20161024 044331 167.70 12.14 20161024 044332 169.51 12.27 20161024 044333 168.95 12.37 20161024 044334 168.55 12.49 20161024 044335 168.44 12.62 20161024 044336 168.39 12.71 20161024 044337 168.42 12.77 20161024 044338 168.65 12.76 20161024 044339 169.05 12.77 20161024 044340 169.71 12.79 20161024 044341 170.49 12.77 20161024 044342 169.99 12.73 20161024 044343 163.95 12.68 20161024 044344 157.09 12.59 20161024 044345 151.90 12.50 20161024 044346 147.25 12.42 20161024 044347 142.54 12.31 20161024 044348 137.42 12.13 20161024 044349 132.43 11.93 20161024 044350 127.86 11.73 20161024 044351 123.73 11.59 20161024 044353 113.92 11.27 20161024 044354 109.54 11.12 20161024 044355 105.27 11.08 20161024 044356 101.25 11.21 20161024 044359 86.86 9.77 20161024 044400 82.74 9.23 20161024 044401 78.94 8.78 20161024 044402 75.84 8.27 20161024 044403 72.15 7.57 20161024 044404 69.25 7.02 20161024 044405 66.50 6.50 20161024 044414 47.82 2.97 20161024 044415 47.09 2.90 20161024 044416 46.37 2.75 20161024 044417 45.19 2.55 20161024 044418 44.07 2.43 20161024 044419 43.02 2.30 20161024 044420 42.32 2.18 20161024 044421 41.75 2.04 20161024 044422 40.97 1.83 20161024 044424 39.92 1.64 20161024 044425 38.90 1.42 20161024 044426 38.08 1.24 20161024 044427 36.86 1.00 20161024 044428 36.00 0.66 20161024 044429 35.44 0.29 20161024 044430 35.45 -0.03 20161024 044431 33.58 -0.31 20161024 044432 30.99 -0.51 20161024 044433 28.04 -0.73 20161024 044434 25.35 -0.95 20161024 044435 23.48 -1.11 20161024 044436 21.86 -1.22 20161024 044437 20.70 -1.30 20161024 044438 19.32 -1.39 20161024 044439 17.83 -1.48 20161024 044440 16.46 -1.56 20161024 044441 14.74 -1.69 20161024 044442 13.08 -1.85 20161024 044443 11.70 -2.01 20161024 044444 10.37 -2.10 20161024 044445 9.18 -2.13 20161024 044446 8.15 -2.20 20161024 044447 6.83 -2.32 20161024 044448 5.85 -2.46 20161024 044449 6.29 -2.50 20161024 044450 6.63 -2.56 20161024 044451 6.81 -2.64 20161024 044452 6.84 -2.73 20161024 044453 6.91 -2.78 20161024 044454 7.18 -2.84 20161024 044455 7.62 -2.92 20161024 044456 8.32 -3.03 20161024 044457 8.43 -3.02 20161024 044458 8.05 -2.93 20161024 044459 7.71 -2.86 20161024 044500 7.45 -2.81 20161024 044501 6.84 -2.78 20161024 044502 6.00 -2.75 20161024 044503 5.49 -2.72 20161024 044504 5.31 -2.68 20161024 044505 5.28 -2.66 20161024 044506 4.65 -2.66 20161024 044507 4.27 -2.68 20161024 044508 3.91 -2.73 20161024 044509 3.57 -2.75 20161024 044510 3.83 -2.64 20161024 044511 4.23 -2.55 20161024 044512 4.65 -2.51 20161024 044513 5.05 -2.50 20161024 044515 5.10 -2.38 20161024 044516 5.31 -2.26 20161024 044517 5.72 -2.15 20161024 044518 6.34 -2.07 20161024 044519 6.64 -1.93 20161024 044520 6.78 -1.76 20161024 044521 7.16 -1.61 20161024 044522 7.72 -1.49 20161024 044523 7.80 -1.38 20161024 044524 7.67 -1.32 20161024 044525 7.89 -1.27 20161024 044526 8.54 -1.22 20161024 044527 9.31 -1.15 20161024 044528 9.16 -1.05 20161024 044529 9.07 -0.97 20161024 044530 8.92 -0.95 20161024 044531 9.01 -0.96 20161024 044532 9.61 -0.97 20161024 044533 10.22 -0.96 20161024 044534 10.44 -0.96 20161024 044535 10.35 -1.00 20161024 044536 10.54 -1.10 20161024 044537 11.01 -1.16 20161024 044538 11.42 -1.15 20161024 044539 11.73 -1.02 20161024 044540 11.76 -0.71 20161024 044541 12.07 -0.48 20161024 044542 12.63 -0.28 20161024 044543 13.17 -0.18 20161024 044544 13.64 -0.13 20161024 044545 13.84 -0.06 20161024 044546 13.98 -0.02 20161024 044547 14.23 0.10 20161024 044548 14.54 0.24 20161024 044549 14.94 0.43 20161024 044550 15.27 0.59 20161024 044551 15.53 0.72 20161024 044552 15.70 0.83 20161024 044553 15.92 0.97 20161024 044554 15.90 1.12 20161024 044555 16.07 1.26 20161024 044556 16.21 1.38 20161024 044557 16.47 1.50 20161024 044558 16.64 1.61 20161024 044559 16.41 1.77 20161024 044600 16.19 1.94 20161024 044601 16.03 2.11 20161024 044602 15.76 2.30 20161024 044603 15.35 2.35 20161024 044604 15.04 2.42 20161024 044606 14.71 2.52 20161024 044607 14.49 2.59 20161024 044608 14.33 2.60 20161024 044609 14.20 2.58 20161024 044610 14.06 2.57 20161024 044611 13.92 2.61 20161024 044612 13.79 2.63 20161024 044613 13.60 2.66 20161024 044614 13.38 2.70 20161024 044615 12.73 2.73 20161024 044616 12.07 2.76 20161024 044617 11.39 2.78 20161024 044618 10.68 2.80 20161024 044619 9.91 2.77 20161024 044620 9.23 2.71 20161024 044621 8.63 2.64 20161024 044622 8.10 2.59 20161024 044623 7.58 2.56 20161024 044624 7.07 2.53 20161024 044625 6.65 2.48 20161024 044626 6.78 2.17 20161024 044627 6.79 1.82 20161024 044628 6.51 1.45 20161024 044629 5.94 1.21 20161024 044630 5.79 1.11 20161024 044631 6.09 1.30 20161024 044632 6.52 1.53 20161024 044633 6.95 1.72 20161024 044634 7.42 1.88 20161024 044635 7.88 1.94 20161024 044636 8.85 1.74 20161024 044637 10.14 1.58 20161024 044638 11.61 1.46 20161024 044639 13.14 1.42 20161024 044640 13.96 1.44 20161024 044641 14.66 1.49 20161024 044642 15.17 1.52 20161024 044643 15.58 1.53 20161024 044644 16.23 1.48 20161024 044645 16.61 1.43 20161024 044646 16.58 1.38 20161024 044647 16.45 1.42 20161024 044648 16.93 1.49 20161024 044649 17.78 1.57 20161024 044650 18.79 1.66 20161024 044651 19.72 1.68 20161024 044652 20.67 1.70 20161024 044653 21.37 1.72 20161024 044654 21.61 1.77 20161024 044656 21.67 1.77 20161024 044657 21.78 1.75 20161024 044658 22.74 1.76 20161024 044659 23.92 1.76 20161024 044700 25.24 1.81 20161024 044701 25.75 1.86 20161024 044702 25.87 1.91 20161024 044703 25.98 1.96 20161024 044704 26.14 2.01 20161024 044705 26.30 2.03 20161024 044706 26.23 1.98 20161024 044707 26.02 1.91 20161024 044708 25.61 1.80 20161024 044709 25.56 1.72 20161024 044710 25.55 1.70 20161024 044711 25.27 1.69 20161024 044712 24.87 1.72 20161024 044713 24.59 1.76 20161024 044714 24.38 1.80 20161024 044715 24.18 1.79 20161024 044716 24.10 1.80 20161024 044717 24.02 1.85 20161024 044718 23.52 1.86 20161024 044719 22.98 1.85 20161024 044720 21.98 1.86 20161024 044721 21.18 1.84 20161024 044722 20.66 1.79 20161024 044723 20.39 1.72 20161024 044724 19.78 1.69 20161024 044725 18.96 1.69 20161024 044726 18.19 1.68 20161024 044727 17.60 1.69 20161024 044728 17.37 1.69 20161024 044729 17.17 1.65 20161024 044730 16.51 1.66 20161024 044731 15.70 1.65 20161024 044732 15.23 1.59 20161024 044733 14.85 1.52 20161024 044734 14.21 1.52 20161024 044735 13.87 1.54 20161024 044736 13.80 1.57 20161024 044737 13.68 1.55 20161024 044738 13.41 1.51 20161024 044739 12.86 1.44 20161024 044740 12.41 1.33 20161024 044741 12.35 1.15 20161024 044742 12.55 0.97 20161024 044743 12.87 0.75 20161024 063916 32.25 2.34 20161024 063917 34.87 2.73 20161024 063918 35.94 2.79 20161024 063919 37.15 2.88 20161024 063920 37.95 2.98 20161024 063921 38.11 3.04 20161024 063922 38.32 3.06 20161024 063923 38.50 3.09 20161024 063924 38.71 3.12 20161024 063925 38.87 3.16 20161024 063926 39.06 3.22 20161024 063927 39.06 3.30 20161024 063928 39.48 3.30 20161024 063929 40.08 3.31 20161024 063930 40.75 3.32 20161024 063931 40.72 3.29 20161024 063932 40.58 3.25 20161024 063933 40.70 3.20 20161024 063934 41.05 3.15 20161024 063935 41.29 3.11 20161024 063936 41.42 3.06 20161024 063937 41.97 2.96 20161024 063938 42.19 2.80 20161024 063939 42.66 2.62 20161024 063940 43.34 2.39 20161024 063941 43.80 2.12 20161024 063942 44.31 1.93 20161024 063943 45.09 1.76 20161024 063944 46.46 1.61 20161024 063945 47.60 1.44 20161024 063946 48.62 1.32 20161024 063947 49.54 1.18 20161024 063948 50.35 0.97 20161024 063949 51.55 0.80 20161024 063950 52.52 0.66 20161024 063951 52.98 0.52 20161024 063952 53.56 0.41 20161024 063953 54.04 0.28 20161024 063954 54.31 0.14 20161024 063956 54.54 0.04 20161024 063957 54.86 -0.08 20161024 063958 54.79 -0.31 20161024 063959 54.58 -0.53 20161024 064000 54.22 -0.80 20161024 064001 53.71 -1.02 20161024 064002 53.08 -1.18 20161024 064003 52.34 -1.42 20161024 064004 51.35 -1.65 20161024 064005 50.38 -1.87 20161024 064006 49.34 -2.03 20161024 064007 48.19 -2.19 20161024 064008 46.61 -2.32 20161024 064009 45.13 -2.44 20161024 064010 43.69 -2.49 20161024 064011 42.34 -2.31 20161024 064012 40.88 -2.20 20161024 064013 39.21 -2.12 20161024 064014 37.51 -2.01 20161024 064015 36.17 -1.98 20161024 064016 34.73 -1.84 20161024 064017 32.82 -1.43 20161024 064018 30.67 -1.04 20161024 064020 27.22 -0.38 20161024 064021 25.21 0.02 20161024 064022 24.20 0.37 20161024 064023 24.33 0.65 20161024 064024 24.58 0.94 20161024 064025 24.75 1.17 20161024 064026 25.35 1.54 20161024 064027 25.29 1.82 20161024 064028 25.15 2.04 20161024 064029 23.83 2.07 20161024 064030 22.96 2.16 20161024 064031 21.81 2.18 20161024 064221 21.41 -2.77 20161024 064222 22.77 -3.10 20161024 064223 23.92 -3.33 20161024 064224 24.42 -3.30 20161024 064226 25.04 -3.16 20161024 064227 25.57 -3.05 20161024 064228 25.93 -2.97 20161024 064229 26.24 -2.86 20161024 064230 26.62 -2.61 20161024 064231 27.12 -2.29 20161024 064232 27.37 -1.88 20161024 064233 27.56 -1.55 20161024 064234 27.65 -1.18 20161024 064235 27.34 -0.70 20161024 064236 26.74 -0.08 20161024 064237 26.84 0.22 20161024 064238 26.97 0.44 20161024 064239 26.47 0.63 20161024 064240 25.78 0.86 20161024 064241 25.21 1.06 20161024 064242 24.66 1.24 20161024 064243 23.93 1.44 20161024 064244 23.98 1.57 20161024 064245 24.16 1.69 20161024 064246 23.43 1.89 20161024 064247 22.56 2.04 20161024 064248 22.00 2.15 20161024 064249 21.61 2.25 20161024 064250 21.24 2.35 20161024 064251 21.21 2.47 20161024 064252 21.31 2.58 20161024 064253 20.66 2.67 20161024 064254 19.52 2.76 20161024 064255 18.83 2.80 20161024 064256 18.77 2.81 20161024 064257 18.79 2.82 20161024 064258 18.28 2.84 20161024 064259 17.51 2.85 20161024 064300 17.29 2.86 20161024 064301 17.32 2.86 20161024 064302 17.45 2.92 20161024 064303 17.43 2.97 20161024 064304 17.61 2.97 20161024 064305 17.95 2.93 20161024 064306 18.14 2.92 20161024 064307 18.28 2.95 20161024 064308 18.55 2.95 20161024 064309 18.25 2.94 20161024 064310 18.03 2.93 20161024 064311 18.94 2.97 20161024 064312 19.80 2.99 20161024 064313 19.40 3.01 20161024 064314 18.45 3.03 20161024 064316 17.79 3.10 20161024 064317 17.36 3.18 20161024 064318 16.52 3.22 20161024 064340 21.22 3.52 20161024 064341 22.00 3.64 20161024 064342 22.46 3.72 20161024 064343 22.89 3.76 20161024 064344 23.02 3.77 20161024 064345 22.19 3.74 20161024 064346 21.58 3.69 20161024 064347 21.58 3.56 20161024 064348 21.58 3.42 20161024 064349 21.37 3.34 20161024 064350 20.96 3.28 20161024 064351 20.10 3.26 20161024 064352 19.29 3.24 20161024 064353 18.43 3.23 20161024 064354 17.75 3.22 20161024 064355 17.51 3.12 20161024 064356 17.54 2.97 20161024 064357 17.30 2.94 20161024 064358 17.18 3.00 20161024 064359 16.73 2.98 20161024 064400 15.91 2.89 20161024 064401 15.56 2.85 20161024 064402 15.64 2.85 20161024 064403 15.33 2.84 20161024 064404 14.57 2.81 20161024 064406 14.34 2.76 20161024 064407 14.58 2.72 20161024 064408 14.33 2.67 20161024 064409 13.63 2.59 20161024 064410 13.16 2.51 20161024 064411 13.63 2.42 20161024 064412 14.12 2.34 20161024 064413 14.06 2.38 20161024 084009 12.48 2.73 20161024 084010 13.69 2.75 20161024 084011 14.24 2.77 20161024 084012 14.62 2.78 20161024 084013 14.88 2.82 20161024 084014 15.04 2.87 20161024 084015 14.69 2.88 20161024 084016 14.33 2.88 20161024 084017 14.15 2.86 20161024 084018 14.14 2.83 20161024 084019 14.31 2.81 20161024 084020 14.50 2.79 20161024 084021 14.23 2.75 20161024 084022 13.83 2.73 20161024 084023 14.02 2.64 20161024 084024 14.50 2.52 20161024 084433 9.15 0.33 20161024 084434 8.54 0.34 20161024 084436 9.62 0.38 20161024 084438 11.77 0.36 20161024 084441 15.95 0.39 20161024 084443 18.31 0.38 20161024 084444 18.79 0.39 20161024 084445 19.60 0.40 20161024 084448 19.67 0.42 20161024 084449 18.22 0.39 20161024 084450 17.39 0.38 20161024 084451 16.88 0.36 20161024 084453 16.59 0.36 20161024 084454 16.37 0.43 20161024 084455 16.19 0.49 20161024 084457 15.24 0.53 20161024 084458 14.71 0.54 20161024 084459 13.63 0.53 20161024 084500 12.38 0.51 20161024 084502 10.38 0.42 20161024 084503 9.54 0.36 20161024 084504 8.54 0.30 20161024 084505 7.74 0.24 20161024 084506 6.86 0.13 20161024 084507 6.31 -0.02 20161024 084508 6.11 -0.17 20161024 084509 5.97 -0.23 20161024 084511 6.00 -0.27 20161024 084512 5.99 -0.29 20161024 084513 6.37 -0.26 20161024 084514 6.65 -0.22 20161024 084515 6.68 -0.19 20161024 084516 6.79 -0.16 20161024 084517 7.10 -0.12 20161024 084518 7.46 -0.08 20161024 084519 7.95 -0.03 20161024 084520 8.68 -0.04 20161024 084521 9.34 -0.05 20161024 084522 9.94 -0.04 20161024 084523 10.51 0.03 20161024 084524 11.37 0.13 20161024 084525 12.60 0.27 20161024 084527 16.64 0.54 20161024 084528 20.29 0.69 20161024 084529 24.61 0.85 20161024 084530 25.30 1.02 20161024 084531 24.11 1.22 20161024 084532 21.74 1.42 20161024 084533 16.84 1.61 20161024 084534 16.28 1.69 20161024 084535 19.83 1.80 20161024 084536 21.22 1.90 20161024 084537 20.49 2.02 20161024 084538 19.71 2.13 20161024 084539 19.00 2.17 20161024 084540 18.20 2.14 20161024 084541 17.11 2.07 20161024 084542 15.72 1.94 20161024 084543 14.56 1.83 20161024 084544 13.24 1.72 20161024 084545 11.98 1.62 20161024 084546 10.38 1.48 20161024 084547 9.34 1.36 20161024 084548 8.60 1.27 20161024 084549 8.11 1.22 20161024 084550 8.08 1.23 20161024 084551 8.36 1.23 20161024 084552 8.67 1.20 20161024 084553 8.64 1.17 20161024 084554 8.50 1.20 20161024 084555 8.43 1.26 20161024 084556 8.50 1.34 20161024 084557 8.46 1.36 20161024 084558 8.16 1.34 20161024 084559 7.90 1.32 20161024 084600 7.77 1.30 20161024 084602 7.61 1.27 20161024 084603 8.00 1.26 20161024 084604 8.51 1.27 20161024 084605 8.76 1.27 20161024 084606 8.49 1.23 20161024 084607 8.35 1.20 20161024 084608 8.35 1.13 20161024 084609 8.65 1.08 20161024 084610 9.07 1.08 20161024 084611 9.35 1.15 20161024 084612 9.71 1.14 20161024 084613 10.13 1.06 20161024 084614 10.41 1.02 20161024 084615 10.35 0.99 20161024 084625 11.21 0.72 20161024 084626 10.87 0.74 20161024 084633 12.31 0.65 20161024 084634 12.64 0.70 20161024 084635 12.19 0.71 20161024 084636 11.60 0.67 20161024 084637 11.33 0.63 20161024 084706 17.24 1.47 20161024 084707 18.18 1.62 20161024 084708 18.96 1.72 20161024 084709 19.49 1.80 20161024 084710 19.41 1.80 20161024 084711 19.31 1.78 20161024 084712 19.54 1.79 20161024 084713 20.07 1.78 20161024 084714 20.93 1.75 20161024 084715 22.06 1.72 20161024 084716 22.67 1.69 20161024 084717 22.94 1.66 20161024 084718 23.14 1.62 20161024 084719 23.26 1.57 20161024 084720 23.48 1.54 20161024 084721 23.81 1.50 20161024 084722 24.26 1.47 20161024 084723 23.70 1.39 20161024 084724 22.42 1.26 20161024 084725 20.29 1.11 20161024 084726 18.28 0.99 20161024 084727 16.53 0.90 20161024 103519 11.78 3.75 20161024 103520 12.18 3.97 20161024 103521 12.31 4.11 20161024 103522 12.28 4.20 20161024 103523 12.23 4.28 20161024 103524 12.17 4.31 20161024 103525 12.12 4.33 20161024 103526 12.04 4.34 20161024 103527 11.97 4.35 20161024 103528 11.89 4.36 20161024 103529 11.84 4.36 20161024 103530 11.81 4.36 20161024 103531 11.75 4.35 20161024 103532 11.69 4.35 20161024 103533 11.62 4.34 20161024 103534 11.55 4.33 20161024 103535 11.50 4.33 20161024 103536 11.41 4.32 20161024 103537 11.33 4.31 20161024 103538 11.26 4.30 20161024 103539 11.17 4.29 20161024 103540 11.09 4.28 20161024 103541 11.00 4.26 20161024 103542 10.89 4.25 20161024 103543 10.76 4.24 20161024 103544 10.65 4.23 20161024 103545 10.57 4.22 20161024 103547 10.47 4.21 20161024 103548 10.37 4.20 20161024 103549 10.27 4.18 20161024 103550 10.17 4.17 20161024 103551 10.08 4.17 20161024 103552 9.99 4.16 20161024 103553 9.90 4.15 20161024 103554 9.79 4.14 20161024 103555 9.67 4.13 20161024 103556 9.57 4.12 20161024 103557 9.46 4.10 20161024 103558 9.38 4.08 20161024 103559 9.29 4.05 20161024 103600 9.20 4.03 20161024 103601 9.09 4.01 20161024 103602 8.99 4.00 20161024 103603 8.88 3.99 20161024 103604 8.80 3.96 20161024 103605 8.69 3.94 20161024 103606 8.59 3.91 20161024 103607 8.50 3.90 20161024 103608 8.42 3.89 20161024 103609 8.43 3.88 20161024 103610 8.43 3.87 20161024 103611 8.42 3.85 20161024 103612 8.42 3.85 20161024 103613 8.42 3.84 20161024 103614 8.40 3.83 20161024 103615 8.38 3.81 20161024 103616 8.36 3.80 20161024 103617 8.33 3.79 20161024 103618 8.30 3.78 20161024 103619 8.26 3.77 20161024 103620 8.25 3.75 20161024 103621 8.24 3.73 20161024 103622 8.22 3.72 20161024 103623 8.19 3.71 20161024 103624 8.17 3.71 20161024 103625 8.16 3.70 20161024 103626 8.20 3.67 20161024 103627 8.23 3.62 20161024 103628 8.26 3.56 20161024 103629 8.27 3.49 20161024 103630 8.27 3.41 20161024 103631 8.25 3.30 20161024 103632 8.21 3.18 20161024 103633 8.17 3.05 20161024 103634 8.12 2.79 20161024 103636 7.97 2.08 20161024 103638 7.99 2.00 20161024 103640 8.12 1.50 20161024 103641 8.16 1.47 20161024 103642 8.21 1.42 20161024 103643 8.29 1.58 20161024 103644 8.36 1.87 20161024 103645 8.42 2.14 20161024 103646 8.46 2.35 20161024 103649 8.53 2.98 20161024 103650 8.47 3.07 20161024 103651 8.43 3.13 20161024 103652 8.40 3.17 20161024 103653 8.39 3.17 20161024 103654 8.39 3.16 20161024 103655 8.37 3.15 20161024 103656 8.31 3.14 20161024 103657 8.24 3.14 20161024 103658 8.20 3.14 20161024 103659 8.15 3.11 20161024 103700 8.10 3.07 20161024 103701 8.04 3.03 20161024 103702 7.91 2.98 20161024 103703 7.83 2.94 20161024 103704 7.74 2.92 20161024 103705 7.65 2.90 20161024 103706 7.56 2.88 20161024 103707 7.48 2.86 20161024 103708 7.37 2.84 20161024 103709 7.27 2.83 20161024 103710 7.17 2.84 20161024 103711 7.08 2.85 20161024 103712 7.00 2.86 20161024 103713 6.93 2.87 20161024 103714 6.78 2.87 20161024 103715 6.64 2.86 20161024 103716 6.51 2.87 20161024 103717 6.39 2.87 20161024 103718 6.27 2.88 20161024 103719 6.18 2.88 20161024 103720 6.09 2.87 20161024 103721 6.01 2.85 20161024 103722 5.94 2.83 20161024 103723 5.85 2.82 20161024 103724 5.75 2.81 20161024 103725 5.68 2.80 20161024 103726 5.62 2.79 20161024 103728 5.57 2.78 20161024 103729 5.53 2.77 20161024 103730 5.48 2.76 20161024 103731 5.44 2.77 20161024 103732 5.41 2.79 20161024 103733 5.40 2.82 20161024 103734 5.42 2.83 20161024 103735 5.45 2.85 20161024 103736 5.51 2.86 20161024 103737 5.54 2.85 20161024 103738 5.58 2.84 20161024 103739 5.66 2.82 20161024 103740 5.77 2.80 20161024 103741 5.93 2.77 20161024 103742 6.07 2.75 20161024 103743 6.25 2.73 20161024 103744 6.40 2.73 20161024 103745 6.52 2.72 20161024 103746 6.60 2.72 20161024 103747 6.67 2.71 20161024 103748 6.74 2.71 20161024 103749 6.81 2.71 20161024 103750 6.89 2.70 20161024 103751 6.96 2.69 20161024 103752 7.03 2.67 20161024 103753 7.08 2.66 20161024 103754 7.12 2.64 20161024 103755 7.17 2.62 20161024 103756 7.22 2.60 20161024 103757 7.27 2.59 20161024 103758 7.32 2.57 20161024 103759 7.38 2.55 20161024 103800 7.40 2.55 20161024 103801 7.41 2.54 20161024 103802 7.41 2.53 20161024 103803 7.41 2.52 20161024 103804 7.42 2.50 20161024 103805 7.44 2.48 20161024 103806 7.45 2.46 20161024 103807 7.43 2.44 20161024 103808 7.40 2.42 20161024 103809 7.38 2.40 20161024 103810 7.38 2.38 20161024 103811 7.38 2.35 20161024 103812 7.38 2.33 20161024 103813 7.38 2.30 20161024 103814 7.38 2.28 20161024 103815 7.39 2.26 20161024 103816 7.39 2.24 20161024 103817 7.41 2.22 20161024 103819 7.43 2.20 20161024 103820 7.45 2.18 20161024 103821 7.49 2.16 20161024 103822 7.52 2.14 20161024 103823 7.56 2.11 20161024 103824 7.59 2.09 20161024 103825 7.60 2.07 20161024 103826 7.63 2.05 20161024 103827 7.65 2.02 20161024 103828 7.66 2.00 20161024 103829 7.65 1.98 20161024 103830 7.64 1.96 20161024 103831 7.63 1.93 20161024 103832 7.63 1.91 20161024 103833 7.64 1.89 20161024 103834 7.66 1.87 20161024 103835 7.68 1.84 20161024 103836 7.67 1.82 20161024 103837 7.65 1.79 20161024 103838 7.63 1.76 20161024 103839 7.61 1.74 20161024 103840 7.59 1.71 20161024 103841 7.56 1.68 20161024 103842 7.52 1.66 20161024 103843 7.48 1.63 20161024 103844 7.44 1.60 20161024 103845 7.37 1.57 20161024 103846 7.30 1.55 20161024 103847 7.27 1.53 20161024 103848 7.24 1.50 20161024 103849 7.20 1.47 20161024 103850 7.18 1.45 20161024 103851 7.14 1.41 20161024 103852 7.11 1.38 20161024 103853 7.07 1.34 20161024 103854 7.04 1.30 20161024 103855 7.00 1.25 20161024 103856 6.94 1.19 20161024 103857 6.85 1.13 20161024 103858 6.76 1.07 20161024 103859 6.59 0.98 20161024 103914 3.30 0.43 20161024 103917 2.96 1.54 20161024 103918 2.89 1.79 20161024 103919 2.84 1.96 20161024 103920 2.85 2.10 20161024 103921 2.99 2.26 20161024 103922 3.20 2.35 20161024 103923 3.44 2.39 20161024 103924 3.72 2.42 20161024 103925 4.01 2.46 20161024 103926 4.23 2.47 20161024 103927 4.41 2.48 20161024 103929 4.60 2.49 20161024 103930 4.84 2.51 20161024 103931 5.04 2.52 20161024 103932 5.21 2.53 20161024 103933 5.41 2.53 20161024 103934 5.66 2.54 20161024 103935 5.93 2.55 20161024 103936 6.01 2.55 20161024 103937 6.02 2.56 20161024 103938 6.06 2.56 20161024 103939 6.11 2.57 20161024 103940 6.08 2.58 20161024 103941 6.09 2.58 20161024 103942 6.14 2.58 20161024 103943 6.24 2.59 20161024 103944 6.33 2.59 20161024 103945 6.45 2.59 20161024 103946 6.61 2.59 20161024 103947 6.81 2.60 20161024 103948 6.90 2.60 20161024 103949 6.89 2.60 20161024 103950 6.88 2.60 20161024 103951 6.92 2.60 20161024 103952 6.98 2.60 20161024 103953 7.05 2.60 20161024 103954 7.16 2.59 20161024 103955 7.27 2.59 20161024 103956 7.37 2.59 20161024 103957 7.36 2.58 20161024 103958 7.36 2.58 20161024 103959 7.38 2.57 20161024 104000 7.42 2.56 20161024 104001 7.44 2.56 20161024 104002 7.44 2.55 20161024 104003 7.48 2.55 20161024 104004 7.56 2.54 20161024 104005 7.53 2.53 20161024 104006 7.45 2.52 20161024 104007 7.38 2.51 20161024 104008 7.31 2.50 20161024 104009 7.26 2.49 20161024 104010 7.19 2.48 20161024 104011 7.13 2.47 20161024 104012 7.09 2.46 20161024 104013 7.04 2.45 20161024 104014 6.99 2.44 20161024 104015 6.92 2.42 20161024 104016 6.85 2.41 20161024 104017 6.80 2.40 20161024 104018 6.72 2.39 20161024 104020 6.66 2.39 20161024 104021 6.57 2.38 20161024 104022 6.48 2.37 20161024 104023 6.39 2.37 20161024 104024 6.34 2.36 20161024 104025 6.31 2.35 20161024 104026 6.28 2.34 20161024 104027 6.26 2.34 20161024 104028 6.21 2.32 20161024 104029 6.17 2.32 20161024 104030 6.12 2.30 20161024 104031 6.07 2.30 20161024 104032 6.02 2.29 20161024 104033 5.97 2.28 20161024 104034 5.92 2.27 20161024 104035 5.86 2.26 20161024 104036 5.82 2.25 20161024 104037 5.76 2.24 20161024 104038 5.73 2.23 20161024 104039 5.70 2.22 20161024 104040 5.67 2.21 20161024 104041 5.64 2.21 20161024 122958 7.12 0.62 20161024 123000 7.98 0.68 20161024 123002 8.63 0.65 20161024 123009 8.29 2.03 20161024 123010 8.49 2.10 20161024 123011 8.57 2.17 20161024 123012 8.63 2.23 20161024 123013 8.67 2.28 20161024 123014 8.71 2.32 20161024 123015 8.73 2.36 20161024 123016 8.73 2.40 20161024 123017 8.70 2.43 20161024 123018 8.65 2.46 20161024 123020 8.58 2.50 20161024 123021 8.52 2.53 20161024 123022 8.45 2.56 20161024 123023 8.38 2.58 20161024 123024 8.27 2.61 20161024 123025 8.18 2.63 20161024 123026 8.08 2.66 20161024 123027 8.01 2.67 20161024 123028 7.94 2.70 20161024 123029 7.88 2.71 20161024 123030 7.81 2.73 20161024 123031 7.73 2.73 20161024 123032 7.63 2.74 20161024 123033 7.55 2.74 20161024 123034 7.46 2.75 20161024 123035 7.38 2.75 20161024 123036 7.26 2.75 20161024 123037 7.15 2.74 20161024 123038 7.04 2.74 20161024 123039 6.95 2.74 20161024 123040 6.86 2.73 20161024 123041 6.73 2.72 20161024 123042 6.61 2.72 20161024 123043 6.47 2.71 20161024 123044 6.34 2.70 20161024 123045 6.28 2.69 20161024 123046 6.21 2.67 20161024 123047 6.18 2.66 20161024 123048 6.14 2.64 20161024 123049 6.10 2.63 20161024 123050 6.10 2.61 20161024 123051 6.10 2.59 20161024 123052 6.13 2.57 20161024 123053 6.19 2.56 20161024 123054 6.31 2.53 20161024 123055 6.42 2.51 20161024 123056 6.53 2.49 20161024 123057 6.66 2.47 20161024 123058 6.77 2.45 20161024 123059 6.90 2.43 20161024 123100 7.05 2.41 20161024 123101 7.18 2.39 20161024 123102 7.32 2.37 20161024 123103 7.45 2.34 20161024 123104 7.58 2.30 20161024 123105 7.73 2.25 20161024 123106 7.94 2.21 20161024 123107 8.16 2.24 20161024 123108 8.40 2.29 20161024 123110 8.66 2.33 20161024 123111 8.90 2.35 20161024 123112 9.13 2.36 20161024 123113 9.39 2.37 20161024 123114 9.66 2.38 20161024 123115 9.85 2.39 20161024 123116 10.08 2.41 20161024 123117 10.32 2.43 20161024 123118 10.51 2.44 20161024 123119 10.70 2.47 20161024 123120 10.92 2.50 20161024 123121 11.13 2.52 20161024 123122 11.25 2.55 20161024 123123 11.32 2.57 20161024 123124 11.40 2.61 20161024 123125 11.50 2.64 20161024 123126 11.54 2.68 20161024 123127 11.60 2.72 20161024 123128 11.69 2.76 20161024 123129 11.86 2.81 20161024 123130 12.09 2.85 20161024 123131 12.36 2.90 20161024 123132 12.71 2.97 20161024 123133 13.07 3.02 20161024 123134 13.50 3.09 20161024 123135 13.83 3.15 20161024 123136 14.23 3.20 20161024 123137 14.60 3.26 20161024 123138 14.76 3.30 20161024 123139 14.92 3.35 20161024 123140 15.02 3.39 20161024 123141 15.13 3.43 20161024 123142 15.26 3.47 20161024 123143 15.37 3.51 20161024 123144 15.46 3.54 20161024 123145 15.56 3.58 20161024 123146 15.60 3.62 20161024 123147 15.64 3.65 20161024 123148 15.62 3.68 20161024 123149 15.58 3.71 20161024 123150 15.58 3.75 20161024 123151 15.63 3.78 20161024 123152 15.69 3.81 20161024 123153 15.70 3.85 20161024 123154 15.73 3.89 20161024 123155 15.79 3.92 20161024 123156 15.87 3.95 20161024 123157 15.85 3.98 20161024 123158 15.87 4.02 20161024 123159 15.93 4.05 20161024 123201 16.02 4.09 20161024 123202 16.14 4.13 20161024 123203 16.26 4.17 20161024 123204 16.39 4.21 20161024 123205 16.51 4.25 20161024 123206 16.61 4.29 20161024 123207 16.71 4.34 20161024 123208 16.82 4.39 20161024 123209 16.93 4.43 20161024 123210 17.04 4.48 20161024 123211 17.09 4.52 20161024 123212 17.12 4.56 20161024 123213 17.16 4.59 20161024 123214 17.20 4.62 20161024 123215 17.23 4.65 20161024 123216 17.27 4.67 20161024 123217 17.30 4.68 20161024 123218 17.33 4.69 20161024 123219 17.35 4.68 20161024 123220 17.28 4.65 20161024 123221 17.20 4.61 20161024 123222 17.10 4.57 20161024 123223 16.97 4.50 20161024 123224 16.80 4.40 20161024 123225 16.62 4.29 20161024 123226 16.41 4.16 20161024 123227 16.18 4.02 20161024 123228 16.02 3.85 20161024 123229 16.08 3.72 20161024 123230 16.18 3.59 20161024 123231 16.27 3.46 20161024 123232 16.43 3.31 20161024 123233 16.60 3.23 20161024 123234 16.81 3.16 20161024 123235 17.00 3.10 20161024 123236 17.26 3.03 20161024 123237 17.38 2.98 20161024 123238 17.44 2.92 20161024 123239 17.52 2.89 20161024 123240 17.59 2.83 20161024 123241 17.63 2.75 20161024 123242 17.66 2.69 20161024 123243 17.66 2.56 20161024 123248 17.76 4.22 20161024 123249 17.82 4.83 20161024 123251 17.87 5.19 20161024 123252 17.96 5.40 20161024 123253 18.02 5.53 20161024 123254 18.08 5.62 20161024 123255 18.11 5.69 20161024 123256 18.15 5.74 20161024 123257 18.16 5.78 20161024 123258 18.20 5.81 20161024 123259 18.23 5.84 20161024 123300 18.27 5.87 20161024 123301 18.33 5.90 20161024 123302 18.41 5.93 20161024 123303 18.52 5.96 20161024 123304 18.61 5.98 20161024 123305 18.67 6.01 20161024 123306 18.72 6.03 20161024 123307 18.76 6.04 20161024 123308 18.81 6.06 20161024 123309 18.88 6.08 20161024 123310 18.91 6.08 20161024 123311 18.95 6.08 20161024 123312 19.03 6.08 20161024 123313 19.09 6.08 20161024 123314 19.13 6.08 20161024 123315 19.09 6.05 20161024 123316 19.06 6.03 20161024 123317 19.02 6.01 20161024 123318 18.99 5.99 20161024 123319 18.95 5.97 20161024 123320 18.93 5.94 20161024 123321 18.92 5.92 20161024 123322 18.92 5.90 20161024 123323 18.92 5.87 20161024 123324 18.95 5.85 20161024 123325 19.01 5.84 20161024 123326 19.06 5.82 20161024 123327 19.13 5.80 20161024 123328 19.20 5.79 20161024 123329 19.27 5.77 20161024 123330 19.33 5.75 20161024 123331 19.39 5.73 20161024 123332 19.45 5.71 20161024 123333 19.48 5.69 20161024 123334 19.45 5.66 20161024 123335 19.40 5.63 20161024 123336 19.35 5.60 20161024 123337 19.28 5.57 20161024 123338 19.20 5.53 20161024 123339 19.12 5.49 20161024 123340 19.04 5.46 20161024 123342 18.94 5.42 20161024 123343 18.86 5.39 20161024 123344 18.78 5.35 20161024 123345 18.70 5.32 20161024 123346 18.63 5.28 20161024 123347 18.56 5.25 20161024 123348 18.50 5.22 20161024 123349 18.45 5.19 20161024 123350 18.39 5.16 20161024 123351 18.34 5.14 20161024 123352 18.30 5.12 20161024 123353 18.26 5.09 20161024 123354 18.23 5.07 20161024 123355 18.22 5.05 20161024 123356 18.21 5.03 20161024 123357 18.20 5.01 20161024 123358 18.20 4.99 20161024 123359 18.20 4.97 20161024 123400 18.20 4.96 20161024 123401 18.21 4.94 20161024 123402 18.21 4.93 20161024 123403 18.22 4.91 20161024 123404 18.24 4.90 20161024 123405 18.28 4.89 20161024 123406 18.32 4.89 20161024 123407 18.37 4.88 20161024 123408 18.42 4.87 20161024 123409 18.46 4.87 20161024 123410 18.51 4.86 20161024 123411 18.56 4.88 20161024 123412 18.61 4.90 20161024 123413 18.66 4.94 20161024 123414 18.71 4.94 20161024 123415 18.74 4.91 20161024 123416 18.72 4.81 20161024 123417 18.71 4.74 20161024 123418 18.67 4.71 20161024 123419 18.63 4.68 20161024 123420 18.59 4.66 20161024 123421 18.54 4.63 20161024 123422 18.48 4.61 20161024 123423 18.42 4.59 20161024 123424 18.35 4.56 20161024 123425 18.29 4.54 20161024 123426 18.21 4.51 20161024 123427 18.12 4.48 20161024 123428 18.02 4.45 20161024 123429 17.93 4.42 20161024 123430 17.82 4.40 20161024 123431 17.69 4.37 20161024 123433 17.59 4.35 20161024 123434 17.49 4.32 20161024 123435 17.39 4.28 20161024 123436 17.32 4.26 20161024 123437 17.24 4.23 20161024 123438 17.16 4.21 20161024 123439 17.07 4.20 20161024 123440 16.99 4.19 20161024 123441 16.88 4.18 20161024 123442 16.80 4.17 20161024 123443 16.69 4.13 20161024 123444 16.59 4.08 20161024 123445 16.51 4.03 20161024 123446 16.43 4.01 20161024 123447 16.34 3.99 20161024 123448 16.26 3.97 20161024 123449 16.17 3.95 20161024 123450 16.09 3.93 20161024 123451 16.03 3.91 20161024 123452 15.96 3.89 20161024 123453 15.91 3.87 20161024 123454 15.84 3.85 20161024 123455 15.77 3.83 20161024 123456 15.68 3.81 20161024 123457 15.61 3.79 20161024 123458 15.53 3.77 20161024 123459 15.46 3.76 20161024 123500 15.39 3.74 20161024 123501 15.31 3.72 20161024 123502 15.23 3.69 20161024 123503 15.16 3.67 20161024 123504 15.06 3.65 20161024 123505 14.98 3.63 20161024 123506 14.90 3.61 20161024 123507 14.80 3.59 20161024 123508 14.72 3.57 20161024 123509 14.63 3.55 20161024 123510 14.55 3.53 20161024 123511 14.47 3.51 20161024 123512 14.39 3.49 20161025 011900 10.35 2.49 20161025 011901 10.71 2.50 20161025 011902 11.06 2.50 20161025 011903 11.52 2.52 20161025 011904 11.91 2.53 20161025 011905 12.28 2.54 20161025 011906 12.63 2.59 20161025 011907 12.93 2.63 20161025 011908 13.15 2.69 20161025 011909 13.32 2.77 20161025 011910 13.46 2.83 20161025 011911 13.79 2.88 20161025 011912 14.33 2.92 20161025 011913 14.68 2.98 20161025 011914 14.72 3.06 20161025 011915 14.95 3.15 20161025 011916 15.16 3.19 20161025 011918 15.51 3.29 20161025 011919 15.62 3.31 20161025 011920 16.09 3.36 20161025 011921 16.39 3.37 20161025 011922 16.74 3.44 20161025 011923 16.98 3.55 20161025 011924 17.17 3.63 20161025 011925 17.21 3.70 20161025 011926 17.35 3.76 20161025 011927 17.60 3.84 20161025 011928 17.85 3.91 20161025 011929 17.94 3.99 20161025 011930 18.00 4.13 20161025 011931 18.07 4.24 20161025 011932 18.06 4.35 20161025 011933 18.27 4.50 20161025 011934 18.59 4.64 20161025 011935 18.99 4.77 20161025 011936 19.55 4.94 20161025 011937 19.79 5.06 20161025 011938 20.00 5.18 20161025 011939 20.27 5.31 20161025 011940 20.80 5.48 20161025 011941 20.95 5.61 20161025 011942 21.26 5.74 20161025 011943 21.79 5.90 20161025 011944 22.34 6.02 20161025 011945 22.25 6.18 20161025 011946 22.18 6.34 20161025 011948 22.04 6.52 20161025 011949 22.09 6.67 20161025 011950 22.19 6.80 20161025 011951 21.57 6.97 20161025 011952 21.80 7.09 20161025 011953 23.34 7.21 20161025 011954 23.64 7.34 20161025 011955 23.56 7.50 20161025 011956 23.23 7.63 20161025 011957 23.02 7.76 20161025 012001 20.37 7.79 20161025 012002 19.80 7.83 20161025 012003 19.40 7.89 20161025 012004 19.16 7.93 20161025 012005 19.06 7.96 20161025 012006 18.89 7.97 20161025 012007 18.50 7.96 20161025 012008 18.31 7.98 20161025 012009 17.96 8.01 20161025 012010 17.43 8.03 20161025 012011 16.93 8.06 20161025 012012 16.31 8.14 20161025 012013 15.70 8.24 20161025 012014 15.23 8.35 20161025 012016 14.89 8.61 20161025 012017 14.82 8.76 20161025 012018 14.76 8.89 20161025 012019 14.80 9.03 20161025 012020 14.95 9.18 20161025 012021 15.54 9.32 20161025 012023 17.21 9.71 20161025 012024 17.97 9.90 20161025 012025 18.63 10.07 20161025 012026 19.17 10.19 20161025 012027 19.80 10.32 20161025 012028 20.34 10.45 20161025 012029 21.07 10.54 20161025 012030 21.91 10.61 20161025 012031 22.83 10.66 20161025 012032 24.16 10.70 20161025 012033 25.40 10.66 20161025 012034 26.17 10.57 20161025 012035 26.72 10.47 20161025 012036 27.09 10.33 20161025 012037 27.48 10.13 20161025 012039 28.01 9.89 20161025 012040 28.55 9.67 20161025 012041 29.19 9.39 20161025 012042 29.23 9.06 20161025 012043 28.74 8.69 20161025 012044 28.12 8.32 20161025 012045 27.38 7.97 20161025 012046 25.99 7.61 20161025 012047 24.24 7.18 20161025 012050 19.60 5.76 20161025 012051 17.89 5.38 20161025 012052 16.01 5.00 20161025 012053 14.44 4.62 20161025 012054 13.09 4.23 20161025 012056 10.77 3.63 20161025 012057 9.39 3.26 20161025 012058 9.56 2.99 20161025 012059 10.92 2.71 20161025 012100 12.50 2.44 20161025 012101 14.44 2.18 20161025 012102 16.51 1.95 20161025 012103 18.25 1.85 20161025 012104 19.83 1.80 20161025 012105 21.21 1.81 20161025 012106 22.40 1.89 20161025 012107 23.54 1.97 20161025 031247 13.83 0.42 20161025 031247 13.99 0.42 20161025 031248 13.04 0.44 20161025 031248 13.20 0.44 20161025 031251 11.95 0.41 20161025 031251 11.98 0.41 20161025 031252 11.79 0.40 20161025 031252 11.82 0.41 20161025 031253 11.54 0.37 20161025 031253 11.60 0.38 20161025 031254 11.28 0.34 20161025 031254 11.29 0.34 20161025 031255 11.31 0.43 20161025 031255 11.33 0.41 20161025 031256 11.22 0.48 20161025 031256 11.24 0.49 20161025 031257 11.06 0.55 20161025 031257 11.10 0.54 20161025 031258 10.96 0.59 20161025 031258 10.99 0.58 20161025 031259 11.60 0.61 20161025 031259 11.92 0.62 20161025 031300 12.86 0.64 20161025 031300 13.10 0.65 20161025 031301 13.76 0.67 20161025 031301 13.92 0.68 20161025 031302 14.38 0.70 20161025 031302 14.39 0.70 20161025 031303 14.54 0.75 20161025 031303 14.58 0.76 20161025 031304 14.83 0.83 20161025 031304 14.86 0.85 20161025 031305 14.85 0.93 20161025 031305 14.87 0.91 20161025 031306 14.59 1.00 20161025 031306 14.67 0.99 20161025 031307 14.53 1.05 20161025 031307 14.61 1.06 20161025 031308 14.90 1.08 20161025 031308 15.02 1.08 20161025 031309 15.65 1.12 20161025 031309 15.67 1.13 20161025 031310 16.13 1.20 20161025 031310 16.14 1.18 20161025 031311 16.17 1.29 20161025 031311 16.20 1.27 20161025 031312 16.16 1.35 20161025 031312 16.17 1.36 20161025 031313 16.33 1.42 20161025 031313 16.39 1.43 20161025 031314 16.42 1.47 20161025 031314 16.43 1.49 20161025 031315 16.37 1.56 20161025 031315 16.39 1.54 20161025 031316 16.10 1.65 20161025 031316 16.20 1.63 20161025 031317 15.80 1.70 20161025 031318 15.36 1.75 20161025 031318 15.74 1.71 20161025 031319 15.41 1.75 20161025 031319 15.64 1.77 20161025 031320 15.69 1.78 20161025 031320 15.93 1.81 20161025 031321 15.95 1.82 20161025 031321 16.05 1.85 20161025 031322 16.05 1.86 20161025 031322 16.08 1.89 20161025 031323 15.92 1.93 20161025 031323 16.10 1.90 20161025 031324 15.56 1.96 20161025 031324 15.85 1.94 20161025 031325 15.14 2.00 20161025 031325 15.49 1.97 20161025 031326 14.79 2.03 20161025 031326 15.07 2.01 20161025 031327 14.72 2.04 20161025 031328 14.46 2.07 20161025 031328 14.47 2.07 20161025 031329 14.58 2.12 20161025 031329 14.59 2.11 20161025 031330 14.67 2.19 20161025 031330 14.69 2.17 20161025 031333 13.93 2.43 20161025 031334 13.38 2.43 20161025 031334 13.48 2.43 20161025 031335 12.98 2.42 20161025 031335 13.02 2.42 20161025 031337 11.64 2.40 20161025 031337 11.88 2.40 20161025 031338 10.81 2.40 20161025 031338 10.96 2.40 20161025 031339 10.44 2.39 20161025 031339 10.49 2.40 20161025 031340 10.46 2.39 20161025 031340 10.49 2.39 20161025 031341 10.32 2.38 20161025 031341 10.42 2.39 20161025 031342 9.65 2.38 20161025 031342 9.87 2.38 20161025 031343 8.86 2.42 20161025 031343 9.01 2.41 20161025 031344 8.46 2.47 20161025 031344 8.53 2.46 20161025 031345 8.36 2.48 20161025 031345 8.41 2.49 20161025 031346 7.99 2.47 20161025 031346 8.01 2.46 20161025 031347 7.63 2.44 20161025 031347 7.66 2.44 20161025 031348 7.67 2.44 20161025 031348 7.73 2.45 20161025 031349 8.11 2.45 20161025 031349 8.22 2.46 20161025 031350 8.52 2.45 20161025 031350 8.56 2.45 20161025 031351 8.57 2.43 20161025 031351 8.63 2.42 20161025 031352 8.12 2.43 20161025 031352 8.26 2.41 20161025 031353 7.83 2.46 20161025 031353 7.90 2.46 20161025 031354 7.76 2.51 20161025 031354 7.81 2.51 20161025 031355 7.89 2.54 20161025 031355 7.95 2.53 20161025 031356 8.25 2.54 20161025 031356 8.26 2.54 20161025 031357 8.42 2.54 20161025 031357 8.43 2.54 20161025 031358 8.72 2.54 20161025 031358 8.73 2.54 20161025 031359 9.05 2.54 20161025 031359 9.06 2.54 20161025 031400 9.51 2.53 20161025 031400 9.58 2.53 20161025 031401 10.12 2.53 20161025 031401 10.17 2.53 20161025 031402 10.58 2.53 20161025 031402 10.61 2.53 20161025 031403 10.86 2.52 20161025 031403 10.88 2.52 20161025 031404 10.96 2.52 20161025 031404 11.01 2.52 20161025 031405 11.30 2.51 20161025 031405 11.36 2.52 20161025 031406 11.66 2.51 20161025 031406 11.72 2.51 20161025 031407 12.02 2.51 20161025 031408 12.08 2.51 20161025 031408 12.38 2.50 20161025 031409 12.44 2.50 20161025 031409 12.73 2.46 20161025 031410 12.81 2.45 20161025 031411 12.48 2.35 20161025 031412 12.17 2.30 20161025 031412 12.43 2.34 20161025 031413 11.62 2.27 20161025 031413 12.06 2.29 20161025 031414 11.37 2.26 20161025 031414 11.47 2.27 20161025 031415 11.39 2.26 20161025 031415 11.40 2.25 20161025 031416 11.35 2.24 20161025 031416 11.40 2.25 20161025 031417 11.34 2.24 20161025 031418 11.42 2.23 20161025 031418 11.49 2.23 20161025 031419 11.75 2.22 20161025 031419 11.75 2.23 20161025 031420 11.89 2.22 20161025 031421 12.04 2.21 20161025 031421 12.11 2.21 20161025 031422 11.98 2.20 20161025 031422 12.06 2.20 20161025 031423 11.36 2.19 20161025 031423 11.43 2.19 20161025 031424 10.83 2.15 20161025 031424 10.94 2.16 20161025 031425 10.17 2.14 20161025 031425 10.31 2.14 20161025 031426 9.42 2.15 20161025 031426 9.54 2.15 20161025 031427 8.95 2.14 20161025 031427 9.05 2.14 20161025 031428 9.15 2.11 20161025 031428 9.24 2.10 20161025 031429 9.48 2.06 20161025 031429 9.56 2.04 20161025 031430 9.85 1.98 20161025 031430 9.92 1.96 20161025 031431 9.84 1.92 20161025 031431 9.91 1.92 20161025 031432 9.31 1.90 20161025 031432 9.38 1.90 20161025 031433 8.78 1.93 20161025 031433 8.86 1.92 20161025 031434 8.44 1.98 20161025 031434 8.48 1.97 20161025 031435 8.44 2.02 20161025 031435 8.44 2.03 20161025 031436 8.39 2.01 20161025 031436 8.45 2.03 20161025 031437 8.02 1.95 20161025 031437 8.13 1.96 20161025 031438 7.39 1.88 20161025 031438 7.55 1.90 20161025 031439 6.99 1.83 20161025 031439 7.00 1.83 20161025 031440 6.50 1.78 20161025 031440 6.62 1.79 20161025 031441 6.88 1.77 20161025 031441 7.01 1.76 20161025 031442 7.43 1.75 20161025 031442 7.56 1.75 20161025 031443 8.51 1.78 20161025 031443 8.72 1.78 20161025 031444 9.49 1.81 20161025 031444 9.75 1.82 20161025 031445 10.32 1.85 20161025 031445 10.40 1.86 20161025 031446 10.83 1.89 20161025 031446 10.90 1.89 20161025 031447 11.25 1.90 20161025 031447 11.43 1.90 20161025 031448 12.00 1.89 20161025 031448 12.16 1.88 20161025 031449 12.89 1.86 20161025 031449 13.02 1.85 20161025 031450 13.57 1.84 20161025 031450 13.70 1.84 20161025 031451 13.88 1.86 20161025 031451 13.92 1.86 20161025 031452 14.16 1.90 20161025 031452 14.22 1.90 20161025 031453 14.55 1.95 20161025 031453 14.70 1.98 20161025 031454 15.00 2.01 20161025 031454 15.03 2.01 20161025 031455 15.15 1.98 20161025 031455 15.20 1.97 20161025 031456 15.32 1.93 20161025 031456 15.34 1.92 20161025 031457 15.45 1.86 20161025 031457 15.49 1.84 20161025 031458 15.53 1.78 20161025 031459 15.11 1.77 20161025 031459 15.47 1.78 20161025 031500 14.42 1.77 20161025 031500 15.01 1.77 20161025 031501 13.64 1.76 20161025 031501 14.29 1.77 20161025 031502 12.94 1.76 20161025 031502 13.55 1.76 20161025 031503 12.82 1.75 20161025 031503 12.91 1.76 20161025 031504 12.46 1.75 20161025 031504 12.75 1.75 20161025 031505 11.80 1.74 20161025 031505 12.34 1.75 20161025 031506 10.88 1.74 20161025 031506 11.70 1.75 20161025 031507 10.66 1.74 20161025 031507 9.69 1.74 20161025 031508 9.40 1.73 20161025 031509 8.13 1.73 20161025 031509 8.42 1.73 20161025 031510 7.02 1.73 20161025 031510 7.07 1.73 20161025 031511 5.12 1.72 20161025 031511 5.63 1.72 20161025 031512 3.80 1.72 20161025 031512 3.91 1.72 20161025 031513 4.22 1.72 20161025 031513 4.51 1.72 20161025 031514 5.87 1.71 20161025 031514 6.07 1.72 20161025 031515 7.32 1.71 20161025 031515 7.73 1.71 20161025 031516 9.34 1.71 20161025 031516 9.82 1.71 20161025 031517 11.75 1.71 20161025 031517 11.92 1.71 20161025 031518 13.73 1.71 20161025 031518 14.41 1.70 20161025 031519 16.44 1.70 20161025 031519 17.07 1.70 20161025 031520 19.46 1.70 20161025 031520 20.14 1.70 20161025 031521 22.04 1.70 20161025 031521 22.35 1.69 20161025 031522 22.23 1.65 20161025 031522 22.35 1.66 20161025 031523 22.11 1.63 20161025 031523 22.14 1.63 20161025 031524 22.38 1.64 20161025 031524 22.39 1.65 20161025 031525 23.00 1.68 20161025 031525 23.23 1.69 20161025 031526 27.94 1.68 20161025 031526 28.92 1.68 20161025 031527 33.38 1.67 20161025 031527 34.80 1.67 20161025 031528 39.52 1.67 20161025 031528 41.38 1.67 20161025 031529 40.08 1.68 20161025 031529 43.55 1.67 20161025 031530 32.48 1.73 20161025 031530 33.49 1.72 20161025 031531 32.28 1.75 20161025 031531 33.21 1.74 20161025 031532 41.90 1.74 20161025 031532 43.93 1.73 20161025 031533 46.62 1.73 20161025 031533 46.86 1.74 20161025 031534 44.30 1.74 20161025 031534 44.64 1.74 20161025 031535 40.95 1.77 20161025 031535 41.35 1.76 20161025 031536 36.70 1.75 20161025 031536 37.70 1.77 20161025 031537 29.74 1.71 20161025 031537 31.02 1.72 20161025 031538 22.34 1.73 20161025 031538 23.16 1.72 20161025 031539 15.12 1.78 20161025 031539 16.12 1.77 20161025 031540 12.84 1.73 20161025 031540 13.07 1.75 20161025 031541 12.21 1.66 20161025 031541 12.41 1.67 20161025 031542 11.53 1.61 20161025 031542 11.70 1.62 20161025 031543 11.18 1.59 20161025 031543 11.22 1.59 20161025 031544 10.21 1.58 20161025 031544 9.85 1.57 20161025 031545 8.64 1.56 20161025 031545 8.93 1.56 20161025 031546 7.88 1.57 20161025 031546 8.10 1.56 20161025 031547 6.98 1.55 20161025 031547 7.17 1.56 20161025 031548 6.16 1.49 20161025 031548 6.22 1.50 20161025 031549 5.59 1.43 20161025 031550 4.98 1.37 20161025 031550 5.49 1.41 20161025 031551 4.81 1.39 20161025 031551 4.92 1.37 20161025 031552 4.80 1.39 20161025 031552 4.84 1.38 20161025 031553 4.90 1.38 20161025 031553 5.24 1.36 20161025 031554 5.29 1.36 20161025 031554 5.61 1.35 20161025 031555 5.66 1.34 20161025 031555 5.85 1.34 20161025 031555 6.24 1.32 20161025 031556 6.49 1.31 20161025 031556 6.61 1.30 20161025 031556 7.15 1.26 20161025 031557 7.43 1.24 20161025 031557 7.57 1.24 20161025 031557 8.29 1.17 20161025 031558 8.52 1.17 20161025 031558 8.99 1.16 20161025 031558 9.92 1.14 20161025 031559 10.36 1.14 20161025 031559 10.55 1.14 20161025 031600 11.36 1.14 20161025 031600 11.82 1.14 20161025 031600 11.98 1.14 20161025 031601 12.92 1.14 20161025 031601 13.04 1.14 20161025 031602 13.77 1.14 20161025 031602 14.13 1.14 20161025 031603 15.09 1.14 20161025 031603 15.21 1.14 20161025 031604 16.76 1.14 20161025 031604 17.35 1.14 20161025 031605 18.99 1.14 20161025 031605 19.25 1.14 20161025 031606 20.38 1.14 20161025 031606 20.73 1.14 20161025 031607 21.62 1.14 20161025 031607 21.73 1.14 20161025 031608 22.37 1.14 20161025 031608 22.65 1.16 20161025 031609 23.59 1.23 20161025 031609 23.73 1.24 20161025 031610 24.60 1.29 20161025 031610 24.73 1.29 20161025 031611 25.51 1.32 20161025 031611 25.76 1.33 20161025 031612 26.29 1.36 20161025 031612 26.35 1.37 20161025 031613 26.71 1.42 20161025 031613 26.80 1.43 20161025 031614 26.26 1.45 20161025 031614 26.43 1.45 20161025 031615 25.45 1.44 20161025 031616 24.78 1.44 20161025 031617 24.49 1.46 20161025 031618 24.82 1.49 20161025 031619 21.36 1.47 20161025 031619 22.15 1.46 20161025 031620 12.27 1.46 20161025 031620 14.89 1.46 20161025 031621 8.89 1.47 20161025 031621 9.33 1.48 20161025 031622 17.43 1.45 20161025 031622 19.25 1.44 20161025 031623 19.66 1.35 20161025 031623 20.42 1.38 20161025 031624 17.40 1.29 20161025 031624 17.71 1.30 20161025 031625 15.61 1.30 20161025 031625 15.84 1.29 20161025 031626 14.11 1.36 20161025 031626 14.46 1.34 20161025 031627 12.82 1.42 20161025 031628 11.90 1.45 20161025 031629 10.98 1.45 20161025 031630 9.69 1.44 20161025 031631 8.24 1.43 20161025 031632 6.94 1.35 20161025 031632 7.54 1.39 20161025 031633 6.17 1.29 20161025 031633 6.48 1.31 20161025 031634 5.25 1.21 20161025 031634 5.61 1.24 20161025 031635 4.83 1.20 20161025 031635 4.89 1.20 20161025 031636 4.94 1.19 20161025 031636 5.13 1.19 20161025 031637 5.64 1.18 20161025 031637 6.03 1.18 20161025 031638 5.53 1.17 20161025 031638 6.01 1.18 20161025 031639 5.14 1.17 20161025 031640 5.07 1.17 20161025 031641 5.46 1.16 20161025 031642 6.72 1.15 20161025 031643 7.74 1.14 20161025 031644 8.39 1.13 20161025 031645 8.60 1.12 20161025 031646 8.61 1.11 20161025 031647 8.63 1.10 20161025 031647 8.64 1.10 20161025 031648 8.65 1.09 20161025 031649 8.41 1.07 20161025 031650 7.75 1.01 20161025 031650 7.94 1.02 20161025 031651 7.00 0.93 20161025 031651 7.27 0.96 20161025 031653 4.94 0.84 20161025 031654 4.31 0.81 20161025 031654 4.31 0.82 20161025 031655 4.62 0.79 20161025 031655 4.62 0.80 20161025 031656 4.92 0.79 20161025 031656 4.98 0.79 20161025 031657 5.10 0.78 20161025 031701 6.71 0.73 20161025 031702 7.12 0.73 20161025 031702 7.20 0.73 20161025 031703 7.56 0.72 20161025 050421 22.77 7.06 20161025 050421 22.77 7.07 20161025 050422 22.87 7.04 20161025 050422 22.89 7.04 20161025 050423 23.12 7.02 20161025 050423 23.20 7.01 20161025 050424 23.38 6.99 20161025 050424 23.39 6.98 20161025 050425 23.38 6.97 20161025 050425 23.39 6.96 20161025 050426 23.44 6.94 20161025 050426 23.48 6.93 20161025 050427 23.66 6.91 20161025 050427 23.73 6.91 20161025 050428 24.12 6.89 20161025 050428 24.19 6.88 20161025 050429 24.08 6.80 20161025 050429 24.19 6.82 20161025 050430 23.71 6.70 20161025 050430 23.79 6.73 20161025 050431 23.34 6.59 20161025 050431 23.39 6.61 20161025 050432 23.06 6.49 20161025 050432 23.09 6.50 20161025 050433 22.80 6.42 20161025 050433 22.84 6.43 20161025 050434 22.71 6.35 20161025 050434 22.71 6.36 20161025 050435 22.75 6.33 20161025 050435 22.76 6.33 20161025 050436 22.72 6.27 20161025 050436 22.73 6.29 20161025 050437 22.63 6.20 20161025 050437 22.66 6.21 20161025 050438 22.47 6.12 20161025 050438 22.49 6.12 20161025 050439 22.26 6.03 20161025 050439 22.31 6.05 20161025 050440 22.25 5.95 20161025 050440 22.42 5.91 20161025 050441 22.93 5.77 20161025 050441 23.04 5.73 20161025 050442 23.31 5.60 20161025 050442 23.34 5.58 20161025 050443 23.38 5.42 20161025 050443 23.40 5.45 20161025 050444 23.11 5.28 20161025 050444 23.21 5.31 20161025 050445 22.78 5.11 20161025 050445 22.78 5.15 20161025 050446 22.78 4.98 20161025 050446 22.89 4.96 20161025 050447 23.20 4.81 20161025 050447 23.32 4.78 20161025 050448 23.85 4.66 20161025 050448 23.96 4.64 20161025 050449 24.38 4.58 20161025 050449 24.46 4.56 20161025 050450 24.71 4.51 20161025 050450 24.76 4.50 20161025 050451 24.48 4.46 20161025 050451 24.55 4.47 20161025 050452 24.32 4.41 20161025 050452 24.33 4.42 20161025 050453 24.41 4.36 20161025 050453 24.46 4.35 20161025 050454 24.77 4.31 20161025 050454 24.84 4.30 20161025 050455 25.37 4.25 20161025 050455 25.54 4.24 20161025 050456 25.36 4.19 20161025 050456 25.47 4.20 20161025 050457 25.00 4.18 20161025 050457 25.08 4.18 20161025 050458 24.73 4.17 20161025 050458 24.75 4.18 20161025 050459 24.61 4.18 20161025 050500 24.60 4.19 20161025 050500 24.66 4.14 20161025 050501 24.72 4.12 20161025 050501 24.92 4.05 20161025 050502 24.95 4.03 20161025 050502 24.96 3.98 20161025 050503 24.90 3.91 20161025 050503 24.96 3.96 20161025 050504 24.71 3.85 20161025 050504 24.87 3.90 20161025 050505 24.70 3.74 20161025 050505 24.70 3.82 20161025 050506 24.74 3.72 20161025 050506 25.01 3.62 20161025 050507 25.10 3.60 20161025 050507 25.34 3.49 20161025 050508 25.25 3.41 20161025 050508 25.34 3.49 20161025 050509 25.21 3.39 20161025 050510 25.16 3.29 20161025 050510 25.16 3.32 20161025 050511 25.20 3.20 20161025 050511 25.22 3.18 20161025 050512 25.22 3.04 20161025 050512 25.28 3.07 20161025 050513 24.94 2.93 20161025 050513 25.00 2.94 20161025 050514 24.67 2.81 20161025 050514 24.72 2.84 20161025 050515 24.40 2.71 20161025 050515 24.46 2.73 20161025 050516 24.09 2.60 20161025 050516 24.14 2.62 20161025 050517 24.24 2.56 20161025 050517 24.34 2.55 20161025 050518 24.58 2.52 20161025 050518 24.62 2.51 20161025 050519 24.64 2.45 20161025 050519 24.66 2.46 20161025 050520 24.36 2.36 20161025 050520 24.44 2.38 20161025 050521 24.04 2.29 20161025 050521 24.09 2.30 20161025 050522 24.00 2.23 20161025 050522 24.01 2.24 20161025 050523 23.83 2.16 20161025 050523 23.89 2.18 20161025 050524 23.40 2.10 20161025 050524 23.52 2.11 20161025 050525 23.09 2.02 20161025 050525 23.15 2.03 20161025 050526 22.77 1.95 20161025 050526 22.85 1.96 20161025 050527 22.66 1.92 20161025 050527 22.66 1.93 20161025 050528 22.62 1.89 20161025 050528 22.64 1.90 20161025 050529 22.93 1.88 20161025 050529 23.07 1.89 20161025 050530 23.50 1.90 20161025 050530 23.64 1.90 20161025 050531 24.21 1.94 20161025 050532 24.66 1.99 20161025 050532 24.75 2.01 20161025 050533 24.83 2.02 20161025 050533 24.89 2.02 20161025 050534 25.09 2.00 20161025 050534 25.18 2.00 20161025 050535 25.47 1.97 20161025 050535 25.58 1.96 20161025 050536 25.95 1.93 20161025 050536 26.08 1.91 20161025 050537 25.66 2.05 20161025 050537 25.85 2.00 20161025 050538 25.08 2.19 20161025 050538 25.21 2.16 20161025 050539 24.49 2.33 20161025 050539 24.54 2.31 20161025 050540 23.83 2.48 20161025 050540 23.96 2.45 20161025 050541 22.94 2.61 20161025 050541 23.15 2.59 20161025 050542 22.09 2.69 20161025 050542 22.29 2.67 20161025 050543 21.26 2.80 20161025 050543 21.45 2.77 20161025 050544 20.41 2.93 20161025 050544 20.64 2.89 20161025 050545 20.18 3.05 20161025 050545 20.23 3.08 20161025 050546 20.39 3.19 20161025 050546 20.46 3.23 20161025 050547 20.69 3.38 20161025 050547 20.73 3.36 20161025 050548 20.94 3.53 20161025 050548 20.96 3.52 20161025 050549 21.06 3.66 20161025 050550 20.94 3.79 20161025 050550 21.04 3.69 20161025 050551 20.60 3.90 20161025 050551 20.91 3.81 20161025 050552 20.36 4.02 20161025 050552 20.54 3.93 20161025 050553 20.14 4.13 20161025 050553 20.34 4.04 20161025 050554 19.78 4.20 20161025 050554 20.05 4.14 20161025 050555 19.32 4.26 20161025 050555 19.70 4.21 20161025 050556 18.41 4.23 20161025 050556 19.14 4.25 20161025 050557 17.43 4.20 20161025 050557 18.20 4.23 20161025 050558 16.76 4.14 20161025 050558 17.17 4.17 20161025 050559 16.70 4.13 20161025 050600 16.30 4.14 20161025 050600 16.52 4.13 20161025 050601 16.35 4.13 20161025 050601 16.41 4.14 20161025 050602 15.98 4.07 20161025 050602 16.06 4.08 20161025 050603 14.40 3.91 20161025 050603 14.70 3.94 20161025 050604 13.07 3.79 20161025 050604 13.43 3.82 20161025 050605 11.83 3.69 20161025 050606 10.81 3.54 20161025 050606 11.00 3.59 20161025 050607 10.32 3.41 20161025 050607 10.41 3.44 20161025 050608 10.01 3.34 20161025 050608 9.96 3.32 20161025 050609 9.82 3.28 20161025 050609 9.83 3.29 20161025 050610 10.05 3.26 20161025 050610 10.20 3.25 20161025 050611 10.77 3.22 20161025 050611 10.95 3.21 20161025 050612 11.69 3.22 20161025 050612 11.90 3.22 20161025 050613 12.79 3.26 20161025 050613 13.05 3.28 20161025 050614 14.02 3.34 20161025 050614 14.26 3.35 20161025 050615 14.89 3.39 20161025 050615 15.08 3.40 20161025 050616 15.85 3.43 20161025 050616 16.20 3.43 20161025 050617 17.16 3.44 20161025 050617 17.47 3.45 20161025 050618 18.74 3.44 20161025 050618 19.11 3.44 20161025 050619 19.69 3.48 20161025 050619 19.90 3.50 20161025 050620 20.41 3.56 20161025 050620 20.57 3.59 20161025 050621 21.36 3.67 20161025 050621 21.56 3.70 20161025 050622 22.52 3.80 20161025 050622 22.76 3.83 20161025 050623 23.97 3.93 20161025 050623 24.41 3.96 20161025 050624 26.09 4.04 20161025 050624 26.49 4.07 20161025 050625 27.99 4.15 20161025 050625 28.34 4.17 20161025 050626 29.68 4.25 20161025 050626 29.98 4.28 20161025 050627 30.89 4.36 20161025 050627 31.20 4.41 20161025 050628 31.87 4.54 20161025 050628 32.04 4.59 20161025 050629 32.88 4.73 20161025 050629 33.05 4.77 20161025 050630 33.89 4.92 20161025 050630 34.07 4.96 20161025 050631 35.10 5.14 20161025 050632 35.56 5.26 20161025 050632 35.76 5.30 20161025 050633 36.14 5.40 20161025 050633 36.24 5.44 20161025 050634 36.71 5.55 20161025 050634 36.81 5.58 20161025 050635 37.28 5.69 20161025 050635 37.38 5.72 20161025 050636 38.02 5.86 20161025 050636 38.18 5.91 20161025 050637 38.87 6.07 20161025 050637 38.98 6.11 20161025 050638 39.49 6.25 20161025 050638 39.55 6.29 20161025 050639 39.87 6.42 20161025 050639 39.89 6.46 20161025 050640 40.65 6.53 20161025 050641 40.73 6.53 20161025 050641 41.36 6.60 20161025 050642 41.48 6.61 20161025 050642 41.94 6.70 20161025 050643 42.02 6.71 20161025 050643 42.28 6.80 20161025 050644 42.36 6.84 20161025 050644 42.61 6.92 20161025 050645 42.82 6.95 20161025 050645 43.41 7.01 20161025 050646 43.62 7.03 20161025 050646 44.05 7.08 20161025 050647 44.21 7.09 20161025 050647 44.50 7.13 20161025 050648 44.59 7.14 20161025 050648 44.73 7.17 20161025 050649 44.49 7.29 20161025 050649 44.78 7.20 20161025 050650 44.32 7.32 20161025 050651 43.66 7.43 20161025 050651 43.89 7.40 20161025 050652 42.79 7.52 20161025 050652 42.97 7.50 20161025 050653 41.81 7.57 20161025 050653 41.94 7.57 20161025 050654 42.06 7.59 20161025 050654 42.07 7.60 20161025 050655 42.03 7.60 20161025 050655 42.06 7.60 20161025 050656 41.59 7.62 20161025 050656 41.70 7.61 20161025 050657 40.72 7.63 20161025 050657 40.92 7.62 20161025 050658 40.18 7.66 20161025 050658 40.25 7.65 20161025 050659 39.55 7.69 20161025 050659 39.75 7.68 20161025 050700 38.78 7.70 20161025 050700 39.04 7.70 20161025 050701 37.80 7.68 20161025 050701 38.00 7.68 20161025 050702 37.22 7.67 20161025 050702 37.28 7.68 20161025 050703 36.95 7.68 20161025 050703 36.99 7.68 20161025 050704 36.64 7.69 20161025 050704 36.73 7.69 20161025 050705 36.39 7.70 20161025 050705 36.47 7.70 20161025 050706 35.71 7.69 20161025 050706 35.94 7.69 20161025 050707 34.54 7.66 20161025 050707 34.77 7.66 20161025 050708 33.48 7.61 20161025 050708 33.60 7.62 20161025 050709 32.21 7.57 20161025 050709 32.33 7.58 20161025 050710 31.34 7.53 20161025 050710 31.46 7.54 20161025 050711 30.88 7.51 20161025 050711 30.97 7.51 20161025 050712 30.17 7.50 20161025 050712 30.39 7.51 20161025 050713 29.32 7.53 20161025 050713 29.51 7.52 20161025 050714 28.07 7.53 20161025 050714 28.27 7.54 20161025 050715 26.48 7.49 20161025 050715 26.85 7.52 20161025 050716 25.38 7.45 20161025 050716 25.55 7.45 20161025 050717 24.50 7.43 20161025 050717 24.62 7.42 20161025 050718 23.80 7.41 20161025 050718 23.87 7.41 20161025 050719 23.25 7.41 20161025 050719 23.39 7.42 20161025 050720 22.30 7.34 20161025 050720 22.55 7.36 20161025 050721 21.18 7.25 20161025 050721 21.41 7.27 20161025 050722 20.13 7.15 20161025 050722 20.36 7.18 20161025 050723 19.73 7.08 20161025 050723 19.76 7.09 20161025 050724 19.56 7.06 20161025 050724 19.63 7.08 20161025 050725 19.39 7.07 20161025 050725 19.42 7.08 20161025 050726 18.69 7.09 20161025 050726 18.88 7.09 20161025 050727 18.23 7.09 20161025 050727 18.29 7.09 20161025 050728 17.81 7.06 20161025 050728 17.94 7.08 20161025 050729 17.42 7.03 20161025 050729 17.43 7.03 20161025 050730 17.55 7.03 20161025 050730 17.63 7.04 20161025 050731 17.90 7.04 20161025 050732 17.99 7.04 20161025 050732 18.41 7.05 20161025 050733 18.60 7.05 20161025 050733 18.96 7.05 20161025 050734 18.75 7.02 20161025 050734 18.89 7.04 20161025 050735 18.72 7.02 20161025 050735 18.76 7.02 20161025 050736 18.70 7.02 20161025 050736 18.71 7.04 20161025 050737 18.75 7.05 20161025 050737 19.01 7.09 20161025 050738 19.05 7.10 20161025 050738 19.49 7.14 20161025 050739 19.65 7.15 20161025 050739 20.08 7.19 20161025 050740 20.19 7.20 20161025 050740 20.66 7.25 20161025 050741 20.71 7.25 20161025 050742 20.91 7.29 20161025 050742 20.94 7.31 20161025 050743 20.72 7.38 20161025 050743 20.76 7.37 20161025 050744 20.64 7.44 20161025 050744 20.65 7.43 20161025 050745 20.82 7.47 20161025 050746 21.26 7.51 20161025 050746 21.46 7.53 20161025 050747 21.96 7.58 20161025 050747 22.04 7.60 20161025 050748 22.39 7.69 20161025 050748 22.46 7.69 20161025 050749 22.30 7.77 20161025 050749 22.40 7.76 20161025 050750 21.88 7.83 20161025 050750 21.97 7.81 20161025 050751 21.68 7.86 20161025 050751 21.70 7.86 20161025 050752 21.97 7.88 20161025 050752 22.14 7.88 20161025 050753 22.65 7.88 20161025 050753 22.79 7.88 20161025 050754 23.04 7.91 20161025 050754 23.06 7.91 20161025 050755 23.07 7.98 20161025 050755 23.08 8.00 20161025 050756 22.93 8.09 20161025 050756 23.09 8.09 20161025 050757 23.42 8.04 20161025 050757 23.44 8.05 20161025 050758 23.67 8.01 20161025 050758 23.72 8.00 20161025 050759 23.84 7.96 20161025 050759 23.84 7.97 20161025 050800 23.76 7.94 20161025 050800 23.85 7.94 20161025 050801 23.64 7.96 20161025 050801 23.67 7.95 20161025 050802 23.65 7.97 20161025 050802 23.67 7.97 20161025 050803 23.78 7.98 20161025 050803 23.81 7.98 20161025 050804 23.93 7.98 20161025 050804 23.93 7.99 20161025 050805 23.74 8.01 20161025 050805 23.84 8.01 20161025 050806 23.89 8.03 20161025 050806 23.98 8.03 20161025 050807 24.35 8.03 20161025 050807 24.43 8.02 20161025 050808 24.42 7.98 20161025 050808 24.48 7.99 20161025 050809 24.20 7.95 20161025 050809 24.23 7.95 20161025 050810 23.74 7.94 20161025 050810 23.83 7.95 20161025 050811 23.87 8.01 20161025 050811 23.94 8.03 20161025 050812 24.01 8.08 20161025 050812 24.04 8.09 20161025 050813 23.88 8.11 20161025 050813 23.96 8.12 20161025 050814 23.75 8.11 20161025 050814 23.75 8.12 20161025 050815 23.78 8.03 20161025 050815 23.79 8.06 20161025 050816 23.80 7.98 20161025 050816 23.81 7.98 20161025 050817 23.83 7.95 20161025 050818 23.55 7.94 20161025 050818 23.64 7.94 20161025 050819 23.27 7.94 20161025 050819 23.28 7.94 20161025 050820 23.14 7.93 20161025 050820 23.18 7.94 20161025 050821 23.23 7.94 20161025 050822 23.18 7.94 20161025 050822 23.29 7.94 20161025 050823 22.65 7.93 20161025 050823 23.08 7.93 20161025 050824 21.96 7.93 20161025 050824 22.41 7.93 20161025 050825 21.86 7.92 20161025 050825 22.72 7.92 20161025 050826 22.93 7.92 20161025 050826 23.34 7.93 20161025 050827 23.39 7.91 20161025 050827 23.47 7.91 20161025 050828 23.09 7.91 20161025 050828 23.44 7.92 20161025 050829 22.81 7.87 20161025 050829 22.98 7.90 20161025 050830 22.85 7.87 20161025 050830 22.87 7.84 20161025 050831 22.82 7.83 20161025 050833 22.93 7.79 20161025 050833 22.97 7.80 20161025 050834 22.77 7.82 20161025 050834 22.84 7.81 20161025 050835 22.53 7.83 20161025 050835 22.57 7.83 20161025 050836 22.30 7.80 20161025 050837 22.07 7.75 20161025 050837 22.13 7.76 20161025 050838 21.84 7.71 20161025 050838 21.90 7.72 20161025 050839 21.58 7.66 20161025 050839 21.64 7.67 20161025 050840 21.17 7.61 20161025 050840 21.27 7.62 20161025 050841 20.81 7.56 20161025 050841 20.85 7.56 20161025 050842 20.41 7.48 20161025 050842 20.51 7.51 20161025 050843 20.04 7.38 20161025 050843 20.08 7.40 20161025 050844 19.67 7.27 20161025 050844 19.73 7.28 20161025 050845 19.51 7.17 20161025 050845 19.55 7.19 20161025 050846 19.16 7.12 20161025 050846 19.24 7.13 20161025 050847 18.64 7.07 20161025 050847 18.79 7.08 20161025 050848 17.93 7.01 20161025 050848 18.11 7.02 20161025 050849 18.06 6.94 20161025 050849 18.21 6.93 20161025 050850 18.53 6.82 20161025 050850 18.62 6.80 20161025 050851 18.71 6.68 20161025 050851 18.74 6.71 20161025 050852 18.37 6.55 20161025 050852 18.50 6.59 20161025 050853 17.87 6.44 20161025 050853 17.95 6.46 20161025 050854 17.49 6.31 20161025 050854 17.56 6.34 20161025 050855 17.17 6.19 20161025 050855 17.20 6.21 20161025 050856 17.08 6.08 20161025 050856 17.16 6.11 20161025 050857 17.20 6.03 20161025 050857 17.29 6.03 20161025 050858 17.39 5.97 20161025 050858 17.51 5.97 20161025 050859 16.98 5.81 20161025 050859 17.03 5.82 20161025 050900 16.28 5.62 20161025 050900 16.43 5.67 20161025 050901 15.89 5.48 20161025 050901 15.98 5.51 20161025 050902 15.76 5.37 20161025 050902 15.77 5.34 20161025 050903 15.64 5.20 20161025 050903 15.67 5.23 20161025 050904 15.47 5.04 20161025 050904 15.54 5.09 20161025 050905 15.32 4.95 20161025 050905 15.35 4.93 20161025 050906 15.36 4.85 20161025 050906 15.36 4.86 20161025 050907 15.57 4.78 20161025 050907 15.61 4.77 20161025 050908 15.78 4.65 20161025 050908 15.79 4.67 20161025 050909 15.78 4.49 20161025 050909 15.80 4.51 20161025 050910 15.61 4.36 20161025 050910 15.65 4.38 20161025 050911 15.36 4.28 20161025 050911 15.37 4.29 20161025 050912 15.18 4.25 20161025 050913 14.98 4.19 20161025 050913 15.12 4.24 20161025 050914 14.66 4.13 20161025 050914 14.92 4.17 20161025 050915 13.63 4.18 20161025 050915 14.42 4.15 20161025 050916 12.59 4.16 20161025 050916 13.47 4.19 20161025 050917 11.44 4.09 20161025 050917 12.28 4.14 20161025 050918 10.54 3.91 20161025 050918 11.23 4.04 20161025 050919 10.51 3.90 20161025 050919 9.87 3.80 20161025 050920 9.17 3.69 20161025 050920 9.84 3.79 20161025 050921 8.16 3.52 20161025 050921 8.88 3.64 20161025 050922 7.88 3.48 20161025 050923 6.90 3.32 20161025 050923 7.18 3.36 20161025 050924 5.95 3.17 20161025 050924 6.01 3.18 20161025 050925 4.99 3.01 20161025 050925 5.16 3.04 20161025 050926 4.47 2.90 20161025 050926 4.59 2.92 20161025 050927 4.12 2.82 20161025 050927 4.19 2.84 20161025 050928 3.96 2.74 20161025 050928 3.97 2.76 20161025 050929 3.97 2.66 20161025 050929 3.98 2.63 20161025 050930 4.29 2.54 20161025 050930 4.48 2.54 20161025 050931 5.07 2.57 20161025 050931 5.21 2.58 20161025 050932 5.73 2.60 20161025 050932 5.90 2.60 20161025 050933 6.35 2.61 20161025 050933 6.41 2.60 20161025 050934 5.79 2.65 20161025 050934 5.95 2.64 20161025 050935 5.01 2.66 20161025 050935 5.20 2.65 20161025 050936 4.27 2.66 20161025 050936 4.32 2.67 20161025 050937 4.52 2.74 20161025 050937 4.53 2.76 20161025 050938 4.45 2.85 20161025 050938 4.52 2.84 20161025 050939 4.07 2.95 20161025 050939 4.28 2.94 20161025 050940 3.60 3.00 20161025 050940 3.61 2.99 20161025 050941 3.56 3.02 20161025 050941 3.57 3.03 20161025 050942 3.68 3.03 20161025 050942 3.68 3.04 20161025 050943 3.75 3.09 20161025 050943 3.80 3.10 20161025 050944 3.98 3.17 20161025 050944 4.08 3.18 20161025 050945 4.30 3.22 20161025 050945 4.31 3.22 20161025 050946 4.00 3.23 20161025 050946 4.13 3.22 20161025 050947 3.62 3.27 20161025 050947 3.68 3.27 20161025 050948 3.47 3.28 20161025 050948 3.48 3.27 20161025 050949 3.55 3.24 20161025 050949 3.58 3.23 20161025 050950 3.75 3.20 20161025 050950 3.79 3.20 20161025 050951 4.02 3.19 20161025 050951 4.06 3.21 20161025 050952 4.15 3.20 20161025 050952 4.18 3.21 20161025 050953 4.25 3.18 20161025 050953 4.28 3.19 20161025 050954 4.38 3.10 20161025 050954 4.41 3.10 20161025 050955 4.69 3.01 20161025 050955 4.77 3.00 20161025 050956 5.23 2.93 20161025 050956 5.39 2.91 20161025 050957 5.28 2.85 20161025 050957 5.39 2.87 20161025 050958 5.31 2.82 20161025 050958 5.35 2.81 20161025 050959 5.70 2.77 20161025 050959 5.77 2.75 20161025 051000 6.67 2.67 20161025 051000 6.94 2.64 20161025 051001 7.92 2.55 20161025 051001 8.23 2.52 20161025 051002 9.33 2.42 20161025 051003 9.53 2.42 20161025 051003 9.87 2.44 20161025 051004 10.38 2.47 20161025 051004 9.94 2.44 20161025 051005 10.48 2.47 20161025 051005 11.03 2.48 20161025 051006 11.19 2.48 20161025 051006 12.01 2.48 20161025 051007 12.28 2.48 20161025 051007 13.32 2.50 20161025 051008 13.63 2.50 20161025 051008 14.22 2.57 20161025 051009 14.23 2.59 20161025 051009 14.24 2.66 20161025 051010 14.29 2.67 20161025 051010 14.64 2.72 20161025 051011 14.74 2.74 20161025 051011 15.21 2.79 20161025 051012 15.28 2.81 20161025 051012 15.64 2.91 20161025 051013 15.70 2.94 20161025 051014 15.97 3.08 20161025 051014 16.02 3.10 20161025 051015 16.22 3.20 20161025 051015 16.26 3.23 20161025 051016 16.44 3.31 20161025 051016 16.49 3.33 20161025 051017 16.67 3.40 20161025 051017 16.70 3.43 20161025 051018 16.85 3.56 20161025 051018 16.88 3.58 20161025 051019 17.14 3.72 20161025 051019 17.23 3.77 20161025 051020 16.72 3.81 20161025 051020 16.95 3.82 20161025 051021 15.63 3.78 20161025 051021 15.85 3.80 20161025 051022 14.58 3.75 20161025 051022 14.78 3.76 20161025 051023 13.56 3.70 20161025 051023 13.73 3.72 20161025 051024 12.78 3.66 20161025 051024 12.94 3.67 20161025 051025 12.00 3.61 20161025 051025 12.30 3.63 20161025 051026 11.35 3.49 20161025 051026 11.40 3.51 20161025 051027 11.87 3.37 20161025 051027 12.20 3.34 20161025 051028 13.89 3.22 20161025 051028 14.31 3.16 20161025 051029 16.83 2.96 20161025 051029 17.43 2.90 20161025 051030 20.68 2.64 20161025 051030 21.73 2.58 20161025 051031 25.62 2.25 20161025 051031 26.94 2.16 20161025 051032 31.57 1.79 20161025 051032 32.86 1.72 20161025 051033 36.87 1.46 20161025 051033 37.65 1.39 20161025 051034 41.17 1.21 20161025 051034 41.95 1.14 20161025 051035 46.66 0.81 20161025 070458 25.71 2.28 20161025 070519 7.37 2.17 20161025 070520 8.07 2.63 20161025 070521 8.69 3.13 20161025 070522 9.29 3.41 20161025 070523 10.09 3.67 20161025 070524 10.43 3.88 20161025 070525 11.01 4.08 20161025 070526 11.54 4.09 20161025 070527 11.96 4.12 20161025 070528 12.92 4.08 20161025 070529 13.94 4.03 20161025 070530 14.33 3.91 20161025 070531 14.43 3.79 20161025 070532 14.02 3.72 20161025 070533 13.40 3.69 20161025 070534 12.63 3.74 20161025 070535 11.98 3.84 20161025 070536 11.72 3.75 20161025 070537 11.75 3.51 20161025 070538 11.77 3.32 20161025 070539 11.75 3.04 20161025 070540 11.77 2.97 20161025 070541 11.85 3.11 20161025 070542 11.95 3.25 20161025 070543 12.06 3.23 20161025 070546 12.19 2.90 20161025 070548 11.65 2.57 20161025 070642 64.96 10.42 20161025 070643 69.15 10.93 20161025 070644 72.34 11.46 20161025 070645 75.15 12.03 20161025 070646 75.73 12.32 20161025 070647 75.95 12.59 20161025 070648 75.75 12.33 20161025 070649 75.34 11.90 20161025 070650 72.45 12.12 20161025 070652 66.13 11.87 20161025 070653 63.59 11.25 20161025 070654 57.79 10.14 20161025 070656 51.72 8.98 20161025 070657 45.42 7.14 20161025 070658 40.18 5.32 20161025 070700 33.03 2.75 20161025 070701 30.16 2.12 20161025 070702 27.66 1.47 20161025 070703 26.13 1.03 20161025 070704 24.54 0.67 20161025 090139 13.03 2.43 20161025 090140 13.83 2.28 20161025 090141 13.49 2.04 20161025 090241 5.66 4.05 20161025 090242 5.85 4.30 20161025 090243 6.74 4.48 20161025 090244 7.44 4.67 20161025 090245 7.59 4.88 20161025 090246 7.96 5.06 20161025 090247 7.50 5.29 20161025 090248 6.95 5.49 20161025 090249 6.76 5.66 20161025 090250 6.82 5.83 20161025 090251 7.01 5.96 20161025 090252 7.33 6.07 20161025 090253 8.12 6.10 20161025 090254 9.72 6.19 20161025 090255 10.53 6.24 20161025 090256 11.26 6.26 20161025 090257 13.14 6.35 20161025 090258 15.15 6.40 20161025 090259 17.08 6.44 20161025 090300 18.44 6.44 20161025 090301 20.16 6.47 20161025 090302 22.62 6.56 20161025 090303 25.00 6.62 20161025 090304 26.88 6.65 20161025 090305 28.79 6.71 20161025 090307 30.82 6.75 20161025 090308 33.64 6.82 20161025 090309 35.80 6.83 20161025 090310 38.08 6.85 20161025 090311 40.80 6.97 20161025 090312 43.39 7.12 20161025 090313 46.35 7.28 20161025 090314 49.02 7.45 20161025 090315 51.61 7.62 20161025 090316 54.36 7.88 20161025 090317 57.41 8.15 20161025 090318 59.30 8.28 20161025 090319 60.91 8.40 20161025 090320 62.33 8.55 20161025 090321 63.48 8.69 20161025 090322 64.93 8.82 20161025 090323 66.76 8.96 20161025 090324 68.22 9.07 20161025 090325 67.65 9.11 20161025 090326 67.40 9.18 20161025 090327 68.02 9.13 20161025 090328 68.91 9.07 20161025 090329 68.48 8.92 20161025 090330 67.65 8.75 20161025 090331 66.84 8.48 20161025 090332 66.12 8.12 20161025 090333 65.31 7.75 20161025 090334 63.60 7.28 20161025 090335 61.89 6.80 20161025 090336 59.78 6.28 20161025 090337 57.89 5.76 20161025 090338 54.60 5.22 20161025 090339 50.64 4.66 20161025 090340 47.13 4.14 20161025 090341 44.08 3.76 20161025 090342 41.92 3.45 20161025 090343 39.05 3.10 20161025 090344 35.99 2.74 20161025 090345 33.24 2.50 20161025 090346 30.72 2.30 20161025 090347 28.82 2.10 20161025 090348 27.22 1.90 20161025 090349 25.18 1.71 20161025 090350 22.98 1.60 20161025 090351 20.89 1.49 20161025 090352 19.94 1.38 20161025 090353 19.13 1.28 20161025 090354 18.45 1.16 20161025 090355 17.95 1.05 20161025 090356 17.44 0.94 20161025 090358 17.82 0.85 20161025 090359 18.28 0.76 20161025 090400 18.53 0.74 20161025 090401 18.70 0.73 20161025 090402 18.39 0.69 20161025 090403 17.28 0.61 20161025 090559 11.15 0.30 20161025 090601 11.31 0.36 20161025 090602 11.57 0.31 20161025 090625 4.38 0.44 20161025 090626 3.97 0.47 20161025 090627 3.43 0.50 20161025 090628 2.84 0.48 20161025 090629 2.29 0.44 20161025 090630 1.67 0.43 20161025 090631 1.20 0.48 20161025 090632 1.21 0.54 20161025 090633 1.56 0.60 20161025 090634 1.67 0.65 20161025 090635 2.16 0.69 20161025 090636 3.08 0.75 20161025 090637 4.12 0.81 20161025 090638 4.61 0.80 20161025 090639 4.96 0.79 20161025 090640 5.55 0.83 20161025 090641 6.41 0.88 20161025 090643 7.28 0.92 20161025 090644 8.04 0.94 20161025 090645 8.40 0.94 20161025 090646 8.79 0.92 20161025 090647 9.30 0.89 20161025 090648 9.84 0.90 20161025 090649 10.51 0.96 20161025 090650 11.08 1.01 20161025 090651 11.81 1.04 20161025 090652 12.99 1.05 20161025 090653 14.44 1.06 20161025 090654 15.67 1.10 20161025 090655 16.28 1.17 20161025 090656 17.04 1.22 20161025 090657 17.95 1.25 20161025 090658 18.79 1.30 20161025 090659 19.48 1.35 20161025 090700 20.13 1.36 20161025 090701 20.58 1.36 20161025 090702 21.28 1.34 20161025 090703 22.31 1.32 20161025 090704 19.95 1.34 20161025 090705 10.38 1.39 20161025 090706 12.68 1.44 20161025 090707 24.29 1.49 20161025 090708 23.19 1.50 20161025 090709 22.10 1.51 20161025 090710 21.04 1.52 20161025 090711 19.37 1.53 20161025 090712 17.15 1.54 20161025 090713 14.66 1.54 20161025 090714 12.89 1.51 20161025 090715 11.24 1.49 20161025 090716 9.39 1.51 20161025 090717 7.75 1.56 20161025 090718 7.04 1.55 20161025 090719 6.60 1.51 20161025 090720 6.23 1.48 20161025 090721 6.20 1.48 20161025 090722 6.67 1.49 20161025 090723 7.29 1.50 20161025 090724 8.03 1.51 20161025 090725 8.56 1.50 20161025 090726 9.10 1.47 20161025 090727 9.68 1.44 20161025 090728 9.99 1.47 20161025 090729 10.55 1.52 20161025 090730 11.03 1.57 20161025 090731 11.66 1.59 20161025 090732 11.48 1.61 20161025 090734 11.17 1.63 20161025 090735 11.03 1.64 20161025 090736 10.95 1.67 20161025 090737 10.61 1.73 20161025 090738 10.33 1.80 20161025 090739 10.13 1.85 20161025 090740 9.96 1.88 20161025 090741 9.65 1.90 20161025 090742 9.28 1.94 20161025 090743 9.02 1.98 20161025 090744 8.90 2.04 20161025 090745 8.67 2.05 20161025 090746 8.31 2.03 20161025 090747 8.17 2.02 20161025 090748 8.18 2.03 20161025 090749 8.05 2.01 20161025 090750 7.77 1.98 20161025 090751 7.37 1.95 20161025 090752 7.05 1.93 20161025 090753 6.73 1.91 20161025 090754 6.24 1.89 20161025 090755 5.39 1.83 20161025 090756 4.92 1.77 20161025 090757 4.68 1.71 20161025 090758 4.63 1.65 20161025 090759 4.76 1.59 20161025 090800 4.90 1.51 20161025 090801 5.01 1.41 20161025 090802 5.06 1.31 20161025 090803 5.28 1.22 20161025 090804 5.71 1.13 20161025 090805 6.36 1.05 20161025 090806 6.82 0.95 20161025 090807 7.13 0.86 20161025 090808 7.36 0.79 20161025 090809 7.48 0.70 20161025 090810 7.34 0.61 20161025 090811 7.35 0.53 20161025 090812 7.55 0.47 20161025 090813 8.00 0.42 20161025 090814 7.73 0.40 20161025 090815 7.72 0.38 20161025 090816 8.02 0.36 20161025 090817 8.49 0.34 20161025 090818 8.34 0.45 20161025 090819 8.32 0.54 20161025 090820 8.60 0.65 20161025 090821 9.06 0.75 20161025 090822 9.88 0.87 20161025 090824 11.07 1.01 20161025 090825 12.27 1.13 20161025 090826 13.57 1.24 20161025 090827 14.81 1.36 20161025 090828 15.59 1.47 20161025 090829 16.18 1.57 20161025 090830 16.68 1.63 20161025 090831 17.36 1.65 20161025 090832 17.67 1.62 20161025 090833 17.84 1.56 20161025 090834 17.76 1.47 20161025 090835 16.20 1.30 20161025 090836 14.79 1.16 20161025 090837 13.45 1.03 20161025 090838 12.23 0.91 20161025 090839 10.96 0.84 20161025 090840 9.42 0.80 20161025 090841 7.82 0.78 20161025 090842 6.80 0.75 20161025 090843 6.75 0.72 20161025 090844 7.01 0.72 20161025 090845 7.81 0.76 20161025 090846 8.82 0.81 20161025 090847 9.60 0.87 20161025 090848 10.54 0.96 20161025 090849 11.40 1.09 20161025 090850 12.05 1.21 20161025 090851 12.98 1.30 20161025 090852 13.98 1.39 20161025 090853 15.09 1.48 20161025 090854 16.18 1.61 20161025 090855 17.35 1.74 20161025 090856 18.54 1.84 20161025 090857 20.07 1.95 20161025 090858 20.42 2.10 20161025 090859 20.33 2.28 20161025 090900 19.89 2.48 20161025 090901 19.45 2.65 20161025 090902 19.39 2.80 20161025 090903 19.54 2.95 20161025 090904 19.93 3.10 20161025 090905 20.22 3.26 20161025 090906 20.36 3.39 20161025 090907 20.45 3.50 20161025 090908 20.84 3.63 20161025 090909 21.56 3.78 20161025 090910 22.13 3.95 20161025 090911 22.39 4.10 20161025 090912 22.58 4.20 20161025 090913 22.53 4.29 20161025 090915 22.56 4.36 20161025 090916 22.82 4.41 20161025 090917 23.21 4.46 20161025 090918 24.32 4.54 20161025 090922 27.87 4.83 20161025 090923 28.60 4.87 20161025 091009 17.40 5.56 20161025 091010 17.35 5.57 20161025 091011 17.54 5.58 20161025 091012 17.91 5.59 20161025 091014 18.83 5.69 20161025 091015 19.42 5.75 20161025 091016 20.17 5.80 20161025 091017 21.08 5.84 20161025 091018 21.97 5.90 20161025 091019 22.62 5.97 20161025 091020 23.12 6.02 20161025 091021 23.61 6.06 20161025 091022 24.22 6.09 20161025 091023 24.90 6.09 20161025 091024 25.34 6.07 20161025 091025 25.23 6.02 20161025 091026 24.76 5.95 20161025 091027 24.57 5.88 20161025 091028 24.65 5.83 20161025 091029 24.56 5.75 20161025 091030 24.22 5.66 20161025 091031 24.06 5.56 20161025 091032 24.10 5.46 20161025 091033 24.26 5.36 20161025 091034 24.11 5.19 20161025 091035 23.97 5.03 20161025 091036 23.82 4.86 20161025 091037 23.48 4.68 20161025 091038 22.29 4.50 20161025 091039 21.26 4.37 20161025 091040 20.19 4.24 20161025 091042 17.75 3.93 20161025 091043 16.40 3.70 20161025 091044 15.17 3.54 20161025 091045 13.79 3.49 20161025 091046 12.80 3.48 20161025 091048 11.87 3.27 20161025 091049 12.01 3.18 20161025 091050 12.02 3.18 20161025 091051 11.96 3.16 20161025 091052 11.70 3.12 20161025 091053 11.55 3.07 20161025 091054 11.77 3.01 20161025 091056 12.25 2.95 20161025 091057 12.51 2.90 20161025 091058 12.81 2.90 20161025 091059 13.54 2.96 20161025 091100 14.09 2.94 20161025 091101 14.33 2.93 20161025 091102 14.26 2.95 20161025 091103 14.27 2.99 20161025 091104 14.44 3.00 20161025 091105 14.87 3.03 20161025 091106 15.23 3.08 20161025 091107 15.55 3.12 20161025 091108 16.01 3.18 20161025 091109 16.61 3.22 20161025 091110 17.51 3.34 20161025 091111 18.35 3.41 20161025 091112 19.21 3.50 20161025 091113 20.17 3.61 20161025 091114 20.80 3.69 20161025 091115 21.38 3.77 20161025 091116 22.12 3.88 20161025 091117 22.69 4.00 20161025 091118 23.30 4.15 20161025 091119 24.02 4.28 20161025 091120 24.55 4.36 20161025 091121 25.18 4.42 20161025 091122 26.33 4.53 20161025 091123 27.19 4.64 20161025 091124 27.90 4.74 20161025 091125 27.84 4.78 20161025 091126 27.19 4.76 20161025 091127 26.73 4.75 20161025 091128 26.36 4.74 20161025 091129 26.09 4.69 20161025 091130 25.79 4.62 20161025 091131 25.32 4.52 20161025 091132 24.91 4.43 20161025 091133 24.58 4.39 20161025 091134 24.26 4.38 20161025 091135 24.14 4.39 20161025 091136 24.12 4.41 20161025 091138 22.76 4.38 20161025 091139 21.76 4.33 20161025 091140 21.07 4.28 20161025 091141 21.06 4.26 20161025 091142 20.93 4.22 20161025 091143 20.57 4.16 20161025 091144 20.23 4.12 20161025 091145 20.01 4.09 20161025 091147 19.94 4.08 20161025 091148 19.88 4.08 20161025 091149 19.95 4.07 20161025 091150 19.98 4.07 20161025 091151 19.84 4.07 20161025 091152 19.75 4.06 20161025 091153 20.16 4.07 20161025 091154 20.45 4.07 20161025 091155 20.65 4.07 20161025 091156 20.76 4.07 20161025 091157 21.07 4.08 20161025 091158 21.21 4.09 20161025 091159 21.17 4.09 20161025 091200 20.86 4.11 20161025 091201 20.18 4.16 20161025 091202 19.37 4.21 20161025 091203 18.75 4.26 20161025 091204 18.52 4.29 20161025 091205 18.58 4.29 20161025 091206 18.51 4.31 20161025 091207 18.23 4.35 20161025 091208 18.05 4.40 20161025 091209 18.16 4.47 20161025 091210 18.34 4.55 20161025 091211 18.54 4.65 20161025 091212 18.98 4.75 20161025 091213 19.46 4.87 20161025 091214 20.09 5.01 20161025 091215 20.64 5.16 20161025 091216 21.59 5.29 20161025 091217 22.56 5.41 20161025 091218 23.75 5.54 20161025 091219 24.66 5.67 20161025 091220 25.21 5.82 20161025 091221 25.58 5.97 20161025 091222 25.80 6.09 20161025 091223 26.22 6.16 20161025 091224 26.59 6.21 20161025 091225 26.86 6.26 20161025 091226 26.95 6.30 20161025 091227 26.78 6.35 20161025 091228 26.70 6.40 20161025 091229 26.69 6.44 20161025 091230 26.64 6.48 20161025 091231 26.67 6.49 20161025 091232 26.85 6.50 20161025 091233 27.22 6.51 20161025 091234 27.63 6.51 20161025 091235 27.65 6.54 20161025 091237 27.73 6.55 20161025 091238 27.90 6.55 20161025 091239 28.25 6.58 20161025 091240 28.40 6.63 20161025 091241 28.28 6.68 20161025 091242 28.06 6.70 20161025 091243 28.25 6.65 20161025 091244 28.46 6.60 20161025 091245 28.53 6.57 20161025 091246 28.58 6.55 20161025 091247 28.48 6.55 20161025 091248 28.44 6.54 20161025 091249 28.07 6.54 20161025 091250 27.28 6.52 20161025 091251 26.51 6.50 20161025 091252 26.03 6.46 20161025 091253 25.93 6.41 20161025 091254 25.52 6.38 20161025 091255 24.66 6.37 20161025 091256 23.61 6.36 20161025 091257 22.77 6.36 20161025 105731 15.70 6.13 20161025 105733 17.15 7.01 20161025 105734 17.99 7.39 20161025 105735 18.67 7.66 20161025 105736 19.28 7.90 20161025 105737 19.75 8.11 20161025 105738 19.90 8.20 20161025 105739 20.00 8.28 20161025 105740 20.12 8.33 20161025 105742 20.41 8.47 20161025 105743 20.43 8.48 20161025 105744 20.31 8.46 20161025 105745 20.17 8.43 20161025 105747 19.93 8.36 20161025 105750 19.73 8.29 20161025 105751 19.64 8.24 20161025 105752 19.53 8.20 20161025 105753 19.38 8.15 20161025 105754 19.22 8.10 20161025 105755 19.05 8.04 20161025 105756 18.88 7.98 20161025 105757 18.70 7.91 20161025 105758 18.51 7.85 20161025 105759 18.31 7.79 20161025 105800 18.11 7.73 20161025 105801 17.97 7.67 20161025 105802 17.85 7.62 20161025 105803 17.73 7.56 20161025 105804 17.62 7.52 20161025 105805 17.51 7.47 20161025 105806 17.40 7.42 20161025 105807 17.29 7.37 20161025 105808 17.18 7.33 20161025 105809 17.09 7.29 20161025 105810 17.01 7.25 20161025 105811 16.94 7.21 20161025 105812 16.90 7.17 20161025 105813 16.88 7.14 20161025 105815 16.83 7.07 20161025 105816 16.84 7.04 20161025 105817 16.84 7.01 20161025 105818 16.84 6.98 20161025 105819 16.86 6.96 20161025 105820 16.90 6.94 20161025 105821 16.91 6.92 20161025 105822 16.93 6.90 20161025 105823 16.94 6.88 20161025 105824 16.96 6.85 20161025 105825 16.98 6.84 20161025 105826 17.00 6.82 20161025 105827 17.04 6.80 20161025 105828 17.10 6.78 20161025 105829 17.14 6.76 20161025 105830 17.12 6.74 20161025 105831 17.09 6.72 20161025 105832 17.09 6.70 20161025 105833 17.02 6.68 20161025 105834 16.94 6.66 20161025 105835 16.86 6.64 20161025 105836 16.78 6.61 20161025 105837 16.68 6.58 20161025 105838 16.59 6.56 20161025 105840 16.49 6.53 20161025 105841 16.39 6.51 20161025 105842 16.30 6.48 20161025 105843 16.22 6.45 20161025 105844 16.13 6.43 20161025 105845 16.03 6.40 20161025 105846 15.92 6.38 20161025 105847 15.81 6.36 20161025 105848 15.71 6.33 20161025 105849 15.61 6.31 20161025 105850 15.53 6.29 20161025 105851 15.46 6.27 20161025 105852 15.39 6.25 20161025 105853 15.33 6.23 20161025 105854 15.27 6.21 20161025 105855 15.21 6.19 20161025 105856 15.14 6.17 20161025 105857 15.07 6.15 20161025 105858 15.00 6.13 20161025 105859 14.95 6.11 20161025 105900 14.90 6.09 20161025 105901 14.86 6.07 20161025 105902 14.80 6.06 20161025 105903 14.73 6.04 20161025 105904 14.66 6.03 20161025 105905 14.57 6.02 20161025 105906 14.49 6.00 20161025 105907 14.42 5.99 20161025 105908 14.33 5.98 20161025 105909 14.25 5.98 20161025 105910 14.18 5.97 20161025 105911 14.07 5.96 20161025 105912 13.98 5.95 20161025 105913 13.88 5.94 20161025 105914 13.79 5.94 20161025 105915 13.73 5.94 20161025 105916 13.64 5.94 20161025 105917 13.57 5.95 20161025 105918 13.50 5.95 20161025 105919 13.42 5.95 20161025 105920 13.35 5.95 20161025 105921 13.31 5.95 20161025 105922 13.26 5.95 20161025 105923 13.21 5.96 20161025 105924 13.15 5.96 20161025 105925 13.07 5.96 20161025 105926 12.99 5.96 20161025 105927 12.92 5.95 20161025 105928 12.86 5.96 20161025 105930 12.81 5.96 20161025 105931 12.76 5.97 20161025 105932 12.68 5.97 20161025 105933 12.62 5.97 20161025 105934 12.54 5.98 20161025 105935 12.51 5.98 20161025 105936 12.50 5.98 20161025 105937 12.49 5.99 20161025 105938 12.46 5.99 20161025 105939 12.43 6.00 20161025 105940 12.39 6.00 20161025 105941 12.36 6.00 20161025 105942 12.33 6.01 20161025 105943 12.30 6.01 20161025 105944 12.25 6.01 20161025 105945 12.21 6.02 20161025 105946 12.17 6.02 20161025 105947 12.15 6.02 20161025 105948 12.13 6.02 20161025 105949 12.10 6.02 20161025 105950 12.07 6.02 20161025 105951 12.04 6.02 20161025 105952 12.00 6.02 20161025 105953 11.98 6.02 20161025 105954 11.96 6.02 20161025 105955 11.95 6.02 20161025 105956 11.93 6.02 20161025 105957 11.91 6.01 20161025 105958 11.89 6.01 20161025 105959 11.88 6.00 20161025 110000 11.88 6.00 20161025 110001 11.86 5.99 20161025 110002 11.82 5.99 20161025 110003 11.85 5.97 20161025 110004 11.91 5.95 20161025 110005 11.98 5.93 20161025 110006 12.04 5.91 20161025 110007 12.11 5.88 20161025 110008 12.19 5.87 20161025 110009 12.26 5.86 20161025 110010 12.30 5.85 20161025 110011 12.37 5.84 20161025 110012 12.46 5.83 20161025 110013 12.56 5.84 20161025 110014 12.64 5.85 20161025 110015 12.74 5.86 20161025 110016 12.83 5.86 20161025 110017 12.89 5.85 20161025 110018 12.88 5.84 20161025 110019 12.89 5.83 20161025 110021 12.90 5.82 20161025 110022 12.92 5.80 20161025 110023 12.93 5.79 20161025 110024 12.95 5.77 20161025 110025 12.97 5.75 20161025 110026 13.00 5.73 20161025 110027 13.02 5.70 20161025 110028 13.04 5.67 20161025 110029 13.06 5.64 20161025 110030 13.07 5.61 20161025 110031 13.04 5.58 20161025 110032 13.00 5.54 20161025 110033 12.98 5.51 20161025 110034 13.01 5.47 20161025 110035 13.06 5.44 20161025 110036 13.10 5.40 20161025 110037 13.17 5.37 20161025 110038 13.20 5.33 20161025 110039 13.26 5.30 20161025 110040 13.30 5.26 20161025 110041 13.38 5.22 20161025 110042 13.50 5.20 20161025 110043 13.67 5.17 20161025 110044 13.97 5.15 20161025 110045 14.21 5.12 20161025 110046 14.39 5.09 20161025 110048 14.80 5.03 20161025 110049 15.08 5.01 20161025 110050 15.31 4.98 20161025 110051 15.55 4.95 20161025 110052 15.86 4.92 20161025 110053 16.10 4.89 20161025 110054 16.34 4.86 20161025 110055 16.60 4.84 20161025 110056 16.94 4.81 20161025 110057 17.06 4.76 20161025 110058 17.02 4.70 20161025 110059 16.97 4.64 20161025 110100 16.92 4.57 20161025 110101 16.88 4.50 20161025 110102 16.84 4.44 20161025 110103 16.78 4.36 20161025 110104 16.72 4.29 20161025 110105 16.67 4.22 20161025 110106 16.67 4.13 20161025 110107 16.64 4.04 20161025 110108 16.60 3.95 20161025 110109 16.53 3.87 20161025 110111 16.44 3.79 20161025 110112 16.34 3.71 20161025 110113 16.19 3.62 20161025 110114 16.06 3.53 20161025 110115 16.20 3.46 20161025 110116 16.33 3.38 20161025 110117 16.45 3.29 20161025 110118 16.56 3.20 20161025 110119 16.70 3.12 20161025 110120 16.85 3.03 20161025 110121 17.00 2.94 20161025 110122 17.15 2.84 20161025 110123 17.24 2.75 20161025 110124 17.20 2.66 20161025 110125 17.11 2.55 20161025 110126 17.04 2.45 20161025 110127 17.02 2.34 20161025 110128 17.06 2.22 20161025 110129 17.08 2.10 20161025 110130 17.19 2.00 20161025 110131 16.96 1.87 20161025 110132 16.11 1.69 20161025 110133 15.33 1.51 20161025 110134 14.63 1.35 20161025 110140 13.21 3.04 20161025 110141 13.59 3.14 20161025 110142 13.96 3.22 20161025 110143 14.30 3.30 20161025 110144 14.63 3.36 20161025 110145 14.94 3.38 20161025 110146 15.23 3.40 20161025 110147 15.51 3.42 20161025 110148 15.76 3.44 20161025 110149 15.83 3.44 20161025 110150 15.83 3.44 20161025 110151 15.83 3.43 20161025 110152 15.83 3.42 20161025 110153 15.80 3.40 20161025 110154 15.76 3.38 20161025 110155 15.71 3.36 20161025 110156 15.67 3.34 20161025 110157 15.62 3.32 20161025 110158 15.58 3.30 20161025 110159 15.53 3.28 20161025 110200 15.50 3.25 20161025 110202 15.43 3.22 20161025 110203 15.36 3.20 20161025 110204 15.25 3.18 20161025 110205 15.17 3.16 20161025 110206 15.07 3.14 20161025 110207 14.99 3.12 20161025 110208 14.89 3.09 20161025 110209 14.80 3.07 20161025 110210 14.70 3.04 20161025 110211 14.62 3.02 20161025 110212 14.53 3.00 20161025 110213 14.41 2.97 20161025 110214 14.31 2.96 20161025 110215 14.21 2.94 20161025 110216 14.08 2.91 20161025 110217 13.98 2.89 20161025 110218 13.88 2.87 20161025 110219 13.76 2.85 20161025 110220 13.66 2.83 20161025 110221 13.56 2.80 20161025 110222 13.44 2.77 20161025 110223 13.33 2.75 20161025 110224 13.23 2.72 20161025 110225 13.11 2.68 20161025 110226 13.02 2.65 20161025 110227 12.94 2.62 20161025 110228 12.86 2.60 20161025 110229 12.77 2.60 20161025 110230 12.68 2.60 20161025 110231 12.59 2.62 20161025 110232 12.49 2.62 20161025 110233 12.39 2.62 20161025 110234 12.29 2.61 20161025 110235 12.17 2.60 20161025 110236 12.08 2.59 20161025 110237 12.00 2.58 20161025 110238 11.92 2.57 20161025 110239 11.87 2.56 20161025 110240 11.81 2.56 20161025 110241 11.76 2.55 20161025 110242 11.70 2.54 20161025 110243 11.63 2.53 20161025 110244 11.55 2.52 20161025 110245 11.45 2.51 20161025 110246 11.37 2.51 20161025 110247 11.29 2.50 20161025 110248 11.21 2.49 20161025 110249 11.14 2.49 20161025 110250 11.06 2.48 20161025 110251 10.98 2.48 20161025 110253 10.90 2.47 20161025 110254 10.82 2.47 20161025 110255 10.74 2.46 20161025 110256 10.64 2.47 20161025 110257 10.55 2.47 20161025 110258 10.45 2.47 20161025 110259 10.34 2.48 20161025 110300 10.27 2.48 20161025 110301 10.19 2.48 20161025 110302 10.11 2.48 20161025 110303 10.03 2.48 20161025 110304 9.94 2.48 20161025 110305 9.84 2.48 20161025 110306 9.73 2.48 20161025 110307 9.64 2.48 20161025 110308 9.55 2.49 20161025 110309 9.46 2.49 20161025 110310 9.36 2.49 20161025 125320 9.52 1.09 20161025 125322 9.75 1.30 20161025 125325 11.38 1.83 20161025 125327 12.11 2.07 20161025 125328 12.27 2.18 20161025 125329 12.15 2.24 20161025 125330 12.02 2.31 20161025 125331 11.91 2.37 20161025 125332 11.78 2.42 20161025 125334 11.63 2.46 20161025 125335 11.47 2.49 20161025 125336 11.31 2.52 20161025 125337 11.52 2.57 20161025 125338 11.67 2.61 20161025 125339 11.91 2.66 20161025 125340 12.15 2.70 20161025 125341 12.39 2.75 20161025 125342 12.61 2.80 20161025 125343 12.85 2.85 20161025 125344 13.12 2.90 20161025 125345 13.38 2.95 20161025 125346 13.64 3.01 20161025 125347 13.88 3.06 20161025 125348 14.10 3.11 20161025 125349 14.23 3.15 20161025 125350 14.14 3.16 20161025 125351 14.07 3.18 20161025 125352 14.00 3.19 20161025 125353 13.94 3.21 20161025 125354 13.90 3.22 20161025 125355 13.86 3.23 20161025 125356 13.85 3.25 20161025 125357 13.83 3.26 20161025 125358 13.82 3.28 20161025 125359 13.84 3.29 20161025 125400 13.87 3.31 20161025 125401 13.92 3.33 20161025 125402 13.95 3.35 20161025 125403 13.92 3.37 20161025 125404 13.91 3.38 20161025 125405 13.90 3.40 20161025 125406 13.92 3.42 20161025 125407 13.91 3.43 20161025 125408 13.90 3.45 20161025 125409 13.90 3.47 20161025 125410 13.91 3.49 20161025 125411 13.92 3.51 20161025 125412 13.93 3.53 20161025 125413 13.94 3.56 20161025 125414 13.96 3.58 20161025 125415 13.94 3.60 20161025 125416 13.90 3.62 20161025 125417 13.87 3.64 20161025 125418 13.85 3.66 20161025 125419 13.85 3.68 20161025 125420 13.85 3.70 20161025 125421 13.84 3.72 20161025 125422 13.84 3.74 20161025 125423 13.86 3.77 20161025 125425 13.88 3.79 20161025 125426 13.91 3.81 20161025 125427 13.93 3.83 20161025 125428 13.89 3.85 20161025 125429 13.82 3.86 20161025 125430 13.76 3.88 20161025 125431 13.70 3.90 20161025 125432 13.64 3.92 20161025 125433 13.59 3.94 20161025 125434 13.52 3.95 20161025 125435 13.46 3.97 20161025 125436 13.39 3.99 20161025 125437 13.32 4.01 20161025 125438 13.23 4.03 20161025 125439 13.15 4.05 20161025 125440 13.13 4.07 20161025 125441 13.13 4.10 20161025 125442 13.13 4.12 20161025 125443 13.13 4.14 20161025 125444 13.11 4.17 20161025 125445 13.10 4.19 20161025 125446 13.10 4.21 20161025 125447 13.11 4.24 20161025 125448 13.13 4.26 20161025 125449 13.13 4.29 20161025 125450 13.12 4.31 20161025 125451 13.11 4.34 20161025 125452 13.11 4.36 20161025 125453 13.18 4.39 20161025 125454 13.25 4.42 20161025 125455 13.35 4.45 20161025 125456 13.43 4.49 20161025 125457 13.51 4.52 20161025 125458 13.59 4.55 20161025 125459 13.66 4.58 20161025 125500 13.71 4.60 20161025 125501 13.76 4.63 20161025 125502 13.84 4.66 20161025 125503 13.91 4.68 20161025 125504 13.96 4.71 20161025 125505 13.99 4.74 20161025 125506 14.03 4.77 20161025 125507 14.06 4.79 20161025 125508 14.13 4.83 20161025 125509 14.19 4.85 20161025 125510 14.24 4.88 20161025 125511 14.29 4.90 20161025 125512 14.32 4.93 20161025 125513 14.38 4.96 20161025 125515 14.46 4.99 20161025 125516 14.51 5.02 20161025 125517 14.55 5.04 20161025 125518 14.57 5.06 20161025 125519 14.60 5.09 20161025 125520 14.62 5.12 20161025 125521 14.62 5.14 20161025 125522 14.62 5.17 20161025 125523 14.62 5.19 20161025 125524 14.61 5.21 20161025 125525 14.61 5.23 20161025 125526 14.61 5.25 20161025 125527 14.62 5.26 20161025 125528 14.63 5.27 20161025 125529 14.66 5.28 20161025 125530 14.72 5.30 20161025 125531 14.79 5.31 20161025 125532 14.86 5.33 20161025 125533 14.94 5.34 20161025 125534 15.03 5.36 20161025 125535 15.08 5.37 20161025 125536 15.13 5.38 20161025 125537 15.16 5.39 20161025 125538 15.22 5.40 20161025 125539 15.28 5.41 20161025 125540 15.35 5.42 20161025 125541 15.43 5.42 20161025 125542 15.53 5.43 20161025 125543 15.60 5.43 20161025 125544 15.69 5.43 20161025 125545 15.75 5.43 20161025 125546 15.82 5.44 20161025 125547 15.88 5.44 20161025 125548 15.95 5.44 20161025 125549 16.03 5.43 20161025 125550 16.08 5.42 20161025 125551 16.12 5.41 20161025 125552 16.15 5.40 20161025 125553 16.20 5.39 20161025 125554 16.23 5.38 20161025 125556 16.31 5.35 20161025 125557 16.34 5.34 20161025 125558 16.37 5.33 20161025 125559 16.39 5.31 20161025 125600 16.42 5.29 20161025 125601 16.43 5.28 20161025 125602 16.44 5.26 20161025 125604 16.41 5.23 20161025 125606 16.38 5.21 20161025 125607 16.36 5.18 20161025 125608 16.33 5.17 20161025 125609 16.29 5.15 20161025 125610 16.26 5.13 20161025 125611 16.23 5.10 20161025 125612 16.20 5.08 20161025 125613 16.17 5.06 20161025 125614 16.13 5.04 20161025 125615 16.08 5.02 20161025 125616 16.03 5.00 20161025 125617 15.97 4.98 20161025 125618 15.94 4.96 20161025 125619 15.91 4.93 20161025 125620 15.89 4.91 20161025 125624 15.76 4.82 20161026 014250 16.86 4.53 20161026 014251 17.35 4.60 20161026 014252 17.76 4.67 20161026 014253 18.31 4.76 20161026 014254 18.72 4.83 20161026 014255 18.87 4.84 20161026 014256 19.02 4.82 20161026 014257 19.10 4.80 20161026 014258 19.37 4.79 20161026 014259 19.94 4.83 20161026 014300 20.47 4.88 20161026 014301 21.05 4.91 20161026 014302 21.55 4.93 20161026 014303 21.91 4.94 20161026 014304 22.41 4.93 20161026 014305 23.12 4.95 20161026 014306 23.86 4.96 20161026 014307 24.53 4.94 20161026 014308 24.97 4.90 20161026 014309 25.44 4.88 20161026 014310 25.90 4.86 20161026 014311 26.37 4.87 20161026 014312 26.83 4.85 20161026 014313 27.08 4.82 20161026 014314 27.29 4.80 20161026 014315 27.59 4.77 20161026 014316 28.13 4.74 20161026 014317 28.91 4.71 20161026 014318 29.68 4.67 20161026 014319 30.37 4.64 20161026 014320 31.06 4.60 20161026 014321 31.36 4.55 20161026 014322 31.84 4.51 20161026 014323 31.70 4.42 20161026 014324 30.80 4.28 20161026 014326 30.18 4.16 20161026 014327 29.32 4.02 20161026 014328 28.57 3.87 20161026 014329 27.93 3.72 20161026 014330 27.13 3.58 20161026 014331 26.27 3.42 20161026 014332 25.54 3.27 20161026 014333 24.59 3.09 20161026 014335 22.42 2.61 20161026 014336 21.63 2.34 20161026 014337 21.26 2.10 20161026 014338 20.98 1.93 20161026 014339 20.18 1.73 20161026 014340 19.26 1.52 20161026 014341 18.45 1.30 20161026 014342 18.41 1.10 20161026 014343 18.81 0.91 20161026 014344 19.09 0.70 20161026 014345 19.30 0.50 20161026 014346 19.78 0.37 20161026 014347 20.59 0.21 20161026 014348 21.55 0.04 20161026 014349 22.64 -0.16 20161026 014350 21.73 -0.17 20161026 014351 19.78 -0.07 20161026 014352 17.98 0.03 20161026 014353 16.59 0.09 20161026 033258 10.18 2.39 20161026 033259 10.37 2.36 20161026 033300 10.33 2.35 20161026 033301 10.11 2.35 20161026 033302 10.17 2.33 20161026 033303 10.45 2.27 20161026 033304 10.64 2.20 20161026 033305 10.72 2.08 20161026 033306 10.84 2.02 20161026 033307 11.05 1.98 20161026 033308 11.63 1.99 20161026 033309 12.15 1.99 20161026 033310 12.73 2.06 20161026 033311 13.17 2.13 20161026 033312 13.42 2.22 20161026 033313 13.44 2.32 20161026 033314 13.12 2.29 20161026 033315 12.89 2.27 20161026 033316 12.94 2.27 20161026 033318 13.02 2.28 20161026 033319 12.67 2.28 20161026 033320 12.36 2.24 20161026 033321 12.34 2.23 20161026 033322 12.46 2.23 20161026 033323 12.89 2.24 20161026 033324 13.08 2.22 20161026 033325 13.13 2.19 20161026 033326 13.54 2.25 20161026 033327 14.16 2.36 20161026 033328 14.72 2.44 20161026 033329 15.35 2.52 20161026 033330 15.43 2.53 20161026 033331 15.39 2.51 20161026 033332 15.37 2.47 20161026 033333 15.59 2.43 20161026 033334 15.37 2.42 20161026 033335 14.98 2.41 20161026 033336 14.47 2.40 20161026 033337 14.26 2.46 20161026 033338 14.69 2.57 20161026 033339 15.18 2.68 20161026 033340 15.46 2.75 20161026 033341 15.65 2.80 20161026 033342 15.58 2.78 20161026 033343 15.64 2.74 20161026 033344 15.78 2.73 20161026 033345 16.11 2.75 20161026 033346 15.45 2.81 20161026 033347 14.80 2.86 20161026 033348 14.57 2.91 20161026 033349 14.54 2.96 20161026 033350 15.14 2.97 20161026 033351 15.48 2.96 20161026 033352 15.65 2.93 20161026 033353 15.66 2.94 20161026 033354 15.70 3.02 20161026 033355 15.74 3.07 20161026 033356 15.80 3.10 20161026 033357 15.84 3.13 20161026 033358 16.04 3.21 20161026 033359 16.41 3.27 20161026 033400 16.81 3.31 20161026 033401 17.26 3.32 20161026 033402 17.63 3.32 20161026 033403 17.73 3.32 20161026 033404 17.71 3.33 20161026 033405 17.69 3.35 20161026 033406 17.53 3.41 20161026 033407 17.63 3.47 20161026 033409 17.79 3.53 20161026 033410 17.98 3.61 20161026 033411 18.28 3.67 20161026 033412 18.30 3.71 20161026 033413 18.12 3.73 20161026 033414 17.90 3.76 20161026 033415 18.27 3.81 20161026 033416 18.65 3.87 20161026 033417 19.03 3.92 20161026 033418 19.46 3.90 20161026 033419 19.63 3.84 20161026 033420 19.22 3.78 20161026 033421 18.79 3.72 20161026 033422 18.61 3.71 20161026 033423 18.66 3.70 20161026 033424 18.94 3.71 20161026 033425 19.40 3.74 20161026 033426 19.11 3.77 20161026 033427 18.60 3.80 20161026 033428 18.08 3.83 20161026 033429 17.64 3.85 20161026 033430 18.11 3.85 20161026 033431 18.71 3.84 20161026 033432 19.13 3.83 20161026 033433 19.31 3.82 20161026 033434 18.99 3.84 20161026 033435 18.57 3.87 20161026 033436 18.15 3.91 20161026 033437 17.73 3.95 20161026 033438 17.96 3.95 20161026 033439 18.46 3.93 20161026 033440 18.68 3.92 20161026 033441 18.53 3.92 20161026 033442 18.05 3.93 20161026 033443 17.72 3.91 20161026 033444 17.81 3.86 20161026 033445 18.37 3.80 20161026 033446 18.76 3.78 20161026 033447 18.76 3.77 20161026 033448 18.37 3.76 20161026 033449 17.79 3.71 20161026 033450 17.75 3.65 20161026 033451 17.84 3.59 20161026 033452 17.72 3.53 20161026 033453 17.45 3.47 20161026 033454 17.04 3.41 20161026 033455 16.56 3.34 20161026 033456 16.15 3.28 20161026 033457 15.74 3.22 20161026 033458 15.53 3.15 20161026 033500 15.72 3.10 20161026 033501 16.10 3.07 20161026 033502 16.74 3.06 20161026 033503 17.21 3.05 20161026 033504 16.57 2.96 20161026 033505 15.99 2.86 20161026 033506 15.69 2.79 20161026 033507 15.65 2.73 20161026 033508 15.69 2.64 20161026 033509 15.73 2.54 20161026 033510 15.80 2.46 20161026 033511 15.81 2.40 20161026 033512 15.69 2.31 20161026 033513 15.54 2.18 20161026 033514 15.45 2.05 20161026 033515 15.40 1.91 20161026 033516 15.15 1.83 20161026 033517 14.93 1.74 20161026 033518 14.83 1.66 20161026 033519 14.85 1.57 20161026 033520 14.89 1.48 20161026 033521 14.83 1.40 20161026 033522 14.59 1.31 20161026 033523 14.50 1.22 20161026 033524 14.47 1.14 20161026 033525 14.38 1.04 20161026 033526 14.20 0.97 20161026 033527 13.73 0.93 20161026 033528 13.34 0.91 20161026 033529 13.17 0.91 20161026 033530 13.21 0.94 20161026 033531 13.22 0.95 20161026 033532 12.89 0.97 20161026 033533 12.85 0.99 20161026 033534 13.22 1.01 20161026 033535 13.84 1.06 20161026 033536 14.04 1.13 20161026 033537 14.06 1.19 20161026 033538 14.12 1.22 20161026 033539 14.28 1.24 20161026 033540 13.87 1.29 20161026 033541 13.48 1.37 20161026 033542 13.32 1.42 20161026 033543 13.39 1.44 20161026 033544 13.52 1.44 20161026 033545 13.31 1.43 20161026 033546 12.99 1.43 20161026 033547 12.61 1.44 20161026 033548 12.53 1.48 20161026 033550 12.59 1.54 20161026 033551 12.63 1.60 20161026 033552 12.66 1.67 20161026 033553 12.70 1.73 20161026 033554 12.65 1.79 20161026 033555 12.30 1.83 20161026 033556 11.68 1.85 20161026 033557 11.25 1.83 20161026 033558 11.39 1.73 20161026 033559 12.27 1.65 20161026 033600 12.85 1.57 20161026 033601 13.12 1.50 20161026 033602 13.34 1.43 20161026 033603 13.45 1.31 20161026 033604 13.46 1.21 20161026 033605 13.34 1.13 20161026 033606 13.59 1.07 20161026 033607 14.07 1.02 20161026 033608 14.58 0.98 20161026 033609 15.06 0.97 20161026 033814 3.18 0.15 20161026 033815 4.12 0.11 20161026 033817 5.01 0.08 20161026 033822 9.18 -0.13 20161026 033823 10.56 -0.20 20161026 033826 10.25 0.13 20161026 033827 10.20 0.18 20161026 033828 10.57 0.22 20161026 033829 10.88 0.24 20161026 033830 10.28 0.28 20161026 033832 9.63 0.44 20161026 033833 8.48 0.39 20161026 033836 8.11 0.36 20161026 033837 8.27 0.38 20161026 052639 46.75 1.67 20161026 052640 44.42 1.87 20161026 052641 43.23 2.06 20161026 052642 37.78 1.95 20161026 052643 33.19 1.93 20161026 052644 30.25 1.89 20161026 052645 29.43 1.94 20161026 052646 30.28 2.07 20161026 052647 35.47 2.16 20161026 052648 36.49 2.12 20161026 052649 37.53 2.12 20161026 052650 38.57 2.17 20161026 052651 39.65 2.22 20161026 052652 39.99 2.07 20161026 052654 40.72 1.93 20161026 052655 41.27 1.89 20161026 052656 42.05 1.80 20161026 052657 43.90 1.68 20161026 052658 45.21 1.65 20161026 052659 45.55 1.67 20161026 052700 45.21 1.71 20161026 052701 44.79 1.75 20161026 052703 43.60 1.72 20161026 052704 42.23 1.67 20161026 052705 40.95 1.62 20161026 052706 39.46 1.60 20161026 052707 38.36 1.59 20161026 052708 37.16 1.61 20161026 052709 35.90 1.63 20161026 052710 34.55 1.64 20161026 052711 33.08 1.61 20161026 052712 31.82 1.64 20161026 052713 31.20 1.79 20161026 052714 30.47 1.89 20161026 052715 29.47 1.95 20161026 052716 28.36 2.01 20161026 052717 27.33 2.11 20161026 052718 26.43 2.21 20161026 052719 25.75 2.29 20161026 052720 25.12 2.36 20161026 052721 23.76 2.46 20161026 052722 21.79 2.60 20161026 052723 20.28 2.69 20161026 052724 18.91 2.74 20161026 052725 17.78 2.75 20161026 052726 16.52 2.77 20161026 052727 14.91 2.78 20161026 052728 13.50 2.77 20161026 052729 12.51 2.81 20161026 052730 12.00 2.87 20161026 052731 11.54 2.94 20161026 052732 10.60 2.98 20161026 052733 9.39 2.99 20161026 052734 8.39 3.00 20161026 052735 7.78 3.03 20161026 052736 7.29 3.03 20161026 052737 7.16 3.04 20161026 052738 7.10 3.05 20161026 052739 7.31 3.06 20161026 052740 7.38 3.12 20161026 052741 7.46 3.20 20161026 052742 7.51 3.25 20161026 052743 7.70 3.29 20161026 052744 8.26 3.31 20161026 052745 8.53 3.38 20161026 052746 8.47 3.44 20161026 052747 8.19 3.49 20161026 052748 7.78 3.51 20161026 052749 7.64 3.57 20161026 052750 7.59 3.64 20161026 052751 7.47 3.69 20161026 052752 7.29 3.72 20161026 052754 7.08 3.75 20161026 052755 7.12 3.78 20161026 052756 7.23 3.80 20161026 052757 7.27 3.79 20161026 052758 7.29 3.77 20161026 052759 7.25 3.84 20161026 052800 7.23 3.91 20161026 052801 7.27 3.95 20161026 052802 7.39 3.97 20161026 052803 7.30 3.99 20161026 052804 7.32 4.02 20161026 052805 7.32 4.07 20161026 052806 7.33 4.15 20161026 052807 6.94 4.19 20161026 052808 6.36 4.20 20161026 052809 6.03 4.20 20161026 052810 5.83 4.21 20161026 052811 5.82 4.25 20161026 052812 6.09 4.31 20161026 052813 6.48 4.36 20161026 052814 7.00 4.41 20161026 052815 7.28 4.44 20161026 052816 6.69 4.42 20161026 052817 6.19 4.42 20161026 052818 5.89 4.43 20161026 052819 5.80 4.47 20161026 052820 6.06 4.53 20161026 052821 6.47 4.58 20161026 052822 6.88 4.61 20161026 052823 7.29 4.64 20161026 052824 7.20 4.62 20161026 052825 6.99 4.65 20161026 052826 6.96 4.70 20161026 052827 7.18 4.77 20161026 052828 7.41 4.77 20161026 052829 7.58 4.74 20161026 052830 7.86 4.75 20161026 052831 8.38 4.77 20161026 052832 8.90 4.82 20161026 052833 8.97 4.87 20161026 052834 8.99 4.91 20161026 052835 9.04 4.96 20161026 052836 9.22 5.00 20161026 052837 9.69 4.97 20161026 052838 10.11 4.98 20161026 052839 10.76 5.00 20161026 052840 11.46 5.05 20161026 052841 11.34 5.07 20161026 052842 11.12 5.09 20161026 052844 11.03 5.10 20161026 052845 11.09 5.11 20161026 052846 11.54 5.13 20161026 052847 12.06 5.16 20161026 052848 12.53 5.17 20161026 052849 12.86 5.17 20161026 052850 12.45 5.15 20161026 052851 12.27 5.16 20161026 052852 12.35 5.17 20161026 052853 12.55 5.20 20161026 052854 12.60 5.26 20161026 052855 12.05 5.28 20161026 052856 11.68 5.29 20161026 052857 11.54 5.33 20161026 052858 11.45 5.33 20161026 052859 11.30 5.34 20161026 052900 11.18 5.35 20161026 052901 11.09 5.37 20161026 052902 10.76 5.35 20161026 052903 10.25 5.30 20161026 052904 9.79 5.26 20161026 052905 9.67 5.30 20161026 052906 9.66 5.37 20161026 052907 9.70 5.44 20161026 052908 9.30 5.47 20161026 052909 8.18 5.42 20161026 052910 7.44 5.40 20161026 052911 6.82 5.38 20161026 052912 6.53 5.39 20161026 052913 6.67 5.45 20161026 052914 6.63 5.49 20161026 052915 6.43 5.50 20161026 052916 6.24 5.48 20161026 052917 6.46 5.50 20161026 052918 6.84 5.53 20161026 052919 7.21 5.54 20161026 052920 7.54 5.59 20161026 052921 7.94 5.66 20161026 052922 8.57 5.78 20161026 052923 9.24 5.89 20161026 052924 10.17 5.93 20161026 052925 11.26 5.99 20161026 052926 12.50 6.07 20161026 052927 13.41 6.12 20161026 052928 14.03 6.17 20161026 052929 14.87 6.24 20161026 052930 15.78 6.33 20161026 052931 16.63 6.36 20161026 052932 17.39 6.38 20161026 052933 18.02 6.40 20161026 052935 18.72 6.43 20161026 052936 19.43 6.49 20161026 052937 20.35 6.58 20161026 052938 21.01 6.64 20161026 052939 21.33 6.66 20161026 052940 21.65 6.69 20161026 052941 22.34 6.72 20161026 052942 22.93 6.73 20161026 052943 23.86 6.78 20161026 052944 24.46 6.84 20161026 052945 25.00 6.93 20161026 052946 25.43 6.98 20161026 052947 25.76 6.99 20161026 052948 26.20 7.01 20161026 052949 26.55 7.03 20161026 052950 26.34 7.00 20161026 052951 25.95 6.97 20161026 052952 25.60 6.93 20161026 052953 25.71 6.92 20161026 052954 26.36 6.94 20161026 052955 27.21 6.97 20161026 052956 27.75 6.98 20161026 052957 27.39 6.97 20161026 052958 26.96 6.93 20161026 052959 26.64 6.88 20161026 053000 26.35 6.85 20161026 053001 26.34 6.84 20161026 053002 26.48 6.86 20161026 053003 26.99 6.90 20161026 053004 27.33 6.94 20161026 053005 27.82 6.95 20161026 053006 28.24 6.97 20161026 053007 28.37 6.90 20161026 053008 28.27 6.81 20161026 053010 28.99 6.65 20161026 053011 29.79 6.60 20161026 053012 29.98 6.56 20161026 053013 29.83 6.52 20161026 053014 30.11 6.49 20161026 053015 30.27 6.48 20161026 053016 30.18 6.49 20161026 053017 30.12 6.46 20161026 053018 30.29 6.37 20161026 053019 30.09 6.27 20161026 053020 29.81 6.20 20161026 053021 29.56 6.16 20161026 053022 29.21 6.11 20161026 053023 28.91 6.04 20161026 053025 28.22 5.88 20161026 053026 27.71 5.75 20161026 053027 27.20 5.61 20161026 053028 26.42 5.50 20161026 053029 26.04 5.44 20161026 053030 25.80 5.38 20161026 053031 25.05 5.31 20161026 053032 24.29 5.20 20161026 053033 23.55 5.07 20161026 053034 22.91 4.98 20161026 053035 22.07 4.90 20161026 053036 21.16 4.79 20161026 053037 20.56 4.68 20161026 053038 20.31 4.58 20161026 053039 19.96 4.49 20161026 053040 19.60 4.44 20161026 053041 19.04 4.44 20161026 053042 18.67 4.43 20161026 053043 18.57 4.42 20161026 053044 18.49 4.34 20161026 053045 17.83 4.24 20161026 053046 17.42 4.14 20161026 053047 16.13 4.08 20161026 053048 14.98 4.04 20161026 053049 14.18 4.00 20161026 053050 14.68 3.92 20161026 053051 15.07 3.85 20161026 053052 15.43 3.80 20161026 053053 15.82 3.79 20161026 053054 16.12 3.78 20161026 053055 16.09 3.77 20161026 053056 15.97 3.76 20161026 053057 15.88 3.75 20161026 053058 15.89 3.74 20161026 053059 16.35 3.72 20161026 053100 16.98 3.72 20161026 053101 17.44 3.71 20161026 053102 17.62 3.71 20161026 053103 18.04 3.75 20161026 053104 18.84 3.82 20161026 053105 18.38 3.82 20161026 053106 17.55 3.79 20161026 053107 17.31 3.80 20161026 053108 17.17 3.81 20161026 053109 16.49 3.80 20161026 053110 15.42 3.79 20161026 053111 15.56 3.81 20161026 053112 15.77 3.82 20161026 053113 15.75 3.81 20161026 053114 15.48 3.78 20161026 053116 15.19 3.74 20161026 053117 14.86 3.69 20161026 053118 14.71 3.70 20161026 053119 14.80 3.72 20161026 053120 15.05 3.72 20161026 053121 14.55 3.73 20161026 053122 13.75 3.74 20161026 053123 13.41 3.71 20161026 053124 12.90 3.67 20161026 053125 12.16 3.65 20161026 053126 11.18 3.65 20161026 053127 11.25 3.69 20161026 053128 11.58 3.74 20161026 053129 11.85 3.78 20161026 053130 12.37 3.79 20161026 053131 12.90 3.78 20161026 053132 13.20 3.74 20161026 053133 12.87 3.71 20161026 053134 12.60 3.71 20161026 053135 12.51 3.73 20161026 053136 12.64 3.72 20161026 053137 12.98 3.70 20161026 053138 12.09 3.71 20161026 053139 10.87 3.76 20161026 053140 10.03 3.82 20161026 053141 9.96 3.81 20161026 053142 9.90 3.79 20161026 053143 9.72 3.77 20161026 053144 9.00 3.75 20161026 053145 8.86 3.71 20161026 053146 8.98 3.66 20161026 053147 8.74 3.61 20161026 053148 8.49 3.56 20161026 053149 8.83 3.57 20161026 053150 9.53 3.62 20161026 053151 10.03 3.65 20161026 053152 10.33 3.72 20161026 053153 10.41 3.82 20161026 053154 10.36 3.95 20161026 053155 10.78 4.01 20161026 053156 11.16 4.03 20161026 053157 10.97 4.04 20161026 053158 10.46 4.09 20161026 053159 10.25 4.18 20161026 053200 10.30 4.21 20161026 053201 10.23 4.22 20161026 053202 10.33 4.25 20161026 053203 10.38 4.30 20161026 053204 10.44 4.33 20161026 053205 10.71 4.32 20161026 053207 11.36 4.30 20161026 053208 12.03 4.28 20161026 053209 11.97 4.27 20161026 053210 11.83 4.27 20161026 053211 11.64 4.26 20161026 053212 11.30 4.30 20161026 053213 11.20 4.36 20161026 053214 11.12 4.35 20161026 053215 10.77 4.29 20161026 053216 10.29 4.23 20161026 053217 9.44 4.27 20161026 053218 8.48 4.28 20161026 053219 7.81 4.28 20161026 053220 7.66 4.27 20161026 053221 7.46 4.25 20161026 053222 6.50 4.25 20161026 053223 5.36 4.24 20161026 053224 4.43 4.24 20161026 053225 3.83 4.22 20161026 053226 3.09 4.20 20161026 053227 2.43 4.18 20161026 053228 2.10 4.17 20161026 053229 1.87 4.15 20161026 053230 1.77 4.14 20161026 053231 2.09 4.12 20161026 053232 2.32 4.13 20161026 053233 2.03 4.19 20161026 053234 2.02 4.23 20161026 053235 2.91 4.23 20161026 053236 3.67 4.25 20161026 053237 4.26 4.29 20161026 053238 5.20 4.31 20161026 053239 5.94 4.32 20161026 053240 6.63 4.41 20161026 053241 7.38 4.48 20161026 053242 8.44 4.53 20161026 053243 9.62 4.63 20161026 053244 10.61 4.69 20161026 053245 12.10 4.73 20161026 053246 13.68 4.79 20161026 053247 14.79 4.82 20161026 053248 15.52 4.82 20161026 053249 16.25 4.84 20161026 053250 17.21 4.79 20161026 053251 18.17 4.68 20161026 053252 18.48 4.57 20161026 053253 18.38 4.43 20161026 053310 20.55 3.56 20161026 053311 21.88 4.10 20161026 053312 23.25 4.52 20161026 053313 24.09 4.77 20161026 053314 25.02 5.02 20161026 053315 25.89 5.14 20161026 053316 27.04 5.27 20161026 053317 28.09 5.38 20161026 053318 28.58 5.46 20161026 053319 29.05 5.54 20161026 053320 29.80 5.53 20161026 053321 30.46 5.55 20161026 053322 30.64 5.57 20161026 053323 30.67 5.56 20161026 053324 30.44 5.48 20161026 053325 30.15 5.31 20161026 053326 29.96 5.14 20161026 053327 29.45 4.97 20161026 053328 28.74 4.79 20161026 053329 27.90 4.61 20161026 053330 27.30 4.42 20161026 053331 27.06 4.23 20161026 053332 26.70 4.10 20161026 053333 26.05 3.99 20161026 053334 25.08 3.83 20161026 053335 24.11 3.65 20161026 053336 23.91 3.44 20161026 053337 23.77 3.22 20161026 053338 23.08 3.11 20161026 053339 22.38 3.01 20161026 053340 21.78 2.88 20161026 053341 21.09 2.70 20161026 053342 20.37 2.54 20161026 053343 20.09 2.39 20161026 053344 19.65 2.24 20161026 053346 19.23 2.16 20161026 053347 18.84 2.10 20161026 053348 18.45 2.04 20161026 053349 18.08 1.99 20161026 053350 17.38 1.92 20161026 053351 16.26 1.84 20161026 053352 15.18 1.76 20161026 053353 14.04 1.63 20161026 053354 13.15 1.51 20161026 053355 12.15 1.34 20161026 053356 11.01 1.17 20161026 053357 9.57 1.00 20161026 072809 7.32 1.18 20161026 072810 8.80 1.89 20161026 072811 10.42 2.05 20161026 072926 30.26 3.27 20161026 072927 29.62 3.38 20161026 072928 28.96 3.37 20161026 072929 28.32 3.26 20161026 072930 26.83 3.15 20161026 072931 24.76 3.08 20161026 072932 23.93 2.97 20161026 072933 23.86 2.85 20161026 072934 23.83 2.76 20161026 072935 23.83 2.70 20161026 072936 23.28 2.59 20161026 072937 22.56 2.48 20161026 072938 22.29 2.43 20161026 072939 21.92 2.37 20161026 072940 21.29 2.24 20161026 072941 20.65 2.10 20161026 072942 19.52 1.93 20161026 072943 18.66 1.74 20161026 072944 17.89 1.49 20161026 072946 16.88 1.25 20161026 072947 14.57 1.01 20161026 092419 19.76 3.22 20161026 092420 19.46 3.34 20161026 092421 19.19 3.44 20161026 092422 18.29 3.38 20161026 092423 17.05 3.31 20161026 092424 16.31 3.26 20161026 092425 15.66 3.21 20161026 092426 14.57 3.20 20161026 092427 13.30 3.21 20161026 092428 12.34 3.18 20161026 092429 11.73 3.15 20161026 092430 11.11 3.13 20161026 092431 10.48 3.07 20161026 092432 9.98 3.06 20161026 092433 9.32 3.27 20161026 092434 8.68 3.50 20161026 092435 8.18 3.53 20161026 092436 7.62 3.57 20161026 092437 7.89 3.60 20161026 092438 8.23 3.64 20161026 092439 8.55 3.73 20161026 092440 8.96 3.85 20161026 092441 9.16 3.92 20161026 092442 9.29 3.96 20161026 092443 9.29 4.03 20161026 092444 8.85 4.11 20161026 092445 8.68 4.19 20161026 092446 8.68 4.21 20161026 092447 8.47 4.22 20161026 092448 8.26 4.23 20161026 092449 8.16 4.24 20161026 092450 8.02 4.22 20161026 092451 8.02 4.17 20161026 092452 7.97 4.14 20161026 092453 7.70 4.15 20161026 092454 7.57 4.18 20161026 092455 7.34 4.25 20161026 092456 7.08 4.29 20161026 092457 7.36 4.23 20161026 092458 7.79 4.18 20161026 092459 7.10 4.17 20161026 092500 6.01 4.17 20161026 092501 5.66 4.18 20161026 092502 5.83 4.18 20161026 092503 5.94 4.17 20161026 092505 5.84 4.11 20161026 092506 5.63 4.06 20161026 092507 5.67 4.02 20161026 092508 5.93 3.96 20161026 092509 5.65 3.93 20161026 092510 5.29 3.91 20161026 092511 5.37 3.91 20161026 092512 5.77 3.92 20161026 092513 6.15 3.93 20161026 092514 6.57 3.91 20161026 092515 6.98 3.88 20161026 092516 6.62 3.93 20161026 092517 6.23 3.98 20161026 092518 6.25 4.04 20161026 092519 6.66 4.09 20161026 092520 7.17 4.10 20161026 092521 7.69 4.11 20161026 092522 7.90 4.16 20161026 092523 8.20 4.16 20161026 092524 8.74 4.16 20161026 092525 8.92 4.13 20161026 092526 8.78 4.11 20161026 092527 8.70 4.10 20161026 092528 8.58 4.07 20161026 092529 8.52 4.04 20161026 092530 8.73 3.97 20161026 092541 10.64 3.40 20161026 092542 11.57 3.54 20161026 092543 12.17 3.67 20161026 092557 18.83 3.93 20161026 092558 18.94 4.11 20161026 092559 18.96 4.22 20161026 092600 18.68 4.25 20161026 092601 18.29 4.29 20161026 092602 18.42 4.28 20161026 092603 18.40 4.26 20161026 092604 18.20 4.23 20161026 092605 17.92 4.17 20161026 092606 17.47 4.08 20161026 092607 17.17 4.04 20161026 092608 16.95 3.98 20161026 092609 16.88 3.93 20161026 092610 16.69 3.87 20161026 092611 16.31 3.81 20161026 092612 16.12 3.75 20161026 092613 15.79 3.68 20161026 092614 15.84 3.62 20161026 092615 16.22 3.55 20161026 092616 16.46 3.48 20161026 092617 17.04 3.44 20161026 092618 17.40 3.41 20161026 092619 17.47 3.38 20161026 092620 17.48 3.33 20161026 092621 17.54 3.26 20161026 092622 17.96 3.17 20161026 092623 18.33 3.08 20161026 092624 18.65 2.98 20161026 092625 19.08 2.79 20161026 092626 19.51 2.60 20161026 092627 19.06 2.35 20161026 092628 18.11 2.03 20161026 092848 13.27 1.46 20161026 092849 12.55 1.42 20161026 092850 11.89 1.33 20161026 092851 10.72 1.20 20161026 092912 12.02 0.86 20161026 092913 12.40 0.92 20161026 092914 12.85 0.96 20161026 092915 13.60 1.01 20161026 092916 14.36 1.06 20161026 092917 14.87 1.09 20161026 092918 15.22 1.12 20161026 092919 15.39 1.13 20161026 092920 15.54 1.11 20161026 092921 15.71 1.09 20161026 092922 15.79 1.13 20161026 092923 15.97 1.18 20161026 092924 16.24 1.26 20161026 092925 16.63 1.36 20161026 092926 15.98 1.34 20161026 092927 15.69 1.34 20161026 092928 15.57 1.34 20161026 092929 15.70 1.35 20161026 092931 15.67 1.35 20161026 092932 15.57 1.38 20161026 092933 15.38 1.42 20161026 092934 15.38 1.46 20161026 092935 15.36 1.47 20161026 092936 15.18 1.48 20161026 092937 14.79 1.51 20161026 092938 14.47 1.56 20161026 092939 14.51 1.59 20161026 092940 14.71 1.61 20161026 092941 14.75 1.60 20161026 092943 14.86 1.57 20161026 092944 14.92 1.54 20161026 092945 14.81 1.52 20161026 092946 14.43 1.51 20161026 092947 14.07 1.52 20161026 092948 13.58 1.55 20161026 092949 13.42 1.54 20161026 092950 13.46 1.49 20161026 092951 13.37 1.46 20161026 092952 13.18 1.44 20161026 092953 13.09 1.43 20161026 092954 13.19 1.40 20161026 092955 12.89 1.37 20161026 092956 12.33 1.35 20161026 092958 11.99 1.28 20161026 092959 12.31 1.24 20161026 093000 12.59 1.21 20161026 093001 12.48 1.17 20161026 093002 12.02 1.15 20161026 093003 11.69 1.13 20161026 093004 11.45 1.13 20161026 093005 11.48 1.11 20161026 093006 11.52 1.05 20161026 093007 11.50 0.99 20161026 093008 11.63 0.97 20161026 093009 11.64 0.96 20161026 093010 11.60 0.96 20161026 093011 11.13 0.85 20161026 093012 10.45 0.75 20161026 093013 9.81 0.67 20161026 093014 9.55 0.60 20161026 093015 9.77 0.57 20161026 093016 10.12 0.56 20161026 093017 10.29 0.59 20161026 093018 10.35 0.64 20161026 093019 10.24 0.72 20161026 093020 9.99 0.78 20161026 093021 9.84 0.79 20161026 093022 9.88 0.77 20161026 093023 9.91 0.77 20161026 093024 9.94 0.73 20161026 093025 9.96 0.69 20161026 093026 9.94 0.70 20161026 093027 10.03 0.75 20161026 093028 10.12 0.81 20161026 093029 10.13 0.85 20161026 093030 10.01 0.85 20161026 093031 10.07 0.88 20161026 093032 10.20 0.91 20161026 093034 10.28 0.93 20161026 093035 10.16 0.93 20161026 093036 9.89 0.96 20161026 093037 9.65 1.00 20161026 093038 9.73 1.03 20161026 093039 9.83 1.01 20161026 093040 9.82 1.00 20161026 093041 9.74 0.99 20161026 093042 9.36 1.01 20161026 093043 9.14 1.04 20161026 093044 9.13 1.10 20161026 093045 9.31 1.14 20161026 093046 9.46 1.20 20161026 093047 9.41 1.25 20161026 093048 9.10 1.26 20161026 093049 8.89 1.27 20161026 111958 9.75 2.38 20161026 111959 10.53 2.65 20161026 112000 11.20 2.83 20161026 112001 11.81 3.01 20161026 112002 12.28 3.16 20161026 112003 12.72 3.31 20161026 112004 13.03 3.43 20161026 112005 13.24 3.52 20161026 112006 13.43 3.60 20161026 112007 13.60 3.67 20161026 112008 13.76 3.72 20161026 112009 13.76 3.77 20161026 112010 13.77 3.80 20161026 112011 13.73 3.83 20161026 112012 13.62 3.85 20161026 112013 13.52 3.87 20161026 112014 13.41 3.88 20161026 112015 13.33 3.89 20161026 112016 13.27 3.90 20161026 112017 13.21 3.91 20161026 112018 13.14 3.92 20161026 112019 13.07 3.93 20161026 112020 13.01 3.94 20161026 112021 12.95 3.95 20161026 112022 12.85 3.96 20161026 112023 12.77 3.97 20161026 112024 12.76 3.98 20161026 112025 12.78 4.00 20161026 112026 12.81 4.02 20161026 112027 12.83 4.03 20161026 112028 12.84 4.04 20161026 112029 12.85 4.06 20161026 112030 12.86 4.07 20161026 112031 12.89 4.08 20161026 112032 12.93 4.10 20161026 112033 12.95 4.11 20161026 112034 12.97 4.12 20161026 112035 13.00 4.13 20161026 112036 13.03 4.14 20161026 112037 13.07 4.15 20161026 112038 13.12 4.17 20161026 112039 13.15 4.18 20161026 112040 13.17 4.18 20161026 112041 13.20 4.20 20161026 112043 13.22 4.21 20161026 112044 13.25 4.22 20161026 112045 13.28 4.23 20161026 112046 13.32 4.24 20161026 112047 13.38 4.25 20161026 112048 13.43 4.26 20161026 112049 13.51 4.27 20161026 112050 13.54 4.28 20161026 112051 13.56 4.29 20161026 112052 13.59 4.31 20161026 112053 13.61 4.32 20161026 112054 13.66 4.33 20161026 112055 13.72 4.35 20161026 112056 13.79 4.36 20161026 112057 13.83 4.37 20161026 112058 13.86 4.38 20161026 112059 13.92 4.39 20161026 112100 13.94 4.40 20161026 112101 13.98 4.40 20161026 112102 14.01 4.41 20161026 112103 14.06 4.41 20161026 112104 14.07 4.42 20161026 112105 14.08 4.42 20161026 112106 14.09 4.42 20161026 112107 14.10 4.41 20161026 112108 14.10 4.41 20161026 112109 14.05 4.41 20161026 112110 13.95 4.40 20161026 112111 13.85 4.39 20161026 112112 13.77 4.39 20161026 112113 13.69 4.38 20161026 112114 13.63 4.37 20161026 112115 13.57 4.37 20161026 112116 13.52 4.36 20161026 112117 13.46 4.35 20161026 112118 13.42 4.35 20161026 112119 13.37 4.35 20161026 112120 13.31 4.34 20161026 112121 13.28 4.34 20161026 112122 13.25 4.33 20161026 112123 13.21 4.32 20161026 112124 13.06 4.31 20161026 112125 12.94 4.31 20161026 112126 12.79 4.29 20161026 112127 12.65 4.28 20161026 112128 12.56 4.27 20161026 112129 12.44 4.26 20161026 112130 12.34 4.25 20161026 112131 12.22 4.24 20161026 112132 12.10 4.23 20161026 112134 12.01 4.22 20161026 112135 11.90 4.20 20161026 112136 11.78 4.19 20161026 112137 11.68 4.18 20161026 112138 11.55 4.17 20161026 112139 11.41 4.16 20161026 112140 11.24 4.15 20161026 112141 11.07 4.14 20161026 112142 10.94 4.13 20161026 112143 10.80 4.12 20161026 112144 10.67 4.11 20161026 112145 10.56 4.10 20161026 112146 10.45 4.10 20161026 112147 10.35 4.09 20161026 112148 10.28 4.09 20161026 112149 10.17 4.08 20161026 112150 10.07 4.08 20161026 112151 10.01 4.08 20161026 112152 10.09 4.08 20161026 112153 10.23 4.09 20161026 112154 10.39 4.10 20161026 112155 10.52 4.11 20161026 112156 10.67 4.12 20161026 112157 10.80 4.13 20161026 112158 10.91 4.14 20161026 112159 11.05 4.15 20161026 112200 11.20 4.17 20161026 112201 11.32 4.18 20161026 112202 11.41 4.19 20161026 112203 11.53 4.19 20161026 112204 11.65 4.20 20161026 112205 11.76 4.21 20161026 112206 11.83 4.22 20161026 112207 11.91 4.23 20161026 112208 11.98 4.23 20161026 112209 12.06 4.24 20161026 112210 12.12 4.24 20161026 112211 12.18 4.25 20161026 112212 12.23 4.25 20161026 112213 12.29 4.26 20161026 112214 12.36 4.26 20161026 112215 12.40 4.25 20161026 112216 12.45 4.25 20161026 112217 12.50 4.25 20161026 112218 12.52 4.24 20161026 112219 12.52 4.24 20161026 112220 12.52 4.24 20161026 112221 12.51 4.24 20161026 112222 12.50 4.23 20161026 112224 12.50 4.23 20161026 112225 12.52 4.23 20161026 112226 12.53 4.23 20161026 112227 12.53 4.23 20161026 112228 12.53 4.23 20161026 112229 12.55 4.23 20161026 112230 12.57 4.23 20161026 112232 12.63 4.23 20161026 112233 12.68 4.24 20161026 112234 12.72 4.25 20161026 112235 12.76 4.25 20161026 112236 12.81 4.26 20161026 112237 12.88 4.26 20161026 112238 12.94 4.26 20161026 112239 12.99 4.26 20161026 112240 13.05 4.26 20161026 112241 13.11 4.26 20161026 112242 13.16 4.27 20161026 112243 13.22 4.27 20161026 112244 13.28 4.27 20161026 112245 13.31 4.27 20161026 112246 13.34 4.27 20161026 112247 13.38 4.27 20161026 112248 13.42 4.27 20161026 112249 13.46 4.27 20161026 112250 13.52 4.27 20161026 112251 13.57 4.27 20161026 112252 13.62 4.27 20161026 112253 13.66 4.27 20161026 112254 13.72 4.27 20161026 112255 13.79 4.26 20161026 112256 13.85 4.26 20161026 112257 13.91 4.26 20161026 112258 13.96 4.25 20161026 112259 14.00 4.24 20161026 112300 14.04 4.24 20161026 112301 14.08 4.23 20161026 112302 14.10 4.22 20161026 112303 14.11 4.21 20161026 112304 14.11 4.20 20161026 112305 14.12 4.19 20161026 112306 14.12 4.17 20161026 112307 14.12 4.16 20161026 112308 14.13 4.15 20161026 112309 14.14 4.14 20161026 112310 14.15 4.13 20161026 112311 14.16 4.11 20161026 112312 14.17 4.10 20161026 112313 14.19 4.09 20161026 112315 14.20 4.07 20161026 112316 14.18 4.05 20161026 112317 14.17 4.03 20161026 112318 14.17 4.02 20161026 112319 14.17 4.00 20161026 112320 14.15 3.97 20161026 112321 14.14 3.94 20161026 112322 14.12 3.91 20161026 112323 14.10 3.89 20161026 112324 14.06 3.87 20161026 112325 13.96 3.83 20161026 112326 13.85 3.79 20161026 112327 13.75 3.76 20161026 112328 13.65 3.72 20161026 112329 13.53 3.66 20161026 112330 13.42 3.61 20161026 112331 13.30 3.56 20161026 112332 13.18 3.50 20161026 112333 13.06 3.43 20161026 112334 12.95 3.35 20161026 112335 12.81 3.27 20161026 112336 12.68 3.18 20161026 112350 10.66 3.47 20161026 112351 10.78 3.54 20161026 112352 11.00 3.62 20161026 112353 11.22 3.68 20161026 112354 11.43 3.71 20161026 112355 11.70 3.74 20161026 112356 11.90 3.77 20161026 112357 12.08 3.79 20161026 112358 12.24 3.81 20161026 112359 12.40 3.83 20161026 112400 12.55 3.84 20161026 112401 12.64 3.86 20161026 112402 12.66 3.86 20161026 112403 12.69 3.87 20161026 112404 12.72 3.88 20161026 112406 12.74 3.88 20161026 112407 12.76 3.88 20161026 112408 12.78 3.88 20161026 112409 12.81 3.88 20161026 112410 12.83 3.87 20161026 112411 12.87 3.87 20161026 112412 12.88 3.86 20161026 112413 12.89 3.85 20161026 112414 12.90 3.85 20161026 112415 12.90 3.84 20161026 112416 12.91 3.84 20161026 112417 12.93 3.83 20161026 112418 12.96 3.82 20161026 112419 12.99 3.82 20161026 112420 13.01 3.81 20161026 112421 13.03 3.80 20161026 112422 13.04 3.79 20161026 112423 13.05 3.78 20161026 112424 13.07 3.77 20161026 112425 13.08 3.76 20161026 112426 13.07 3.75 20161026 112427 13.05 3.73 20161026 112428 13.02 3.72 20161026 112429 12.99 3.70 20161026 112430 12.96 3.69 20161026 112431 12.93 3.67 20161026 112432 12.89 3.66 20161026 112433 12.86 3.64 20161026 112434 12.83 3.62 20161026 112435 12.81 3.61 20161026 112436 12.79 3.59 20161026 112437 12.76 3.58 20161026 112438 12.76 3.57 20161026 112439 12.76 3.55 20161026 112440 12.76 3.54 20161026 112441 12.77 3.53 20161026 112442 12.77 3.51 20161026 112443 12.77 3.50 20161026 112444 12.77 3.49 20161026 112445 12.78 3.48 20161026 112446 12.79 3.47 20161026 112447 12.82 3.46 20161026 112448 12.85 3.46 20161026 112449 12.87 3.45 20161026 112450 12.88 3.44 20161026 112451 12.90 3.42 20161026 112452 12.91 3.41 20161026 112453 12.91 3.40 20161026 112454 12.90 3.39 20161026 112456 12.90 3.38 20161026 112457 12.91 3.37 20161026 112458 12.93 3.36 20161026 112459 12.93 3.33 20161026 112500 12.94 3.31 20161026 112501 12.95 3.30 20161026 112502 12.97 3.30 20161026 112503 12.99 3.30 20161026 112504 13.02 3.30 20161026 112505 13.05 3.30 20161026 112506 13.09 3.30 20161026 112507 13.14 3.30 20161026 112508 13.18 3.30 20161026 112509 13.23 3.29 20161026 112510 13.28 3.29 20161026 112511 13.30 3.29 20161026 112512 13.34 3.28 20161026 112513 13.37 3.28 20161026 112514 13.40 3.28 20161026 112515 13.41 3.28 20161026 112516 13.43 3.28 20161026 112517 13.44 3.27 20161026 112518 13.46 3.27 20161026 112519 13.47 3.27 20161026 112520 13.48 3.26 20161026 112521 13.49 3.26 20161026 112522 13.49 3.25 20161026 112523 13.49 3.25 20161026 112524 13.50 3.24 20161026 112525 13.51 3.24 20161026 112526 13.53 3.24 20161026 112527 13.54 3.23 20161026 112528 13.55 3.23 20161026 112529 13.56 3.23 20161026 112530 13.56 3.23 20161026 112531 13.57 3.23 20161026 112532 13.58 3.22 20161027 000832 12.90 3.09 20161027 000833 13.30 3.15 20161027 000834 13.41 3.19 20161027 000835 13.50 3.21 20161027 000836 13.30 3.21 20161027 000838 13.00 3.18 20161027 000839 12.74 3.17 20161027 000840 13.18 3.19 20161027 000841 14.15 3.23 20161027 000842 15.33 3.27 20161027 000843 16.20 3.29 20161027 000844 16.87 3.29 20161027 000845 17.22 3.33 20161027 000846 17.56 3.37 20161027 000847 18.06 3.41 20161027 000848 18.71 3.44 20161027 000849 19.51 3.48 20161027 000850 20.30 3.52 20161027 000851 20.96 3.56 20161027 000852 20.93 3.56 20161027 000853 20.69 3.49 20161027 000854 20.82 3.44 20161027 000855 21.21 3.39 20161027 000856 22.22 3.40 20161027 000857 23.19 3.47 20161027 000858 23.99 3.55 20161027 000859 24.69 3.61 20161027 000900 25.53 3.58 20161027 000901 26.08 3.57 20161027 000902 26.53 3.58 20161027 000903 26.83 3.60 20161027 000904 27.52 3.63 20161027 000905 27.71 3.65 20161027 000906 27.76 3.70 20161027 000907 27.81 3.75 20161027 000908 27.82 3.79 20161027 000909 28.05 3.83 20161027 000910 28.22 3.86 20161027 000911 28.26 3.78 20161027 000912 28.04 3.71 20161027 000913 27.79 3.65 20161027 000914 27.21 3.62 20161027 000915 26.30 3.61 20161027 000916 24.95 3.62 20161027 000917 24.19 3.62 20161027 000918 23.74 3.62 20161027 000919 23.65 3.59 20161027 000920 23.45 3.58 20161027 000921 23.10 3.60 20161027 000922 22.40 3.63 20161027 000923 21.35 3.56 20161027 000924 20.42 3.51 20161027 000925 19.44 3.44 20161027 000926 18.75 3.37 20161027 000927 18.17 3.27 20161027 000929 17.47 3.12 20161027 000930 17.50 2.96 20161027 000931 16.93 2.86 20161027 000932 16.50 2.78 20161027 000933 16.21 2.66 20161027 000934 15.88 2.52 20161027 020441 18.95 6.63 20161027 020442 19.22 6.43 20161027 020443 19.28 6.28 20161027 020444 19.00 6.16 20161027 020445 18.50 6.07 20161027 020446 17.86 5.96 20161027 020447 17.63 5.81 20161027 020448 17.95 5.60 20161027 020449 18.27 5.37 20161027 020450 18.38 5.17 20161027 020451 18.25 4.97 20161027 020452 17.72 4.77 20161027 020453 17.10 4.55 20161027 020454 16.61 4.32 20161027 020455 16.31 4.05 20161027 020456 16.38 3.75 20161027 020457 16.40 3.44 20161027 020458 16.20 3.15 20161027 020459 15.61 2.79 20161027 020500 14.64 2.39 20161027 020501 13.68 1.94 20161027 020502 12.95 1.48 20161027 020503 12.98 1.02 20161027 020504 13.03 0.57 20161027 020505 12.88 0.12 20161027 020506 12.75 -0.35 20161027 020507 11.78 -0.82 20161027 020508 11.03 -1.23 20161027 020509 10.41 -1.66 20161027 020510 10.32 -2.13 20161027 020511 10.62 -2.53 20161027 020512 10.98 -2.91 20161027 020514 11.52 -3.27 20161027 020515 12.51 -3.61 20161027 020516 13.90 -3.91 20161027 020517 15.52 -4.16 20161027 020518 16.76 -4.34 20161027 020519 18.26 -4.54 20161027 020520 19.64 -4.69 20161027 020521 20.36 -4.81 20161027 020522 20.64 -4.91 20161027 020523 20.83 -4.99 20161027 020524 20.91 -5.06 20161027 020525 20.53 -5.11 20161027 020526 19.84 -5.08 20161027 020527 18.84 -5.03 20161027 020528 17.46 -4.95 20161027 020529 16.02 -4.87 20161027 020530 15.20 -4.78 20161027 020531 14.48 -4.66 20161027 020532 13.70 -4.48 20161027 020533 12.97 -4.26 20161027 020534 11.65 -3.85 20161027 020535 10.86 -3.46 20161027 020536 10.47 -3.07 20161027 020537 10.34 -2.69 20161027 020538 9.96 -2.21 20161027 020539 9.33 -1.66 20161027 020540 8.97 -1.18 20161027 020541 8.77 -0.68 20161027 020542 9.00 -0.28 20161027 020543 10.24 0.13 20161027 020544 11.44 0.53 20161027 020545 12.43 0.86 20161027 020546 12.90 1.18 20161027 020547 13.62 1.57 20161027 020548 14.47 1.92 20161027 020549 15.24 2.27 20161027 020550 15.50 2.53 20161027 020551 14.43 2.85 20161027 020552 10.50 3.13 20161027 020553 8.27 3.39 20161027 020554 9.19 3.61 20161027 020555 12.38 3.85 20161027 020556 15.55 4.08 20161027 020557 18.71 4.25 20161027 020558 21.16 4.38 20161027 020559 24.22 4.55 20161027 020600 27.01 4.73 20161027 020601 29.08 4.86 20161027 020602 30.17 4.92 20161027 020603 31.33 4.96 20161027 020605 32.02 4.95 20161027 020606 29.40 4.77 20161027 020607 26.32 4.52 20161027 020608 23.56 4.24 20161027 020609 21.05 4.01 20161027 020610 18.34 3.74 20161027 020611 15.76 3.45 20161027 020612 13.84 3.22 20161027 020613 11.51 2.94 20161027 020614 9.62 2.73 20161027 020615 8.71 2.61 20161027 020616 8.03 2.48 20161027 020617 7.19 2.34 20161027 020618 6.27 2.23 20161027 020619 5.25 2.13 20161027 020620 5.43 2.08 20161027 020621 5.56 2.05 20161027 020622 5.76 2.00 20161027 020623 5.93 1.94 20161027 020624 5.84 1.84 20161027 020625 5.60 1.74 20161027 020626 5.39 1.65 20161027 020627 5.02 1.60 20161027 020628 4.89 1.56 20161027 020629 5.10 1.52 20161027 020630 5.51 1.47 20161027 020631 5.66 1.47 20161027 020632 5.91 1.49 20161027 020633 6.10 1.53 20161027 020634 6.47 1.57 20161027 020635 6.47 1.60 20161027 020636 6.04 1.60 20161027 020637 5.51 1.59 20161027 020638 5.73 1.62 20161027 020639 6.34 1.64 20161027 020640 7.07 1.67 20161027 020641 7.81 1.63 20161027 020642 8.24 1.59 20161027 020643 8.30 1.57 20161027 020644 7.74 1.53 20161027 020645 6.75 1.44 20161027 020646 5.65 1.28 20161027 035425 78.07 9.57 20161027 035426 77.41 9.57 20161027 035427 76.91 9.61 20161027 035428 76.44 9.71 20161027 035429 75.71 9.76 20161027 035430 75.17 9.81 20161027 035431 74.74 9.81 20161027 035432 74.24 9.79 20161027 035433 73.23 9.72 20161027 035434 72.31 9.66 20161027 035435 71.76 9.63 20161027 035436 70.38 9.51 20161027 035437 69.88 9.55 20161027 035438 69.36 9.57 20161027 035439 68.10 9.47 20161027 035441 67.10 9.36 20161027 035442 66.45 9.36 20161027 035443 65.29 9.30 20161027 035444 64.77 9.33 20161027 035445 64.32 9.38 20161027 035446 63.18 9.36 20161027 035447 62.44 9.41 20161027 035448 61.01 9.43 20161027 035449 60.25 9.49 20161027 035450 59.81 9.56 20161027 035451 58.87 9.58 20161027 035452 58.01 9.62 20161027 035453 56.95 9.64 20161027 035454 56.34 9.58 20161027 035455 55.90 9.44 20161027 035456 55.66 9.33 20161027 035457 54.88 9.23 20161027 035458 54.13 9.16 20161027 035459 52.97 9.08 20161027 035500 51.95 9.02 20161027 035501 50.94 8.88 20161027 035502 50.22 8.76 20161027 035503 49.34 8.61 20161027 035504 48.69 8.50 20161027 035505 47.20 8.30 20161027 035506 45.88 8.16 20161027 035507 44.42 8.01 20161027 035508 42.99 7.86 20161027 035509 42.32 7.75 20161027 035510 41.22 7.59 20161027 035511 40.37 7.43 20161027 035512 40.01 7.31 20161027 035513 39.53 7.21 20161027 035514 38.99 7.11 20161027 035515 38.15 6.97 20161027 035516 37.38 6.86 20161027 035517 35.96 6.75 20161027 035518 34.32 6.59 20161027 035519 32.63 6.40 20161027 035520 31.41 6.18 20161027 035521 30.95 5.99 20161027 035522 30.91 5.89 20161027 035523 30.69 5.81 20161027 035524 29.61 5.72 20161027 035525 28.23 5.62 20161027 035526 27.05 5.49 20161027 035527 25.84 5.32 20161027 035528 25.40 5.20 20161027 035529 24.81 5.09 20161027 035530 24.03 4.97 20161027 035532 22.65 4.78 20161027 035533 21.46 4.66 20161027 035534 21.01 4.63 20161027 035535 20.81 4.61 20161027 035536 20.39 4.51 20161027 035537 19.46 4.40 20161027 035538 18.45 4.29 20161027 035539 17.30 4.23 20161027 035540 16.44 4.15 20161027 035541 16.01 4.11 20161027 035542 15.29 4.04 20161027 035543 14.41 3.99 20161027 035544 13.70 3.90 20161027 035545 13.45 3.75 20161027 035546 13.07 3.63 20161027 035547 12.54 3.52 20161027 035548 11.89 3.45 20161027 035549 11.59 3.38 20161027 035550 11.30 3.34 20161027 035551 11.02 3.31 20161027 035552 10.76 3.30 20161027 035553 10.67 3.30 20161027 035554 10.62 3.24 20161027 035555 10.84 3.14 20161027 035556 11.29 3.02 20161027 035557 10.84 2.89 20161027 035558 10.41 2.79 20161027 035559 10.05 2.70 20161027 035600 9.70 2.65 20161027 035601 9.19 2.53 20161027 035602 8.58 2.39 20161027 035603 7.75 2.23 20161027 035604 7.42 2.10 20161027 035605 7.60 2.04 20161027 035606 7.87 1.98 20161027 035607 8.22 1.92 20161027 035608 8.64 1.86 20161027 035609 9.69 1.72 20161027 035610 10.52 1.59 20161027 035611 11.37 1.47 20161027 035612 12.04 1.38 20161027 035613 12.38 1.26 20161027 035614 13.01 1.18 20161027 035615 13.73 1.14 20161027 035616 14.51 1.11 20161027 035617 15.40 1.12 20161027 035618 16.12 1.11 20161027 035619 16.91 1.13 20161027 035620 17.73 1.18 20161027 035622 18.25 1.14 20161027 035623 18.60 1.06 20161027 035624 18.73 0.95 20161027 035625 18.65 0.88 20161027 035626 19.03 0.84 20161027 035627 19.41 0.78 20161027 035628 19.84 0.72 20161027 035629 20.35 0.66 20161027 035630 20.64 0.67 20161027 035631 20.95 0.66 20161027 035632 21.35 0.65 20161027 035637 23.07 2.10 20161027 035638 23.03 2.20 20161027 035639 23.50 2.13 20161027 035640 24.25 2.10 20161027 035641 25.09 2.12 20161027 035642 26.01 2.12 20161027 035646 22.51 2.08 20161027 035647 21.22 1.91 20161027 035648 20.22 1.70 20161027 035649 19.29 1.48 20161027 035650 18.35 1.31 20161027 035651 17.40 1.19 20161027 035652 16.68 1.10 20161027 035653 16.56 1.04 20161027 035654 16.58 1.03 20161027 035655 16.16 1.05 20161027 035656 15.34 1.08 20161027 035657 14.31 1.15 20161027 035658 13.57 1.25 20161027 035659 13.06 1.42 20161027 035700 12.56 1.60 20161027 035701 12.07 1.71 20161027 035702 11.73 1.78 20161027 035703 11.32 1.80 20161027 035704 10.91 1.84 20161027 035705 10.41 1.89 20161027 035706 9.52 1.97 20161027 035707 8.44 2.01 20161027 035708 7.56 2.02 20161027 035709 6.81 2.05 20161027 035710 6.31 2.07 20161027 035711 6.05 2.13 20161027 035713 6.02 2.19 20161027 035714 6.10 2.24 20161027 035715 6.02 2.30 20161027 035716 5.51 2.26 20161027 035717 5.21 2.21 20161027 035718 5.19 2.24 20161027 035719 5.33 2.30 20161027 035720 5.33 2.26 20161027 035721 5.37 2.25 20161027 035722 5.63 2.27 20161027 035723 6.08 2.30 20161027 035724 6.50 2.35 20161027 035725 6.62 2.40 20161027 035726 6.73 2.44 20161027 035727 6.86 2.49 20161027 035728 7.11 2.53 20161027 035729 7.42 2.60 20161027 035730 7.55 2.65 20161027 035731 7.48 2.67 20161027 035732 7.55 2.68 20161027 035733 8.31 2.69 20161027 035734 9.12 2.69 20161027 035735 9.77 2.67 20161027 035736 10.23 2.65 20161027 035737 10.70 2.64 20161027 035738 11.71 2.63 20161027 035739 12.80 2.62 20161027 035740 13.83 2.62 20161027 035741 14.48 2.67 20161027 035742 15.50 2.64 20161027 035743 16.78 2.57 20161027 035744 18.20 2.47 20161027 035745 19.36 2.42 20161027 035746 19.69 2.43 20161027 035747 20.43 2.42 20161027 035748 21.39 2.38 20161027 035749 22.26 2.32 20161027 035750 22.85 2.28 20161027 035751 23.30 2.26 20161027 035752 24.16 2.26 20161027 035753 25.03 2.29 20161027 035754 25.96 2.32 20161027 035755 26.61 2.36 20161027 035756 26.98 2.37 20161027 035757 27.40 2.36 20161027 035758 27.87 2.34 20161027 035759 28.34 2.35 20161027 035800 28.68 2.40 20161027 035801 28.74 2.45 20161027 035802 28.89 2.47 20161027 035804 28.22 2.48 20161027 035805 27.02 2.53 20161027 035806 25.14 2.58 20161027 035807 23.16 2.61 20161027 035808 21.00 2.63 20161027 035809 19.35 2.69 20161027 035810 18.07 2.77 20161027 035811 16.23 2.86 20161027 035812 14.28 2.95 20161027 035813 12.23 2.98 20161027 035814 10.39 3.00 20161027 035815 8.08 3.04 20161027 035816 5.42 3.11 20161027 035817 3.51 3.15 20161027 035818 3.10 3.19 20161027 035819 4.56 3.27 20161027 035820 7.13 3.37 20161027 035821 10.47 3.46 20161027 035822 13.31 3.45 20161027 035823 16.97 3.43 20161027 035824 20.49 3.42 20161027 035825 23.07 3.44 20161027 035826 26.22 3.50 20161027 035827 29.09 3.53 20161027 035828 31.80 3.51 20161027 035829 33.90 3.49 20161027 035830 36.60 3.48 20161027 035831 37.03 3.49 20161027 035832 35.97 3.47 20161027 035833 34.36 3.42 20161027 035834 32.39 3.35 20161027 035835 30.55 3.28 20161027 035836 28.21 3.20 20161027 035837 25.53 3.11 20161027 035838 23.03 3.01 20161027 035839 19.91 2.85 20161027 035840 16.68 2.72 20161027 035841 14.22 2.63 20161027 035842 11.31 2.54 20161027 035843 7.96 2.38 20161027 035844 5.50 2.24 20161027 035845 4.19 2.15 20161027 035846 4.25 2.13 20161027 035847 4.85 2.12 20161027 035848 5.82 2.09 20161027 035849 6.85 2.05 20161027 035850 7.61 2.11 20161027 035851 8.28 2.16 20161027 035852 8.96 2.18 20161027 035854 9.59 2.20 20161027 035855 10.13 2.28 20161027 035856 10.70 2.33 20161027 035857 11.10 2.33 20161027 035858 11.83 2.36 20161027 035859 12.64 2.41 20161027 035900 12.99 2.50 20161027 035901 12.82 2.57 20161027 035902 12.59 2.61 20161027 035903 12.56 2.62 20161027 035904 12.73 2.65 20161027 035905 12.87 2.69 20161027 035906 12.67 2.68 20161027 035907 12.32 2.62 20161027 035908 11.88 2.54 20161027 035909 12.19 2.54 20161027 035910 12.36 2.54 20161027 035911 12.49 2.54 20161027 035912 12.60 2.56 20161027 035913 13.11 2.58 20161027 035914 13.45 2.56 20161027 035915 13.40 2.52 20161027 035916 13.23 2.44 20161027 035917 13.19 2.38 20161027 035918 13.39 2.31 20161027 035919 14.26 2.27 20161027 035920 15.19 2.24 20161027 035921 16.13 2.25 20161027 035922 16.31 2.22 20161027 035923 16.02 2.19 20161027 035924 15.77 2.16 20161027 035925 15.67 2.09 20161027 035926 15.45 1.99 20161027 035927 15.14 1.90 20161027 035928 14.29 1.83 20161027 035929 13.04 1.76 20161027 035930 11.99 1.68 20161027 035931 11.03 1.55 20161027 035932 10.43 1.48 20161027 035933 9.77 1.45 20161027 035934 9.00 1.45 20161027 035935 8.54 1.42 20161027 035936 7.97 1.36 20161027 035937 7.44 1.24 20161027 035938 7.82 1.19 20161027 035939 8.54 1.16 20161027 035940 9.16 1.11 20161027 035941 9.91 1.02 20161027 035942 10.79 0.93 20161027 035943 11.03 0.88 20161027 035945 11.05 0.81 20161027 035946 11.33 0.75 20161027 035947 11.48 0.71 20161027 035948 11.56 0.69 20161027 035949 11.20 0.65 20161027 035950 10.63 0.58 20161027 035951 9.59 0.47 20161027 055032 34.98 2.36 20161027 055033 33.72 2.49 20161027 055034 32.28 2.62 20161027 055035 30.94 2.67 20161027 055036 29.33 2.67 20161027 055037 28.13 2.60 20161027 055038 27.26 2.51 20161027 055039 27.13 2.47 20161027 055040 25.24 2.24 20161027 055041 22.26 1.90 20161027 055042 18.64 1.48 20161027 055055 62.43 -5.26 20161027 055056 62.63 -5.38 20161027 055057 61.22 -5.49 20161027 055058 60.03 -5.67 20161027 055059 59.18 -5.75 20161027 055100 58.73 -5.86 20161027 055101 58.56 -5.94 20161027 055102 57.91 -5.99 20161027 055103 54.07 -5.69 20161027 055104 50.19 -5.43 20161027 055105 46.27 -5.25 20161027 055106 43.13 -4.93 20161027 055107 40.30 -4.57 20161027 055108 37.65 -4.32 20161027 055109 35.08 -4.16 20161027 055110 31.73 -3.59 20161027 055111 28.74 -3.08 20161027 055112 25.79 -2.60 20161027 055113 23.17 -2.23 20161027 055114 20.37 -1.86 20161027 055115 17.69 -1.42 20161027 055116 15.61 -1.06 20161027 055117 15.37 -0.75 20161027 055118 15.32 -0.36 20161027 055120 15.32 0.03 20161027 055121 15.59 0.45 20161027 055122 16.98 0.77 20161027 055123 19.28 1.17 20161027 055124 22.95 1.65 20161027 055125 23.71 1.77 20161027 055126 23.62 1.88 20161027 055127 23.40 2.04 20161027 055128 23.78 2.25 20161027 055129 24.60 2.36 20161027 055130 25.96 2.42 20161027 055132 28.01 2.44 20161027 055133 29.18 2.48 20161027 055134 30.93 2.55 20161027 055135 32.86 2.53 20161027 055136 35.47 2.45 20161027 055137 38.25 2.43 20161027 055138 42.24 2.44 20161027 055139 41.93 2.43 20161027 055140 39.23 2.34 20161027 055141 37.81 2.31 20161027 055142 36.68 2.26 20161027 055143 36.09 2.26 20161027 055144 35.65 2.28 20161027 055145 35.93 2.30 20161027 055146 36.40 2.28 20161027 055147 37.20 2.32 20161027 055148 38.56 2.40 20161027 055149 39.75 2.45 20161027 055150 41.43 2.52 20161027 055151 43.52 2.59 20161027 055152 45.27 2.64 20161027 055153 47.26 2.66 20161027 055154 44.89 2.46 20161027 055155 41.63 2.19 20161027 055156 39.52 2.02 20161027 055157 37.59 1.89 20161027 055158 35.08 1.73 20161027 055159 32.40 1.62 20161027 055200 29.38 1.43 20161027 055201 27.91 1.35 20161027 055202 26.85 1.25 20161027 055203 25.24 1.09 20161027 055204 24.61 1.04 20161027 055205 23.96 1.01 20161027 055206 23.88 1.04 20161027 055207 23.93 1.06 20161027 055208 23.47 1.00 20161027 055210 22.61 0.96 20161027 055211 21.80 0.93 20161027 055212 19.55 0.78 20161027 055213 17.11 0.67 20161027 055214 14.42 0.51 20161027 055215 10.43 0.20 20161027 055216 7.96 -0.05 20161027 055217 6.05 -0.30 20161027 055218 5.68 -0.65 20161027 055219 7.60 -0.91 20161027 055220 10.80 -1.20 20161027 055221 15.43 -1.64 20161027 055222 19.42 -2.03 20161027 055223 23.78 -2.44 20161027 055224 28.20 -2.84 20161027 055225 27.62 -2.78 20161027 055226 26.92 -2.69 20161027 055228 26.13 -2.43 20161027 055229 26.47 -2.35 20161027 055230 26.98 -2.25 20161027 055231 26.91 -2.18 20161027 055232 26.62 -2.06 20161027 055233 26.67 -1.96 20161027 055234 27.19 -1.81 20161027 055235 27.65 -1.69 20161027 055236 28.39 -1.56 20161027 055237 28.90 -1.35 20161027 055238 28.74 -1.14 20161027 055239 28.39 -0.86 20161027 055240 28.73 -0.75 20161027 055241 29.41 -0.73 20161027 055242 29.73 -0.64 20161027 055243 30.26 -0.52 20161027 055244 31.11 -0.36 20161027 055245 32.09 -0.19 20161027 055246 32.04 -0.12 20161027 055247 31.87 -0.05 20161027 055248 31.78 0.10 20161027 055249 32.16 0.27 20161027 055250 32.65 0.44 20161027 055251 33.06 0.57 20161027 055252 33.08 0.66 20161027 055253 33.31 0.76 20161027 055254 33.69 0.88 20161027 055255 33.38 1.03 20161027 055256 33.02 1.13 20161027 055257 33.08 1.17 20161027 055258 34.05 1.18 20161027 055259 35.15 1.23 20161027 055301 36.18 1.32 20161027 055302 36.56 1.38 20161027 055303 36.72 1.44 20161027 055304 36.69 1.52 20161027 055305 36.96 1.61 20161027 055306 37.68 1.67 20161027 055307 38.38 1.71 20161027 055308 37.87 1.74 20161027 055309 37.58 1.76 20161027 055310 37.59 1.79 20161027 055311 37.84 1.82 20161027 055312 38.04 1.85 20161027 055313 37.83 1.92 20161027 055314 37.32 1.99 20161027 055315 36.80 2.04 20161027 055316 36.69 2.04 20161027 055317 36.13 2.03 20161027 055318 35.12 2.04 20161027 055319 35.05 2.11 20161027 055320 34.83 2.16 20161027 055321 34.20 2.18 20161027 055322 33.30 2.18 20161027 055323 32.47 2.17 20161027 055324 31.65 2.13 20161027 055325 30.89 2.07 20161027 055326 30.07 2.03 20161027 055327 29.34 2.02 20161027 055328 28.65 1.99 20161027 055329 27.99 1.95 20161027 055330 27.97 1.87 20161027 055331 28.29 1.80 20161027 055332 28.59 1.74 20161027 055333 29.14 1.71 20161027 055334 29.55 1.70 20161027 055335 29.47 1.72 20161027 055336 28.92 1.73 20161027 055337 28.43 1.76 20161027 055338 28.46 1.75 20161027 055339 28.73 1.73 20161027 055340 29.06 1.71 20161027 055341 29.26 1.76 20161027 055342 29.10 1.83 20161027 055343 28.72 1.88 20161027 055344 28.29 1.93 20161027 055345 27.98 1.99 20161027 055346 27.93 2.04 20161027 055347 27.76 2.09 20161027 055348 27.34 2.21 20161027 055349 26.76 2.32 20161027 055350 26.03 2.41 20161027 055352 25.59 2.43 20161027 055353 25.23 2.48 20161027 055354 24.84 2.53 20161027 055355 23.16 2.52 20161027 055356 21.54 2.53 20161027 055357 20.40 2.55 20161027 055358 19.18 2.51 20161027 055359 17.73 2.41 20161027 055400 17.04 2.39 20161027 055415 20.66 1.61 20161027 055416 21.84 1.84 20161027 055417 22.99 2.09 20161027 055418 23.04 2.11 20161027 055419 22.98 2.19 20161027 055420 23.24 2.33 20161027 055421 23.22 2.50 20161027 055422 23.49 2.65 20161027 055423 23.20 2.74 20161027 055424 23.01 2.82 20161027 055425 22.83 2.90 20161027 055426 22.91 2.96 20161027 055427 22.96 3.05 20161027 055428 23.03 3.20 20161027 055429 23.14 3.36 20161027 055430 23.08 3.42 20161027 055431 22.98 3.46 20161027 055432 23.04 3.53 20161027 055433 22.83 3.63 20161027 055434 22.72 3.73 20161027 055435 23.09 3.75 20161027 055436 23.47 3.81 20161027 055437 23.24 3.89 20161027 055438 22.35 3.96 20161027 055439 21.72 4.01 20161027 055440 21.74 4.02 20161027 055441 21.82 4.04 20161027 055442 22.28 4.05 20161027 055443 23.04 4.06 20161027 055444 23.50 4.09 20161027 055445 23.03 4.18 20161027 055446 22.37 4.26 20161027 055447 22.36 4.28 20161027 055448 22.84 4.30 20161027 055449 23.01 4.29 20161027 055450 23.06 4.26 20161027 055451 23.28 4.23 20161027 055452 23.87 4.21 20161027 055453 24.48 4.20 20161027 055455 23.98 4.17 20161027 055456 22.89 4.17 20161027 055457 22.27 4.21 20161027 055458 22.31 4.28 20161027 055459 22.38 4.36 20161027 055500 22.46 4.37 20161027 055501 22.30 4.38 20161027 055502 21.97 4.35 20161027 055503 21.74 4.28 20161027 055504 21.90 4.27 20161027 055505 22.51 4.35 20161027 055506 23.31 4.41 20161027 055507 24.19 4.33 20161027 055508 24.93 4.26 20161027 055509 25.22 4.26 20161027 055510 25.63 4.26 20161027 055511 25.82 4.26 20161027 055512 25.82 4.26 20161027 055513 25.70 4.22 20161027 055514 26.30 4.18 20161027 055515 26.44 4.14 20161027 055516 25.64 4.06 20161027 055517 24.85 3.99 20161027 055518 23.60 3.96 20161027 055519 22.37 3.93 20161027 055527 14.38 2.67 20161027 055528 13.49 2.28 20161027 055532 14.52 2.31 20161027 055533 14.67 2.37 20161027 055534 14.53 2.37 20161027 055535 14.65 2.41 20161027 055536 14.82 2.38 20161027 055537 14.73 2.36 20161027 055538 14.03 2.33 20161027 055539 13.41 2.32 20161027 055541 13.12 2.30 20161027 055542 13.14 2.29 20161027 055543 13.11 2.22 20161027 055544 13.05 2.11 20161027 055545 12.84 2.03 20161027 055546 11.80 2.00 20161027 055547 10.81 1.98 20161027 055548 10.66 1.95 20161027 055549 10.50 1.92 20161027 055550 10.23 1.88 20161027 055551 9.83 1.85 20161027 055552 9.85 1.83 20161027 055553 10.19 1.80 20161027 055554 10.33 1.72 20161027 055555 10.30 1.62 20161027 055556 10.31 1.56 20161027 055557 10.40 1.54 20161027 055558 10.17 1.51 20161027 055559 9.32 1.49 20161027 055600 8.78 1.47 20161027 055601 8.92 1.45 20161027 055602 8.96 1.43 20161027 055603 8.61 1.33 20161027 055604 8.30 1.23 20161027 055605 8.05 1.21 20161027 055606 7.99 1.19 20161027 055607 6.85 1.03 20161027 055608 5.45 0.84 20161027 055609 5.92 0.80 20161027 055610 6.70 0.79 20161027 055611 6.13 0.81 20161027 055612 4.85 0.85 20161027 055613 4.52 0.86 20161027 055614 4.53 0.84 20161027 055615 4.83 0.81 20161027 075207 10.28 1.55 20161027 075208 10.54 1.60 20161027 075209 10.72 1.64 20161027 075210 10.86 1.66 20161027 075211 10.77 1.66 20161027 075212 10.64 1.66 20161027 075213 10.18 1.48 20161027 075215 8.79 1.19 20161027 075216 8.17 1.25 20161027 075217 8.12 1.28 20161027 075218 8.35 1.30 20161027 075219 7.67 1.18 20161027 075220 6.69 1.04 20161027 094702 15.27 0.94 20161027 094703 16.41 1.10 20161027 094704 17.56 1.26 20161027 094705 18.43 1.33 20161027 094706 19.52 1.43 20161027 094707 19.95 1.48 20161027 094708 19.96 1.52 20161027 094709 19.99 1.53 20161027 094710 20.24 1.57 20161027 094711 20.63 1.64 20161027 094712 20.29 1.69 20161027 094713 19.51 1.78 20161027 094714 19.05 1.84 20161027 094715 19.05 1.91 20161027 094716 18.96 2.00 20161027 094717 18.49 2.14 20161027 094718 18.13 2.30 20161027 094720 17.39 2.63 20161027 094721 17.13 2.75 20161027 094722 17.09 2.87 20161027 094723 17.34 3.02 20161027 094724 17.73 3.12 20161027 094725 18.13 3.22 20161027 094726 18.32 3.32 20161027 094727 18.43 3.41 20161027 094728 18.57 3.50 20161027 094729 18.19 3.53 20161027 094730 17.53 3.55 20161027 094731 17.05 3.58 20161027 094732 16.54 3.59 20161027 094733 16.05 3.61 20161027 094734 15.45 3.63 20161027 094736 14.82 3.64 20161027 094737 14.38 3.69 20161027 094738 14.10 3.74 20161027 094739 13.51 3.76 20161027 094740 13.11 3.75 20161027 094741 12.66 3.74 20161027 094742 11.99 3.75 20161027 094743 11.32 3.80 20161027 094744 10.57 3.83 20161027 094745 10.08 3.82 20161027 094746 9.66 3.80 20161027 094747 9.34 3.79 20161027 094748 9.06 3.81 20161027 094749 8.72 3.85 20161027 094750 7.56 3.80 20161027 094751 6.60 3.75 20161027 094752 6.66 3.75 20161027 094753 6.97 3.74 20161027 094754 7.11 3.74 20161027 094755 6.69 3.74 20161027 094756 6.30 3.74 20161027 094757 6.63 3.70 20161027 094758 6.99 3.66 20161027 094759 7.13 3.62 20161027 094800 7.26 3.62 20161027 094801 7.68 3.62 20161027 094802 8.11 3.62 20161027 094803 8.46 3.58 20161027 094804 8.81 3.54 20161027 094805 9.05 3.52 20161027 094806 9.40 3.49 20161027 094807 9.76 3.48 20161027 094808 10.10 3.52 20161027 094809 10.30 3.59 20161027 094810 10.84 3.58 20161027 094811 11.37 3.52 20161027 094812 11.74 3.46 20161027 094813 11.96 3.50 20161027 094814 12.16 3.55 20161027 094815 12.14 3.60 20161027 094816 12.05 3.61 20161027 094817 12.07 3.62 20161027 094818 11.93 3.60 20161027 094819 11.57 3.53 20161027 094820 11.26 3.44 20161027 094821 11.03 3.45 20161027 094822 10.79 3.45 20161027 094823 10.68 3.42 20161027 094824 10.72 3.36 20161027 094826 10.56 3.32 20161027 094827 10.29 3.31 20161027 094828 10.18 3.29 20161027 094829 9.97 3.25 20161027 094830 9.80 3.15 20161027 094831 9.69 3.03 20161027 094832 9.58 2.89 20161027 094833 9.86 2.72 20161027 094834 10.06 2.55 20161027 094835 9.91 2.40 20161027 094836 9.31 2.27 20161027 094837 8.87 2.15 20161027 094838 8.73 2.03 20161027 094839 8.74 1.94 20161027 094840 8.65 1.87 20161027 094841 8.38 1.80 20161027 094842 8.25 1.71 20161027 094843 8.35 1.61 20161027 094844 8.09 1.66 20161027 094845 7.71 1.74 20161027 094846 7.61 1.84 20161027 094847 7.54 1.88 20161027 094848 7.31 1.94 20161027 094849 7.04 2.00 20161027 094850 7.11 2.01 20161027 094851 7.17 2.01 20161027 094852 7.15 1.98 20161027 094853 7.33 1.95 20161027 094854 7.77 1.93 20161027 094855 7.78 1.90 20161027 094856 7.41 1.85 20161027 094857 7.42 1.81 20161027 094858 7.62 1.80 20161027 094859 7.77 1.80 20161027 094900 7.91 1.80 20161027 094901 7.55 1.84 20161027 094902 7.27 1.86 20161027 094903 7.32 1.86 20161027 094904 7.30 1.82 20161027 094905 7.10 1.80 20161027 094906 6.90 1.81 20161027 094907 7.05 1.85 20161027 094908 7.05 1.88 20161027 094909 6.90 1.92 20161027 094910 6.86 1.96 20161027 094911 6.83 1.97 20161027 094912 7.11 2.01 20161027 094913 7.22 2.01 20161027 094914 7.19 1.99 20161027 094915 7.06 1.98 20161027 094917 7.04 2.01 20161027 094918 6.94 2.06 20161027 094919 6.54 2.07 20161027 094920 6.13 2.04 20161027 094921 5.88 2.02 20161027 094922 5.75 2.02 20161027 094923 5.32 2.03 20161027 094924 4.79 2.06 20161027 094925 4.38 2.08 20161027 094926 4.11 2.10 20161027 094927 3.71 2.12 20161027 094928 3.35 2.13 20161027 094929 3.63 2.07 20161027 094930 3.92 2.05 20161027 094931 4.19 2.07 20161027 094932 4.09 2.10 20161027 094933 3.84 2.11 20161027 094934 3.51 2.09 20161027 094935 3.47 2.07 20161027 094936 3.51 2.02 20161027 094937 3.58 1.95 20161027 094938 3.38 1.95 20161027 094939 3.24 1.99 20161027 094940 3.23 2.02 20161027 094941 3.31 2.01 20161027 094942 3.30 2.00 20161027 094943 3.12 2.01 20161027 094944 3.39 2.00 20161027 094945 4.03 1.99 20161027 094946 4.55 1.98 20161027 094947 4.85 1.97 20161027 094948 4.84 1.97 20161027 094949 4.82 1.99 20161027 094950 5.00 2.03 20161027 094951 5.30 2.02 20161027 094952 5.53 1.99 20161027 094953 5.67 1.98 20161027 094954 5.84 2.02 20161027 094955 5.96 2.05 20161027 094956 6.02 2.08 20161027 094957 6.32 2.07 20161027 094958 6.78 2.07 20161027 094959 7.05 2.05 20161027 095000 7.18 2.02 20161027 095001 7.57 2.01 20161027 095002 8.18 2.04 20161027 095003 8.73 2.07 20161027 095004 9.04 2.06 20161027 095005 9.42 2.07 20161027 095007 9.94 2.09 20161027 095008 9.96 2.10 20161027 095009 9.76 2.09 20161027 095010 9.81 2.09 20161027 095011 10.01 2.09 20161027 095012 10.14 2.12 20161027 095013 10.26 2.19 20161027 095014 10.31 2.22 20161027 095015 10.48 2.19 20161027 095016 10.68 2.16 20161027 095017 11.03 2.12 20161027 095018 11.16 2.13 20161027 095019 10.98 2.15 20161027 095020 10.77 2.19 20161027 095021 10.67 2.23 20161027 095022 10.96 2.22 20161027 095023 11.51 2.19 20161027 095024 11.90 2.16 20161027 095025 11.96 2.17 20161027 095026 12.32 2.22 20161027 095027 12.86 2.27 20161027 095028 13.21 2.28 20161027 095029 13.47 2.24 20161027 095030 14.06 2.20 20161027 095031 14.78 2.17 20161027 095032 15.66 2.18 20161027 095033 16.28 2.20 20161027 095034 17.01 2.20 20161027 095035 18.27 2.23 20161027 095036 19.88 2.26 20161027 095037 21.29 2.31 20161027 095038 22.65 2.34 20161027 095039 22.64 2.33 20161027 095040 22.54 2.31 20161027 095041 22.27 2.29 20161027 095042 21.87 2.27 20161027 095043 21.41 2.25 20161027 095044 20.91 2.22 20161027 095045 20.47 2.20 20161027 095046 19.60 2.19 20161027 095047 18.69 2.21 20161027 095048 17.66 2.24 20161027 095049 16.90 2.26 20161027 095050 16.87 2.30 20161027 095051 17.08 2.32 20161027 095052 17.31 2.32 20161027 095053 13.40 2.31 20161027 095054 4.07 2.26 20161027 095055 8.66 2.20 20161027 095056 17.25 2.18 20161027 095058 16.51 2.21 20161027 095059 16.23 2.20 20161027 095100 15.95 2.19 20161027 095101 15.09 2.14 20161027 095102 14.37 2.09 20161027 095103 13.67 2.03 20161027 095104 13.14 1.96 20161027 095123 14.75 2.39 20161027 095124 15.78 2.54 20161027 095125 16.76 2.68 20161027 095126 17.72 2.83 20161027 095127 18.44 2.92 20161027 095128 18.78 2.91 20161027 095129 19.13 2.94 20161027 095130 19.52 3.00 20161027 095131 19.92 3.08 20161027 095132 20.27 3.13 20161027 095134 20.88 3.20 20161027 095135 21.57 3.30 20161027 095136 22.18 3.42 20161027 095137 22.34 3.54 20161027 095138 22.26 3.68 20161027 095139 22.14 3.78 20161027 095140 22.12 3.90 20161027 095141 22.23 3.99 20161027 095142 22.07 4.09 20161027 095143 21.93 4.18 20161027 095144 21.83 4.28 20161027 095145 21.81 4.37 20161027 095146 21.97 4.47 20161027 095147 22.14 4.54 20161027 095148 22.25 4.61 20161027 095149 22.40 4.70 20161027 095150 22.60 4.81 20161027 095151 22.94 4.90 20161027 095152 23.35 4.96 20161027 095153 23.59 5.01 20161027 095154 23.66 5.06 20161027 095155 23.62 5.14 20161027 095156 23.65 5.22 20161027 095157 23.59 5.29 20161027 095158 23.52 5.38 20161027 095159 23.78 5.45 20161027 095200 24.19 5.53 20161027 095201 24.65 5.61 20161027 095202 24.78 5.69 20161027 095203 24.65 5.78 20161027 095204 24.70 5.90 20161027 095205 25.17 6.02 20161027 095206 25.55 6.11 20161027 095207 25.87 6.20 20161027 095208 26.08 6.25 20161027 095209 26.19 6.30 20161027 095210 26.21 6.35 20161027 095211 26.13 6.40 20161027 095212 26.13 6.49 20161027 095213 26.25 6.57 20161027 095214 26.69 6.66 20161027 095215 27.22 6.74 20161027 095216 27.72 6.81 20161027 095217 28.06 6.85 20161027 095218 28.11 6.88 20161027 095219 28.19 6.90 20161027 095220 28.21 6.94 20161027 095221 28.28 7.00 20161027 095223 28.41 7.18 20161027 095225 28.39 7.26 20161027 095226 28.42 7.31 20161027 095227 28.51 7.35 20161027 095228 28.66 7.41 20161027 095229 28.84 7.48 20161027 095231 28.87 7.59 20161027 095232 28.84 7.62 20161027 095233 29.00 7.66 20161027 095234 29.08 7.72 20161027 095235 29.08 7.78 20161027 095237 29.01 7.91 20161027 095238 29.13 8.10 20161027 095239 29.28 8.25 20161027 095240 29.44 8.35 20161027 095241 29.20 8.42 20161027 114148 3.19 0.16 20161027 114149 3.56 0.18 20161027 114151 3.98 0.21 20161027 114152 4.41 0.23 20161027 114153 4.70 0.26 20161027 114154 5.04 0.30 20161027 114155 5.29 0.34 20161027 114156 5.53 0.39 20161027 114157 5.79 0.46 20161027 114158 6.11 0.53 20161027 114159 6.22 0.60 20161027 114200 6.12 0.66 20161027 114201 6.04 0.72 20161027 114202 6.03 0.78 20161027 114203 6.07 0.85 20161027 114204 6.14 0.95 20161027 114205 6.13 1.06 20161027 114206 6.04 1.17 20161027 114207 5.94 1.26 20161027 114208 5.85 1.35 20161027 114209 5.78 1.40 20161027 114210 5.70 1.45 20161027 114211 5.63 1.49 20161027 114212 5.58 1.52 20161027 114213 5.55 1.55 20161027 114214 5.55 1.57 20161027 114215 5.60 1.59 20161027 114216 5.66 1.62 20161027 114217 5.71 1.64 20161027 114218 5.77 1.65 20161027 114219 5.87 1.67 20161027 114220 5.96 1.69 20161027 114221 6.11 1.71 20161027 114222 6.24 1.73 20161027 114223 6.40 1.75 20161027 114224 6.63 1.77 20161027 114225 6.86 1.78 20161027 114226 7.18 1.80 20161027 114227 7.49 1.82 20161027 114228 7.78 1.84 20161027 114229 8.16 1.87 20161027 114230 8.48 1.89 20161027 114231 8.74 1.91 20161027 114232 8.88 1.93 20161027 114233 8.96 1.95 20161027 114234 8.95 1.97 20161027 114235 8.86 1.98 20161027 114236 8.68 2.00 20161027 114237 8.35 2.00 20161027 114238 7.82 2.01 20161027 114239 7.22 2.01 20161027 114240 6.56 2.02 20161027 114242 5.77 2.03 20161027 114243 4.89 2.04 20161027 114244 4.20 2.05 20161027 114245 4.36 2.07 20161027 114246 4.94 2.09 20161027 114247 5.49 2.10 20161027 114248 6.09 2.12 20161027 114249 6.55 2.14 20161027 114250 7.01 2.16 20161027 114251 7.38 2.17 20161027 114252 7.64 2.18 20161027 114253 7.77 2.19 20161027 114254 7.86 2.19 20161027 114255 7.90 2.19 20161027 114256 7.92 2.19 20161027 114257 7.89 2.19 20161027 114258 7.83 2.19 20161027 114259 7.77 2.18 20161027 114300 7.73 2.18 20161027 114301 7.74 2.18 20161027 114302 7.75 2.18 20161027 114303 7.80 2.18 20161027 114304 7.88 2.18 20161027 114305 7.96 2.18 20161027 114306 8.15 2.19 20161027 114307 8.33 2.20 20161027 114308 8.55 2.20 20161027 114309 8.77 2.21 20161027 114310 8.95 2.22 20161027 114311 9.19 2.23 20161027 114312 9.42 2.24 20161027 114313 9.50 2.25 20161027 114314 9.57 2.26 20161027 114315 9.61 2.27 20161027 114316 9.66 2.27 20161027 114317 9.69 2.29 20161027 114318 9.71 2.30 20161027 114319 9.73 2.32 20161027 114320 9.73 2.34 20161027 114321 9.73 2.35 20161027 114322 9.73 2.37 20161027 114323 9.74 2.39 20161027 114324 9.74 2.41 20161027 114325 9.75 2.42 20161027 114326 9.81 2.44 20161027 114327 9.91 2.47 20161027 114328 10.01 2.48 20161027 114329 10.13 2.50 20161027 114330 10.22 2.52 20161027 114331 10.29 2.53 20161027 114333 10.37 2.55 20161027 114334 10.44 2.56 20161027 114335 10.50 2.57 20161027 114336 10.58 2.59 20161027 114337 10.69 2.60 20161027 114338 10.80 2.62 20161027 114339 10.91 2.64 20161027 114340 10.99 2.65 20161027 114341 11.12 2.66 20161027 114342 11.24 2.68 20161027 114343 11.35 2.69 20161027 114344 11.43 2.70 20161027 114345 11.53 2.72 20161027 114346 11.61 2.73 20161027 114347 11.69 2.74 20161027 114348 11.73 2.75 20161027 114349 11.78 2.76 20161027 114350 11.81 2.77 20161027 114351 11.83 2.78 20161027 114352 11.83 2.78 20161027 114353 11.82 2.79 20161027 114354 11.83 2.80 20161027 114355 11.84 2.80 20161027 114356 11.83 2.81 20161027 114357 11.81 2.81 20161027 114358 11.78 2.81 20161027 114359 11.77 2.81 20161027 114400 11.73 2.81 20161027 114401 11.69 2.81 20161027 114402 11.64 2.80 20161027 114403 11.56 2.80 20161027 114404 11.48 2.80 20161027 114405 11.40 2.80 20161027 114406 11.30 2.79 20161027 114407 11.28 2.79 20161027 114408 11.29 2.80 20161027 114409 11.30 2.80 20161027 114410 11.31 2.80 20161027 114411 11.27 2.80 20161027 114412 11.24 2.80 20161027 114413 11.22 2.80 20161027 114414 11.20 2.80 20161027 114415 11.17 2.81 20161027 114416 11.12 2.81 20161027 114417 11.06 2.81 20161027 114418 11.00 2.81 20161027 114419 10.92 2.82 20161027 114420 10.88 2.82 20161027 114421 10.83 2.83 20161027 114423 10.78 2.84 20161027 114424 10.72 2.85 20161027 114425 10.62 2.86 20161027 114426 10.51 2.86 20161027 114427 10.41 2.87 20161027 114428 10.30 2.88 20161027 114429 10.17 2.90 20161027 114430 10.02 2.91 20161027 114431 9.85 2.93 20161027 114432 9.68 2.94 20161027 114433 9.55 2.97 20161027 114434 9.49 2.99 20161027 114435 9.44 3.02 20161027 114436 9.41 3.05 20161027 114437 9.36 3.08 20161027 114438 9.31 3.12 20161027 114439 9.25 3.16 20161027 114440 9.20 3.20 20161027 114441 9.19 3.25 20161027 114442 9.21 3.30 20161027 114443 9.25 3.34 20161027 114444 9.27 3.40 20161027 114446 9.35 3.49 20161027 114447 9.42 3.54 20161027 114448 9.49 3.58 20161027 114449 9.55 3.63 20161027 114450 9.63 3.66 20161027 114451 9.72 3.69 20161027 114452 9.81 3.72 20161027 114453 9.89 3.75 20161027 114454 9.98 3.77 20161027 114455 10.06 3.78 20161027 114456 10.14 3.79 20161027 114457 10.22 3.80 20161027 114458 10.31 3.82 20161027 114459 10.32 3.83 20161027 114500 10.32 3.84 20161027 114501 10.32 3.86 20161027 114502 10.32 3.88 20161027 114503 10.33 3.91 20161027 114504 10.35 3.95 20161027 114505 10.37 3.97 20161027 114506 10.38 4.00 20161027 114507 10.38 4.03 20161027 114508 10.37 4.07 20161027 114509 10.36 4.11 20161027 114510 10.35 4.14 20161027 114511 10.27 4.19 20161027 114512 10.16 4.21 20161027 114514 10.02 4.22 20161027 114515 9.90 4.21 20161027 114516 9.75 4.14 20161027 114517 9.58 3.98 20161027 114518 9.45 3.75 20161027 114519 9.33 3.43 20161027 114520 9.21 3.10 20161027 114522 8.96 2.63 20161027 114523 8.83 2.73 20161027 114524 8.71 3.03 20161027 114526 8.67 3.96 20161027 114528 8.59 4.16 20161027 114529 8.54 4.22 20161027 114530 8.49 4.32 20161027 114531 8.46 4.50 20161027 114532 8.43 4.65 20161027 114533 8.37 4.68 20161027 114534 8.33 4.77 20161027 114535 8.28 4.87 20161027 114536 8.22 4.96 20161027 114537 8.15 4.96 20161027 114538 8.08 4.98 20161027 114539 8.02 5.02 20161027 114540 7.95 5.07 20161027 114541 7.88 5.08 20161027 114542 7.83 5.08 20161027 114543 7.79 5.10 20161027 114544 7.75 5.13 20161027 114545 7.72 5.14 20161027 114546 7.72 5.15 20161027 114547 7.74 5.16 20161027 114548 7.79 5.18 20161027 114549 7.97 5.19 20161027 114550 8.15 5.20 20161027 114551 8.34 5.21 20161027 114552 8.54 5.22 20161027 114553 8.75 5.23 20161027 114554 8.99 5.24 20161027 114555 9.18 5.25 20161027 114556 9.38 5.26 20161027 114557 9.59 5.27 20161027 114558 9.81 5.28 20161027 114559 10.06 5.29 20161027 114600 10.29 5.30 20161027 114601 10.52 5.31 20161027 114602 10.75 5.32 20161027 114604 10.97 5.34 20161027 114605 11.24 5.35 20161027 114606 11.45 5.37 20161027 114607 11.69 5.38 20161027 114608 11.91 5.40 20161027 114609 12.13 5.41 20161027 114610 12.40 5.43 20161027 114611 12.63 5.45 20161027 114612 12.85 5.46 20161027 114613 13.05 5.47 20161027 114614 13.23 5.49 20161027 114615 13.38 5.51 20161027 114616 13.54 5.52 20161027 114617 13.68 5.54 20161027 114618 13.81 5.55 20161027 114619 13.97 5.57 20161027 114620 14.09 5.59 20161027 114621 14.21 5.61 20161027 114622 14.35 5.62 20161027 114623 14.52 5.64 20161027 114624 14.67 5.66 20161027 114625 14.80 5.67 20161027 114626 14.90 5.69 20161027 114627 15.03 5.70 20161027 114628 15.12 5.72 20161027 114629 15.20 5.73 20161027 114630 15.28 5.74 20161027 114631 15.37 5.76 20161027 114632 15.43 5.77 20161027 114633 15.49 5.78 20161027 114634 15.56 5.79 20161027 114635 15.60 5.80 20161027 114636 15.65 5.81 20161027 114637 15.62 5.80 20161027 114638 15.58 5.79 20161027 114639 15.55 5.79 20161027 114640 15.51 5.78 20161027 114641 15.48 5.78 20161027 114642 15.45 5.78 20161027 114643 15.42 5.78 20161027 114644 15.40 5.78 20161027 114645 15.40 5.78 20161027 114646 15.39 5.77 20161027 114647 15.38 5.77 20161027 114648 15.36 5.77 20161027 114649 15.35 5.76 20161027 114650 15.35 5.76 20161027 114651 15.34 5.75 20161027 114652 15.33 5.75 20161027 114653 15.32 5.74 20161027 114655 15.31 5.72 20161027 114656 15.29 5.71 20161027 114657 15.27 5.70 20161027 114658 15.24 5.69 20161027 114659 15.22 5.67 20161027 114700 15.19 5.65 20161027 114701 15.15 5.64 20161027 114702 15.08 5.61 20161027 114703 15.02 5.59 20161027 114704 14.96 5.57 20161027 114705 14.89 5.55 20161027 114706 14.83 5.53 20161027 114707 14.76 5.50 20161027 114708 14.70 5.48 20161027 114709 14.65 5.46 20161027 114710 14.60 5.43 20161027 114711 14.56 5.41 20161027 114712 14.53 5.39 20161027 114713 14.47 5.36 20161027 114714 14.41 5.34 20161027 114715 14.36 5.32 20161027 114716 14.30 5.29 20161027 114717 14.26 5.26 20161027 114718 14.23 5.23 20161027 114719 14.19 5.20 20161027 114720 14.15 5.16 20161027 114721 14.10 5.10 20161027 114722 14.06 5.03 20161027 114723 14.03 4.96 20161027 114724 14.01 4.95 20161027 114725 14.00 4.96 20161027 114726 13.99 4.96 20161027 114727 13.95 4.95 20161027 114728 13.93 4.93 20161027 114729 13.90 4.90 20161027 114730 13.88 4.87 20161027 114731 13.86 4.85 20161028 003011 29.31 5.65 20161028 003012 29.25 5.68 20161028 003013 29.03 5.73 20161028 003014 28.62 5.79 20161028 003016 28.01 5.80 20161028 003017 27.39 5.80 20161028 003018 27.02 5.79 20161028 003019 26.77 5.79 20161028 003020 26.28 5.84 20161028 003021 25.54 5.89 20161028 003022 24.72 5.90 20161028 003023 23.73 5.90 20161028 003024 23.35 5.90 20161028 003025 23.18 5.92 20161028 003026 23.21 5.96 20161028 003027 22.10 5.90 20161028 003028 20.59 5.81 20161028 003029 19.20 5.76 20161028 003030 18.29 5.74 20161028 003031 17.96 5.70 20161028 003032 17.96 5.64 20161028 003033 17.89 5.58 20161028 003034 17.61 5.56 20161028 003035 17.40 5.63 20161028 003036 17.50 5.68 20161028 003037 17.74 5.71 20161028 003038 18.21 5.72 20161028 003039 18.57 5.70 20161028 003040 19.05 5.66 20161028 003041 19.49 5.62 20161028 003042 19.85 5.61 20161028 003043 20.29 5.64 20161028 003044 20.75 5.66 20161028 003045 21.41 5.68 20161028 003046 21.60 5.69 20161028 003047 21.39 5.68 20161028 003048 21.22 5.68 20161028 003049 21.00 5.68 20161028 003050 21.26 5.68 20161028 003051 21.37 5.66 20161028 003052 21.59 5.62 20161028 003053 22.00 5.59 20161028 003054 22.85 5.58 20161028 003055 23.47 5.59 20161028 003056 24.01 5.61 20161028 003057 24.22 5.63 20161028 003058 24.11 5.59 20161028 003059 23.92 5.55 20161028 003100 23.82 5.51 20161028 003101 23.74 5.47 20161028 003102 23.67 5.43 20161028 003103 23.54 5.38 20161028 003104 23.39 5.34 20161028 003106 23.40 5.30 20161028 003107 23.19 5.26 20161028 003108 22.86 5.21 20161028 003109 22.39 5.17 20161028 003110 22.03 5.20 20161028 003111 22.02 5.23 20161028 003112 21.94 5.25 20161028 003113 21.80 5.23 20161028 003114 21.43 5.19 20161028 003115 20.64 5.15 20161028 003116 19.67 5.10 20161028 003117 19.40 5.12 20161028 003118 19.50 5.15 20161028 003119 19.52 5.15 20161028 003120 19.50 5.14 20161028 003121 19.38 5.10 20161028 003122 19.25 5.05 20161028 003123 19.20 5.01 20161028 003124 19.21 4.96 20161028 003125 19.25 4.94 20161028 003126 19.23 4.95 20161028 003127 19.17 4.98 20161028 003128 19.29 5.02 20161028 003129 19.59 5.02 20161028 003130 19.97 5.01 20161028 003131 20.29 5.01 20161028 003132 20.65 5.00 20161028 003133 21.15 4.99 20161028 003134 21.51 4.95 20161028 003135 22.05 4.89 20161028 003136 22.55 4.86 20161028 003137 22.99 4.86 20161028 003138 23.33 4.88 20161028 003139 23.62 4.92 20161028 003140 23.38 4.94 20161028 003141 23.04 4.93 20161028 003142 22.69 4.92 20161028 003143 22.26 4.92 20161028 003144 22.28 4.87 20161028 003145 22.57 4.79 20161028 003146 22.66 4.72 20161028 003147 22.59 4.68 20161028 003148 21.59 4.71 20161028 003149 20.49 4.77 20161028 003150 19.09 4.85 20161028 003151 18.09 4.91 20161028 003152 18.02 4.85 20161028 003153 17.70 4.78 20161028 003154 17.20 4.72 20161028 003155 16.55 4.66 20161028 003157 15.58 4.69 20161028 003158 14.86 4.72 20161028 003159 14.09 4.76 20161028 003200 13.39 4.79 20161028 003201 13.14 4.75 20161028 003202 12.86 4.67 20161028 003203 12.16 4.54 20161028 003204 11.27 4.44 20161028 003205 10.30 4.39 20161028 003206 9.57 4.36 20161028 003207 9.18 4.36 20161028 003208 8.38 4.31 20161028 003209 7.30 4.24 20161028 003210 6.21 4.19 20161028 003211 5.24 4.18 20161028 003212 4.45 4.15 20161028 003213 4.16 4.14 20161028 003214 4.01 4.13 20161028 003215 3.99 4.12 20161028 003216 4.11 4.12 20161028 003217 4.80 4.11 20161028 003218 6.21 4.07 20161028 003219 8.61 4.02 20161028 003220 10.80 3.97 20161028 003221 13.35 3.92 20161028 003222 16.04 3.86 20161028 003223 18.18 3.83 20161028 003224 18.71 3.83 20161028 003225 18.74 3.86 20161028 003226 18.71 3.92 20161028 003227 18.69 3.98 20161028 003228 18.97 4.02 20161028 003229 19.63 3.96 20161028 003230 19.91 3.90 20161028 003231 19.80 3.85 20161028 003232 19.63 3.78 20161028 003233 19.23 3.72 20161028 003234 18.41 3.64 20161028 003235 17.34 3.56 20161028 003236 16.26 3.41 20161028 003237 15.33 3.20 20161028 003238 14.59 2.98 20161028 003239 13.40 2.78 20161028 003240 12.62 2.71 20161028 003242 11.76 2.72 20161028 003252 5.09 2.61 20161028 003253 5.59 2.11 20161028 003254 6.50 1.71 20161028 003255 8.03 1.38 20161028 022603 21.28 3.58 20161028 022607 22.88 3.56 20161028 022608 22.91 3.56 20161028 022609 22.73 3.57 20161028 022610 22.83 3.55 20161028 022611 23.27 3.52 20161028 022612 23.45 3.46 20161028 022613 23.00 3.43 20161028 022614 22.50 3.42 20161028 022615 22.16 3.41 20161028 022616 21.62 3.45 20161028 022617 21.17 3.46 20161028 022619 20.88 3.45 20161028 022620 20.59 3.44 20161028 022621 20.73 3.43 20161028 022622 20.92 3.42 20161028 022624 21.50 3.51 20161028 022625 21.55 3.50 20161028 022626 21.50 3.45 20161028 022627 21.44 3.36 20161028 022628 21.39 3.31 20161028 022629 21.46 3.32 20161028 022630 21.87 3.36 20161028 022631 22.49 3.37 20161028 022632 23.21 3.37 20161028 022633 24.10 3.34 20161028 022634 24.23 3.33 20161028 022635 24.10 3.33 20161028 022636 24.09 3.33 20161028 022637 24.31 3.31 20161028 022638 24.85 3.31 20161028 022639 25.30 3.30 20161028 022640 25.23 3.32 20161028 022641 25.40 3.37 20161028 022642 25.32 3.40 20161028 022643 24.84 3.38 20161028 022644 24.25 3.32 20161028 022645 23.98 3.28 20161028 022646 23.74 3.24 20161028 022647 23.29 3.28 20161028 022648 21.98 3.31 20161028 022649 20.50 3.31 20161028 022650 19.10 3.25 20161028 022651 18.54 3.13 20161028 022652 18.50 3.08 20161028 022653 18.54 3.07 20161028 022654 18.48 3.09 20161028 022655 18.23 3.12 20161028 022656 17.61 3.11 20161028 022657 17.03 3.05 20161028 022658 16.88 2.97 20161028 022659 16.85 2.92 20161028 022700 16.53 2.96 20161028 022701 16.13 3.01 20161028 022702 15.91 3.03 20161028 022703 15.78 3.03 20161028 022704 15.39 2.98 20161028 022705 15.41 2.92 20161028 022706 15.84 2.85 20161028 022707 16.63 2.79 20161028 022709 16.28 2.81 20161028 022710 15.64 2.84 20161028 022711 15.33 2.89 20161028 022712 15.36 2.92 20161028 022713 15.45 2.88 20161028 022714 15.67 2.81 20161028 022715 16.03 2.75 20161028 022716 16.59 2.69 20161028 022717 16.52 2.68 20161028 022718 15.92 2.67 20161028 022719 15.59 2.66 20161028 022720 15.56 2.66 20161028 022721 15.58 2.69 20161028 022722 15.70 2.76 20161028 022723 15.76 2.80 20161028 022724 15.67 2.81 20161028 022725 15.64 2.80 20161028 022726 15.67 2.81 20161028 022727 15.67 2.80 20161028 022728 15.70 2.78 20161028 022729 15.99 2.76 20161028 022730 16.46 2.77 20161028 022731 17.03 2.75 20161028 022732 16.28 2.67 20161028 022733 15.24 2.61 20161028 022734 14.06 2.57 20161028 022735 12.99 2.56 20161028 022736 11.95 2.56 20161028 022737 11.23 2.56 20161028 022738 10.57 2.55 20161028 022739 10.00 2.55 20161028 022740 9.13 2.57 20161028 022741 8.40 2.57 20161028 022742 7.61 2.56 20161028 022743 6.85 2.51 20161028 022744 6.05 2.46 20161028 022745 5.31 2.43 20161028 022746 4.41 2.44 20161028 022747 4.55 2.49 20161028 022748 5.09 2.53 20161028 022749 5.73 2.51 20161028 022750 5.61 2.46 20161028 022751 4.61 2.39 20161028 022752 3.99 2.35 20161028 022753 3.58 2.34 20161028 022754 3.32 2.39 20161028 022755 3.16 2.42 20161028 022756 2.94 2.47 20161028 022757 2.92 2.52 20161028 022758 3.68 2.52 20161028 022800 4.36 2.48 20161028 022801 4.70 2.43 20161028 022802 4.83 2.39 20161028 022803 5.03 2.34 20161028 022804 5.22 2.37 20161028 022805 5.42 2.42 20161028 022806 5.68 2.47 20161028 022807 6.26 2.51 20161028 022808 6.98 2.53 20161028 022809 6.71 2.50 20161028 022810 6.04 2.45 20161028 022811 5.60 2.41 20161028 022812 5.47 2.36 20161028 022813 5.70 2.34 20161028 022814 6.06 2.34 20161028 022815 6.22 2.34 20161028 022816 5.92 2.34 20161028 022817 5.51 2.34 20161028 022818 5.24 2.34 20161028 022819 5.36 2.35 20161028 022820 5.28 2.38 20161028 022821 4.89 2.45 20161028 022822 4.30 2.53 20161028 022823 3.85 2.48 20161028 022824 3.39 2.42 20161028 022825 3.17 2.36 20161028 022826 3.10 2.33 20161028 022827 3.55 2.33 20161028 022828 3.84 2.33 20161028 022829 4.15 2.33 20161028 022830 4.75 2.33 20161028 022831 5.81 2.33 20161028 022832 7.07 2.33 20161028 022833 8.49 2.34 20161028 022834 9.74 2.38 20161028 022835 10.95 2.44 20161028 022836 12.56 2.48 20161028 022837 13.85 2.41 20161028 022838 15.14 2.35 20161028 022839 16.12 2.32 20161028 022840 16.39 2.32 20161028 022841 16.25 2.32 20161028 022842 15.91 2.32 20161028 022843 15.61 2.28 20161028 022844 15.32 2.26 20161028 022845 15.05 2.28 20161028 022846 15.17 2.31 20161028 022847 15.07 2.31 20161028 022848 14.37 2.31 20161028 022850 13.21 2.31 20161028 022851 12.05 2.31 20161028 022852 11.15 2.30 20161028 022853 10.20 2.26 20161028 022854 9.31 2.20 20161028 022855 8.72 2.16 20161028 022856 8.11 2.12 20161028 022857 7.27 2.06 20161028 022858 6.58 2.06 20161028 022859 5.78 2.05 20161028 022900 4.32 2.04 20161028 022901 3.55 2.03 20161028 022902 3.19 2.03 20161028 022903 2.60 2.06 20161028 022904 1.54 2.08 20161028 022905 0.49 2.07 20161028 022906 0.16 2.03 20161028 022907 0.28 1.97 20161028 022908 0.51 1.99 20161028 022909 0.80 2.04 20161028 022910 0.98 2.08 20161028 022911 1.05 2.09 20161028 022912 1.54 2.08 20161028 041623 16.09 2.99 20161028 041624 15.69 3.12 20161028 041624 15.94 3.03 20161028 041625 15.53 3.24 20161028 041625 15.57 3.18 20161028 041626 15.52 3.30 20161028 041626 15.55 3.39 20161028 041627 15.66 3.43 20161028 041627 15.94 3.52 20161028 041628 16.19 3.58 20161028 041628 16.46 3.64 20161028 041629 16.74 3.70 20161028 041629 17.15 3.79 20161028 041630 17.36 3.82 20161028 041631 17.72 3.91 20161028 041631 18.01 3.98 20161028 041632 18.53 4.06 20161028 041632 18.96 4.14 20161028 041633 19.50 4.24 20161028 041633 19.74 4.27 20161028 041634 20.27 4.37 20161028 041634 20.58 4.42 20161028 041635 20.88 4.48 20161028 041635 21.29 4.55 20161028 041636 22.11 4.71 20161028 041636 22.42 4.77 20161028 041637 23.09 4.91 20161028 041637 23.53 5.01 20161028 041638 23.96 5.11 20161028 041638 24.32 5.19 20161028 041639 24.79 5.32 20161028 041639 24.98 5.35 20161028 041640 25.61 5.43 20161028 041640 26.02 5.48 20161028 041641 26.53 5.53 20161028 041641 27.00 5.58 20161028 041642 27.65 5.66 20161028 041642 27.86 5.68 20161028 041643 28.18 5.75 20161028 041643 28.39 5.76 20161028 041644 27.77 5.72 20161028 041644 27.98 5.74 20161028 041645 27.35 5.67 20161028 041645 27.45 5.69 20161028 041646 26.84 5.60 20161028 041646 27.03 5.63 20161028 041647 26.45 5.49 20161028 041647 26.62 5.55 20161028 041648 26.25 5.37 20161028 041648 26.36 5.42 20161028 041649 26.22 5.28 20161028 041649 26.28 5.24 20161028 041650 26.39 5.15 20161028 041650 26.51 5.09 20161028 041651 26.58 4.97 20161028 041651 26.62 5.03 20161028 041652 26.01 4.85 20161028 041652 26.18 4.89 20161028 041653 25.50 4.76 20161028 041654 24.23 4.56 20161028 041654 24.69 4.63 20161028 041655 23.43 4.41 20161028 041655 23.76 4.48 20161028 041656 22.71 4.27 20161028 041656 22.94 4.31 20161028 041657 22.22 4.11 20161028 041657 22.39 4.17 20161028 041658 21.91 3.98 20161028 041658 22.06 4.04 20161028 041659 21.90 3.89 20161028 041659 21.93 3.85 20161028 041700 22.02 3.76 20161028 041701 22.10 3.69 20161028 041701 22.19 3.62 20161028 041702 22.30 3.55 20161028 041702 22.45 3.46 20161028 041703 22.40 3.36 20161028 041703 22.54 3.39 20161028 041704 22.25 3.31 20161028 041704 22.36 3.34 20161028 041705 22.20 3.27 20161028 041705 22.21 3.29 20161028 041706 22.21 3.25 20161028 041706 22.29 3.23 20161028 041707 22.28 3.13 20161028 041707 22.37 3.21 20161028 041708 21.98 3.02 20161028 041708 22.24 3.09 20161028 041709 21.58 2.93 20161028 041709 21.79 2.97 20161028 041710 21.13 2.89 20161028 041710 21.38 2.91 20161028 041711 20.85 2.93 20161028 041711 20.92 2.88 20161028 041712 20.83 2.95 20161028 041712 20.87 3.00 20161028 041713 20.93 3.04 20161028 041713 20.93 3.06 20161028 041714 20.69 3.13 20161028 041714 20.87 3.09 20161028 041715 20.38 3.22 20161028 041715 20.52 3.17 20161028 041716 20.27 3.29 20161028 041716 20.35 3.24 20161028 041717 20.22 3.31 20161028 041717 20.23 3.36 20161028 041718 20.27 3.40 20161028 041718 20.59 3.45 20161028 041719 20.82 3.49 20161028 041719 21.02 3.52 20161028 041720 21.03 3.58 20161028 041720 21.07 3.54 20161028 041721 21.05 3.60 20161028 041722 20.62 3.66 20161028 041722 20.83 3.63 20161028 041723 20.12 3.72 20161028 041723 20.37 3.69 20161028 041724 19.79 3.76 20161028 041724 19.92 3.74 20161028 041725 19.70 3.79 20161028 041725 19.76 3.81 20161028 041726 19.88 3.85 20161028 041726 20.03 3.87 20161028 041727 20.34 3.93 20161028 041727 20.55 3.96 20161028 041728 20.83 3.99 20161028 041728 20.98 4.02 20161028 041729 21.08 4.04 20161028 041729 21.09 4.05 20161028 041730 21.21 4.06 20161028 041730 21.31 4.07 20161028 041731 21.54 4.10 20161028 041731 21.56 4.10 20161028 041732 21.41 4.09 20161028 041732 21.46 4.09 20161028 041733 21.56 4.08 20161028 041733 21.57 4.08 20161028 041734 21.75 4.06 20161028 041734 21.84 4.04 20161028 041735 21.96 4.00 20161028 041735 22.08 3.97 20161028 041736 22.02 3.91 20161028 041736 22.07 3.90 20161028 041737 21.66 3.85 20161028 041737 21.86 3.86 20161028 041738 21.19 3.84 20161028 041738 21.47 3.84 20161028 041739 21.03 3.84 20161028 041739 21.04 3.82 20161028 041740 21.20 3.80 20161028 041740 21.27 3.78 20161028 041741 21.40 3.74 20161028 041741 21.57 3.73 20161028 041742 21.75 3.69 20161028 041742 21.95 3.68 20161028 041743 21.99 3.63 20161028 041743 22.18 3.64 20161028 041744 21.51 3.63 20161028 041744 21.81 3.63 20161028 041745 21.14 3.63 20161028 041745 21.32 3.63 20161028 041746 20.78 3.63 20161028 041746 21.00 3.63 20161028 041747 20.51 3.62 20161028 041747 20.60 3.60 20161028 041748 20.53 3.53 20161028 041748 20.59 3.50 20161028 041749 20.57 3.45 20161028 041749 20.70 3.43 20161028 041750 20.75 3.39 20161028 041750 20.80 3.36 20161028 041751 21.01 3.35 20161028 041752 20.86 3.31 20161028 041752 20.97 3.33 20161028 041753 20.50 3.25 20161028 041753 20.61 3.28 20161028 041754 19.85 3.14 20161028 041754 20.22 3.21 20161028 041755 19.65 3.05 20161028 041755 19.88 3.11 20161028 041756 19.91 3.04 20161028 041756 20.33 3.04 20161028 041757 20.53 3.04 20161028 041757 20.69 3.04 20161028 041758 20.75 3.03 20161028 041758 20.87 3.03 20161028 041759 20.97 3.01 20161028 041759 21.22 2.99 20161028 041800 21.41 2.96 20161028 041800 21.89 2.91 20161028 041801 22.03 2.88 20161028 041801 22.25 2.85 20161028 041802 22.30 2.80 20161028 041802 22.30 2.83 20161028 041803 22.37 2.79 20161028 041803 22.48 2.78 20161028 041804 22.69 2.78 20161028 041804 22.87 2.79 20161028 041805 23.09 2.79 20161028 041805 23.27 2.79 20161028 041806 23.48 2.79 20161028 041806 23.80 2.77 20161028 041807 23.92 2.75 20161028 041807 24.19 2.73 20161028 041808 24.29 2.71 20161028 041808 24.53 2.72 20161028 041809 24.57 2.73 20161028 041809 24.85 2.74 20161028 041810 24.82 2.74 20161028 041810 24.86 2.75 20161028 041811 24.76 2.75 20161028 041812 24.62 2.74 20161028 041812 24.81 2.75 20161028 041813 24.21 2.66 20161028 041813 24.48 2.69 20161028 041814 23.81 2.60 20161028 041814 23.81 2.61 20161028 041815 23.34 2.56 20161028 041815 23.41 2.56 20161028 041816 22.86 2.54 20161028 041816 22.93 2.54 20161028 041817 22.83 2.53 20161028 041817 22.89 2.53 20161028 041818 22.95 2.48 20161028 041818 23.10 2.47 20161028 041819 23.17 2.43 20161028 041819 23.21 2.44 20161028 041820 23.06 2.45 20161028 041820 23.18 2.44 20161028 041821 23.18 2.45 20161028 041821 23.21 2.46 20161028 041822 23.20 2.44 20161028 041822 23.24 2.46 20161028 041823 23.29 2.43 20161028 041823 23.32 2.43 20161028 041824 23.30 2.45 20161028 041824 23.33 2.44 20161028 041825 23.14 2.44 20161028 041825 23.34 2.46 20161028 041826 22.66 2.40 20161028 041826 22.95 2.42 20161028 041827 22.15 2.34 20161028 041827 22.43 2.37 20161028 041828 21.83 2.31 20161028 041828 21.96 2.32 20161028 041829 21.58 2.30 20161028 041829 21.75 2.31 20161028 041830 21.23 2.26 20161028 041830 21.49 2.28 20161028 041831 20.61 2.19 20161028 041831 20.97 2.23 20161028 041832 20.17 2.11 20161028 041832 20.21 2.13 20161028 041833 19.96 2.05 20161028 041833 20.01 2.04 20161028 041834 19.62 1.98 20161028 041834 19.70 2.00 20161028 041835 19.07 1.96 20161028 041835 19.21 1.96 20161028 041836 17.83 1.88 20161028 041836 18.28 1.91 20161028 041837 16.90 1.77 20161028 041837 17.09 1.81 20161028 041838 16.43 1.61 20161028 041838 16.55 1.65 20161028 041839 16.19 1.48 20161028 041839 16.27 1.52 20161028 041840 16.17 1.40 20161028 041840 16.20 1.36 20161028 041841 16.18 1.21 20161028 041841 16.30 1.26 20161028 041842 15.56 1.08 20161028 041843 14.69 0.94 20161028 041843 15.35 1.04 20161028 041844 13.78 0.83 20161028 041844 14.47 0.90 20161028 041845 12.36 0.71 20161028 041845 13.55 0.81 20161028 041846 11.56 0.54 20161028 041846 11.92 0.67 20161028 041847 11.06 0.38 20161028 041847 11.37 0.49 20161028 041848 10.33 0.24 20161028 041848 10.73 0.33 20161028 041849 9.71 0.10 20161028 041849 9.93 0.20 20161028 041850 9.62 0.00 20161028 041850 9.65 -0.18 20161028 041851 9.74 -0.32 20161028 041851 9.83 -0.48 20161028 041852 9.90 -0.59 20161028 041852 9.98 -0.72 20161028 041853 10.01 -0.80 20161028 041853 10.03 -0.88 20161028 041854 10.00 -0.99 20161028 041854 9.92 -1.10 20161028 041855 9.50 -1.35 20161028 041855 9.69 -1.23 20161028 041856 9.23 -1.56 20161028 041856 9.35 -1.46 20161028 041857 9.00 -1.72 20161028 041857 9.06 -1.64 20161028 041858 8.86 -1.80 20161028 041858 9.04 -1.96 20161028 041859 9.02 -2.07 20161028 041859 9.29 -2.21 20161028 041900 9.30 -2.29 20161028 041900 9.63 -2.39 20161028 041901 10.05 -2.50 20161028 041901 9.67 -2.44 20161028 041902 10.25 -2.52 20161028 041903 10.54 -2.51 20161028 041903 10.79 -2.51 20161028 041904 11.23 -2.50 20161028 041904 11.46 -2.50 20161028 041905 11.76 -2.50 20161028 041905 11.94 -2.49 20161028 041906 12.10 -2.49 20161028 041906 12.23 -2.49 20161028 041907 12.23 -2.51 20161028 041907 12.31 -2.52 20161028 041908 12.69 -2.52 20161028 041908 12.87 -2.51 20161028 041909 13.26 -2.50 20161028 041909 13.41 -2.49 20161028 041910 13.77 -2.49 20161028 041910 13.89 -2.47 20161028 041911 14.03 -2.40 20161028 041911 14.09 -2.44 20161028 041912 14.16 -2.35 20161028 041912 14.39 -2.36 20161028 041913 14.77 -2.32 20161028 041913 15.05 -2.28 20161028 041914 15.61 -2.25 20161028 041914 15.98 -2.19 20161028 041915 16.62 -2.16 20161028 041915 16.83 -2.18 20161028 041916 17.05 -2.23 20161028 041916 17.11 -2.20 20161028 041917 16.93 -2.35 20161028 041917 16.98 -2.29 20161028 041918 16.97 -2.41 20161028 041918 16.99 -2.47 20161028 041919 17.15 -2.52 20161028 041919 17.23 -2.53 20161028 041920 17.43 -2.51 20161028 041920 17.54 -2.48 20161028 041921 17.58 -2.49 20161028 041921 17.58 -2.56 20161028 041922 17.56 -2.79 20161028 041922 17.58 -2.69 20161028 041923 17.42 -3.07 20161028 041923 17.42 -3.10 20161028 041924 17.38 -3.21 20161028 041924 17.43 -3.22 20161028 041925 17.60 -3.08 20161028 041925 17.72 -2.88 20161028 041926 17.71 -2.54 20161028 041926 17.75 -2.70 20161028 041927 17.62 -2.30 20161028 041927 17.66 -2.40 20161028 041928 17.71 -2.19 20161028 041928 17.83 -2.11 20161028 041929 17.78 -1.98 20161028 041929 17.92 -1.91 20161028 041930 17.99 -1.79 20161028 041930 18.03 -1.75 20161028 041931 17.93 -1.62 20161028 041931 18.06 -1.67 20161028 041932 17.83 -1.57 20161028 041933 17.63 -1.52 20161028 041933 17.73 -1.54 20161028 041934 17.59 -1.51 20161028 041934 17.76 -1.48 20161028 041935 17.88 -1.46 20161028 041935 18.14 -1.38 20161028 041936 18.17 -1.33 20161028 041936 18.23 -1.26 20161028 041937 18.25 -1.15 20161028 041937 18.28 -1.21 20161028 041938 18.20 -1.04 20161028 041938 18.22 -1.10 20161028 041939 18.38 -0.96 20161028 041939 18.60 -0.86 20161028 041940 18.74 -0.79 20161028 041940 19.18 -0.65 20161028 041941 19.33 -0.58 20161028 041941 19.65 -0.47 20161028 041942 19.96 -0.38 20161028 041942 20.28 -0.26 20161028 041943 20.49 -0.19 20161028 041943 20.68 -0.16 20161028 041944 20.84 -0.13 20161028 041944 21.03 -0.08 20161028 041945 21.13 -0.05 20161028 041945 21.38 0.04 20161028 041946 21.47 0.09 20161028 041946 21.64 0.18 20161028 041947 21.81 0.28 20161028 041947 22.11 0.36 20161028 041948 22.40 0.42 20161028 041948 22.64 0.50 20161028 041949 22.73 0.56 20161028 041949 22.99 0.68 20161028 041950 23.03 0.75 20161028 041950 23.13 0.84 20161028 041951 23.24 0.93 20161028 041951 23.43 1.00 20161028 041952 23.46 1.02 20161028 041953 23.51 1.05 20161028 041953 23.53 1.07 20161028 041954 23.58 1.13 20161028 041954 23.61 1.16 20161028 041955 23.66 1.22 20161028 041955 23.75 1.27 20161028 041956 23.79 1.34 20161028 041956 23.82 1.31 20161028 041957 23.71 1.38 20161028 041957 23.75 1.40 20161028 041958 23.81 1.46 20161028 041958 23.97 1.49 20161028 041959 24.02 1.63 20161028 041959 24.07 1.56 20161028 042000 23.77 1.76 20161028 042000 23.90 1.70 20161028 042001 23.33 1.86 20161028 042001 23.53 1.82 20161028 042002 22.80 1.94 20161028 042002 23.02 1.91 20161028 042003 22.46 2.02 20161028 042003 22.62 1.98 20161028 042004 22.27 2.10 20161028 042004 22.33 2.07 20161028 042005 22.04 2.22 20161028 042005 22.09 2.18 20161028 042006 22.18 2.30 20161028 042006 22.29 2.36 20161028 042007 22.22 2.51 20161028 042007 22.29 2.46 20161028 042008 21.85 2.66 20161028 042008 22.04 2.61 20161028 042009 21.15 2.78 20161028 042009 21.50 2.73 20161028 042010 20.86 2.84 20161028 042010 21.19 2.89 20161028 042011 21.77 2.99 20161028 042011 21.98 3.04 20161028 042012 22.26 3.12 20161028 042012 22.43 3.18 20161028 042013 22.53 3.27 20161028 042013 22.54 3.31 20161028 042014 22.75 3.41 20161028 042014 22.92 3.46 20161028 042015 23.22 3.52 20161028 042015 23.54 3.57 20161028 042016 23.97 3.63 20161028 042016 24.28 3.66 20161028 042017 24.94 3.73 20161028 042017 25.25 3.77 20161028 042018 25.62 3.83 20161028 042018 25.84 3.88 20161028 042019 25.89 3.98 20161028 042019 25.98 3.94 20161028 042020 25.57 4.09 20161028 042020 25.62 4.05 20161028 042021 25.52 4.14 20161028 042021 25.54 4.13 20161028 042022 25.56 4.15 20161028 042022 25.63 4.15 20161028 042023 25.68 4.14 20161028 042024 25.67 4.13 20161028 042024 25.87 4.13 20161028 042025 25.98 4.13 20161028 042025 26.01 4.17 20161028 042026 26.02 4.19 20161028 042026 26.04 4.22 20161028 042027 26.08 4.25 20161028 042027 26.11 4.29 20161028 042028 26.14 4.30 20161028 042028 26.20 4.33 20161028 042029 26.12 4.29 20161028 042029 26.20 4.33 20161028 042030 25.94 4.21 20161028 042030 26.07 4.27 20161028 042031 25.83 4.12 20161028 042031 25.89 4.19 20161028 042032 25.38 4.06 20161028 042032 25.67 4.08 20161028 042033 24.95 4.04 20161028 042033 25.21 4.05 20161028 042034 24.71 4.02 20161028 042034 24.79 4.03 20161028 042035 24.72 4.00 20161028 042035 24.77 3.97 20161028 042036 24.52 3.94 20161028 042036 24.69 3.96 20161028 042037 24.15 3.91 20161028 042037 24.40 3.93 20161028 042038 23.66 3.89 20161028 042038 23.98 3.90 20161028 042039 23.63 3.94 20161028 042040 23.91 4.01 20161028 042041 24.07 4.07 20161028 042042 24.19 4.11 20161028 042044 23.73 4.10 20161028 042045 23.50 4.07 20161028 042046 23.36 4.01 20161028 042047 23.82 3.98 20161028 042048 24.55 3.94 20161028 042049 25.04 3.97 20161028 042050 24.63 4.04 20161028 042051 24.01 4.05 20161028 042052 23.63 4.03 20161028 042053 23.68 3.97 20161028 042054 24.10 3.98 20161028 042055 24.32 3.99 20161028 042056 24.34 3.99 20161028 042057 23.94 3.95 20161028 042058 23.32 3.85 20161028 042059 22.91 3.76 20161028 042100 22.63 3.62 20161028 042101 22.57 3.51 20161028 042102 22.37 3.39 20161028 042103 21.92 3.31 20161028 042104 20.93 3.29 20161028 042105 19.52 3.26 20161028 042106 18.24 3.23 20161028 042107 17.22 3.18 20161028 042108 16.80 3.11 20161028 042109 16.36 3.05 20161028 042110 15.14 3.02 20161028 042111 13.59 3.05 20161028 042111 13.85 3.04 20161028 042112 11.72 3.10 20161028 042112 12.20 3.08 20161028 042113 10.60 3.14 20161028 042113 10.78 3.14 20161028 042114 9.63 3.19 20161028 042114 9.71 3.18 20161028 042115 8.45 3.23 20161028 042115 8.75 3.22 20161028 042116 7.56 3.27 20161028 042116 7.58 3.26 20161028 042117 7.60 3.26 20161028 042117 7.80 3.26 20161028 042118 8.85 3.24 20161028 042118 9.34 3.23 20161028 042119 11.07 3.21 20161028 042119 11.28 3.21 20161028 042120 12.71 3.24 20161028 042120 13.05 3.23 20161028 042121 14.40 3.28 20161028 042121 14.76 3.27 20161028 042122 16.47 3.30 20161028 042122 16.63 3.31 20161028 042123 19.14 3.36 20161028 042123 20.10 3.38 20161028 042124 22.86 3.44 20161028 042124 23.94 3.46 20161028 042125 27.37 3.51 20161028 042125 28.21 3.53 20161028 042126 32.02 3.58 20161028 042126 33.37 3.59 20161028 042127 37.13 3.64 20161028 042127 38.61 3.66 20161028 042128 42.97 3.71 20161028 042128 43.95 3.72 20161028 042129 49.64 3.74 20161028 042129 51.55 3.74 20161028 042130 59.20 3.76 20161028 042130 61.86 3.77 20161028 042131 72.25 3.82 20161028 042132 82.38 3.95 20161028 042133 91.61 4.14 20161028 042135 99.92 4.33 20161028 042136 106.85 4.52 20161028 042137 111.81 4.73 20161028 042138 115.08 4.93 20161028 042139 116.99 5.18 20161028 042140 117.70 5.46 20161028 042141 118.12 5.72 20161028 042142 115.22 5.98 20161028 042143 106.36 6.16 20161028 042143 107.75 6.14 20161028 042144 100.03 6.29 20161028 042144 97.98 6.34 20161028 042145 90.81 6.49 20161028 042145 92.70 6.45 20161028 042146 83.92 6.58 20161028 042146 84.53 6.58 20161028 042147 76.49 6.63 20161028 042147 77.71 6.62 20161028 042148 67.03 6.57 20161028 042148 69.90 6.60 20161028 042149 56.43 6.42 20161028 042149 58.09 6.45 20161028 042150 45.70 6.22 20161028 042150 48.17 6.27 20161028 042151 37.25 5.84 20161028 042151 39.32 5.98 20161028 042152 29.69 5.23 20161028 042152 30.47 5.30 20161028 042153 21.79 4.49 20161028 042153 23.29 4.63 20161028 042154 16.62 3.82 20161028 042154 17.17 3.90 20161028 042155 13.91 3.33 20161028 042155 14.52 3.44 20161028 042156 12.14 2.91 20161028 042156 12.55 3.02 20161028 042157 10.84 2.64 20161028 042157 11.08 2.67 20161028 042158 10.41 2.55 20161028 042158 10.51 2.56 20161028 042159 10.68 2.51 20161028 042159 10.70 2.50 20161028 042200 11.84 2.61 20161028 042200 12.37 2.66 20161028 042201 14.37 2.89 20161028 042201 14.91 2.97 20161028 042202 16.70 3.20 20161028 042202 16.94 3.26 20161028 042203 18.73 3.41 20161028 042203 19.30 3.45 20161028 042204 21.39 3.55 20161028 042204 21.76 3.59 20161028 042205 23.98 3.70 20161028 042205 24.56 3.76 20161028 042206 25.47 3.86 20161028 042206 25.65 3.90 20161028 042207 26.42 4.02 20161028 042207 26.53 4.01 20161028 042208 27.60 4.12 20161028 042208 27.85 4.12 20161028 042209 28.82 4.21 20161028 042209 28.97 4.21 20161028 042210 29.67 4.33 20161028 042210 29.73 4.33 20161028 042211 30.48 4.40 20161028 042211 30.64 4.40 20161028 042212 31.32 4.40 20161028 042212 31.42 4.38 20161028 042213 31.87 4.38 20161028 042214 32.19 4.37 20161028 042215 32.47 4.42 20161028 042216 32.79 4.43 20161028 042217 33.18 4.36 20161028 042218 33.48 4.20 20161028 042219 33.68 4.11 20161028 042219 33.83 4.05 20161028 042220 34.06 3.96 20161028 042220 34.21 3.93 20161028 042221 34.36 3.86 20161028 042221 34.41 3.80 20161028 042222 33.85 3.51 20161028 042222 34.03 3.62 20161028 042223 32.93 3.07 20161028 042223 33.39 3.23 20161028 042224 31.98 2.71 20161028 042225 31.49 2.52 20161028 061702 26.99 3.45 20161028 061703 27.69 3.79 20161028 061704 28.16 4.09 20161028 061705 28.25 4.32 20161028 061706 28.42 4.55 20161028 061707 28.55 4.79 20161028 061708 28.56 5.06 20161028 061709 28.47 5.18 20161028 061710 28.30 5.31 20161028 061711 28.63 5.46 20161028 061712 29.43 5.58 20161028 061713 29.43 5.67 20161028 061714 28.38 5.77 20161028 061715 27.90 5.87 20161028 061716 28.27 6.02 20161028 061717 28.54 6.16 20161028 061718 28.52 6.28 20161028 061719 28.55 6.38 20161028 061720 28.36 6.35 20161028 061721 28.16 6.29 20161028 061722 28.55 6.23 20161028 061723 28.99 6.21 20161028 061724 29.06 6.30 20161028 061725 29.10 6.50 20161028 061726 29.14 6.59 20161028 061727 29.01 6.54 20161028 061728 28.89 6.45 20161028 061729 28.75 6.44 20161028 061730 28.65 6.45 20161028 061731 28.60 6.42 20161028 061732 28.53 6.42 20161028 061733 28.39 6.42 20161028 061734 28.07 6.36 20161028 061735 27.87 6.20 20161028 061736 27.80 6.09 20161028 061737 27.03 6.03 20161028 061738 26.07 6.01 20161028 061739 25.72 6.06 20161028 061740 25.54 6.10 20161028 061742 25.19 5.94 20161028 061743 24.40 5.49 20161028 061744 23.63 5.08 20161028 061745 23.03 4.76 20161028 061746 22.77 4.37 20161028 061747 23.20 4.04 20161028 061836 14.53 -0.67 20161028 061837 14.79 -0.98 20161028 061838 14.38 -1.19 20161028 061839 13.89 -1.37 20161028 061840 14.17 -1.47 20161028 061841 14.58 -1.53 20161028 061842 14.18 -1.56 20161028 061843 13.54 -1.55 20161028 061846 14.21 -1.97 20161028 061847 13.91 -2.15 20161028 061848 13.83 -2.16 20161028 061849 13.79 -2.12 20161028 061851 14.26 -1.73 20161028 061852 14.85 -1.29 20161028 061853 13.88 -0.74 20161028 061854 12.72 -0.20 20161028 061855 12.61 -0.09 20161028 081333 11.60 0.84 20161028 081334 12.11 0.95 20161028 081335 12.45 0.96 20161028 081336 12.73 0.83 20161028 081434 17.27 1.82 20161028 081435 17.78 1.89 20161028 081436 18.21 1.95 20161028 081437 18.14 2.01 20161028 081438 18.11 2.07 20161028 081439 18.21 2.04 20161028 081440 18.26 2.00 20161028 081441 18.72 1.99 20161028 081442 19.27 1.97 20161028 081443 19.44 1.94 20161028 081444 19.73 1.91 20161028 081445 19.66 1.84 20161028 081446 19.61 1.80 20161028 081448 19.72 1.75 20161028 081449 20.02 1.71 20161028 081450 20.09 1.66 20161028 081451 20.20 1.62 20161028 081452 20.42 1.60 20161028 081453 21.05 1.62 20161028 081454 21.59 1.60 20161028 081455 22.37 1.60 20161028 081456 22.93 1.56 20161028 081457 23.61 1.51 20161028 081458 24.18 1.45 20161028 081459 25.03 1.45 20161028 081500 25.02 1.42 20161028 081501 24.26 1.38 20161028 081502 23.58 1.35 20161028 081503 23.44 1.27 20161028 081504 23.23 1.21 20161028 081505 22.60 1.21 20161028 081506 21.93 1.19 20161028 081507 21.43 1.16 20161028 081508 21.09 1.18 20161028 081509 21.01 1.17 20161028 081510 20.84 1.16 20161028 081511 20.59 1.15 20161028 081512 20.44 1.11 20161028 081513 20.25 1.09 20161028 081514 20.31 1.08 20161028 081515 20.47 1.06 20161028 081516 20.08 0.98 20161028 081517 19.55 0.97 20161028 081518 19.23 0.97 20161028 081519 19.20 0.97 20161028 081520 19.43 0.93 20161028 081537 15.18 0.81 20161028 081539 14.33 0.81 20161028 081540 13.41 0.82 20161028 081541 12.44 0.81 20161028 081542 11.81 0.77 20161028 081543 11.20 0.75 20161028 081544 10.43 0.74 20161028 081545 10.01 0.78 20161028 081546 9.90 0.83 20161028 081547 9.47 0.84 20161028 081548 9.04 0.82 20161028 081549 9.06 0.83 20161028 081550 9.30 0.87 20161028 081551 9.49 0.90 20161028 081552 9.92 0.92 20161028 081555 12.77 1.00 20161028 081557 15.50 0.94 20161028 081600 16.18 0.71 20161028 081601 16.20 0.67 20161028 081602 16.40 0.67 20161028 081603 16.54 0.62 20161028 081604 16.32 0.57 20161028 081605 16.09 0.56 20161028 081606 16.29 0.52 20161028 081607 16.50 0.48 20161028 081608 14.81 0.48 20161028 081609 12.55 0.51 20161028 081837 6.64 1.82 20161028 081838 7.07 1.86 20161028 081839 7.57 1.90 20161028 081840 8.40 1.92 20161028 081841 9.60 1.92 20161028 081842 10.96 1.90 20161028 081843 11.82 1.96 20161028 081844 12.55 2.01 20161028 081845 13.23 2.06 20161028 081846 13.34 2.06 20161028 081847 13.27 2.08 20161028 081848 13.05 2.08 20161028 081849 12.76 2.10 20161028 081850 12.50 2.12 20161028 081851 12.22 2.12 20161028 081852 11.15 2.09 20161028 081853 9.26 2.08 20161028 081854 6.97 2.12 20161028 081855 4.57 2.18 20161028 081856 1.94 2.20 20161028 081857 0.93 2.19 20161028 081858 2.27 2.14 20161028 081859 3.07 2.12 20161028 081900 4.10 2.09 20161028 081901 5.28 2.08 20161028 081902 6.18 2.11 20161028 081903 6.64 2.14 20161028 081904 6.97 2.16 20161028 081905 7.07 2.14 20161028 081906 7.28 2.12 20161028 081907 7.38 2.11 20161028 081908 7.23 2.12 20161028 081909 7.07 2.13 20161028 081910 6.94 2.14 20161028 081911 7.10 2.15 20161028 081912 7.13 2.16 20161028 081913 7.35 2.17 20161028 081915 7.28 2.18 20161028 081916 6.55 2.19 20161028 081917 5.52 2.21 20161028 081918 4.92 2.22 20161028 081919 4.76 2.19 20161028 081920 4.19 2.16 20161028 081921 3.43 2.12 20161028 081922 2.42 2.13 20161028 081923 2.33 2.20 20161028 081924 1.76 2.26 20161028 081925 1.11 2.29 20161028 081926 0.53 2.30 20161028 081927 0.26 2.32 20161028 081928 0.82 2.33 20161028 081929 1.45 2.34 20161028 081930 2.03 2.35 20161028 081931 2.50 2.36 20161028 081932 2.83 2.38 20161028 081933 2.88 2.39 20161028 081934 3.24 2.40 20161028 081935 3.86 2.41 20161028 081936 4.40 2.42 20161028 081937 4.67 2.43 20161028 081938 5.02 2.44 20161028 081939 5.33 2.46 20161028 081940 5.38 2.47 20161028 081941 5.31 2.48 20161028 081942 5.29 2.49 20161028 081943 5.39 2.52 20161028 081944 5.71 2.58 20161028 081945 6.11 2.64 20161028 081946 6.44 2.70 20161028 081947 6.43 2.71 20161028 081948 6.43 2.72 20161028 081949 6.44 2.74 20161028 081950 5.96 2.71 20161028 081951 5.45 2.67 20161028 081952 5.27 2.64 20161028 081953 5.69 2.64 20161028 081954 6.34 2.65 20161028 081955 6.64 2.67 20161028 081956 6.16 2.72 20161028 081957 5.75 2.77 20161028 081958 5.78 2.81 20161028 081959 6.16 2.87 20161028 082000 6.53 2.92 20161028 082001 6.13 2.95 20161028 082002 6.10 3.00 20161028 082003 6.46 3.05 20161028 082005 6.96 3.10 20161028 082006 6.80 3.11 20161028 082007 6.60 3.13 20161028 082008 6.47 3.14 20161028 082009 6.75 3.15 20161028 082010 7.30 3.17 20161028 082011 7.94 3.18 20161028 082012 8.41 3.20 20161028 082013 8.40 3.20 20161028 082014 8.51 3.23 20161028 082015 8.50 3.27 20161028 082016 8.85 3.32 20161028 082017 9.36 3.37 20161028 082018 9.96 3.41 20161028 082019 10.37 3.45 20161028 082020 10.20 3.44 20161028 082021 10.00 3.44 20161028 082022 9.93 3.46 20161028 082023 9.71 3.49 20161028 082024 9.80 3.52 20161028 082025 10.10 3.56 20161028 082026 10.61 3.61 20161028 082027 11.41 3.68 20161028 082028 11.20 3.71 20161028 082029 11.10 3.72 20161028 082030 11.31 3.73 20161028 082031 11.77 3.74 20161028 082032 11.15 3.76 20161028 082033 10.61 3.81 20161028 082034 10.52 3.85 20161028 082035 10.88 3.89 20161028 082036 11.47 3.94 20161028 082037 11.79 3.99 20161028 082038 12.42 4.03 20161028 082039 13.05 4.08 20161028 082040 13.28 4.12 20161028 082041 13.46 4.15 20161028 082042 13.11 4.16 20161028 082043 12.76 4.18 20161028 082045 12.71 4.20 20161028 082047 12.93 4.28 20161028 082048 12.24 4.30 20161028 082049 11.70 4.30 20161028 082050 10.99 4.30 20161028 082051 10.32 4.32 20161028 082052 9.73 4.33 20161028 082053 9.56 4.34 20161028 082054 9.63 4.34 20161028 082056 9.70 4.42 20161028 082057 9.56 4.49 20161028 082058 9.13 4.53 20161028 082059 8.78 4.53 20161028 082100 8.94 4.56 20161028 082101 8.89 4.57 20161028 082102 8.81 4.58 20161028 082103 8.48 4.58 20161028 082104 8.02 4.60 20161028 082105 7.60 4.67 20161028 082106 7.18 4.72 20161028 082107 6.76 4.76 20161028 082108 6.57 4.77 20161028 082109 6.71 4.76 20161028 082110 6.62 4.77 20161028 082111 6.29 4.79 20161028 082112 5.73 4.82 20161028 082113 5.86 4.89 20161028 082114 5.84 4.92 20161028 082115 5.71 4.91 20161028 082116 5.48 4.87 20161028 082117 5.60 4.94 20161028 082118 5.70 4.99 20161028 082119 5.74 5.04 20161028 082120 5.74 5.06 20161028 082121 5.98 5.07 20161028 082122 6.28 5.08 20161028 082123 6.63 5.09 20161028 082124 6.87 5.11 20161028 082125 6.90 5.13 20161028 082126 6.82 5.14 20161028 082127 6.81 5.15 20161028 082128 6.85 5.16 20161028 082129 6.91 5.16 20161028 082130 6.90 5.17 20161028 082131 7.06 5.18 20161028 082132 7.41 5.19 20161028 082134 8.55 5.21 20161028 082135 8.96 5.20 20161028 082136 9.45 5.17 20161028 082137 9.79 5.13 20161028 082138 9.89 5.16 20161028 082139 10.29 5.21 20161028 082141 11.09 5.30 20161028 082142 11.31 5.29 20161028 082143 11.44 5.26 20161028 082144 11.58 5.24 20161028 082145 11.74 5.23 20161028 082148 12.83 5.34 20161028 082149 13.18 5.40 20161028 082150 13.32 5.47 20161028 082151 13.42 5.51 20161028 082152 13.64 5.53 20161028 082153 14.21 5.55 20161028 082154 14.82 5.57 20161028 082155 15.07 5.60 20161028 082156 14.99 5.62 20161028 082157 14.79 5.62 20161028 082158 14.32 5.61 20161028 082159 13.90 5.60 20161028 082200 13.47 5.59 20161028 082201 12.98 5.58 20161028 082202 12.77 5.59 20161028 082203 12.70 5.61 20161028 082204 12.60 5.62 20161028 082205 12.50 5.64 20161028 082206 12.40 5.66 20161028 082208 12.89 5.73 20161028 082209 13.69 5.77 20161028 082210 14.97 5.79 20161028 082211 15.96 5.84 20161028 082212 16.49 5.92 20161028 082213 17.16 5.98 20161028 082214 18.01 6.03 20161028 082215 19.04 6.06 20161028 082216 20.41 6.04 20161028 082217 21.86 6.00 20161028 082218 23.80 5.97 20161028 082219 24.79 5.93 20161028 082220 23.64 5.86 20161028 082221 22.11 5.80 20161028 082222 20.78 5.73 20161028 082223 19.64 5.67 20161028 082224 18.60 5.64 20161028 082225 17.64 5.62 20161028 082226 16.54 5.60 20161028 082227 15.65 5.57 20161028 082228 14.15 5.50 20161028 082229 12.67 5.44 20161028 082230 11.30 5.39 20161028 082231 10.17 5.37 20161028 082232 9.70 5.37 20161028 082233 9.59 5.38 20161028 082234 9.72 5.38 20161028 082235 9.92 5.37 20161028 082237 9.20 5.32 20161028 082238 8.87 5.28 20161028 082239 8.88 5.26 20161028 082240 9.29 5.25 20161028 082241 8.80 5.20 20161028 082242 8.21 5.16 20161028 082243 7.77 5.13 20161028 082244 7.47 5.11 20161028 082245 7.55 5.07 20161028 082246 7.74 5.03 20161028 082247 8.10 4.99 20161028 082248 8.53 4.97 20161028 082249 9.34 4.94 20161028 082250 10.04 4.90 20161028 082252 10.47 4.83 20161028 082253 9.97 4.85 20161028 082254 9.80 4.86 20161028 082255 9.92 4.85 20161028 082256 10.06 4.82 20161028 082257 9.84 4.79 20161028 082258 9.69 4.76 20161028 082259 9.54 4.73 20161028 082300 9.32 4.70 20161028 082301 9.05 4.68 20161028 082302 8.89 4.66 20161028 082303 8.87 4.67 20161028 082304 8.94 4.68 20161028 082305 8.93 4.68 20161028 082306 8.84 4.67 20161028 082307 8.48 4.64 20161028 082308 8.20 4.60 20161028 082310 8.04 4.52 20161028 082311 8.12 4.51 20161028 082312 8.10 4.51 20161028 082313 8.10 4.51 20161028 082314 8.17 4.50 20161028 082315 8.24 4.50 20161028 082316 8.24 4.49 20161028 082317 8.23 4.46 20161028 082318 8.22 4.41 20161028 082319 7.95 4.33 20161028 082320 7.63 4.28 20161028 082321 7.55 4.25 20161028 082322 7.70 4.24 20161028 082323 7.74 4.26 20161028 082325 7.70 4.26 20161028 082329 7.82 4.16 20161028 082330 7.98 4.17 20161028 082331 8.15 4.17 20161028 082332 8.36 4.16 20161028 082333 8.24 4.17 20161028 082334 8.06 4.18 20161028 082335 8.10 4.19 20161028 082336 8.35 4.18 20161028 082337 8.52 4.11 20161028 082338 8.42 4.04 20161028 082339 8.01 3.97 20161028 082340 8.08 3.93 20161028 082341 8.53 3.94 20161028 082342 8.96 3.95 20161028 082343 9.22 3.96 20161028 082344 9.25 3.93 20161028 082345 9.15 3.85 20161028 082346 8.93 3.80 20161028 082347 8.67 3.77 20161028 082348 8.52 3.78 20161028 082349 8.52 3.80 20161028 082350 8.52 3.84 20161028 082351 8.70 3.85 20161028 082352 8.84 3.79 20161028 082353 8.94 3.74 20161028 082354 9.03 3.68 20161028 082355 8.95 3.62 20161028 082356 8.66 3.60 20161028 082357 8.47 3.58 20161028 082358 8.27 3.52 20161028 082359 8.11 3.47 20161028 082400 7.84 3.42 20161028 082401 7.52 3.37 20161028 082402 7.09 3.33 20161028 082403 6.73 3.28 20161028 082404 6.50 3.27 20161028 082405 6.26 3.28 20161028 082406 5.98 3.25 20161028 082407 5.97 3.21 20161028 082408 6.26 3.10 20161028 082409 6.34 2.95 20161028 082410 6.27 2.74 20161028 082411 5.79 2.62 20161028 082412 5.41 2.51 20161028 082413 5.20 2.39 20161028 082414 4.91 2.22 20161028 082415 3.96 2.07 20161028 082416 3.19 1.93 20161028 082417 2.53 1.80 20161028 082419 1.90 1.64 20161028 082420 1.61 1.46 20161028 082421 1.21 1.28 20161028 082422 0.92 1.13 20161028 082423 1.17 1.00 20161028 082424 1.98 0.88 20161028 082425 2.42 0.80 20161028 082426 2.69 0.74 20161028 082427 2.79 0.63 20161028 082428 3.03 0.51 20161028 082429 3.48 0.39 20161028 082430 4.09 0.26 20161028 082431 4.77 0.14 20161028 082432 5.19 0.05 20161028 082433 5.46 -0.03 20161028 082434 5.71 -0.12 20161028 082435 6.15 -0.25 20161028 082436 6.50 -0.38 20161028 082437 6.69 -0.51 20161028 082438 6.77 -0.62 20161028 082439 6.83 -0.69 20161028 082440 7.01 -0.72 20161028 082441 7.28 -0.77 20161028 082442 7.59 -0.83 20161028 082443 7.66 -0.87 20161028 082444 7.69 -0.91 20161028 082445 7.68 -0.92 20161028 082446 7.73 -0.92 20161028 082447 7.82 -0.93 20161028 082448 8.04 -0.96 20161028 082449 8.33 -0.99 20161028 082450 8.64 -1.01 20161028 082451 8.84 -1.01 20161028 082452 8.75 -0.98 20161028 082453 8.49 -0.95 20161028 082454 7.64 -0.91 20161028 082455 6.75 -0.88 20161028 082456 5.69 -0.85 20161028 082457 4.56 -0.84 20161028 082458 3.55 -0.82 20161028 082459 3.47 -0.81 20161028 082500 4.32 -0.79 20161028 082501 5.15 -0.73 20161028 082502 6.27 -0.67 20161028 082503 7.39 -0.61 20161028 082504 8.86 -0.54 20161028 082505 9.81 -0.48 20161028 082506 10.52 -0.41 20161028 082507 10.75 -0.35 20161028 082509 10.98 -0.29 20161028 082510 11.29 -0.23 20161028 082511 11.88 -0.16 20161028 082512 12.01 -0.09 20161028 082513 11.59 -0.05 20161028 082514 10.87 0.01 20161028 082515 10.18 0.06 20161028 082516 9.24 0.14 20161028 100937 15.24 3.28 20161028 100938 15.57 3.38 20161028 100939 15.79 3.45 20161028 100940 16.03 3.51 20161028 100941 16.21 3.57 20161028 100942 16.38 3.62 20161028 100943 16.43 3.64 20161028 100944 16.28 3.65 20161028 100945 16.02 3.65 20161028 100946 15.78 3.64 20161028 100947 15.61 3.64 20161028 100948 15.33 3.64 20161028 100949 15.06 3.63 20161028 100950 14.80 3.62 20161028 100951 14.55 3.59 20161028 100952 14.38 3.58 20161028 100953 14.15 3.56 20161028 100954 13.93 3.54 20161028 100955 13.73 3.52 20161028 100956 13.51 3.50 20161028 100957 13.37 3.48 20161028 100958 13.15 3.46 20161028 100959 12.94 3.43 20161028 101000 12.72 3.41 20161028 101001 12.52 3.38 20161028 101002 12.35 3.36 20161028 101003 12.18 3.34 20161028 101004 12.01 3.32 20161028 101005 11.87 3.31 20161028 101006 11.80 3.30 20161028 101007 11.65 3.27 20161028 101008 11.50 3.25 20161028 101009 11.35 3.23 20161028 101010 11.24 3.22 20161028 101011 11.15 3.20 20161028 101012 11.05 3.18 20161028 101013 10.93 3.15 20161028 101015 10.81 3.13 20161028 101016 10.69 3.10 20161028 101017 10.56 3.07 20161028 101018 10.44 3.05 20161028 101019 10.32 3.03 20161028 101020 10.25 3.03 20161028 101021 10.19 3.05 20161028 101022 10.13 3.04 20161028 101023 10.07 3.03 20161028 101024 10.00 3.03 20161028 101025 9.94 3.02 20161028 101026 9.89 3.01 20161028 101027 9.84 3.01 20161028 101028 9.76 3.01 20161028 101029 9.68 3.00 20161028 101030 9.60 3.00 20161028 101031 9.54 3.01 20161028 101032 9.46 3.01 20161028 101033 9.40 3.01 20161028 101034 9.35 3.02 20161028 101035 9.24 3.02 20161028 101036 9.20 3.03 20161028 101037 9.18 3.04 20161028 101038 9.17 3.05 20161028 101039 9.23 3.06 20161028 101040 9.32 3.07 20161028 101041 9.46 3.08 20161028 101042 9.55 3.09 20161028 101043 9.68 3.11 20161028 101044 9.78 3.12 20161028 101045 9.92 3.14 20161028 101046 10.04 3.16 20161028 101047 10.19 3.18 20161028 101048 10.34 3.20 20161028 101049 10.49 3.21 20161028 101050 10.63 3.23 20161028 101051 10.74 3.23 20161028 101052 10.84 3.24 20161028 101053 10.97 3.26 20161028 101054 11.06 3.28 20161028 101055 11.15 3.31 20161028 101056 11.30 3.33 20161028 101057 11.41 3.34 20161028 101058 11.51 3.36 20161028 101059 11.61 3.37 20161028 101100 11.72 3.38 20161028 101101 11.82 3.39 20161028 101102 11.93 3.40 20161028 101103 12.02 3.42 20161028 101104 12.10 3.42 20161028 101106 12.18 3.43 20161028 101107 12.27 3.44 20161028 101108 12.34 3.44 20161028 101109 12.42 3.44 20161028 101110 12.50 3.44 20161028 101111 12.58 3.44 20161028 101112 12.65 3.43 20161028 101113 12.73 3.42 20161028 101114 12.80 3.42 20161028 101115 12.86 3.42 20161028 101116 12.92 3.44 20161028 101117 12.96 3.45 20161028 101118 12.96 3.46 20161028 101119 12.99 3.47 20161028 101120 13.02 3.47 20161028 101121 13.04 3.48 20161028 101122 13.08 3.49 20161028 101123 13.11 3.50 20161028 101124 13.18 3.52 20161028 101125 13.27 3.54 20161028 101126 13.33 3.55 20161028 101127 13.39 3.56 20161028 101128 13.44 3.57 20161028 101129 13.52 3.59 20161028 101130 13.59 3.61 20161028 101131 13.65 3.63 20161028 101132 13.70 3.65 20161028 101133 13.77 3.67 20161028 101134 13.82 3.70 20161028 101135 13.89 3.72 20161028 101136 13.94 3.75 20161028 101137 14.00 3.78 20161028 101138 14.07 3.80 20161028 101139 14.13 3.81 20161028 101140 14.21 3.82 20161028 101141 14.28 3.83 20161028 101142 14.32 3.84 20161028 101143 14.35 3.85 20161028 101144 14.37 3.87 20161028 101145 14.39 3.89 20161028 101146 14.40 3.91 20161028 101147 14.40 3.92 20161028 101148 14.38 3.95 20161028 101149 14.39 3.96 20161028 101150 14.39 3.98 20161028 101151 14.39 4.00 20161028 101152 14.39 4.01 20161028 101153 14.43 4.03 20161028 101154 14.46 4.05 20161028 101155 14.49 4.06 20161028 101157 14.55 4.07 20161028 101158 14.62 4.08 20161028 101159 14.67 4.09 20161028 101200 14.71 4.12 20161028 101201 14.75 4.15 20161028 101202 14.79 4.17 20161028 101203 14.82 4.18 20161028 101204 14.84 4.20 20161028 101205 14.87 4.22 20161028 101206 14.89 4.23 20161028 101207 14.89 4.24 20161028 101208 14.92 4.26 20161028 101209 14.96 4.27 20161028 101210 15.00 4.27 20161028 101211 15.04 4.24 20161028 101212 15.07 4.20 20161028 101213 15.10 4.17 20161028 101214 15.13 4.14 20161028 101215 15.14 4.11 20161028 101216 15.14 4.08 20161028 101217 15.19 3.98 20161028 101218 15.31 3.89 20161028 101219 15.44 3.94 20161028 101220 15.57 4.05 20161028 101221 15.71 4.37 20161028 101222 15.90 4.37 20161028 101223 16.05 4.35 20161028 101224 16.19 4.30 20161028 101225 16.32 4.18 20161028 101226 16.43 4.06 20161028 101227 16.52 4.02 20161028 101228 16.58 4.07 20161028 101229 16.62 4.12 20161028 101232 16.70 4.32 20161028 101233 16.73 4.38 20161028 101234 16.76 4.43 20161028 101235 16.85 4.44 20161028 101236 17.05 4.47 20161028 101237 17.21 4.50 20161028 101238 17.34 4.52 20161028 101239 17.47 4.56 20161028 101240 17.60 4.57 20161028 101241 17.71 4.59 20161028 101242 17.81 4.59 20161028 101243 17.91 4.59 20161028 101244 17.98 4.58 20161028 101245 18.04 4.56 20161028 101247 18.12 4.54 20161028 101248 18.26 4.53 20161028 101249 18.40 4.51 20161028 101250 18.47 4.50 20161028 101251 18.55 4.48 20161028 101252 18.64 4.46 20161028 101253 18.74 4.44 20161028 101254 18.85 4.41 20161028 101255 18.87 4.39 20161028 101256 18.83 4.35 20161028 101257 18.81 4.32 20161028 101258 18.80 4.28 20161028 101259 18.78 4.25 20161028 101300 18.75 4.21 20161028 101301 18.73 4.17 20161028 101302 18.71 4.13 20161028 101303 18.54 4.07 20161028 101304 18.33 4.01 20161028 101305 18.07 3.93 20161028 101306 17.82 3.86 20161028 101307 17.55 3.79 20161028 101308 17.22 3.70 20161028 101309 16.92 3.63 20161028 101310 16.60 3.55 20161028 101311 16.47 3.48 20161028 101312 16.40 3.42 20161028 101313 16.34 3.37 20161028 101314 16.28 3.31 20161028 101315 16.24 3.26 20161028 101316 16.17 3.22 20161028 101317 16.07 3.17 20161028 101318 15.97 3.11 20161028 101319 16.07 3.08 20161028 101320 16.16 3.04 20161028 101321 16.24 3.00 20161028 101322 16.35 2.96 20161028 101323 16.40 2.93 20161028 101324 16.45 2.90 20161028 101325 16.52 2.87 20161028 101326 16.56 2.82 20161028 101327 16.66 2.79 20161028 101336 16.63 1.69 20161028 101342 15.58 3.09 20161028 101343 15.62 3.25 20161028 101344 15.67 3.39 20161028 101345 15.73 3.52 20161028 101346 15.79 3.62 20161028 101348 15.86 3.70 20161028 101349 15.87 3.74 20161028 101350 15.86 3.77 20161028 101351 15.84 3.80 20161028 101354 15.78 3.85 20161028 101355 15.71 3.86 20161028 101356 15.64 3.87 20161028 101357 15.58 3.88 20161028 101358 15.52 3.89 20161028 101359 15.45 3.89 20161028 101400 15.38 3.90 20161028 101401 15.32 3.90 20161028 101402 15.24 3.90 20161028 101403 15.13 3.90 20161028 101404 15.03 3.89 20161028 101405 14.95 3.89 20161028 101406 14.86 3.88 20161028 101407 14.77 3.87 20161028 101408 14.64 3.86 20161028 101409 14.50 3.85 20161028 101410 14.38 3.84 20161028 101411 14.27 3.82 20161028 101412 14.15 3.81 20161028 101413 14.05 3.80 20161028 101414 13.92 3.79 20161028 101415 13.81 3.79 20161028 101416 13.68 3.78 20161028 101417 13.57 3.78 20161028 101418 13.45 3.77 20161028 101419 13.34 3.76 20161028 101420 13.22 3.75 20161028 101421 13.12 3.75 20161028 101422 13.01 3.74 20161028 101423 12.92 3.73 20161028 101424 12.80 3.73 20161028 101425 12.68 3.72 20161028 101426 12.55 3.72 20161028 101427 12.45 3.71 20161028 101429 12.36 3.71 20161028 101430 12.21 3.71 20161028 101431 12.08 3.71 20161028 101432 11.93 3.70 20161028 101433 11.80 3.70 20161028 101434 11.70 3.69 20161028 101435 11.59 3.69 20161028 101436 11.49 3.69 20161028 101437 11.39 3.69 20161028 101438 11.26 3.68 20161028 101439 11.16 3.68 20161028 101440 11.05 3.68 20161028 101441 10.92 3.68 20161028 101442 10.81 3.68 20161028 101443 10.69 3.68 20161028 101444 10.58 3.68 20161028 101445 10.47 3.68 20161028 101446 10.38 3.68 20161028 101447 10.28 3.68 20161028 101448 10.17 3.68 20161028 101449 10.07 3.68 20161028 101450 9.95 3.68 20161028 101451 9.85 3.68 20161028 101452 9.74 3.69 20161028 101453 9.63 3.69 20161028 101454 9.52 3.69 20161028 101455 9.40 3.69 20161028 101456 9.29 3.69 20161028 101457 9.20 3.70 20161028 101458 9.11 3.70 20161028 101459 9.03 3.70 20161028 101500 8.95 3.70 20161028 101501 8.88 3.71 20161028 101502 8.78 3.71 20161028 101503 8.69 3.71 20161028 101504 8.58 3.71 20161028 101505 8.48 3.71 20161028 101506 8.38 3.72 20161028 101507 8.27 3.72 20161028 101508 8.18 3.73 20161028 101509 8.07 3.74 20161028 101510 8.01 3.74 20161028 101511 7.96 3.74 20161028 101512 7.89 3.75 20161028 120515 15.34 2.98 20161028 120516 15.89 3.40 20161028 120518 16.82 4.01 20161028 120519 17.22 4.17 20161028 120520 17.51 4.30 20161028 120522 18.05 4.55 20161028 120523 18.25 4.66 20161028 120524 18.36 4.75 20161028 120525 18.51 4.85 20161028 120526 18.54 4.89 20161028 120527 18.70 4.95 20161028 120528 18.88 5.01 20161028 120529 19.10 5.07 20161028 120530 19.27 5.12 20161028 120531 19.42 5.18 20161028 120532 19.61 5.25 20161028 120534 19.69 5.30 20161028 120535 19.49 5.30 20161028 120536 19.34 5.31 20161028 120537 19.28 5.33 20161028 120538 19.27 5.35 20161028 120539 19.35 5.36 20161028 120540 19.50 5.37 20161028 120541 19.71 5.40 20161028 120542 19.79 5.43 20161028 120543 19.54 5.41 20161028 120544 19.32 5.40 20161028 120545 19.14 5.40 20161028 120546 19.00 5.40 20161028 120547 18.91 5.38 20161028 120548 18.84 5.38 20161028 120549 18.81 5.38 20161028 120550 18.78 5.40 20161028 120551 18.62 5.37 20161028 120552 18.54 5.36 20161028 120553 18.54 5.37 20161028 120554 18.62 5.40 20161028 120555 18.59 5.40 20161028 120556 18.41 5.39 20161028 120557 18.25 5.39 20161028 120558 18.11 5.40 20161028 120559 17.83 5.39 20161028 120600 17.61 5.36 20161028 120601 17.40 5.34 20161028 120602 17.22 5.34 20161028 120603 17.10 5.34 20161028 120604 17.03 5.32 20161028 120605 17.00 5.32 20161028 120606 17.01 5.33 20161028 120607 17.00 5.35 20161028 120608 16.88 5.34 20161028 120609 16.76 5.33 20161028 120610 16.64 5.33 20161028 120611 16.56 5.33 20161028 120612 16.50 5.32 20161028 120613 16.45 5.30 20161028 120614 16.43 5.28 20161028 120615 16.42 5.27 20161028 120616 16.40 5.25 20161028 120617 16.40 5.21 20161028 120618 16.43 5.18 20161028 120619 16.49 5.16 20161028 120620 16.53 5.13 20161028 120621 16.50 5.10 20161028 120622 16.47 5.07 20161028 120624 16.44 5.03 20161028 120625 16.40 4.99 20161028 120626 16.31 4.94 20161028 120627 16.24 4.90 20161028 120628 16.16 4.85 20161028 120629 16.06 4.81 20161028 120630 15.98 4.77 20161028 120631 15.89 4.73 20161028 120632 15.75 4.68 20161028 120633 15.64 4.65 20161028 120634 15.54 4.62 20161028 120635 15.44 4.59 20161028 120636 15.35 4.57 20161028 120637 15.27 4.54 20161028 120638 15.19 4.52 20161028 120639 15.09 4.50 20161028 120640 15.00 4.48 20161028 120641 14.93 4.46 20161028 120642 14.85 4.44 20161028 120643 14.76 4.43 20161028 120644 14.68 4.42 20161028 120645 14.59 4.41 20161028 120646 14.52 4.41 20161028 120647 14.47 4.41 20161028 120648 14.42 4.41 20161028 120649 14.37 4.41 20161028 120650 14.33 4.41 20161028 120651 14.29 4.41 20161028 120652 14.24 4.40 20161028 120653 14.17 4.39 20161028 120654 14.12 4.38 20161028 120655 14.07 4.37 20161028 120656 14.02 4.36 20161028 120657 13.97 4.36 20161028 120658 13.93 4.36 20161028 120659 13.94 4.36 20161028 120700 13.96 4.36 20161028 120701 13.99 4.37 20161028 120702 14.04 4.37 20161028 120703 14.09 4.37 20161028 120704 14.14 4.37 20161028 120705 14.18 4.37 20161028 120706 14.21 4.37 20161028 120707 14.24 4.38 20161028 120708 14.29 4.38 20161028 120709 14.34 4.38 20161028 120710 14.39 4.38 20161028 120711 14.39 4.38 20161028 120712 14.37 4.38 20161028 120713 14.37 4.38 20161028 120715 14.37 4.38 20161028 120716 14.35 4.37 20161028 120717 14.32 4.37 20161028 120718 14.28 4.36 20161028 120719 14.25 4.35 20161028 120720 14.24 4.35 20161028 120721 14.23 4.34 20161028 120722 14.23 4.33 20161028 120723 14.23 4.32 20161028 120724 14.20 4.31 20161028 120725 14.17 4.30 20161028 120726 14.15 4.29 20161028 120727 14.14 4.28 20161028 120728 14.12 4.27 20161028 120729 14.10 4.26 20161028 120730 14.08 4.25 20161028 120731 14.05 4.25 20161028 120732 14.06 4.24 20161028 120733 14.07 4.22 20161028 120734 14.07 4.21 20161028 120735 14.07 4.20 20161028 120736 14.08 4.19 20161028 120737 14.09 4.18 20161028 120738 14.10 4.17 20161028 120739 14.11 4.16 20161028 120740 14.10 4.15 20161028 120741 14.09 4.14 20161028 120742 14.05 4.12 20161028 120743 14.01 4.11 20161028 120744 13.95 4.09 20161028 120745 13.89 4.08 20161028 120746 13.81 4.06 20161028 120747 13.74 4.05 20161028 120748 13.64 4.03 20161028 120749 13.50 4.01 20161028 120750 13.35 4.00 20161028 120751 13.17 3.98 20161028 120752 13.04 3.96 20161028 120753 12.91 3.94 20161028 120754 12.76 3.92 20161028 120755 12.61 3.90 20161028 120756 12.45 3.89 20161028 120757 12.29 3.87 20161028 120758 12.13 3.86 20161028 120759 11.96 3.84 20161028 120800 11.89 3.83 20161028 120801 11.79 3.82 20161028 120802 11.75 3.81 20161028 120803 11.71 3.80 20161028 120805 11.68 3.79 20161028 120806 11.66 3.79 20161028 120807 11.63 3.78 20161028 120808 11.61 3.77 20161028 120809 11.59 3.77 20161028 120810 11.57 3.77 20161028 120811 11.54 3.76 20161028 120812 11.57 3.76 20161028 120813 11.63 3.76 20161028 120814 11.69 3.77 20161028 120815 11.77 3.77 20161028 120816 11.85 3.77 20161028 120817 11.91 3.77 20161028 120818 11.99 3.77 20161028 120819 12.04 3.78 20161028 120820 12.11 3.78 20161028 120821 12.19 3.78 20161028 120822 12.24 3.79 20161028 120823 12.30 3.79 20161028 120824 12.38 3.80 20161028 120825 12.51 3.81 20161028 120826 12.60 3.81 20161028 120827 12.68 3.82 20161028 120828 12.80 3.83 20161028 120829 12.89 3.84 20161028 120830 12.99 3.85 20161028 120831 13.12 3.87 20161028 120832 13.21 3.88 20161028 120833 13.29 3.89 20161028 120834 13.39 3.90 20161028 120835 13.44 3.91 20161028 120836 13.46 3.91 20161028 120837 13.48 3.91 20161028 120838 13.48 3.91 20161028 120839 13.49 3.92 20161028 120840 13.48 3.92 20161028 120841 13.49 3.92 20161028 120842 13.51 3.92 20161028 120843 13.54 3.92 20161028 120844 13.57 3.92 20161028 120845 13.59 3.92 20161028 120846 13.63 3.92 20161028 120847 13.57 3.92 20161028 120848 13.50 3.91 20161028 120849 13.44 3.90 20161028 120850 13.40 3.89 20161028 120851 13.38 3.89 20161028 120852 13.38 3.88 20161028 120853 13.36 3.88 20161028 120854 13.35 3.88 20161028 120856 13.33 3.87 20161028 120857 13.31 3.87 20161028 120858 13.30 3.86 20161029 005439 3.53 2.57 20161029 005440 4.22 2.59 20161029 005441 5.02 2.59 20161029 005442 6.13 2.56 20161029 005443 6.99 2.52 20161029 005444 7.07 2.52 20161029 005445 7.31 2.52 20161029 005446 7.72 2.51 20161029 005447 8.49 2.51 20161029 005448 9.09 2.56 20161029 005449 9.91 2.61 20161029 005450 10.97 2.66 20161029 005451 12.53 2.72 20161029 005452 12.44 2.72 20161029 005453 11.67 2.70 20161029 005454 10.60 2.70 20161029 005455 9.46 2.71 20161029 005456 8.76 2.71 20161029 005457 8.27 2.71 20161029 005458 8.19 2.71 20161029 005459 8.11 2.70 20161029 005500 7.72 2.66 20161029 005501 7.17 2.61 20161029 005502 6.42 2.55 20161029 005503 5.18 2.48 20161029 005504 4.08 2.46 20161029 005505 3.45 2.45 20161029 005506 3.06 2.45 20161029 005507 3.01 2.48 20161029 005508 3.17 2.53 20161029 005509 3.36 2.58 20161029 005510 3.34 2.62 20161029 005511 3.40 2.64 20161029 005512 3.88 2.57 20161029 005513 4.45 2.50 20161029 005514 4.89 2.45 20161029 005515 5.13 2.42 20161029 005516 5.22 2.42 20161029 005518 5.49 2.45 20161029 005519 5.78 2.49 20161029 005520 6.09 2.57 20161029 005521 6.29 2.63 20161029 005522 6.25 2.59 20161029 005523 6.31 2.57 20161029 005524 6.57 2.58 20161029 005525 7.20 2.61 20161029 005526 8.05 2.51 20161029 005527 9.06 2.44 20161029 005528 10.16 2.38 20161029 005529 11.49 2.35 20161029 005530 11.67 2.38 20161029 005531 11.30 2.38 20161029 005532 10.87 2.30 20161029 005547 16.28 0.75 20161029 005550 19.00 1.36 20161029 005551 18.71 1.46 20161029 005552 18.36 1.54 20161029 005555 18.15 1.62 20161029 005556 17.71 1.53 20161029 005557 17.26 1.42 20161029 005558 17.01 1.35 20161029 005559 16.86 1.26 20161029 005600 16.37 1.16 20161029 005605 13.53 0.44 20161029 005606 12.97 0.34 20161029 024532 34.54 4.75 20161029 024533 34.12 4.78 20161029 024534 33.38 4.82 20161029 024535 32.12 4.89 20161029 024536 31.04 4.93 20161029 024537 31.04 4.87 20161029 024538 30.80 4.82 20161029 024539 30.43 4.79 20161029 024540 29.88 4.78 20161029 024541 29.62 4.79 20161029 024542 29.43 4.79 20161029 024543 29.12 4.80 20161029 024544 28.53 4.80 20161029 024546 28.14 4.81 20161029 024547 27.88 4.81 20161029 024548 27.80 4.82 20161029 024549 27.20 4.82 20161029 024550 26.68 4.82 20161029 024551 26.24 4.83 20161029 024552 26.07 4.83 20161029 024553 25.70 4.79 20161029 024554 25.12 4.71 20161029 024555 24.65 4.66 20161029 024556 24.19 4.62 20161029 024557 23.53 4.59 20161029 024558 22.32 4.53 20161029 024559 21.05 4.44 20161029 024600 20.07 4.36 20161029 024601 19.68 4.28 20161029 024602 19.26 4.23 20161029 024603 18.72 4.20 20161029 024604 17.97 4.19 20161029 024605 17.94 4.14 20161029 024606 17.70 4.09 20161029 024607 17.35 4.05 20161029 024608 16.81 4.00 20161029 024609 16.53 3.96 20161029 024610 16.59 3.94 20161029 024611 16.72 3.94 20161029 024612 16.74 3.95 20161029 024613 16.47 3.99 20161029 024614 16.20 4.04 20161029 024615 15.92 4.08 20161029 024616 15.65 4.11 20161029 024617 15.26 4.11 20161029 024618 14.81 4.10 20161029 024619 14.29 4.09 20161029 024620 13.94 4.11 20161029 024621 14.17 4.16 20161029 024622 14.40 4.20 20161029 024623 14.63 4.24 20161029 024624 14.82 4.24 20161029 024625 15.01 4.18 20161029 024626 15.02 4.15 20161029 024627 15.06 4.13 20161029 024628 15.32 4.17 20161029 024629 15.66 4.20 20161029 024630 16.05 4.22 20161029 024631 16.73 4.21 20161029 024633 18.49 4.28 20161029 024634 19.56 4.32 20161029 024636 20.67 4.36 20161029 024637 21.15 4.43 20161029 024638 21.40 4.51 20161029 024639 21.79 4.61 20161029 024640 22.26 4.69 20161029 024641 22.70 4.77 20161029 024642 23.07 4.86 20161029 024643 23.35 4.95 20161029 024644 23.51 5.05 20161029 024645 23.77 5.11 20161029 024646 24.00 5.14 20161029 024647 24.02 5.14 20161029 024648 24.05 5.14 20161029 024649 24.08 5.17 20161029 024650 24.10 5.23 20161029 024651 24.13 5.28 20161029 024652 24.14 5.37 20161029 024653 24.02 5.42 20161029 024654 24.10 5.46 20161029 024655 24.47 5.49 20161029 024656 25.09 5.53 20161029 024657 24.18 5.48 20161029 024658 23.51 5.40 20161029 024659 23.23 5.30 20161029 024700 23.35 5.19 20161029 024701 22.97 5.11 20161029 024702 22.01 5.10 20161029 024703 21.23 5.12 20161029 024704 20.85 5.17 20161029 024705 21.03 5.22 20161029 024706 21.22 5.23 20161029 024707 21.09 5.20 20161029 024708 20.67 5.15 20161029 024709 19.72 5.08 20161029 024710 18.74 5.03 20161029 024711 17.86 5.02 20161029 024712 17.14 5.01 20161029 024713 16.54 5.00 20161029 024714 16.20 4.95 20161029 024715 16.00 4.86 20161029 024716 15.98 4.84 20161029 024717 15.90 4.86 20161029 024718 15.63 4.86 20161029 024719 15.21 4.83 20161029 024720 14.81 4.74 20161029 024721 14.98 4.66 20161029 024722 15.13 4.64 20161029 024723 15.00 4.63 20161029 024724 14.57 4.65 20161029 024725 13.97 4.69 20161029 024727 13.48 4.70 20161029 024728 13.17 4.70 20161029 024729 12.98 4.66 20161029 024730 13.05 4.64 20161029 024731 13.45 4.68 20161029 024732 13.60 4.72 20161029 024733 13.47 4.76 20161029 024734 13.14 4.80 20161029 024735 12.82 4.80 20161029 024736 12.55 4.82 20161029 024737 12.34 4.86 20161029 024738 12.10 4.93 20161029 024739 11.92 4.90 20161029 024740 11.83 4.82 20161029 024741 11.84 4.77 20161029 024742 11.95 4.74 20161029 024743 11.49 4.78 20161029 024744 10.82 4.83 20161029 024745 10.27 4.87 20161029 024746 9.92 4.92 20161029 024747 10.07 4.92 20161029 024748 10.19 4.91 20161029 024749 10.33 4.90 20161029 024750 10.53 4.88 20161029 024751 10.68 4.88 20161029 024752 10.91 4.87 20161029 024753 11.09 4.89 20161029 024754 11.29 4.94 20161029 024755 11.44 4.98 20161029 024757 12.45 4.92 20161029 024758 13.62 4.91 20161029 024759 14.76 4.95 20161029 024800 15.28 4.98 20161029 024801 15.57 5.00 20161029 024802 15.85 5.04 20161029 024804 17.70 5.13 20161029 024805 18.68 5.16 20161029 024806 19.28 5.14 20161029 024807 19.96 5.14 20161029 024808 20.42 5.13 20161029 024809 20.84 5.12 20161029 024810 21.22 5.11 20161029 024811 21.89 5.10 20161029 024812 22.83 5.07 20161029 024813 23.81 5.04 20161029 024814 24.52 5.04 20161029 024815 24.92 5.08 20161029 024816 25.05 5.10 20161029 024818 25.05 5.10 20161029 024819 25.08 5.04 20161029 024820 25.11 4.92 20161029 024821 25.10 4.78 20161029 024822 25.13 4.67 20161029 024823 25.10 4.60 20161029 024824 24.77 4.49 20161029 024825 24.17 4.32 20161029 024826 23.67 3.98 20161029 024827 23.27 3.69 20161029 024830 21.69 2.68 20161029 024831 20.82 2.35 20161029 024832 19.97 2.13 20161029 024833 19.14 1.97 20161029 024835 17.69 2.08 20161029 024836 17.33 2.26 20161029 024837 17.11 2.48 20161029 024838 17.00 2.66 20161029 024839 16.55 2.73 20161029 024840 15.52 2.71 20161029 024841 14.73 2.70 20161029 024842 13.95 2.66 20161029 024843 13.42 2.67 20161029 024844 13.53 2.70 20161029 024845 13.83 2.71 20161029 024846 14.15 2.70 20161029 024847 14.59 2.71 20161029 024848 13.88 2.77 20161029 024849 13.51 2.82 20161029 024850 13.48 2.86 20161029 024851 13.56 2.89 20161029 024852 13.30 2.88 20161029 024853 12.71 2.84 20161029 024854 12.01 2.77 20161029 024855 11.35 2.70 20161029 024856 10.98 2.67 20161029 024857 10.59 2.68 20161029 024858 10.04 2.66 20161029 024859 9.10 2.65 20161029 024900 8.30 2.65 20161029 024901 7.64 2.64 20161029 024902 6.94 2.65 20161029 024903 6.19 2.64 20161029 024904 5.47 2.64 20161029 024905 4.74 2.63 20161029 024906 4.32 2.61 20161029 024908 4.20 2.59 20161029 024909 4.16 2.57 20161029 024910 4.25 2.55 20161029 024911 4.81 2.48 20161029 024912 5.10 2.43 20161029 024913 5.04 2.40 20161029 024914 4.61 2.40 20161029 024915 4.28 2.43 20161029 024916 4.75 2.44 20161029 024917 5.51 2.43 20161029 024918 6.35 2.42 20161029 024919 6.60 2.43 20161029 024920 6.23 2.44 20161029 024921 5.47 2.44 20161029 024922 4.94 2.41 20161029 024923 5.04 2.35 20161029 024924 5.51 2.35 20161029 024925 5.62 2.39 20161029 024926 5.77 2.44 20161029 024927 6.19 2.48 20161029 024928 7.08 2.52 20161029 024929 7.51 2.49 20161029 024930 7.90 2.45 20161029 024931 8.71 2.40 20161029 024932 9.68 2.35 20161029 024933 9.21 2.31 20161029 024934 8.28 2.30 20161029 024935 7.70 2.29 20161029 024936 7.49 2.28 20161029 024937 7.57 2.25 20161029 024938 7.40 2.22 20161029 024939 6.76 2.15 20161029 024940 6.00 2.02 20161029 024942 4.38 1.78 20161029 024947 2.86 1.28 20161029 024949 2.48 1.12 20161029 024950 2.83 1.09 20161029 025002 14.79 0.44 20161029 025003 17.29 0.21 20161029 025004 20.14 0.09 20161029 025017 23.54 1.59 20161029 025018 22.28 1.81 20161029 025019 20.79 1.92 20161029 025020 18.45 1.97 20161029 025021 16.66 1.97 20161029 025022 16.23 1.94 20161029 025023 15.55 1.84 20161029 025024 15.09 1.75 20161029 025025 14.48 1.56 20161029 025026 14.00 1.37 20161029 025027 14.17 1.24 20161029 025028 12.73 1.06 20161029 025029 11.18 0.90 20161029 025030 9.55 0.76 20161029 043842 18.04 0.09 20161029 043843 17.47 0.25 20161029 043844 16.65 0.44 20161029 043845 15.98 0.60 20161029 043846 15.75 0.69 20161029 043847 15.58 0.77 20161029 043848 15.28 0.83 20161029 043849 15.12 0.87 20161029 043850 14.72 0.95 20161029 043851 14.15 1.03 20161029 043852 13.38 1.12 20161029 043853 12.52 1.24 20161029 043854 12.65 1.40 20161029 043855 12.60 1.53 20161029 043856 12.36 1.65 20161029 043857 11.75 1.78 20161029 043859 11.60 1.94 20161029 043900 11.26 2.12 20161029 043901 10.77 2.29 20161029 043902 10.13 2.43 20161029 043903 9.42 2.58 20161029 043904 9.03 2.72 20161029 043905 8.56 2.88 20161029 043906 7.93 3.05 20161029 043907 7.44 3.18 20161029 043908 6.83 3.30 20161029 043909 6.49 3.41 20161029 043910 6.38 3.53 20161029 043911 6.13 3.67 20161029 043912 5.74 3.80 20161029 043913 5.22 3.90 20161029 043914 4.61 4.03 20161029 043915 4.54 4.18 20161029 043916 4.47 4.31 20161029 043917 4.38 4.43 20161029 043918 4.29 4.53 20161029 043919 4.22 4.58 20161029 043920 4.18 4.65 20161029 043921 4.15 4.74 20161029 043922 4.10 4.84 20161029 043923 3.79 4.92 20161029 043924 3.18 4.95 20161029 043925 2.37 4.96 20161029 043926 1.37 4.97 20161029 043927 1.25 5.02 20161029 043928 1.44 5.08 20161029 043929 1.62 5.15 20161029 043930 1.54 5.20 20161029 043931 1.99 5.25 20161029 043932 2.95 5.31 20161029 043933 4.30 5.36 20161029 043935 6.85 5.57 20161029 043936 7.81 5.66 20161029 043937 8.72 5.75 20161029 043938 9.63 5.84 20161029 043939 10.26 5.87 20161029 043940 10.73 5.91 20161029 043941 11.04 5.97 20161029 043942 11.20 6.05 20161029 043943 12.28 6.14 20161029 043944 13.25 6.21 20161029 043945 13.96 6.30 20161029 043946 14.45 6.42 20161029 043947 14.85 6.44 20161029 043949 15.56 6.41 20161029 043950 16.22 6.44 20161029 043951 16.90 6.50 20161029 043952 17.08 6.61 20161029 043953 16.79 6.65 20161029 043954 16.75 6.67 20161029 043955 16.89 6.70 20161029 043956 17.39 6.73 20161029 043957 17.61 6.76 20161029 043958 17.92 6.78 20161029 043959 18.26 6.81 20161029 044000 18.53 6.81 20161029 044001 18.48 6.79 20161029 044002 18.35 6.77 20161029 044003 18.10 6.75 20161029 044004 17.67 6.75 20161029 044005 16.84 6.78 20161029 044006 15.95 6.80 20161029 044007 14.81 6.83 20161029 044008 14.10 6.86 20161029 044009 14.95 6.88 20161029 044010 15.94 6.91 20161029 044011 17.06 6.93 20161029 044012 17.92 6.96 20161029 044013 18.13 7.00 20161029 044014 18.23 7.02 20161029 044015 18.23 7.02 20161029 044016 18.09 7.05 20161029 044017 18.19 7.11 20161029 044018 18.33 7.18 20161029 044019 18.52 7.25 20161029 044020 18.63 7.31 20161029 044021 18.87 7.31 20161029 044022 19.35 7.28 20161029 044023 20.02 7.25 20161029 044024 20.78 7.21 20161029 044025 21.31 7.22 20161029 044026 21.85 7.26 20161029 044027 22.42 7.32 20161029 044028 23.01 7.40 20161029 044029 23.59 7.42 20161029 044030 24.09 7.39 20161029 044031 24.39 7.36 20161029 044032 24.55 7.32 20161029 044033 24.63 7.34 20161029 044034 24.24 7.38 20161029 044035 23.91 7.39 20161029 044036 23.74 7.39 20161029 044037 23.51 7.36 20161029 044038 23.25 7.32 20161029 044040 22.98 7.28 20161029 044041 22.69 7.25 20161029 044042 22.34 7.21 20161029 044043 22.11 7.16 20161029 044044 21.83 7.09 20161029 044045 21.41 7.00 20161029 044046 21.07 6.89 20161029 044047 21.11 6.86 20161029 044048 21.05 6.86 20161029 044049 20.82 6.87 20161029 044050 20.52 6.88 20161029 044051 20.30 6.88 20161029 044052 20.23 6.80 20161029 044053 20.00 6.71 20161029 044054 19.69 6.63 20161029 044055 19.80 6.60 20161029 044056 20.11 6.62 20161029 044057 20.20 6.58 20161029 044058 20.14 6.51 20161029 044059 20.17 6.46 20161029 044100 20.38 6.48 20161029 044101 20.58 6.49 20161029 044102 20.76 6.49 20161029 044103 20.41 6.46 20161029 044104 19.85 6.42 20161029 044105 19.05 6.43 20161029 044106 18.45 6.45 20161029 044107 18.14 6.46 20161029 044108 17.84 6.47 20161029 044109 17.64 6.42 20161029 044110 17.72 6.35 20161029 044111 17.54 6.33 20161029 044112 17.09 6.36 20161029 044113 17.30 6.46 20161029 044114 18.40 6.52 20161029 044115 19.77 6.56 20161029 044116 20.57 6.62 20161029 044117 20.70 6.72 20161029 044118 20.82 6.80 20161029 044119 21.19 6.89 20161029 044120 21.28 6.99 20161029 044121 21.07 7.13 20161029 044122 20.87 7.19 20161029 044123 20.72 7.19 20161029 044124 20.87 7.21 20161029 044125 21.11 7.22 20161029 044126 21.57 7.30 20161029 044127 21.79 7.43 20161029 044128 21.96 7.63 20161029 044130 21.98 7.85 20161029 044131 22.22 8.00 20161029 044132 22.80 8.06 20161029 044133 23.55 8.17 20161029 044134 24.07 8.29 20161029 044135 24.36 8.35 20161029 044136 24.90 8.47 20161029 044137 25.28 8.63 20161029 044138 25.54 8.82 20161029 044139 25.59 8.95 20161029 044140 25.59 9.09 20161029 044141 25.27 9.20 20161029 044142 25.29 9.32 20161029 044143 25.75 9.44 20161029 044144 26.55 9.52 20161029 044145 27.26 9.56 20161029 044146 26.57 9.69 20161029 044147 26.39 9.81 20161029 044148 26.54 9.88 20161029 044149 27.11 10.01 20161029 044150 27.08 10.17 20161029 044151 26.84 10.29 20161029 044152 26.61 10.40 20161029 044153 27.23 10.43 20161029 044154 27.66 10.46 20161029 044155 27.54 10.47 20161029 044156 27.10 10.50 20161029 044157 26.71 10.52 20161029 044158 26.71 10.54 20161029 044159 27.14 10.52 20161029 044200 27.43 10.48 20161029 044201 27.53 10.46 20161029 044202 27.47 10.43 20161029 044203 27.35 10.41 20161029 044204 27.70 10.35 20161029 044205 28.19 10.28 20161029 044206 28.80 10.21 20161029 044207 28.66 10.16 20161029 044208 27.98 10.07 20161029 044209 27.11 9.92 20161029 044210 26.57 9.69 20161029 044211 26.52 9.50 20161029 044212 26.21 9.29 20161029 044213 25.91 9.03 20161029 044214 26.12 8.80 20161029 044215 26.13 8.52 20161029 044216 26.03 8.34 20161029 044217 25.81 8.10 20161029 044218 26.14 7.87 20161029 044219 26.50 7.59 20161029 044221 27.00 7.40 20161029 044222 27.02 7.14 20161029 044223 26.91 6.94 20161029 044224 26.41 6.64 20161029 044225 26.59 6.49 20161029 044226 26.79 6.31 20161029 044227 26.80 6.20 20161029 044228 26.34 6.03 20161029 044229 25.88 5.91 20161029 044230 25.45 5.71 20161029 044231 25.33 5.55 20161029 044232 25.39 5.35 20161029 044233 25.33 5.25 20161029 044234 25.00 5.14 20161029 044235 24.70 5.11 20161029 044236 24.47 5.10 20161029 044237 24.27 4.94 20161029 044238 24.34 4.89 20161029 044239 23.88 4.80 20161029 044240 23.58 4.72 20161029 044241 23.19 4.53 20161029 044242 22.88 4.50 20161029 044243 22.36 4.47 20161029 044244 21.97 4.32 20161029 044245 21.96 4.25 20161029 044246 21.49 4.03 20161029 044247 20.94 3.93 20161029 044248 20.27 3.83 20161029 044249 19.39 3.61 20161029 044250 18.73 3.47 20161029 044251 17.91 3.20 20161029 044252 17.75 3.07 20161029 044253 17.27 2.88 20161029 044254 16.43 2.53 20161029 044255 15.71 2.31 20161029 044256 14.83 2.11 20161029 044257 13.39 1.81 20161029 044258 12.80 1.60 20161029 044259 12.21 1.36 20161029 044300 11.40 1.03 20161029 044301 10.74 0.83 20161029 044302 9.79 0.63 20161029 044303 8.43 0.33 20161029 044304 7.79 0.19 20161029 044305 7.35 0.04 20161029 044306 7.10 -0.09 20161029 044307 6.38 -0.37 20161029 044308 5.50 -0.39 20161029 044309 4.63 -0.43 20161029 044310 3.40 -0.56 20161029 044312 2.98 -0.59 20161029 044313 2.72 -0.65 20161029 044314 2.67 -0.59 20161029 044315 2.96 -0.54 20161029 044316 3.35 -0.51 20161029 044317 3.70 -0.53 20161029 044318 4.08 -0.57 20161029 044319 4.60 -0.51 20161029 044320 5.63 -0.49 20161029 044321 6.05 -0.38 20161029 044322 6.17 -0.30 20161029 044323 6.41 -0.22 20161029 044324 7.58 -0.11 20161029 044325 8.55 0.01 20161029 044326 8.89 0.15 20161029 044327 8.88 0.29 20161029 044328 9.12 0.48 20161029 044329 9.44 0.65 20161029 044330 9.58 0.84 20161029 044331 9.82 0.93 20161029 044332 10.03 1.08 20161029 044333 10.23 1.17 20161029 044334 10.31 1.27 20161029 044335 10.93 1.36 20161029 044336 11.77 1.47 20161029 044337 12.28 1.55 20161029 044338 12.55 1.62 20161029 044339 12.90 1.70 20161029 044340 13.46 1.83 20161029 044341 14.02 1.92 20161029 044342 14.31 1.97 20161029 044343 14.45 2.03 20161029 044344 14.46 2.09 20161029 044345 14.56 2.13 20161029 044346 14.89 2.18 20161029 044347 14.73 2.12 20161029 044348 14.52 2.08 20161029 044349 14.32 2.05 20161029 044350 13.80 2.06 20161029 044351 13.34 2.05 20161029 044352 13.00 2.02 20161029 044353 12.62 2.02 20161029 044354 12.28 2.03 20161029 044355 11.96 2.06 20161029 044356 11.53 2.06 20161029 044357 11.12 2.05 20161029 044358 11.15 2.08 20161029 044359 11.53 2.12 20161029 044400 12.01 2.16 20161029 044402 12.49 2.23 20161029 044403 12.88 2.35 20161029 044404 13.37 2.47 20161029 044405 13.83 2.58 20161029 044406 14.31 2.71 20161029 044407 14.98 2.88 20161029 044408 16.23 3.06 20161029 044409 17.46 3.27 20161029 044410 18.02 3.45 20161029 044411 17.51 3.56 20161029 044412 16.78 3.64 20161029 044413 16.90 3.68 20161029 044414 17.17 3.73 20161029 044415 18.12 3.85 20161029 044416 18.74 4.03 20161029 044417 18.81 4.18 20161029 044418 18.59 4.32 20161029 044419 18.95 4.45 20161029 044420 19.76 4.56 20161029 044421 19.92 4.63 20161029 044422 20.21 4.72 20161029 044423 20.92 4.87 20161029 044424 20.79 4.98 20161029 044425 20.56 5.04 20161029 044426 20.38 5.09 20161029 044427 20.49 5.18 20161029 044428 20.61 5.26 20161029 044429 20.83 5.32 20161029 044430 21.17 5.39 20161029 044431 21.63 5.45 20161029 044432 21.82 5.32 20161029 044433 21.68 5.22 20161029 044434 21.59 5.16 20161029 044435 21.78 5.19 20161029 044436 22.23 5.23 20161029 044437 22.44 5.31 20161029 044438 22.46 5.41 20161029 044439 22.57 5.45 20161029 044440 22.65 5.41 20161029 044441 22.61 5.42 20161029 044442 22.84 5.40 20161029 044443 23.59 5.29 20161029 044444 24.46 5.15 20161029 044445 23.90 5.13 20161029 044446 23.20 5.08 20161029 044447 22.97 4.98 20161029 044448 23.21 4.85 20161029 044449 23.87 4.73 20161029 044450 23.95 4.63 20161029 044451 23.83 4.53 20161029 044453 23.69 4.43 20161029 044454 23.88 4.34 20161029 044455 24.23 4.24 20161029 044456 23.95 4.20 20161029 044457 23.40 4.17 20161029 044458 22.88 4.13 20161029 044459 22.60 4.01 20161029 044500 22.33 3.88 20161029 044501 21.71 3.77 20161029 044502 20.79 3.64 20161029 044503 20.24 3.54 20161029 044504 20.14 3.41 20161029 044505 20.10 3.28 20161029 044506 18.97 3.14 20161029 044507 17.95 3.04 20161029 044508 17.44 2.94 20161029 044509 17.13 2.83 20161029 044510 16.54 2.69 20161029 044511 16.33 2.68 20161029 044512 16.33 2.66 20161029 044513 16.34 2.60 20161029 044514 16.34 2.47 20161029 044515 16.26 2.37 20161029 044516 15.33 2.30 20161029 044517 14.29 2.24 20161029 044518 14.31 2.16 20161029 044519 15.06 2.10 20161029 044520 15.38 2.04 20161029 044521 15.28 2.05 20161029 044522 15.18 2.06 20161029 044523 15.34 2.09 20161029 044524 15.77 2.11 20161029 044525 16.34 2.15 20161029 044526 16.99 2.23 20161029 044527 17.55 2.28 20161029 044528 17.71 2.31 20161029 044529 17.73 2.36 20161029 044530 18.10 2.40 20161029 044531 19.12 2.41 20161029 044532 20.22 2.42 20161029 044533 20.12 2.46 20161029 044534 20.35 2.48 20161029 044535 20.82 2.45 20161029 044536 21.12 2.45 20161029 044537 21.43 2.39 20161029 044538 21.44 2.31 20161029 044539 21.36 2.25 20161029 044540 21.82 2.27 20161029 044541 22.27 2.27 20161029 044542 21.58 2.20 20161029 044544 21.06 2.11 20161029 044545 20.86 2.03 20161029 044546 20.74 1.97 20161029 044547 20.77 1.91 20161029 044548 21.08 1.81 20161029 044549 21.15 1.73 20161029 044550 20.44 1.70 20161029 044551 19.73 1.64 20161029 044552 19.29 1.63 20161029 044553 19.19 1.65 20161029 044554 19.11 1.64 20161029 044555 18.53 1.58 20161029 044556 17.94 1.54 20161029 044557 18.92 1.63 20161029 044558 19.70 1.71 20161029 044559 19.51 1.67 20161029 044600 19.41 1.63 20161029 044601 19.55 1.57 20161029 044602 19.43 1.46 20161029 044603 18.98 1.32 20161029 044604 18.53 1.11 20161029 044605 18.53 0.88 20161029 044606 18.76 0.73 20161029 044607 18.60 0.56 20161029 044608 17.96 0.53 20161029 044609 17.33 0.56 20161029 044610 15.62 0.52 20161029 064007 13.58 1.76 20161029 064008 14.06 1.69 20161029 064009 14.18 1.60 20161029 064010 13.90 1.56 20161029 064124 15.34 1.44 20161029 064125 15.35 1.44 20161029 064126 15.22 1.46 20161029 064127 14.31 1.54 20161029 064128 13.77 1.62 20161029 064129 14.44 1.70 20161029 064130 14.68 1.72 20161029 064131 13.99 1.60 20161029 064133 13.22 1.52 20161029 064134 13.09 1.56 20161029 064135 13.18 1.66 20161029 064137 13.56 1.67 20161029 064138 14.25 1.61 20161029 064139 15.00 1.61 20161029 064140 15.81 1.64 20161029 064141 15.83 1.61 20161029 064142 15.49 1.57 20161029 064143 15.28 1.51 20161029 064144 15.15 1.45 20161029 083620 15.63 2.33 20161029 083621 15.93 2.41 20161029 083622 16.14 2.48 20161029 083623 16.61 2.60 20161029 083624 17.11 2.72 20161029 083625 17.85 2.76 20161029 083626 18.58 2.80 20161029 083627 18.34 2.84 20161029 083628 17.90 2.88 20161029 083629 18.38 2.89 20161029 083630 18.89 2.87 20161029 083631 19.02 2.83 20161029 083632 18.63 2.78 20161029 083633 18.30 2.72 20161029 083634 17.97 2.66 20161029 083635 17.79 2.61 20161029 083636 17.64 2.58 20161029 083637 17.29 2.57 20161029 083638 16.61 2.58 20161029 083639 16.22 2.56 20161029 083640 15.88 2.50 20161029 083641 15.43 2.47 20161029 083642 15.91 2.52 20161029 083643 16.42 2.56 20161029 083644 16.17 2.63 20161029 083645 15.93 2.72 20161029 083646 15.89 2.86 20161029 083647 16.07 2.97 20161029 083648 16.05 2.96 20161029 083649 15.77 2.93 20161029 083650 15.85 3.01 20161029 083651 16.33 3.14 20161029 083654 16.01 3.34 20161029 083655 16.73 3.37 20161029 083656 17.49 3.45 20161029 083657 17.80 3.56 20161029 083658 18.31 3.69 20161029 083717 16.36 3.38 20161029 083718 16.52 3.44 20161029 083719 16.85 3.48 20161029 083720 17.27 3.45 20161029 083721 17.74 3.33 20161029 083723 18.04 3.19 20161029 083724 18.20 3.06 20161029 083725 18.63 2.91 20161029 083726 19.17 2.73 20161029 083727 19.43 2.60 20161029 083728 19.72 2.46 20161029 083729 19.86 2.32 20161029 083730 19.25 2.13 20161029 083731 18.90 1.93 20161029 083732 18.64 1.78 20161029 083733 18.29 1.64 20161029 083734 17.85 1.48 20161029 083735 17.31 1.32 20161029 083736 16.52 1.24 20161029 083743 14.57 1.12 20161029 083744 14.91 1.27 20161029 083745 15.14 1.37 20161029 083746 15.11 1.42 20161029 083747 15.25 1.49 20161029 083748 15.02 1.53 20161029 083749 14.54 1.59 20161029 083750 14.90 1.67 20161029 083751 15.77 1.74 20161029 083756 16.07 2.40 20161029 083757 16.03 2.56 20161029 083758 15.88 2.61 20161029 083800 15.56 2.61 20161029 083801 15.76 2.64 20161029 083802 15.87 2.67 20161029 083803 16.03 2.68 20161029 083804 16.18 2.67 20161029 083805 16.38 2.69 20161029 083806 16.45 2.74 20161029 083807 16.43 2.69 20161029 083808 16.41 2.63 20161029 083809 15.98 2.57 20161029 083810 15.25 2.50 20161029 083811 14.90 2.44 20161029 083812 15.45 2.41 20161029 083814 16.01 2.40 20161029 083815 16.10 2.37 20161029 083816 16.12 2.33 20161029 083817 16.33 2.30 20161029 083818 17.03 2.29 20161029 083819 17.84 2.29 20161029 083820 18.21 2.31 20161029 083821 18.14 2.31 20161029 083822 18.25 2.27 20161029 083823 18.39 2.23 20161029 083824 18.49 2.17 20161029 083825 18.79 2.05 20161029 083826 19.15 1.89 20161029 083827 19.20 1.65 20161029 083828 18.41 1.29 20161029 083829 17.37 0.94 20161029 084047 15.39 0.68 20161029 084048 16.33 0.69 20161029 084049 17.53 0.64 20161029 084050 18.77 0.51 20161029 084051 21.96 0.32 20161029 084103 21.42 1.33 20161029 084104 19.12 1.43 20161029 084105 17.34 1.59 20161029 084106 16.36 1.77 20161029 084107 16.05 1.85 20161029 084109 15.89 1.96 20161029 084110 15.55 2.15 20161029 084111 14.84 2.32 20161029 084112 13.32 2.48 20161029 084113 11.89 2.60 20161029 084114 10.36 2.68 20161029 084115 11.18 2.72 20161029 084116 11.86 2.74 20161029 084117 12.77 2.79 20161029 084118 13.88 2.85 20161029 084119 14.80 2.91 20161029 084120 16.26 2.94 20161029 084121 17.26 2.96 20161029 084122 18.47 2.98 20161029 084123 20.51 3.00 20161029 084124 22.52 3.03 20161029 084125 24.56 3.04 20161029 084126 25.98 3.03 20161029 084127 27.87 3.00 20161029 084128 30.52 3.00 20161029 084129 31.43 2.99 20161029 084130 32.81 2.97 20161029 084131 34.24 2.99 20161029 084132 35.89 3.02 20161029 084133 37.47 3.03 20161029 084134 39.02 3.05 20161029 084135 40.68 3.06 20161029 084136 40.15 3.00 20161029 084137 39.89 2.96 20161029 084138 40.35 2.94 20161029 084139 40.96 2.92 20161029 084140 41.39 2.87 20161029 084141 41.99 2.84 20161029 084142 42.87 2.82 20161029 084143 42.76 2.78 20161029 084144 41.87 2.72 20161029 084145 40.05 2.63 20161029 084146 38.71 2.56 20161029 084147 37.50 2.48 20161029 084148 36.80 2.42 20161029 084149 35.96 2.32 20161029 084150 35.37 2.23 20161029 084151 34.04 2.13 20161029 084152 32.06 1.99 20161029 084153 30.50 1.86 20161029 084154 29.01 1.80 20161029 084155 26.73 1.73 20161029 084156 24.23 1.66 20161029 084157 22.30 1.65 20161029 084159 20.86 1.51 20161029 084200 20.14 1.35 20161029 084201 18.81 1.16 20161029 084202 17.70 1.03 20161029 084203 16.05 0.91 20161029 084204 14.18 0.75 20161029 084205 12.56 0.60 20161029 084206 10.58 0.41 20161029 084207 10.53 0.28 20161029 084208 10.46 0.18 20161029 084209 10.21 0.03 20161029 084210 9.88 -0.11 20161029 084211 9.43 -0.22 20161029 084212 9.16 -0.30 20161029 084213 8.87 -0.41 20161029 084214 8.74 -0.52 20161029 084215 8.67 -0.62 20161029 084216 8.42 -0.74 20161029 084217 8.59 -0.84 20161029 084218 8.98 -0.93 20161029 084219 9.63 -0.97 20161029 084220 10.25 -1.00 20161029 084221 10.53 -1.04 20161029 084222 10.72 -1.08 20161029 084223 10.66 -1.12 20161029 084224 10.61 -1.15 20161029 084225 10.57 -1.18 20161029 084226 10.42 -1.20 20161029 084227 10.31 -1.16 20161029 084228 10.21 -1.12 20161029 084229 10.12 -1.09 20161029 084230 10.00 -1.05 20161029 084231 9.72 -1.00 20161029 084232 9.66 -0.96 20161029 084233 9.79 -0.92 20161029 084234 9.74 -0.86 20161029 084235 9.69 -0.74 20161029 084236 9.64 -0.63 20161029 084237 9.59 -0.51 20161029 084238 9.54 -0.41 20161029 084239 9.05 -0.36 20161029 084240 8.63 -0.28 20161029 084241 8.24 -0.17 20161029 084242 7.85 -0.03 20161029 084243 7.53 0.02 20161029 084244 7.40 0.08 20161029 084245 7.47 0.14 20161029 084246 7.64 0.19 20161029 084247 7.12 0.26 20161029 084248 6.67 0.34 20161029 084250 6.42 0.44 20161029 084251 6.34 0.54 20161029 084252 6.22 0.60 20161029 084253 5.92 0.65 20161029 084254 5.55 0.71 20161029 084255 5.10 0.79 20161029 084256 4.91 0.87 20161029 084257 4.94 0.94 20161029 084258 4.65 1.00 20161029 084259 4.03 1.07 20161029 084300 3.58 1.12 20161029 084301 4.13 1.21 20161029 084302 4.47 1.30 20161029 084303 4.58 1.42 20161029 084304 4.40 1.55 20161029 084305 4.10 1.61 20161029 084306 3.98 1.68 20161029 084307 4.02 1.75 20161029 084620 2.80 3.56 20161029 084621 3.13 3.56 20161029 084622 3.68 3.56 20161029 084623 4.11 3.57 20161029 084624 4.70 3.58 20161029 084625 4.82 3.59 20161029 084627 4.78 3.62 20161029 084628 4.44 3.65 20161029 084629 4.24 3.69 20161029 084630 3.91 3.72 20161029 084631 3.64 3.75 20161029 084632 3.28 3.78 20161029 084633 3.00 3.80 20161029 084634 2.60 3.81 20161029 084635 2.28 3.82 20161029 084636 2.04 3.82 20161029 084637 2.17 3.83 20161029 084638 2.51 3.84 20161029 084639 2.96 3.84 20161029 084640 3.26 3.85 20161029 084641 3.57 3.86 20161029 084642 3.74 3.87 20161029 084643 3.79 3.87 20161029 084644 3.81 3.87 20161029 084645 4.03 3.89 20161029 084646 4.35 3.90 20161029 084647 4.68 3.89 20161029 084648 4.91 3.88 20161029 084649 5.17 3.88 20161029 084650 5.85 3.89 20161029 103159 3.78 2.21 20161029 103200 3.91 2.28 20161029 103203 4.23 2.45 20161029 103204 4.32 2.49 20161029 103206 4.37 2.51 20161029 103207 4.40 2.53 20161029 103208 4.45 2.56 20161029 103209 4.58 2.58 20161029 103210 4.70 2.61 20161029 103211 4.76 2.63 20161029 103212 4.74 2.64 20161029 103213 4.70 2.66 20161029 103214 4.59 2.68 20161029 103215 4.46 2.69 20161029 103216 4.41 2.70 20161029 103217 4.33 2.70 20161029 103218 4.39 2.70 20161029 103219 4.58 2.72 20161029 103220 4.86 2.77 20161029 103221 5.21 2.83 20161029 103222 5.61 2.86 20161029 103223 6.00 2.88 20161029 103224 6.45 2.90 20161029 103225 6.93 2.92 20161029 103226 7.22 2.95 20161029 103227 7.29 2.97 20161029 103228 7.07 2.98 20161029 103229 6.88 2.99 20161029 103230 6.67 3.01 20161029 103231 6.44 3.02 20161029 103232 6.08 3.03 20161029 103233 5.64 3.05 20161029 103234 5.27 3.06 20161029 103235 4.93 3.08 20161029 103236 4.60 3.09 20161029 103237 4.25 3.11 20161029 103238 4.03 3.13 20161029 103239 3.87 3.15 20161029 103240 3.76 3.17 20161029 103241 3.64 3.18 20161029 103242 3.55 3.20 20161029 103243 3.64 3.22 20161029 103244 3.83 3.23 20161029 103245 4.13 3.25 20161029 103246 4.41 3.27 20161029 103247 4.68 3.29 20161029 103248 4.95 3.31 20161029 103249 5.19 3.33 20161029 103250 5.42 3.36 20161029 103251 5.65 3.38 20161029 103252 5.86 3.41 20161029 103253 6.07 3.43 20161029 103254 6.28 3.45 20161029 103256 6.47 3.48 20161029 103257 6.66 3.50 20161029 103258 6.81 3.52 20161029 103259 6.99 3.53 20161029 103300 7.16 3.55 20161029 103301 7.35 3.57 20161029 103302 7.52 3.59 20161029 103303 7.70 3.61 20161029 103304 7.86 3.63 20161029 103305 8.01 3.65 20161029 103306 8.20 3.67 20161029 103307 8.36 3.69 20161029 103308 8.55 3.71 20161029 103309 8.72 3.74 20161029 103310 8.89 3.76 20161029 103311 9.11 3.79 20161029 103312 9.30 3.82 20161029 103313 9.53 3.85 20161029 103314 9.70 3.88 20161029 103315 9.88 3.92 20161029 103316 10.06 3.94 20161029 103317 10.24 3.97 20161029 103318 10.43 4.01 20161029 103319 10.63 4.04 20161029 103320 10.85 4.08 20161029 103321 11.08 4.12 20161029 103322 11.33 4.17 20161029 103323 11.56 4.21 20161029 103324 11.81 4.26 20161029 103325 12.05 4.30 20161029 103326 12.35 4.35 20161029 103327 12.60 4.40 20161029 103328 12.87 4.45 20161029 103329 13.08 4.50 20161029 103330 13.30 4.55 20161029 103331 13.49 4.60 20161029 103332 13.69 4.66 20161029 103333 13.85 4.71 20161029 103334 14.05 4.77 20161029 103335 14.22 4.82 20161029 103336 14.42 4.88 20161029 103337 14.61 4.95 20161029 103338 14.75 5.00 20161029 103339 14.90 5.06 20161029 103340 15.04 5.11 20161029 103341 15.21 5.17 20161029 103342 15.34 5.21 20161029 103343 15.44 5.25 20161029 103344 15.54 5.30 20161029 103345 15.59 5.33 20161029 103347 15.64 5.38 20161029 103348 15.70 5.41 20161029 103349 15.76 5.45 20161029 103350 15.81 5.49 20161029 103351 15.84 5.52 20161029 103353 15.90 5.57 20161029 103354 15.91 5.60 20161029 103355 15.92 5.62 20161029 103357 15.94 5.66 20161029 103358 15.95 5.69 20161029 103359 15.94 5.70 20161029 103400 15.92 5.72 20161029 103401 15.90 5.74 20161029 103402 15.89 5.75 20161029 103403 15.88 5.77 20161029 103404 15.88 5.78 20161029 103405 15.88 5.80 20161029 103406 15.89 5.82 20161029 103407 15.89 5.83 20161029 103408 15.90 5.84 20161029 103409 15.92 5.86 20161029 103410 15.98 5.88 20161029 103411 16.07 5.89 20161029 103412 16.17 5.91 20161029 103413 16.26 5.93 20161029 103414 16.32 5.94 20161029 103415 16.39 5.95 20161029 103416 16.44 5.96 20161029 103417 16.49 5.97 20161029 103418 16.52 5.97 20161029 103419 16.57 5.97 20161029 103420 16.61 5.98 20161029 103421 16.64 5.98 20161029 103422 16.69 5.97 20161029 103423 16.75 5.98 20161029 103424 16.84 5.97 20161029 103425 16.90 5.97 20161029 103426 16.96 5.97 20161029 103427 17.00 5.96 20161029 103428 17.05 5.96 20161029 103429 17.09 5.95 20161029 103430 17.11 5.94 20161029 103431 17.13 5.93 20161029 103432 17.14 5.92 20161029 103433 17.14 5.91 20161029 103434 17.12 5.89 20161029 103435 17.11 5.87 20161029 103436 17.10 5.86 20161029 103438 17.09 5.84 20161029 103439 17.04 5.82 20161029 103440 17.00 5.79 20161029 103441 16.94 5.77 20161029 103442 16.90 5.75 20161029 103443 16.87 5.72 20161029 103444 16.82 5.69 20161029 103445 16.78 5.66 20161029 103446 16.73 5.63 20161029 103447 16.67 5.59 20161029 103448 16.59 5.55 20161029 103449 16.51 5.51 20161029 103450 16.43 5.46 20161029 103451 16.32 5.42 20161029 103452 16.22 5.38 20161029 103453 16.14 5.35 20161029 103454 16.10 5.32 20161029 103455 16.08 5.29 20161029 103456 16.05 5.26 20161029 103457 16.02 5.23 20161029 103458 15.99 5.20 20161029 103459 15.96 5.17 20161029 103500 15.93 5.14 20161029 103501 15.90 5.11 20161029 103502 15.85 5.08 20161029 103503 15.76 5.04 20161029 103504 15.68 5.01 20161029 103505 15.62 4.97 20161029 103506 15.58 4.93 20161029 103507 15.55 4.90 20161029 103508 15.53 4.86 20161029 103509 15.50 4.82 20161029 103510 15.48 4.79 20161029 103511 15.47 4.74 20161029 103512 15.46 4.71 20161029 103513 15.45 4.67 20161029 103514 15.42 4.63 20161029 103515 15.39 4.59 20161029 103516 15.35 4.55 20161029 103517 15.25 4.51 20161029 103518 15.14 4.46 20161029 103519 15.02 4.42 20161029 103520 14.92 4.38 20161029 103521 14.82 4.35 20161029 103522 14.73 4.31 20161029 103523 14.66 4.28 20161029 103524 14.60 4.25 20161029 103525 14.54 4.22 20161029 103526 14.51 4.18 20161029 103528 14.48 4.15 20161029 103529 14.47 4.13 20161029 103530 14.48 4.11 20161029 103531 14.49 4.09 20161029 103532 14.49 4.06 20161029 103533 14.51 4.04 20161029 103534 14.54 4.02 20161029 103535 14.58 4.00 20161029 103536 14.61 3.98 20161029 103537 14.61 3.96 20161029 103538 14.59 3.94 20161029 103539 14.57 3.91 20161029 103540 14.53 3.89 20161029 103541 14.48 3.87 20161029 103542 14.42 3.86 20161029 103543 14.15 3.85 20161029 103544 13.83 3.84 20161029 103545 13.51 3.85 20161029 103546 13.21 3.87 20161029 103547 12.95 3.91 20161029 103548 12.73 3.98 20161029 103549 12.53 4.06 20161029 103550 12.36 4.14 20161029 103551 12.20 4.19 20161029 103553 11.97 4.35 20161029 103554 11.90 4.43 20161029 103555 11.81 4.35 20161029 103556 11.96 4.34 20161029 103557 12.10 4.39 20161029 103558 12.25 4.54 20161029 103559 12.40 4.75 20161029 103600 12.55 4.79 20161029 103601 12.75 4.84 20161029 103602 12.89 4.89 20161029 103603 13.04 4.94 20161029 103604 13.20 4.96 20161029 103605 13.36 4.98 20161029 103606 13.53 5.00 20161029 103607 13.69 5.02 20161029 103608 13.68 5.03 20161029 103609 13.66 5.03 20161029 103610 13.65 5.04 20161029 103611 13.65 5.05 20161029 103612 13.64 5.06 20161029 103613 13.63 5.07 20161029 103614 13.63 5.07 20161029 103615 13.62 5.07 20161029 103616 13.63 5.07 20161029 103617 13.64 5.07 20161029 103619 13.65 5.08 20161029 103620 13.64 5.08 20161029 103621 13.63 5.08 20161029 103622 13.62 5.08 20161029 103625 13.64 5.08 20161029 103626 13.65 5.07 20161029 103627 13.65 5.07 20161029 103628 13.65 5.07 20161029 103629 13.67 5.06 20161029 103630 13.68 5.05 20161029 103631 13.69 5.05 20161029 103632 13.70 5.04 20161029 103633 13.68 5.04 20161029 103634 13.67 5.03 20161029 103635 13.66 5.02 20161029 103636 13.65 5.01 20161029 103637 13.64 5.01 20161029 103638 13.61 5.01 20161029 103639 13.59 5.00 20161029 103640 13.56 5.00 20161029 103641 13.54 5.00 20161029 103642 13.51 4.99 20161029 103643 13.48 4.99 20161029 103644 13.45 4.99 20161029 103645 13.43 4.98 20161029 103646 13.41 4.98 20161029 103647 13.39 4.97 20161029 103648 13.36 4.97 20161029 103649 13.34 4.96 20161029 103650 13.33 4.95 20161029 103651 13.31 4.95 20161029 103652 13.29 4.94 20161029 103653 13.26 4.93 20161029 103654 13.23 4.93 20161029 103655 13.19 4.92 20161029 103656 13.16 4.91 20161029 103657 13.14 4.91 20161029 103658 13.13 4.90 20161029 103659 13.13 4.89 20161029 103700 13.13 4.89 20161029 103701 13.13 4.88 20161029 103702 13.12 4.87 20161029 103703 13.10 4.87 20161029 103704 13.09 4.86 20161029 103705 13.08 4.85 20161029 103706 13.06 4.84 20161029 103707 13.03 4.84 20161029 103709 12.99 4.83 20161029 103710 12.96 4.82 20161029 103711 12.94 4.82 20161029 103712 12.91 4.81 20161029 103713 12.86 4.80 20161029 103714 12.83 4.79 20161029 103715 12.80 4.78 20161029 103716 12.76 4.78 20161029 103717 12.72 4.77 20161029 103718 12.69 4.76 20161029 103719 12.65 4.76 20161029 103720 12.60 4.75 20161029 103721 12.59 4.74 20161029 103722 12.57 4.73 20161029 103723 12.55 4.72 20161029 103724 12.52 4.71 20161029 103725 12.48 4.71 20161029 103726 12.45 4.70 20161029 103727 12.42 4.69 20161029 103728 12.40 4.69 20161029 103729 12.38 4.68 20161029 103730 12.34 4.67 20161029 103731 12.30 4.66 20161029 103732 12.27 4.66 20161029 103733 12.26 4.65 20161029 103734 12.26 4.65 20161029 103735 12.25 4.65 20161029 103736 12.23 4.64 20161029 122808 7.32 1.22 20161029 122809 7.26 1.30 20161029 122810 7.23 1.38 20161029 122811 7.25 1.48 20161029 122812 7.32 1.57 20161029 122813 7.44 1.67 20161029 122814 7.59 1.75 20161029 122815 7.79 1.85 20161029 122816 8.04 1.94 20161029 122817 8.31 2.03 20161029 122818 8.58 2.12 20161029 122819 8.86 2.21 20161029 122820 9.14 2.29 20161029 122821 9.39 2.38 20161029 122822 9.61 2.46 20161029 122823 9.84 2.54 20161029 122824 10.06 2.62 20161029 122825 10.26 2.70 20161029 122826 10.48 2.78 20161029 122827 10.64 2.85 20161029 122828 10.81 2.92 20161029 122830 10.99 2.98 20161029 122831 11.18 3.04 20161029 122832 11.37 3.09 20161029 122833 11.58 3.15 20161029 122834 11.72 3.21 20161029 122835 11.80 3.25 20161029 122836 11.88 3.31 20161029 122837 11.95 3.35 20161029 122838 12.02 3.40 20161029 122839 12.09 3.44 20161029 122840 12.17 3.48 20161029 122841 12.26 3.52 20161029 122842 12.36 3.57 20161029 122843 12.46 3.60 20161029 122844 12.56 3.64 20161029 122845 12.66 3.68 20161029 122846 12.72 3.71 20161029 122847 12.68 3.73 20161029 122848 12.64 3.75 20161029 122849 12.60 3.77 20161029 122850 12.56 3.79 20161029 122851 12.51 3.80 20161029 122852 12.45 3.82 20161029 122853 12.39 3.84 20161029 122854 12.35 3.85 20161029 122855 12.30 3.86 20161029 122856 12.27 3.88 20161029 122857 12.23 3.89 20161029 122858 12.20 3.90 20161029 122859 12.15 3.90 20161029 122900 12.07 3.91 20161029 122901 12.02 3.92 20161029 122902 11.97 3.92 20161029 122903 11.92 3.93 20161029 122904 11.86 3.94 20161029 122905 11.77 3.95 20161029 122906 11.71 3.96 20161029 122907 11.66 3.96 20161029 122908 11.61 3.97 20161029 122909 11.56 3.98 20161029 122910 11.52 3.99 20161029 122911 11.49 4.00 20161029 122912 11.48 4.01 20161029 122913 11.46 4.03 20161029 122914 11.45 4.04 20161029 122915 11.44 4.05 20161029 122916 11.41 4.06 20161029 122917 11.40 4.07 20161029 122918 11.38 4.08 20161029 122919 11.36 4.09 20161029 122921 11.33 4.11 20161029 122922 11.32 4.12 20161030 011700 9.99 1.72 20161030 011701 10.48 1.69 20161030 011703 11.46 1.62 20161030 011704 12.00 1.59 20161030 011705 12.50 1.62 20161030 011706 12.90 1.63 20161030 011708 13.36 1.63 20161030 011709 12.84 1.60 20161030 011710 12.15 1.56 20161030 011711 11.54 1.52 20161030 011712 10.97 1.48 20161030 011713 10.65 1.45 20161030 011714 10.32 1.41 20161030 011715 9.94 1.38 20161030 011716 9.54 1.35 20161030 011717 9.03 1.32 20161030 011718 8.57 1.31 20161030 011719 7.96 1.29 20161030 011720 7.21 1.27 20161030 011721 6.42 1.25 20161030 011722 6.27 1.21 20161030 011723 6.14 1.16 20161030 011724 6.05 1.12 20161030 011725 6.02 1.08 20161030 011726 5.82 1.08 20161030 011727 5.59 1.08 20161030 011729 5.53 1.09 20161030 011731 5.22 1.07 20161030 011732 4.74 1.05 20161030 011733 4.20 1.04 20161030 011734 3.59 1.02 20161030 011735 3.39 1.01 20161030 011736 3.32 1.01 20161030 011737 3.06 0.99 20161030 011738 2.68 0.97 20161030 011739 2.06 0.95 20161030 011740 1.73 0.94 20161030 011741 1.60 0.93 20161030 011742 1.70 0.90 20161030 011743 1.74 0.88 20161030 011747 2.12 0.90 20161030 011748 2.03 0.89 20161030 011749 2.00 0.90 20161030 011750 2.07 0.91 20161030 011752 1.52 0.97 20161030 011753 1.07 0.98 20161030 011754 0.84 1.00 20161030 011755 0.69 1.01 20161030 011756 0.70 1.02 20161030 011757 1.04 1.04 20161030 011758 1.47 1.09 20161030 011759 1.77 1.11 20161030 011800 2.14 1.12 20161030 011802 2.84 1.10 20161030 011803 2.84 1.11 20161030 011804 2.87 1.13 20161030 011805 2.99 1.14 20161030 011806 3.05 1.19 20161030 011807 3.13 1.24 20161030 011808 3.34 1.29 20161030 011809 3.67 1.32 20161030 011810 3.88 1.33 20161030 011811 3.89 1.34 20161030 011812 3.90 1.36 20161030 011813 3.89 1.39 20161030 011818 3.21 1.49 20161030 011820 3.58 1.48 20161030 011821 4.01 1.48 20161030 011823 4.82 1.50 20161030 011824 5.12 1.52 20161030 011825 5.29 1.54 20161030 011826 5.60 1.56 20161030 011827 6.26 1.55 20161030 011828 7.01 1.54 20161030 011829 7.87 1.52 20161030 011830 8.26 1.51 20161030 011831 8.38 1.52 20161030 011832 8.43 1.55 20161030 011833 8.35 1.61 20161030 011834 8.05 1.57 20161030 011835 7.74 1.52 20161030 011836 7.48 1.47 20161030 011837 7.06 1.40 20161030 030644 18.66 8.18 20161030 030645 18.64 8.11 20161030 030646 18.41 8.02 20161030 030647 18.06 7.92 20161030 030648 17.50 7.87 20161030 030649 17.19 7.87 20161030 030650 17.09 7.85 20161030 030651 17.12 7.81 20161030 030652 17.44 7.78 20161030 030653 17.89 7.76 20161030 030654 17.62 7.74 20161030 030655 17.36 7.73 20161030 030656 16.82 7.66 20161030 030657 16.41 7.59 20161030 030658 16.23 7.53 20161030 030659 16.15 7.45 20161030 030700 16.05 7.39 20161030 030701 16.16 7.33 20161030 030702 16.55 7.25 20161030 030703 16.81 7.18 20161030 030704 16.34 7.07 20161030 030706 15.69 6.95 20161030 030707 15.49 6.87 20161030 030708 15.54 6.82 20161030 030709 15.50 6.80 20161030 030710 15.35 6.75 20161030 030711 14.89 6.69 20161030 030712 14.43 6.64 20161030 030713 14.21 6.64 20161030 030714 14.15 6.67 20161030 030715 14.39 6.74 20161030 030716 15.09 6.88 20161030 030717 15.99 7.05 20161030 030718 16.76 7.13 20161030 030719 17.62 7.23 20161030 030720 18.35 7.33 20161030 030721 18.68 7.42 20161030 030722 18.67 7.53 20161030 030723 18.80 7.64 20161030 030724 20.11 7.77 20161030 030725 21.15 7.87 20161030 030726 21.98 7.98 20161030 030727 22.69 8.10 20161030 030728 23.20 8.16 20161030 030729 23.52 8.22 20161030 030730 23.68 8.30 20161030 030731 23.57 8.38 20161030 030732 23.66 8.49 20161030 030733 23.98 8.63 20161030 030734 24.48 8.76 20161030 030735 25.07 8.90 20161030 030736 25.74 9.02 20161030 030737 26.42 9.13 20161030 030738 26.71 9.21 20161030 030739 26.39 9.22 20161030 030740 25.70 9.16 20161030 030741 25.26 9.12 20161030 030742 25.02 9.08 20161030 030743 24.52 9.02 20161030 030744 23.35 8.89 20161030 030745 22.55 8.78 20161030 030746 22.14 8.69 20161030 030747 21.79 8.57 20161030 030748 21.11 8.34 20161030 030749 20.47 8.11 20161030 030750 19.32 7.87 20161030 030751 18.87 7.77 20161030 030752 18.93 7.72 20161030 030753 19.07 7.66 20161030 030754 19.37 7.61 20161030 030755 19.88 7.56 20161030 030757 20.34 7.57 20161030 030758 20.50 7.63 20161030 030759 20.41 7.74 20161030 030800 20.44 7.77 20161030 030801 20.68 7.75 20161030 030802 20.81 7.74 20161030 030803 20.75 7.75 20161030 030804 20.19 7.79 20161030 030805 19.63 7.81 20161030 030806 19.06 7.78 20161030 030807 18.21 7.73 20161030 030808 17.65 7.72 20161030 030810 17.02 7.70 20161030 030811 16.89 7.68 20161030 030812 16.72 7.62 20161030 030813 16.57 7.55 20161030 030814 16.40 7.49 20161030 030815 16.39 7.44 20161030 030816 17.12 7.44 20161030 030817 17.93 7.49 20161030 030818 18.55 7.56 20161030 030819 18.96 7.65 20161030 030820 18.98 7.73 20161030 030821 19.11 7.79 20161030 030822 19.49 7.85 20161030 030823 19.88 7.95 20161030 030824 19.93 8.08 20161030 030825 19.85 8.20 20161030 030826 19.66 8.33 20161030 030827 19.93 8.47 20161030 030828 20.95 8.64 20161030 030829 21.98 8.82 20161030 030830 23.00 8.99 20161030 030831 23.94 9.17 20161030 030832 24.40 9.36 20161030 030833 24.95 9.56 20161030 030834 25.39 9.74 20161030 030835 25.99 9.92 20161030 030836 27.30 10.10 20161030 030837 28.39 10.29 20161030 030838 29.31 10.47 20161030 030839 30.03 10.66 20161030 030840 30.64 10.81 20161030 030841 31.22 10.99 20161030 030842 31.77 11.19 20161030 030843 32.19 11.41 20161030 030844 32.21 11.63 20161030 030845 32.42 11.89 20161030 030847 32.89 12.11 20161030 030848 33.22 12.34 20161030 030849 34.33 12.51 20161030 030850 35.24 12.69 20161030 030851 36.18 12.88 20161030 030852 37.10 13.05 20161030 030853 37.63 12.85 20161030 030854 38.17 12.70 20161030 030855 38.72 12.66 20161030 030856 39.24 12.59 20161030 030857 39.36 12.65 20161030 030858 39.39 12.78 20161030 030859 39.42 12.99 20161030 030900 39.45 13.32 20161030 030901 39.99 13.53 20161030 030902 40.59 13.74 20161030 030903 41.18 13.90 20161030 030904 41.80 14.05 20161030 030905 41.94 13.85 20161030 030906 42.15 13.52 20161030 030907 42.60 13.41 20161030 030908 43.35 13.43 20161030 030909 44.00 13.57 20161030 030910 43.80 13.53 20161030 030911 43.83 13.57 20161030 030912 44.11 13.73 20161030 030913 44.42 13.87 20161030 030914 44.80 13.93 20161030 030915 45.43 14.00 20161030 030916 46.05 14.15 20161030 030917 46.71 14.36 20161030 030918 47.77 14.46 20161030 030919 48.40 14.53 20161030 030920 48.98 14.59 20161030 030921 49.52 14.68 20161030 030922 50.17 14.65 20161030 030923 51.05 14.59 20161030 030924 51.78 14.50 20161030 030925 52.26 14.44 20161030 030926 52.47 14.29 20161030 030927 52.73 14.09 20161030 030928 53.38 13.84 20161030 030929 54.05 13.60 20161030 030930 53.40 13.15 20161030 030931 52.05 12.56 20161030 030932 50.58 11.85 20161030 030933 48.85 11.10 20161030 030934 47.18 10.14 20161030 030935 45.51 9.04 20161030 030936 43.67 8.00 20161030 030938 41.58 6.86 20161030 030939 39.16 5.53 20161030 030940 36.49 4.00 20161030 030941 34.09 2.55 20161030 030942 32.00 1.16 20161030 030943 29.86 -0.34 20161030 030944 27.27 -2.10 20161030 030945 24.66 -3.81 20161030 030946 22.32 -5.43 20161030 030947 20.44 -7.05 20161030 030948 18.75 -8.75 20161030 030949 17.56 -9.93 20161030 030950 16.17 -11.25 20161030 030951 15.25 -12.45 20161030 030952 15.10 -12.86 20161030 030953 15.72 -12.82 20161030 030954 16.50 -12.67 20161030 030955 17.26 -12.50 20161030 030956 17.38 -11.62 20161030 030957 17.08 -10.12 20161030 030958 17.22 -8.76 20161030 030959 17.86 -7.75 20161030 031000 18.86 -6.52 20161030 031001 19.85 -5.23 20161030 031002 20.76 -4.02 20161030 031003 21.72 -2.88 20161030 031004 22.95 -1.76 20161030 031005 24.98 -0.84 20161030 031006 27.16 0.03 20161030 031007 29.18 0.66 20161030 031008 31.22 1.49 20161030 031009 32.50 2.14 20161030 031010 33.38 2.67 20161030 031011 34.79 3.18 20161030 031012 36.28 3.67 20161030 031013 37.94 4.07 20161030 031014 39.25 4.33 20161030 031015 40.71 4.72 20161030 031016 42.07 5.09 20161030 031017 43.42 5.47 20161030 031018 44.69 5.75 20161030 031019 45.67 5.99 20161030 031020 46.99 6.35 20161030 031021 48.31 6.75 20161030 031022 48.38 7.03 20161030 031023 47.77 7.24 20161030 031024 47.26 7.40 20161030 031025 46.72 7.60 20161030 031026 47.25 7.79 20161030 031028 47.97 7.91 20161030 031029 48.49 8.01 20161030 031030 48.74 8.11 20161030 031031 49.51 8.22 20161030 031032 50.09 8.33 20161030 031033 50.69 8.44 20161030 031034 51.43 8.56 20161030 031035 52.43 8.67 20161030 031036 54.06 8.82 20161030 031037 56.38 8.99 20161030 031038 57.94 9.07 20161030 031039 59.48 9.12 20161030 031040 60.79 9.21 20161030 031041 61.76 9.17 20161030 031042 62.88 8.97 20161030 031043 64.41 8.79 20161030 031044 65.81 8.61 20161030 031045 66.84 8.45 20161030 031046 66.90 8.24 20161030 031047 66.93 8.10 20161030 031048 66.50 7.94 20161030 031049 65.87 7.80 20161030 031050 65.05 7.68 20161030 031051 64.07 7.60 20161030 031052 63.29 7.47 20161030 031053 62.20 7.42 20161030 031054 60.86 7.43 20161030 031055 59.49 7.39 20161030 031056 57.77 7.33 20161030 031057 55.41 7.28 20161030 031058 53.52 7.25 20161030 031059 51.54 7.20 20161030 031100 50.07 7.11 20161030 031101 49.55 7.04 20161030 031102 48.83 7.03 20161030 031103 48.10 7.06 20161030 031104 47.58 6.95 20161030 031105 46.91 6.82 20161030 031106 46.26 6.72 20161030 031107 45.80 6.63 20161030 031108 45.26 6.58 20161030 031109 44.85 6.55 20161030 031110 44.29 6.56 20161030 031111 43.62 6.64 20161030 031112 43.12 6.71 20161030 031113 43.03 6.72 20161030 031114 43.11 6.67 20161030 031115 43.15 6.58 20161030 031116 43.04 6.49 20161030 031117 42.57 6.38 20161030 031119 41.33 6.05 20161030 031120 39.79 5.74 20161030 031121 37.42 5.39 20161030 031122 35.02 5.08 20161030 031123 32.82 4.51 20161030 031124 31.10 4.00 20161030 031125 28.71 3.41 20161030 031126 26.54 2.86 20161030 031127 24.80 2.36 20161030 031128 22.57 1.70 20161030 031129 20.91 1.18 20161030 031130 19.07 0.61 20161030 031131 17.55 0.11 20161030 031132 16.14 -0.35 20161030 031133 15.91 -0.60 20161030 031134 15.80 -0.88 20161030 031135 15.76 -1.11 20161030 031136 15.67 -1.25 20161030 031137 15.67 -1.16 20161030 031139 15.78 -0.95 20161030 031140 15.27 -0.97 20161030 031141 14.86 -0.99 20161030 031142 14.41 -0.96 20161030 031143 14.52 -0.69 20161030 031144 14.71 -0.40 20161030 031145 14.89 -0.09 20161030 031146 14.67 0.20 20161030 031154 18.23 0.82 20161030 031155 19.08 0.88 20161030 031156 19.50 0.84 20161030 050108 20.98 3.28 20161030 050109 20.93 3.16 20161030 050110 20.46 3.03 20161030 050111 20.18 2.99 20161030 050112 20.05 3.05 20161030 050113 20.18 3.15 20161030 050114 20.57 3.14 20161030 050115 20.74 3.10 20161030 050116 20.66 3.03 20161030 050118 20.37 2.95 20161030 050119 19.61 2.93 20161030 050120 18.92 2.96 20161030 050121 18.36 2.98 20161030 050122 17.78 3.02 20161030 050123 16.93 2.99 20161030 050124 16.08 2.92 20161030 050125 15.14 2.88 20161030 050126 14.20 2.84 20161030 050127 13.04 2.80 20161030 050128 12.18 2.73 20161030 050129 11.68 2.64 20161030 050130 11.33 2.55 20161030 050131 11.49 2.49 20161030 050132 11.81 2.45 20161030 050133 11.89 2.49 20161030 050134 11.81 2.52 20161030 050135 11.68 2.57 20161030 050136 11.69 2.60 20161030 050137 11.98 2.63 20161030 050138 12.46 2.63 20161030 050139 12.78 2.61 20161030 050140 13.13 2.62 20161030 050141 13.42 2.61 20161030 050142 13.41 2.62 20161030 050143 13.42 2.59 20161030 050144 13.63 2.54 20161030 050145 14.06 2.50 20161030 050146 14.34 2.43 20161030 050147 14.27 2.30 20161030 050148 13.95 2.12 20161030 050149 13.72 1.94 20161030 050150 13.54 1.76 20161030 050151 13.22 1.58 20161030 050152 12.74 1.40 20161030 050153 12.09 1.22 20161030 050154 11.33 1.04 20161030 050155 10.84 0.89 20161030 050156 11.10 0.87 20161030 050157 11.26 0.82 20161030 050158 11.33 0.76 20161030 050159 11.33 0.69 20161030 050200 11.32 0.68 20161030 050201 11.47 0.67 20161030 050202 11.72 0.66 20161030 050203 11.93 0.64 20161030 050204 11.69 0.62 20161030 050205 11.49 0.63 20161030 050206 11.35 0.67 20161030 050208 11.30 0.71 20161030 050209 11.23 0.75 20161030 050210 10.14 0.70 20161030 050211 8.78 0.66 20161030 050212 7.16 0.63 20161030 050213 5.46 0.63 20161030 050214 3.64 0.72 20161030 050215 1.91 0.78 20161030 050216 1.90 0.83 20161030 050217 3.82 0.89 20161030 050218 6.38 0.95 20161030 050219 9.24 1.00 20161030 050220 12.40 1.02 20161030 050221 14.97 1.01 20161030 050222 16.72 0.96 20161030 050223 16.51 0.91 20161030 050224 15.80 0.90 20161030 050225 14.78 0.89 20161030 050226 14.00 0.87 20161030 050227 13.06 0.86 20161030 050228 11.51 0.85 20161030 050229 9.38 0.87 20161030 050230 7.40 0.95 20161030 050231 5.77 1.12 20161030 050232 4.55 1.28 20161030 050233 3.76 1.45 20161030 050234 3.87 1.65 20161030 050235 4.69 1.90 20161030 050236 5.67 2.12 20161030 050237 6.72 2.32 20161030 050238 8.04 2.53 20161030 050239 9.28 2.74 20161030 050240 10.21 2.90 20161030 050241 11.10 3.06 20161030 050242 11.92 3.20 20161030 050243 12.49 3.30 20161030 050244 13.13 3.38 20161030 050245 13.57 3.46 20161030 050246 13.48 3.51 20161030 050247 13.05 3.55 20161030 050248 12.76 3.55 20161030 050249 13.17 3.56 20161030 050250 13.92 3.56 20161030 050251 14.44 3.57 20161030 050252 14.93 3.56 20161030 050253 15.31 3.55 20161030 050254 15.72 3.55 20161030 050255 16.12 3.56 20161030 050256 16.51 3.61 20161030 050257 16.74 3.59 20161030 050259 17.14 3.56 20161030 050300 17.59 3.52 20161030 050301 18.24 3.48 20161030 050302 18.15 3.47 20161030 050303 17.94 3.47 20161030 050304 17.90 3.48 20161030 050305 18.04 3.49 20161030 050306 18.41 3.50 20161030 050307 18.67 3.50 20161030 050308 18.72 3.51 20161030 050309 18.60 3.56 20161030 050310 18.51 3.63 20161030 050311 18.50 3.70 20161030 050312 18.40 3.76 20161030 050313 18.32 3.77 20161030 050314 18.48 3.78 20161030 050315 18.97 3.82 20161030 050316 18.98 3.83 20161030 050317 18.67 3.89 20161030 050318 18.44 3.96 20161030 050319 18.35 4.03 20161030 050320 18.26 4.04 20161030 050321 18.06 3.98 20161030 050322 17.81 3.94 20161030 050323 17.53 3.93 20161030 050324 17.50 3.97 20161030 050325 17.63 4.04 20161030 050326 17.78 4.10 20161030 050327 17.90 4.16 20161030 050328 17.36 4.18 20161030 050329 16.52 4.18 20161030 050330 15.82 4.20 20161030 050331 15.52 4.21 20161030 050332 15.35 4.22 20161030 050333 15.18 4.26 20161030 050334 15.01 4.24 20161030 050335 14.74 4.14 20161030 050336 14.46 4.08 20161030 050337 14.21 4.03 20161030 050338 14.17 4.01 20161030 050339 14.39 4.03 20161030 050340 14.54 4.05 20161030 050341 14.47 4.07 20161030 050342 14.23 4.03 20161030 050343 13.82 4.01 20161030 050344 13.32 4.00 20161030 050345 12.83 4.01 20161030 050346 12.59 4.00 20161030 050347 12.45 3.99 20161030 050348 12.46 3.92 20161030 050350 12.45 3.84 20161030 050351 12.43 3.79 20161030 050352 12.40 3.75 20161030 050353 12.40 3.73 20161030 050354 12.58 3.71 20161030 050355 12.86 3.69 20161030 050356 13.09 3.67 20161030 050357 13.21 3.64 20161030 050358 13.12 3.61 20161030 050359 13.12 3.52 20161030 050400 13.18 3.42 20161030 050401 13.24 3.32 20161030 050402 13.27 3.26 20161030 050403 13.13 3.26 20161030 050404 12.92 3.27 20161030 050405 12.64 3.22 20161030 050406 12.43 3.15 20161030 050407 12.24 3.08 20161030 050408 12.16 3.06 20161030 050409 12.00 3.07 20161030 050410 11.82 3.05 20161030 050411 11.73 3.01 20161030 050412 11.62 2.97 20161030 050413 11.64 2.93 20161030 050414 12.10 2.92 20161030 050415 12.75 2.91 20161030 050416 13.26 2.90 20161030 050417 12.48 2.89 20161030 050418 11.64 2.88 20161030 050419 11.00 2.87 20161030 050420 10.90 2.86 20161030 050421 10.89 2.85 20161030 050422 10.97 2.82 20161030 050423 11.18 2.83 20161030 050424 11.36 2.83 20161030 050425 11.49 2.81 20161030 050426 11.49 2.79 20161030 050427 11.50 2.79 20161030 050428 11.87 2.83 20161030 050429 12.49 2.85 20161030 050430 13.42 2.83 20161030 050431 14.12 2.81 20161030 050432 14.48 2.77 20161030 050433 13.46 2.70 20161030 050434 12.44 2.67 20161030 050435 11.51 2.66 20161030 050436 10.99 2.64 20161030 050437 10.03 2.58 20161030 050438 8.98 2.51 20161030 050440 8.69 2.49 20161030 050441 8.95 2.49 20161030 050442 9.92 2.49 20161030 050443 11.70 2.49 20161030 050444 11.71 2.46 20161030 050445 11.82 2.43 20161030 050450 7.91 2.28 20161030 050451 7.47 2.29 20161030 050454 5.53 2.24 20161030 050455 5.40 2.26 20161030 050456 5.84 2.31 20161030 050457 6.64 2.36 20161030 050459 5.98 2.40 20161030 050500 4.60 2.40 20161030 050501 3.42 2.41 20161030 050502 2.86 2.42 20161030 050505 1.72 2.59 20161030 050506 1.35 2.66 20161030 050507 0.97 2.71 20161030 050508 0.50 2.82 20161030 050509 0.74 2.93 20161030 050510 2.01 2.96 20161030 050511 5.09 2.98 20161030 050512 8.15 3.02 20161030 050513 8.71 3.05 20161030 050514 8.98 3.07 20161030 050515 9.51 3.09 20161030 050516 10.27 3.16 20161030 050517 11.43 3.25 20161030 050518 12.64 3.34 20161030 050519 14.24 3.36 20161030 050520 16.18 3.37 20161030 050521 17.61 3.36 20161030 050522 17.10 3.38 20161030 050523 16.81 3.42 20161030 050524 16.87 3.49 20161030 050525 17.74 3.57 20161030 050526 18.95 3.64 20161030 050527 19.49 3.65 20161030 050528 19.15 3.64 20161030 050529 19.09 3.63 20161030 050531 19.02 3.66 20161030 050532 18.46 3.73 20161030 050533 17.69 3.79 20161030 050534 17.35 3.81 20161030 050535 17.38 3.85 20161030 050536 17.66 3.92 20161030 050537 18.98 3.95 20161030 050538 20.26 3.97 20161030 050539 21.09 4.01 20161030 050540 21.48 4.07 20161030 050541 22.12 4.11 20161030 050542 23.01 4.14 20161030 050543 23.99 4.21 20161030 050544 24.75 4.31 20161030 050545 25.09 4.37 20161030 050546 25.41 4.45 20161030 050547 26.01 4.55 20161030 050548 26.27 4.62 20161030 050549 26.20 4.65 20161030 050550 26.09 4.65 20161030 050551 25.74 4.67 20161030 050552 25.11 4.72 20161030 050553 24.93 4.77 20161030 050554 25.26 4.80 20161030 050555 25.80 4.82 20161030 050556 25.65 4.95 20161030 050557 25.65 5.07 20161030 050558 25.97 5.15 20161030 050559 26.59 5.14 20161030 050600 27.24 5.14 20161030 050601 27.79 5.16 20161030 050602 28.29 5.18 20161030 050603 29.14 5.20 20161030 050604 29.19 5.24 20161030 050605 29.15 5.27 20161030 050606 29.12 5.29 20161030 050607 28.99 5.38 20161030 050608 29.03 5.45 20161030 050609 29.38 5.47 20161030 050610 29.59 5.43 20161030 050611 29.57 5.37 20161030 050612 29.28 5.37 20161030 050613 29.03 5.37 20161030 050614 28.53 5.37 20161030 050615 27.98 5.34 20161030 050616 27.54 5.34 20161030 050617 27.66 5.39 20161030 050618 27.73 5.43 20161030 050619 27.60 5.46 20161030 050621 27.65 5.41 20161030 050622 27.70 5.38 20161030 050623 27.97 5.43 20161030 050624 28.10 5.49 20161030 050625 28.17 5.52 20161030 050626 28.52 5.53 20161030 050627 29.22 5.53 20161030 050628 29.46 5.59 20161030 050629 29.41 5.67 20161030 050630 29.38 5.75 20161030 050631 29.49 5.76 20161030 050632 29.32 5.78 20161030 050633 29.38 5.78 20161030 050634 29.45 5.81 20161030 050635 29.50 5.87 20161030 050636 28.81 5.91 20161030 050637 28.72 5.94 20161030 050638 28.83 5.97 20161030 050639 28.74 5.99 20161030 050640 28.40 5.99 20161030 050641 28.35 5.91 20161030 050642 28.49 5.84 20161030 050643 28.19 5.82 20161030 050644 27.51 5.83 20161030 050645 26.59 5.80 20161030 050646 25.18 5.71 20161030 050647 23.96 5.64 20161030 050648 23.97 5.62 20161030 050649 24.26 5.62 20161030 050650 24.45 5.61 20161030 050651 24.02 5.60 20161030 050652 23.63 5.61 20161030 050653 24.01 5.55 20161030 050654 24.44 5.48 20161030 050655 24.72 5.40 20161030 050656 24.30 5.27 20161030 050657 23.91 5.18 20161030 050658 23.71 5.12 20161030 050659 23.41 5.05 20161030 050700 23.59 4.97 20161030 050701 24.02 4.91 20161030 050702 23.89 4.86 20161030 050703 23.33 4.82 20161030 050704 22.95 4.76 20161030 050705 22.20 4.73 20161030 050706 21.20 4.72 20161030 050707 20.73 4.69 20161030 050708 20.75 4.59 20161030 050709 20.64 4.48 20161030 050710 20.50 4.48 20161030 050712 20.31 4.50 20161030 050713 20.21 4.43 20161030 050714 20.21 4.33 20161030 050715 20.65 4.22 20161030 050716 21.41 4.15 20161030 050717 21.93 4.07 20161030 050718 21.77 4.07 20161030 050719 21.66 4.02 20161030 050720 22.10 3.95 20161030 050721 22.76 3.88 20161030 050722 23.33 3.81 20161030 050723 23.42 3.75 20161030 050724 23.09 3.73 20161030 050725 22.32 3.70 20161030 050726 21.76 3.65 20161030 050727 21.46 3.34 20161030 050728 21.38 3.10 20161030 050729 21.21 2.86 20161030 050730 20.75 2.63 20161030 050731 20.48 2.47 20161030 050732 20.75 2.38 20161030 050733 21.00 2.29 20161030 050734 20.98 2.25 20161030 050735 20.82 2.20 20161030 050736 20.83 2.24 20161030 050737 20.95 2.30 20161030 050738 20.96 2.37 20161030 050739 20.86 2.43 20161030 050740 21.02 2.47 20161030 050741 21.65 2.51 20161030 050742 22.05 2.55 20161030 050743 22.62 2.60 20161030 050744 23.31 2.65 20161030 050745 23.26 2.71 20161030 050746 23.00 2.77 20161030 050747 23.27 2.80 20161030 050748 24.25 2.83 20161030 050749 24.95 2.88 20161030 050750 25.54 2.96 20161030 050751 26.10 3.01 20161030 050752 26.73 2.98 20161030 050753 27.36 2.98 20161030 050754 27.43 3.01 20161030 050755 27.25 3.03 20161030 050756 27.51 2.97 20161030 050757 28.23 2.91 20161030 050758 28.50 2.90 20161030 050759 28.41 2.90 20161030 050800 28.61 2.87 20161030 050801 29.56 2.84 20161030 050803 30.64 2.81 20161030 050804 31.62 2.90 20161030 050805 32.85 3.00 20161030 050806 33.51 3.12 20161030 050807 34.44 3.26 20161030 050808 35.55 3.27 20161030 050809 37.05 3.30 20161030 050810 38.02 3.29 20161030 050811 38.34 3.21 20161030 050812 37.74 3.04 20161030 050813 35.49 2.73 20161030 070407 32.43 3.94 20161030 070408 33.19 3.87 20161030 070409 34.46 3.84 20161030 070410 36.21 3.84 20161030 070411 36.83 3.82 20161030 070412 36.67 3.79 20161030 070413 36.22 3.73 20161030 070414 35.67 3.61 20161030 070415 34.36 3.45 20161030 070416 32.68 3.27 20161030 070417 31.21 2.85 20161030 070418 29.91 2.29 20161030 070419 27.71 1.82 20161030 070420 25.63 1.34 20161030 070421 23.74 1.08 20161030 070422 21.57 0.84 20161030 085844 16.79 1.10 20161030 085846 17.32 0.94 20161030 085852 16.85 2.05 20161030 085853 16.96 2.23 20161030 085854 17.18 2.41 20161030 085855 16.98 2.50 20161030 085856 16.87 2.60 20161030 085857 16.27 2.65 20161030 085858 15.67 2.70 20161030 085859 15.69 2.79 20161030 085901 16.61 3.02 20161030 085902 16.35 3.16 20161030 085903 16.16 3.29 20161030 085904 16.77 3.43 20161030 085905 17.54 3.57 20161030 085906 18.19 3.70 20161030 085907 18.63 3.83 20161030 085908 19.03 3.96 20161030 085909 19.65 4.10 20161030 085910 20.28 4.24 20161030 085911 20.87 4.43 20161030 085912 21.36 4.60 20161030 085913 21.29 4.68 20161030 085914 20.94 4.77 20161030 085915 20.98 4.85 20161030 085916 21.36 4.88 20161030 085917 21.65 4.90 20161030 085918 21.87 5.03 20161030 085919 22.41 5.20 20161030 085920 22.43 5.25 20161030 085921 22.34 5.28 20161030 085922 22.26 5.32 20161030 085923 22.18 5.35 20161030 085924 22.10 5.38 20161030 085925 21.97 5.40 20161030 085926 21.85 5.41 20161030 085927 22.32 5.41 20161030 085928 22.83 5.40 20161030 085929 23.01 5.38 20161030 085930 22.89 5.33 20161030 085931 22.79 5.31 20161030 085933 23.20 5.36 20161030 085934 23.77 5.43 20161030 085935 23.82 5.41 20161030 085936 23.53 5.35 20161030 085937 23.16 5.32 20161030 085938 22.96 5.32 20161030 085939 22.77 5.32 20161030 085940 21.93 5.27 20161030 085941 21.11 5.21 20161030 085942 20.44 5.18 20161030 085943 20.25 5.19 20161030 085944 19.97 5.19 20161030 085945 19.22 5.17 20161030 085946 18.46 5.12 20161030 085947 17.62 5.04 20161030 085948 16.88 4.96 20161030 085949 16.26 4.89 20161030 085950 16.18 4.83 20161030 085951 15.88 4.80 20161030 085952 15.32 4.73 20161030 085953 14.57 4.64 20161030 085954 14.05 4.52 20161030 085955 14.04 4.37 20161030 085956 14.19 4.23 20161030 085957 13.96 4.17 20161030 085958 13.88 4.15 20161030 085959 13.95 4.12 20161030 090000 14.28 4.02 20161030 090001 14.55 3.89 20161030 090002 14.22 3.79 20161030 090003 13.69 3.70 20161030 090004 13.18 3.59 20161030 090005 13.23 3.53 20161030 090006 13.37 3.44 20161030 090007 13.41 3.34 20161030 090008 13.31 3.27 20161030 090009 13.28 3.21 20161030 090010 13.53 3.06 20161030 090011 13.82 2.88 20161030 090012 14.04 2.67 20161030 090013 14.09 2.50 20161030 090014 13.89 2.35 20161030 090015 14.56 2.24 20161030 090016 15.25 2.16 20161030 090017 16.10 2.15 20161030 090018 17.07 2.16 20161030 090019 17.87 2.15 20161030 090020 17.79 2.19 20161030 090021 17.77 2.20 20161030 090022 18.04 2.17 20161030 090024 18.22 2.15 20161030 090025 18.48 2.12 20161030 090026 18.74 2.06 20161030 090027 18.92 2.01 20161030 090028 19.09 1.97 20161030 090029 19.25 2.04 20161030 090030 19.59 2.11 20161030 090031 20.04 2.17 20161030 090032 20.32 2.19 20161030 090033 20.77 2.18 20161030 090034 21.04 2.16 20161030 090035 21.08 2.15 20161030 090036 21.05 2.17 20161030 090037 21.55 2.24 20161030 090038 22.28 2.31 20161030 090039 22.86 2.35 20161030 090040 23.15 2.34 20161030 090041 23.25 2.36 20161030 090042 22.96 2.42 20161030 090043 22.65 2.49 20161030 090044 22.32 2.55 20161030 090045 22.49 2.62 20161030 090046 22.67 2.66 20161030 090047 22.60 2.71 20161030 090048 22.67 2.80 20161030 090049 23.09 2.88 20161030 090050 23.35 2.93 20161030 090051 23.36 2.97 20161030 090052 23.16 3.01 20161030 090053 22.96 3.03 20161030 090054 22.98 3.04 20161030 090055 23.20 3.05 20161030 090056 23.29 3.05 20161030 090057 23.50 3.06 20161030 090058 23.48 3.02 20161030 090059 23.38 3.03 20161030 090100 23.38 3.07 20161030 090101 23.48 3.07 20161030 090102 23.62 3.01 20161030 090103 23.49 2.97 20161030 090104 23.07 2.98 20161030 090105 22.55 3.00 20161030 090106 22.03 3.01 20161030 090107 21.75 3.01 20161030 090108 21.51 3.01 20161030 090109 21.25 3.00 20161030 090111 20.29 2.87 20161030 090112 19.84 2.78 20161030 090113 19.63 2.65 20161030 090115 19.43 2.51 20161030 090116 18.99 2.32 20161030 090117 18.39 2.13 20161030 090118 17.74 1.92 20161030 090120 17.02 1.48 20161030 090121 16.87 1.27 20161030 090137 17.01 1.77 20161030 090138 16.88 1.87 20161030 090139 16.66 1.97 20161030 090140 16.54 2.00 20161030 090141 16.52 1.95 20161030 090142 16.50 1.89 20161030 090143 16.16 1.83 20161030 090144 15.95 1.78 20161030 090145 15.92 1.74 20161030 090146 15.93 1.71 20161030 090147 15.80 1.71 20161030 090148 15.93 1.71 20161030 090149 16.16 1.67 20161030 090150 16.34 1.63 20161030 090151 16.51 1.65 20161030 090152 16.44 1.67 20161030 090153 16.43 1.68 20161030 090154 16.26 1.70 20161030 090155 15.78 1.75 20161030 090156 15.24 1.70 20161030 090157 14.84 1.63 20161030 090158 14.62 1.54 20161030 090159 14.80 1.56 20161030 090200 14.89 1.59 20161030 090201 14.88 1.63 20161030 090202 14.82 1.62 20161030 090203 14.70 1.61 20161030 090204 14.47 1.59 20161030 090205 14.47 1.57 20161030 090206 14.71 1.51 20161030 090207 15.13 1.43 20161030 090208 15.33 1.40 20161030 090209 15.36 1.41 20161030 090210 15.43 1.41 20161030 090211 15.57 1.41 20161030 090212 15.82 1.39 20161030 090213 16.13 1.38 20161030 090214 16.54 1.36 20161030 090215 16.73 1.35 20161030 090216 16.80 1.35 20161030 090217 16.43 1.31 20161030 090218 16.28 1.15 20161030 090219 16.37 0.97 20161030 090220 16.62 0.80 20161030 090223 16.68 0.68 20161030 090224 16.65 0.65 20161030 090225 16.55 0.58 20161030 090226 16.24 0.50 20161030 090227 15.97 0.43 20161030 090228 15.69 0.38 20161030 090229 15.70 0.46 20161030 090230 15.57 0.55 20161030 090231 15.38 0.62 20161030 090232 15.47 0.66 20161030 090233 15.98 0.68 20161030 090234 16.63 0.70 20161030 090235 17.06 0.72 20161030 090236 17.15 0.70 20161030 090237 17.37 0.74 20161030 090238 17.68 0.85 20161030 090239 18.06 0.94 20161030 090240 18.70 1.06 20161030 090241 19.37 1.16 20161030 090242 19.96 1.25 20161030 090243 20.21 1.30 20161030 090244 20.42 1.32 20161030 090245 20.57 1.31 20161030 090246 20.67 1.16 20161030 090247 21.14 1.03 20161030 090248 21.59 0.92 20161030 090249 21.57 0.87 20161030 090250 20.72 0.86 20161030 090251 19.51 0.88 20161030 090252 19.23 0.94 20161030 090253 19.32 1.00 20161030 090254 19.77 1.12 20161030 090255 20.12 1.25 20161030 090256 20.73 1.35 20161030 090257 21.17 1.41 20161030 090258 21.98 1.51 20161030 090259 22.87 1.65 20161030 090300 23.97 1.74 20161030 090301 26.23 1.73 20161030 090302 28.45 1.70 20161030 090303 29.29 1.65 20161030 090304 29.91 1.56 20161030 090321 12.06 -0.65 20161030 090322 12.15 -0.90 20161030 090324 12.81 -1.28 20161030 090325 12.97 -1.34 20161030 090326 13.60 -1.26 20161030 090327 14.50 -1.09 20161030 090328 15.23 -0.96 20161030 090329 15.96 -0.83 20161030 090330 16.23 -0.74 20161030 090331 16.45 -0.70 20161030 090332 16.55 -0.71 20161030 090333 16.63 -0.76 20161030 090334 16.15 -0.71 20161030 090335 15.83 -0.72 20161030 090336 15.68 -0.76 20161030 090337 15.69 -0.88 20161030 090338 15.38 -0.89 20161030 090339 14.82 -0.87 20161030 090340 14.12 -0.85 20161030 090341 13.44 -0.84 20161030 090342 13.12 -0.84 20161030 090343 12.93 -0.83 20161030 090344 12.59 -0.80 20161030 090345 12.10 -0.77 20161030 090346 11.41 -0.75 20161030 090347 11.05 -0.75 20161030 090348 10.63 -0.73 20161030 090349 10.35 -0.71 20161030 090350 9.97 -0.71 20161030 090351 9.73 -0.71 20161030 090352 9.76 -0.68 20161030 090353 9.80 -0.64 20161030 090354 9.76 -0.61 20161030 090355 9.50 -0.60 20161030 090356 8.90 -0.61 20161030 090357 8.19 -0.62 20161030 090358 7.57 -0.63 20161030 090359 6.95 -0.64 20161030 090400 6.82 -0.70 20161030 090401 6.84 -0.78 20161030 090403 6.82 -0.89 20161030 090404 6.63 -1.03 20161030 090405 6.15 -1.15 20161030 090406 5.51 -1.08 20161030 090407 5.08 -0.93 20161030 090408 4.93 -0.82 20161030 090409 5.11 -0.72 20161030 090410 5.19 -0.62 20161030 090411 5.04 -0.56 20161030 090412 4.75 -0.50 20161030 090413 4.22 -0.43 20161030 090414 4.93 -0.39 20161030 090415 5.82 -0.35 20161030 090416 6.28 -0.30 20161030 090417 6.35 -0.23 20161030 090418 7.08 -0.14 20161030 090419 7.98 -0.02 20161030 090420 8.61 0.09 20161030 090421 9.01 0.18 20161030 090422 9.42 0.26 20161030 090423 10.03 0.35 20161030 090424 10.58 0.41 20161030 090425 11.34 0.49 20161030 090426 12.17 0.57 20161030 090427 12.60 0.58 20161030 090428 12.99 0.59 20161030 090429 13.32 0.61 20161030 090430 13.61 0.62 20161030 090431 13.51 0.66 20161030 090432 13.49 0.72 20161030 090433 13.60 0.82 20161030 090434 13.78 0.92 20161030 090435 14.30 1.00 20161030 090436 14.85 1.02 20161030 090437 15.24 1.04 20161030 090438 15.44 1.05 20161030 090439 15.93 1.08 20161030 090440 16.40 1.13 20161030 090441 16.88 1.19 20161030 090442 17.37 1.25 20161030 105358 9.08 0.84 20161030 105359 9.33 0.92 20161030 105400 9.58 1.00 20161030 105407 10.32 1.12 20161030 105408 10.67 1.29 20161030 105409 10.99 1.44 20161030 105410 11.37 1.59 20161030 105411 11.61 1.70 20161030 105412 11.82 1.79 20161030 105413 11.88 1.87 20161030 105414 12.01 1.96 20161030 105415 12.08 2.02 20161030 105416 12.14 2.09 20161030 105417 12.19 2.15 20161030 105418 12.15 2.20 20161030 105419 12.06 2.24 20161030 105420 11.95 2.27 20161030 105421 11.90 2.32 20161030 105422 11.80 2.35 20161030 105423 11.71 2.38 20161030 105424 11.68 2.41 20161030 105425 11.63 2.44 20161030 105426 11.60 2.46 20161030 105428 11.60 2.49 20161030 105429 11.53 2.51 20161030 105430 11.46 2.53 20161030 105431 11.41 2.56 20161030 105432 11.33 2.57 20161030 105433 11.25 2.58 20161030 105434 11.23 2.60 20161030 105435 11.16 2.61 20161030 105436 11.12 2.61 20161030 105437 11.13 2.63 20161030 105438 11.10 2.64 20161030 105439 11.17 2.62 20161030 105440 11.17 2.59 20161030 105441 11.15 2.57 20161030 105442 11.18 2.60 20161030 105443 11.13 2.63 20161030 105444 11.10 2.65 20161030 105445 11.05 2.66 20161030 105446 11.01 2.66 20161030 105447 10.96 2.67 20161030 105448 10.89 2.67 20161030 105449 10.85 2.67 20161030 105450 10.77 2.67 20161030 105451 10.77 2.68 20161030 105452 10.74 2.68 20161030 105453 10.78 2.69 20161030 105454 10.76 2.69 20161030 105455 10.73 2.70 20161030 105456 10.71 2.71 20161030 105457 10.69 2.72 20161030 105458 10.68 2.73 20161030 105459 10.67 2.74 20161030 105500 10.67 2.75 20161030 105501 10.61 2.76 20161030 105502 10.56 2.78 20161030 105503 10.56 2.80 20161030 105504 10.62 2.82 20161030 105505 10.65 2.84 20161030 105506 10.72 2.86 20161030 105507 10.75 2.88 20161030 105508 10.82 2.91 20161030 105509 10.88 2.94 20161030 105510 10.91 2.96 20161030 105511 10.97 2.99 20161030 105512 11.01 3.02 20161030 105513 11.07 3.06 20161030 105514 11.10 3.08 20161030 105515 11.16 3.11 20161030 105516 11.17 3.14 20161030 105518 11.15 3.17 20161030 105519 11.12 3.20 20161030 105520 11.07 3.22 20161030 105521 11.06 3.25 20161030 105522 11.03 3.27 20161030 105523 11.02 3.30 20161030 105524 11.03 3.33 20161030 105525 11.04 3.35 20161030 105526 11.08 3.38 20161030 105527 11.10 3.40 20161030 105528 11.15 3.42 20161030 105529 11.21 3.45 20161030 105530 11.24 3.47 20161030 105531 11.32 3.50 20161030 105532 11.36 3.52 20161030 105533 11.38 3.54 20161030 105534 11.41 3.56 20161030 105535 11.42 3.58 20161030 105536 11.44 3.60 20161030 105537 11.46 3.62 20161030 105538 11.47 3.64 20161030 105539 11.50 3.66 20161030 105540 11.51 3.68 20161030 105541 11.52 3.69 20161030 105542 11.55 3.71 20161030 105543 11.58 3.72 20161030 105544 11.60 3.74 20161030 105545 11.60 3.75 20161030 105546 11.54 3.75 20161030 105547 11.48 3.76 20161030 105548 11.42 3.77 20161030 105549 11.36 3.77 20161030 105550 11.28 3.77 20161030 105551 11.20 3.77 20161030 105552 11.13 3.77 20161030 105553 11.05 3.76 20161030 105554 10.97 3.76 20161030 105555 10.92 3.75 20161030 105556 10.86 3.74 20161030 105557 10.80 3.74 20161030 105558 10.75 3.73 20161030 105559 10.64 3.72 20161030 105600 10.54 3.71 20161030 105601 10.44 3.70 20161030 105602 10.36 3.69 20161030 105603 10.32 3.68 20161030 105604 10.26 3.68 20161030 105605 10.21 3.67 20161030 105606 10.15 3.66 20161030 105607 10.11 3.65 20161030 105609 10.09 3.65 20161030 105610 10.10 3.64 20161030 105611 10.11 3.63 20161030 105612 10.11 3.63 20161030 105613 10.07 3.62 20161030 105614 10.01 3.62 20161030 105615 9.96 3.61 20161030 105616 9.92 3.60 20161030 105617 9.87 3.59 20161030 105618 9.81 3.58 20161030 105619 9.77 3.58 20161030 105620 9.73 3.57 20161030 105621 9.70 3.55 20161030 105622 9.67 3.54 20161030 105623 9.64 3.52 20161030 105624 9.63 3.50 20161030 105625 9.63 3.49 20161030 105626 9.67 3.47 20161030 105627 9.75 3.46 20161030 105628 9.84 3.45 20161030 105629 9.93 3.43 20161030 105630 10.03 3.42 20161030 105631 10.15 3.41 20161030 105632 10.25 3.41 20161030 105633 10.37 3.40 20161030 105634 10.48 3.39 20161030 105635 10.58 3.38 20161030 105636 10.68 3.38 20161030 105637 10.75 3.37 20161030 105638 10.80 3.37 20161030 105639 10.88 3.37 20161030 105640 10.99 3.36 20161030 105641 11.06 3.36 20161030 105642 11.16 3.36 20161030 105643 11.25 3.36 20161030 105644 11.35 3.36 20161030 105645 11.45 3.37 20161030 105646 11.53 3.37 20161030 105647 11.60 3.38 20161030 105648 11.68 3.39 20161030 105649 11.78 3.39 20161030 105650 11.90 3.37 20161030 105651 12.01 3.33 20161030 105652 12.05 3.32 20161030 105653 12.09 3.33 20161030 105654 12.14 3.39 20161030 105655 12.19 3.43 20161030 105656 12.23 3.44 20161030 105657 12.31 3.46 20161030 105658 12.38 3.48 20161030 105700 12.46 3.49 20161030 105701 12.54 3.51 20161030 105702 12.62 3.52 20161030 105703 12.70 3.53 20161030 105704 12.77 3.55 20161030 105705 12.86 3.57 20161030 105706 13.00 3.60 20161030 105707 13.15 3.63 20161030 105708 13.31 3.65 20161030 105709 13.48 3.68 20161030 105710 13.62 3.70 20161030 105711 13.75 3.73 20161030 105712 13.91 3.76 20161030 105713 14.08 3.79 20161030 105714 14.25 3.83 20161030 105715 14.43 3.86 20161030 105716 14.59 3.89 20161030 105717 14.74 3.93 20161030 105718 14.86 3.95 20161030 105719 14.98 3.98 20161030 105720 15.10 4.01 20161030 105721 15.24 4.04 20161030 105722 15.37 4.07 20161030 105723 15.51 4.11 20161030 105724 15.66 4.16 20161030 105725 15.84 4.22 20161030 105726 15.98 4.26 20161030 105727 16.14 4.32 20161030 105728 16.29 4.37 20161030 105729 16.46 4.43 20161030 105730 16.61 4.48 20161030 105731 16.74 4.54 20161030 105732 16.87 4.60 20161030 105733 17.04 4.68 20161030 105734 17.19 4.76 20161030 105735 17.35 4.83 20161030 105736 17.51 4.89 20161030 105737 17.67 4.95 20161030 105738 17.86 5.01 20161030 105739 18.03 5.05 20161030 105740 18.21 5.11 20161030 105741 18.33 5.16 20161030 105742 18.43 5.21 20161030 105743 18.53 5.26 20161030 105744 18.64 5.26 20161030 105745 18.77 5.24 20161030 105746 18.89 5.21 20161030 105747 18.99 5.18 20161030 105748 19.12 5.10 20161030 105750 19.29 4.92 20161030 105751 19.44 4.76 20161030 105755 20.07 5.04 20161030 105756 20.18 5.29 20161030 105757 20.31 5.59 20161030 105759 20.51 6.21 20161030 105800 20.60 6.45 20161030 105804 21.10 7.27 20161030 105805 21.25 7.43 20161030 105806 21.40 7.57 20161030 105807 21.56 7.70 20161030 105808 21.62 7.81 20161030 105809 21.66 7.92 20161030 105810 21.72 8.03 20161030 105811 21.76 8.17 20161030 105812 21.83 8.27 20161030 105813 21.91 8.37 20161030 105814 21.98 8.48 20161030 105815 22.06 8.59 20161030 105816 22.13 8.69 20161030 105817 22.20 8.80 20161030 105818 22.27 8.90 20161030 105819 22.33 9.00 20161030 105820 22.31 9.08 20161030 105821 22.30 9.16 20161030 105822 22.27 9.25 20161030 105823 22.25 9.33 20161030 105824 22.25 9.40 20161030 105825 22.25 9.46 20161030 105826 22.27 9.53 20161030 105827 22.28 9.59 20161030 105828 22.28 9.64 20161030 105829 22.29 9.69 20161030 105830 22.28 9.73 20161030 105831 22.27 9.78 20161030 105832 22.23 9.82 20161030 105833 22.18 9.86 20161030 105834 22.12 9.89 20161030 105835 22.05 9.92 20161030 105836 21.95 9.94 20161030 105837 21.87 9.95 20161030 105838 21.81 9.97 20161030 105839 21.73 10.00 20161030 105841 21.61 10.05 20161030 105842 21.53 10.08 20161030 105843 21.45 10.10 20161030 105844 21.36 10.09 20161030 105845 21.20 10.05 20161030 105847 20.96 9.99 20161030 105848 20.84 9.96 20161030 105849 20.68 9.93 20161030 105850 20.56 9.91 20161030 105851 20.44 9.89 20161030 105852 20.28 9.84 20161030 105853 20.16 9.81 20161030 105854 20.05 9.78 20161030 105855 19.92 9.75 20161030 105856 19.75 9.70 20161030 105857 19.62 9.67 20161030 105858 19.48 9.63 20161030 105859 19.31 9.58 20161030 105901 19.04 9.49 20161030 105902 18.91 9.45 20161030 105903 18.75 9.39 20161030 105904 18.62 9.35 20161030 105905 18.49 9.30 20161030 105906 18.31 9.25 20161030 105908 18.09 9.15 20161030 105909 17.95 9.10 20161030 105910 17.85 9.05 20161030 105911 17.72 9.01 20161030 105912 17.61 8.96 20161030 105913 17.46 8.91 20161030 105914 17.37 8.86 20161030 105915 17.27 8.82 20161030 105916 17.13 8.76 20161030 105917 17.02 8.72 20161030 105918 16.94 8.68 20161030 105919 16.86 8.62 20161030 105920 16.84 8.58 20161030 105921 16.81 8.54 20161030 105922 16.75 8.50 20161030 105923 16.73 8.45 20161030 105924 16.74 8.41 20161030 105925 16.72 8.36 20161030 105926 16.72 8.32 20161030 105927 16.71 8.28 20161030 105928 16.67 8.24 20161030 105929 16.65 8.20 20161030 105931 16.62 8.16 20161030 105932 16.62 8.13 20161030 105933 16.64 8.10 20161030 105934 16.61 8.07 20161030 105935 16.59 8.04 20161030 105936 16.57 8.00 20161030 105937 16.52 7.97 20161030 105938 16.49 7.93 20161030 105939 16.46 7.90 20161030 105940 16.41 7.87 20161030 105941 16.37 7.84 20161030 105942 16.31 7.80 20161030 105943 16.30 7.78 20161030 105944 16.33 7.75 20161030 105945 16.38 7.73 20161030 105946 16.42 7.71 20161030 234226 3.42 2.35 20161030 234227 3.63 2.35 20161030 234228 3.85 2.36 20161030 234229 4.07 2.36 20161030 234230 4.28 2.36 20161030 234232 4.47 2.36 20161030 234233 4.62 2.37 20161030 234234 4.83 2.37 20161030 234235 5.03 2.37 20161030 234236 5.22 2.37 20161030 234237 5.39 2.37 20161030 234238 5.54 2.38 20161030 234239 5.69 2.38 20161030 234240 5.83 2.38 20161030 234241 5.97 2.38 20161030 234242 6.07 2.38 20161030 234243 6.19 2.38 20161030 234244 6.31 2.38 20161030 234245 6.42 2.38 20161030 234246 6.53 2.38 20161030 234247 6.64 2.39 20161030 234248 6.75 2.39 20161030 234249 6.86 2.39 20161030 234250 6.94 2.39 20161030 234251 7.00 2.39 20161030 234252 7.07 2.39 20161030 234253 7.14 2.39 20161030 234254 7.21 2.39 20161030 234255 7.27 2.39 20161030 234256 7.33 2.40 20161030 234257 7.39 2.40 20161030 234258 7.45 2.40 20161030 234259 7.51 2.39 20161030 234300 7.56 2.39 20161030 234301 7.61 2.39 20161030 234302 7.65 2.39 20161030 234303 7.67 2.39 20161030 234304 7.69 2.39 20161030 234305 7.74 2.39 20161030 234306 7.75 2.39 20161030 234307 7.77 2.38 20161030 234308 7.78 2.38 20161030 234309 7.80 2.37 20161030 234310 7.81 2.37 20161030 234311 7.81 2.37 20161030 234312 7.81 2.36 20161030 234313 7.82 2.35 20161030 234314 7.84 2.35 20161030 234315 7.84 2.34 20161030 234316 7.81 2.33 20161030 234317 7.80 2.32 20161030 234318 7.79 2.31 20161030 234319 7.79 2.30 20161030 234320 7.78 2.29 20161030 234321 7.76 2.28 20161030 234323 7.75 2.27 20161030 234324 7.72 2.25 20161030 234325 7.69 2.24 20161030 234326 7.66 2.23 20161030 234327 7.63 2.21 20161030 234328 7.61 2.20 20161030 234329 7.57 2.19 20161030 234330 7.57 2.18 20161030 234331 7.56 2.17 20161030 234332 7.54 2.15 20161030 234333 7.54 2.14 20161030 234334 7.55 2.13 20161030 234335 7.57 2.11 20161030 234336 7.57 2.11 20161030 234337 7.57 2.09 20161030 234338 7.56 2.08 20161030 234339 7.56 2.07 20161030 234340 7.59 2.06 20161030 234341 7.61 2.06 20161030 234342 7.63 2.05 20161030 234343 7.68 2.04 20161030 234344 7.69 2.03 20161030 234345 7.69 2.03 20161030 234346 7.72 2.02 20161030 234348 7.66 2.01 20161030 234349 7.63 2.00 20161030 234350 7.58 1.99 20161030 234351 7.51 1.99 20161030 234352 7.45 1.98 20161030 234353 7.41 1.97 20161030 234354 7.32 1.96 20161030 234355 7.26 1.96 20161030 234356 7.21 1.95 20161030 234357 7.17 1.95 20161030 234358 7.14 1.95 20161030 234359 6.99 1.94 20161030 234400 6.87 1.94 20161030 234401 6.74 1.93 20161030 234402 6.61 1.92 20161030 234403 6.40 1.92 20161030 234404 6.25 1.91 20161030 234405 6.07 1.91 20161030 234406 5.85 1.90 20161030 234407 5.66 1.90 20161030 234408 5.46 1.89 20161030 234409 5.19 1.89 20161030 234410 5.01 1.88 20161030 234411 4.99 1.88 20161030 234413 4.99 1.87 20161030 234414 4.96 1.87 20161030 234415 4.89 1.86 20161030 234416 4.76 1.85 20161030 234417 4.63 1.84 20161030 234418 4.53 1.84 20161030 234419 4.39 1.83 20161030 234420 4.20 1.82 20161030 234421 4.06 1.82 20161030 234422 3.90 1.81 20161030 234423 3.80 1.81 20161030 234424 3.77 1.80 20161030 234425 3.61 1.80 20161030 234426 3.45 1.79 20161030 234427 3.28 1.78 20161030 234428 3.13 1.77 20161030 234429 2.94 1.77 20161030 234430 2.75 1.76 20161030 234431 2.57 1.75 20161030 234432 2.42 1.74 20161030 234433 2.21 1.72 20161030 234434 1.99 1.69 20161031 013835 5.69 3.02 20161031 013836 8.96 3.02 20161031 013837 12.57 3.02 20161031 013838 17.46 3.02 20161031 013839 23.21 3.04 20161031 013840 29.23 3.03 20161031 013841 35.61 3.01 20161031 013842 41.53 2.98 20161031 013843 48.37 2.94 20161031 013844 54.06 2.95 20161031 013845 59.88 2.98 20161031 013846 65.37 3.04 20161031 013847 70.54 3.10 20161031 013848 74.96 3.18 20161031 013849 78.54 3.25 20161031 013850 82.37 3.33 20161031 013851 85.95 3.41 20161031 013852 86.49 3.40 20161031 013853 83.29 3.25 20161031 013854 79.93 3.08 20161031 013855 76.44 2.90 20161031 013856 72.27 2.71 20161031 013857 67.02 2.56 20161031 013858 61.66 2.41 20161031 013859 56.16 2.25 20161031 013900 50.95 2.09 20161031 013902 47.68 1.86 20161031 013903 44.01 1.62 20161031 013904 40.25 1.38 20161031 013905 36.39 1.14 20161031 013906 33.17 0.94 20161031 013907 30.21 0.74 20161031 013908 27.10 0.50 20161031 013909 24.47 0.26 20161031 013910 22.63 0.07 20161031 013911 21.10 -0.09 20161031 013912 19.32 -0.23 20161031 013913 17.55 -0.34 20161031 013914 16.10 -0.46 20161031 013915 15.11 -0.56 20161031 013916 14.18 -0.66 20161031 013917 13.37 -0.74 20161031 013918 12.80 -0.76 20161031 013919 12.56 -0.76 20161031 013920 12.49 -0.75 20161031 013921 12.47 -0.72 20161031 013922 12.62 -0.67 20161031 013923 12.79 -0.60 20161031 013924 12.93 -0.50 20161031 013925 13.06 -0.39 20161031 013926 13.18 -0.23 20161031 013927 13.43 -0.11 20161031 013928 13.89 0.01 20161031 013929 14.27 0.14 20161031 013930 14.33 0.26 20161031 013931 14.24 0.40 20161031 013932 14.24 0.52 20161031 013933 14.43 0.66 20161031 013934 14.67 0.76 20161031 013935 14.88 0.86 20161031 013936 14.97 0.99 20161031 013937 15.06 1.13 20161031 013938 15.14 1.26 20161031 013939 15.20 1.37 20161031 013940 15.30 1.47 20161031 013941 15.74 1.57 20161031 013942 16.18 1.67 20161031 013943 16.66 1.78 20161031 013945 17.32 1.98 20161031 013946 17.49 2.07 20161031 013947 17.71 2.15 20161031 013948 17.93 2.22 20161031 013949 18.63 2.26 20161031 013950 19.57 2.29 20161031 013951 20.23 2.33 20161031 013953 20.58 2.35 20161031 013954 21.05 2.39 20161031 013955 22.14 2.44 20161031 013956 23.20 2.50 20161031 013957 24.21 2.55 20161031 013958 24.55 2.59 20161031 013959 23.89 2.61 20161031 014000 22.95 2.60 20161031 014001 18.46 2.61 20161031 014002 15.03 2.61 20161031 014003 11.19 2.62 20161031 014004 8.96 2.66 20161031 014005 9.52 2.72 20161031 014006 12.29 2.77 20161031 014007 16.49 2.79 20161031 014008 20.22 2.82 20161031 014009 23.79 2.89 20161031 014010 27.18 2.94 20161031 014011 29.92 2.96 20161031 014012 31.88 2.97 20161031 014013 30.05 2.93 20161031 014014 27.71 2.88 20161031 014015 24.76 2.82 20161031 014016 21.89 2.75 20161031 014017 19.55 2.70 20161031 014018 16.78 2.64 20161031 014019 14.55 2.58 20161031 014020 12.13 2.50 20161031 014021 10.07 2.39 20161031 014022 8.79 2.28 20161031 014023 7.48 2.18 20161031 014024 6.91 2.12 20161031 014025 6.69 2.08 20161031 014026 6.77 2.08 20161031 014027 6.88 2.08 20161031 014028 7.28 2.08 20161031 014029 7.95 2.08 20161031 014030 8.49 2.11 20161031 014031 8.76 2.16 20161031 014032 9.21 2.20 20161031 014033 9.76 2.24 20161031 014034 10.34 2.29 20161031 014035 10.75 2.33 20161031 014036 11.07 2.37 20161031 014037 11.82 2.39 20161031 014038 12.48 2.43 20161031 014039 13.36 2.49 20161031 014040 14.15 2.53 20161031 014041 14.66 2.55 20161031 014043 15.12 2.56 20161031 014044 15.46 2.58 20161031 014045 15.51 2.60 20161031 014046 15.35 2.60 20161031 014047 15.23 2.58 20161031 014048 15.24 2.51 20161031 014049 15.22 2.43 20161031 014050 15.11 2.31 20161031 014051 14.69 2.23 20161031 014052 13.98 2.20 20161031 014053 13.07 2.16 20161031 014054 12.41 2.12 20161031 014055 11.84 2.03 20161031 014056 11.55 1.96 20161031 014057 11.51 1.89 20161031 014058 11.04 1.87 20161031 014059 10.62 1.83 20161031 014100 10.13 1.78 20161031 014101 10.05 1.72 20161031 014102 10.23 1.70 20161031 014103 10.25 1.70 20161031 014104 10.14 1.72 20161031 014105 9.79 1.70 20161031 014106 9.42 1.66 20161031 014107 9.32 1.57 20161031 014108 9.25 1.53 20161031 014109 8.88 1.50 20161031 014110 8.19 1.47 20161031 014111 8.25 1.43 20161031 014112 8.09 1.40 20161031 014113 7.66 1.39 20161031 014114 6.84 1.39 20161031 014115 5.70 1.37 20161031 014116 5.02 1.35 20161031 014117 4.76 1.37 20161031 014118 4.62 1.40 20161031 032835 46.49 9.38 20161031 032836 46.54 9.35 20161031 032837 46.54 9.36 20161031 032838 46.28 9.42 20161031 032839 45.94 9.41 20161031 032840 45.51 9.40 20161031 032841 45.15 9.36 20161031 032842 44.73 9.32 20161031 032843 44.16 9.30 20161031 032844 43.80 9.27 20161031 032845 43.51 9.20 20161031 032846 43.14 9.20 20161031 032847 42.29 9.28 20161031 032848 41.45 9.35 20161031 032849 40.33 9.39 20161031 032850 39.49 9.43 20161031 032851 39.16 9.49 20161031 032852 38.97 9.56 20161031 032853 38.69 9.65 20161031 032854 37.92 9.75 20161031 032855 37.18 9.81 20161031 032856 36.67 9.87 20161031 032857 36.20 9.91 20161031 032859 36.35 9.94 20161031 032900 36.58 9.98 20161031 032901 37.10 10.05 20161031 032902 37.49 10.13 20161031 032903 37.32 10.18 20161031 032904 37.05 10.22 20161031 032905 36.93 10.24 20161031 032906 36.98 10.24 20161031 032907 37.06 10.29 20161031 032908 37.33 10.37 20161031 032909 37.47 10.44 20161031 032910 37.29 10.45 20161031 032911 37.51 10.38 20161031 032912 38.10 10.29 20161031 032913 38.81 10.22 20161031 032914 39.53 10.17 20161031 032915 39.09 10.17 20161031 032916 38.63 10.15 20161031 032917 38.27 10.11 20161031 032918 37.82 10.05 20161031 032919 37.37 9.96 20161031 032920 37.15 9.88 20161031 032921 37.03 9.81 20161031 032922 36.79 9.74 20161031 032923 36.61 9.70 20161031 032924 36.56 9.68 20161031 032925 36.44 9.65 20161031 032927 35.96 9.42 20161031 032928 35.88 9.30 20161031 032929 35.92 9.18 20161031 032930 35.90 9.10 20161031 032931 35.66 9.05 20161031 032932 35.43 8.98 20161031 032933 35.20 8.88 20161031 032934 35.00 8.74 20161031 032935 34.76 8.54 20161031 032936 34.77 8.40 20161031 032937 34.88 8.27 20161031 032938 34.58 8.14 20161031 032939 33.81 7.97 20161031 032940 33.01 7.80 20161031 032941 31.79 7.61 20161031 032942 30.82 7.42 20161031 032943 30.14 7.24 20161031 032944 29.69 7.02 20161031 032945 29.58 6.83 20161031 032946 29.06 6.67 20161031 032947 28.54 6.50 20161031 032948 28.02 6.31 20161031 032950 27.49 6.07 20161031 032951 26.73 5.94 20161031 032952 26.27 5.88 20161031 032953 25.75 5.83 20161031 032954 25.16 5.77 20161031 032955 25.05 5.65 20161031 032956 25.16 5.54 20161031 032957 25.14 5.43 20161031 032958 24.89 5.32 20161031 032959 24.36 5.24 20161031 033000 23.94 5.17 20161031 033001 23.62 5.08 20161031 033002 23.60 5.01 20161031 033003 23.40 4.91 20161031 033004 23.11 4.83 20161031 033005 22.74 4.74 20161031 033006 22.32 4.65 20161031 033007 22.31 4.52 20161031 033008 22.07 4.42 20161031 033009 21.49 4.32 20161031 033010 20.71 4.26 20161031 033011 20.89 4.20 20161031 033012 21.40 4.14 20161031 033013 21.81 4.07 20161031 033014 22.19 3.95 20161031 033016 21.28 3.46 20161031 033017 20.74 3.26 20161031 033018 20.21 3.11 20161031 033019 19.69 3.16 20161031 033020 19.23 3.27 20161031 033021 18.72 3.37 20161031 033022 18.16 3.42 20161031 033023 17.82 3.32 20161031 033024 17.50 3.22 20161031 033025 17.07 3.11 20161031 033026 16.57 3.00 20161031 033027 15.72 2.87 20161031 033028 15.13 2.77 20161031 033029 14.80 2.66 20161031 033030 14.53 2.55 20161031 033031 14.25 2.47 20161031 033032 14.14 2.42 20161031 033033 14.38 2.44 20161031 033034 14.72 2.50 20161031 033035 14.62 2.51 20161031 033036 14.34 2.52 20161031 033037 14.21 2.55 20161031 033038 14.21 2.61 20161031 033039 14.70 2.74 20161031 033041 15.32 2.90 20161031 033042 15.78 3.07 20161031 033043 16.01 3.23 20161031 033044 16.07 3.37 20161031 033045 16.34 3.49 20161031 033046 16.74 3.61 20161031 033047 17.14 3.70 20161031 033048 17.43 3.77 20161031 033049 17.21 3.84 20161031 033050 17.18 3.91 20161031 033051 17.64 4.03 20161031 033052 18.56 4.16 20161031 033053 18.52 4.18 20161031 033054 17.69 4.12 20161031 033055 17.20 4.09 20161031 033056 16.91 4.08 20161031 033057 16.99 4.07 20161031 033058 16.69 4.02 20161031 033059 16.04 3.96 20161031 033100 15.34 3.90 20161031 033101 14.46 3.87 20161031 033102 13.83 3.84 20161031 033103 13.59 3.78 20161031 033104 13.47 3.71 20161031 033105 13.29 3.61 20161031 033106 12.69 3.49 20161031 033107 11.86 3.38 20161031 033108 11.29 3.30 20161031 033109 11.14 3.26 20161031 033110 11.18 3.23 20161031 033111 11.08 3.17 20161031 033112 10.95 3.13 20161031 033113 10.88 3.11 20161031 033114 10.87 3.08 20161031 033115 10.88 3.03 20161031 033116 10.84 3.01 20161031 033117 10.83 3.03 20161031 033118 11.13 3.08 20161031 033119 11.67 3.10 20161031 033120 12.22 3.12 20161031 033121 12.55 3.11 20161031 033122 12.55 3.14 20161031 033123 12.51 3.19 20161031 033124 12.76 3.25 20161031 033125 13.22 3.28 20161031 033126 13.65 3.33 20161031 033127 13.61 3.42 20161031 033128 13.26 3.51 20161031 033129 13.21 3.56 20161031 033131 13.65 3.57 20161031 033132 14.18 3.62 20161031 033133 14.53 3.75 20161031 033134 15.09 3.92 20161031 033135 15.80 4.06 20161031 033136 16.35 4.15 20161031 033137 16.68 4.24 20161031 033138 16.76 4.30 20161031 033139 16.82 4.36 20161031 033140 17.13 4.38 20161031 033141 17.79 4.41 20161031 033142 18.10 4.45 20161031 033143 17.91 4.52 20161031 033144 17.21 4.56 20161031 033145 16.43 4.43 20161031 033146 15.94 4.26 20161031 033147 15.41 4.12 20161031 033148 14.82 3.99 20161031 033149 13.68 3.84 20161031 033150 12.95 3.72 20161031 033151 12.46 3.56 20161031 033152 12.54 3.40 20161031 033153 12.07 3.22 20161031 033154 11.05 3.03 20161031 033155 10.30 2.91 20161031 033156 9.32 2.77 20161031 033157 8.62 2.70 20161031 033158 8.86 2.76 20161031 033159 9.39 2.86 20161031 033200 10.03 2.95 20161031 033201 11.01 3.06 20161031 033202 12.17 3.15 20161031 033203 13.23 3.28 20161031 033204 14.40 3.47 20161031 033205 14.87 3.63 20161031 033206 15.54 3.81 20161031 033207 16.47 3.96 20161031 033208 17.41 4.10 20161031 033209 18.21 4.22 20161031 033210 19.27 4.36 20161031 033211 19.10 4.48 20161031 033212 18.95 4.61 20161031 033213 19.00 4.74 20161031 033214 18.79 4.86 20161031 033215 18.50 4.93 20161031 033216 18.57 5.01 20161031 033218 19.18 5.16 20161031 033219 19.41 5.23 20161031 033220 18.89 5.27 20161031 033222 18.20 5.26 20161031 033223 17.68 5.23 20161031 033224 17.44 5.17 20161031 033225 17.36 5.28 20161031 033226 17.60 5.41 20161031 033227 18.00 5.53 20161031 033228 18.65 5.64 20161031 033229 19.46 5.70 20161031 033230 20.31 5.73 20161031 033231 21.10 5.77 20161031 033232 21.57 5.79 20161031 033233 21.88 5.81 20161031 033234 21.91 5.83 20161031 033235 21.74 5.79 20161031 033236 21.25 5.68 20161031 033237 20.61 5.62 20161031 033238 19.64 5.57 20161031 033239 18.75 5.40 20161031 033240 17.77 5.18 20161031 033241 16.53 4.98 20161031 033242 15.28 4.85 20161031 033243 14.04 4.66 20161031 033244 12.87 4.48 20161031 033245 11.98 4.35 20161031 033246 10.94 4.20 20161031 033247 10.67 4.00 20161031 033248 10.40 3.79 20161031 033249 10.24 3.64 20161031 033250 10.40 3.62 20161031 033251 10.29 3.51 20161031 033252 10.23 3.36 20161031 033253 9.75 3.38 20161031 033254 9.43 3.45 20161031 033255 8.30 3.49 20161031 033256 6.71 3.48 20161031 033257 5.92 3.43 20161031 033258 4.99 3.35 20161031 033259 4.22 3.32 20161031 033300 2.84 3.27 20161031 033301 1.62 3.21 20161031 033302 2.73 3.08 20161031 033303 4.24 2.93 20161031 033304 5.65 2.73 20161031 033305 6.80 2.59 20161031 033306 8.78 2.45 20161031 033307 9.13 2.29 20161031 033308 9.44 2.11 20161031 033309 9.48 1.96 20161031 033310 9.32 1.81 20161031 033312 9.08 1.75 20161031 033313 9.01 1.82 20161031 033314 8.80 1.93 20161031 033315 8.59 2.09 20161031 033316 8.35 2.16 20161031 033317 7.99 2.24 20161031 033318 7.39 2.33 20161031 033319 6.60 2.45 20161031 033320 5.97 2.54 20161031 033321 4.82 2.68 20161031 033322 2.89 2.80 20161031 033323 1.80 2.90 20161031 033324 1.75 3.03 20161031 033325 1.97 3.03 20161031 033326 1.90 3.02 20161031 033327 1.16 2.99 20161031 033328 0.96 3.00 20161031 033329 1.57 3.07 20161031 033330 2.68 3.13 20161031 033331 3.43 3.20 20161031 033332 3.37 3.18 20161031 033333 3.47 3.16 20161031 033334 3.93 3.17 20161031 033335 4.59 3.18 20161031 033336 5.34 3.21 20161031 033337 5.28 3.21 20161031 033338 5.08 3.16 20161031 033339 5.03 3.13 20161031 033340 5.29 3.07 20161031 033341 5.29 2.97 20161031 033342 4.94 2.82 20161031 033343 4.55 2.69 20161031 033344 3.85 2.70 20161031 033345 4.52 2.77 20161031 033346 6.19 2.82 20161031 033347 8.34 2.91 20161031 033348 10.50 2.99 20161031 033349 12.96 3.06 20161031 033350 14.55 3.14 20161031 033351 15.62 3.28 20161031 033352 16.64 3.39 20161031 033353 17.30 3.42 20161031 033354 18.08 3.35 20161031 033355 18.57 3.22 20161031 033356 18.14 2.99 20161031 033357 16.24 2.70 20161031 033358 14.45 2.41 20161031 033359 12.93 2.12 20161031 033400 11.66 1.79 20161031 033415 17.41 1.67 20161031 033416 18.16 1.55 20161031 052605 4.89 0.20 20161031 052606 5.02 0.21 20161031 052608 6.12 0.34 20161031 052609 7.22 0.46 20161031 052610 8.60 0.60 20161031 052611 10.12 0.77 20161031 052612 11.87 0.96 20161031 052613 13.61 1.16 20161031 052614 14.25 1.27 20161031 052615 14.46 1.34 20161031 052616 14.89 1.42 20161031 052617 15.31 1.43 20161031 052618 14.61 1.25 20161031 052619 14.03 1.08 20161031 052620 13.01 0.94 20161031 052621 11.64 0.89 20161031 052622 10.30 0.83 20161031 052623 9.34 0.76 20161031 052624 8.39 0.68 20161031 052629 5.41 0.61 20161031 052630 6.60 0.65 20161031 052631 7.99 0.70 20161031 052633 9.16 0.74 20161031 052634 8.21 0.61 20161031 052635 7.32 0.50 20161031 052636 6.57 0.41 20161031 052637 5.80 0.37 20161031 052638 5.17 0.34 20161031 052639 4.63 0.29 20161031 052640 4.12 0.19 20161031 052857 16.14 1.62 20161031 052858 16.34 1.88 20161031 052859 16.55 2.10 20161031 052900 16.62 2.24 20161031 052901 16.43 2.36 20161031 052902 15.91 2.48 20161031 052903 15.59 2.60 20161031 052904 15.63 2.66 20161031 052905 15.76 2.67 20161031 052906 15.92 2.72 20161031 052907 16.02 2.80 20161031 052908 15.84 2.86 20161031 052909 15.04 2.94 20161031 052910 14.48 3.04 20161031 052911 14.43 3.10 20161031 052912 14.46 3.14 20161031 052913 14.49 3.19 20161031 052914 14.60 3.27 20161031 052915 15.02 3.34 20161031 052916 15.72 3.40 20161031 052917 16.11 3.46 20161031 052918 15.94 3.47 20161031 052919 15.82 3.47 20161031 052920 15.31 3.49 20161031 052921 14.48 3.54 20161031 052922 14.63 3.60 20161031 052923 15.50 3.65 20161031 052924 15.72 3.67 20161031 052925 15.18 3.63 20161031 052926 14.88 3.61 20161031 052927 14.41 3.63 20161031 052928 13.98 3.67 20161031 052929 13.52 3.59 20161031 052930 12.87 3.50 20161031 052931 11.97 3.50 20161031 052932 11.15 3.54 20161031 052933 10.71 3.50 20161031 052934 10.59 3.43 20161031 052935 10.27 3.39 20161031 052936 9.80 3.33 20161031 052937 9.64 3.28 20161031 052938 9.58 3.39 20161031 052939 9.54 3.50 20161031 052941 10.54 3.37 20161031 052942 11.68 3.23 20161031 052943 12.96 3.12 20161031 052944 14.30 2.97 20161031 052945 14.73 2.87 20161031 052946 15.11 2.78 20161031 053017 8.41 1.12 20161031 053018 7.48 1.08 20161031 053019 7.09 1.10 20161031 053020 7.02 1.15 20161031 053021 6.46 1.20 20161031 053022 5.68 1.26 20161031 053023 5.62 1.26 20161031 053024 5.94 1.18 20161031 053025 6.18 1.21 20161031 053026 6.24 1.33 20161031 053027 6.89 1.39 20161031 053028 8.12 1.41 20161031 053029 8.77 1.41 20161031 053030 8.79 1.37 20161031 053031 9.36 1.33 20161031 053032 10.27 1.33 20161031 053033 11.09 1.34 20161031 053034 11.60 1.33 20161031 053035 12.36 1.33 20161031 053036 12.86 1.34 20161031 053037 13.24 1.33 20161031 053038 13.20 1.23 20161031 053039 13.25 1.18 20161031 053040 13.38 1.20 20161031 053041 13.36 1.21 20161031 053042 13.41 1.32 20161031 053044 13.42 1.39 20161031 053045 13.18 1.27 20161031 053046 12.82 1.16 20161031 072532 9.66 0.73 20161031 072533 11.19 0.80 20161031 072641 8.84 1.44 20161031 072642 9.31 1.42 20161031 072643 9.26 1.36 20161031 072644 9.57 1.35 20161031 072645 10.06 1.35 20161031 072646 10.32 1.32 20161031 072647 10.19 1.28 20161031 072648 10.27 1.25 20161031 072649 10.32 1.23 20161031 072650 10.36 1.18 20161031 072651 10.30 1.06 20161031 072653 10.32 0.96 20161031 072654 10.05 0.85 20161031 072655 9.36 0.74 20161031 072656 8.47 0.68 20161031 072657 7.50 0.59 20161031 072658 6.69 0.51 20161031 072659 5.90 0.44 20161031 072700 5.18 0.39 20161031 072701 4.69 0.36 20161031 072702 3.51 0.32 20161031 072703 2.53 0.28 20161031 072704 2.01 0.24 20161031 072705 1.60 0.19 20161031 072706 2.19 0.20 20161031 072707 3.10 0.24 20161031 072708 3.07 0.24 20161031 072709 3.14 0.26 20161031 072710 3.88 0.27 20161031 072711 5.16 0.29 20161031 072751 9.74 0.27 20161031 072752 9.50 0.27 20161031 072753 9.48 0.26 20161031 072754 8.65 0.22 20161031 072756 6.42 0.14 20161031 072757 5.98 0.11 20161031 072758 5.81 0.16 20161031 072759 6.06 0.22 20161031 072800 6.78 0.25 20161031 072801 7.65 0.26 20161031 073020 17.16 1.49 20161031 073021 17.85 1.54 20161031 073025 19.51 1.93 20161031 073026 19.82 2.15 20161031 073027 20.44 2.24 20161031 073028 20.60 2.21 20161031 073029 20.31 2.15 20161031 073030 19.15 1.92 20161031 073039 16.35 2.75 20161031 073040 16.37 2.78 20161031 073041 16.83 2.80 20161031 073042 17.22 2.82 20161031 073043 17.73 2.90 20161031 073044 17.84 2.99 20161031 073045 18.58 3.00 20161031 073046 18.55 2.92 20161031 073047 18.23 2.87 20161031 073048 17.63 2.83 20161031 073049 17.26 2.77 20161031 073050 17.43 2.72 20161031 073051 16.41 2.68 20161031 073052 15.47 2.64 20161031 073053 14.59 2.59 20161031 073054 14.27 2.57 20161031 073055 14.21 2.60 20161031 073056 14.18 2.59 20161031 073057 13.94 2.50 20161031 073058 13.93 2.43 20161031 073059 14.12 2.38 20161031 073100 14.09 2.39 20161031 073101 13.71 2.39 20161031 073102 13.42 2.40 20161031 073103 13.21 2.40 20161031 073104 12.84 2.39 20161031 073105 12.36 2.42 20161031 073106 12.10 2.38 20161031 073107 12.06 2.32 20161031 073108 12.05 2.26 20161031 073109 12.10 2.23 20161031 073110 12.19 2.23 20161031 073111 12.13 2.21 20161031 073113 12.18 2.20 20161031 073114 12.08 2.20 20161031 073115 11.89 2.18 20161031 073116 11.59 2.17 20161031 073117 12.23 2.11 20161031 073118 12.66 2.09 20161031 073119 12.94 2.09 20161031 073120 12.85 2.07 20161031 073121 12.67 2.05 20161031 073122 12.74 2.01 20161031 073123 12.94 1.93 20161031 073124 12.82 1.87 20161031 073125 12.56 1.82 20161031 073126 12.30 1.79 20161031 073127 12.59 1.73 20161031 073128 13.09 1.66 20161031 073129 13.51 1.61 20161031 073130 13.85 1.60 20161031 073131 13.96 1.59 20161031 073132 14.24 1.62 20161031 073133 14.62 1.64 20161031 073134 14.92 1.67 20161031 073135 14.81 1.69 20161031 073136 14.50 1.69 20161031 073137 14.44 1.63 20161031 073138 14.51 1.57 20161031 073139 14.81 1.52 20161031 073140 14.67 1.51 20161031 073141 14.73 1.51 20161031 073142 14.92 1.50 20161031 073143 15.61 1.47 20161031 073144 16.20 1.46 20161031 073145 17.01 1.47 20161031 073146 16.58 1.46 20161031 073147 15.41 1.43 20161031 073148 14.48 1.42 20161031 073149 13.92 1.43 20161031 073150 13.97 1.42 20161031 073151 13.89 1.38 20161031 073152 13.68 1.37 20161031 073153 13.04 1.37 20161031 073154 12.09 1.35 20161031 073155 11.38 1.31 20161031 073156 11.17 1.27 20161031 073157 10.99 1.27 20161031 073158 10.69 1.27 20161031 073159 10.27 1.27 20161031 073200 10.00 1.29 20161031 073201 9.85 1.34 20161031 073202 9.89 1.38 20161031 073204 10.00 1.42 20161031 073205 9.32 1.46 20161031 073206 8.26 1.49 20161031 073207 7.45 1.50 20161031 073208 7.07 1.51 20161031 073209 6.53 1.52 20161031 073210 5.87 1.53 20161031 073211 5.69 1.53 20161031 073212 5.81 1.51 20161031 073213 5.89 1.48 20161031 073214 5.84 1.45 20161031 073215 5.57 1.44 20161031 073216 5.15 1.44 20161031 073217 4.60 1.44 20161031 073218 3.96 1.44 20161031 073219 4.08 1.44 20161031 073220 4.46 1.44 20161031 073221 4.58 1.44 20161031 073222 4.44 1.44 20161031 073223 4.42 1.44 20161031 073224 4.45 1.44 20161031 073225 4.05 1.44 20161031 073226 3.54 1.45 20161031 073227 3.33 1.49 20161031 073228 3.06 1.55 20161031 073229 3.64 1.59 20161031 073230 3.95 1.62 20161031 073231 4.02 1.62 20161031 073232 3.82 1.61 20161031 073233 3.81 1.58 20161031 073234 4.09 1.61 20161031 073235 4.23 1.65 20161031 073236 4.13 1.71 20161031 073237 4.07 1.74 20161031 073238 4.12 1.73 20161031 073239 4.19 1.72 20161031 073240 4.21 1.72 20161031 073241 4.15 1.75 20161031 073242 4.12 1.77 20161031 073243 4.11 1.80 20161031 073244 4.05 1.85 20161031 073245 3.82 1.82 20161031 073246 3.73 1.76 20161031 073247 3.72 1.71 20161031 073248 3.79 1.68 20161031 073249 3.79 1.67 20161031 073250 3.87 1.67 20161031 073251 4.23 1.66 20161031 073252 4.66 1.66 20161031 073253 5.20 1.66 20161031 073255 5.52 1.66 20161031 073256 5.98 1.66 20161031 073257 5.94 1.66 20161031 073258 5.88 1.64 20161031 073259 5.86 1.64 20161031 073300 5.85 1.66 20161031 073301 6.32 1.62 20161031 073302 7.04 1.54 20161031 073303 7.64 1.47 20161031 073304 8.18 1.40 20161031 073305 8.63 1.41 20161031 073306 9.03 1.47 20161031 073307 9.20 1.52 20161031 073308 9.43 1.55 20161031 073309 9.49 1.54 20161031 073310 9.24 1.52 20161031 073311 8.85 1.52 20161031 073312 8.43 1.55 20161031 073313 8.14 1.60 20161031 073314 8.13 1.64 20161031 073315 8.16 1.65 20161031 073316 8.13 1.65 20161031 073317 7.92 1.66 20161031 073318 7.78 1.73 20161031 073319 7.82 1.79 20161031 073320 8.01 1.81 20161031 073321 8.17 1.81 20161031 073322 7.84 1.83 20161031 073323 7.26 1.87 20161031 073324 7.18 1.91 20161031 073325 7.33 1.95 20161031 073326 6.75 1.94 20161031 073327 6.10 1.92 20161031 073328 5.68 1.92 20161031 073329 5.52 1.93 20161031 073330 5.63 1.93 20161031 073331 5.44 1.91 20161031 073332 5.27 1.87 20161031 073333 5.19 1.82 20161031 073334 4.73 1.80 20161031 073335 4.23 1.82 20161031 073336 3.88 1.85 20161031 073337 3.60 1.86 20161031 073338 3.44 1.88 20161031 073339 3.34 1.90 20161031 073340 3.58 1.90 20161031 073341 3.75 1.89 20161031 073342 4.05 1.88 20161031 073343 4.35 1.91 20161031 073345 4.31 1.94 20161031 073346 4.50 1.95 20161031 073347 4.83 1.94 20161031 073348 4.84 1.87 20161031 073349 4.46 1.84 20161031 073350 4.23 1.83 20161031 073353 4.71 1.84 20161031 073354 5.16 1.85 20161031 073428 15.12 1.10 20161031 073429 16.06 1.32 20161031 073430 17.16 1.44 20161031 073431 18.25 1.50 20161031 073432 19.00 1.60 20161031 073433 19.93 1.69 20161031 073434 21.44 1.68 20161031 073435 23.04 1.68 20161031 073436 24.78 1.71 20161031 073437 26.64 1.77 20161031 073438 26.44 1.78 20161031 073439 25.90 1.77 20161031 073440 25.42 1.77 20161031 073441 25.04 1.79 20161031 073442 24.79 1.80 20161031 073443 24.76 1.76 20161031 073445 24.75 1.72 20161031 073446 24.75 1.69 20161031 073447 24.81 1.67 20161031 073448 25.11 1.68 20161031 073449 25.42 1.68 20161031 073450 25.61 1.68 20161031 073451 25.60 1.67 20161031 073452 25.53 1.67 20161031 073453 25.56 1.69 20161031 073454 25.64 1.72 20161031 073455 25.91 1.75 20161031 073456 26.21 1.79 20161031 073457 26.45 1.82 20161031 073458 26.78 1.84 20161031 073459 27.11 1.86 20161031 073500 27.61 1.84 20161031 073501 28.16 1.84 20161031 073502 28.80 1.84 20161031 073503 29.20 1.83 20161031 073504 29.27 1.83 20161031 073505 29.24 1.83 20161031 073506 29.34 1.84 20161031 073507 29.38 1.84 20161031 073508 28.92 1.84 20161031 073509 28.30 1.85 20161031 073510 27.72 1.85 20161031 073511 27.63 1.85 20161031 073512 27.81 1.85 20161031 073513 27.94 1.86 20161031 073514 27.84 1.86 20161031 073515 27.26 1.86 20161031 073516 26.85 1.86 20161031 073517 26.74 1.86 20161031 073518 26.62 1.86 20161031 073519 25.68 1.87 20161031 073520 24.75 1.87 20161031 073521 23.85 1.87 20161031 073522 22.98 1.88 20161031 073523 23.02 1.91 20161031 073524 23.55 1.94 20161031 073525 23.93 1.95 20161031 073526 24.14 1.94 20161031 073527 23.53 1.91 20161031 073528 22.78 1.89 20161031 073529 21.66 1.91 20161031 073530 20.89 1.95 20161031 073531 20.91 2.03 20161031 073532 20.88 2.10 20161031 073533 20.63 2.17 20161031 073535 20.53 2.20 20161031 073536 20.78 2.18 20161031 073537 21.13 2.19 20161031 073538 21.60 2.20 20161031 073539 22.21 2.23 20161031 073540 22.02 2.23 20161031 073541 21.67 2.23 20161031 073542 21.33 2.23 20161031 073543 21.12 2.23 20161031 073544 21.23 2.23 20161031 073545 21.54 2.23 20161031 073546 21.95 2.27 20161031 073547 21.91 2.31 20161031 073548 21.67 2.35 20161031 073549 21.44 2.38 20161031 073550 21.40 2.40 20161031 073551 21.83 2.40 20161031 073552 22.23 2.40 20161031 073553 22.49 2.39 20161031 073554 22.63 2.40 20161031 073555 22.63 2.38 20161031 073556 22.62 2.33 20161031 073557 22.64 2.31 20161031 073558 22.76 2.31 20161031 073559 22.68 2.32 20161031 073600 22.60 2.31 20161031 073601 22.78 2.29 20161031 073602 23.66 2.25 20161031 073603 24.13 2.25 20161031 073604 24.64 2.25 20161031 073605 24.91 2.26 20161031 073606 25.14 2.26 20161031 073607 25.19 2.26 20161031 073608 25.61 2.26 20161031 073609 25.93 2.26 20161031 073610 26.22 2.27 20161031 073611 26.52 2.32 20161031 073612 26.77 2.36 20161031 073613 26.70 2.39 20161031 073614 26.34 2.42 20161031 073615 26.38 2.42 20161031 073616 26.34 2.42 20161031 073617 26.51 2.41 20161031 073618 26.29 2.44 20161031 073619 26.11 2.48 20161031 073620 25.96 2.52 20161031 073621 25.81 2.56 20161031 073622 25.65 2.57 20161031 073623 25.34 2.57 20161031 073624 24.86 2.57 20161031 073626 24.81 2.56 20161031 073627 24.19 2.62 20161031 073628 23.30 2.69 20161031 073629 22.45 2.78 20161031 073630 21.52 2.86 20161031 073631 19.97 2.88 20161031 073632 18.59 2.89 20161031 073633 17.30 2.92 20161031 073634 15.87 2.96 20161031 073635 14.86 2.95 20161031 073636 13.59 2.93 20161031 073637 12.33 2.91 20161031 073638 10.93 2.91 20161031 073639 9.60 2.92 20161031 073640 8.65 2.92 20161031 073641 7.66 2.90 20161031 073642 7.62 2.88 20161031 073643 8.05 2.85 20161031 073644 8.49 2.85 20161031 073645 8.92 2.85 20161031 073646 9.38 2.89 20161031 073647 9.94 2.93 20161031 073648 10.87 2.98 20161031 073649 11.80 3.01 20161031 073650 12.76 3.03 20161031 073651 13.76 3.05 20161031 073652 14.54 3.07 20161031 073653 15.46 3.08 20161031 073654 16.31 3.06 20161031 073655 17.24 3.02 20161031 073656 17.72 2.95 20161031 073657 17.58 2.87 20161031 073658 17.30 2.74 20161031 073659 17.11 2.61 20161031 073700 16.99 2.42 20161031 092155 12.00 4.24 20161031 092156 12.98 4.39 20161031 092157 13.72 4.48 20161031 092158 14.01 4.52 20161031 092159 14.37 4.57 20161031 092200 14.93 4.65 20161031 092201 15.63 4.74 20161031 092203 16.11 4.82 20161031 092204 16.20 4.85 20161031 092205 16.20 4.87 20161031 092206 15.94 4.84 20161031 092207 15.82 4.77 20161031 092208 15.72 4.68 20161031 092209 15.14 4.57 20161031 092210 14.61 4.46 20161031 092211 14.43 4.35 20161031 092212 14.34 4.28 20161031 092213 14.28 4.21 20161031 092214 14.20 4.14 20161031 092215 13.87 4.08 20161031 092216 13.52 4.05 20161031 092217 13.62 4.06 20161031 092218 13.82 4.07 20161031 092219 14.12 4.09 20161031 092220 14.25 4.16 20161031 092221 14.31 4.23 20161031 092222 14.08 4.29 20161031 092223 13.80 4.31 20161031 092224 13.76 4.35 20161031 092225 14.17 4.39 20161031 092226 14.88 4.41 20161031 092227 15.33 4.40 20161031 092228 15.09 4.39 20161031 092229 15.07 4.39 20161031 092230 15.04 4.39 20161031 092231 14.79 4.37 20161031 092232 14.57 4.36 20161031 092233 14.49 4.33 20161031 092234 14.74 4.32 20161031 092235 15.02 4.34 20161031 092236 15.37 4.36 20161031 092237 15.94 4.36 20161031 092238 16.31 4.38 20161031 092239 16.26 4.41 20161031 092240 16.22 4.42 20161031 092241 16.39 4.45 20161031 092242 16.49 4.48 20161031 092243 16.67 4.50 20161031 092244 17.23 4.53 20161031 092245 18.34 4.55 20161031 092246 19.69 4.58 20161031 092247 20.85 4.60 20161031 092248 21.28 4.57 20161031 092249 21.84 4.52 20161031 092250 22.74 4.44 20161031 092251 23.78 4.37 20161031 092252 24.93 4.32 20161031 092254 25.79 4.28 20161031 092255 25.60 4.25 20161031 092256 25.35 4.19 20161031 092257 25.75 4.11 20161031 092258 26.44 4.03 20161031 092259 27.18 3.97 20161031 092300 27.23 3.89 20161031 092301 27.21 3.81 20161031 092302 27.25 3.72 20161031 092303 27.44 3.65 20161031 092304 27.46 3.57 20161031 092305 27.35 3.50 20161031 092306 27.21 3.45 20161031 092307 27.24 3.40 20161031 092308 27.21 3.34 20161031 092309 27.19 3.29 20161031 092310 27.23 3.25 20161031 092311 27.16 3.23 20161031 092312 27.12 3.21 20161031 092313 27.19 3.19 20161031 092314 27.23 3.17 20161031 092315 27.55 3.20 20161031 092316 28.18 3.25 20161031 092317 28.70 3.32 20161031 092318 29.15 3.42 20161031 092319 29.56 3.51 20161031 092320 30.00 3.59 20161031 092321 30.43 3.68 20161031 092322 31.20 3.74 20161031 092323 31.90 3.82 20161031 092324 32.20 3.92 20161031 092325 32.14 4.05 20161031 092326 31.95 4.18 20161031 092327 31.49 4.23 20161031 092328 31.32 4.27 20161031 092329 31.34 4.31 20161031 092330 31.21 4.38 20161031 092331 30.90 4.46 20161031 092332 30.77 4.47 20161031 092333 30.81 4.47 20161031 092334 30.84 4.45 20161031 092335 30.81 4.43 20161031 092336 30.64 4.36 20161031 092337 30.36 4.30 20161031 092338 30.25 4.23 20161031 092339 30.30 4.14 20161031 092340 29.88 4.08 20161031 092342 28.54 3.90 20161031 092344 27.99 3.83 20161031 092345 27.53 3.74 20161031 092346 26.95 3.66 20161031 092347 26.35 3.56 20161031 092348 25.39 3.42 20161031 092349 24.29 3.33 20161031 092350 22.77 3.25 20161031 092351 20.90 3.16 20161031 092352 19.17 3.05 20161031 092353 17.32 2.94 20161031 092354 15.07 2.92 20161031 092355 12.66 2.89 20161031 092356 10.63 2.88 20161031 092357 8.95 2.80 20161031 092358 7.41 2.73 20161031 092359 5.73 2.69 20161031 092400 4.18 2.63 20161031 092401 3.50 2.56 20161031 092402 3.25 2.47 20161031 092403 3.48 2.43 20161031 092404 4.27 2.41 20161031 092405 5.11 2.41 20161031 092406 6.17 2.42 20161031 092407 6.14 2.47 20161031 092408 6.36 2.51 20161031 092409 6.78 2.55 20161031 092410 7.76 2.59 20161031 092411 8.77 2.63 20161031 092412 10.01 2.71 20161031 092413 11.11 2.81 20161031 092414 11.92 2.96 20161031 092415 12.36 3.10 20161031 092416 12.72 3.28 20161031 092417 13.13 3.36 20161031 092418 13.46 3.45 20161031 092419 13.44 3.52 20161031 092420 13.27 3.61 20161031 092421 13.13 3.63 20161031 092422 13.10 3.64 20161031 092423 12.95 3.67 20161031 092424 12.32 3.79 20161031 092425 11.67 3.95 20161031 092426 11.36 4.11 20161031 092427 11.84 4.24 20161031 092428 12.25 4.34 20161031 092429 12.81 4.47 20161031 092430 13.23 4.65 20161031 092431 14.55 4.83 20161031 092432 16.11 5.05 20161031 092433 17.28 5.24 20161031 092435 18.62 5.46 20161031 092436 19.96 5.71 20161031 092437 21.01 5.99 20161031 092438 22.36 6.37 20161031 092439 23.53 6.72 20161031 092440 24.79 7.12 20161031 092441 25.35 7.42 20161031 092442 25.75 7.64 20161031 092443 26.33 7.90 20161031 092444 26.88 8.15 20161031 092445 27.36 8.35 20161031 092446 27.45 8.47 20161031 092447 27.58 8.56 20161031 092448 27.82 8.64 20161031 092449 28.17 8.76 20161031 092450 27.70 8.80 20161031 092451 27.16 8.80 20161031 092452 26.53 8.80 20161031 092453 25.97 8.79 20161031 092454 25.58 8.77 20161031 092455 25.69 8.73 20161031 092456 25.82 8.69 20161031 092457 25.91 8.67 20161031 092458 25.72 8.68 20161031 092459 25.28 8.65 20161031 092500 24.96 8.60 20161031 092501 24.68 8.52 20161031 092502 24.29 8.43 20161031 092503 23.86 8.37 20161031 092504 23.84 8.31 20161031 092505 23.82 8.26 20161031 092506 23.81 8.20 20161031 092507 23.69 8.14 20161031 092508 23.04 8.06 20161031 092509 22.44 7.98 20161031 092510 21.83 7.87 20161031 092511 21.42 7.77 20161031 092512 21.04 7.65 20161031 092513 20.73 7.55 20161031 092514 20.45 7.44 20161031 092516 19.81 7.22 20161031 092517 19.05 7.06 20161031 092520 17.65 6.71 20161031 092522 16.78 6.58 20161031 092523 16.61 6.48 20161031 092525 16.71 6.37 20161031 092526 16.74 6.26 20161031 092527 16.42 6.06 20161031 092529 15.18 5.49 20161031 092530 14.65 5.13 20161031 092544 15.29 4.29 20161031 092545 16.36 4.36 20161031 092546 17.30 4.40 20161031 092547 17.99 4.36 20161031 092548 18.40 4.24 20161031 092553 18.96 3.83 20161031 092554 18.84 4.55 20161031 092556 18.26 5.85 20161031 092557 18.51 6.11 20161031 092558 18.70 6.37 20161031 092602 18.52 6.92 20161031 092603 18.59 6.97 20161031 092605 18.77 7.07 20161031 092606 18.74 7.07 20161031 092610 17.68 7.08 20161031 092611 17.34 7.13 20161031 092612 17.38 7.16 20161031 092613 17.71 7.17 20161031 092614 18.38 7.18 20161031 092616 17.87 7.21 20161031 092617 17.63 7.23 20161031 092620 17.60 7.25 20161031 092621 17.55 7.23 20161031 092622 17.42 7.19 20161031 092623 17.19 7.17 20161031 092624 17.25 7.20 20161031 092625 17.49 7.21 20161031 092626 17.85 7.21 20161031 092628 17.96 7.24 20161031 092631 17.62 7.36 20161031 092632 18.09 7.36 20161031 092633 18.50 7.35 20161031 092634 18.71 7.36 20161031 092635 18.69 7.39 20161031 092636 18.69 7.44 20161031 092637 18.88 7.45 20161031 092638 19.11 7.43 20161031 092639 19.00 7.41 20161031 092640 18.53 7.41 20161031 092641 18.16 7.45 20161031 092642 17.71 7.50 20161031 092643 17.47 7.52 20161031 092644 17.48 7.52 20161031 092645 17.50 7.54 20161031 092646 17.59 7.57 20161031 092647 17.83 7.57 20161031 092648 17.84 7.57 20161031 092649 17.86 7.58 20161031 092650 17.94 7.60 20161031 092651 17.75 7.62 20161031 092652 17.87 7.63 20161031 092653 17.90 7.64 20161031 092654 17.89 7.65 20161031 092655 17.88 7.67 20161031 092656 18.14 7.70 20161031 092657 18.25 7.71 20161031 092658 18.19 7.71 20161031 092700 17.96 7.70 20161031 092701 17.86 7.70 20161031 092702 17.88 7.71 20161031 092703 17.90 7.72 20161031 092705 17.67 7.73 20161031 092707 17.37 7.74 20161031 092708 17.42 7.75 20161031 092709 17.72 7.75 20161031 092711 17.73 7.76 20161031 092712 17.52 7.77 20161031 111637 5.27 0.30 20161031 111652 9.21 0.92 20161031 111653 10.04 1.06 20161031 111654 10.41 1.15 20161031 111655 10.43 1.21 20161031 111656 10.39 1.27 20161031 111657 10.37 1.33 20161031 111659 10.35 1.38 20161031 111700 10.29 1.42 20161031 111701 10.24 1.47 20161031 111702 10.19 1.51 20161031 111703 10.16 1.55 20161031 111704 10.12 1.60 20161031 111705 10.05 1.63 20161031 111706 9.97 1.67 20161031 111707 9.79 1.69 20161031 111708 9.64 1.71 20161031 111709 9.50 1.74 20161031 111710 9.42 1.76 20161031 111711 9.35 1.78 20161031 111712 9.29 1.80 20161031 111713 9.25 1.82 20161031 111714 9.22 1.84 20161031 111715 9.21 1.87 20161031 111716 9.20 1.90 20161031 111717 9.17 1.92 20161031 111718 9.14 1.94 20161031 111719 9.13 1.96 20161031 111720 9.10 1.98 20161031 111721 9.03 1.99 20161031 111722 8.98 2.01 20161031 111723 8.96 2.03 20161031 111724 8.96 2.05 20161031 111725 8.95 2.07 20161031 111726 8.96 2.09 20161031 111727 8.99 2.10 20161031 111728 9.04 2.11 20161031 111729 9.08 2.12 20161031 111730 9.12 2.12 20161031 111731 9.18 2.11 20161031 111732 9.24 2.09 20161031 111733 9.31 2.07 20161031 111734 9.33 2.04 20161031 111735 9.36 2.00 20161031 111736 9.39 1.96 20161031 111737 9.43 1.93 20161031 111738 9.47 1.89 20161031 111739 9.51 1.86 20161031 111740 9.56 1.84 20161031 111741 9.63 1.82 20161031 111742 9.71 1.80 20161031 111743 9.80 1.80 20161031 111744 9.92 1.80 20161031 111745 10.04 1.81 20161031 111746 10.17 1.82 20161031 111747 10.22 1.82 20161031 111749 10.24 1.83 20161031 111750 10.26 1.84 20161031 111751 10.28 1.85 20161031 111752 10.31 1.86 20161031 111753 10.34 1.86 20161031 111754 10.38 1.85 20161031 111755 10.42 1.85 20161031 111756 10.46 1.86 20161031 111757 10.51 1.89 20161031 111758 10.60 1.91 20161031 111759 10.70 1.93 20161031 111800 10.83 1.97 20161031 111801 10.91 2.02 20161031 111802 10.97 2.08 20161031 111803 11.02 2.14 20161031 111804 11.03 2.23 20161031 111805 11.03 2.33 20161031 111806 11.04 2.47 20161031 111807 11.05 2.63 20161031 111808 11.07 2.74 20161031 111809 11.10 2.86 20161031 111811 11.21 3.10 20161031 111812 11.26 3.20 20161031 111813 11.32 3.28 20161031 111814 11.37 3.34 20161031 111815 11.41 3.40 20161031 111816 11.45 3.46 20161031 111817 11.46 3.50 20161031 111818 11.46 3.54 20161031 111819 11.46 3.57 20161031 111820 11.46 3.60 20161031 111821 11.46 3.63 20161031 111822 11.44 3.66 20161031 111823 11.43 3.69 20161031 111824 11.42 3.71 20161031 111825 11.42 3.74 20161031 111826 11.42 3.76 20161031 111827 11.47 3.79 20161031 111828 11.51 3.82 20161031 111829 11.54 3.85 20161031 111830 11.56 3.88 20161031 111831 11.58 3.91 20161031 111832 11.59 3.93 20161031 111833 11.61 3.96 20161031 111834 11.61 3.98 20161031 111835 11.61 4.00 20161031 111836 11.60 4.03 20161031 111837 11.61 4.06 20161031 111838 11.62 4.09 20161031 111840 11.66 4.11 20161031 111841 11.77 4.14 20161031 111842 11.87 4.17 20161031 111844 12.07 4.24 20161031 111845 12.16 4.27 20161031 111846 12.24 4.30 20161031 111847 12.33 4.33 20161031 111848 12.41 4.36 20161031 111849 12.47 4.39 20161031 111850 12.53 4.43 20161031 111851 12.59 4.46 20161031 111852 12.65 4.50 20161031 111853 12.75 4.53 20161031 111854 12.86 4.56 20161031 111855 12.95 4.59 20161031 111856 13.09 4.62 20161031 111857 13.21 4.65 20161031 111858 13.33 4.68 20161031 111859 13.46 4.70 20161031 111900 13.57 4.73 20161031 111901 13.68 4.75 20161031 111902 13.79 4.78 20161031 111903 13.92 4.80 20161031 111904 14.05 4.83 20161031 111905 14.12 4.85 20161031 111906 14.15 4.87 20161031 111907 14.19 4.89 20161031 111908 14.22 4.91 20161031 111909 14.27 4.92 20161031 111910 14.30 4.94 20161031 111911 14.34 4.95 20161031 111912 14.39 4.97 20161031 111913 14.45 4.99 20161031 111914 14.50 5.00 20161031 111915 14.53 5.02 20161031 111916 14.58 5.03 20161031 111917 14.61 5.04 20161031 111918 14.58 5.05 20161031 111919 14.55 5.06 20161031 111920 14.52 5.07 20161031 111921 14.49 5.08 20161031 111922 14.47 5.09 20161031 111923 14.44 5.10 20161031 111924 14.40 5.10 20161031 111925 14.37 5.11 20161031 111926 14.33 5.12 20161031 111927 14.28 5.13 20161031 111928 14.22 5.14 20161031 111929 14.16 5.16 20161031 111931 14.14 5.17 20161031 111932 14.15 5.19 20161031 111933 14.13 5.21 20161031 111934 14.17 5.23 20161031 111935 14.24 5.25 20161031 111936 14.30 5.27 20161031 111937 14.36 5.29 20161031 111938 14.42 5.31 20161031 111939 14.46 5.33 20161031 111940 14.49 5.35 20161031 111941 14.54 5.37 20161031 111942 14.60 5.39 20161031 111943 14.69 5.41 20161031 111944 14.78 5.43 20161031 111945 14.91 5.46 20161031 111946 15.02 5.48 20161031 111947 15.14 5.50 20161031 111948 15.26 5.52 20161031 111949 15.37 5.55 20161031 111950 15.47 5.57 20161031 111951 15.60 5.59 20161031 111952 15.70 5.61 20161031 111953 15.81 5.63 20161031 111954 15.90 5.65 20161031 111955 15.88 5.66 20161031 111956 15.86 5.67 20161031 111957 15.83 5.69 20161031 111958 15.80 5.70 20161031 111959 15.75 5.71 20161031 112000 15.70 5.71 20161031 112001 15.67 5.71 20161031 112002 15.64 5.72 20161031 112003 15.60 5.73 20161031 112004 15.55 5.74 20161031 112005 15.49 5.75 20161031 112006 15.43 5.75 20161031 112007 15.40 5.76 20161031 112008 15.38 5.77 20161031 112009 15.37 5.78 20161031 112010 15.36 5.79 20161031 112011 15.34 5.80 20161031 112012 15.33 5.81 20161031 112013 15.31 5.81 20161031 112014 15.30 5.82 20161031 112015 15.27 5.83 20161031 112016 15.25 5.84 20161031 112017 15.24 5.84 20161031 112018 15.23 5.85 20161031 112019 15.21 5.85 20161031 112021 15.20 5.85 20161031 112022 15.19 5.86 20161031 112023 15.20 5.86 20161031 112024 15.19 5.86 20161031 112025 15.21 5.86 20161031 112026 15.23 5.86 20161031 112027 15.26 5.86 20161031 112028 15.28 5.86 20161031 112030 15.35 5.86 20161031 112031 15.27 5.85 20161031 112032 15.15 5.84 20161031 112033 15.01 5.83 20161031 112034 14.83 5.82 20161031 112035 14.68 5.81 20161031 112036 14.57 5.80 20161031 112037 14.41 5.79 20161031 112038 14.28 5.79 20161031 112039 14.13 5.78 20161031 112040 13.98 5.78 20161031 112041 13.80 5.78 20161031 112042 13.62 5.77 20161031 112043 13.66 5.78 20161031 112044 13.72 5.80 20161031 112045 13.77 5.81 20161031 112046 13.83 5.82 20161031 112047 13.94 5.83 20161031 112048 14.04 5.85 20161031 112049 14.14 5.86 20161031 112051 14.39 5.89 20161031 112052 14.50 5.91 20161031 112053 14.63 5.93 20161031 112054 14.79 5.95 20161031 112055 15.00 5.97 20161031 112056 15.27 5.99 20161031 112057 15.48 6.01 20161031 112058 15.63 6.03 20161031 112059 15.82 6.05 20161031 112100 15.94 6.07 20161031 112101 16.07 6.09 20161031 112102 16.22 6.11 20161031 112103 16.34 6.13 20161031 112104 16.44 6.14 20161031 112105 16.60 6.16 20161031 112106 16.61 6.16 20161031 112107 16.60 6.16 20161031 112108 16.62 6.17 20161031 112109 16.62 6.18 20161031 112110 16.62 6.18 20161031 112112 16.65 6.19 20161031 112113 16.65 6.19 20161031 112114 16.65 6.19 20161031 112115 16.65 6.19 20161031 112116 16.64 6.20 20161031 112117 16.64 6.21 20161031 112118 16.60 6.20 20161031 112119 16.53 6.20 20161031 112120 16.45 6.19 20161031 112121 16.38 6.18