20161001 053000 10.19 2.05 20161001 053000 11.23 1.85 20161001 053000 11.23 2.05 20161001 053000 11.90 1.97 20161001 053000 12.16 2.04 20161001 053000 12.20 1.87 20161001 053000 12.29 2.00 20161001 053000 12.71 1.95 20161001 053000 13.08 1.90 20161001 053000 14.23 2.01 20161001 053000 16.25 2.05 20161001 053000 17.95 2.09 20161001 053000 18.77 2.11 20161001 053000 19.45 2.12 20161001 053000 20.05 2.14 20161001 053000 20.63 2.21 20161001 053000 20.94 2.19 20161001 053000 21.16 2.26 20161001 053000 21.71 2.31 20161001 053000 21.93 2.24 20161001 053000 22.21 2.34 20161001 053000 22.85 2.29 20161001 053000 23.15 2.26 20161001 053000 23.38 2.25 20161001 053000 24.15 2.21 20161001 053000 24.83 2.25 20161001 053000 25.08 2.22 20161001 053000 25.88 2.23 20161001 053000 26.40 2.24 20161001 053000 5.05 2.01 20161001 053000 5.44 1.99 20161001 053000 6.42 2.01 20161001 053000 7.29 1.98 20161001 053000 8.33 2.02 20161001 053000 9.18 2.02 20161001 053000 9.26 2.02 20161001 053000 9.34 2.03 20161001 053000 9.36 1.97 20161001 053100 0.84 1.90 20161001 053100 0.92 1.88 20161001 053100 10.32 1.83 20161001 053100 12.29 2.17 20161001 053100 14.92 2.19 20161001 053100 1.73 1.92 20161001 053100 18.25 2.22 20161001 053100 19.91 1.28 20161001 053100 2.06 1.87 20161001 053100 21.38 1.41 20161001 053100 21.61 2.25 20161001 053100 22.89 1.56 20161001 053100 24.34 2.28 20161001 053100 24.37 1.71 20161001 053100 26.24 1.90 20161001 053100 27.60 2.10 20161001 053100 27.70 2.35 20161001 053100 27.82 2.28 20161001 053100 28.09 2.51 20161001 053100 28.37 2.70 20161001 053100 28.59 2.82 20161001 053100 2.88 2.07 20161001 053100 28.84 2.90 20161001 053100 29.39 3.03 20161001 053100 30.26 3.19 20161001 053100 3.08 2.07 20161001 053100 30.91 2.45 20161001 053100 30.98 3.32 20161001 053100 3.10 1.95 20161001 053100 31.86 3.40 20161001 053100 32.79 3.41 20161001 053100 33.70 3.42 20161001 053100 34.21 2.55 20161001 053100 34.49 3.40 20161001 053100 34.95 2.58 20161001 053100 3.55 1.86 20161001 053100 3.55 2.07 20161001 053100 35.60 3.39 20161001 053100 35.86 2.62 20161001 053100 36.56 2.85 20161001 053100 36.61 2.96 20161001 053100 36.66 2.75 20161001 053100 36.70 3.37 20161001 053100 36.72 2.66 20161001 053100 37.33 3.34 20161001 053100 37.51 3.07 20161001 053100 38.03 3.29 20161001 053100 38.19 3.16 20161001 053100 38.82 3.25 20161001 053100 3.94 2.08 20161001 053100 4.17 2.05 20161001 053100 4.38 1.96 20161001 053100 4.50 2.02 20161001 053100 4.78 1.86 20161001 053100 4.91 1.99 20161001 053100 5.30 2.10 20161001 053100 6.17 1.87 20161001 053100 6.77 1.87 20161001 053100 6.99 2.12 20161001 053100 7.31 1.87 20161001 053100 8.12 1.87 20161001 053100 8.86 1.87 20161001 053100 9.23 2.15 20161001 053100 9.59 1.85 20161001 053200 10.01 1.53 20161001 053200 10.03 1.67 20161001 053200 10.13 1.62 20161001 053200 10.17 1.55 20161001 053200 10.20 1.56 20161001 053200 10.41 0.52 20161001 053200 11.03 0.59 20161001 053200 11.51 0.65 20161001 053200 12.07 0.72 20161001 053200 12.73 0.79 20161001 053200 13.52 0.88 20161001 053200 14.23 0.94 20161001 053200 15.71 1.01 20161001 053200 17.16 1.08 20161001 053200 18.35 1.15 20161001 053200 2.24 0.51 20161001 053200 2.44 0.49 20161001 053200 2.99 1.21 20161001 053200 3.00 0.52 20161001 053200 3.05 1.16 20161001 053200 3.14 1.26 20161001 053200 3.24 0.47 20161001 053200 3.33 1.31 20161001 053200 3.40 1.10 20161001 053200 3.52 0.68 20161001 053200 3.59 0.60 20161001 053200 3.63 0.55 20161001 053200 3.69 0.75 20161001 053200 3.92 1.02 20161001 053200 3.94 1.36 20161001 053200 4.02 0.43 20161001 053200 4.19 0.81 20161001 053200 4.55 0.93 20161001 053200 4.68 0.85 20161001 053200 4.75 0.39 20161001 053200 4.79 1.41 20161001 053200 5.46 0.39 20161001 053200 5.83 1.45 20161001 053200 6.58 1.80 20161001 053200 6.68 0.41 20161001 053200 6.71 1.78 20161001 053200 6.72 1.80 20161001 053200 6.89 1.79 20161001 053200 7.03 1.51 20161001 053200 7.10 1.72 20161001 053200 7.45 1.82 20161001 053200 7.53 1.67 20161001 053200 8.13 0.44 20161001 053200 8.20 1.56 20161001 053200 8.22 1.65 20161001 053200 8.22 1.88 20161001 053200 8.32 1.55 20161001 053200 8.51 1.54 20161001 053200 8.74 1.53 20161001 053200 8.79 1.93 20161001 053200 8.84 1.97 20161001 053200 9.01 1.66 20161001 053200 9.08 1.52 20161001 053200 9.10 0.47 20161001 053200 9.46 1.52 20161001 053200 9.67 0.50 20161001 053200 9.70 1.68 20161001 053200 9.79 1.52 20161001 053300 0.25 2.65 20161001 053300 0.90 2.65 20161001 053300 0.95 2.65 20161001 053300 0.97 2.65 20161001 053300 0.97 2.69 20161001 053300 0.99 2.74 20161001 053300 1.00 2.64 20161001 053300 1.00 2.79 20161001 053300 1.03 2.79 20161001 053300 1.09 2.79 20161001 053300 1.12 2.81 20161001 053300 1.24 2.65 20161001 053300 1.84 2.64 20161001 053300 1.92 2.80 20161001 053300 2.11 2.58 20161001 053300 2.32 2.51 20161001 053300 2.52 2.74 20161001 053300 2.67 2.49 20161001 053300 2.67 2.71 20161001 053300 2.72 2.80 20161001 053300 2.79 2.75 20161001 053300 2.81 2.79 20161001 053300 2.86 2.75 20161001 053300 2.90 2.78 20161001 053300 2.92 2.76 20161001 053300 2.95 2.79 20161001 053300 2.99 2.76 20161001 053300 3.01 2.78 20161001 053300 3.04 2.74 20161001 053300 3.05 2.77 20161001 053300 3.11 2.77 20161001 053300 3.16 2.80 20161001 053300 3.19 2.49 20161001 053300 3.32 2.80 20161001 053300 3.57 2.72 20161001 053300 3.81 2.73 20161001 053300 3.94 2.50 20161001 053300 4.53 2.73 20161001 053300 4.55 2.49 20161001 053300 4.58 2.73 20161001 053300 4.75 2.47 20161001 053300 5.07 2.46 20161001 053300 5.68 2.44 20161001 053300 6.56 2.40 20161001 053300 7.22 2.37 20161001 053300 7.27 2.21 20161001 053300 7.43 2.20 20161001 053300 7.46 2.26 20161001 053300 7.56 2.32 20161001 053300 7.79 2.20 20161001 053300 8.29 2.22 20161001 053300 8.29 2.23 20161001 053300 8.32 2.23 20161001 053300 8.35 2.06 20161001 053300 8.35 2.09 20161001 053300 8.36 2.04 20161001 053300 8.37 2.23 20161001 053300 8.39 2.03 20161001 053300 8.57 2.00 20161001 053300 8.75 2.14 20161001 053300 8.78 2.24 20161001 053300 9.14 2.19 20161001 053300 9.19 2.24 20161001 053300 9.64 2.25 20161001 053400 2.80 2.78 20161001 053400 3.13 2.81 20161001 053400 3.38 2.80 20161001 053400 3.52 2.77 20161001 053400 3.65 2.74 20161001 053400 3.93 2.72 20161001 053400 4.16 2.69 20161001 053400 4.44 2.66 20161001 053400 4.97 2.65 20161001 053400 5.56 2.65 20161001 053400 5.98 2.50 20161001 053400 5.98 2.55 20161001 053400 6.04 2.60 20161001 053400 6.12 2.52 20161001 053400 6.12 2.64 20161001 053400 6.22 2.55 20161001 053400 6.32 1.47 20161001 053400 6.44 2.57 20161001 053400 6.70 1.48 20161001 053400 6.94 2.52 20161001 053400 7.07 1.49 20161001 053400 7.41 2.47 20161001 053400 7.50 1.50 20161001 053400 7.74 1.51 20161001 053400 7.74 1.55 20161001 053400 7.77 1.54 20161001 053400 7.88 1.56 20161001 053400 7.92 1.53 20161001 053400 7.92 2.41 20161001 053400 7.93 2.41 20161001 053400 7.96 2.40 20161001 053400 8.01 1.52 20161001 053400 8.02 2.39 20161001 053400 8.06 2.38 20161001 053400 8.07 1.57 20161001 053400 8.10 2.38 20161001 053400 8.14 2.33 20161001 053400 8.17 2.27 20161001 053400 8.21 1.58 20161001 053400 8.21 2.20 20161001 053400 8.26 1.82 20161001 053400 8.27 1.63 20161001 053400 8.29 2.16 20161001 053400 8.32 1.71 20161001 053400 8.35 1.81 20161001 053400 8.39 2.16 20161001 053400 8.43 1.80 20161001 053400 8.47 1.79 20161001 053400 8.52 2.15 20161001 053400 8.62 1.91 20161001 053400 8.63 2.10 20161001 053400 8.68 1.84 20161001 053400 8.73 1.90 20161001 053400 8.73 1.92 20161001 053400 8.79 2.03 20161001 053400 8.87 1.93 20161001 053400 8.92 1.96 20161001 053400 8.95 1.89 20161001 053400 9.04 1.84 20161001 053400 9.19 1.89 20161001 053400 9.26 1.87 20161001 053400 9.37 1.86 20161001 053400 9.42 1.84 20161001 053500 4.81 1.41 20161001 053500 4.82 1.43 20161001 053500 4.99 1.37 20161001 053500 5.00 1.35 20161001 053500 5.01 1.45 20161001 053500 5.05 1.42 20161001 053500 5.06 1.41 20161001 053500 5.08 1.38 20161001 053500 5.16 1.42 20161001 053500 5.20 1.46 20161001 053500 5.39 1.43 20161001 053500 5.46 1.44 20161001 053500 5.76 1.45 20161001 053500 6.10 1.46 20161001 053500 6.16 1.44 20161001 053500 6.34 1.46 20161001 053500 6.51 1.47 20161001 053500 6.80 1.44 20161001 053500 6.86 1.44 20161001 053500 6.93 1.49 20161001 053500 6.98 1.50 20161001 053500 7.15 1.43 20161001 053500 7.18 1.52 20161001 053500 7.23 1.43 20161001 053500 7.26 1.43 20161001 053500 7.30 1.43 20161001 053500 7.40 1.60 20161001 053500 7.41 1.43 20161001 053500 7.41 1.47 20161001 053500 7.45 1.42 20161001 053500 7.50 1.53 20161001 053500 7.51 1.52 20161001 053500 7.55 1.44 20161001 053500 7.55 1.60 20161001 053500 7.57 1.40 20161001 053500 7.59 1.49 20161001 053500 7.62 1.58 20161001 053500 7.64 1.60 20161001 053500 7.66 1.65 20161001 053500 8.02 1.72 20161001 053500 8.08 1.82 20161001 053500 8.24 1.82 20161001 053500 8.32 1.81 20161001 053500 8.42 1.83 20161001 053500 8.45 1.81 20161001 053500 8.49 1.78 20161001 053500 8.56 1.80 20161001 053500 8.58 1.76 20161001 053500 8.59 1.76 20161001 053500 8.61 1.85 20161001 053500 8.67 1.73 20161001 053500 8.70 1.73 20161001 053500 8.71 1.91 20161001 053500 8.81 1.69 20161001 053500 8.82 1.99 20161001 053500 9.03 2.00 20161001 053500 9.33 1.96 20161001 053500 9.64 1.92 20161001 053500 9.76 2.08 20161001 053500 9.77 1.93 20161001 053500 9.79 2.05 20161001 053500 9.79 2.10 20161001 053500 9.82 1.99 20161001 053500 9.82 2.09 20161001 053600 10.02 2.24 20161001 053600 10.05 2.25 20161001 053600 10.06 2.27 20161001 053600 10.09 2.25 20161001 053600 10.14 2.26 20161001 053600 10.22 2.27 20161001 053600 10.31 2.27 20161001 053600 10.33 2.30 20161001 053600 10.34 2.29 20161001 053600 10.38 2.28 20161001 053600 7.89 2.15 20161001 053600 8.01 2.16 20161001 053600 8.12 2.17 20161001 053600 8.14 2.19 20161001 053600 8.48 2.13 20161001 053600 8.62 2.12 20161001 053600 8.72 2.12 20161001 053600 8.78 2.20 20161001 053600 9.00 2.12 20161001 053600 9.07 2.13 20161001 053600 9.08 2.11 20161001 053600 9.10 2.14 20161001 053600 9.40 2.21 20161001 053600 9.46 2.11 20161001 053600 9.46 2.14 20161001 053600 9.48 2.10 20161001 053600 9.50 2.12 20161001 053600 9.51 2.11 20161001 053600 9.54 2.20 20161001 053600 9.81 2.22 20161001 053600 9.87 2.23 20161001 053600 9.92 2.23 20161001 163600 8.02 1.84 20161001 163600 8.09 1.86 20161001 163600 8.16 1.87 20161001 163600 8.19 1.89 20161001 163600 8.22 1.91 20161001 163600 8.25 1.92 20161001 163600 8.30 1.93 20161001 163600 8.35 1.95 20161001 163600 8.40 1.96 20161001 163600 8.44 1.97 20161001 163700 8.49 1.98 20161001 163700 8.54 2.00 20161001 163700 8.57 2.01 20161001 163700 8.60 2.02 20161001 163700 8.63 2.03 20161001 163700 8.67 2.05 20161001 163700 8.71 2.06 20161001 163700 8.73 2.07 20161001 163700 8.78 2.08 20161001 163700 8.82 2.10 20161001 163700 8.85 2.11 20161001 163700 8.88 2.12 20161001 163700 8.90 2.13 20161001 163700 8.93 2.15 20161001 163700 8.95 2.16 20161001 163700 8.96 2.17 20161001 163700 8.98 2.18 20161001 163700 9.00 2.20 20161001 163700 9.02 2.21 20161001 163700 9.04 2.22 20161001 163700 9.08 2.23 20161001 163700 9.10 2.24 20161001 163700 9.14 2.26 20161001 163700 9.17 2.27 20161001 163700 9.21 2.28 20161001 163700 9.23 2.29 20161001 163700 9.25 2.31 20161001 163700 9.27 2.32 20161001 163700 9.30 2.33 20161001 163700 9.33 2.34 20161001 163700 9.36 2.35 20161001 163700 9.40 2.36 20161001 163700 9.43 2.38 20161001 163700 9.46 2.39 20161001 163700 9.48 2.40 20161001 163700 9.51 2.41 20161001 163700 9.52 2.42 20161001 163700 9.56 2.43 20161002 044400 7.20 2.26 20161002 044400 7.23 2.26 20161002 044400 7.58 2.26 20161002 044400 8.13 2.27 20161002 044400 8.45 2.33 20161002 044400 8.46 2.31 20161002 044400 8.48 2.35 20161002 044400 8.62 2.29 20161002 044400 8.62 2.37 20161002 044400 8.69 2.51 20161002 044400 8.70 2.27 20161002 044400 8.71 2.51 20161002 044400 8.72 2.50 20161002 044400 8.75 2.50 20161002 044400 8.79 2.47 20161002 044400 8.86 2.42 20161002 044400 8.87 2.52 20161002 044400 8.94 2.37 20161002 044400 8.98 2.52 20161002 044400 9.22 2.53 20161002 044500 5.45 1.99 20161002 044500 5.46 1.99 20161002 044500 5.68 1.98 20161002 044500 5.70 1.99 20161002 044500 5.78 1.97 20161002 044500 5.85 1.99 20161002 044500 5.85 2.19 20161002 044500 5.86 1.99 20161002 044500 5.89 2.00 20161002 044500 5.90 1.99 20161002 044500 5.90 2.00 20161002 044500 5.91 1.99 20161002 044500 5.91 2.18 20161002 044500 5.95 1.96 20161002 044500 5.96 2.04 20161002 044500 5.97 2.19 20161002 044500 6.00 2.11 20161002 044500 6.06 2.17 20161002 044500 6.11 2.17 20161002 044500 6.35 2.17 20161002 044500 6.68 2.17 20161002 044500 6.97 2.18 20161002 044500 7.26 2.19 20161002 044500 7.27 2.25 20161002 044500 7.30 2.25 20161002 044500 7.33 2.18 20161002 044500 7.37 2.24 20161002 044500 7.42 2.23 20161002 044500 7.43 2.23 20161002 044500 7.44 2.20 20161002 044500 7.45 2.15 20161002 044500 7.46 2.23 20161002 044500 7.46 2.24 20161002 044500 7.47 2.15 20161002 044500 7.51 2.12 20161002 044500 7.52 2.11 20161002 044500 7.53 2.11 20161002 044500 7.54 2.10 20161002 044500 7.59 2.11 20161002 044500 7.64 2.13 20161002 172500 5.19 1.65 20161002 172500 5.23 1.65 20161002 172500 5.29 1.65 20161002 172500 5.39 1.65 20161002 172500 5.47 1.66 20161002 172500 5.56 1.66 20161002 172500 5.63 1.66 20161002 172500 5.69 1.66 20161002 172500 5.77 1.66 20161002 172500 5.87 1.66 20161002 172500 5.97 1.66 20161002 172500 6.03 1.66 20161002 172500 6.08 1.66 20161002 172500 6.12 1.67 20161002 172500 6.17 1.67 20161002 172500 6.24 1.67 20161002 172500 6.30 1.67 20161002 172500 6.36 1.67 20161002 172500 6.40 1.67 20161002 172500 6.44 1.67 20161002 172500 6.50 1.67 20161002 172500 6.56 1.68 20161002 172500 6.61 1.68 20161002 172500 6.65 1.68 20161002 172500 6.70 1.68 20161002 172500 6.74 1.68 20161002 172500 6.79 1.68 20161002 172500 6.84 1.68 20161002 172500 6.89 1.68 20161002 172500 6.91 1.68 20161002 172500 6.94 1.68 20161002 172500 6.97 1.68 20161002 172500 6.99 1.68 20161002 172500 7.02 1.68 20161002 172500 7.05 1.68 20161002 172500 7.09 1.69 20161002 172500 7.12 1.69 20161002 172500 7.16 1.69 20161002 172500 7.17 1.69 20161002 172500 7.19 1.69 20161002 172500 7.23 1.70 20161002 172500 7.26 1.70 20161002 172500 7.29 1.70 20161002 172500 7.31 1.71 20161002 172500 7.34 1.71 20161002 172500 7.38 1.71 20161002 172500 7.42 1.71 20161002 172500 7.48 1.71 20161002 172600 4.50 1.65 20161002 172600 4.51 1.65 20161002 172600 4.52 1.65 20161002 172600 4.53 1.65 20161002 172600 4.54 1.65 20161002 172600 4.56 1.65 20161002 172600 4.58 1.65 20161002 172600 4.60 1.65 20161002 172600 4.62 1.65 20161002 172600 4.63 1.65 20161002 172600 4.65 1.65 20161002 172600 4.67 1.65 20161002 172600 4.70 1.65 20161002 172600 4.72 1.65 20161002 172600 4.72 1.66 20161002 172600 4.76 1.65 20161002 172600 4.76 1.66 20161002 172600 4.78 1.65 20161002 172600 4.78 1.66 20161002 172600 4.80 1.66 20161002 172600 4.82 1.66 20161002 172600 4.84 1.65 20161002 172600 4.84 1.66 20161002 172600 4.87 1.66 20161002 172600 4.90 1.65 20161002 172600 4.90 1.66 20161002 172600 4.94 1.66 20161002 172600 4.95 1.65 20161002 172600 4.97 1.66 20161002 172600 4.99 1.66 20161002 172600 4.99 1.67 20161002 172600 5.00 1.66 20161002 172600 5.00 1.67 20161002 172600 5.01 1.66 20161002 172600 5.02 1.65 20161002 172600 5.04 1.67 20161002 172600 5.08 1.67 20161002 172600 5.09 1.65 20161002 172600 5.11 1.67 20161002 172600 5.12 1.67 20161002 172600 5.13 1.68 20161002 172600 5.14 1.68 20161002 172600 5.15 1.65 20161002 172600 5.16 1.68 20161002 172600 5.18 1.68 20161002 172600 5.20 1.68 20161002 172600 5.23 1.68 20161002 172600 5.27 1.69 20161002 172600 5.34 1.69 20161002 172700 5.40 1.69 20161002 172700 5.43 1.70 20161002 172700 5.47 1.70 20161002 172700 5.51 1.71 20161002 172700 5.56 1.71 20161002 172700 5.63 1.72 20161002 172700 5.70 1.73 20161002 172700 5.75 1.73 20161002 172700 5.77 1.74 20161002 172700 5.81 1.74 20161002 172700 5.87 1.75 20161002 172700 5.92 1.75 20161002 172700 5.98 1.76 20161002 172700 6.06 1.77 20161002 172700 6.14 1.78 20161002 172700 6.21 1.78 20161002 172700 6.27 1.79 20161002 172700 6.34 1.80 20161002 172700 6.40 1.80 20161002 172700 6.47 1.81 20161002 172700 6.54 1.82 20161002 172700 6.60 1.82 20161002 172700 6.65 1.83 20161002 172700 6.70 1.84 20161002 172700 6.76 1.84 20161002 172700 6.80 1.85 20161002 172700 6.85 1.85 20161002 172700 6.90 1.86 20161002 172700 6.96 1.87 20161002 172700 7.00 1.87 20161002 172700 7.05 1.88 20161002 172700 7.10 1.89 20161002 172700 7.16 1.89 20161002 172700 7.19 1.90 20161002 172700 7.23 1.90 20161002 172700 7.28 1.91 20161002 172700 7.31 1.91 20161002 172700 7.35 1.92 20161002 172700 7.40 1.93 20161002 172700 7.44 1.93 20161002 172700 7.48 1.94 20161002 172700 7.52 1.95 20161002 172700 7.57 1.95 20161002 172700 7.61 1.96 20161002 172700 7.66 1.96 20161002 172700 7.71 1.97 20161002 172700 7.76 1.98 20161002 172700 7.81 1.98 20161002 172700 7.84 1.99 20161002 172700 7.87 2.00 20161002 172700 7.89 2.00 20161002 172700 7.92 2.01 20161002 172700 7.95 2.02 20161002 172700 7.98 2.02 20161002 172700 8.02 2.03 20161002 172700 8.06 2.04 20161002 172700 8.10 2.05 20161003 052700 20.62 4.14 20161003 052700 20.75 4.22 20161003 052700 20.88 4.30 20161003 052800 12.78 4.29 20161003 052800 12.89 4.31 20161003 052800 13.43 4.33 20161003 052800 13.63 4.36 20161003 052800 13.91 4.40 20161003 052800 13.94 4.32 20161003 052800 13.98 4.25 20161003 052800 14.12 4.34 20161003 052800 14.25 4.24 20161003 052800 14.26 4.25 20161003 052800 14.31 4.27 20161003 052800 14.36 4.21 20161003 052800 14.39 4.20 20161003 052800 14.43 4.19 20161003 052800 14.43 4.46 20161003 052800 14.46 4.19 20161003 052800 14.53 4.24 20161003 052800 14.58 4.22 20161003 052800 14.59 4.49 20161003 052800 14.65 4.42 20161003 052800 14.68 4.57 20161003 052800 14.74 4.26 20161003 052800 14.74 4.35 20161003 052800 14.76 4.24 20161003 052800 14.76 4.25 20161003 052800 14.79 4.23 20161003 052800 14.80 4.27 20161003 052800 14.85 4.29 20161003 052800 14.96 4.52 20161003 052800 14.97 4.22 20161003 052800 15.16 4.24 20161003 052800 15.23 4.40 20161003 052800 15.24 4.56 20161003 052800 15.34 4.57 20161003 052800 15.43 4.24 20161003 052800 15.52 4.24 20161003 052800 15.56 4.40 20161003 052800 15.64 4.22 20161003 052800 15.65 4.34 20161003 052800 15.66 4.54 20161003 052800 15.79 4.61 20161003 052800 15.90 4.40 20161003 052800 16.05 4.28 20161003 052800 16.10 4.58 20161003 052800 16.12 4.63 20161003 052800 16.13 4.53 20161003 052800 16.20 4.66 20161003 052800 16.24 4.40 20161003 052800 16.45 4.22 20161003 052800 16.51 4.40 20161003 052800 16.71 4.39 20161003 052800 16.80 4.39 20161003 052800 16.98 4.40 20161003 052800 17.27 4.42 20161003 052800 17.56 4.43 20161003 052800 18.34 4.46 20161003 052800 19.12 4.50 20161003 052800 19.14 4.53 20161003 052800 19.27 4.49 20161003 052800 19.42 4.53 20161003 052800 19.59 4.53 20161003 052800 19.93 4.44 20161003 052800 20.60 4.37 20161003 052900 10.06 4.19 20161003 052900 10.06 4.20 20161003 052900 10.18 4.19 20161003 052900 10.35 4.18 20161003 052900 10.42 3.96 20161003 052900 10.71 4.16 20161003 052900 10.83 4.02 20161003 052900 11.00 4.18 20161003 052900 11.03 4.25 20161003 052900 11.04 4.26 20161003 052900 11.12 4.22 20161003 052900 11.12 4.28 20161003 052900 11.15 4.23 20161003 052900 11.17 4.20 20161003 052900 11.19 4.22 20161003 052900 11.19 4.26 20161003 052900 11.25 4.07 20161003 052900 11.26 4.18 20161003 052900 11.31 4.22 20161003 052900 11.38 4.17 20161003 052900 11.46 4.12 20161003 052900 11.52 4.20 20161003 052900 11.72 4.23 20161003 052900 11.82 4.23 20161003 052900 11.91 4.19 20161003 052900 12.08 4.28 20161003 052900 12.20 4.20 20161003 052900 12.32 4.34 20161003 052900 12.34 4.24 20161003 052900 12.45 4.33 20161003 052900 12.55 4.20 20161003 052900 12.66 4.26 20161003 052900 12.67 4.32 20161003 052900 12.85 4.27 20161003 052900 12.88 4.28 20161003 052900 12.91 4.29 20161003 052900 12.92 4.24 20161003 052900 12.93 4.20 20161003 052900 12.95 4.22 20161003 052900 12.96 4.30 20161003 052900 8.62 4.12 20161003 052900 8.64 4.13 20161003 052900 8.80 4.02 20161003 052900 8.83 4.15 20161003 052900 8.90 4.00 20161003 052900 9.05 4.17 20161003 052900 9.12 4.03 20161003 052900 9.13 4.14 20161003 052900 9.20 4.13 20161003 052900 9.34 4.09 20161003 052900 9.36 3.98 20161003 052900 9.48 4.04 20161003 052900 9.54 4.03 20161003 052900 9.55 4.06 20161003 052900 9.59 4.08 20161003 052900 9.65 4.10 20161003 052900 9.65 4.16 20161003 052900 9.72 4.12 20161003 052900 9.78 4.13 20161003 052900 9.80 4.05 20161003 052900 9.82 4.09 20161003 052900 9.84 4.13 20161003 052900 9.95 3.96 20161003 052900 9.99 4.18 20161003 053000 10.01 3.93 20161003 053000 10.02 3.82 20161003 053000 10.08 3.80 20161003 053000 10.16 3.87 20161003 053000 10.24 3.76 20161003 053000 10.24 3.95 20161003 053000 10.50 3.87 20161003 053000 10.51 3.97 20161003 053000 10.60 4.14 20161003 053000 10.69 3.74 20161003 053000 10.74 4.16 20161003 053000 10.82 3.96 20161003 053000 10.89 3.81 20161003 053000 10.92 3.93 20161003 053000 10.99 3.93 20161003 053000 11.08 3.90 20161003 053000 11.10 3.98 20161003 053000 11.21 3.72 20161003 053000 11.25 3.74 20161003 053000 11.33 3.87 20161003 053000 11.38 4.08 20161003 053000 11.43 3.72 20161003 053000 11.54 3.72 20161003 053000 11.57 3.86 20161003 053000 11.59 3.87 20161003 053000 11.66 3.71 20161003 053000 11.69 3.98 20161003 053000 11.81 3.85 20161003 053000 12.03 4.02 20161003 053000 12.19 3.98 20161003 053000 7.56 3.79 20161003 053000 7.60 3.59 20161003 053000 7.67 3.62 20161003 053000 7.67 3.69 20161003 053000 7.83 3.78 20161003 053000 7.84 3.66 20161003 053000 7.84 3.68 20161003 053000 7.92 3.67 20161003 053000 7.92 3.74 20161003 053000 7.97 3.78 20161003 053000 8.01 3.68 20161003 053000 8.09 3.72 20161003 053000 8.13 3.73 20161003 053000 8.24 3.63 20161003 053000 8.27 3.70 20161003 053000 8.31 3.77 20161003 053000 8.33 3.78 20161003 053000 8.37 3.79 20161003 053000 8.42 3.68 20161003 053000 8.44 3.78 20161003 053000 8.53 3.60 20161003 053000 8.65 3.68 20161003 053000 8.69 3.66 20161003 053000 8.71 3.65 20161003 053000 8.74 3.65 20161003 053000 8.83 3.66 20161003 053000 8.96 3.80 20161003 053000 9.00 3.71 20161003 053000 9.02 3.69 20161003 053000 9.09 3.77 20161003 053000 9.60 3.73 20161003 053000 9.97 3.88 20161003 053100 10.00 3.63 20161003 053100 10.35 2.19 20161003 053100 10.44 2.13 20161003 053100 10.55 1.75 20161003 053100 10.60 1.75 20161003 053100 10.63 1.78 20161003 053100 10.68 1.74 20161003 053100 10.69 3.62 20161003 053100 10.98 1.84 20161003 053100 10.99 2.06 20161003 053100 11.05 2.20 20161003 053100 11.08 1.76 20161003 053100 11.40 1.91 20161003 053100 11.48 1.57 20161003 053100 11.52 3.62 20161003 053100 11.55 1.98 20161003 053100 11.64 2.20 20161003 053100 11.67 1.65 20161003 053100 11.68 1.78 20161003 053100 11.93 1.74 20161003 053100 12.07 2.24 20161003 053100 12.13 2.33 20161003 053100 12.19 2.43 20161003 053100 12.24 1.81 20161003 053100 12.25 2.50 20161003 053100 12.32 2.55 20161003 053100 12.41 2.61 20161003 053100 12.68 3.62 20161003 053100 12.94 2.68 20161003 053100 13.29 3.64 20161003 053100 13.54 2.73 20161003 053100 13.81 3.66 20161003 053100 14.26 2.81 20161003 053100 14.64 3.69 20161003 053100 15.09 2.86 20161003 053100 15.58 3.68 20161003 053100 15.82 2.90 20161003 053100 16.55 3.65 20161003 053100 16.72 2.95 20161003 053100 16.74 3.19 20161003 053100 16.78 3.12 20161003 053100 16.82 3.03 20161003 053100 16.82 3.27 20161003 053100 16.91 3.35 20161003 053100 17.02 3.43 20161003 053100 17.19 3.49 20161003 053100 17.44 3.56 20161003 053100 17.44 3.63 20161003 053100 8.69 3.64 20161003 053100 8.91 3.70 20161003 053100 9.18 3.62 20161003 053100 9.19 3.74 20161003 053100 9.23 3.61 20161003 053100 9.32 3.60 20161003 053100 9.37 3.68 20161003 053100 9.38 3.61 20161003 053100 9.42 3.60 20161003 053100 9.46 3.61 20161003 053100 9.58 3.60 20161003 053100 9.62 3.63 20161003 053100 9.67 3.62 20161003 053100 9.70 3.60 20161003 053100 9.71 3.60 20161003 053100 9.83 3.59 20161003 053200 10.28 1.48 20161003 053200 10.81 1.50 20161003 053200 11.25 1.52 20161003 053200 11.33 1.54 20161003 053200 11.33 1.55 20161003 053200 2.00 1.36 20161003 053200 2.06 1.39 20161003 053200 2.11 1.34 20161003 053200 2.23 1.30 20161003 053200 2.41 1.45 20161003 053200 2.42 1.25 20161003 053200 2.60 1.68 20161003 053200 2.61 1.20 20161003 053200 2.61 1.65 20161003 053200 2.63 1.65 20161003 053200 2.66 1.65 20161003 053200 2.69 1.68 20161003 053200 2.71 1.64 20161003 053200 2.78 1.68 20161003 053200 2.79 1.14 20161003 053200 2.87 1.51 20161003 053200 2.89 1.67 20161003 053200 2.94 1.61 20161003 053200 2.98 1.66 20161003 053200 3.00 1.55 20161003 053200 3.00 1.67 20161003 053200 3.20 1.11 20161003 053200 3.60 1.67 20161003 053200 3.65 1.66 20161003 053200 3.84 1.09 20161003 053200 4.07 1.67 20161003 053200 4.42 1.09 20161003 053200 4.62 1.07 20161003 053200 4.68 1.03 20161003 053200 4.82 0.98 20161003 053200 5.37 1.00 20161003 053200 5.68 1.10 20161003 053200 5.71 1.18 20161003 053200 5.73 1.25 20161003 053200 5.92 1.32 20161003 053200 5.95 1.07 20161003 053200 6.05 1.01 20161003 053200 6.17 1.34 20161003 053200 6.42 1.05 20161003 053200 6.46 1.36 20161003 053200 6.75 1.38 20161003 053200 6.87 1.03 20161003 053200 6.89 1.43 20161003 053200 7.12 1.47 20161003 053200 7.31 1.49 20161003 053200 7.48 1.47 20161003 053200 7.53 1.50 20161003 053200 7.58 1.48 20161003 053200 7.67 1.46 20161003 053200 7.68 1.47 20161003 053200 7.79 1.51 20161003 053200 8.35 1.53 20161003 053200 8.95 1.55 20161003 053200 9.42 1.53 20161003 053200 9.57 1.48 20161003 053200 9.73 1.45 20161003 053200 9.84 1.45 20161003 053200 9.87 1.46 20161003 053200 9.91 1.47 20161003 053300 0.36 1.44 20161003 053300 0.50 1.43 20161003 053300 0.52 1.44 20161003 053300 0.79 1.44 20161003 053300 0.81 1.43 20161003 053300 0.98 1.48 20161003 053300 10.01 1.49 20161003 053300 10.03 1.48 20161003 053300 10.36 1.56 20161003 053300 10.83 1.62 20161003 053300 1.14 1.42 20161003 053300 1.25 1.55 20161003 053300 1.26 1.41 20161003 053300 1.26 1.42 20161003 053300 1.33 1.41 20161003 053300 1.52 1.61 20161003 053300 1.72 1.41 20161003 053300 1.87 1.63 20161003 053300 2.12 1.64 20161003 053300 2.27 1.41 20161003 053300 2.33 1.64 20161003 053300 2.38 1.64 20161003 053300 2.47 1.22 20161003 053300 2.52 1.64 20161003 053300 2.58 1.21 20161003 053300 2.63 1.27 20161003 053300 2.82 1.41 20161003 053300 2.84 1.21 20161003 053300 2.91 1.33 20161003 053300 3.05 1.40 20161003 053300 3.11 1.39 20161003 053300 3.17 1.38 20161003 053300 3.18 1.20 20161003 053300 3.58 1.20 20161003 053300 4.04 1.19 20161003 053300 4.59 1.19 20161003 053300 5.16 1.19 20161003 053300 5.86 1.19 20161003 053300 6.46 1.19 20161003 053300 6.50 1.17 20161003 053300 6.53 1.18 20161003 053300 6.54 1.18 20161003 053300 6.77 1.16 20161003 053300 6.83 1.23 20161003 053300 7.02 1.15 20161003 053300 7.17 1.23 20161003 053300 7.17 1.27 20161003 053300 7.24 1.15 20161003 053300 7.44 1.16 20161003 053300 7.60 1.32 20161003 053300 7.76 1.23 20161003 053300 7.77 1.17 20161003 053300 7.89 1.32 20161003 053300 7.95 1.27 20161003 053300 7.99 1.20 20161003 053300 8.36 1.24 20161003 053300 8.53 1.31 20161003 053300 8.59 1.37 20161003 053300 8.66 1.45 20161003 053300 9.01 1.48 20161003 053300 9.42 1.49 20161003 053300 9.88 1.49 20161003 053300 9.90 1.49 20161003 053400 11.29 1.68 20161003 053400 11.41 1.73 20161003 053400 11.58 1.78 20161003 163400 8.07 1.95 20161003 163400 8.08 1.94 20161003 163400 8.08 1.95 20161003 163400 8.09 1.94 20161003 163400 8.09 1.96 20161003 163400 8.10 1.89 20161003 163400 8.10 1.90 20161003 163400 8.10 1.93 20161003 163400 8.11 1.90 20161003 163400 8.11 1.91 20161003 163400 8.11 1.92 20161003 163400 8.11 1.93 20161003 163400 8.11 1.96 20161003 163400 8.12 1.91 20161003 163400 8.12 1.92 20161003 163400 8.12 1.93 20161003 163400 8.12 1.96 20161003 163400 8.13 1.96 20161003 163400 8.14 1.97 20161003 163400 8.15 1.97 20161003 163400 8.16 1.98 20161003 163400 8.20 1.98 20161003 163400 8.24 1.98 20161003 163400 8.28 1.99 20161003 163400 8.32 1.99 20161003 163400 8.36 1.99 20161003 163400 8.40 2.00 20161003 163400 8.45 2.00 20161003 163400 8.48 2.01 20161003 163400 8.52 2.01 20161003 163400 8.55 2.00 20161003 163400 8.59 1.99 20161003 163500 8.06 1.86 20161003 163500 8.08 1.87 20161003 163500 8.09 1.86 20161003 163500 8.09 1.87 20161003 163500 8.09 1.88 20161003 163700 4.38 1.76 20161003 163700 4.45 1.76 20161003 163700 4.55 1.76 20161003 163700 4.65 1.76 20161003 163700 4.73 1.75 20161003 163700 4.81 1.74 20161003 163700 4.85 1.68 20161003 163700 4.85 1.70 20161003 163700 4.87 1.58 20161003 163700 4.87 1.64 20161003 163700 4.89 1.72 20161003 163700 4.91 1.73 20161003 163700 4.93 1.55 20161003 163900 6.16 1.17 20161003 163900 6.31 1.18 20161003 163900 6.48 1.19 20161003 163900 6.65 1.20 20161003 163900 6.70 1.20 20161003 163900 6.87 1.21 20161003 163900 7.05 1.21 20161003 163900 7.13 1.14 20161003 163900 7.20 1.22 20161003 163900 7.33 1.23 20161003 163900 7.35 1.22 20161003 163900 7.50 1.23 20161003 163900 7.64 1.24 20161003 163900 7.71 1.22 20161003 163900 7.79 1.25 20161003 163900 7.82 1.23 20161003 163900 7.93 1.24 20161003 163900 7.93 1.26 20161003 163900 7.95 1.26 20161003 163900 8.10 1.27 20161003 163900 8.14 1.26 20161003 163900 8.18 1.28 20161003 163900 8.19 1.26 20161003 163900 8.24 1.28 20161003 163900 8.26 1.28 20161003 163900 8.28 1.27 20161003 163900 8.31 1.27 20161003 163900 8.31 1.29 20161003 163900 8.32 1.27 20161003 163900 8.33 1.29 20161003 163900 8.40 1.29 20161003 163900 8.42 1.29 20161003 163900 8.43 1.29 20161003 163900 8.44 1.29 20161003 163900 8.46 1.30 20161003 163900 8.50 1.30 20161004 044200 10.35 1.78 20161004 044200 10.55 1.19 20161004 044200 10.65 1.77 20161004 044200 10.76 1.77 20161004 044200 10.79 1.77 20161004 044200 10.98 1.21 20161004 044200 11.12 1.28 20161004 044200 11.23 1.33 20161004 044200 11.30 1.77 20161004 044200 11.69 1.40 20161004 044200 11.86 1.77 20161004 044200 12.35 1.76 20161004 044200 12.42 1.77 20161004 044200 12.44 1.46 20161004 044200 12.44 1.76 20161004 044200 12.47 1.78 20161004 044200 12.50 1.77 20161004 044200 12.58 1.76 20161004 044200 12.75 1.74 20161004 044200 13.08 1.52 20161004 044200 13.23 1.74 20161004 044200 13.44 1.56 20161004 044200 13.48 1.65 20161004 044200 13.52 1.59 20161004 044200 13.54 1.63 20161004 044200 13.56 1.74 20161004 044200 13.58 1.68 20161004 044200 13.76 1.72 20161004 044200 3.94 0.70 20161004 044200 4.15 0.76 20161004 044200 4.27 0.74 20161004 044200 4.41 0.72 20161004 044200 4.43 0.79 20161004 044200 4.48 0.70 20161004 044200 4.73 0.82 20161004 044200 5.23 0.87 20161004 044200 5.50 0.88 20161004 044200 5.74 0.89 20161004 044200 5.88 0.89 20161004 044200 6.28 0.94 20161004 044200 6.82 0.99 20161004 044200 7.27 1.05 20161004 044200 7.92 1.11 20161004 044200 8.36 1.77 20161004 044200 8.54 1.17 20161004 044200 9.06 1.77 20161004 044200 9.28 1.21 20161004 044200 9.65 1.77 20161004 044200 9.90 1.20 20161004 044300 5.81 1.93 20161004 044300 5.83 1.96 20161004 044300 6.15 1.96 20161004 044300 6.20 1.86 20161004 044300 6.42 1.96 20161004 044300 6.50 1.77 20161004 044300 6.50 1.81 20161004 044300 6.56 1.77 20161004 044300 6.58 1.77 20161004 044300 6.73 1.91 20161004 044300 6.97 1.77 20161004 044300 7.05 1.83 20161004 044300 7.37 1.76 20161004 044300 7.65 1.77 20161004 172200 4.77 1.41 20161004 172200 4.83 1.41 20161004 172200 4.87 1.41 20161004 172200 4.91 1.41 20161004 172200 4.95 1.41 20161004 172200 4.99 1.41 20161004 172200 5.03 1.41 20161004 172200 5.07 1.41 20161004 172200 5.13 1.42 20161004 172200 5.18 1.42 20161004 172200 5.23 1.42 20161004 172200 5.25 1.43 20161004 172200 5.27 1.43 20161004 172200 5.28 1.44 20161004 172300 3.97 1.50 20161004 172300 3.99 1.49 20161004 172300 3.99 1.50 20161004 172300 4.01 1.49 20161004 172300 4.04 1.49 20161004 172300 4.07 1.48 20161004 172300 4.11 1.48 20161004 172300 4.13 1.48 20161004 172300 4.15 1.47 20161004 172300 4.17 1.47 20161004 172300 4.20 1.46 20161004 172300 4.23 1.46 20161004 172300 4.26 1.45 20161004 172300 4.28 1.45 20161004 172300 4.30 1.45 20161004 172300 4.32 1.44 20161004 172300 4.33 1.44 20161004 172300 4.34 1.43 20161004 172300 4.36 1.43 20161004 172300 4.38 1.43 20161004 172300 4.40 1.42 20161004 172300 4.45 1.42 20161004 172300 4.50 1.42 20161004 172300 4.56 1.42 20161004 172300 4.61 1.42 20161004 172300 4.67 1.42 20161004 172300 4.71 1.41 20161005 052500 13.76 2.70 20161005 052500 13.79 2.71 20161005 052500 13.86 2.75 20161005 052500 13.88 2.93 20161005 052500 13.89 2.68 20161005 052500 13.92 2.90 20161005 052500 13.96 2.77 20161005 052500 13.98 2.88 20161005 052500 14.02 2.67 20161005 052500 14.02 2.85 20161005 052500 14.03 2.93 20161005 052500 14.05 2.81 20161005 052500 14.08 2.78 20161005 052500 14.15 2.70 20161005 052500 14.20 2.80 20161005 052500 14.28 2.76 20161005 052500 14.28 2.92 20161005 052500 14.50 2.93 20161005 052500 14.58 2.92 20161005 052500 14.67 2.91 20161005 052500 14.99 2.92 20161005 052500 15.05 2.92 20161005 052500 15.06 2.94 20161005 052500 15.25 3.01 20161005 052500 15.30 3.04 20161005 052500 15.33 2.99 20161005 052500 15.36 3.05 20161005 052500 15.37 3.06 20161005 052500 15.40 3.06 20161005 052500 15.42 3.06 20161005 052500 15.48 2.97 20161005 052500 15.54 2.96 20161005 052600 12.82 3.52 20161005 052600 13.15 3.30 20161005 052600 13.20 3.33 20161005 052600 13.22 3.52 20161005 052600 13.27 3.53 20161005 052600 13.28 3.36 20161005 052600 13.44 3.28 20161005 052600 13.50 3.38 20161005 052600 13.63 4.01 20161005 052600 13.73 4.03 20161005 052600 13.76 3.55 20161005 052600 13.81 3.52 20161005 052600 13.88 3.40 20161005 052600 14.10 3.57 20161005 052600 14.14 3.68 20161005 052600 14.16 3.27 20161005 052600 14.17 3.65 20161005 052600 14.21 4.01 20161005 052600 14.22 3.57 20161005 052600 14.28 3.45 20161005 052600 14.31 3.52 20161005 052600 14.35 3.62 20161005 052600 14.38 3.58 20161005 052600 14.42 3.47 20161005 052600 14.42 3.53 20161005 052600 14.45 3.51 20161005 052600 14.48 3.49 20161005 052600 14.48 3.50 20161005 052600 14.49 3.59 20161005 052600 14.63 3.72 20161005 052600 14.70 4.01 20161005 052600 14.85 3.27 20161005 052600 15.12 3.21 20161005 052600 15.13 3.20 20161005 052600 15.13 3.21 20161005 052600 15.13 3.22 20161005 052600 15.13 4.01 20161005 052600 15.16 4.00 20161005 052600 15.17 3.15 20161005 052600 15.18 3.77 20161005 052600 15.19 3.22 20161005 052600 15.19 3.98 20161005 052600 15.20 3.09 20161005 052600 15.21 3.26 20161005 052600 15.23 3.05 20161005 052600 15.26 3.05 20161005 052600 15.27 3.04 20161005 052600 15.30 3.96 20161005 052600 15.31 3.05 20161005 052600 15.31 3.23 20161005 052600 15.34 3.25 20161005 052600 15.43 3.25 20161005 052600 15.47 3.97 20161005 052600 15.56 4.00 20161005 052600 15.68 3.82 20161005 052600 15.74 4.00 20161005 052600 16.13 3.89 20161005 052600 16.28 3.94 20161005 052600 16.58 3.95 20161005 052600 16.82 3.88 20161005 052600 16.92 3.98 20161005 052600 17.01 3.93 20161005 052600 17.05 3.87 20161005 052700 10.03 3.79 20161005 052700 10.09 3.80 20161005 052700 10.18 3.80 20161005 052700 10.27 3.80 20161005 052700 10.34 3.79 20161005 052700 10.50 3.80 20161005 052700 10.53 3.80 20161005 052700 10.57 3.98 20161005 052700 10.63 3.80 20161005 052700 10.74 3.94 20161005 052700 10.97 3.89 20161005 052700 10.99 3.98 20161005 052700 11.08 3.80 20161005 052700 11.30 3.84 20161005 052700 11.37 3.80 20161005 052700 11.40 3.98 20161005 052700 11.43 3.82 20161005 052700 11.49 3.81 20161005 052700 11.55 3.80 20161005 052700 11.66 3.80 20161005 052700 11.70 3.98 20161005 052700 11.76 3.80 20161005 052700 11.78 3.80 20161005 052700 11.89 4.13 20161005 052700 11.96 3.98 20161005 052700 12.18 3.97 20161005 052700 12.19 4.08 20161005 052700 12.32 3.97 20161005 052700 12.44 3.97 20161005 052700 12.49 4.13 20161005 052700 12.66 4.02 20161005 052700 12.68 3.97 20161005 052700 12.92 3.98 20161005 052700 12.97 4.13 20161005 052700 13.05 4.11 20161005 052700 13.12 4.11 20161005 052700 13.16 4.12 20161005 052700 13.27 4.12 20161005 052700 13.30 4.01 20161005 052700 13.30 4.10 20161005 052700 13.32 4.15 20161005 052700 13.34 4.12 20161005 052700 13.37 4.10 20161005 052700 13.38 4.13 20161005 052700 13.53 4.16 20161005 052700 13.74 4.04 20161005 052700 13.76 4.05 20161005 052700 13.76 4.17 20161005 052700 13.76 4.22 20161005 052700 13.89 4.21 20161005 052700 14.01 4.19 20161005 052700 14.05 4.16 20161005 052700 14.09 4.18 20161005 052700 14.10 4.05 20161005 052700 14.24 4.08 20161005 052700 14.43 4.12 20161005 052700 14.51 4.09 20161005 052700 14.51 4.12 20161005 052700 14.93 4.06 20161005 052700 15.01 4.08 20161005 052700 15.03 4.13 20161005 052700 15.06 4.17 20161005 052700 9.94 3.79 20161005 052800 10.00 3.78 20161005 052800 4.93 3.18 20161005 052800 4.98 3.12 20161005 052800 5.08 3.08 20161005 052800 5.11 3.24 20161005 052800 5.40 3.06 20161005 052800 5.57 3.31 20161005 052800 5.97 3.04 20161005 052800 6.01 3.37 20161005 052800 6.20 3.77 20161005 052800 6.24 3.63 20161005 052800 6.28 3.66 20161005 052800 6.28 3.77 20161005 052800 6.31 3.72 20161005 052800 6.39 3.39 20161005 052800 6.41 3.02 20161005 052800 6.41 3.68 20161005 052800 6.41 3.73 20161005 052800 6.44 3.77 20161005 052800 6.47 3.46 20161005 052800 6.50 3.50 20161005 052800 6.56 3.44 20161005 052800 6.56 3.60 20161005 052800 6.58 3.77 20161005 052800 6.63 3.01 20161005 052800 6.65 3.60 20161005 052800 6.65 3.67 20161005 052800 6.66 3.55 20161005 052800 6.68 3.74 20161005 052800 6.69 3.40 20161005 052800 6.73 3.60 20161005 052800 6.79 3.78 20161005 052800 6.81 3.42 20161005 052800 6.81 3.59 20161005 052800 6.87 3.60 20161005 052800 6.92 3.41 20161005 052800 6.95 3.60 20161005 052800 7.14 3.94 20161005 052800 7.26 3.92 20161005 052800 7.61 3.83 20161005 052800 7.63 3.78 20161005 052800 7.84 3.85 20161005 052800 7.85 3.85 20161005 052800 7.89 3.87 20161005 052800 8.01 3.82 20161005 052800 8.23 3.78 20161005 052800 8.25 3.78 20161005 052800 8.27 3.78 20161005 052800 8.27 3.87 20161005 052800 8.30 3.78 20161005 052800 8.37 3.79 20161005 052800 8.40 3.84 20161005 052800 8.43 3.79 20161005 052800 8.46 3.77 20161005 052800 8.55 3.88 20161005 052800 8.62 3.81 20161005 052800 8.72 3.91 20161005 052800 8.86 3.78 20161005 052800 9.50 3.78 20161005 052800 9.97 3.79 20161005 052800 9.99 3.79 20161005 052900 10.02 2.19 20161005 052900 10.05 2.05 20161005 052900 10.08 1.99 20161005 052900 10.15 1.92 20161005 052900 10.15 2.40 20161005 052900 10.25 1.87 20161005 052900 10.29 2.26 20161005 052900 10.43 2.31 20161005 052900 10.47 2.40 20161005 052900 10.55 1.86 20161005 052900 10.62 2.35 20161005 052900 10.64 1.51 20161005 052900 10.66 2.38 20161005 052900 10.89 1.86 20161005 052900 11.14 1.51 20161005 052900 11.18 1.86 20161005 052900 11.39 1.85 20161005 052900 11.57 1.52 20161005 052900 11.66 1.83 20161005 052900 11.71 1.54 20161005 052900 11.75 1.53 20161005 052900 11.76 1.54 20161005 052900 11.83 1.58 20161005 052900 11.83 1.75 20161005 052900 11.85 1.76 20161005 052900 11.86 1.75 20161005 052900 11.87 1.72 20161005 052900 11.88 1.65 20161005 052900 11.92 1.81 20161005 052900 11.99 1.77 20161005 052900 12.21 1.78 20161005 052900 12.21 1.80 20161005 052900 12.41 1.79 20161005 052900 12.52 1.78 20161005 052900 6.67 3.00 20161005 052900 6.79 3.00 20161005 052900 7.32 2.95 20161005 052900 7.81 2.79 20161005 052900 7.84 2.78 20161005 052900 7.95 2.77 20161005 052900 8.01 2.88 20161005 052900 8.07 2.76 20161005 052900 8.13 2.79 20161005 052900 8.22 2.76 20161005 052900 8.33 2.75 20161005 052900 8.37 2.75 20161005 052900 8.43 2.79 20161005 052900 8.64 2.81 20161005 052900 8.72 2.68 20161005 052900 9.09 2.61 20161005 052900 9.41 2.55 20161005 052900 9.51 2.54 20161005 052900 9.63 2.54 20161005 052900 9.75 2.52 20161005 052900 9.77 2.09 20161005 052900 9.78 2.43 20161005 052900 9.78 2.47 20161005 052900 9.82 2.12 20161005 052900 9.84 2.08 20161005 052900 9.86 2.07 20161005 052900 9.86 2.39 20161005 052900 9.90 2.06 20161005 052900 9.99 2.06 20161005 053000 10.24 0.77 20161005 053000 10.43 1.47 20161005 053000 10.48 1.55 20161005 053000 10.51 0.71 20161005 053000 10.56 1.60 20161005 053000 10.63 1.63 20161005 053000 10.70 1.59 20161005 053000 10.77 1.54 20161005 053000 10.83 1.49 20161005 053000 10.89 0.65 20161005 053000 3.53 0.59 20161005 053000 3.65 0.61 20161005 053000 3.89 0.58 20161005 053000 4.15 0.63 20161005 053000 4.55 1.04 20161005 053000 4.61 1.05 20161005 053000 4.68 1.04 20161005 053000 4.69 1.02 20161005 053000 4.86 1.03 20161005 053000 4.94 0.66 20161005 053000 4.97 1.00 20161005 053000 4.98 0.56 20161005 053000 5.31 0.99 20161005 053000 5.78 0.74 20161005 053000 5.93 0.96 20161005 053000 6.26 0.54 20161005 053000 6.59 0.81 20161005 053000 6.63 0.93 20161005 053000 7.13 0.87 20161005 053000 7.18 0.88 20161005 053000 7.53 0.82 20161005 053000 7.71 0.57 20161005 053000 8.04 0.96 20161005 053000 8.15 0.76 20161005 053000 8.72 0.76 20161005 053000 8.85 1.03 20161005 053000 9.04 1.20 20161005 053000 9.14 1.26 20161005 053000 9.17 1.31 20161005 053000 9.18 1.32 20161005 053000 9.19 1.25 20161005 053000 9.19 1.45 20161005 053000 9.20 1.23 20161005 053000 9.21 1.45 20161005 053000 9.25 1.35 20161005 053000 9.26 1.40 20161005 053000 9.27 1.37 20161005 053000 9.27 1.44 20161005 053000 9.30 0.78 20161005 053000 9.30 1.18 20161005 053000 9.30 1.43 20161005 053000 9.32 1.09 20161005 053000 9.32 1.14 20161005 053000 9.37 1.11 20161005 053000 9.39 1.14 20161005 053000 9.40 0.61 20161005 053000 9.41 1.35 20161005 053000 9.43 1.15 20161005 053000 9.45 1.29 20161005 053000 9.58 1.36 20161005 053000 9.77 1.34 20161005 053000 9.83 0.80 20161005 053000 9.84 1.46 20161005 053100 3.79 1.02 20161005 053100 4.14 1.01 20161005 053100 4.17 0.98 20161005 053100 4.52 0.92 20161005 053100 4.68 0.90 20161005 053100 4.68 0.96 20161005 053100 4.82 1.00 20161005 053100 4.90 1.00 20161005 053100 5.70 0.99 20161006 043900 13.68 3.01 20161006 043900 13.80 3.03 20161006 043900 13.91 3.04 20161006 043900 14.02 3.05 20161006 043900 14.27 3.08 20161006 043900 14.95 3.16 20161006 043900 15.66 3.24 20161006 043900 16.02 3.27 20161006 043900 16.10 3.28 20161006 043900 16.17 3.27 20161006 043900 16.21 3.27 20161006 043900 16.26 3.29 20161006 043900 16.26 3.33 20161006 043900 16.30 3.31 20161006 044000 10.00 2.32 20161006 044000 10.02 2.59 20161006 044000 10.05 2.60 20161006 044000 10.07 2.05 20161006 044000 10.10 2.55 20161006 044000 10.19 2.50 20161006 044000 10.24 2.49 20161006 044000 10.25 2.06 20161006 044000 10.29 2.51 20161006 044000 10.36 2.54 20161006 044000 10.51 2.55 20161006 044000 10.71 2.57 20161006 044000 11.00 2.59 20161006 044000 11.44 2.60 20161006 044000 11.88 2.62 20161006 044000 12.18 2.64 20161006 044000 12.24 2.69 20161006 044000 12.33 2.74 20161006 044000 12.54 2.78 20161006 044000 12.84 2.83 20161006 044000 13.22 2.89 20161006 044000 13.49 2.95 20161006 044000 13.56 2.98 20161006 044000 8.75 2.27 20161006 044000 9.07 2.28 20161006 044000 9.27 2.20 20161006 044000 9.44 2.29 20161006 044000 9.83 2.12 20161006 044000 9.86 2.02 20161006 044000 9.86 2.03 20161006 044000 9.87 2.00 20161006 044000 9.87 2.30 20161006 044000 9.87 2.35 20161006 044000 9.87 2.36 20161006 044000 9.87 2.38 20161006 044000 9.87 2.43 20161006 044000 9.87 2.53 20161006 044000 9.88 2.49 20161006 044000 9.89 2.50 20161006 044000 9.90 2.30 20161006 044000 9.90 2.34 20161006 044000 9.91 2.04 20161006 044000 9.94 2.31 20161006 044000 9.94 2.33 20161006 044000 9.94 2.46 20161006 044000 9.99 2.46 20161006 044000 9.99 2.53 20161007 052300 0.78 1.88 20161007 052300 13.02 1.95 20161007 052300 13.06 1.92 20161007 052300 13.14 1.98 20161007 052300 13.17 1.91 20161007 052300 13.18 1.96 20161007 052300 13.22 1.87 20161007 052300 13.50 1.90 20161007 052300 13.53 1.87 20161007 052300 13.81 1.12 20161007 052300 13.93 0.98 20161007 052300 14.03 1.25 20161007 052300 14.12 1.86 20161007 052300 14.35 1.91 20161007 052300 14.45 0.84 20161007 052300 14.45 1.46 20161007 052300 14.89 1.86 20161007 052300 15.12 1.89 20161007 052300 15.52 1.91 20161007 052300 16.51 1.85 20161007 052300 16.69 0.71 20161007 052300 17.04 1.92 20161007 052300 17.13 1.89 20161007 052300 17.86 1.85 20161007 052300 17.99 1.86 20161007 052300 18.51 1.93 20161007 052300 18.82 1.83 20161007 052300 18.89 0.61 20161007 052300 19.66 1.85 20161007 052300 19.93 1.82 20161007 052300 20.53 1.93 20161007 052300 21.52 1.84 20161007 052300 21.74 1.83 20161007 052300 21.75 0.48 20161007 052300 21.76 1.91 20161007 052300 22.15 1.85 20161007 052300 22.68 0.66 20161007 052300 22.69 1.81 20161007 052300 23.30 1.84 20161007 052300 23.46 0.79 20161007 052300 23.54 1.76 20161007 052300 23.86 1.83 20161007 052300 24.45 0.96 20161007 052300 24.49 1.71 20161007 052300 24.54 1.83 20161007 052300 25.02 1.84 20161007 052300 25.38 1.67 20161007 052300 25.42 1.06 20161007 052300 25.45 1.84 20161007 052300 26.42 1.15 20161007 052300 26.84 1.62 20161007 052300 27.29 1.22 20161007 052300 28.45 1.33 20161007 052300 28.48 1.57 20161007 052300 29.57 1.44 20161007 052300 30.11 1.52 20161007 052300 4.02 1.85 20161007 052300 5.76 1.83 20161007 052300 7.82 1.88 20161007 052300 9.48 1.81 20161007 052400 10.45 1.85 20161007 052400 10.53 -0.61 20161007 052400 10.57 1.94 20161007 052400 10.74 -0.50 20161007 052400 10.83 1.53 20161007 052400 10.94 1.27 20161007 052400 11.16 0.94 20161007 052400 11.52 1.66 20161007 052400 11.65 2.05 20161007 052400 11.69 -0.50 20161007 052400 11.78 1.88 20161007 052400 11.81 0.62 20161007 052400 11.84 -0.39 20161007 052400 12.46 0.32 20161007 052400 12.53 1.80 20161007 052400 12.56 2.12 20161007 052400 13.07 1.88 20161007 052400 13.17 0.07 20161007 052400 13.58 2.18 20161007 052400 14.08 -0.24 20161007 052400 14.23 -0.41 20161007 052400 14.57 2.25 20161007 052400 15.16 2.26 20161007 052400 15.43 1.66 20161007 052400 15.99 2.26 20161007 052400 16.43 1.82 20161007 052400 16.94 2.27 20161007 052400 17.07 -0.30 20161007 052400 17.34 2.22 20161007 052400 17.47 1.95 20161007 052400 17.72 2.18 20161007 052400 18.33 2.14 20161007 052400 18.85 2.06 20161007 052400 18.99 1.61 20161007 052400 19.31 2.08 20161007 052400 19.51 2.01 20161007 052400 20.41 1.92 20161007 052400 20.45 -0.06 20161007 052400 23.15 2.20 20161007 052400 23.88 0.19 20161007 052400 26.79 0.39 20161007 052400 28.30 2.28 20161007 052400 30.81 0.65 20161007 052400 34.40 2.36 20161007 052400 35.26 0.91 20161007 052400 39.64 1.17 20161007 052400 40.33 2.38 20161007 052400 42.81 1.40 20161007 052400 45.28 2.32 20161007 052400 46.59 1.67 20161007 052400 49.55 1.88 20161007 052400 51.26 1.99 20161007 052400 51.33 2.25 20161007 052400 53.33 2.14 20161007 052400 6.75 1.57 20161007 052400 6.85 1.59 20161007 052400 7.13 1.61 20161007 052400 7.64 1.64 20161007 052400 7.65 1.69 20161007 052400 8.24 1.68 20161007 052400 8.43 1.76 20161007 052400 8.89 1.75 20161007 052400 9.43 1.81 20161007 052400 9.49 1.85 20161007 052500 10.00 0.92 20161007 052500 10.02 0.78 20161007 052500 10.02 0.83 20161007 052500 10.10 0.89 20161007 052500 10.12 0.40 20161007 052500 10.24 0.94 20161007 052500 10.45 0.81 20161007 052500 10.51 0.80 20161007 052500 10.65 0.82 20161007 052500 10.66 0.81 20161007 052500 10.66 0.83 20161007 052500 10.68 0.82 20161007 052500 10.69 0.80 20161007 052500 10.71 0.82 20161007 052500 10.72 0.75 20161007 052500 10.75 0.71 20161007 052500 10.79 0.76 20161007 052500 10.85 0.82 20161007 052500 10.87 0.35 20161007 052500 10.91 0.89 20161007 052500 10.99 0.80 20161007 052500 11.33 0.32 20161007 052500 11.35 0.80 20161007 052500 11.36 0.85 20161007 052500 11.46 0.80 20161007 052500 11.56 0.78 20161007 052500 11.72 0.77 20161007 052500 11.77 0.79 20161007 052500 11.79 0.29 20161007 052500 11.81 0.81 20161007 052500 11.94 0.81 20161007 052500 12.04 0.27 20161007 052500 12.13 0.83 20161007 052500 12.14 0.80 20161007 052500 12.18 0.79 20161007 052500 12.20 0.81 20161007 052500 12.59 0.25 20161007 052500 12.88 0.22 20161007 052500 13.05 0.31 20161007 052500 13.25 0.47 20161007 052500 13.65 0.63 20161007 052500 14.42 0.77 20161007 052500 15.34 0.92 20161007 052500 16.48 1.07 20161007 052500 17.48 1.30 20161007 052500 8.33 0.86 20161007 052500 8.34 0.87 20161007 052500 8.38 0.87 20161007 052500 8.52 0.88 20161007 052500 8.72 0.81 20161007 052500 8.99 0.82 20161007 052500 9.09 0.57 20161007 052500 9.17 0.48 20161007 052500 9.23 0.89 20161007 052500 9.35 0.87 20161007 052500 9.46 0.68 20161007 052500 9.50 0.85 20161007 052500 9.58 0.45 20161007 052500 9.63 0.88 20161007 052500 9.75 0.85 20161007 052500 9.78 0.90 20161007 052500 9.97 0.91 20161007 052600 4.93 0.83 20161007 052600 5.29 0.82 20161007 052600 5.29 0.88 20161007 052600 5.32 0.89 20161007 052600 5.35 0.85 20161007 052600 5.36 0.82 20161007 052600 5.38 0.77 20161007 052600 5.47 0.85 20161007 052600 5.60 0.87 20161007 052600 5.66 0.85 20161007 052600 5.71 0.77 20161007 052600 5.82 0.81 20161007 052600 6.01 0.78 20161007 052600 6.02 0.90 20161007 052600 6.03 0.86 20161007 052600 6.15 0.86 20161007 052600 6.35 0.80 20161007 052600 6.43 0.79 20161007 052600 6.44 0.90 20161007 052600 6.56 0.87 20161007 052600 6.57 0.87 20161007 052600 6.62 0.84 20161007 052600 6.63 0.83 20161007 052600 6.64 0.81 20161007 052600 6.67 0.83 20161007 052600 6.67 0.84 20161007 052600 6.71 0.78 20161007 052600 6.77 0.74 20161007 052600 6.84 0.76 20161007 052600 6.91 0.83 20161007 052600 6.93 0.80 20161007 052600 6.98 0.89 20161007 052600 6.99 0.81 20161007 052600 7.27 0.88 20161007 052600 7.53 0.82 20161007 052600 7.56 0.86 20161007 052600 7.67 0.81 20161007 052600 7.87 0.84 20161007 052600 8.25 0.81 20161007 052600 8.43 0.82 20161007 052600 8.44 0.86 20161007 052600 8.55 0.83 20161007 052600 8.58 0.85 20161007 052600 8.69 0.84 20161007 162900 5.75 2.25 20161007 162900 5.78 2.26 20161007 162900 5.81 2.28 20161007 162900 5.84 2.28 20161007 162900 5.86 2.28 20161007 162900 5.88 2.29 20161007 162900 5.90 2.29 20161007 162900 5.92 2.29 20161007 162900 5.94 2.29 20161007 162900 5.96 2.30 20161007 162900 5.98 2.30 20161007 162900 6.00 2.30 20161007 162900 6.02 2.30 20161007 162900 6.04 2.30 20161007 162900 6.07 2.30 20161007 162900 6.08 2.30 20161007 162900 6.10 2.30 20161007 162900 6.12 2.31 20161007 162900 6.14 2.31 20161007 162900 6.16 2.31 20161007 162900 6.18 2.31 20161007 162900 6.20 2.31 20161007 162900 6.21 2.31 20161007 162900 6.23 2.32 20161007 162900 6.25 2.32 20161007 162900 6.27 2.32 20161007 162900 6.29 2.32 20161007 162900 6.30 2.32 20161007 162900 6.32 2.32 20161007 162900 6.33 2.32 20161007 162900 6.34 2.32 20161007 163000 6.35 2.32 20161007 163000 6.36 2.32 20161007 163000 6.38 2.32 20161007 163000 6.39 2.33 20161007 163000 6.40 2.33 20161007 163000 6.42 2.33 20161007 163000 6.45 2.33 20161007 163000 6.48 2.33 20161007 163000 6.50 2.33 20161007 163000 6.52 2.32 20161007 163000 6.54 2.32 20161007 163000 6.57 2.32 20161007 163000 6.60 2.32 20161007 163000 6.64 2.32 20161007 163000 6.65 2.32 20161007 163000 6.66 2.32 20161007 163000 6.67 2.32 20161007 163000 6.70 2.33 20161007 163000 6.72 2.33 20161007 163000 6.74 2.33 20161007 163000 6.76 2.33 20161007 163000 6.78 2.33 20161007 163000 6.80 2.33 20161007 163000 6.83 2.33 20161007 163000 6.87 2.33 20161007 163000 6.90 2.33 20161007 163000 6.92 2.33 20161007 163000 6.94 2.34 20161007 163000 6.96 2.34 20161007 163000 6.98 2.34 20161007 163000 7.00 2.34 20161007 163000 7.04 2.35 20161007 163000 7.09 2.35 20161007 163000 7.13 2.35 20161007 163000 7.18 2.35 20161007 163000 7.21 2.35 20161007 163000 7.25 2.36 20161007 163000 7.29 2.36 20161007 163000 7.32 2.36 20161007 163000 7.36 2.37 20161007 163000 7.41 2.37 20161007 163000 7.47 2.37 20161007 163000 7.53 2.38 20161007 163000 7.59 2.38 20161007 163000 7.63 2.38 20161007 163000 7.69 2.39 20161007 163000 7.74 2.39 20161007 163000 7.79 2.39 20161007 163000 7.84 2.39 20161007 163000 7.92 2.40 20161007 163000 8.00 2.40 20161007 163000 8.07 2.40 20161007 163000 8.15 2.40 20161007 163000 8.23 2.40 20161007 163000 8.29 2.40 20161007 163000 8.34 2.40 20161007 163000 8.39 2.40 20161007 163000 8.44 2.40 20161007 163000 8.51 2.40 20161007 163000 8.58 2.40 20161007 163000 8.65 2.41 20161007 163000 8.72 2.41 20161007 163000 8.78 2.41 20161007 163100 8.55 1.88 20161007 163100 8.61 1.90 20161007 163100 8.67 1.91 20161007 163100 8.72 1.93 20161007 163100 8.79 1.94 20161007 163100 8.83 2.40 20161007 163100 8.85 1.95 20161007 163100 8.89 2.40 20161007 163100 8.93 1.97 20161007 163100 8.95 2.40 20161007 163100 8.98 2.40 20161007 163100 8.99 1.98 20161007 163100 9.02 2.39 20161007 163100 9.05 1.99 20161007 163100 9.07 2.39 20161007 163100 9.09 2.39 20161007 163100 9.11 2.01 20161007 163100 9.13 2.38 20161007 163100 9.17 2.02 20161007 163100 9.17 2.38 20161007 163100 9.19 2.37 20161007 163100 9.21 2.37 20161007 163100 9.22 2.03 20161007 163100 9.23 2.37 20161007 163100 9.26 2.36 20161007 163100 9.28 2.05 20161007 163100 9.29 2.36 20161007 163100 9.31 2.35 20161007 163100 9.33 2.06 20161007 163100 9.33 2.35 20161007 163100 9.35 2.34 20161007 163100 9.36 2.33 20161007 163100 9.39 2.07 20161007 163100 9.39 2.33 20161007 163100 9.43 2.32 20161007 163100 9.44 2.29 20161007 163100 9.44 2.30 20161007 163100 9.45 2.09 20161007 163100 9.45 2.31 20161007 163100 9.45 2.32 20161007 163100 9.46 2.29 20161007 163100 9.48 2.28 20161007 163100 9.49 2.27 20161007 163100 9.49 2.28 20161007 163100 9.50 2.26 20161007 163100 9.51 2.10 20161007 163100 9.51 2.11 20161007 163100 9.51 2.12 20161007 163100 9.51 2.26 20161007 163100 9.52 2.13 20161007 163100 9.52 2.25 20161007 163100 9.53 2.15 20161007 163100 9.53 2.16 20161007 163100 9.53 2.22 20161007 163100 9.53 2.23 20161007 163100 9.53 2.24 20161007 163100 9.54 2.21 20161007 163100 9.54 2.24 20161007 163100 9.55 2.17 20161007 163100 9.56 2.20 20161007 163100 9.57 2.18 20161007 163100 9.59 2.19 20161007 163100 9.59 2.20 20161007 163200 2.81 1.28 20161007 163200 3.06 1.26 20161007 163200 3.36 1.25 20161007 163200 3.63 1.24 20161007 163200 3.89 1.23 20161007 163200 4.19 1.22 20161007 163200 4.50 1.22 20161007 163200 4.76 1.21 20161007 163200 5.02 1.21 20161007 163200 5.33 1.22 20161007 163200 5.61 1.22 20161007 163200 5.75 1.22 20161007 163200 5.95 1.23 20161007 163200 6.16 1.24 20161007 163200 6.34 1.25 20161007 163200 6.50 1.26 20161007 163200 6.71 1.28 20161007 163200 6.88 1.29 20161007 163200 7.07 1.31 20161007 163200 7.19 1.32 20161007 163200 7.28 1.34 20161007 163200 7.36 1.36 20161007 163200 7.44 1.38 20161007 163200 7.48 1.39 20161007 163200 7.49 1.55 20161007 163200 7.49 1.56 20161007 163200 7.51 1.54 20161007 163200 7.51 1.57 20161007 163200 7.52 1.53 20161007 163200 7.52 1.58 20161007 163200 7.52 1.60 20161007 163200 7.53 1.59 20161007 163200 7.53 1.61 20161007 163200 7.55 1.41 20161007 163200 7.56 1.52 20161007 163200 7.57 1.62 20161007 163200 7.59 1.63 20161007 163200 7.60 1.51 20161007 163200 7.62 1.43 20161007 163200 7.63 1.50 20161007 163200 7.63 1.64 20161007 163200 7.65 1.44 20161007 163200 7.66 1.49 20161007 163200 7.68 1.65 20161007 163200 7.70 1.45 20161007 163200 7.70 1.48 20161007 163200 7.71 1.47 20161007 163200 7.73 1.66 20161007 163200 7.76 1.67 20161007 163200 7.80 1.68 20161007 163200 7.85 1.69 20161007 163200 7.89 1.70 20161007 163200 7.95 1.72 20161007 163200 8.00 1.73 20161007 163200 8.05 1.75 20161007 163200 8.09 1.76 20161007 163200 8.13 1.77 20161007 163200 8.18 1.79 20161007 163200 8.23 1.80 20161007 163200 8.28 1.82 20161007 163200 8.32 1.83 20161007 163200 8.37 1.84 20161007 163200 8.41 1.86 20161007 163200 8.47 1.87 20161007 163300 0.78 1.46 20161007 163300 0.82 1.49 20161007 163300 0.97 1.44 20161007 163300 1.15 1.52 20161007 163300 1.26 1.41 20161007 163300 1.47 1.55 20161007 163300 1.57 1.38 20161007 163300 1.68 1.57 20161007 163300 1.79 1.36 20161007 163300 1.92 1.59 20161007 163300 2.09 1.34 20161007 163300 2.14 1.62 20161007 163300 2.31 1.64 20161007 163300 2.39 1.32 20161007 163300 2.52 1.67 20161007 163300 2.64 1.30 20161007 163300 2.66 1.69 20161007 163300 2.81 1.72 20161007 163300 2.93 1.74 20161007 163300 2.99 2.45 20161007 163300 3.06 1.76 20161007 163300 3.18 1.78 20161007 163300 3.29 1.80 20161007 163300 3.40 1.82 20161007 163300 3.43 2.44 20161007 163300 3.51 1.84 20161007 163300 3.60 1.86 20161007 163300 3.69 1.88 20161007 163300 3.79 1.90 20161007 163300 3.89 1.92 20161007 163300 3.91 2.43 20161007 163300 3.97 1.93 20161007 163300 4.07 1.95 20161007 163300 4.18 1.97 20161007 163300 4.27 1.99 20161007 163300 4.34 2.01 20161007 163300 4.40 2.42 20161007 163300 4.44 2.03 20161007 163300 4.60 2.04 20161007 163300 4.74 2.06 20161007 163300 4.81 2.42 20161007 163300 4.89 2.07 20161007 163300 5.04 2.41 20161007 163300 5.06 2.09 20161007 163300 5.22 2.11 20161007 163300 5.28 2.40 20161007 163300 5.35 2.12 20161007 163300 5.52 2.14 20161007 163300 5.52 2.39 20161007 163300 5.68 2.16 20161007 163300 5.71 2.38 20161007 163300 5.80 2.18 20161007 163300 5.92 2.19 20161007 163300 5.94 2.37 20161007 163300 6.03 2.21 20161007 163300 6.14 2.23 20161007 163300 6.17 2.35 20161007 163300 6.25 2.25 20161007 163300 6.36 2.34 20161007 163300 6.37 2.26 20161007 163300 6.49 2.28 20161007 163300 6.59 2.30 20161007 163300 6.59 2.33 20161007 163300 6.71 2.31 20161007 163400 0.25 2.55 20161007 163400 0.57 2.48 20161007 163400 0.68 2.54 20161007 163400 0.97 2.56 20161007 163400 1.17 2.57 20161007 163400 1.19 2.48 20161007 163400 1.56 2.58 20161007 163400 1.83 2.59 20161007 163400 1.92 2.60 20161007 163400 1.99 2.52 20161007 163400 2.01 2.47 20161007 163400 2.04 2.61 20161007 163400 2.15 2.62 20161007 163400 2.28 2.63 20161007 163400 2.38 2.51 20161007 163400 2.42 2.65 20161007 163400 2.49 2.50 20161007 163400 2.52 2.46 20161007 163400 2.55 2.66 20161007 163400 2.62 2.49 20161007 163400 2.64 2.67 20161007 163400 2.75 2.68 20161007 163400 2.96 2.69 20161007 163400 3.16 2.70 20161007 163400 3.41 2.72 20161007 163400 3.63 2.73 20161007 163400 3.84 2.73 20161007 163400 4.02 2.74 20161007 163400 4.26 2.74 20161007 163400 4.50 2.75 20161007 163400 4.70 2.75 20161007 163400 4.78 2.76 20161007 163400 4.85 2.78 20161007 163400 4.91 2.79 20161007 163400 4.97 2.81 20161007 163400 5.04 2.83 20161007 163400 5.11 2.84 20161007 163400 5.16 2.83 20161007 163400 5.22 2.81 20161007 163400 5.30 2.80 20161007 163400 5.42 2.79 20161007 163400 5.57 2.79 20161007 163400 5.72 2.79 20161007 163400 5.84 2.84 20161007 163400 5.94 2.88 20161007 163400 6.07 2.92 20161007 163400 6.20 2.95 20161007 163400 6.32 2.97 20161007 163400 6.45 2.99 20161007 163400 6.55 3.00 20161007 163400 6.65 3.01 20161007 163400 6.72 3.02 20161007 163400 6.81 3.02 20161007 163400 6.89 3.02 20161007 163400 6.96 3.02 20161007 163400 7.04 3.01 20161007 163400 7.13 3.01 20161007 163400 7.22 3.00 20161007 163400 7.30 2.99 20161007 163400 7.40 2.98 20161007 163400 7.49 2.97 20161007 163400 7.56 2.96 20161007 163400 7.64 2.95 20161007 163500 7.52 2.80 20161007 163500 7.55 2.81 20161007 163500 7.61 2.83 20161007 163500 7.63 2.79 20161007 163500 7.67 2.84 20161007 163500 7.71 2.85 20161007 163500 7.71 2.93 20161007 163500 7.75 2.79 20161007 163500 7.75 2.86 20161007 163500 7.78 2.92 20161007 163500 7.79 2.87 20161007 163500 7.81 2.88 20161007 163500 7.85 2.89 20161007 163500 7.87 2.78 20161007 163500 7.87 2.90 20161007 163500 7.97 2.77 20161007 163500 8.10 2.75 20161007 163500 8.23 2.73 20161007 163500 8.34 2.71 20161008 043700 0.56 1.76 20161008 043700 0.57 1.77 20161008 043700 0.57 1.79 20161008 043700 0.62 1.75 20161008 043700 0.65 1.76 20161008 043700 0.70 1.77 20161008 043700 0.70 1.78 20161008 043700 0.71 1.76 20161008 043700 0.73 1.76 20161008 043700 0.85 1.83 20161008 043700 0.87 1.73 20161008 043700 0.88 1.85 20161008 043700 0.89 1.79 20161008 043700 0.89 1.80 20161008 043700 0.90 1.78 20161008 043700 0.95 1.79 20161008 043700 1.11 1.78 20161008 043700 1.12 1.82 20161008 043700 1.15 1.85 20161008 043700 1.16 1.78 20161008 043700 1.16 1.80 20161008 043700 1.21 1.80 20161008 043700 1.24 1.72 20161008 043700 1.25 1.81 20161008 043700 1.29 1.82 20161008 043700 1.30 1.90 20161008 043700 1.33 1.78 20161008 043700 1.36 1.86 20161008 043700 1.37 1.88 20161008 043700 1.41 1.83 20161008 043700 1.43 1.99 20161008 043700 1.44 1.69 20161008 043700 1.53 2.01 20161008 043700 1.57 1.65 20161008 043700 1.57 1.92 20161008 043700 1.58 1.96 20161008 043700 1.68 1.59 20161008 043700 1.77 1.96 20161008 043700 1.79 1.57 20161008 043700 1.87 1.93 20161008 043700 2.06 1.57 20161008 043700 2.41 1.56 20161008 043800 1.40 1.88 20161008 043800 1.40 1.89 20161008 043800 1.42 1.88 20161008 043800 1.45 1.85 20161008 043800 1.47 1.85 20161008 043800 1.52 1.90 20161008 043800 1.52 1.95 20161008 043800 1.56 1.85 20161008 043800 1.66 1.88 20161008 043800 1.68 1.86 20161008 043800 1.92 1.86 20161008 043800 1.95 1.78 20161008 043800 2.23 1.87 20161008 043800 2.29 1.86 20161008 043800 2.34 1.72 20161008 043800 2.80 1.87 20161008 043800 2.92 1.86 20161008 043800 3.25 1.86 20161008 043800 3.25 1.87 20161008 043800 3.29 1.86 20161009 052000 2.26 2.52 20161009 052000 2.78 2.51 20161009 052000 3.22 2.51 20161009 052000 3.50 2.51 20161009 052000 3.76 2.51 20161009 052000 3.95 2.51 20161009 052000 4.34 2.51 20161009 052000 4.87 2.51 20161009 052000 5.06 2.55 20161009 052000 5.20 2.60 20161009 052000 5.31 2.64 20161009 052000 6.03 2.61 20161009 052000 6.66 2.57 20161009 052000 7.34 2.50 20161009 052000 7.35 2.51 20161009 052000 7.38 2.51 20161009 052000 7.55 2.52 20161009 052000 8.32 2.52 20161009 052000 9.02 2.50 20161009 052000 9.41 2.49 20161009 052000 9.55 2.48 20161009 052000 9.76 2.47 20161009 052000 9.91 2.48 20161009 052000 9.95 2.51 20161009 052000 9.99 2.53 20161009 052100 10.09 2.49 20161009 052100 10.25 2.54 20161009 052100 10.47 2.59 20161009 052100 10.85 2.66 20161009 052100 11.04 2.67 20161009 052100 11.16 2.69 20161009 052100 11.19 2.79 20161009 052100 11.19 2.80 20161009 052100 11.20 2.78 20161009 052100 11.26 2.76 20161009 052100 11.30 2.70 20161009 052100 11.32 2.82 20161009 052100 11.37 2.71 20161009 052100 11.42 2.75 20161009 052100 11.46 2.72 20161009 052100 11.51 2.73 20161009 052100 11.66 2.84 20161009 052100 12.16 2.86 20161009 052100 12.59 2.90 20161009 052100 12.88 2.99 20161009 052100 13.15 3.06 20161009 052100 13.18 3.15 20161009 052100 13.25 3.14 20161009 052100 13.32 3.11 20161009 052100 13.56 3.17 20161009 052100 13.56 3.41 20161009 052100 14.39 3.19 20161009 052100 15.22 3.20 20161009 052100 15.42 3.21 20161009 052100 15.47 3.22 20161009 052100 15.71 3.24 20161009 052100 1.57 2.52 20161009 052100 15.98 3.55 20161009 052100 16.18 3.26 20161009 052100 16.32 3.56 20161009 052100 16.42 3.53 20161009 052100 16.79 3.51 20161009 052100 16.80 3.29 20161009 052100 16.82 3.58 20161009 052100 1.69 2.52 20161009 052100 17.21 3.49 20161009 052100 17.36 3.44 20161009 052100 17.36 3.59 20161009 052100 17.44 3.34 20161009 052100 17.49 3.40 20161009 052100 2.22 2.52 20161009 052100 3.13 2.53 20161009 052100 3.78 2.53 20161009 052100 4.09 2.53 20161009 052100 4.57 2.54 20161009 052100 5.26 2.54 20161009 052100 5.90 2.54 20161009 052100 6.42 2.55 20161009 052100 6.77 2.55 20161009 052100 6.89 2.56 20161009 052100 7.02 2.57 20161009 052100 7.35 2.57 20161009 052100 7.83 2.58 20161009 052100 8.22 2.58 20161009 052100 8.61 2.57 20161009 052100 9.02 2.56 20161009 052100 9.51 2.55 20161009 052100 9.74 2.54 20161009 052100 9.89 2.52 20161009 052200 101.61 2.81 20161009 052200 104.19 2.27 20161009 052200 110.88 2.69 20161009 052200 11.34 2.46 20161009 052200 116.06 2.56 20161009 052200 121.92 2.40 20161009 052200 14.10 2.23 20161009 052200 17.88 1.96 20161009 052200 21.29 1.81 20161009 052200 23.67 1.88 20161009 052200 27.12 1.98 20161009 052200 30.08 3.01 20161009 052200 35.39 2.99 20161009 052200 40.74 2.07 20161009 052200 47.63 2.99 20161009 052200 64.53 3.00 20161009 052200 7.29 2.87 20161009 052200 74.43 2.18 20161009 052200 7.74 3.07 20161009 052200 77.94 2.96 20161009 052200 8.70 2.67 20161009 052200 89.65 2.89 20161009 052200 9.99 3.23 20161009 162700 0.77 1.25 20161009 162700 0.79 1.26 20161009 162700 0.80 1.24 20161009 162700 0.86 1.24 20161009 162700 0.91 1.24 20161009 162700 1.00 1.25 20161009 162700 1.00 1.26 20161009 162700 1.03 1.26 20161009 162700 1.05 1.25 20161009 162700 1.05 1.26 20161009 162700 1.08 1.26 20161009 162700 1.09 1.25 20161009 162700 1.11 1.26 20161009 162700 1.13 1.25 20161009 162700 1.15 1.26 20161009 162700 1.17 1.26 20161009 162700 1.18 1.25 20161009 162700 1.18 1.26 20161009 162700 1.21 1.25 20161009 162700 1.21 1.26 20161009 162700 1.23 1.25 20161009 162700 1.25 1.25 20161009 162700 1.25 1.26 20161009 162700 1.29 1.25 20161009 162700 1.29 1.26 20161009 162700 1.30 1.26 20161009 162700 1.31 1.25 20161009 162700 1.32 1.26 20161009 162700 1.33 1.26 20161009 162700 1.34 1.26 20161009 162700 1.35 1.26 20161009 162700 1.36 1.26 20161009 162700 1.37 1.26 20161009 162700 1.38 1.26 20161009 162700 1.39 1.26 20161009 162700 1.40 1.26 20161009 162700 1.41 1.26 20161009 162800 0.60 1.28 20161009 162800 0.60 1.29 20161009 162800 0.61 1.28 20161009 162800 0.63 1.28 20161009 162800 0.63 1.29 20161009 162800 0.65 1.27 20161009 162800 0.65 1.28 20161009 162800 0.66 1.27 20161009 162800 0.66 1.28 20161009 162800 0.67 1.27 20161009 162800 0.69 1.26 20161009 162800 0.69 1.29 20161009 162800 0.72 1.26 20161009 162800 0.74 1.27 20161009 162800 0.76 1.27 20161009 162800 0.78 1.27 20161009 162800 0.79 1.30 20161009 162800 0.80 1.27 20161009 162800 0.83 1.27 20161009 162800 0.86 1.27 20161009 162800 0.90 1.30 20161009 162800 0.91 1.26 20161009 162800 0.96 1.26 20161009 162800 0.99 1.30 20161009 162800 1.06 1.31 20161009 162800 1.14 1.31 20161009 162800 1.18 1.31 20161009 162800 1.22 1.32 20161009 162800 1.27 1.32 20161009 162800 1.32 1.32 20161009 162800 1.37 1.33 20161009 162800 1.41 1.33 20161009 162800 1.46 1.34 20161009 162800 1.51 1.34 20161009 162800 1.57 1.35 20161009 162800 1.61 1.35 20161009 162800 1.67 1.36 20161009 162800 1.74 1.36 20161009 162800 1.80 1.37 20161009 162800 1.86 1.37 20161009 162800 1.92 1.38 20161009 162800 1.98 1.39 20161009 162800 2.02 1.39 20161009 162800 2.09 1.40 20161009 162800 2.16 1.41 20161009 162800 2.21 1.41 20161009 162800 2.28 1.42 20161009 162800 2.34 1.42 20161009 162800 2.39 1.43 20161009 162800 2.45 1.43 20161009 162800 2.53 1.44 20161009 162800 2.59 1.44 20161009 162800 2.67 1.45 20161009 162800 2.73 1.45 20161009 162800 2.81 1.46 20161009 162800 2.86 1.46 20161009 162800 2.91 1.47 20161009 162800 2.97 1.48 20161009 162800 3.02 1.48 20161009 162800 3.08 1.49 20161009 162800 3.13 1.50 20161009 162800 3.16 1.50 20161009 162900 3.19 1.51 20161009 162900 3.25 1.52 20161009 162900 3.34 1.52 20161009 162900 3.45 1.53 20161009 162900 3.53 1.53 20161009 162900 3.59 1.54 20161009 162900 3.65 1.55 20161009 162900 3.73 1.56 20161009 162900 3.80 1.56 20161009 162900 3.86 1.57 20161009 162900 3.94 1.57 20161009 162900 4.02 1.58 20161009 162900 4.08 1.59 20161009 162900 4.17 1.60 20161009 162900 4.25 1.60 20161009 162900 4.32 1.61 20161009 162900 4.39 1.61 20161009 162900 4.47 1.62 20161009 162900 4.55 1.62 20161009 162900 4.63 1.63 20161009 162900 4.74 1.63 20161009 162900 4.85 1.64 20161009 162900 4.92 1.65 20161009 162900 4.99 1.65 20161009 162900 5.07 1.65 20161009 162900 5.15 1.66 20161009 162900 5.24 1.66 20161009 162900 5.32 1.67 20161009 162900 5.40 1.67 20161009 162900 5.49 1.68 20161009 162900 5.57 1.69 20161009 162900 5.67 1.69 20161009 162900 5.77 1.69 20161009 162900 5.87 1.70 20161009 162900 5.94 1.70 20161009 162900 6.03 1.71 20161009 162900 6.10 1.71 20161009 162900 6.13 1.72 20161009 162900 6.18 1.72 20161009 162900 6.23 1.73 20161009 162900 6.27 1.73 20161009 162900 6.31 1.74 20161009 162900 6.36 1.74 20161009 162900 6.42 1.75 20161009 162900 6.46 1.75 20161009 162900 6.48 1.75 20161009 162900 6.50 1.76 20161009 162900 6.51 1.76 20161009 162900 6.52 1.77 20161009 162900 6.54 1.77 20161009 162900 6.54 1.78 20161009 162900 6.55 1.77 20161009 162900 6.55 1.78 20161009 162900 6.57 1.79 20161009 162900 6.60 1.79 20161009 162900 6.63 1.79 20161009 162900 6.66 1.79 20161009 162900 6.68 1.79 20161009 162900 6.70 1.79 20161009 162900 6.72 1.80 20161009 162900 6.74 1.80 20161009 162900 6.75 1.79 20161009 162900 6.76 1.79 20161009 163000 2.10 1.73 20161009 163000 2.12 1.74 20161009 163000 2.17 1.74 20161009 163000 2.19 1.73 20161009 163000 2.21 1.75 20161009 163000 2.25 1.75 20161009 163000 2.27 1.72 20161009 163000 2.35 1.72 20161009 163000 2.43 1.71 20161009 163000 2.50 1.71 20161009 163000 2.58 1.70 20161009 163000 2.68 1.70 20161009 163000 2.79 1.70 20161009 163000 2.88 1.69 20161009 163000 2.97 1.69 20161009 163000 3.04 1.69 20161009 163000 3.12 1.69 20161009 163000 3.23 1.69 20161009 163000 3.34 1.69 20161009 163000 3.44 1.69 20161009 163000 3.52 1.69 20161009 163000 3.62 1.68 20161009 163000 3.75 1.68 20161009 163000 3.87 1.68 20161009 163000 4.02 1.68 20161009 163000 4.17 1.67 20161009 163000 4.32 1.67 20161009 163000 4.44 1.67 20161009 163000 4.61 1.68 20161009 163000 4.78 1.68 20161009 163000 4.94 1.68 20161009 163000 5.05 1.69 20161009 163000 5.16 1.69 20161009 163000 5.28 1.69 20161009 163000 5.38 1.69 20161009 163000 5.49 1.70 20161009 163000 5.61 1.70 20161009 163000 5.72 1.70 20161009 163000 5.83 1.71 20161009 163000 5.96 1.71 20161009 163000 6.04 1.72 20161009 163000 6.11 1.72 20161009 163000 6.17 1.73 20161009 163000 6.24 1.73 20161009 163000 6.31 1.73 20161009 163000 6.37 1.73 20161009 163000 6.42 1.74 20161009 163000 6.49 1.75 20161009 163000 6.55 1.75 20161009 163000 6.60 1.76 20161009 163000 6.63 1.76 20161009 163000 6.67 1.76 20161009 163000 6.69 1.76 20161009 163000 6.71 1.77 20161009 163000 6.74 1.77 20161009 163000 6.77 1.78 20161009 163000 6.77 1.79 20161009 163000 6.77 1.80 20161009 163000 6.78 1.79 20161009 163100 0.84 1.96 20161009 163100 1.55 1.96 20161009 163100 1.91 1.96 20161009 163100 2.30 1.76 20161009 163100 2.37 1.76 20161009 163100 2.42 1.77 20161009 163100 2.48 1.78 20161009 163100 2.59 1.78 20161009 163100 2.68 1.96 20161009 163100 2.72 1.96 20161009 163100 2.77 1.79 20161009 163100 2.98 1.80 20161009 163100 3.21 1.81 20161009 163100 3.40 1.81 20161009 163100 3.63 1.82 20161009 163100 3.75 1.96 20161009 163100 3.86 1.83 20161009 163100 4.07 1.84 20161009 163100 4.25 1.84 20161009 163100 4.38 1.85 20161009 163100 4.41 1.86 20161009 163100 4.45 1.87 20161009 163100 4.50 1.88 20161009 163100 4.55 1.89 20161009 163100 4.61 1.90 20161009 163100 4.65 1.90 20161009 163100 4.69 1.91 20161009 163100 4.70 1.95 20161009 163100 4.72 1.94 20161009 163100 4.72 1.95 20161009 163100 4.73 1.93 20161009 163100 4.73 1.96 20161009 163100 4.74 1.92 20161009 163100 4.75 1.96 20161009 163100 4.79 1.96 20161009 163100 5.25 1.90 20161009 163100 5.30 1.90 20161009 163100 5.33 1.97 20161009 163100 5.37 1.91 20161009 163100 5.42 1.91 20161009 163100 5.45 1.97 20161009 163100 5.46 1.91 20161009 163100 5.51 1.91 20161009 163100 5.57 1.91 20161009 163100 5.65 1.97 20161009 163100 5.77 1.92 20161009 163100 5.83 1.97 20161009 163100 5.96 1.92 20161009 163100 6.00 1.97 20161009 163100 6.11 1.93 20161009 163100 6.22 1.97 20161009 163100 6.27 1.93 20161009 163100 6.43 1.94 20161009 163100 6.45 1.97 20161009 163100 6.61 1.95 20161009 163100 6.68 1.97 20161009 163100 6.76 1.95 20161009 163100 6.90 1.97 20161009 163100 6.94 1.96 20161009 163200 3.54 1.90 20161009 163200 3.57 1.90 20161009 163200 3.61 1.90 20161009 163200 3.64 1.90 20161009 163200 3.66 1.90 20161009 163200 3.67 1.90 20161009 163200 3.70 1.90 20161009 163200 3.74 1.90 20161009 163200 3.77 1.90 20161009 163200 3.81 1.89 20161009 163200 3.84 1.90 20161009 163200 3.85 1.89 20161009 163200 3.89 1.89 20161009 163200 3.93 1.89 20161009 163200 3.96 1.89 20161009 163200 3.98 1.88 20161009 163200 4.01 1.87 20161009 163200 4.02 1.90 20161009 163200 4.05 1.86 20161009 163200 4.09 1.84 20161009 163200 4.13 1.83 20161009 163200 4.18 1.84 20161009 163200 4.18 1.90 20161009 163200 4.23 1.87 20161009 163200 4.30 1.90 20161009 163200 4.36 1.91 20161009 163200 4.37 1.90 20161009 163200 4.45 1.92 20161009 163200 4.54 1.93 20161009 163200 4.56 1.90 20161009 163200 4.58 1.93 20161009 163200 4.63 1.93 20161009 163200 4.69 1.93 20161009 163200 4.75 1.90 20161009 163200 4.79 1.93 20161009 163200 4.88 1.93 20161009 163200 4.90 1.90 20161009 163200 4.98 1.93 20161009 163200 5.07 1.93 20161009 163200 5.09 1.90 20161009 163200 5.14 1.90 20161009 163200 5.15 1.92 20161009 163200 5.19 1.90 20161009 163200 5.25 1.92 20161009 163200 5.33 1.92 20161009 163200 5.34 1.80 20161009 163200 5.40 1.81 20161009 163200 5.40 1.92 20161009 163200 5.46 1.92 20161009 163200 5.50 1.82 20161009 163200 5.54 1.92 20161009 163200 5.59 1.84 20161009 163200 5.62 1.92 20161009 163200 5.67 1.85 20161009 163200 5.69 1.91 20161009 163200 5.74 1.85 20161009 163200 5.77 1.91 20161009 163200 5.84 1.86 20161009 163200 5.85 1.91 20161009 163200 5.92 1.90 20161009 163200 5.98 1.87 20161009 163200 6.01 1.90 20161009 163200 6.08 1.88 20161009 163200 6.10 1.89 20161009 163300 5.14 1.78 20161010 043200 13.66 1.75 20161010 043200 14.38 1.75 20161010 043200 14.68 1.91 20161010 043200 14.84 1.84 20161010 043200 14.97 1.92 20161010 043200 15.01 1.77 20161010 043200 15.07 1.73 20161010 043300 10.11 1.77 20161010 043300 10.47 1.79 20161010 043300 11.15 1.86 20161010 043300 11.81 1.91 20161010 043300 12.30 1.94 20161010 043300 12.53 1.94 20161010 043300 1.89 1.72 20161010 043300 2.37 1.72 20161010 043300 2.70 1.73 20161010 043300 2.96 1.73 20161010 043300 3.20 1.73 20161010 043300 3.23 1.73 20161010 043300 3.31 1.73 20161010 043300 3.42 1.73 20161010 043300 3.96 1.73 20161010 043300 4.50 1.73 20161010 043300 4.97 1.73 20161010 043300 4.98 1.75 20161010 043300 4.99 1.76 20161010 043300 5.11 1.73 20161010 043300 5.16 1.76 20161010 043300 5.35 1.73 20161010 043300 5.38 1.72 20161010 043300 5.38 1.76 20161010 043300 5.38 1.81 20161010 043300 5.40 1.75 20161010 043300 5.41 1.76 20161010 043300 5.45 1.75 20161010 043300 5.48 1.71 20161010 043300 5.74 1.73 20161010 043300 5.85 1.71 20161010 043300 5.92 1.87 20161010 043300 6.40 1.93 20161010 043300 6.42 1.73 20161010 043300 6.58 1.87 20161010 043300 6.65 1.72 20161010 043300 6.92 1.81 20161010 043300 7.26 1.74 20161010 043300 7.40 1.72 20161010 043300 7.41 1.76 20161010 043300 7.56 1.59 20161010 043300 7.62 1.60 20161010 043300 7.69 1.66 20161010 043300 7.77 1.66 20161010 043300 7.86 1.71 20161010 043300 7.92 1.74 20161010 043300 7.99 1.71 20161010 043300 8.05 1.74 20161010 043300 8.12 1.74 20161010 043300 8.17 1.77 20161010 043300 8.99 1.76 20161010 043300 9.87 1.76 20161010 043300 9.96 1.77 20161010 043400 1.41 1.70 20161010 043400 1.41 1.71 20161010 043400 1.66 1.72 20161010 043400 1.74 1.70 20161010 043400 1.93 1.71 20161010 043400 1.97 1.71 20161010 043400 1.99 1.72 20161010 043400 2.16 1.72 20161010 043400 2.26 1.71 20161010 043400 2.58 1.72 20161010 043400 2.73 1.66 20161010 043400 2.92 1.63 20161010 043400 3.27 1.63 20161010 043400 3.58 1.53 20161010 043400 3.60 1.58 20161010 043400 3.76 1.60 20161010 043400 3.77 1.67 20161010 043400 3.84 1.49 20161010 043400 3.94 1.61 20161010 043400 4.13 1.61 20161010 043400 4.22 1.61 20161010 043400 4.24 1.45 20161010 043400 4.28 1.69 20161010 043400 4.31 1.46 20161010 043400 4.38 1.55 20161010 043400 4.51 1.46 20161010 043400 4.59 1.68 20161010 043400 4.63 1.47 20161010 043400 4.64 1.46 20161010 043400 4.72 1.63 20161010 043400 4.74 1.49 20161010 043400 4.75 1.47 20161010 043400 4.81 1.57 20161010 043400 4.83 1.50 20161010 043400 4.83 1.58 20161010 043400 4.89 1.52 20161010 043400 4.90 1.56 20161010 043400 4.96 1.53 20161010 043400 4.97 1.51 20161010 043400 5.14 1.58 20161010 043400 5.17 1.51 20161010 043400 5.17 1.67 20161010 043400 5.25 1.67 20161010 043400 5.44 1.54 20161010 043400 5.46 1.65 20161010 043400 5.51 1.67 20161010 043400 5.53 1.65 20161010 043400 5.55 1.55 20161010 043400 5.61 1.53 20161010 043400 5.78 1.60 20161010 043400 5.87 1.53 20161010 043400 5.88 1.53 20161010 043400 6.03 1.54 20161010 043400 6.11 1.56 20161010 043400 6.12 1.55 20161010 043400 6.32 1.62 20161010 043400 6.55 1.61 20161010 043400 7.03 1.68 20161010 043400 7.04 1.68 20161010 043400 7.05 1.68 20161010 043400 7.12 1.68 20161010 043500 10.08 1.36 20161010 043500 10.37 1.36 20161010 043500 10.56 1.32 20161010 043500 10.58 1.29 20161010 043500 10.88 1.36 20161010 043500 10.98 1.34 20161010 043500 11.15 1.25 20161010 043500 11.45 1.35 20161010 043500 11.49 1.35 20161010 043500 11.57 1.23 20161010 043500 11.57 1.35 20161010 043500 11.66 1.26 20161010 043500 11.70 1.25 20161010 043500 11.73 1.23 20161010 043500 11.74 1.35 20161010 043500 11.86 1.34 20161010 043500 11.87 1.28 20161010 043500 11.87 1.35 20161010 043500 12.17 1.30 20161010 043500 12.17 1.34 20161010 043500 12.40 1.33 20161010 043500 4.19 1.55 20161010 043500 4.45 1.48 20161010 043500 4.59 1.43 20161010 043500 4.60 1.43 20161010 043500 4.61 1.43 20161010 043500 4.68 1.44 20161010 043500 5.06 1.49 20161010 043500 5.53 1.54 20161010 043500 5.79 1.57 20161010 043500 5.92 1.44 20161010 043500 5.97 1.59 20161010 043500 5.99 1.50 20161010 043500 6.03 1.60 20161010 043500 6.05 1.57 20161010 043500 6.11 1.41 20161010 043500 6.33 1.41 20161010 043500 6.66 1.40 20161010 043500 6.84 1.40 20161010 043500 6.89 1.40 20161010 043500 6.95 1.40 20161010 043500 7.02 1.39 20161010 043500 7.04 1.39 20161010 043500 7.05 1.39 20161010 043500 7.68 1.35 20161010 043500 8.44 1.32 20161010 043500 8.83 1.37 20161010 043500 9.09 1.32 20161010 043500 9.14 1.37 20161010 043500 9.23 1.29 20161010 043500 9.38 1.37 20161010 043500 9.63 1.37 20161010 043500 9.84 1.37 20161011 051800 15.68 1.78 20161011 051800 15.78 1.84 20161011 051800 16.00 1.92 20161011 162400 2.10 1.86 20161011 162400 2.17 1.86 20161011 162400 2.20 1.86 20161011 162400 2.21 1.85 20161011 162400 2.23 1.85 20161011 162400 2.23 1.86 20161011 162400 2.26 1.86 20161011 162400 2.28 1.86 20161011 162400 2.30 1.85 20161011 162400 2.30 1.86 20161011 162400 2.31 1.85 20161011 162400 2.32 1.86 20161011 162500 2.16 1.84 20161011 162500 2.17 1.84 20161011 162500 2.18 1.84 20161011 162500 2.19 1.84 20161011 162500 2.20 1.84 20161011 162500 2.21 1.84 20161011 162500 2.24 1.84 20161011 162500 2.25 1.84 20161011 162500 2.26 1.84 20161011 162500 2.28 1.84 20161011 162500 2.34 1.83 20161011 162500 2.41 1.83 20161011 162500 2.47 1.83 20161011 162500 2.51 1.83 20161011 162500 2.56 1.83 20161011 162500 2.60 1.83 20161011 162500 2.64 1.83 20161011 162500 2.69 1.83 20161011 162500 2.74 1.82 20161011 162500 2.75 1.82 20161011 162500 2.77 1.81 20161011 162500 2.80 1.81 20161011 162500 2.81 1.80 20161011 162500 2.84 1.80 20161011 162500 2.87 1.80 20161011 162500 2.88 1.80 20161011 162500 2.91 1.80 20161011 162500 2.93 1.79 20161011 162500 2.93 1.80 20161011 162500 2.95 1.79 20161011 162500 2.98 1.79 20161011 162500 3.01 1.79 20161011 162500 3.05 1.79 20161011 162500 3.07 1.79 20161011 162500 3.08 1.79 20161011 162500 3.10 1.79 20161011 162500 3.12 1.79 20161011 162500 3.14 1.79 20161011 162500 3.16 1.78 20161011 162500 3.19 1.78 20161011 162500 3.20 1.78 20161011 162500 3.24 1.77 20161011 162500 3.25 1.77 20161011 162500 3.27 1.77 20161011 162500 3.28 1.77 20161011 162500 3.32 1.77 20161011 162500 3.34 1.77 20161011 162500 3.35 1.77 20161011 162500 3.36 1.77 20161011 162500 3.38 1.77 20161011 162500 3.39 1.77 20161011 162500 3.41 1.77 20161011 162500 3.44 1.77 20161011 162500 3.46 1.77 20161011 162600 3.22 1.77 20161011 162600 3.23 1.77 20161011 162600 3.28 1.77 20161011 162600 3.33 1.76 20161011 162600 3.38 1.76 20161011 162600 3.43 1.76 20161011 162600 3.47 1.75 20161011 162600 3.52 1.75 20161011 162600 3.58 1.75 20161011 162600 3.62 1.75 20161011 162600 3.73 1.75 20161011 162600 3.86 1.75 20161011 162600 4.00 1.75 20161011 162600 4.11 1.75 20161011 162600 4.24 1.75 20161011 162600 4.38 1.76 20161011 162600 4.51 1.76 20161011 162600 4.61 1.76 20161011 162600 4.74 1.77 20161011 162600 4.82 1.77 20161011 162600 4.88 1.75 20161011 162600 4.89 1.77 20161011 162600 4.92 1.75 20161011 162600 4.93 1.75 20161011 162600 4.93 1.76 20161011 162600 4.94 1.76 20161011 162600 4.94 1.77 20161011 162600 4.97 1.77 20161011 162600 4.97 1.78 20161011 162600 4.99 1.77 20161011 162600 5.01 1.78 20161011 162600 5.04 1.78 20161011 162600 5.06 1.78 20161011 162600 5.11 1.78 20161011 162600 5.16 1.79 20161011 162600 5.17 1.79 20161011 162600 5.19 1.79 20161011 162600 5.23 1.79 20161011 162600 5.24 1.79 20161011 162600 5.27 1.80 20161011 162600 5.32 1.79 20161011 162600 5.34 1.80 20161011 162600 5.36 1.80 20161011 162600 5.37 1.80 20161011 162600 5.39 1.80 20161011 162600 5.40 1.80 20161011 162600 5.41 1.81 20161011 162600 5.42 1.81 20161011 162600 5.43 1.81 20161011 162600 5.44 1.81 20161011 162700 2.74 1.64 20161011 162700 2.75 1.64 20161011 162700 2.79 1.64 20161011 162700 2.82 1.64 20161011 162700 2.83 1.64 20161011 162700 2.84 1.63 20161011 162700 2.84 1.64 20161011 162700 2.87 1.64 20161011 162700 2.89 1.64 20161011 162700 2.90 1.64 20161011 162700 2.91 1.64 20161011 162700 2.93 1.65 20161011 162700 2.95 1.65 20161011 162700 2.96 1.63 20161011 162700 2.97 1.65 20161011 162700 2.98 1.65 20161011 162700 3.01 1.65 20161011 162700 3.06 1.63 20161011 162700 3.06 1.66 20161011 162700 3.10 1.66 20161011 162700 3.13 1.66 20161011 162700 3.18 1.63 20161011 162700 3.19 1.66 20161011 162700 3.25 1.63 20161011 162700 3.25 1.66 20161011 162700 3.29 1.67 20161011 162700 3.32 1.63 20161011 162700 3.36 1.67 20161011 162700 3.38 1.63 20161011 162700 3.44 1.67 20161011 162700 3.45 1.63 20161011 162700 3.53 1.67 20161011 162700 3.54 1.63 20161011 162700 3.57 1.63 20161011 162700 3.62 1.67 20161011 162700 3.68 1.63 20161011 162700 3.70 1.67 20161011 162700 3.71 1.63 20161011 162700 3.79 1.68 20161011 162700 3.80 1.63 20161011 162700 3.87 1.68 20161011 162700 3.93 1.69 20161011 162700 4.01 1.69 20161011 162700 4.09 1.70 20161011 162700 4.16 1.70 20161011 162700 4.23 1.71 20161011 162700 4.31 1.71 20161011 162700 4.36 1.71 20161011 162700 4.42 1.72 20161011 162700 4.47 1.72 20161011 162700 4.53 1.72 20161011 162700 4.59 1.72 20161011 162700 4.63 1.73 20161011 162700 4.67 1.73 20161011 162700 4.71 1.73 20161011 162700 4.75 1.74 20161011 162700 4.78 1.74 20161011 162700 4.81 1.74 20161011 162700 4.85 1.75 20161011 162800 2.46 1.42 20161011 162800 2.48 1.42 20161011 162800 2.51 1.43 20161011 162800 2.53 1.43 20161011 162800 2.54 1.43 20161011 162800 2.55 1.43 20161011 162800 2.57 1.43 20161011 162800 2.60 1.44 20161011 162800 2.63 1.62 20161011 162800 2.64 1.44 20161011 162800 2.65 1.62 20161011 162800 2.68 1.45 20161011 162800 2.68 1.62 20161011 162800 2.69 1.62 20161011 162800 2.70 1.62 20161011 162800 2.71 1.45 20161011 162800 2.72 1.61 20161011 162800 2.72 1.62 20161011 162800 2.74 1.45 20161011 162800 2.74 1.61 20161011 162800 2.76 1.46 20161011 162800 2.78 1.61 20161011 162800 2.81 1.46 20161011 162800 2.82 1.60 20161011 162800 2.84 1.62 20161011 162800 2.85 1.47 20161011 162800 2.87 1.60 20161011 162800 2.89 1.47 20161011 162800 2.91 1.48 20161011 162800 2.91 1.60 20161011 162800 2.93 1.48 20161011 162800 2.96 1.59 20161011 162800 2.97 1.49 20161011 162800 2.98 1.62 20161011 162800 3.00 1.49 20161011 162800 3.00 1.59 20161011 162800 3.03 1.49 20161011 162800 3.03 1.58 20161011 162800 3.05 1.50 20161011 162800 3.07 1.58 20161011 162800 3.08 1.50 20161011 162800 3.09 1.50 20161011 162800 3.10 1.51 20161011 162800 3.11 1.58 20161011 162800 3.12 1.51 20161011 162800 3.12 1.63 20161011 162800 3.13 1.51 20161011 162800 3.14 1.52 20161011 162800 3.15 1.57 20161011 162800 3.16 1.52 20161011 162800 3.17 1.56 20161011 162800 3.18 1.53 20161011 162800 3.18 1.56 20161011 162800 3.18 1.57 20161011 162800 3.19 1.54 20161011 162800 3.19 1.55 20161011 162800 3.19 1.57 20161011 162800 3.20 1.53 20161011 162800 3.20 1.55 20161011 162900 2.33 1.39 20161011 162900 2.33 1.40 20161011 162900 2.34 1.39 20161011 162900 2.34 1.40 20161011 162900 2.35 1.40 20161011 162900 2.37 1.39 20161011 162900 2.37 1.41 20161011 162900 2.39 1.38 20161011 162900 2.39 1.41 20161011 162900 2.41 1.41 20161011 162900 2.42 1.38 20161011 162900 2.43 1.42 20161011 162900 2.46 1.38 20161011 162900 2.50 1.37 20161011 162900 2.54 1.37 20161011 162900 2.57 1.37 20161011 162900 2.61 1.37 20161011 162900 2.66 1.37 20161011 162900 2.70 1.37 20161011 162900 2.76 1.37 20161011 162900 2.84 1.37 20161011 162900 2.92 1.36 20161011 162900 2.98 1.36 20161011 162900 3.05 1.36 20161011 162900 3.11 1.36 20161011 162900 3.16 1.36 20161011 162900 3.21 1.36 20161011 162900 3.27 1.35 20161011 162900 3.32 1.35 20161011 162900 3.37 1.35 20161011 162900 3.43 1.35 20161011 162900 3.49 1.35 20161011 162900 3.54 1.35 20161011 162900 3.59 1.35 20161011 162900 3.65 1.35 20161011 162900 3.69 1.34 20161011 162900 3.73 1.34 20161011 162900 3.78 1.34 20161011 162900 3.80 1.34 20161011 162900 3.82 1.34 20161011 162900 3.85 1.34 20161011 162900 3.88 1.34 20161011 162900 3.92 1.34 20161011 162900 3.94 1.34 20161011 162900 3.95 1.34 20161011 162900 3.96 1.34 20161011 162900 4.00 1.34 20161011 162900 4.06 1.35 20161011 162900 4.13 1.35 20161011 162900 4.20 1.35 20161011 162900 4.27 1.35 20161011 162900 4.35 1.35 20161011 162900 4.43 1.35 20161011 162900 4.50 1.36 20161011 162900 4.55 1.36 20161011 163000 4.82 1.37 20161011 163000 5.12 1.37 20161011 163000 5.37 1.38 20161011 163000 5.66 1.39 20161011 163000 5.95 1.40 20161011 163000 6.25 1.42 20161011 163000 6.50 1.43 20161011 163000 6.52 1.41 20161011 163000 6.54 1.41 20161011 163000 6.59 1.41 20161011 163000 6.63 1.41 20161011 163000 6.69 1.42 20161011 163000 6.72 1.42 20161011 163000 6.76 1.42 20161011 163000 6.79 1.44 20161011 163000 6.83 1.42 20161011 163000 6.90 1.42 20161011 163000 6.98 1.43 20161011 163000 7.06 1.45 20161011 163000 7.07 1.43 20161011 163000 7.15 1.44 20161011 163000 7.20 1.46 20161011 163000 7.28 1.44 20161011 163000 7.36 1.47 20161011 163000 7.40 1.45 20161011 163000 7.49 1.45 20161011 163000 7.53 1.47 20161011 163000 7.61 1.45 20161011 163000 7.66 1.48 20161011 163000 7.73 1.46 20161011 163000 7.81 1.48 20161011 163000 7.85 1.46 20161011 163000 7.92 1.46 20161011 163000 7.97 1.48 20161011 163000 7.98 1.47 20161011 163000 8.03 1.47 20161011 163000 8.07 1.48 20161011 163000 8.13 1.48 20161011 163000 8.15 1.49 20161011 163000 8.19 1.48 20161011 163000 8.25 1.49 20161011 163000 8.30 1.49 20161011 163000 8.32 1.49 20161011 163000 8.40 1.49 20161012 042900 25.15 0.65 20161012 042900 25.93 0.66 20161012 042900 27.03 0.85 20161012 042900 27.22 0.72 20161012 042900 27.23 0.73 20161012 042900 27.24 0.68 20161012 042900 27.27 0.71 20161012 042900 27.33 0.69 20161012 042900 27.40 0.78 20161012 042900 27.48 0.77 20161012 042900 27.60 0.69 20161012 042900 27.62 0.72 20161012 042900 27.80 0.75 20161012 042900 28.08 0.81 20161012 042900 28.29 0.80 20161012 042900 28.57 0.85 20161012 043000 10.25 1.23 20161012 043000 10.68 1.21 20161012 043000 11.31 1.16 20161012 043000 12.03 1.10 20161012 043000 12.57 1.09 20161012 043000 12.94 1.09 20161012 043000 13.33 1.09 20161012 043000 13.57 1.09 20161012 043000 13.76 1.10 20161012 043000 14.08 1.09 20161012 043000 14.98 1.09 20161012 043000 15.96 1.08 20161012 043000 16.82 1.07 20161012 043000 17.80 1.07 20161012 043000 18.82 1.07 20161012 043000 19.72 1.06 20161012 043000 20.67 1.02 20161012 043000 21.58 0.99 20161012 043000 22.32 0.98 20161012 043000 22.82 1.01 20161012 043000 23.49 1.04 20161012 043000 23.78 1.05 20161012 043000 23.82 1.05 20161012 043000 23.88 1.05 20161012 043000 24.18 1.03 20161012 043000 25.31 0.97 20161012 043000 26.44 0.91 20161012 043000 27.11 0.86 20161012 043000 27.22 0.85 20161012 043000 27.22 0.87 20161012 043000 2.89 1.13 20161012 043000 2.90 1.09 20161012 043000 2.96 1.08 20161012 043000 3.10 1.09 20161012 043000 3.42 1.09 20161012 043000 3.55 1.09 20161012 043000 3.76 1.10 20161012 043000 3.96 1.10 20161012 043000 4.35 1.10 20161012 043000 4.53 1.28 20161012 043000 4.61 1.10 20161012 043000 4.76 1.25 20161012 043000 4.83 1.22 20161012 043000 4.84 1.11 20161012 043000 5.10 1.11 20161012 043000 5.15 1.16 20161012 043000 5.18 1.18 20161012 043000 5.33 1.11 20161012 043000 5.49 1.14 20161012 043000 5.59 1.11 20161012 043000 5.85 1.13 20161012 043000 6.25 1.12 20161012 043000 6.60 1.14 20161012 043000 6.87 1.19 20161012 043000 7.29 1.26 20161012 043000 7.57 1.27 20161012 043000 7.68 1.23 20161012 043000 7.71 1.21 20161012 043000 8.12 1.19 20161012 043000 8.66 1.19 20161012 043000 9.14 1.17 20161012 043000 9.62 1.18 20161012 043000 9.93 1.19 20161012 043100 1.33 1.10 20161012 043100 1.39 1.16 20161012 043100 1.44 1.21 20161012 043100 1.63 1.08 20161012 043100 1.83 1.23 20161012 043100 2.09 1.08 20161012 043100 2.55 1.24 20161012 043100 2.58 1.09 20161012 043100 2.77 1.18 20161012 043100 2.78 1.13 20161012 043100 2.83 1.20 20161012 043100 2.89 1.18 20161012 043100 3.27 1.25 20161012 043100 3.63 1.25 20161012 043100 3.93 1.25 20161012 043100 3.96 1.26 20161012 043100 4.16 1.25 20161012 043100 4.30 1.25 20161012 043100 4.32 1.25 20161012 043100 4.52 1.28 20161012 043100 5.13 1.31 20161012 043100 5.76 1.31 20161012 043100 5.79 1.31 20161012 043100 5.83 1.32 20161012 043100 5.85 1.33 20161012 043100 5.88 1.35 20161012 043100 6.03 1.40 20161012 043100 6.11 1.44 20161012 043100 6.28 1.44 20161012 043100 6.46 1.44 20161012 043100 6.59 1.44 20161012 043100 6.60 1.44 20161012 043100 6.73 1.44 20161012 043100 6.77 1.48 20161012 043100 6.80 1.45 20161012 043100 6.95 1.45 20161012 043100 6.99 1.45 20161012 043100 7.02 1.45 20161012 043100 7.14 1.45 20161012 043100 7.16 1.39 20161012 043100 7.20 1.45 20161012 043100 7.26 1.40 20161012 043100 7.29 1.48 20161012 043100 7.30 1.34 20161012 043100 7.34 1.40 20161012 043100 7.35 1.27 20161012 043100 7.35 1.32 20161012 043100 7.35 1.38 20161012 043100 7.35 1.45 20161012 043100 7.36 1.44 20161012 043100 7.36 1.45 20161012 043100 7.45 1.44 20161012 043100 7.46 1.47 20161012 043100 7.51 1.45 20161012 043100 7.53 1.44 20161012 043100 7.54 1.44 20161012 043100 7.60 1.45 20161012 043100 7.61 1.41 20161012 043100 7.74 1.45 20161012 043100 7.87 1.45 20161012 043100 7.89 1.42 20161012 043100 7.97 1.43 20161012 043100 8.32 1.45 20161012 043100 8.52 1.44 20161012 043200 0.74 1.55 20161012 043200 0.79 1.50 20161012 043200 1.28 1.53 20161012 043200 1.55 1.46 20161012 043200 1.83 1.51 20161012 043200 2.04 1.43 20161012 043200 2.06 1.43 20161012 043200 2.09 1.43 20161012 043200 2.23 1.44 20161012 043200 2.31 1.52 20161012 043200 2.32 1.51 20161012 043200 2.36 1.45 20161012 043200 2.46 1.50 20161012 043200 2.51 1.51 20161012 043200 2.52 1.44 20161012 043200 2.56 1.50 20161012 043200 2.59 1.46 20161012 043200 2.69 1.50 20161012 043200 2.72 1.46 20161012 043200 2.87 1.48 20161012 043200 2.88 1.49 20161012 043200 2.91 1.47 20161012 043200 2.94 1.44 20161012 043200 3.03 1.44 20161012 043200 3.04 1.44 20161012 043200 3.07 1.44 20161012 043200 3.09 1.44 20161012 043200 3.11 1.44 20161012 043200 3.13 1.44 20161012 043200 3.67 1.55 20161012 043200 3.72 1.50 20161012 043200 3.77 1.47 20161012 043200 3.80 1.31 20161012 043200 3.81 1.27 20161012 043200 3.81 1.44 20161012 043200 3.84 1.56 20161012 043200 3.86 1.44 20161012 043200 3.88 1.44 20161012 043200 3.91 1.44 20161012 043200 4.04 1.56 20161012 043200 4.25 1.57 20161012 043200 4.34 1.41 20161012 043200 4.47 1.44 20161012 043200 4.49 1.30 20161012 043200 4.72 1.44 20161012 043200 4.77 1.52 20161012 043200 4.84 1.43 20161012 043200 4.98 1.52 20161012 043200 5.16 1.34 20161012 043200 5.25 1.55 20161012 043200 5.26 1.44 20161012 043200 5.29 1.50 20161012 043200 5.33 1.44 20161012 043200 5.42 1.48 20161012 043200 5.46 1.46 20161012 043200 5.54 1.36 20161012 043200 5.83 1.41 20161012 043200 5.86 1.44 20161012 043200 6.05 1.44 20161012 043200 6.36 1.46 20161012 043300 0.86 1.61 20161012 043300 0.89 1.57 20161012 043300 0.93 1.51 20161012 043300 1.04 1.45 20161012 043300 1.21 1.44 20161012 043300 1.42 1.60 20161012 043300 1.66 1.44 20161012 043300 2.02 1.63 20161012 043300 2.15 1.59 20161012 043300 2.48 1.57 20161012 043300 2.52 1.53 20161012 043300 2.57 1.50 20161012 043300 2.61 1.61 20161012 043300 2.62 1.61 20161012 043300 2.63 1.53 20161012 043300 2.66 1.57 20161012 043300 2.81 1.62 20161012 043300 2.97 1.52 20161012 043300 2.98 1.52 20161012 043300 3.04 1.55 20161012 043300 3.06 1.55 20161012 043300 3.08 1.63 20161012 043300 3.19 1.59 20161012 043300 3.20 1.60 20161012 043300 3.27 1.63 20161013 162200 0.87 1.95 20161013 162200 0.88 1.94 20161013 162200 0.88 1.95 20161013 162200 0.88 1.96 20161013 162200 0.89 1.95 20161013 162200 0.89 1.96 20161013 162200 0.90 1.94 20161013 162200 0.92 1.96 20161013 162200 0.93 1.94 20161013 162200 0.96 1.96 20161013 162200 0.97 1.93 20161013 162200 1.00 1.93 20161013 162200 1.01 1.96 20161013 162200 1.02 1.93 20161013 162200 1.06 1.93 20161013 162200 1.07 1.96 20161013 162200 1.09 1.93 20161013 162200 1.12 1.93 20161013 162200 1.15 1.96 20161013 162200 1.21 1.93 20161013 162200 1.21 1.96 20161013 162200 1.25 1.93 20161013 162200 1.28 1.96 20161013 162200 1.30 1.92 20161013 162200 1.34 1.92 20161013 162200 1.36 1.96 20161013 162200 1.39 1.92 20161013 162200 1.44 1.92 20161013 162200 1.50 1.93 20161013 162200 1.57 1.93 20161013 162200 1.63 1.92 20161013 162200 1.68 1.92 20161013 162200 1.71 1.92 20161013 162200 1.76 1.92 20161013 162200 1.81 1.92 20161013 162200 1.89 1.92 20161013 162200 1.93 1.92 20161013 162200 1.97 1.92 20161013 162200 2.00 1.92 20161013 162200 2.02 1.92 20161013 162200 2.04 1.92 20161013 162200 2.09 1.92 20161013 162200 2.14 1.92 20161013 162200 2.21 1.92 20161013 162200 2.26 1.92 20161013 162200 2.30 1.92 20161013 162200 2.34 1.92 20161013 162200 2.41 1.92 20161013 162200 2.50 1.92 20161013 162300 1.44 1.96 20161013 162300 1.51 1.96 20161013 162300 1.61 1.97 20161013 162300 1.70 1.97 20161013 162300 1.77 1.97 20161013 162300 1.85 1.97 20161013 162300 1.93 1.97 20161013 162300 2.03 1.97 20161013 162300 2.11 1.97 20161013 162300 2.21 1.98 20161013 162300 2.31 1.98 20161013 162300 2.41 1.98 20161013 162300 2.50 1.98 20161013 162300 2.60 1.99 20161013 162300 2.69 1.99 20161013 162300 2.78 1.99 20161013 162300 2.88 1.99 20161013 162300 2.98 2.00 20161013 162300 3.07 2.00 20161013 162300 3.14 2.00 20161013 162300 3.22 2.00 20161013 162300 3.31 2.00 20161013 162300 3.39 2.01 20161013 162300 3.46 2.01 20161013 162300 3.56 2.01 20161013 162300 3.66 2.02 20161013 162300 3.75 2.02 20161013 162300 3.85 2.03 20161013 162300 3.94 2.03 20161013 162300 4.04 2.03 20161013 162300 4.13 2.04 20161013 162300 4.23 2.04 20161013 162300 4.33 2.05 20161013 162300 4.44 2.05 20161013 162300 4.54 2.06 20161013 162300 4.64 2.06 20161013 162300 4.74 2.07 20161013 162300 4.82 2.07 20161013 162300 4.91 2.08 20161013 162300 5.01 2.08 20161013 162300 5.11 2.09 20161013 162300 5.19 2.09 20161013 162300 5.31 2.10 20161013 162300 5.43 2.11 20161013 162300 5.53 2.11 20161013 162300 5.62 2.12 20161013 162300 5.73 2.12 20161013 162300 5.83 2.13 20161013 162300 5.91 2.13 20161013 162300 6.01 2.14 20161013 162300 6.10 2.15 20161013 162300 6.21 2.16 20161013 162300 6.30 2.16 20161013 162300 6.38 2.17 20161013 162300 6.46 2.18 20161013 162300 6.53 2.19 20161013 162300 6.59 2.20 20161013 162300 6.66 2.21 20161013 162300 6.74 2.22 20161013 162300 6.80 2.23 20161013 162300 6.85 2.24 20161013 162300 6.92 2.25 20161013 162300 6.99 2.27 20161013 162300 7.04 2.28 20161013 162400 10.07 2.80 20161013 162400 10.15 2.82 20161013 162400 10.19 2.83 20161013 162400 10.27 2.84 20161013 162400 10.35 2.86 20161013 162400 10.43 2.88 20161013 162400 10.47 2.89 20161013 162400 10.54 2.91 20161013 162400 10.61 2.93 20161013 162400 10.63 2.94 20161013 162400 10.67 2.95 20161013 162400 10.71 2.97 20161013 162400 10.72 2.98 20161013 162400 10.73 3.00 20161013 162400 10.75 3.01 20161013 162400 10.77 3.03 20161013 162400 10.78 3.04 20161013 162400 10.81 3.06 20161013 162400 10.86 3.08 20161013 162400 10.92 3.10 20161013 162400 10.95 3.11 20161013 162400 10.99 3.13 20161013 162400 11.04 3.15 20161013 162400 11.08 3.17 20161013 162400 11.12 3.19 20161013 162400 11.18 3.21 20161013 162400 11.24 3.24 20161013 162400 11.28 3.25 20161013 162400 11.34 3.27 20161013 162400 11.41 3.29 20161013 162400 7.12 2.29 20161013 162400 7.19 2.30 20161013 162400 7.24 2.31 20161013 162400 7.32 2.33 20161013 162400 7.41 2.34 20161013 162400 7.50 2.36 20161013 162400 7.56 2.37 20161013 162400 7.65 2.38 20161013 162400 7.73 2.40 20161013 162400 7.80 2.41 20161013 162400 7.89 2.42 20161013 162400 7.98 2.44 20161013 162400 8.06 2.45 20161013 162400 8.11 2.46 20161013 162400 8.18 2.48 20161013 162400 8.25 2.50 20161013 162400 8.36 2.51 20161013 162400 8.45 2.52 20161013 162400 8.57 2.54 20161013 162400 8.67 2.55 20161013 162400 8.79 2.57 20161013 162400 8.88 2.59 20161013 162400 8.96 2.60 20161013 162400 9.05 2.63 20161013 162400 9.14 2.64 20161013 162400 9.24 2.66 20161013 162400 9.36 2.67 20161013 162400 9.47 2.69 20161013 162400 9.58 2.71 20161013 162400 9.68 2.72 20161013 162400 9.79 2.75 20161013 162400 9.89 2.76 20161013 162400 9.99 2.78 20161013 162500 11.46 3.32 20161013 162500 11.51 3.34 20161013 162500 11.57 3.36 20161013 162500 11.63 3.38 20161013 162500 11.66 3.40 20161013 162500 11.73 4.34 20161013 162500 11.75 3.42 20161013 162500 11.84 3.45 20161013 162500 11.93 3.47 20161013 162500 12.00 3.49 20161013 162500 12.08 4.34 20161013 162500 12.09 3.52 20161013 162500 12.18 3.55 20161013 162500 12.24 3.57 20161013 162500 12.32 3.59 20161013 162500 12.41 3.62 20161013 162500 12.41 4.34 20161013 162500 12.55 3.65 20161013 162500 12.66 3.68 20161013 162500 12.70 4.34 20161013 162500 12.80 3.71 20161013 162500 12.94 3.74 20161013 162500 13.04 4.34 20161013 162500 13.06 3.77 20161013 162500 13.16 4.19 20161013 162500 13.17 3.80 20161013 162500 13.22 4.18 20161013 162500 13.24 4.20 20161013 162500 13.27 4.18 20161013 162500 13.29 3.84 20161013 162500 13.34 4.17 20161013 162500 13.34 4.22 20161013 162500 13.38 4.33 20161013 162500 13.41 3.87 20161013 162500 13.42 4.23 20161013 162500 13.43 4.17 20161013 162500 13.48 4.25 20161013 162500 13.49 4.16 20161013 162500 13.51 3.90 20161013 162500 13.53 4.27 20161013 162500 13.57 4.16 20161013 162500 13.59 4.28 20161013 162500 13.64 3.93 20161013 162500 13.67 4.16 20161013 162500 13.67 4.30 20161013 162500 13.67 4.33 20161013 162500 13.74 4.32 20161013 162500 13.77 3.96 20161013 162500 13.78 4.15 20161013 162500 13.86 4.15 20161013 162500 13.88 3.99 20161013 162500 13.91 4.15 20161013 162500 13.95 4.01 20161013 162500 13.97 4.15 20161013 162500 14.04 4.04 20161013 162500 14.04 4.15 20161013 162500 14.10 4.15 20161013 162500 14.14 4.07 20161013 162500 14.18 4.15 20161013 162500 14.24 4.09 20161013 162500 14.25 4.14 20161013 162500 14.31 4.14 20161013 162500 14.35 4.11 20161013 162500 14.38 4.13 20161013 162600 10.12 4.34 20161013 162600 10.47 4.35 20161013 162600 10.80 4.37 20161013 162600 10.98 4.34 20161013 162600 11.06 4.35 20161013 162600 11.09 4.34 20161013 162600 11.13 4.36 20161013 162600 11.17 4.38 20161013 162600 11.21 4.36 20161013 162600 11.27 4.37 20161013 162600 11.32 4.38 20161013 162600 11.35 4.38 20161013 162600 11.38 4.34 20161013 162600 11.40 4.38 20161013 162600 11.42 4.39 20161013 162600 6.29 4.33 20161013 162600 6.32 4.34 20161013 162600 6.36 4.35 20161013 162600 6.40 4.35 20161013 162600 6.42 4.32 20161013 162600 6.44 4.36 20161013 162600 6.48 4.37 20161013 162600 6.53 4.38 20161013 162600 6.58 4.39 20161013 162600 6.63 4.40 20161013 162600 6.65 4.32 20161013 162600 6.74 4.41 20161013 162600 6.90 4.31 20161013 162600 6.91 4.42 20161013 162600 6.91 4.63 20161013 162600 7.01 4.62 20161013 162600 7.07 4.42 20161013 162600 7.10 4.31 20161013 162600 7.14 4.61 20161013 162600 7.24 4.43 20161013 162600 7.28 4.61 20161013 162600 7.35 4.31 20161013 162600 7.36 4.60 20161013 162600 7.42 4.45 20161013 162600 7.47 4.59 20161013 162600 7.58 4.59 20161013 162600 7.61 4.46 20161013 162600 7.62 4.30 20161013 162600 7.68 4.58 20161013 162600 7.76 4.47 20161013 162600 7.80 4.57 20161013 162600 7.83 4.30 20161013 162600 7.91 4.48 20161013 162600 7.93 4.56 20161013 162600 7.96 4.56 20161013 162600 7.99 4.55 20161013 162600 8.04 4.54 20161013 162600 8.05 4.53 20161013 162600 8.07 4.52 20161013 162600 8.08 4.49 20161013 162600 8.09 4.51 20161013 162600 8.10 4.49 20161013 162600 8.10 4.50 20161013 162600 8.12 4.30 20161013 162600 8.43 4.30 20161013 162600 8.80 4.31 20161013 162600 9.08 4.31 20161013 162600 9.45 4.32 20161013 162600 9.81 4.33 20161013 162700 6.70 4.70 20161013 162700 6.71 4.71 20161013 162700 6.72 4.69 20161013 162700 6.72 4.72 20161013 162700 6.73 4.72 20161013 162700 6.74 4.68 20161013 162700 6.76 4.73 20161013 162700 6.77 4.68 20161013 162700 6.79 4.74 20161013 162700 6.81 4.67 20161013 162700 6.83 4.66 20161013 162700 6.83 4.75 20161013 162700 6.86 4.65 20161013 162700 6.86 4.75 20161013 162700 6.89 4.64 20161013 162700 6.90 4.76 20161013 162700 6.94 4.77 20161013 162700 6.97 4.77 20161013 162700 7.00 4.78 20161013 162700 7.04 4.79 20161013 162700 7.09 4.80 20161013 162700 7.12 4.80 20161013 162700 7.13 4.85 20161013 162700 7.14 4.85 20161013 162700 7.14 4.86 20161013 162700 7.15 4.85 20161013 162700 7.15 4.86 20161013 162700 7.16 4.81 20161013 162700 7.16 4.86 20161013 162700 7.17 4.85 20161013 162700 7.17 4.86 20161013 162700 7.18 4.81 20161013 162700 7.18 4.86 20161013 162700 7.19 4.85 20161013 162700 7.20 4.82 20161013 162700 7.20 4.84 20161013 162700 7.21 4.83 20161013 162700 7.21 4.84 20161013 162700 7.22 4.83 20161013 162700 7.24 4.86 20161013 162700 7.28 4.86 20161013 162700 7.33 4.86 20161013 162700 7.37 4.85 20161013 162700 7.41 4.85 20161013 162700 7.46 4.85 20161013 162700 7.51 4.86 20161013 162700 7.55 4.86 20161013 162700 7.60 4.86 20161013 162700 7.66 4.85 20161013 162700 7.72 4.85 20161013 162700 7.77 4.85 20161013 162700 7.82 4.85 20161013 162700 7.88 4.85 20161013 162700 7.92 4.85 20161013 162700 7.97 4.85 20161013 162700 8.02 4.85 20161013 162700 8.11 4.85 20161013 162700 8.19 4.85 20161013 162800 8.26 4.85 20161013 162800 8.37 4.85 20161013 162800 8.46 4.84 20161013 162800 8.55 4.84 20161013 162800 8.67 4.84 20161013 162800 8.78 4.84 20161013 162800 8.87 4.84 20161013 162800 8.89 4.83 20161013 162800 8.90 4.82 20161013 162800 8.92 4.81 20161013 162800 8.92 4.82 20161013 162800 8.93 4.80 20161013 162800 8.94 4.79 20161013 162800 8.94 4.80 20161014 042500 54.08 9.74 20161014 042500 54.96 9.68 20161014 042500 55.93 9.62 20161014 042500 56.00 7.15 20161014 042500 56.31 7.84 20161014 042500 56.35 7.57 20161014 042500 56.82 9.56 20161014 042500 57.03 8.19 20161014 042500 57.82 9.51 20161014 042500 58.07 8.42 20161014 042500 58.67 9.49 20161014 042500 59.18 8.66 20161014 042500 59.43 9.43 20161014 042500 59.75 8.82 20161014 042500 59.90 8.93 20161014 042500 59.90 8.94 20161014 042500 60.04 9.40 20161014 042500 60.37 9.04 20161014 042500 60.68 9.36 20161014 042500 61.05 9.11 20161014 042500 61.23 9.32 20161014 042500 61.60 9.26 20161014 042500 61.67 9.17 20161014 042500 61.91 9.25 20161014 042600 23.67 8.12 20161014 042600 24.04 8.20 20161014 042600 24.19 8.05 20161014 042600 24.90 7.97 20161014 042600 25.00 5.16 20161014 042600 25.30 6.42 20161014 042600 25.31 6.32 20161014 042600 25.35 8.29 20161014 042600 25.36 6.23 20161014 042600 25.41 6.52 20161014 042600 25.53 6.58 20161014 042600 25.55 6.23 20161014 042600 25.59 7.87 20161014 042600 25.67 6.62 20161014 042600 25.76 6.22 20161014 042600 25.76 6.76 20161014 042600 25.78 6.83 20161014 042600 25.81 6.89 20161014 042600 25.84 6.67 20161014 042600 25.99 6.18 20161014 042600 26.05 6.99 20161014 042600 26.14 7.79 20161014 042600 26.28 5.13 20161014 042600 26.34 6.08 20161014 042600 26.35 5.50 20161014 042600 26.37 7.08 20161014 042600 26.37 8.39 20161014 042600 26.46 5.57 20161014 042600 26.50 5.62 20161014 042600 26.51 7.73 20161014 042600 26.52 7.19 20161014 042600 26.54 5.69 20161014 042600 26.67 5.77 20161014 042600 26.67 5.97 20161014 042600 26.71 5.44 20161014 042600 26.82 5.88 20161014 042600 26.98 7.65 20161014 042600 27.06 7.28 20161014 042600 27.20 5.13 20161014 042600 27.30 5.46 20161014 042600 27.43 7.57 20161014 042600 27.48 5.14 20161014 042600 27.65 7.38 20161014 042600 27.71 5.15 20161014 042600 27.87 5.17 20161014 042600 27.94 5.46 20161014 042600 27.95 7.48 20161014 042600 27.97 8.49 20161014 042600 28.10 5.26 20161014 042600 28.18 5.45 20161014 042600 28.35 5.41 20161014 042600 28.36 5.34 20161014 042600 28.47 5.40 20161014 042600 29.78 8.61 20161014 042600 31.53 8.75 20161014 042600 32.59 8.86 20161014 042600 33.79 9.02 20161014 042600 34.97 9.16 20161014 042600 36.28 9.26 20161014 042600 38.05 9.38 20161014 042600 39.91 9.48 20161014 042600 42.43 9.53 20161014 042600 44.68 9.54 20161014 042600 47.41 9.55 20161014 042700 10.11 4.55 20161014 042700 10.23 4.60 20161014 042700 10.43 4.58 20161014 042700 10.55 4.55 20161014 042700 10.66 4.56 20161014 042700 10.67 4.61 20161014 042700 10.68 4.55 20161014 042700 10.79 4.55 20161014 042700 11.32 4.63 20161014 042700 11.98 4.64 20161014 042700 12.19 4.56 20161014 042700 12.29 4.66 20161014 042700 12.60 4.60 20161014 042700 12.68 4.57 20161014 042700 12.75 4.67 20161014 042700 12.94 4.64 20161014 042700 13.15 4.58 20161014 042700 13.29 4.69 20161014 042700 13.60 4.51 20161014 042700 13.64 4.55 20161014 042700 13.67 4.59 20161014 042700 13.69 4.48 20161014 042700 13.74 4.50 20161014 042700 13.89 4.51 20161014 042700 14.09 4.53 20161014 042700 14.71 4.54 20161014 042700 15.27 4.55 20161014 042700 15.60 4.57 20161014 042700 15.73 4.58 20161014 042700 15.94 4.59 20161014 042700 16.33 4.61 20161014 042700 16.96 4.62 20161014 042700 17.51 4.64 20161014 042700 18.06 4.66 20161014 042700 18.44 4.67 20161014 042700 18.78 4.69 20161014 042700 19.16 4.72 20161014 042700 19.65 4.75 20161014 042700 20.11 4.78 20161014 042700 20.44 4.78 20161014 042700 20.80 4.80 20161014 042700 21.25 4.81 20161014 042700 21.31 5.05 20161014 042700 21.33 4.97 20161014 042700 21.42 4.92 20161014 042700 21.43 4.82 20161014 042700 21.56 4.83 20161014 042700 21.66 4.85 20161014 042700 22.06 5.12 20161014 042700 22.82 5.16 20161014 042700 23.64 5.20 20161014 042700 5.01 4.36 20161014 042700 5.36 4.37 20161014 042700 5.78 4.39 20161014 042700 6.73 4.45 20161014 042700 7.65 4.50 20161014 042700 7.87 4.65 20161014 042700 8.26 4.63 20161014 042700 8.27 4.55 20161014 042700 8.29 4.64 20161014 042700 8.50 4.58 20161014 042700 8.60 4.63 20161014 042700 8.67 4.61 20161014 042700 9.13 4.59 20161014 042800 0.14 3.90 20161014 042800 0.48 3.98 20161014 042800 0.49 3.95 20161014 042800 0.80 4.02 20161014 042800 1.03 4.07 20161014 042800 10.86 4.37 20161014 042800 1.15 4.07 20161014 042800 12.52 4.43 20161014 042800 1.44 4.03 20161014 042800 14.54 4.49 20161014 042800 1.60 4.15 20161014 042800 16.10 4.53 20161014 042800 18.91 4.58 20161014 042800 2.11 4.20 20161014 042800 2.16 4.21 20161014 042800 22.40 4.63 20161014 042800 2.27 4.22 20161014 042800 2.38 3.97 20161014 042800 2.45 4.19 20161014 042800 2.47 4.24 20161014 042800 2.47 4.25 20161014 042800 25.05 4.67 20161014 042800 2.53 4.26 20161014 042800 2.63 4.20 20161014 042800 2.66 4.27 20161014 042800 2.73 3.94 20161014 042800 2.79 3.92 20161014 042800 2.80 4.28 20161014 042800 28.48 4.68 20161014 042800 2.87 4.17 20161014 042800 2.97 4.14 20161014 042800 2.99 4.15 20161014 042800 2.99 4.30 20161014 042800 3.07 4.11 20161014 042800 3.07 4.16 20161014 042800 3.10 3.88 20161014 042800 3.18 3.88 20161014 042800 3.20 4.31 20161014 042800 3.21 3.92 20161014 042800 32.30 4.68 20161014 042800 3.26 3.90 20161014 042800 3.27 3.92 20161014 042800 3.28 3.91 20161014 042800 3.32 3.84 20161014 042800 3.34 4.06 20161014 042800 3.48 3.83 20161014 042800 3.52 3.91 20161014 042800 3.52 3.94 20161014 042800 35.63 4.69 20161014 042800 3.59 4.02 20161014 042800 3.66 3.92 20161014 042800 3.68 4.32 20161014 042800 3.78 3.92 20161014 042800 3.78 3.97 20161014 042800 3.79 4.24 20161014 042800 37.98 4.68 20161014 042800 40.90 4.68 20161014 042800 41.14 4.68 20161014 042800 4.15 4.33 20161014 042800 4.70 4.35 20161014 042800 5.34 4.28 20161014 042800 7.47 4.31 20161014 042800 8.99 4.33 20161014 042900 0.87 2.84 20161014 042900 10.04 3.79 20161014 042900 10.21 3.46 20161014 042900 10.34 3.19 20161014 042900 10.39 3.87 20161014 042900 10.51 3.44 20161014 042900 10.51 3.93 20161014 042900 10.90 3.43 20161014 042900 10.91 3.35 20161014 042900 10.92 3.29 20161014 042900 10.94 3.97 20161014 042900 10.97 3.21 20161014 042900 11.99 4.00 20161014 042900 1.25 2.80 20161014 042900 12.77 4.01 20161014 042900 13.55 4.01 20161014 042900 14.21 4.02 20161014 042900 14.84 4.03 20161014 042900 15.74 4.07 20161014 042900 16.97 4.15 20161014 042900 18.11 4.22 20161014 042900 19.38 4.28 20161014 042900 2.01 2.89 20161014 042900 20.56 4.33 20161014 042900 2.15 2.76 20161014 042900 21.96 4.37 20161014 042900 24.16 4.39 20161014 042900 26.00 4.42 20161014 042900 28.27 4.45 20161014 042900 30.36 4.49 20161014 042900 3.12 2.73 20161014 042900 3.18 2.93 20161014 042900 32.38 4.53 20161014 042900 34.19 4.56 20161014 042900 34.62 4.57 20161014 042900 35.24 4.59 20161014 042900 35.95 4.61 20161014 042900 36.46 4.64 20161014 042900 37.19 4.66 20161014 042900 38.07 4.68 20161014 042900 39.27 4.68 20161014 042900 3.99 2.96 20161014 042900 4.09 2.70 20161014 042900 4.63 2.68 20161014 042900 5.01 3.01 20161014 042900 5.82 3.02 20161014 042900 6.59 2.99 20161014 042900 7.34 2.96 20161014 042900 7.96 2.98 20161014 042900 8.50 3.04 20161014 042900 9.11 3.15 20161014 042900 9.16 3.11 20161014 042900 9.16 3.13 20161014 042900 9.16 3.16 20161014 042900 9.34 3.60 20161014 042900 9.46 3.65 20161014 042900 9.51 3.58 20161014 042900 9.63 3.69 20161014 042900 9.64 3.18 20161014 042900 9.76 3.53 20161014 042900 9.77 3.73 20161014 042900 9.81 3.74 20161014 042900 9.86 3.75 20161014 042900 9.96 3.48 20161014 043000 2.38 2.95 20161014 043000 2.67 2.98 20161014 043000 2.70 2.96 20161014 043000 2.85 2.85 20161014 043000 2.87 2.94 20161014 043000 2.94 2.84 20161014 043000 3.15 3.04 20161014 043000 3.17 3.30 20161014 043000 3.19 3.26 20161014 043000 3.20 2.83 20161014 043000 3.21 3.27 20161014 043000 3.22 3.40 20161014 043000 3.37 2.74 20161014 043000 3.47 3.42 20161014 043000 3.48 2.68 20161014 043000 3.50 3.09 20161014 043000 3.54 2.82 20161014 043000 3.55 3.11 20161014 043000 3.64 3.11 20161014 043000 3.66 2.75 20161014 043000 3.69 2.77 20161014 043000 3.71 2.80 20161014 043000 3.79 2.63 20161014 043000 3.86 3.10 20161014 043000 3.91 3.42 20161014 043000 4.10 3.32 20161014 043000 4.11 2.58 20161014 043000 4.16 3.28 20161014 043000 4.19 3.15 20161014 043000 4.22 3.37 20161014 043000 4.29 3.40 20161014 043000 4.49 2.60 20161014 043000 4.65 3.21 20161014 043000 4.70 3.27 20161014 043000 4.93 2.61 20161014 043000 5.12 3.27 20161014 043000 5.14 2.63 20161014 043000 5.26 3.27 20161014 043000 5.38 2.62 20161014 043000 5.43 3.27 20161014 043000 5.75 2.57 20161014 043000 5.75 3.27 20161014 043000 5.76 2.63 20161014 043000 5.84 3.27 20161014 043000 5.93 3.27 20161014 043000 6.00 3.27 20161014 043000 6.13 2.58 20161014 043000 6.19 2.65 20161014 043000 6.31 2.61 20161014 043000 6.53 2.65 20161015 033900 1.41 1.48 20161015 033900 1.91 1.66 20161015 033900 1.93 0.84 20161015 033900 2.42 1.81 20161015 033900 2.78 1.95 20161015 033900 3.63 1.88 20161015 033900 4.56 1.80 20161015 033900 5.55 1.69 20161015 033900 6.58 1.48 20161015 033900 7.74 1.25 20161015 033900 8.69 1.02 20161015 033900 8.91 0.78 20161015 033900 9.14 0.59 20161015 034000 1.80 0.34 20161015 034000 2.38 0.04 20161015 034000 2.41 0.28 20161015 034000 3.05 -0.31 20161015 161900 1.05 3.17 20161015 161900 1.10 3.18 20161015 161900 1.16 3.19 20161015 161900 1.37 3.22 20161015 161900 1.49 3.23 20161015 161900 1.64 3.24 20161015 161900 1.76 3.24 20161015 161900 1.92 3.25 20161015 161900 2.07 3.25 20161015 161900 2.20 3.26 20161015 161900 2.32 3.27 20161015 161900 2.47 3.27 20161015 161900 2.62 3.28 20161015 161900 2.76 3.29 20161015 161900 2.91 3.29 20161015 161900 3.03 3.30 20161015 161900 3.17 3.31 20161015 161900 3.30 3.31 20161015 161900 3.46 3.32 20161015 162000 3.63 3.32 20161015 162000 3.78 3.33 20161015 162000 3.89 3.34 20161015 162000 4.03 3.34 20161015 162000 4.18 3.35 20161015 162000 4.31 3.36 20161015 162000 4.43 3.36 20161015 162000 4.58 3.37 20161015 162000 4.72 3.38 20161015 162000 4.84 3.38 20161015 162000 4.93 3.39 20161015 162000 5.01 3.40 20161015 162000 5.10 3.41 20161015 162000 5.16 3.41 20161015 162000 5.22 3.42 20161015 162000 5.29 3.43 20161015 162000 5.38 3.43 20161015 162000 5.45 3.44 20161015 162000 5.55 3.45 20161015 162000 5.71 3.45 20161015 162000 5.82 3.46 20161015 162000 5.97 3.47 20161015 162000 6.12 3.48 20161015 162000 6.25 3.48 20161015 162000 6.37 3.49 20161015 162000 6.50 3.50 20161015 162000 6.65 3.51 20161015 162000 6.78 3.52 20161015 162000 6.86 3.53 20161015 162000 6.98 3.54 20161015 162000 7.10 3.54 20161015 162000 7.20 3.55 20161015 162000 7.32 3.56 20161015 162000 7.43 3.57 20161015 162000 7.54 3.58 20161015 162000 7.63 3.58 20161015 162000 7.73 3.59 20161015 162000 7.81 3.60 20161015 162000 7.90 3.60 20161015 162000 7.95 3.61 20161015 162000 8.00 3.62 20161015 162000 8.05 3.62 20161015 162000 8.13 3.63 20161015 162000 8.19 3.64 20161015 162000 8.27 3.65 20161015 162000 8.37 3.66 20161015 162000 8.44 3.67 20161015 162000 8.52 3.68 20161015 162000 8.59 3.68 20161015 162000 8.66 3.69 20161015 162000 8.71 3.70 20161015 162000 8.80 3.71 20161015 162000 8.89 3.71 20161015 162000 8.96 3.72 20161015 162000 9.01 3.73 20161015 162000 9.08 3.73 20161015 162000 9.13 3.74 20161015 162000 9.18 3.75 20161015 162000 9.23 3.75 20161015 162000 9.29 3.76 20161015 162000 9.35 3.77 20161015 162000 9.41 3.78 20161015 162000 9.44 3.78 20161015 162100 10.01 3.79 20161015 162100 10.05 3.80 20161015 162100 10.08 3.81 20161015 162100 10.11 3.82 20161015 162100 10.14 3.83 20161015 162100 10.17 3.83 20161015 162100 10.22 3.84 20161015 162100 10.27 3.85 20161015 162100 10.33 3.86 20161015 162100 10.40 3.87 20161015 162100 10.47 3.88 20161015 162100 10.56 3.89 20161015 162100 10.63 3.90 20161015 162100 10.70 3.91 20161015 162100 10.77 3.92 20161015 162100 10.80 3.93 20161015 162100 10.85 3.94 20161015 162100 10.89 3.95 20161015 162100 10.93 3.95 20161015 162100 10.97 3.96 20161015 162100 11.03 3.97 20161015 162100 11.08 3.98 20161015 162100 11.14 3.99 20161015 162100 11.23 4.00 20161015 162100 11.37 4.01 20161015 162100 11.47 4.02 20161015 162100 11.60 4.04 20161015 162100 11.71 4.05 20161015 162100 11.80 4.07 20161015 162100 11.93 4.08 20161015 162100 12.06 4.10 20161015 162100 12.19 4.12 20161015 162100 12.30 4.13 20161015 162100 12.45 4.15 20161015 162100 12.60 4.17 20161015 162100 12.73 4.19 20161015 162100 9.11 3.74 20161015 162100 9.12 3.74 20161015 162100 9.13 3.75 20161015 162100 9.14 3.75 20161015 162100 9.16 3.76 20161015 162100 9.19 3.76 20161015 162100 9.21 3.74 20161015 162100 9.21 3.77 20161015 162100 9.24 3.77 20161015 162100 9.27 3.78 20161015 162100 9.30 3.78 20161015 162100 9.31 3.74 20161015 162100 9.33 3.78 20161015 162100 9.35 3.78 20161015 162100 9.37 3.78 20161015 162100 9.40 3.74 20161015 162100 9.40 3.78 20161015 162100 9.43 3.78 20161015 162100 9.45 3.78 20161015 162100 9.48 3.74 20161015 162100 9.57 3.74 20161015 162100 9.67 3.75 20161015 162100 9.78 3.75 20161015 162100 9.86 3.76 20161015 162100 9.93 3.76 20161015 162100 9.96 3.77 20161015 162100 9.97 3.78 20161015 162200 12.85 4.21 20161015 162200 12.98 4.24 20161015 162200 13.11 4.26 20161015 162200 13.23 4.28 20161015 162200 13.37 4.30 20161015 162200 13.55 4.33 20161015 162200 13.73 4.35 20161015 162200 13.89 4.38 20161015 162200 13.95 5.60 20161015 162200 13.97 5.57 20161015 162200 14.00 5.54 20161015 162200 14.01 5.64 20161015 162200 14.04 5.51 20161015 162200 14.05 5.48 20161015 162200 14.06 5.45 20161015 162200 14.06 5.67 20161015 162200 14.08 5.42 20161015 162200 14.09 4.41 20161015 162200 14.12 5.38 20161015 162200 14.12 5.71 20161015 162200 14.16 5.35 20161015 162200 14.17 5.74 20161015 162200 14.20 5.13 20161015 162200 14.20 5.16 20161015 162200 14.21 5.10 20161015 162200 14.21 5.32 20161015 162200 14.22 5.29 20161015 162200 14.22 5.78 20161015 162200 14.23 5.20 20161015 162200 14.24 5.08 20161015 162200 14.24 5.23 20161015 162200 14.24 5.26 20161015 162200 14.26 5.81 20161015 162200 14.28 4.44 20161015 162200 14.31 5.05 20161015 162200 14.33 5.84 20161015 162200 14.40 5.87 20161015 162200 14.43 5.02 20161015 162200 14.45 5.90 20161015 162200 14.46 4.46 20161015 162200 14.48 5.93 20161015 162200 14.52 5.96 20161015 162200 14.56 5.99 20161015 162200 14.57 4.99 20161015 162200 14.59 6.01 20161015 162200 14.62 6.04 20161015 162200 14.65 6.07 20161015 162200 14.66 4.50 20161015 162200 14.69 4.97 20161015 162200 14.83 4.94 20161015 162200 14.86 4.54 20161015 162200 14.95 4.91 20161015 162200 15.02 4.57 20161015 162200 15.06 4.89 20161015 162200 15.09 4.60 20161015 162200 15.17 4.63 20161015 162200 15.18 4.86 20161015 162200 15.22 4.66 20161015 162200 15.25 4.69 20161015 162200 15.27 4.72 20161015 162200 15.29 4.75 20161015 162200 15.29 4.84 20161015 162200 15.31 4.78 20161015 162200 15.32 4.81 20161015 162300 13.03 5.67 20161015 162300 13.03 5.70 20161015 162300 13.04 5.64 20161015 162300 13.04 5.72 20161015 162300 13.04 5.74 20161015 162300 13.04 5.77 20161015 162300 13.05 5.62 20161015 162300 13.05 5.79 20161015 162300 13.06 5.60 20161015 162300 13.07 5.57 20161015 162300 13.08 5.81 20161015 162300 13.10 5.83 20161015 162300 13.11 5.55 20161015 162300 13.15 5.53 20161015 162300 13.16 5.86 20161015 162300 13.18 5.50 20161015 162300 13.21 5.47 20161015 162300 13.24 5.43 20161015 162300 13.25 5.88 20161015 162300 13.26 5.41 20161015 162300 13.30 5.38 20161015 162300 13.33 5.35 20161015 162300 13.37 5.32 20161015 162300 13.37 5.91 20161015 162300 13.44 5.29 20161015 162300 13.49 5.94 20161015 162300 13.51 5.26 20161015 162300 13.57 5.23 20161015 162300 13.61 5.96 20161015 162300 13.63 5.21 20161015 162300 13.69 5.15 20161015 162300 13.70 5.17 20161015 162300 13.71 5.99 20161015 162300 13.82 6.01 20161015 162300 13.94 6.04 20161015 162300 14.04 6.06 20161015 162300 14.14 6.08 20161015 162300 14.21 6.11 20161015 162300 14.28 6.13 20161015 162300 14.34 6.14 20161015 162300 14.40 6.16 20161015 162300 14.46 6.18 20161015 162300 14.51 6.19 20161015 162300 14.57 6.21 20161015 162300 14.64 6.22 20161015 162300 14.67 6.09 20161015 162300 14.69 6.11 20161015 162300 14.69 6.23 20161015 162300 14.73 6.13 20161015 162300 14.73 6.23 20161015 162300 14.77 6.15 20161015 162300 14.77 6.24 20161015 162300 14.81 6.17 20161015 162300 14.82 6.25 20161015 162300 14.85 6.19 20161015 162300 14.86 6.25 20161015 162300 14.89 6.20 20161015 162300 14.92 6.21 20161015 162300 14.92 6.25 20161015 162300 14.96 6.22 20161015 162300 14.96 6.25 20161015 162300 15.00 6.24 20161015 162300 15.00 6.25 20161015 162300 15.04 6.24 20161015 162400 10.11 4.09 20161015 162400 10.40 4.10 20161015 162400 10.70 4.11 20161015 162400 11.06 4.13 20161015 162400 11.31 4.15 20161015 162400 11.60 4.17 20161015 162400 11.88 4.19 20161015 162400 12.10 4.23 20161015 162400 12.32 4.26 20161015 162400 12.58 4.30 20161015 162400 12.83 4.36 20161015 162400 13.02 4.41 20161015 162400 13.27 4.47 20161015 162400 13.31 4.53 20161015 162400 13.32 4.87 20161015 162400 13.33 4.90 20161015 162400 13.35 4.83 20161015 162400 13.36 4.59 20161015 162400 13.36 4.93 20161015 162400 13.38 4.78 20161015 162400 13.39 4.69 20161015 162400 13.39 4.74 20161015 162400 13.40 4.64 20161015 162400 13.40 4.96 20161015 162400 13.43 4.99 20161015 162400 13.47 5.01 20161015 162400 13.50 5.05 20161015 162400 13.55 5.08 20161015 162400 13.62 5.11 20161015 162400 2.72 3.84 20161015 162400 2.73 3.83 20161015 162400 2.75 3.85 20161015 162400 2.83 3.86 20161015 162400 2.95 3.87 20161015 162400 3.14 3.88 20161015 162400 3.29 3.89 20161015 162400 3.43 3.90 20161015 162400 3.62 3.91 20161015 162400 3.78 3.92 20161015 162400 3.94 3.92 20161015 162400 4.12 3.93 20161015 162400 4.31 3.94 20161015 162400 4.52 3.95 20161015 162400 4.70 3.96 20161015 162400 4.90 3.96 20161015 162400 5.10 3.97 20161015 162400 5.27 3.98 20161015 162400 5.44 3.98 20161015 162400 5.61 3.99 20161015 162400 5.85 4.00 20161015 162400 6.11 4.00 20161015 162400 6.45 4.01 20161015 162400 6.78 4.01 20161015 162400 7.03 4.02 20161015 162400 7.36 4.03 20161015 162400 7.67 4.03 20161015 162400 7.99 4.04 20161015 162400 8.26 4.04 20161015 162400 8.57 4.05 20161015 162400 8.88 4.06 20161015 162400 9.13 4.06 20161015 162400 9.44 4.07 20161015 162400 9.77 4.08 20161015 162500 2.78 3.82 20161015 162500 2.79 3.80 20161015 162500 2.82 3.79 20161015 162500 2.83 3.76 20161015 162500 2.83 3.77 20161015 162500 2.84 3.78 20161015 162500 2.86 3.75 20161015 162500 2.90 3.74 20161015 162500 2.93 3.72 20161015 162500 2.98 3.71 20161015 162500 3.01 3.70 20161015 162500 3.06 3.68 20161015 162500 3.11 3.67 20161015 162500 3.17 3.66 20161015 162500 3.22 3.64 20161015 162500 3.28 3.63 20161015 162500 3.34 3.62 20161015 162500 3.38 3.61 20161015 162500 3.44 3.59 20161015 162500 3.51 3.58 20161015 162500 3.60 3.57 20161015 162500 3.64 3.56 20161015 162500 3.69 3.55 20161015 162500 3.74 3.53 20161015 162500 3.87 3.52 20161015 162500 4.02 3.51 20161015 162500 4.19 3.49 20161015 162500 4.36 3.47 20161015 162500 4.48 3.46 20161015 162500 4.63 3.45 20161015 162500 4.78 3.44 20161015 162500 4.90 3.44 20161015 162500 5.05 3.44 20161015 162500 5.18 3.43 20161015 162500 5.33 3.43 20161015 162500 5.43 3.42 20161015 162500 5.55 3.42 20161015 162500 5.67 3.41 20161015 162500 5.76 3.41 20161015 162500 5.86 3.40 20161015 162500 5.96 3.40 20161015 162500 6.09 3.39 20161015 162500 6.28 3.39 20161015 162500 6.46 3.38 20161015 162500 6.64 3.37 20161015 162500 6.78 3.37 20161015 162500 6.95 3.36 20161015 162500 7.12 3.36 20161015 162500 7.26 3.35 20161015 162500 7.47 3.35 20161016 042200 23.33 2.82 20161016 042200 24.11 2.93 20161016 042200 24.96 2.97 20161016 042200 25.69 2.97 20161016 042200 26.51 2.97 20161016 042200 27.27 2.98 20161016 042200 27.87 2.96 20161016 042200 28.81 2.95 20161016 042200 29.78 2.97 20161016 042200 30.59 2.94 20161016 042200 30.70 3.02 20161016 042200 31.11 2.99 20161016 042200 31.78 3.06 20161016 042200 31.90 3.09 20161016 042300 10.01 3.97 20161016 042300 10.02 3.92 20161016 042300 10.44 3.75 20161016 042300 11.19 3.71 20161016 042300 11.39 3.72 20161016 042300 11.63 3.74 20161016 042300 12.00 3.75 20161016 042300 12.59 3.73 20161016 042300 13.20 3.70 20161016 042300 13.69 3.68 20161016 042300 14.26 3.65 20161016 042300 14.83 3.63 20161016 042300 15.65 3.63 20161016 042300 16.66 3.61 20161016 042300 17.95 3.59 20161016 042300 19.03 3.56 20161016 042300 19.55 3.54 20161016 042300 20.24 3.52 20161016 042300 20.74 3.47 20161016 042300 20.95 3.40 20161016 042300 21.17 3.34 20161016 042300 21.36 3.29 20161016 042300 21.39 3.24 20161016 042300 21.41 3.20 20161016 042300 21.82 3.15 20161016 042300 22.68 3.11 20161016 042300 23.52 3.07 20161016 042300 24.20 3.06 20161016 042300 24.95 3.02 20161016 042300 25.70 2.98 20161016 042300 25.99 2.96 20161016 042300 26.16 2.93 20161016 042300 26.33 2.90 20161016 042300 26.73 2.84 20161016 042300 27.07 2.77 20161016 042300 27.60 2.70 20161016 042300 27.75 2.72 20161016 042300 27.85 2.74 20161016 042300 27.98 2.76 20161016 042300 28.72 2.71 20161016 042300 29.65 2.66 20161016 042300 30.36 2.81 20161016 042300 30.40 2.85 20161016 042300 30.45 2.63 20161016 042300 30.45 2.90 20161016 042300 30.59 2.80 20161016 042300 30.85 2.69 20161016 042300 30.95 2.80 20161016 042300 31.16 2.76 20161016 042300 31.36 2.81 20161016 042300 9.05 3.83 20161016 042300 9.32 3.99 20161016 042300 9.33 3.81 20161016 042300 9.34 3.97 20161016 042300 9.37 3.99 20161016 042300 9.49 3.95 20161016 042300 9.61 4.01 20161016 042300 9.62 3.90 20161016 042300 9.63 3.79 20161016 042300 9.68 3.79 20161016 042300 9.74 3.83 20161016 042300 9.80 4.02 20161016 042300 9.92 3.78 20161016 042300 9.93 4.00 20161016 042400 10.14 3.93 20161016 042400 10.29 3.94 20161016 042400 10.51 3.96 20161016 042400 11.27 3.94 20161016 042400 12.35 3.93 20161016 042400 13.21 3.93 20161016 042400 14.11 3.95 20161016 042400 15.12 3.97 20161016 042400 15.98 3.97 20161016 042400 17.25 4.01 20161016 042400 18.53 4.04 20161016 042400 19.79 4.07 20161016 042400 20.37 4.06 20161016 042400 21.10 4.07 20161016 042400 21.83 4.09 20161016 042400 23.08 4.11 20161016 042400 24.54 4.12 20161016 042400 25.45 4.34 20161016 042400 25.72 4.33 20161016 042400 25.87 4.11 20161016 042400 26.02 4.33 20161016 042400 26.19 4.40 20161016 042400 26.37 4.33 20161016 042400 26.67 4.33 20161016 042400 26.98 4.32 20161016 042400 27.01 4.47 20161016 042400 27.18 4.12 20161016 042400 27.37 4.31 20161016 042400 27.39 4.39 20161016 042400 27.44 4.38 20161016 042400 27.44 4.44 20161016 042400 27.51 4.29 20161016 042400 27.53 4.45 20161016 042400 27.54 4.50 20161016 042400 27.69 4.25 20161016 042400 27.90 4.22 20161016 042400 28.19 4.15 20161016 042400 28.28 4.12 20161016 042400 28.50 4.08 20161016 042400 28.65 4.02 20161016 042400 28.68 4.03 20161016 042400 28.71 4.03 20161016 042400 28.89 4.00 20161016 042400 29.09 3.82 20161016 042400 29.13 3.82 20161016 042400 29.16 3.80 20161016 042400 29.28 3.79 20161016 042400 29.39 4.12 20161016 042400 29.45 4.04 20161016 042400 29.49 3.81 20161016 042400 29.53 3.99 20161016 042400 29.61 3.83 20161016 042400 29.63 3.83 20161016 042400 29.67 3.95 20161016 042400 29.78 3.94 20161016 042400 29.81 3.88 20161016 042400 29.95 3.99 20161016 042400 30.02 3.95 20161016 042400 30.23 4.02 20161016 042400 30.25 4.02 20161016 042400 30.61 3.83 20161016 042400 31.00 3.87 20161016 042400 31.40 3.83 20161016 042500 21.20 3.91 20161016 042500 21.32 3.89 20161016 042500 21.47 3.87 20161016 042500 21.47 3.93 20161016 042500 21.81 3.87 20161016 042500 21.95 3.97 20161016 042500 22.33 4.00 20161016 042500 22.46 3.91 20161016 042500 22.82 4.03 20161016 042500 23.02 3.95 20161016 042500 23.26 4.05 20161016 042500 23.59 4.09 20161016 042500 23.67 3.99 20161016 042500 23.82 3.98 20161016 042500 23.86 4.17 20161016 042500 24.05 3.96 20161016 042500 24.22 4.24 20161016 042500 24.41 3.93 20161016 042500 24.42 4.28 20161016 042500 24.42 4.29 20161016 042500 24.50 4.31 20161016 042500 24.63 4.34 20161016 042500 24.65 4.40 20161016 042500 24.81 4.48 20161016 042500 25.13 3.84 20161016 042500 25.34 4.52 20161016 042500 25.83 3.76 20161016 042500 26.33 4.52 20161016 042500 26.49 3.69 20161016 042500 26.97 3.64 20161016 042500 27.16 4.53 20161016 042500 27.47 3.33 20161016 042500 27.57 3.34 20161016 042500 27.60 3.56 20161016 042500 27.62 4.50 20161016 042500 27.93 3.38 20161016 042500 28.00 3.40 20161016 042500 28.11 3.52 20161016 042500 28.17 3.40 20161016 042500 28.22 3.42 20161016 042500 28.24 3.42 20161016 042500 28.29 3.52 20161016 042500 28.30 3.36 20161016 042500 28.40 3.47 20161016 042500 28.44 3.51 20161016 042500 29.01 3.36 20161016 042500 29.90 3.36 20161016 042500 31.31 3.37 20161016 042500 32.63 3.39 20161016 042500 34.34 3.40 20161016 042500 36.24 3.38 20161016 042500 36.33 3.06 20161016 042500 36.86 3.12 20161016 042500 37.15 3.15 20161016 042500 37.19 3.17 20161016 042500 37.38 3.18 20161016 042500 37.57 3.19 20161016 042500 37.74 3.35 20161016 042500 37.80 3.22 20161016 042500 37.88 3.26 20161016 042500 38.41 3.27 20161016 042500 39.02 3.29 20161016 042500 39.44 3.31 20161016 042600 10.21 3.54 20161016 042600 11.10 3.49 20161016 042600 11.75 4.85 20161016 042600 12.01 3.44 20161016 042600 12.66 3.42 20161016 042600 13.48 3.38 20161016 042600 14.09 4.87 20161016 042600 14.25 3.33 20161016 042600 14.86 3.27 20161016 042600 15.35 3.22 20161016 042600 16.15 3.17 20161016 042600 16.94 3.11 20161016 042600 17.79 3.06 20161016 042600 18.56 3.03 20161016 042600 19.60 2.98 20161016 042600 20.54 2.94 20161016 042600 20.85 2.85 20161016 042600 21.36 2.72 20161016 042600 21.92 2.60 20161016 042600 2.26 4.18 20161016 042600 2.30 4.18 20161016 042600 23.42 2.51 20161016 042600 2.46 4.18 20161016 042600 24.74 2.44 20161016 042600 26.18 2.39 20161016 042600 26.86 2.45 20161016 042600 27.42 2.50 20161016 042600 28.20 2.53 20161016 042600 29.40 2.48 20161016 042600 2.95 4.16 20161016 042600 30.60 2.43 20161016 042600 3.12 4.29 20161016 042600 31.45 2.42 20161016 042600 32.07 2.44 20161016 042600 32.68 2.45 20161016 042600 33.16 2.48 20161016 042600 33.46 2.51 20161016 042600 33.92 2.53 20161016 042600 34.39 2.61 20161016 042600 34.74 2.74 20161016 042600 35.21 2.88 20161016 042600 35.76 2.98 20161016 042600 4.04 4.04 20161016 042600 4.25 4.41 20161016 042600 4.84 3.94 20161016 042600 5.37 4.52 20161016 042600 5.56 3.85 20161016 042600 5.77 3.82 20161016 042600 6.04 4.57 20161016 042600 6.05 3.78 20161016 042600 6.13 3.74 20161016 042600 6.16 3.70 20161016 042600 6.25 3.76 20161016 042600 6.47 3.66 20161016 042600 6.79 4.63 20161016 042600 7.33 3.64 20161016 042600 7.34 4.80 20161016 042600 7.39 4.75 20161016 042600 7.50 4.70 20161016 042600 7.80 4.86 20161016 042600 8.37 3.61 20161016 042600 9.43 3.57 20161016 042600 9.98 4.86 20161016 042700 10.00 4.07 20161016 042700 10.27 3.94 20161016 042700 10.44 3.93 20161016 042700 10.46 3.99 20161016 042700 10.51 4.08 20161016 042700 10.71 4.05 20161016 042700 10.80 3.94 20161016 042700 11.13 3.96 20161016 042700 11.71 3.98 20161016 042700 12.66 3.98 20161016 042700 13.69 4.00 20161016 042700 14.89 4.00 20161016 042700 15.89 3.99 20161016 042700 16.52 4.90 20161016 042700 16.97 3.98 20161016 042700 17.89 3.98 20161016 042700 18.80 3.99 20161016 042700 18.91 4.94 20161016 042700 19.83 4.00 20161016 042700 21.04 4.96 20161016 042700 21.17 4.03 20161016 042700 22.68 4.07 20161016 042700 23.27 4.92 20161016 042700 23.83 4.09 20161016 042700 25.14 4.13 20161016 042700 25.43 4.86 20161016 042700 26.58 4.18 20161016 042700 26.82 4.82 20161016 042700 27.11 4.73 20161016 042700 27.63 4.66 20161016 042700 27.86 4.25 20161016 042700 28.38 4.59 20161016 042700 28.87 4.53 20161016 042700 28.93 4.32 20161016 042700 29.53 4.47 20161016 042700 30.08 4.45 20161016 042700 30.41 4.40 20161016 042700 30.62 4.45 20161016 042700 31.14 4.45 20161016 042700 5.66 4.00 20161016 042700 5.89 4.01 20161016 042700 5.94 4.00 20161016 042700 6.12 4.02 20161016 042700 6.42 3.99 20161016 042700 6.46 4.02 20161016 042700 6.84 3.98 20161016 042700 7.09 3.98 20161016 042700 7.20 4.03 20161016 042700 7.23 3.93 20161016 042700 7.23 3.97 20161016 042700 7.27 3.93 20161016 042700 7.33 3.96 20161016 042700 7.34 3.92 20161016 042700 7.38 3.95 20161016 042700 7.39 3.96 20161016 042700 7.41 3.94 20161016 042700 7.73 3.92 20161016 042700 7.90 4.04 20161016 042700 8.28 3.91 20161016 042700 8.39 4.05 20161016 042700 8.68 4.05 20161016 042700 8.74 3.91 20161016 042700 9.03 4.06 20161016 042700 9.49 4.07 20161016 042800 1.71 3.40 20161016 042800 2.16 3.47 20161016 042800 2.22 3.40 20161016 042800 3.08 3.39 20161016 042800 3.13 3.54 20161016 042800 3.64 3.36 20161016 042800 4.16 3.82 20161016 042800 4.20 3.33 20161016 042800 4.24 3.60 20161016 042800 4.24 3.81 20161016 042800 4.96 3.61 20161016 042800 4.98 3.74 20161016 042800 5.02 3.64 20161016 042800 5.18 3.76 20161016 042800 5.22 3.63 20161016 042800 5.38 3.64 20161016 042800 5.62 3.67 20161016 042800 5.66 3.64 20161016 042800 5.72 3.61 20161016 042800 5.73 3.62 20161016 042800 6.21 3.70 20161016 042800 6.28 3.62 20161016 042800 6.69 3.70 20161016 042800 6.73 3.77 20161016 042800 6.80 3.84 20161016 042800 7.27 3.88 20161016 042800 7.88 3.88 20161016 042800 8.60 3.89 20161016 042800 8.77 3.90 20161016 042800 8.81 3.90 20161017 033700 11.31 2.49 20161017 033700 13.04 2.24 20161017 033700 3.06 2.88 20161017 033700 3.12 2.85 20161017 033700 3.13 2.82 20161017 033700 3.21 2.77 20161017 033700 3.27 2.76 20161017 033700 3.32 2.78 20161017 033700 3.40 2.77 20161017 033700 3.47 2.81 20161017 033700 3.59 2.84 20161017 033700 3.68 2.68 20161017 033700 3.85 2.87 20161017 033700 3.97 2.90 20161017 033700 4.19 2.91 20161017 033700 4.38 2.90 20161017 033700 4.54 2.90 20161017 033700 4.74 2.84 20161017 033700 4.99 2.77 20161017 033700 5.25 2.72 20161017 033700 5.44 2.64 20161017 033700 5.67 2.55 20161017 033700 5.87 2.47 20161017 033700 6.74 2.46 20161017 033700 7.53 2.44 20161017 033700 8.39 2.44 20161017 033700 8.75 2.52 20161017 033700 9.13 2.60 20161017 033700 9.58 2.69 20161017 033700 11.31 2.49 20161017 033700 13.04 2.24 20161017 033700 3.06 2.88 20161017 033700 3.12 2.85 20161017 033700 3.13 2.82 20161017 033700 3.21 2.77 20161017 033700 3.27 2.76 20161017 033700 3.32 2.78 20161017 033700 3.40 2.77 20161017 033700 3.47 2.81 20161017 033700 3.59 2.84 20161017 033700 3.68 2.68 20161017 033700 3.85 2.87 20161017 033700 3.97 2.90 20161017 033700 4.19 2.91 20161017 033700 4.38 2.90 20161017 033700 4.54 2.90 20161017 033700 4.74 2.84 20161017 033700 4.99 2.77 20161017 033700 5.25 2.72 20161017 033700 5.44 2.64 20161017 033700 5.67 2.55 20161017 033700 5.87 2.47 20161017 033700 6.74 2.46 20161017 033700 7.53 2.44 20161017 033700 8.39 2.44 20161017 033700 8.75 2.52 20161017 033700 9.13 2.60 20161017 033700 9.58 2.69 20161019 033400 10.37 2.69 20161019 033400 2.28 2.75 20161019 033400 2.29 2.77 20161019 033400 2.30 2.77 20161019 033400 2.41 2.78 20161019 033400 2.55 2.73 20161019 033400 2.80 2.80 20161019 033400 3.07 2.72 20161019 033400 3.20 2.81 20161019 033400 3.62 1.72 20161019 033400 3.74 2.81 20161019 033400 4.36 2.80 20161019 033400 4.47 2.09 20161019 033400 5.04 2.79 20161019 033400 5.34 2.36 20161019 033400 5.36 2.79 20161019 033400 5.68 2.43 20161019 033400 5.68 2.81 20161019 033400 5.73 2.44 20161019 033400 5.80 2.42 20161019 033400 6.00 2.84 20161019 033400 6.34 2.43 20161019 033400 6.60 2.85 20161019 033400 6.94 2.47 20161019 033400 7.20 2.85 20161019 033400 7.86 2.86 20161019 033400 7.98 2.56 20161019 033400 8.26 2.60 20161019 033400 8.27 2.63 20161019 033400 8.30 2.64 20161019 033400 8.31 2.86 20161019 033400 8.61 2.86 20161019 033400 8.63 2.73 20161019 033400 8.77 2.78 20161019 033400 8.92 2.82 20161019 033400 8.97 2.66 20161019 033400 8.97 2.87 20161019 033400 9.23 2.72 20161019 033400 9.80 2.68 20161019 033400 9.92 2.70 20161019 033500 1.44 2.64 20161019 033500 1.49 2.62 20161019 033500 1.53 2.60 20161019 033500 1.58 2.58 20161019 033500 1.85 2.66 20161019 033500 1.98 2.64 20161019 033500 2.26 2.69 20161019 033500 2.48 2.78 20161019 033500 2.56 2.77 20161019 033500 2.63 2.76 20161019 033500 2.92 2.68 20161019 033500 3.48 2.70 20161019 161400 7.81 2.26 20161019 161400 7.82 2.27 20161019 161400 7.83 2.27 20161019 161400 7.84 2.27 20161019 161400 7.84 2.28 20161019 161400 7.85 2.27 20161019 161400 7.85 2.28 20161019 161400 7.86 2.27 20161019 161500 6.01 2.22 20161019 161500 6.06 2.22 20161019 161500 6.13 2.22 20161019 161500 6.20 2.22 20161019 161500 6.27 2.22 20161019 161500 6.35 2.22 20161019 161500 6.42 2.22 20161019 161500 6.47 2.22 20161019 161500 6.51 2.22 20161019 161500 6.56 2.22 20161019 161500 6.59 2.22 20161019 161500 6.64 2.22 20161019 161500 6.69 2.22 20161019 161500 6.73 2.22 20161019 161500 6.78 2.22 20161019 161500 6.83 2.22 20161019 161500 6.87 2.22 20161019 161500 6.92 2.22 20161019 161500 6.96 2.22 20161019 161500 6.99 2.22 20161019 161500 7.05 2.22 20161019 161500 7.10 2.22 20161019 161500 7.13 2.22 20161019 161500 7.15 2.22 20161019 161500 7.16 2.22 20161019 161500 7.18 2.22 20161019 161500 7.23 2.23 20161019 161500 7.29 2.23 20161019 161500 7.32 2.23 20161019 161500 7.34 2.23 20161019 161500 7.36 2.23 20161019 161500 7.37 2.23 20161019 161500 7.39 2.23 20161019 161500 7.41 2.23 20161019 161500 7.44 2.23 20161019 161500 7.48 2.23 20161019 161500 7.51 2.23 20161019 161500 7.52 2.24 20161019 161500 7.53 2.24 20161019 161500 7.55 2.24 20161019 161500 7.58 2.24 20161019 161500 7.61 2.25 20161019 161500 7.62 2.25 20161019 161500 7.64 2.25 20161019 161500 7.66 2.25 20161019 161500 7.68 2.25 20161019 161500 7.69 2.25 20161019 161500 7.70 2.26 20161019 161500 7.71 2.26 20161019 161500 7.74 2.26 20161019 161500 7.75 2.26 20161019 161500 7.76 2.26 20161019 161500 7.77 2.26 20161019 161500 7.78 2.26 20161019 161500 7.80 2.26 20161019 161500 7.81 2.26 20161019 161500 7.83 2.26 20161019 161500 7.84 2.27 20161019 161600 1.84 2.32 20161019 161600 1.85 2.31 20161019 161600 1.86 2.31 20161019 161600 1.87 2.31 20161019 161600 1.88 2.31 20161019 161600 1.89 2.31 20161019 161600 1.90 2.31 20161019 161600 1.90 2.32 20161019 161600 1.91 2.30 20161019 161600 1.92 2.31 20161019 161600 1.94 2.30 20161019 161600 1.96 2.32 20161019 161600 2.01 2.32 20161019 161600 2.04 2.30 20161019 161600 2.06 2.32 20161019 161600 2.11 2.32 20161019 161600 2.16 2.30 20161019 161600 2.17 2.32 20161019 161600 2.21 2.32 20161019 161600 2.26 2.29 20161019 161600 2.33 2.29 20161019 161600 2.41 2.29 20161019 161600 2.50 2.29 20161019 161600 2.58 2.29 20161019 161600 2.66 2.29 20161019 161600 2.77 2.29 20161019 161600 2.87 2.28 20161019 161600 2.96 2.28 20161019 161600 3.07 2.28 20161019 161600 3.18 2.27 20161019 161600 3.25 2.27 20161019 161600 3.36 2.27 20161019 161600 3.47 2.27 20161019 161600 3.56 2.26 20161019 161600 3.65 2.26 20161019 161600 3.75 2.26 20161019 161600 3.83 2.26 20161019 161600 3.91 2.26 20161019 161600 4.01 2.26 20161019 161600 4.10 2.26 20161019 161600 4.18 2.25 20161019 161600 4.26 2.25 20161019 161600 4.34 2.25 20161019 161600 4.43 2.25 20161019 161600 4.53 2.25 20161019 161600 4.61 2.25 20161019 161600 4.68 2.25 20161019 161600 4.76 2.24 20161019 161600 4.83 2.24 20161019 161600 4.91 2.24 20161019 161600 5.00 2.24 20161019 161600 5.09 2.24 20161019 161600 5.15 2.24 20161019 161600 5.24 2.23 20161019 161600 5.32 2.23 20161019 161600 5.38 2.23 20161019 161600 5.44 2.24 20161019 161600 5.52 2.23 20161019 161600 5.59 2.23 20161019 161600 5.67 2.23 20161019 161600 5.74 2.23 20161019 161600 5.81 2.23 20161019 161600 5.89 2.22 20161019 161600 5.95 2.22 20161019 161700 2.27 2.32 20161019 161700 2.33 2.32 20161019 161700 2.40 2.32 20161019 161700 2.46 2.31 20161019 161700 2.53 2.31 20161019 161700 2.61 2.31 20161019 161700 2.68 2.31 20161019 161700 2.76 2.31 20161019 161700 2.82 2.31 20161019 161700 2.88 2.31 20161019 161700 2.96 2.31 20161019 161700 3.05 2.31 20161019 161700 3.14 2.31 20161019 161700 3.21 2.32 20161019 161700 3.28 2.32 20161019 161700 3.36 2.32 20161019 161700 3.43 2.32 20161019 161700 3.50 2.32 20161019 161700 3.59 2.33 20161019 161700 3.66 2.33 20161019 161700 3.71 2.33 20161019 161700 3.77 2.34 20161019 161700 3.84 2.34 20161019 161700 3.90 2.35 20161019 161700 3.97 2.36 20161019 161700 4.05 2.36 20161019 161700 4.12 2.36 20161019 161700 4.22 2.37 20161019 161700 4.33 2.37 20161019 161700 4.46 2.38 20161019 161700 4.58 2.39 20161019 161700 4.67 2.40 20161019 161700 4.76 2.41 20161019 161700 4.85 2.41 20161019 161700 4.99 2.42 20161019 161700 5.11 2.43 20161019 161700 5.23 2.44 20161019 161700 5.38 2.45 20161019 161700 5.53 2.46 20161019 161700 5.65 2.46 20161019 161700 5.77 2.47 20161019 161700 5.90 2.48 20161019 161700 6.04 2.49 20161019 161700 6.16 2.51 20161019 161700 6.30 2.52 20161019 161700 6.43 2.53 20161019 161700 6.53 2.54 20161019 161700 6.63 2.55 20161019 161700 6.77 2.56 20161019 161700 6.92 2.58 20161019 161700 7.05 2.59 20161019 161700 7.16 2.60 20161019 161700 7.27 2.61 20161019 161700 7.37 2.63 20161019 161700 7.47 2.64 20161019 161700 7.59 2.66 20161019 161700 7.71 2.67 20161019 161700 7.80 2.68 20161019 161700 7.91 2.70 20161019 161700 8.02 2.71 20161019 161700 8.12 2.73 20161019 161700 8.20 2.74 20161019 161700 8.30 2.76 20161019 161800 7.41 2.80 20161019 161800 7.45 2.81 20161019 161800 7.48 2.81 20161019 161800 7.51 2.82 20161019 161800 7.57 2.83 20161019 161800 7.63 2.83 20161019 161800 7.69 2.84 20161019 161800 7.76 2.84 20161019 161800 7.83 2.85 20161019 161800 7.89 2.86 20161019 161800 7.93 2.86 20161019 161800 7.97 2.87 20161019 161800 8.02 2.88 20161019 161800 8.07 2.89 20161019 161800 8.13 2.89 20161019 161800 8.20 2.90 20161019 161800 8.26 2.91 20161019 161800 8.34 2.91 20161019 161800 8.37 2.77 20161019 161800 8.42 2.92 20161019 161800 8.44 2.78 20161019 161800 8.48 2.92 20161019 161800 8.52 2.80 20161019 161800 8.54 2.93 20161019 161800 8.58 2.93 20161019 161800 8.61 2.81 20161019 161800 8.61 2.94 20161019 161800 8.63 2.94 20161019 161800 8.66 2.95 20161019 161800 8.68 2.95 20161019 161800 8.70 2.83 20161019 161800 8.71 2.95 20161019 161800 8.73 2.95 20161019 161800 8.77 2.96 20161019 161800 8.78 2.84 20161019 161800 8.81 2.96 20161019 161800 8.83 2.96 20161019 161800 8.85 2.85 20161019 161800 8.85 2.96 20161019 161800 8.86 2.96 20161019 161800 8.90 2.96 20161019 161800 8.92 2.87 20161019 161800 8.93 2.96 20161019 161800 8.96 2.96 20161019 161800 8.97 2.88 20161019 161800 8.98 2.89 20161019 161800 8.98 2.96 20161019 161800 8.99 2.90 20161019 161800 9.01 2.91 20161019 161800 9.01 2.96 20161019 161800 9.02 2.92 20161019 161800 9.03 2.96 20161019 161800 9.04 2.96 20161019 161800 9.05 2.92 20161019 161800 9.05 2.94 20161019 161800 9.05 2.95 20161019 161800 9.06 2.93 20161019 161900 5.46 2.73 20161019 161900 5.49 2.73 20161019 161900 5.52 2.73 20161019 161900 5.55 2.73 20161019 161900 5.58 2.74 20161019 161900 5.59 2.73 20161019 161900 5.62 2.74 20161019 161900 5.63 2.74 20161019 161900 5.64 2.74 20161019 161900 5.66 2.73 20161019 161900 5.66 2.75 20161019 161900 5.70 2.73 20161019 161900 5.75 2.73 20161019 161900 5.76 2.75 20161019 161900 5.79 2.73 20161019 161900 5.83 2.75 20161019 161900 5.85 2.73 20161019 161900 5.91 2.73 20161019 161900 5.93 2.76 20161019 161900 6.01 2.76 20161019 161900 6.03 2.73 20161019 161900 6.10 2.92 20161019 161900 6.11 2.77 20161019 161900 6.11 2.93 20161019 161900 6.13 2.94 20161019 161900 6.14 2.91 20161019 161900 6.15 2.95 20161019 161900 6.16 2.96 20161019 161900 6.16 2.97 20161019 161900 6.17 2.77 20161019 161900 6.17 2.91 20161019 161900 6.17 2.98 20161019 161900 6.20 2.74 20161019 161900 6.21 2.90 20161019 161900 6.25 2.78 20161019 161900 6.27 2.89 20161019 161900 6.32 2.79 20161019 161900 6.33 2.74 20161019 161900 6.34 2.88 20161019 161900 6.37 2.79 20161019 161900 6.38 2.80 20161019 161900 6.38 2.81 20161019 161900 6.39 2.82 20161019 161900 6.41 2.88 20161019 161900 6.42 2.82 20161019 161900 6.45 2.83 20161019 161900 6.45 2.87 20161019 161900 6.47 2.74 20161019 161900 6.49 2.84 20161019 161900 6.50 2.85 20161019 161900 6.51 2.86 20161019 161900 6.53 2.86 20161019 161900 6.60 2.75 20161019 161900 6.70 2.75 20161019 161900 6.83 2.76 20161019 161900 6.98 2.76 20161019 161900 7.11 2.77 20161019 161900 7.18 2.77 20161019 161900 7.23 2.78 20161019 161900 7.30 2.78 20161019 161900 7.33 2.79 20161019 161900 7.37 2.79 20161019 162000 6.17 2.98 20161019 162000 6.19 2.99 20161019 162000 6.22 3.00 20161019 162000 6.25 3.01 20161019 162000 6.26 3.02 20161019 162000 6.28 3.03 20161019 162000 6.32 3.04 20161019 162000 6.36 3.05 20161019 162000 6.40 3.06 20161019 162000 6.42 3.07 20161019 162000 6.44 3.08 20161019 162000 6.46 3.09 20161019 162000 6.50 3.10 20161019 162000 6.54 3.11 20161019 162000 6.59 3.11 20161019 162000 6.63 3.12 20161019 162000 6.67 3.13 20161019 162000 6.70 3.14 20161019 162000 6.72 3.15 20161019 162000 6.74 3.15 20161019 162000 6.76 3.16 20161019 162000 6.77 3.16 20161019 162000 6.78 3.17 20161019 162000 6.78 3.20 20161019 162000 6.79 3.17 20161019 162000 6.79 3.18 20161019 162000 6.79 3.19 20161019 162000 6.80 3.21 20161019 162000 6.83 3.22 20161019 162000 6.86 3.23 20161019 162000 6.87 3.24 20161019 162000 6.87 3.25 20161019 162000 6.87 3.26 20161019 162000 6.88 3.27 20161019 162000 6.90 3.28 20161019 162000 6.92 3.28 20161019 162000 6.92 3.29 20161019 162000 6.93 3.30 20161019 162000 6.93 3.31 20161019 162000 6.93 3.34 20161019 162000 6.94 3.32 20161019 162000 6.94 3.35 20161019 162000 6.96 3.36 20161019 162000 6.98 3.37 20161019 162000 7.01 3.38 20161019 162000 7.02 3.39 20161019 162000 7.03 3.40 20161019 162000 7.03 3.42 20161019 162000 7.03 3.43 20161019 162000 7.03 3.44 20161019 162000 7.04 3.41 20161019 162000 7.04 3.45 20161019 162000 7.05 3.47 20161019 033400 10.37 2.69 20161019 033400 2.28 2.75 20161019 033400 2.29 2.77 20161019 033400 2.30 2.77 20161019 033400 2.41 2.78 20161019 033400 2.55 2.73 20161019 033400 2.80 2.80 20161019 033400 3.07 2.72 20161019 033400 3.20 2.81 20161019 033400 3.62 1.72 20161019 033400 3.74 2.81 20161019 033400 4.36 2.80 20161019 033400 4.47 2.09 20161019 033400 5.04 2.79 20161019 033400 5.34 2.36 20161019 033400 5.36 2.79 20161019 033400 5.68 2.43 20161019 033400 5.68 2.81 20161019 033400 5.73 2.44 20161019 033400 5.80 2.42 20161019 033400 6.00 2.84 20161019 033400 6.34 2.43 20161019 033400 6.60 2.85 20161019 033400 6.94 2.47 20161019 033400 7.20 2.85 20161019 033400 7.86 2.86 20161019 033400 7.98 2.56 20161019 033400 8.26 2.60 20161019 033400 8.27 2.63 20161019 033400 8.30 2.64 20161019 033400 8.31 2.86 20161019 033400 8.61 2.86 20161019 033400 8.63 2.73 20161019 033400 8.77 2.78 20161019 033400 8.92 2.82 20161019 033400 8.97 2.66 20161019 033400 8.97 2.87 20161019 033400 9.23 2.72 20161019 033400 9.80 2.68 20161019 033400 9.92 2.70 20161019 033500 1.44 2.64 20161019 033500 1.49 2.62 20161019 033500 1.53 2.60 20161019 033500 1.58 2.58 20161019 033500 1.85 2.66 20161019 033500 1.98 2.64 20161019 033500 2.26 2.69 20161019 033500 2.48 2.78 20161019 033500 2.56 2.77 20161019 033500 2.63 2.76 20161019 033500 2.92 2.68 20161019 033500 3.48 2.70 20161019 161400 7.81 2.26 20161019 161400 7.82 2.27 20161019 161400 7.83 2.27 20161019 161400 7.84 2.27 20161019 161400 7.84 2.28 20161019 161400 7.85 2.27 20161019 161400 7.85 2.28 20161019 161400 7.86 2.27 20161019 161500 6.01 2.22 20161019 161500 6.06 2.22 20161019 161500 6.13 2.22 20161019 161500 6.20 2.22 20161019 161500 6.27 2.22 20161019 161500 6.35 2.22 20161019 161500 6.42 2.22 20161019 161500 6.47 2.22 20161019 161500 6.51 2.22 20161019 161500 6.56 2.22 20161019 161500 6.59 2.22 20161019 161500 6.64 2.22 20161019 161500 6.69 2.22 20161019 161500 6.73 2.22 20161019 161500 6.78 2.22 20161019 161500 6.83 2.22 20161019 161500 6.87 2.22 20161019 161500 6.92 2.22 20161019 161500 6.96 2.22 20161019 161500 6.99 2.22 20161019 161500 7.05 2.22 20161019 161500 7.10 2.22 20161019 161500 7.13 2.22 20161019 161500 7.15 2.22 20161019 161500 7.16 2.22 20161019 161500 7.18 2.22 20161019 161500 7.23 2.23 20161019 161500 7.29 2.23 20161019 161500 7.32 2.23 20161019 161500 7.34 2.23 20161019 161500 7.36 2.23 20161019 161500 7.37 2.23 20161019 161500 7.39 2.23 20161019 161500 7.41 2.23 20161019 161500 7.44 2.23 20161019 161500 7.48 2.23 20161019 161500 7.51 2.23 20161019 161500 7.52 2.24 20161019 161500 7.53 2.24 20161019 161500 7.55 2.24 20161019 161500 7.58 2.24 20161019 161500 7.61 2.25 20161019 161500 7.62 2.25 20161019 161500 7.64 2.25 20161019 161500 7.66 2.25 20161019 161500 7.68 2.25 20161019 161500 7.69 2.25 20161019 161500 7.70 2.26 20161019 161500 7.71 2.26 20161019 161500 7.74 2.26 20161019 161500 7.75 2.26 20161019 161500 7.76 2.26 20161019 161500 7.77 2.26 20161019 161500 7.78 2.26 20161019 161500 7.80 2.26 20161019 161500 7.81 2.26 20161019 161500 7.83 2.26 20161019 161500 7.84 2.27 20161019 161600 1.84 2.32 20161019 161600 1.85 2.31 20161019 161600 1.86 2.31 20161019 161600 1.87 2.31 20161019 161600 1.88 2.31 20161019 161600 1.89 2.31 20161019 161600 1.90 2.31 20161019 161600 1.90 2.32 20161019 161600 1.91 2.30 20161019 161600 1.92 2.31 20161019 161600 1.94 2.30 20161019 161600 1.96 2.32 20161019 161600 2.01 2.32 20161019 161600 2.04 2.30 20161019 161600 2.06 2.32 20161019 161600 2.11 2.32 20161019 161600 2.16 2.30 20161019 161600 2.17 2.32 20161019 161600 2.21 2.32 20161019 161600 2.26 2.29 20161019 161600 2.33 2.29 20161019 161600 2.41 2.29 20161019 161600 2.50 2.29 20161019 161600 2.58 2.29 20161019 161600 2.66 2.29 20161019 161600 2.77 2.29 20161019 161600 2.87 2.28 20161019 161600 2.96 2.28 20161019 161600 3.07 2.28 20161019 161600 3.18 2.27 20161019 161600 3.25 2.27 20161019 161600 3.36 2.27 20161019 161600 3.47 2.27 20161019 161600 3.56 2.26 20161019 161600 3.65 2.26 20161019 161600 3.75 2.26 20161019 161600 3.83 2.26 20161019 161600 3.91 2.26 20161019 161600 4.01 2.26 20161019 161600 4.10 2.26 20161019 161600 4.18 2.25 20161019 161600 4.26 2.25 20161019 161600 4.34 2.25 20161019 161600 4.43 2.25 20161019 161600 4.53 2.25 20161019 161600 4.61 2.25 20161019 161600 4.68 2.25 20161019 161600 4.76 2.24 20161019 161600 4.83 2.24 20161019 161600 4.91 2.24 20161019 161600 5.00 2.24 20161019 161600 5.09 2.24 20161019 161600 5.15 2.24 20161019 161600 5.24 2.23 20161019 161600 5.32 2.23 20161019 161600 5.38 2.23 20161019 161600 5.44 2.24 20161019 161600 5.52 2.23 20161019 161600 5.59 2.23 20161019 161600 5.67 2.23 20161019 161600 5.74 2.23 20161019 161600 5.81 2.23 20161019 161600 5.89 2.22 20161019 161600 5.95 2.22 20161019 161700 2.27 2.32 20161019 161700 2.33 2.32 20161019 161700 2.40 2.32 20161019 161700 2.46 2.31 20161019 161700 2.53 2.31 20161019 161700 2.61 2.31 20161019 161700 2.68 2.31 20161019 161700 2.76 2.31 20161019 161700 2.82 2.31 20161019 161700 2.88 2.31 20161019 161700 2.96 2.31 20161019 161700 3.05 2.31 20161019 161700 3.14 2.31 20161019 161700 3.21 2.32 20161019 161700 3.28 2.32 20161019 161700 3.36 2.32 20161019 161700 3.43 2.32 20161019 161700 3.50 2.32 20161019 161700 3.59 2.33 20161019 161700 3.66 2.33 20161019 161700 3.71 2.33 20161019 161700 3.77 2.34 20161019 161700 3.84 2.34 20161019 161700 3.90 2.35 20161019 161700 3.97 2.36 20161019 161700 4.05 2.36 20161019 161700 4.12 2.36 20161019 161700 4.22 2.37 20161019 161700 4.33 2.37 20161019 161700 4.46 2.38 20161019 161700 4.58 2.39 20161019 161700 4.67 2.40 20161019 161700 4.76 2.41 20161019 161700 4.85 2.41 20161019 161700 4.99 2.42 20161019 161700 5.11 2.43 20161019 161700 5.23 2.44 20161019 161700 5.38 2.45 20161019 161700 5.53 2.46 20161019 161700 5.65 2.46 20161019 161700 5.77 2.47 20161019 161700 5.90 2.48 20161019 161700 6.04 2.49 20161019 161700 6.16 2.51 20161019 161700 6.30 2.52 20161019 161700 6.43 2.53 20161019 161700 6.53 2.54 20161019 161700 6.63 2.55 20161019 161700 6.77 2.56 20161019 161700 6.92 2.58 20161019 161700 7.05 2.59 20161019 161700 7.16 2.60 20161019 161700 7.27 2.61 20161019 161700 7.37 2.63 20161019 161700 7.47 2.64 20161019 161700 7.59 2.66 20161019 161700 7.71 2.67 20161019 161700 7.80 2.68 20161019 161700 7.91 2.70 20161019 161700 8.02 2.71 20161019 161700 8.12 2.73 20161019 161700 8.20 2.74 20161019 161700 8.30 2.76 20161019 161800 7.41 2.80 20161019 161800 7.45 2.81 20161019 161800 7.48 2.81 20161019 161800 7.51 2.82 20161019 161800 7.57 2.83 20161019 161800 7.63 2.83 20161019 161800 7.69 2.84 20161019 161800 7.76 2.84 20161019 161800 7.83 2.85 20161019 161800 7.89 2.86 20161019 161800 7.93 2.86 20161019 161800 7.97 2.87 20161019 161800 8.02 2.88 20161019 161800 8.07 2.89 20161019 161800 8.13 2.89 20161019 161800 8.20 2.90 20161019 161800 8.26 2.91 20161019 161800 8.34 2.91 20161019 161800 8.37 2.77 20161019 161800 8.42 2.92 20161019 161800 8.44 2.78 20161019 161800 8.48 2.92 20161019 161800 8.52 2.80 20161019 161800 8.54 2.93 20161019 161800 8.58 2.93 20161019 161800 8.61 2.81 20161019 161800 8.61 2.94 20161019 161800 8.63 2.94 20161019 161800 8.66 2.95 20161019 161800 8.68 2.95 20161019 161800 8.70 2.83 20161019 161800 8.71 2.95 20161019 161800 8.73 2.95 20161019 161800 8.77 2.96 20161019 161800 8.78 2.84 20161019 161800 8.81 2.96 20161019 161800 8.83 2.96 20161019 161800 8.85 2.85 20161019 161800 8.85 2.96 20161019 161800 8.86 2.96 20161019 161800 8.90 2.96 20161019 161800 8.92 2.87 20161019 161800 8.93 2.96 20161019 161800 8.96 2.96 20161019 161800 8.97 2.88 20161019 161800 8.98 2.89 20161019 161800 8.98 2.96 20161019 161800 8.99 2.90 20161019 161800 9.01 2.91 20161019 161800 9.01 2.96 20161019 161800 9.02 2.92 20161019 161800 9.03 2.96 20161019 161800 9.04 2.96 20161019 161800 9.05 2.92 20161019 161800 9.05 2.94 20161019 161800 9.05 2.95 20161019 161800 9.06 2.93 20161019 161900 5.46 2.73 20161019 161900 5.49 2.73 20161019 161900 5.52 2.73 20161019 161900 5.55 2.73 20161019 161900 5.58 2.74 20161019 161900 5.59 2.73 20161019 161900 5.62 2.74 20161019 161900 5.63 2.74 20161019 161900 5.64 2.74 20161019 161900 5.66 2.73 20161019 161900 5.66 2.75 20161019 161900 5.70 2.73 20161019 161900 5.75 2.73 20161019 161900 5.76 2.75 20161019 161900 5.79 2.73 20161019 161900 5.83 2.75 20161019 161900 5.85 2.73 20161019 161900 5.91 2.73 20161019 161900 5.93 2.76 20161019 161900 6.01 2.76 20161019 161900 6.03 2.73 20161019 161900 6.10 2.92 20161019 161900 6.11 2.77 20161019 161900 6.11 2.93 20161019 161900 6.13 2.94 20161019 161900 6.14 2.91 20161019 161900 6.15 2.95 20161019 161900 6.16 2.96 20161019 161900 6.16 2.97 20161019 161900 6.17 2.77 20161019 161900 6.17 2.91 20161019 161900 6.17 2.98 20161019 161900 6.20 2.74 20161019 161900 6.21 2.90 20161019 161900 6.25 2.78 20161019 161900 6.27 2.89 20161019 161900 6.32 2.79 20161019 161900 6.33 2.74 20161019 161900 6.34 2.88 20161019 161900 6.37 2.79 20161019 161900 6.38 2.80 20161019 161900 6.38 2.81 20161019 161900 6.39 2.82 20161019 161900 6.41 2.88 20161019 161900 6.42 2.82 20161019 161900 6.45 2.83 20161019 161900 6.45 2.87 20161019 161900 6.47 2.74 20161019 161900 6.49 2.84 20161019 161900 6.50 2.85 20161019 161900 6.51 2.86 20161019 161900 6.53 2.86 20161019 161900 6.60 2.75 20161019 161900 6.70 2.75 20161019 161900 6.83 2.76 20161019 161900 6.98 2.76 20161019 161900 7.11 2.77 20161019 161900 7.18 2.77 20161019 161900 7.23 2.78 20161019 161900 7.30 2.78 20161019 161900 7.33 2.79 20161019 161900 7.37 2.79 20161019 162000 6.17 2.98 20161019 162000 6.19 2.99 20161019 162000 6.22 3.00 20161019 162000 6.25 3.01 20161019 162000 6.26 3.02 20161019 162000 6.28 3.03 20161019 162000 6.32 3.04 20161019 162000 6.36 3.05 20161019 162000 6.40 3.06 20161019 162000 6.42 3.07 20161019 162000 6.44 3.08 20161019 162000 6.46 3.09 20161019 162000 6.50 3.10 20161019 162000 6.54 3.11 20161019 162000 6.59 3.11 20161019 162000 6.63 3.12 20161019 162000 6.67 3.13 20161019 162000 6.70 3.14 20161019 162000 6.72 3.15 20161019 162000 6.74 3.15 20161019 162000 6.76 3.16 20161019 162000 6.77 3.16 20161019 162000 6.78 3.17 20161019 162000 6.78 3.20 20161019 162000 6.79 3.17 20161019 162000 6.79 3.18 20161019 162000 6.79 3.19 20161019 162000 6.80 3.21 20161019 162000 6.83 3.22 20161019 162000 6.86 3.23 20161019 162000 6.87 3.24 20161019 162000 6.87 3.25 20161019 162000 6.87 3.26 20161019 162000 6.88 3.27 20161019 162000 6.90 3.28 20161019 162000 6.92 3.28 20161019 162000 6.92 3.29 20161019 162000 6.93 3.30 20161019 162000 6.93 3.31 20161019 162000 6.93 3.34 20161019 162000 6.94 3.32 20161019 162000 6.94 3.35 20161019 162000 6.96 3.36 20161019 162000 6.98 3.37 20161019 162000 7.01 3.38 20161019 162000 7.02 3.39 20161019 162000 7.03 3.40 20161019 162000 7.03 3.42 20161019 162000 7.03 3.43 20161019 162000 7.03 3.44 20161019 162000 7.04 3.41 20161019 162000 7.04 3.45 20161019 162000 7.05 3.47 20161021 033100 10.73 1.43 20161021 033100 11.86 1.41 20161021 033100 13.04 1.38 20161021 033100 13.86 1.34 20161021 033100 14.40 1.29 20161021 033100 15.07 1.25 20161021 033100 15.46 1.17 20161021 033100 15.78 1.08 20161021 033100 16.19 1.00 20161021 033100 17.01 0.96 20161021 033100 17.82 0.93 20161021 033100 18.64 0.89 20161021 033100 3.86 1.81 20161021 033100 4.36 1.84 20161021 033100 4.52 1.77 20161021 033100 4.79 1.68 20161021 033100 5.21 1.61 20161021 033100 5.78 1.60 20161021 033100 6.23 1.58 20161021 033100 6.91 1.56 20161021 033100 8.00 1.57 20161021 033100 9.09 1.57 20161021 033100 9.62 1.57 20161021 033100 9.71 1.52 20161021 033100 9.98 1.47 20161021 033200 1.52 1.58 20161021 033200 1.58 1.65 20161021 033200 1.62 1.95 20161021 033200 1.64 1.70 20161021 033200 1.64 1.87 20161021 033200 1.73 1.92 20161021 033200 1.75 2.01 20161021 033200 1.76 1.64 20161021 033200 1.77 1.77 20161021 033200 1.79 1.87 20161021 033200 1.84 1.87 20161021 033200 1.87 1.85 20161021 033200 1.91 1.87 20161021 033200 1.96 1.74 20161021 033200 2.00 1.88 20161021 033200 2.04 1.81 20161021 033200 2.05 1.88 20161021 033200 2.06 1.80 20161021 033200 2.13 1.93 20161021 033200 2.15 1.92 20161021 033200 2.23 1.72 20161021 033200 2.25 1.69 20161021 033200 2.31 1.79 20161021 033200 2.32 1.76 20161021 033200 2.35 1.73 20161021 033200 2.37 1.79 20161021 033200 2.40 1.79 20161021 033200 2.45 1.84 20161021 033200 2.45 2.02 20161021 033200 2.46 1.75 20161021 033200 2.47 1.80 20161021 033200 2.48 1.79 20161021 033200 2.50 1.73 20161021 033200 2.52 1.67 20161021 033200 2.57 1.98 20161021 033200 2.58 1.98 20161021 033200 2.60 1.73 20161021 033200 2.64 1.70 20161021 033200 2.67 1.78 20161021 033200 2.70 1.70 20161021 033200 2.73 1.93 20161021 033200 2.77 1.93 20161021 033200 2.87 1.84 20161021 033200 3.24 1.75 20161021 033200 3.25 1.91 20161021 033200 3.43 1.97 20161021 033200 3.46 2.02 20161021 033200 3.75 2.00 20161021 161200 8.53 2.17 20161021 161200 8.55 2.18 20161021 161200 8.58 2.19 20161021 161200 8.60 2.19 20161021 161200 8.61 2.20 20161021 161200 8.63 2.20 20161021 161200 8.64 2.21 20161021 161200 8.66 2.21 20161021 161200 8.67 2.21 20161021 161200 8.68 2.21 20161021 161200 8.69 2.21 20161021 161200 8.70 2.22 20161021 161200 8.72 2.22 20161021 161200 8.74 2.22 20161021 161200 8.75 2.23 20161021 161200 8.76 2.23 20161021 161200 8.77 2.23 20161021 161200 8.79 2.24 20161021 161200 8.81 2.24 20161021 161200 8.83 2.24 20161021 161200 8.85 2.24 20161021 161200 8.88 2.24 20161021 161200 8.90 2.24 20161021 161200 8.90 2.25 20161021 161200 8.91 2.24 20161021 161200 8.91 2.25 20161021 161200 8.92 2.25 20161021 161200 8.93 2.24 20161021 161200 8.93 2.25 20161021 161200 8.94 2.25 20161021 161300 5.57 2.02 20161021 161300 5.67 2.02 20161021 161300 5.78 2.03 20161021 161300 5.88 2.03 20161021 161300 5.97 2.03 20161021 161300 6.08 2.03 20161021 161300 6.19 2.04 20161021 161300 6.31 2.04 20161021 161300 6.40 2.04 20161021 161300 6.49 2.05 20161021 161300 6.60 2.05 20161021 161300 6.70 2.06 20161021 161300 6.78 2.06 20161021 161300 6.88 2.06 20161021 161300 6.96 2.07 20161021 161300 7.02 2.07 20161021 161300 7.10 2.07 20161021 161300 7.19 2.08 20161021 161300 7.27 2.08 20161021 161300 7.33 2.09 20161021 161300 7.39 2.09 20161021 161300 7.44 2.09 20161021 161300 7.50 2.10 20161021 161300 7.57 2.10 20161021 161300 7.65 2.11 20161021 161300 7.71 2.11 20161021 161300 7.76 2.11 20161021 161300 7.82 2.12 20161021 161300 7.88 2.12 20161021 161300 7.95 2.13 20161021 161300 8.00 2.13 20161021 161300 8.06 2.14 20161021 161300 8.13 2.14 20161021 161300 8.19 2.15 20161021 161300 8.21 2.15 20161021 161300 8.23 2.16 20161021 161300 8.26 2.16 20161021 161300 8.31 2.17 20161021 161300 8.36 2.17 20161021 161300 8.42 2.17 20161021 161300 8.44 2.18 20161021 161300 8.46 2.18 20161021 161300 8.49 2.19 20161021 161300 8.50 2.19 20161021 161300 8.52 2.19 20161021 161300 8.55 2.20 20161021 161300 8.58 2.20 20161021 161300 8.61 2.21 20161021 161300 8.64 2.21 20161021 161300 8.66 2.21 20161021 161300 8.68 2.22 20161021 161300 8.71 2.22 20161021 161300 8.73 2.22 20161021 161300 8.76 2.22 20161021 161300 8.79 2.23 20161021 161300 8.80 2.23 20161021 161300 8.82 2.23 20161021 161300 8.83 2.23 20161021 161300 8.83 2.24 20161021 161300 8.84 2.24 20161021 161300 8.85 2.24 20161021 161300 8.86 2.24 20161021 161300 8.88 2.24 20161021 161300 8.90 2.24 20161021 161400 5.08 2.02 20161021 161400 5.09 2.01 20161021 161400 5.10 2.02 20161021 161400 5.11 2.02 20161021 161400 5.13 2.01 20161021 161400 5.14 2.02 20161021 161400 5.17 2.02 20161021 161400 5.18 2.01 20161021 161400 5.20 2.01 20161021 161400 5.20 2.03 20161021 161400 5.22 2.03 20161021 161400 5.24 2.01 20161021 161400 5.25 2.03 20161021 161400 5.27 2.04 20161021 161400 5.28 2.01 20161021 161400 5.32 2.01 20161021 161400 5.32 2.04 20161021 161400 5.36 2.01 20161021 161400 5.37 2.05 20161021 161400 5.42 2.01 20161021 161400 5.44 2.05 20161021 161400 5.49 2.02 20161021 161400 5.51 2.06 20161021 161400 5.59 2.06 20161021 161400 5.67 2.06 20161021 161400 5.75 2.07 20161021 161400 5.82 2.08 20161021 161400 5.91 2.08 20161021 161400 5.98 2.09 20161021 161400 6.02 2.41 20161021 161400 6.04 2.10 20161021 161400 6.09 2.40 20161021 161400 6.11 2.11 20161021 161400 6.17 2.39 20161021 161400 6.20 2.12 20161021 161400 6.26 2.38 20161021 161400 6.30 2.13 20161021 161400 6.35 2.38 20161021 161400 6.38 2.13 20161021 161400 6.42 2.37 20161021 161400 6.48 2.14 20161021 161400 6.50 2.36 20161021 161400 6.57 2.35 20161021 161400 6.58 2.15 20161021 161400 6.63 2.16 20161021 161400 6.64 2.17 20161021 161400 6.65 2.18 20161021 161400 6.65 2.19 20161021 161400 6.65 2.24 20161021 161400 6.65 2.25 20161021 161400 6.65 2.26 20161021 161400 6.65 2.27 20161021 161400 6.65 2.34 20161021 161400 6.66 2.20 20161021 161400 6.66 2.22 20161021 161400 6.66 2.23 20161021 161400 6.66 2.28 20161021 161400 6.66 2.30 20161021 161400 6.66 2.31 20161021 161400 6.67 2.29 20161021 161400 6.67 2.32 20161021 161400 6.68 2.33 20161021 161400 6.70 2.34 20161021 161500 5.51 2.56 20161021 161500 5.53 2.57 20161021 161500 5.54 2.55 20161021 161500 5.56 2.51 20161021 161500 5.56 2.53 20161021 161500 5.57 2.51 20161021 161500 5.57 2.55 20161021 161500 5.58 2.50 20161021 161500 5.58 2.53 20161021 161500 5.58 2.58 20161021 161500 5.61 2.49 20161021 161500 5.64 2.60 20161021 161500 5.65 2.48 20161021 161500 5.69 2.61 20161021 161500 5.70 2.47 20161021 161500 5.74 2.62 20161021 161500 5.75 2.46 20161021 161500 5.80 2.45 20161021 161500 5.80 2.63 20161021 161500 5.84 2.44 20161021 161500 5.86 2.65 20161021 161500 5.89 2.43 20161021 161500 5.91 2.66 20161021 161500 5.92 2.43 20161021 161500 5.96 2.42 20161021 161500 5.98 2.68 20161021 161500 6.07 2.69 20161021 161500 6.17 2.70 20161021 161500 6.26 2.72 20161021 161500 6.34 2.73 20161021 161500 6.44 2.75 20161021 161500 6.52 2.77 20161021 161500 6.63 2.79 20161021 161500 6.73 2.81 20161021 161500 6.83 2.83 20161021 161500 6.87 2.85 20161021 161500 6.91 2.87 20161021 161500 6.94 2.89 20161021 161500 6.98 2.91 20161021 161500 7.01 2.93 20161021 161500 7.05 2.95 20161021 161500 7.11 2.98 20161021 161500 7.15 3.00 20161021 161500 7.20 3.03 20161021 161500 7.24 3.05 20161021 161500 7.28 3.08 20161021 161500 7.32 3.10 20161021 161500 7.35 3.13 20161021 161500 7.38 3.15 20161021 161500 7.42 3.18 20161021 161500 7.48 3.21 20161021 161500 7.53 3.23 20161021 161500 7.57 3.26 20161021 161500 7.61 3.29 20161021 161500 7.67 3.32 20161021 161500 7.72 3.35 20161021 161500 7.77 3.37 20161021 161500 7.81 3.40 20161021 161500 7.87 3.43 20161021 161500 7.94 3.45 20161021 161500 7.99 3.48 20161021 161500 8.03 3.51 20161021 161500 8.06 3.55 20161021 161500 8.09 3.57 20161021 161600 10.05 4.87 20161021 161600 10.13 4.89 20161021 161600 10.19 4.91 20161021 161600 10.27 4.93 20161021 161600 10.35 4.95 20161021 161600 8.09 3.60 20161021 161600 8.09 3.63 20161021 161600 8.10 3.66 20161021 161600 8.12 3.68 20161021 161600 8.16 3.71 20161021 161600 8.19 3.74 20161021 161600 8.21 3.77 20161021 161600 8.23 3.79 20161021 161600 8.26 3.82 20161021 161600 8.30 3.84 20161021 161600 8.31 4.12 20161021 161600 8.31 4.15 20161021 161600 8.33 4.08 20161021 161600 8.33 4.10 20161021 161600 8.33 4.16 20161021 161600 8.33 4.18 20161021 161600 8.34 3.86 20161021 161600 8.34 4.07 20161021 161600 8.34 4.21 20161021 161600 8.35 4.23 20161021 161600 8.36 4.04 20161021 161600 8.37 3.88 20161021 161600 8.37 3.91 20161021 161600 8.37 4.02 20161021 161600 8.37 4.25 20161021 161600 8.38 3.94 20161021 161600 8.38 3.96 20161021 161600 8.38 3.98 20161021 161600 8.38 4.00 20161021 161600 8.39 4.27 20161021 161600 8.41 4.29 20161021 161600 8.44 4.31 20161021 161600 8.47 4.33 20161021 161600 8.50 4.35 20161021 161600 8.54 4.38 20161021 161600 8.58 4.39 20161021 161600 8.63 4.42 20161021 161600 8.68 4.43 20161021 161600 8.72 4.46 20161021 161600 8.75 4.48 20161021 161600 8.80 4.50 20161021 161600 8.87 4.52 20161021 161600 8.93 4.55 20161021 161600 8.99 4.57 20161021 161600 9.03 4.59 20161021 161600 9.07 4.61 20161021 161600 9.12 4.63 20161021 161600 9.20 4.65 20161021 161600 9.28 4.67 20161021 161600 9.36 4.70 20161021 161600 9.42 4.71 20161021 161600 9.49 4.73 20161021 161600 9.57 4.76 20161021 161600 9.63 4.78 20161021 161600 9.72 4.80 20161021 161600 9.80 4.82 20161021 161600 9.89 4.84 20161021 161600 9.97 4.85 20161021 161700 10.42 4.97 20161021 161700 10.48 4.98 20161021 161700 10.54 5.00 20161021 161700 10.61 5.02 20161021 161700 10.65 5.03 20161021 161700 10.69 5.05 20161021 161700 10.74 5.06 20161021 161700 10.78 5.08 20161021 161700 10.82 5.09 20161021 161700 10.87 5.11 20161021 161700 10.92 5.12 20161021 161700 10.97 5.13 20161021 161700 11.01 5.15 20161021 161700 11.01 5.36 20161021 161700 11.02 5.36 20161021 161700 11.03 5.16 20161021 161700 11.03 5.35 20161021 161700 11.04 5.17 20161021 161700 11.04 5.34 20161021 161700 11.04 5.35 20161021 161700 11.04 5.36 20161021 161700 11.06 5.18 20161021 161700 11.06 5.33 20161021 161700 11.06 5.36 20161021 161700 11.06 5.37 20161021 161700 11.07 5.37 20161021 161700 11.09 5.33 20161021 161700 11.09 5.38 20161021 161700 11.10 5.19 20161021 161700 11.10 5.33 20161021 161700 11.10 5.38 20161021 161700 11.12 5.32 20161021 161700 11.12 5.38 20161021 161700 11.13 5.39 20161021 161700 11.14 5.20 20161021 161700 11.14 5.32 20161021 161700 11.14 5.39 20161021 161700 11.15 5.30 20161021 161700 11.15 5.31 20161021 161700 11.16 5.30 20161021 161700 11.16 5.39 20161021 161700 11.17 5.21 20161021 161700 11.18 5.30 20161021 161700 11.18 5.40 20161021 161700 11.19 5.26 20161021 161700 11.19 5.27 20161021 161700 11.19 5.28 20161021 161700 11.19 5.29 20161021 161700 11.19 5.40 20161021 161700 11.20 5.22 20161021 161700 11.20 5.25 20161021 161700 11.20 5.28 20161021 161700 11.20 5.29 20161021 161700 11.21 5.24 20161021 161700 11.22 5.23 20161021 161800 10.92 5.43 20161021 161800 10.93 5.44 20161021 161800 10.94 5.44 20161021 161800 10.95 5.43 20161021 161800 10.97 5.44 20161021 161800 10.98 5.43 20161021 161800 11.01 5.43 20161021 161800 11.01 5.44 20161021 161800 11.03 5.43 20161021 161800 11.05 5.43 20161021 161800 11.05 5.45 20161021 161800 11.07 5.43 20161021 161800 11.07 5.45 20161021 161800 11.10 5.43 20161021 161800 11.10 5.45 20161021 161800 11.12 5.46 20161021 161800 11.13 5.43 20161021 161800 11.15 5.42 20161021 161800 11.16 5.41 20161021 161800 11.16 5.42 20161021 161800 11.17 5.40 20161021 161800 11.17 5.41 20161021 161800 11.18 5.40 20161021 161800 11.19 5.40 20161022 041500 0.90 0.81 20161022 041500 11.61 -0.24 20161022 041500 12.54 2.07 20161022 041500 13.96 -0.29 20161022 041500 1.45 0.61 20161022 041500 15.76 -0.28 20161022 041500 16.89 2.41 20161022 041500 17.04 -0.25 20161022 041500 1.73 0.96 20161022 041500 18.80 -0.20 20161022 041500 20.86 2.70 20161022 041500 20.99 -0.04 20161022 041500 23.30 0.13 20161022 041500 25.35 0.28 20161022 041500 25.54 3.06 20161022 041500 28.17 0.67 20161022 041500 2.85 0.42 20161022 041500 30.09 3.41 20161022 041500 3.07 1.10 20161022 041500 31.09 1.05 20161022 041500 33.29 1.35 20161022 041500 33.78 3.66 20161022 041500 35.25 3.45 20161022 041500 35.89 1.77 20161022 041500 36.46 3.76 20161022 041500 37.35 4.02 20161022 041500 37.78 4.19 20161022 041500 38.19 4.38 20161022 041500 38.36 3.97 20161022 041500 38.58 4.47 20161022 041500 38.67 2.23 20161022 041500 39.02 4.34 20161022 041500 39.55 4.18 20161022 041500 41.92 2.67 20161022 041500 4.26 0.26 20161022 041500 45.16 3.01 20161022 041500 4.53 1.24 20161022 041500 48.93 3.41 20161022 041500 51.70 3.73 20161022 041500 52.77 5.57 20161022 041500 53.37 4.00 20161022 041500 54.62 5.64 20161022 041500 55.27 4.29 20161022 041500 55.95 5.68 20161022 041500 56.82 4.57 20161022 041500 56.86 5.67 20161022 041500 57.71 4.80 20161022 041500 57.80 5.66 20161022 041500 5.80 1.40 20161022 041500 5.86 0.08 20161022 041500 58.69 5.06 20161022 041500 59.22 5.65 20161022 041500 59.72 5.24 20161022 041500 60.91 5.65 20161022 041500 61.43 5.40 20161022 041500 62.78 5.62 20161022 041500 62.85 5.53 20161022 041500 7.72 -0.11 20161022 041500 8.85 1.74 20161022 041500 9.72 -0.19 20161022 041600 43.98 4.85 20161022 041600 44.39 5.68 20161022 041600 44.59 5.81 20161022 041600 44.64 5.75 20161022 041600 44.81 5.46 20161022 041600 44.83 5.47 20161022 041600 44.87 5.87 20161022 041600 44.89 5.47 20161022 041600 44.90 4.89 20161022 041600 44.91 5.40 20161022 041600 45.02 5.89 20161022 041600 45.03 5.36 20161022 041600 45.03 5.47 20161022 041600 45.17 5.33 20161022 041600 45.21 5.67 20161022 041600 45.24 4.89 20161022 041600 45.26 5.91 20161022 041600 45.46 5.90 20161022 041600 45.47 4.91 20161022 041600 45.58 4.95 20161022 041600 45.59 5.91 20161022 041600 45.60 5.41 20161022 041600 45.69 5.89 20161022 041600 45.77 5.06 20161022 041600 45.81 5.01 20161022 041600 45.86 5.67 20161022 041600 45.88 5.43 20161022 041600 45.88 5.87 20161022 041600 45.89 5.36 20161022 041600 45.91 5.39 20161022 041600 46.04 5.12 20161022 041600 46.05 5.46 20161022 041600 46.07 5.36 20161022 041600 46.11 5.36 20161022 041600 46.15 5.81 20161022 041600 46.25 5.49 20161022 041600 46.28 5.34 20161022 041600 46.38 5.34 20161022 041600 46.39 5.69 20161022 041600 46.42 5.73 20161022 041600 46.46 5.19 20161022 041600 46.52 5.49 20161022 041600 46.58 5.39 20161022 041600 46.61 5.68 20161022 041600 46.70 5.66 20161022 041600 46.81 5.49 20161022 041600 46.81 5.68 20161022 041600 46.86 5.53 20161022 041600 46.88 5.27 20161022 041600 46.88 5.30 20161022 041600 46.90 5.66 20161022 041600 46.95 5.27 20161022 041600 46.97 5.60 20161022 041600 47.05 5.27 20161022 041600 47.09 5.26 20161022 041600 47.10 5.62 20161022 041600 47.14 5.35 20161022 041600 47.33 5.40 20161022 041600 47.73 5.58 20161022 041600 48.23 5.53 20161022 041600 48.96 5.51 20161022 041600 49.88 5.49 20161022 041600 50.89 5.49 20161022 041700 19.22 4.18 20161022 041700 19.52 4.17 20161022 041700 19.62 4.18 20161022 041700 19.87 4.18 20161022 041700 20.09 4.20 20161022 041700 20.13 4.23 20161022 041700 20.15 4.26 20161022 041700 20.16 4.22 20161022 041700 20.21 4.25 20161022 041700 20.23 4.23 20161022 041700 20.39 4.28 20161022 041700 20.63 4.13 20161022 041700 21.02 4.29 20161022 041700 21.43 4.31 20161022 041700 21.62 4.08 20161022 041700 22.26 4.05 20161022 041700 22.32 4.04 20161022 041700 22.36 4.05 20161022 041700 22.60 4.03 20161022 041700 22.62 4.31 20161022 041700 22.87 4.02 20161022 041700 23.21 4.02 20161022 041700 23.63 4.01 20161022 041700 24.26 4.31 20161022 041700 24.44 4.01 20161022 041700 25.13 4.00 20161022 041700 26.09 4.32 20161022 041700 26.33 3.95 20161022 041700 26.91 4.32 20161022 041700 27.37 3.90 20161022 041700 27.54 4.34 20161022 041700 28.38 4.36 20161022 041700 28.74 3.85 20161022 041700 29.69 4.42 20161022 041700 29.76 3.83 20161022 041700 30.46 4.46 20161022 041700 30.49 3.81 20161022 041700 31.29 3.79 20161022 041700 31.45 4.51 20161022 041700 31.60 3.14 20161022 041700 32.27 3.74 20161022 041700 32.55 4.55 20161022 041700 33.20 3.70 20161022 041700 33.51 3.22 20161022 041700 34.00 4.59 20161022 041700 34.11 3.68 20161022 041700 34.68 3.64 20161022 041700 34.81 4.61 20161022 041700 35.24 3.34 20161022 041700 35.35 3.62 20161022 041700 35.51 4.64 20161022 041700 35.94 3.61 20161022 041700 36.29 4.67 20161022 041700 36.44 3.56 20161022 041700 36.65 3.42 20161022 041700 36.83 3.49 20161022 041700 37.19 4.70 20161022 041700 38.04 4.74 20161022 041700 38.99 4.80 20161022 041700 39.80 4.82 20161022 041700 40.30 4.79 20161022 041700 40.87 4.75 20161022 041700 41.76 4.75 20161022 041700 42.76 4.80 20161022 041800 10.48 3.15 20161022 041800 10.95 3.13 20161022 041800 11.34 3.10 20161022 041800 11.52 3.04 20161022 041800 11.52 3.07 20161022 041800 11.53 2.92 20161022 041800 11.53 3.01 20161022 041800 11.54 2.76 20161022 041800 11.54 2.84 20161022 041800 11.55 2.73 20161022 041800 11.55 2.74 20161022 041800 11.56 2.75 20161022 041800 11.78 2.65 20161022 041800 12.20 2.48 20161022 041800 12.68 2.30 20161022 041800 12.68 2.31 20161022 041800 12.71 2.32 20161022 041800 12.73 2.34 20161022 041800 12.91 2.30 20161022 041800 13.04 2.24 20161022 041800 13.14 2.17 20161022 041800 13.15 2.18 20161022 041800 13.23 2.18 20161022 041800 13.29 2.17 20161022 041800 13.49 2.20 20161022 041800 13.61 2.23 20161022 041800 13.82 2.27 20161022 041800 14.69 2.32 20161022 041800 15.39 2.36 20161022 041800 16.06 2.40 20161022 041800 17.84 2.50 20161022 041800 19.36 2.58 20161022 041800 20.79 2.65 20161022 041800 21.83 2.69 20161022 041800 23.40 2.77 20161022 041800 24.70 2.85 20161022 041800 25.64 2.95 20161022 041800 26.76 3.08 20161022 041800 28.44 3.15 20161022 041800 30.20 3.14 20161022 041800 4.48 3.67 20161022 041800 4.78 3.67 20161022 041800 5.23 3.68 20161022 041800 5.60 3.68 20161022 041800 5.87 3.70 20161022 041800 6.04 3.60 20161022 041800 6.06 3.71 20161022 041800 6.07 3.60 20161022 041800 6.09 3.65 20161022 041800 6.11 3.60 20161022 041800 6.15 3.60 20161022 041800 6.19 3.68 20161022 041800 6.25 3.53 20161022 041800 6.26 3.48 20161022 041800 6.31 3.43 20161022 041800 6.32 3.71 20161022 041800 6.76 3.43 20161022 041800 7.22 3.44 20161022 041800 7.69 3.43 20161022 041800 7.72 3.37 20161022 041800 7.74 3.32 20161022 041800 7.98 3.29 20161022 041800 8.88 3.24 20161022 041800 9.78 3.18 20161022 041900 4.23 3.67 20161022 041900 4.29 3.71 20161022 041900 4.30 3.63 20161022 041900 4.42 3.62 20161022 041900 4.50 3.77 20161022 041900 4.52 3.71 20161022 041900 4.56 3.62 20161022 041900 4.56 3.75 20161022 041900 4.67 3.62 20161022 041900 4.86 3.63 20161022 041900 4.97 3.64 20161022 041900 5.06 3.65 20161022 041900 5.18 3.66 20161022 041900 5.30 3.67 20161022 041900 5.45 3.68 20161022 041900 5.58 3.69 20161022 041900 5.72 3.70 20161022 041900 6.21 3.71 20161022 041900 6.47 3.72 20161022 041900 6.56 3.71 20161022 041900 6.63 3.74 20161022 041900 6.66 3.72 20161022 041900 6.67 3.67 20161022 041900 6.70 3.67 20161022 041900 6.71 3.72 20161022 041900 6.73 3.71 20161022 041900 6.75 3.69 20161022 041900 6.77 3.52 20161022 041900 6.79 3.52 20161022 041900 6.85 3.68 20161022 041900 6.86 3.52 20161022 041900 6.87 3.60 20161022 041900 6.90 3.62 20161022 041900 6.92 3.74 20161022 041900 6.94 3.52 20161022 041900 6.94 3.54 20161022 041900 6.96 3.67 20161022 041900 7.02 3.47 20161022 041900 7.04 3.67 20161022 041900 7.05 3.73 20161022 041900 7.08 3.41 20161022 041900 7.15 3.34 20161022 041900 7.15 3.67 20161022 041900 7.17 3.52 20161022 041900 7.21 3.34 20161022 041900 7.21 3.52 20161022 041900 7.22 3.56 20161022 041900 7.27 3.34 20161022 041900 7.28 3.34 20161022 041900 7.28 3.35 20161022 041900 7.31 3.34 20161022 041900 7.31 3.35 20161022 041900 7.31 3.52 20161022 041900 7.31 3.68 20161022 041900 7.33 3.34 20161022 041900 7.33 3.52 20161022 041900 7.34 3.34 20161022 041900 7.40 3.68 20161022 041900 7.44 3.56 20161022 041900 7.47 3.63 20161022 041900 7.51 3.68 20161022 041900 7.56 3.68 20161022 042000 10.54 3.11 20161022 042000 5.04 2.87 20161022 042000 5.23 2.87 20161022 042000 5.35 2.87 20161022 042000 5.47 2.87 20161022 042000 5.53 2.67 20161022 042000 5.53 2.70 20161022 042000 5.54 2.71 20161022 042000 5.54 2.73 20161022 042000 5.54 2.78 20161022 042000 5.54 2.83 20161022 042000 5.63 2.63 20161022 042000 5.81 2.67 20161022 042000 5.91 2.64 20161022 042000 5.99 2.88 20161022 042000 6.02 2.65 20161022 042000 6.08 2.64 20161022 042000 6.08 2.65 20161022 042000 6.13 2.66 20161022 042000 6.16 2.64 20161022 042000 6.19 2.65 20161022 042000 6.38 2.66 20161022 042000 6.55 2.66 20161022 042000 6.68 2.88 20161022 042000 6.79 2.90 20161022 042000 6.80 2.89 20161022 042000 6.80 3.24 20161022 042000 6.83 2.90 20161022 042000 6.84 2.89 20161022 042000 6.84 2.91 20161022 042000 6.92 3.23 20161022 042000 6.95 3.28 20161022 042000 7.18 3.33 20161022 042000 7.26 2.93 20161022 042000 7.34 3.24 20161022 042000 7.81 3.24 20161022 042000 7.89 2.98 20161022 042000 8.13 3.23 20161022 042000 8.33 3.20 20161022 042000 8.47 3.12 20161022 042000 8.50 3.23 20161022 042000 8.53 3.01 20161022 042000 8.56 3.20 20161022 042000 8.56 3.23 20161022 042000 8.57 3.12 20161022 042000 8.60 3.03 20161022 042000 8.60 3.06 20161022 042000 8.60 3.10 20161022 042000 8.62 3.08 20161022 042000 8.64 3.07 20161022 042000 8.64 3.14 20161022 042000 8.65 3.06 20161022 042000 8.70 3.12 20161022 042000 8.72 3.25 20161022 042000 8.77 3.24 20161022 042000 9.09 3.19 20161022 042000 9.11 3.23 20161022 042000 9.18 3.12 20161022 042000 9.33 3.08 20161022 042000 9.65 3.25 20161022 042000 9.66 3.26 20161022 042000 9.86 3.12 20161022 042000 9.91 3.10 20161022 042100 5.55 2.63 20161022 042100 6.02 2.62 20161022 042100 6.61 2.62 20161022 042100 6.67 2.60 20161022 042100 6.69 2.60 20161022 042100 6.79 2.60 20161022 042100 6.93 2.60 20161022 042100 6.98 2.61 20161022 042100 7.16 2.61 20161022 152100 2.39 1.64 20161022 152100 2.41 1.62 20161022 152100 2.43 1.61 20161022 152100 2.44 1.60 20161022 152100 2.45 1.60 20161022 152100 2.46 1.59 20161022 152100 2.47 1.55 20161022 152100 2.48 1.36 20161022 152100 2.49 1.27 20161022 152100 2.49 1.31 20161022 152100 2.49 1.38 20161022 152100 2.49 1.51 20161022 152100 2.50 1.23 20161022 152100 2.50 1.41 20161022 152100 2.50 1.44 20161022 152100 2.51 1.35 20161022 152100 2.51 1.47 20161022 152100 2.52 1.19 20161022 152100 2.52 1.27 20161022 152100 2.52 1.49 20161022 152100 2.53 1.15 20161022 152100 2.53 1.16 20161022 152100 2.53 1.51 20161022 152100 2.54 1.13 20161022 152100 2.56 1.46 20161022 152100 2.56 1.52 20161022 152100 2.57 1.49 20161022 152100 2.58 1.52 20161022 152100 2.58 1.53 20161022 152200 1.44 0.76 20161022 152200 1.46 0.81 20161022 152200 1.84 1.02 20161022 152200 1.91 1.11 20161022 152200 1.98 1.18 20161022 152200 2.03 1.25 20161022 152200 2.10 1.33 20161022 152200 2.15 1.40 20161022 152200 2.15 1.44 20161022 152200 2.17 1.50 20161022 152200 2.19 1.55 20161022 152200 2.20 1.56 20161022 152200 2.24 1.59 20161022 152200 2.25 1.68 20161022 152200 2.26 1.61 20161022 152200 2.26 1.68 20161022 152200 2.27 1.63 20161022 152200 2.27 1.67 20161022 152200 2.27 1.68 20161022 152200 2.29 1.66 20161022 152200 2.29 1.68 20161022 152200 2.30 1.64 20161022 152200 2.30 1.66 20161022 152200 2.31 1.65 20161022 152200 2.31 1.66 20161022 152200 2.31 1.69 20161022 152200 2.32 1.67 20161022 152200 2.33 1.68 20161022 152200 2.33 1.69 20161022 152200 2.33 1.70 20161022 152200 2.34 1.69 20161022 152200 2.35 1.65 20161022 152200 2.35 1.70 20161022 152200 2.36 1.70 20161022 152200 2.38 1.65 20161022 152200 2.38 1.71 20161022 152200 2.39 1.71 20161022 152200 2.40 1.71 20161022 152200 2.41 1.72 20161022 152200 2.43 1.71 20161022 152200 2.43 1.72 20161022 152200 2.44 1.72 20161022 152200 2.45 1.72 20161022 152200 2.46 1.72 20161022 152200 2.47 1.72 20161022 152200 2.48 1.72 20161022 152300 1.07 0.54 20161022 152300 1.15 0.53 20161022 152300 1.17 0.57 20161022 152300 1.22 0.57 20161022 152300 1.38 0.58 20161022 152300 1.40 0.67 20161022 152300 1.42 0.71 20161023 032800 25.81 0.69 20161023 032800 28.08 0.81 20161023 032800 30.46 0.89 20161023 032800 32.85 0.96 20161023 032800 35.55 0.96 20161023 032800 38.76 0.97 20161023 032800 40.70 0.97 20161023 032800 42.24 0.93 20161023 032800 44.47 0.90 20161023 032800 46.38 0.87 20161023 032800 49.41 0.86 20161023 032800 53.25 0.87 20161023 032800 55.97 0.89 20161023 032900 10.23 2.81 20161023 032900 10.74 2.80 20161023 032900 11.35 2.79 20161023 032900 13.57 2.79 20161023 032900 17.50 2.77 20161023 032900 18.81 2.69 20161023 032900 19.06 2.61 20161023 032900 21.79 2.76 20161023 032900 25.08 2.60 20161023 032900 25.10 2.57 20161023 032900 26.73 2.54 20161023 032900 26.85 2.53 20161023 032900 26.91 2.54 20161023 032900 29.82 2.47 20161023 032900 3.33 2.96 20161023 032900 3.52 2.94 20161023 032900 35.47 2.40 20161023 032900 38.04 2.40 20161023 032900 40.59 2.39 20161023 032900 4.14 2.91 20161023 032900 4.19 2.93 20161023 032900 42.99 2.40 20161023 032900 46.00 2.35 20161023 032900 4.83 2.87 20161023 032900 49.35 2.29 20161023 032900 51.83 2.11 20161023 032900 51.99 1.96 20161023 032900 52.16 2.26 20161023 032900 52.39 1.83 20161023 032900 53.92 1.74 20161023 032900 5.44 2.87 20161023 032900 5.49 3.93 20161023 032900 56.22 1.63 20161023 032900 57.80 0.94 20161023 032900 57.87 1.51 20161023 032900 59.09 1.35 20161023 032900 6.00 3.42 20161023 032900 60.65 1.16 20161023 032900 6.09 2.87 20161023 032900 61.02 1.01 20161023 032900 6.40 2.89 20161023 032900 6.74 2.84 20161023 032900 6.82 2.87 20161023 032900 6.84 2.87 20161023 032900 6.87 2.87 20161023 032900 6.92 2.87 20161023 032900 6.99 2.64 20161023 032900 7.05 2.87 20161023 032900 7.26 2.87 20161023 032900 7.42 2.78 20161023 032900 7.48 2.87 20161023 032900 7.59 2.64 20161023 032900 7.59 2.87 20161023 032900 7.81 2.87 20161023 032900 7.86 2.83 20161023 032900 7.96 2.69 20161023 032900 8.04 2.65 20161023 032900 8.14 2.87 20161023 032900 9.22 2.82 20161023 033000 1.59 2.35 20161023 033000 1.60 2.35 20161023 033000 1.65 2.37 20161023 033000 2.26 2.32 20161023 033000 3.09 2.24 20161023 033000 3.84 2.54 20161023 033000 3.86 2.53 20161023 033000 3.93 2.28 20161023 033000 3.97 2.42 20161023 033000 4.00 2.18 20161023 033000 4.00 2.55 20161023 033000 4.23 2.56 20161023 033000 4.25 2.48 20161023 033000 4.30 2.37 20161023 033000 4.35 2.23 20161023 033000 4.41 1.70 20161023 033000 4.50 1.13 20161023 033000 4.67 0.84 20161023 160900 1.30 2.16 20161023 160900 1.31 2.17 20161023 160900 1.34 2.17 20161023 160900 1.35 2.22 20161023 160900 1.36 2.17 20161023 160900 1.36 2.19 20161023 160900 1.36 2.20 20161023 161000 1.30 2.16 20161023 161000 1.31 2.16 20161023 161000 1.32 2.16 20161023 161000 1.33 2.16 20161023 161000 1.36 2.16 20161023 161000 1.37 2.15 20161023 161000 1.38 2.15 20161023 161000 1.39 2.15 20161023 161000 1.43 2.15 20161023 161000 1.46 2.15 20161023 161000 1.49 2.15 20161023 161000 1.52 2.15 20161023 161000 1.57 2.15 20161023 161000 1.62 2.16 20161023 161000 1.68 2.16 20161023 161000 1.75 2.16 20161023 161000 1.82 2.17 20161023 161000 1.88 2.17 20161023 161000 1.93 2.17 20161023 161000 2.00 2.17 20161023 161000 2.14 2.17 20161023 161000 2.29 2.17 20161023 161000 2.40 2.16 20161023 161000 2.54 2.16 20161023 161000 2.69 2.16 20161023 161000 2.80 2.17 20161023 161000 2.96 2.17 20161023 161000 3.10 2.17 20161023 161000 3.29 2.17 20161023 161000 3.49 2.17 20161023 161000 3.69 2.17 20161023 161000 3.92 2.17 20161023 161000 4.14 2.17 20161023 161000 4.31 2.17 20161023 161000 4.52 2.17 20161023 161000 4.73 2.17 20161023 161000 4.93 2.17 20161023 161000 5.08 2.17 20161023 161000 5.25 2.17 20161023 161000 5.41 2.17 20161023 161000 5.50 2.23 20161023 161000 5.55 2.18 20161023 161000 5.57 2.22 20161023 161000 5.63 2.22 20161023 161000 5.70 2.18 20161023 161000 5.70 2.22 20161023 161000 5.77 2.22 20161023 161000 5.86 2.19 20161023 161000 5.88 2.22 20161023 161000 5.97 2.21 20161023 161000 6.00 2.19 20161023 161000 6.01 2.21 20161023 161000 6.06 2.21 20161023 161000 6.11 2.19 20161023 161000 6.11 2.21 20161023 161000 6.14 2.21 20161023 161000 6.18 2.21 20161023 161000 6.23 2.20 20161023 161000 6.23 2.21 20161023 161000 6.25 2.20 20161023 161100 5.28 2.24 20161023 161100 5.30 2.24 20161023 161100 5.31 2.24 20161023 161100 5.32 2.25 20161023 161100 5.33 2.25 20161023 161100 5.35 2.26 20161023 161100 5.38 2.27 20161023 161100 5.40 2.23 20161023 161100 5.41 2.27 20161023 161100 5.44 2.28 20161023 161100 5.54 2.29 20161023 161100 5.66 2.29 20161023 161100 5.75 2.51 20161023 161100 5.76 2.30 20161023 161100 5.89 2.31 20161023 161100 5.93 2.52 20161023 161100 6.00 2.32 20161023 161100 6.09 2.52 20161023 161100 6.13 2.33 20161023 161100 6.24 2.34 20161023 161100 6.28 2.53 20161023 161100 6.36 2.35 20161023 161100 6.46 2.53 20161023 161100 6.50 2.36 20161023 161100 6.62 2.37 20161023 161100 6.65 2.54 20161023 161100 6.75 2.38 20161023 161100 6.81 2.54 20161023 161100 6.90 2.39 20161023 161100 6.99 2.55 20161023 161100 7.06 2.40 20161023 161100 7.17 2.41 20161023 161100 7.20 2.56 20161023 161100 7.32 2.42 20161023 161100 7.43 2.57 20161023 161100 7.47 2.44 20161023 161100 7.61 2.45 20161023 161100 7.61 2.58 20161023 161100 7.74 2.46 20161023 161100 7.86 2.58 20161023 161100 7.89 2.47 20161023 161100 8.04 2.48 20161023 161100 8.12 2.59 20161023 161100 8.17 2.50 20161023 161100 8.31 2.60 20161023 161100 8.33 2.51 20161023 161100 8.49 2.52 20161023 161100 8.58 2.61 20161023 161100 8.62 2.53 20161023 161100 8.73 2.55 20161023 161100 8.82 2.62 20161023 161100 8.85 2.56 20161023 161100 8.93 2.57 20161023 161100 9.00 2.58 20161023 161100 9.04 2.59 20161023 161100 9.05 2.62 20161023 161100 9.10 2.60 20161023 161100 9.14 2.60 20161023 161100 9.16 2.61 20161023 161100 9.20 2.61 20161023 161100 9.21 2.62 20161023 161100 9.23 2.63 20161023 161200 5.70 2.51 20161023 161200 5.74 2.51 20161023 161200 5.80 2.51 20161023 161200 5.86 2.51 20161023 161200 5.92 2.50 20161023 161200 5.97 2.50 20161023 161200 6.04 2.50 20161023 161200 6.11 2.50 20161023 161200 6.19 2.50 20161023 161200 6.21 2.50 20161023 161200 6.22 2.49 20161023 161200 6.23 2.49 20161023 161200 6.25 2.49 20161023 161200 6.26 2.49 20161023 161200 6.28 2.49 20161023 161200 6.31 2.48 20161023 161200 6.33 2.48 20161023 161200 6.36 2.47 20161023 161200 6.39 2.47 20161023 161200 6.42 2.47 20161023 161200 6.45 2.47 20161023 161200 6.47 2.47 20161023 161200 6.49 2.46 20161023 161200 6.50 2.46 20161023 161200 6.54 2.46 20161023 161200 6.58 2.45 20161023 161200 6.64 2.45 20161023 161200 6.70 2.45 20161023 161200 6.79 2.45 20161023 161200 6.87 2.45 20161023 161200 6.92 2.45 20161023 161200 6.98 2.44 20161023 161200 7.06 2.44 20161023 161200 7.13 2.44 20161023 161200 7.21 2.44 20161023 161200 7.28 2.44 20161023 161200 7.34 2.44 20161023 161200 7.39 2.44 20161023 161200 7.45 2.44 20161023 161200 7.53 2.44 20161023 161200 7.60 2.43 20161023 161200 7.67 2.43 20161023 161200 7.73 2.43 20161023 161200 7.80 2.43 20161023 161200 7.81 2.43 20161023 161200 7.83 2.43 20161023 161200 7.84 2.43 20161023 161200 7.88 2.43 20161023 161200 7.91 2.43 20161023 161200 7.94 2.42 20161023 161200 7.96 2.42 20161023 161200 7.97 2.42 20161023 161200 7.99 2.41 20161023 161200 8.00 2.41 20161023 161200 8.01 2.39 20161023 161200 8.01 2.40 20161023 161200 8.01 2.41 20161023 161200 8.02 2.39 20161023 161200 8.02 2.40 20161023 161200 8.03 2.39 20161023 161200 8.07 2.38 20161023 161200 8.13 2.38 20161023 161200 8.21 2.38 20161023 161300 10.01 2.39 20161023 161300 10.10 2.40 20161023 161300 10.19 2.40 20161023 161300 10.28 2.41 20161023 161300 10.36 2.42 20161023 161300 10.43 2.42 20161023 161300 10.49 2.43 20161023 161300 10.51 2.43 20161023 161300 10.54 2.44 20161023 161300 10.57 2.44 20161023 161300 10.59 2.44 20161023 161300 10.62 2.44 20161023 161300 10.67 2.45 20161023 161300 10.68 2.45 20161023 161300 10.71 2.45 20161023 161300 10.75 2.45 20161023 161300 10.77 2.46 20161023 161300 10.78 2.46 20161023 161300 10.79 2.46 20161023 161300 10.81 2.46 20161023 161300 10.83 2.46 20161023 161300 10.85 2.47 20161023 161300 10.87 2.47 20161023 161300 10.89 2.47 20161023 161300 10.90 2.47 20161023 161300 8.30 2.38 20161023 161300 8.37 2.38 20161023 161300 8.43 2.38 20161023 161300 8.50 2.38 20161023 161300 8.59 2.38 20161023 161300 8.66 2.38 20161023 161300 8.74 2.38 20161023 161300 8.81 2.38 20161023 161300 8.89 2.38 20161023 161300 8.93 2.38 20161023 161300 8.97 2.38 20161023 161300 9.03 2.38 20161023 161300 9.09 2.38 20161023 161300 9.14 2.38 20161023 161300 9.20 2.38 20161023 161300 9.24 2.38 20161023 161300 9.27 2.37 20161023 161300 9.29 2.37 20161023 161300 9.32 2.37 20161023 161300 9.35 2.36 20161023 161300 9.37 2.36 20161023 161300 9.40 2.36 20161023 161300 9.43 2.36 20161023 161300 9.47 2.36 20161023 161300 9.49 2.36 20161023 161300 9.52 2.36 20161023 161300 9.55 2.36 20161023 161300 9.59 2.36 20161023 161300 9.60 2.36 20161023 161300 9.64 2.36 20161023 161300 9.68 2.37 20161023 161300 9.73 2.37 20161023 161300 9.76 2.38 20161023 161300 9.85 2.38 20161023 161300 9.93 2.39 20161023 161400 10.04 2.40 20161023 161400 10.13 2.40 20161023 161400 10.23 2.41 20161023 161400 10.32 2.42 20161023 161400 10.39 2.42 20161023 161400 10.46 2.43 20161023 161400 6.69 2.33 20161023 161400 6.75 2.33 20161023 161400 6.80 2.34 20161023 161400 6.84 2.35 20161023 161400 6.89 2.35 20161023 161400 6.95 2.36 20161023 161400 6.98 2.33 20161023 161400 6.99 2.33 20161023 161400 6.99 2.36 20161023 161400 7.00 2.34 20161023 161400 7.01 2.34 20161023 161400 7.02 2.34 20161023 161400 7.05 2.34 20161023 161400 7.05 2.37 20161023 161400 7.06 2.34 20161023 161400 7.06 2.37 20161023 161400 7.07 2.34 20161023 161400 7.07 2.36 20161023 161400 7.08 2.34 20161023 161400 7.09 2.34 20161023 161400 7.10 2.36 20161023 161400 7.11 2.35 20161023 161400 7.12 2.34 20161023 161400 7.13 2.35 20161023 161400 7.13 2.36 20161023 161400 7.14 2.36 20161023 161400 7.16 2.36 20161023 161400 7.17 2.34 20161023 161400 7.21 2.34 20161023 161400 7.31 2.34 20161023 161400 7.39 2.34 20161023 161400 7.52 2.34 20161023 161400 7.65 2.34 20161023 161400 7.78 2.34 20161023 161400 7.92 2.35 20161023 161400 8.01 2.35 20161023 161400 8.15 2.35 20161023 161400 8.27 2.35 20161023 161400 8.42 2.35 20161023 161400 8.56 2.35 20161023 161400 8.64 2.35 20161023 161400 8.76 2.36 20161023 161400 8.89 2.36 20161023 161400 9.01 2.36 20161023 161400 9.08 2.36 20161023 161400 9.20 2.37 20161023 161400 9.32 2.37 20161023 161400 9.43 2.38 20161023 161400 9.52 2.38 20161023 161400 9.64 2.38 20161023 161400 9.75 2.39 20161023 161400 9.85 2.39 20161023 161400 9.96 2.39 20161023 161500 3.79 2.39 20161023 161500 3.92 2.37 20161023 161500 4.06 2.35 20161023 161500 4.18 2.33 20161023 161500 4.32 2.31 20161023 161500 4.46 2.28 20161023 161500 4.60 2.26 20161023 161500 4.69 2.25 20161023 161500 4.81 2.25 20161023 161500 4.91 2.24 20161023 161500 4.99 2.23 20161023 161500 5.13 2.23 20161023 161500 5.26 2.22 20161023 161500 5.32 2.21 20161023 161500 5.43 2.20 20161023 161500 5.54 2.20 20161023 161500 5.67 2.21 20161023 161500 5.68 2.19 20161023 161500 5.68 2.20 20161023 161500 5.71 2.21 20161023 161500 5.72 2.20 20161023 161500 5.76 2.22 20161023 161500 5.77 2.20 20161023 161500 5.82 2.19 20161023 161500 5.82 2.22 20161023 161500 5.87 2.23 20161023 161500 5.89 2.19 20161023 161500 5.93 2.23 20161023 161500 5.95 2.18 20161023 161500 5.96 2.19 20161023 161500 5.99 2.24 20161023 161500 6.00 2.19 20161023 161500 6.04 2.18 20161023 161500 6.05 2.19 20161023 161500 6.07 2.24 20161023 161500 6.10 2.19 20161023 161500 6.11 2.17 20161023 161500 6.13 2.25 20161023 161500 6.16 2.18 20161023 161500 6.18 2.17 20161023 161500 6.19 2.25 20161023 161500 6.21 2.18 20161023 161500 6.25 2.26 20161023 161500 6.27 2.18 20161023 161500 6.28 2.17 20161023 161500 6.29 2.27 20161023 161500 6.33 2.18 20161023 161500 6.35 2.28 20161023 161500 6.38 2.17 20161023 161500 6.39 2.18 20161023 161500 6.40 2.28 20161023 161500 6.44 2.29 20161023 161500 6.45 2.17 20161023 161500 6.49 2.30 20161023 161500 6.50 2.17 20161023 161500 6.51 2.17 20161023 161500 6.55 2.30 20161023 161500 6.56 2.17 20161023 161500 6.58 2.17 20161023 161500 6.60 2.31 20161023 161500 6.65 2.32 20161024 041200 18.07 -4.04 20161024 041200 18.80 -3.90 20161024 041200 19.43 -3.77 20161024 041200 19.97 -3.67 20161024 041200 20.27 -0.46 20161024 041200 20.36 -0.37 20161024 041200 20.44 -2.19 20161024 041200 20.50 -0.39 20161024 041200 20.56 -3.54 20161024 041200 20.59 -1.97 20161024 041200 20.70 -2.41 20161024 041200 20.72 -0.37 20161024 041200 20.72 -2.59 20161024 041200 20.78 -2.80 20161024 041200 20.79 -3.36 20161024 041200 20.89 -3.00 20161024 041200 20.89 -3.20 20161024 041200 21.20 -1.76 20161024 041200 21.39 -0.40 20161024 041200 21.91 -0.43 20161024 041200 22.28 -1.45 20161024 041200 22.49 -0.53 20161024 041200 23.08 -0.72 20161024 041200 23.18 -1.16 20161024 041200 23.58 -0.92 20161024 041300 11.62 -4.51 20161024 041300 12.02 -2.53 20161024 041300 13.14 -4.48 20161024 041300 13.64 -2.14 20161024 041300 14.98 -4.41 20161024 041300 15.65 -1.66 20161024 041300 16.80 -4.33 20161024 041300 17.35 -4.19 20161024 041300 17.85 -1.11 20161024 041300 20.36 -0.49 20161024 041300 22.25 -0.04 20161024 041300 25.10 0.70 20161024 041300 28.25 1.54 20161024 041300 31.14 2.29 20161024 041300 34.43 3.20 20161024 041300 37.64 4.13 20161024 041300 39.88 4.78 20161024 041300 43.70 5.72 20161024 041300 48.08 6.65 20161024 041300 4.88 -4.02 20161024 041300 52.78 7.60 20161024 041300 55.50 8.45 20161024 041300 5.61 -3.72 20161024 041300 5.64 -4.27 20161024 041300 58.14 9.45 20161024 041300 59.99 10.22 20161024 041300 62.43 11.09 20161024 041300 65.33 12.09 20161024 041300 66.66 15.97 20161024 041300 67.82 16.11 20161024 041300 68.36 13.08 20161024 041300 68.85 16.23 20161024 041300 7.00 -4.52 20161024 041300 70.65 16.51 20161024 041300 71.44 13.94 20161024 041300 72.01 16.68 20161024 041300 72.98 16.77 20161024 041300 74.27 16.89 20161024 041300 74.29 14.65 20161024 041300 7.53 -3.38 20161024 041300 75.65 17.06 20161024 041300 76.65 15.25 20161024 041300 77.38 17.43 20161024 041300 77.85 15.92 20161024 041300 78.70 17.63 20161024 041300 79.13 16.51 20161024 041300 80.02 17.90 20161024 041300 80.53 17.18 20161024 041300 80.93 18.19 20161024 041300 81.61 17.70 20161024 041300 81.61 18.05 20161024 041300 81.70 18.42 20161024 041300 82.73 18.49 20161024 041300 82.75 18.81 20161024 041300 8.33 -4.53 20161024 041300 83.55 19.28 20161024 041300 83.73 19.12 20161024 041300 84.03 19.26 20161024 041300 84.07 18.71 20161024 041300 84.80 19.09 20161024 041300 85.56 18.92 20161024 041300 86.71 19.10 20161024 041300 9.81 -2.97 20161024 041300 9.92 -4.52 20161024 041400 29.50 6.71 20161024 041400 29.97 6.82 20161024 041400 30.41 6.91 20161024 041400 30.92 7.02 20161024 041400 31.38 7.13 20161024 041400 31.47 7.59 20161024 041400 31.66 7.46 20161024 041400 31.77 7.22 20161024 041400 31.86 7.34 20161024 041400 32.01 7.67 20161024 041400 33.02 7.77 20161024 041400 34.02 8.34 20161024 041400 34.10 7.87 20161024 041400 34.13 8.44 20161024 041400 34.15 8.18 20161024 041400 34.20 8.01 20161024 041400 34.24 8.54 20161024 041400 34.38 8.65 20161024 041400 34.89 8.80 20161024 041400 35.37 8.92 20161024 041400 35.98 9.06 20161024 041400 36.59 9.20 20161024 041400 37.18 9.32 20161024 041400 37.59 9.44 20161024 041400 37.77 9.64 20161024 041400 37.99 9.86 20161024 041400 38.20 10.02 20161024 041400 39.05 10.18 20161024 041400 39.97 10.35 20161024 041400 40.16 10.99 20161024 041400 40.32 10.85 20161024 041400 40.39 11.10 20161024 041400 40.52 11.20 20161024 041400 40.53 10.68 20161024 041400 40.58 10.54 20161024 041400 40.95 11.31 20161024 041400 41.78 11.42 20161024 041400 42.41 11.52 20161024 041400 43.11 11.68 20161024 041400 43.49 11.85 20161024 041400 43.74 11.98 20161024 041400 44.06 12.16 20161024 041400 44.62 12.37 20161024 041400 44.90 12.55 20161024 041400 45.16 12.67 20161024 041400 45.60 12.81 20161024 041400 46.05 12.94 20161024 041400 47.26 13.17 20161024 041400 48.54 13.39 20161024 041400 49.74 13.59 20161024 041400 50.86 13.82 20161024 041400 52.13 14.08 20161024 041400 53.15 14.30 20161024 041400 54.77 14.44 20161024 041400 56.02 14.53 20161024 041400 57.58 14.65 20161024 041400 58.87 14.92 20161024 041400 59.49 15.07 20161024 041400 59.91 15.17 20161024 041400 61.32 15.31 20161024 041400 62.83 15.46 20161024 041400 64.58 15.68 20161024 041400 65.55 15.82 20161024 041500 17.07 3.03 20161024 041500 17.18 3.06 20161024 041500 17.27 3.09 20161024 041500 17.35 3.16 20161024 041500 17.41 3.26 20161024 041500 17.48 3.36 20161024 041500 17.78 3.40 20161024 041500 18.21 3.43 20161024 041500 18.66 3.46 20161024 041500 18.72 3.48 20161024 041500 18.82 3.51 20161024 041500 18.97 3.54 20161024 041500 19.43 3.64 20161024 041500 19.92 3.71 20161024 041500 20.36 3.85 20161024 041500 20.43 4.50 20161024 041500 20.44 3.83 20161024 041500 20.44 3.90 20161024 041500 20.46 3.82 20161024 041500 20.51 3.78 20161024 041500 20.51 3.96 20161024 041500 20.58 4.01 20161024 041500 20.64 4.43 20161024 041500 20.66 4.07 20161024 041500 20.74 4.14 20161024 041500 20.92 4.18 20161024 041500 21.00 4.54 20161024 041500 21.27 4.20 20161024 041500 21.33 4.34 20161024 041500 21.41 4.57 20161024 041500 21.75 4.22 20161024 041500 21.81 4.28 20161024 041500 21.95 4.60 20161024 041500 22.53 4.65 20161024 041500 23.03 4.68 20161024 041500 23.37 4.76 20161024 041500 23.57 4.87 20161024 041500 23.75 4.98 20161024 041500 24.17 5.07 20161024 041500 24.68 5.19 20161024 041500 25.14 5.30 20161024 041500 25.60 5.38 20161024 041500 26.19 5.46 20161024 041500 26.23 6.43 20161024 041500 26.24 6.42 20161024 041500 26.43 6.06 20161024 041500 26.51 6.47 20161024 041500 26.79 5.53 20161024 041500 26.79 5.95 20161024 041500 26.80 6.11 20161024 041500 26.83 6.49 20161024 041500 26.88 6.45 20161024 041500 27.00 5.59 20161024 041500 27.03 5.86 20161024 041500 27.09 6.42 20161024 041500 27.12 5.66 20161024 041500 27.28 5.74 20161024 041500 27.30 6.15 20161024 041500 27.42 6.31 20161024 041500 27.64 6.51 20161024 041500 27.70 6.20 20161024 041500 28.37 6.56 20161024 041500 28.75 6.59 20161024 041500 29.09 6.64 20161024 041600 10.06 3.18 20161024 041600 10.13 3.13 20161024 041600 10.22 3.09 20161024 041600 10.44 3.08 20161024 041600 11.02 3.09 20161024 041600 11.74 3.12 20161024 041600 12.22 3.14 20161024 041600 12.39 3.15 20161024 041600 12.61 3.17 20161024 041600 12.95 3.15 20161024 041600 13.07 2.91 20161024 041600 13.10 2.81 20161024 041600 13.13 2.91 20161024 041600 13.18 2.89 20161024 041600 13.19 2.86 20161024 041600 13.27 3.10 20161024 041600 13.36 2.71 20161024 041600 13.46 3.06 20161024 041600 13.74 2.66 20161024 041600 13.76 2.90 20161024 041600 14.17 2.69 20161024 041600 14.22 2.94 20161024 041600 14.23 3.05 20161024 041600 14.54 2.73 20161024 041600 14.80 2.99 20161024 041600 14.88 2.76 20161024 041600 14.93 3.24 20161024 041600 15.03 2.80 20161024 041600 15.14 3.24 20161024 041600 15.27 3.07 20161024 041600 15.32 2.83 20161024 041600 15.32 3.09 20161024 041600 15.35 3.21 20161024 041600 15.68 3.16 20161024 041600 15.70 3.19 20161024 041600 15.80 2.88 20161024 041600 16.01 3.16 20161024 041600 16.10 3.09 20161024 041600 16.11 3.14 20161024 041600 16.16 3.26 20161024 041600 16.29 3.12 20161024 041600 16.30 2.93 20161024 041600 16.75 2.98 20161024 041600 6.79 3.19 20161024 041600 6.81 3.23 20161024 041600 6.87 3.11 20161024 041600 6.89 3.14 20161024 041600 6.90 3.10 20161024 041600 6.90 3.13 20161024 041600 7.01 3.14 20161024 041600 7.07 3.15 20161024 041600 7.15 3.14 20161024 041600 7.26 3.13 20161024 041600 7.30 3.23 20161024 041600 8.04 3.14 20161024 041600 8.70 3.15 20161024 041600 9.40 3.16 20161024 041600 9.51 3.18 20161024 041600 9.63 3.19 20161024 041600 9.79 3.20 20161024 041600 9.88 3.19 20161024 041600 9.98 3.19 20161024 041700 10.13 3.49 20161024 041700 10.37 3.46 20161024 041700 10.49 3.47 20161024 041700 10.59 2.29 20161024 041700 11.58 3.49 20161024 041700 11.89 2.43 20161024 041700 12.06 3.44 20161024 041700 12.47 3.46 20161024 041700 13.16 3.48 20161024 041700 13.29 2.58 20161024 041700 14.08 3.42 20161024 041700 14.49 2.73 20161024 041700 14.57 3.48 20161024 041700 14.85 3.46 20161024 041700 15.48 3.47 20161024 041700 16.19 2.94 20161024 041700 16.21 3.41 20161024 041700 16.46 3.47 20161024 041700 16.94 3.47 20161024 041700 17.86 3.09 20161024 041700 17.96 3.37 20161024 041700 19.18 3.15 20161024 041700 19.24 3.32 20161024 041700 20.40 3.20 20161024 041700 20.82 3.26 20161024 041700 4.31 0.84 20161024 041700 4.57 0.71 20161024 041700 4.74 0.99 20161024 041700 5.20 1.13 20161024 041700 5.78 1.29 20161024 041700 6.29 1.44 20161024 041700 6.75 3.52 20161024 041700 6.77 3.50 20161024 041700 6.83 1.60 20161024 041700 6.97 3.49 20161024 041700 7.01 3.55 20161024 041700 7.27 3.49 20161024 041700 7.34 1.73 20161024 041700 7.35 3.33 20161024 041700 7.40 3.36 20161024 041700 7.57 3.46 20161024 041700 7.59 3.34 20161024 041700 7.63 3.40 20161024 041700 7.68 3.50 20161024 041700 7.69 3.47 20161024 041700 7.83 3.22 20161024 041700 7.91 3.44 20161024 041700 7.96 3.35 20161024 041700 7.98 3.30 20161024 041700 8.04 3.32 20161024 041700 8.05 3.31 20161024 041700 8.11 3.32 20161024 041700 8.15 3.23 20161024 041700 8.15 3.45 20161024 041700 8.17 1.88 20161024 041700 8.18 3.28 20161024 041700 8.22 3.34 20161024 041700 8.29 3.33 20161024 041700 8.30 3.32 20161024 041700 8.60 3.51 20161024 041700 8.92 3.46 20161024 041700 8.98 3.49 20161024 041700 9.01 2.04 20161024 041700 9.77 2.19 20161024 041800 4.43 1.93 20161024 041800 4.67 1.92 20161024 041800 4.81 1.95 20161024 041800 4.84 0.59 20161024 041800 5.07 1.62 20161024 041800 5.08 0.63 20161024 041800 5.09 0.47 20161024 041800 5.16 0.71 20161024 041800 5.17 0.58 20161024 041800 5.22 0.53 20161024 041800 5.24 0.80 20161024 041800 5.26 1.26 20161024 041800 5.27 0.46 20161024 041800 5.29 0.89 20161024 041800 5.31 1.99 20161024 041800 5.34 0.96 20161024 041800 5.34 1.66 20161024 041800 5.35 0.36 20161024 041800 5.36 0.28 20161024 041800 5.36 1.21 20161024 041800 5.38 0.23 20161024 041800 5.42 1.91 20161024 041800 5.47 0.27 20161024 041800 5.49 1.62 20161024 041800 5.50 1.05 20161024 041800 5.52 0.42 20161024 041800 5.58 0.29 20161024 041800 5.58 1.15 20161024 041800 5.70 1.12 20161024 041800 5.72 1.71 20161024 041800 5.77 1.39 20161024 041800 5.80 1.97 20161024 041800 5.83 0.32 20161024 041800 5.99 1.89 20161024 041800 6.02 0.37 20161024 041800 6.02 1.62 20161024 041800 6.03 1.74 20161024 041800 6.14 1.49 20161024 041800 6.16 0.34 20161024 041800 6.26 1.86 20161024 041800 6.39 0.35 20161024 041800 6.39 1.73 20161024 041800 6.57 1.61 20161024 041800 6.74 1.77 20161024 041800 6.77 1.72 20161024 151900 1.35 1.81 20161024 151900 1.35 1.82 20161024 151900 1.38 1.82 20161024 151900 1.43 1.82 20161024 151900 1.51 1.82 20161024 151900 1.56 1.82 20161024 151900 1.60 1.82 20161024 151900 1.65 1.82 20161024 151900 1.70 1.82 20161024 151900 1.75 1.82 20161024 151900 1.81 1.82 20161024 151900 1.88 1.83 20161024 151900 1.97 1.83 20161024 151900 2.04 1.83 20161024 151900 2.09 1.83 20161024 151900 2.16 1.83 20161024 151900 2.22 1.83 20161024 151900 2.30 1.84 20161024 151900 2.37 1.84 20161024 151900 2.44 1.84 20161024 151900 2.47 1.85 20161024 151900 2.52 1.85 20161024 151900 2.55 1.85 20161024 151900 2.60 1.86 20161024 151900 2.67 1.86 20161024 151900 2.70 1.86 20161024 151900 2.74 1.87 20161024 151900 2.77 1.87 20161024 151900 2.80 1.87 20161024 151900 2.80 1.88 20161024 151900 2.82 1.88 20161024 151900 2.83 1.88 20161024 151900 2.83 1.90 20161024 151900 2.84 1.88 20161024 151900 2.85 1.88 20161024 151900 2.85 1.89 20161024 151900 2.86 1.89 20161024 151900 2.87 1.89 20161024 151900 2.88 1.89 20161024 151900 2.89 1.89 20161024 151900 2.90 1.89 20161024 151900 2.91 1.89 20161024 151900 2.93 1.89 20161024 151900 2.94 1.89 20161025 032600 2.44 0.01 20161025 032600 2.52 0.45 20161025 032600 2.54 -0.01 20161025 032600 2.59 0.44 20161025 032600 2.73 0.04 20161025 032600 2.87 0.48 20161025 032600 3.13 0.51 20161025 032600 3.26 0.43 20161025 032600 3.43 0.06 20161025 032600 3.51 0.51 20161025 032600 3.81 0.48 20161025 032600 3.86 0.42 20161025 032600 3.94 0.46 20161025 032600 4.10 0.55 20161025 032600 4.13 0.44 20161025 032600 4.25 0.42 20161025 032600 4.26 0.42 20161025 032600 4.26 0.44 20161025 032600 4.32 0.42 20161025 032600 4.34 0.44 20161025 032600 4.45 0.08 20161025 032600 4.46 0.54 20161025 032600 4.47 0.41 20161025 032600 4.53 0.40 20161025 032600 4.62 0.40 20161025 032600 4.65 0.48 20161025 032600 4.68 0.43 20161025 032600 4.74 0.49 20161025 032600 4.80 0.53 20161025 032600 5.05 0.53 20161025 032600 5.36 0.62 20161025 032600 5.42 0.60 20161025 032600 5.46 0.59 20161025 032600 5.89 0.09 20161025 032600 6.22 0.56 20161025 032600 6.81 0.13 20161025 032600 6.84 0.23 20161025 032600 6.89 0.19 20161025 032600 6.92 0.51 20161025 032600 6.94 0.28 20161025 032600 7.15 0.32 20161025 032600 7.24 0.34 20161025 032600 7.42 0.35 20161025 032600 7.43 0.28 20161025 032600 7.45 0.31 20161025 032600 7.47 0.32 20161025 032600 7.55 0.37 20161025 032600 7.66 0.43 20161025 032700 2.96 1.25 20161025 032700 3.63 1.29 20161025 032700 3.76 0.56 20161025 032700 4.29 1.35 20161025 032700 4.36 0.54 20161025 032700 4.55 1.35 20161025 032700 4.73 1.31 20161025 032700 4.93 0.51 20161025 032700 4.99 1.26 20161025 032700 5.34 1.25 20161025 032700 5.74 0.47 20161025 032700 5.85 1.25 20161025 032700 5.87 1.06 20161025 032700 5.95 0.47 20161025 032700 5.98 0.50 20161025 032700 6.10 1.13 20161025 032700 6.12 0.52 20161025 032700 6.33 1.19 20161025 032700 6.41 1.25 20161025 032700 6.45 1.12 20161025 032700 6.63 0.52 20161025 032700 7.06 0.51 20161025 032700 7.08 0.66 20161025 032700 7.08 1.19 20161025 032700 7.09 0.65 20161025 032700 7.23 0.64 20161025 032700 7.26 0.64 20161025 032700 7.28 0.69 20161025 032700 7.43 1.06 20161025 032700 7.49 0.71 20161025 032700 7.50 0.50 20161025 032700 7.52 1.12 20161025 032700 7.57 0.61 20161025 032700 7.60 1.19 20161025 032700 7.61 1.25 20161025 032700 7.75 0.50 20161025 032700 8.00 1.06 20161025 032700 8.01 0.74 20161025 032700 8.08 0.49 20161025 032700 8.15 0.55 20161025 032700 8.47 0.76 20161025 032700 8.52 0.50 20161025 032700 8.65 0.55 20161025 032700 8.65 0.60 20161025 032700 8.68 1.06 20161025 032700 8.78 0.63 20161025 032700 8.80 0.49 20161025 032700 8.90 0.77 20161025 032700 8.92 0.52 20161025 032700 8.92 0.58 20161025 032700 9.04 0.84 20161025 032700 9.08 0.93 20161025 032700 9.14 1.04 20161025 032700 9.19 1.06 20161025 032700 9.23 1.06 20161025 032700 9.27 1.07 20161025 160700 10.06 2.35 20161025 160700 10.14 2.36 20161025 160700 10.22 2.38 20161025 160700 10.31 2.39 20161025 160700 10.41 2.41 20161025 160700 10.48 2.43 20161025 160700 10.58 2.45 20161025 160700 10.64 2.47 20161025 160700 10.69 2.49 20161025 160700 10.76 2.50 20161025 160700 10.85 2.52 20161025 160700 10.92 2.53 20161025 160700 7.75 2.07 20161025 160700 7.85 2.07 20161025 160700 7.93 2.07 20161025 160700 8.04 2.07 20161025 160700 8.15 2.09 20161025 160700 8.23 2.09 20161025 160700 8.35 2.11 20161025 160700 8.47 2.12 20161025 160700 8.60 2.13 20161025 160700 8.71 2.14 20161025 160700 8.81 2.15 20161025 160700 8.93 2.17 20161025 160700 9.03 2.18 20161025 160700 9.10 2.19 20161025 160700 9.19 2.21 20161025 160700 9.29 2.22 20161025 160700 9.39 2.24 20161025 160700 9.47 2.25 20161025 160700 9.58 2.27 20161025 160700 9.67 2.28 20161025 160700 9.76 2.29 20161025 160700 9.86 2.31 20161025 160700 9.96 2.33 20161025 160800 10.99 2.55 20161025 160800 11.07 2.56 20161025 160800 11.14 2.58 20161025 160800 11.22 2.60 20161025 160800 11.28 2.61 20161025 160800 11.33 2.63 20161025 160800 11.41 2.65 20161025 160800 11.48 2.67 20161025 160800 11.54 2.68 20161025 160800 11.61 2.70 20161025 160800 11.69 2.71 20161025 160800 11.75 2.73 20161025 160800 11.85 2.75 20161025 160800 11.96 2.77 20161025 160800 12.08 2.79 20161025 160800 12.18 2.81 20161025 160800 12.29 2.83 20161025 160800 12.40 2.86 20161025 160800 12.51 2.88 20161025 160800 12.59 2.90 20161025 160800 12.70 2.92 20161025 160800 12.75 3.06 20161025 160800 12.80 2.94 20161025 160800 12.80 3.06 20161025 160800 12.80 3.07 20161025 160800 12.87 3.08 20161025 160800 12.88 3.06 20161025 160800 12.90 2.97 20161025 160800 12.93 3.09 20161025 160800 12.95 3.06 20161025 160800 12.99 2.99 20161025 160800 12.99 3.11 20161025 160800 13.04 3.06 20161025 160800 13.04 3.12 20161025 160800 13.10 3.01 20161025 160800 13.12 3.13 20161025 160800 13.14 3.07 20161025 160800 13.20 3.15 20161025 160800 13.21 3.03 20161025 160800 13.24 3.08 20161025 160800 13.29 3.17 20161025 160800 13.32 3.06 20161025 160800 13.35 3.09 20161025 160800 13.42 3.08 20161025 160800 13.49 3.10 20161025 160800 13.54 3.10 20161025 160800 13.61 3.11 20161025 160800 13.65 3.13 20161025 160800 13.73 3.13 20161025 160800 13.76 3.15 20161025 160800 13.84 3.15 20161025 160800 13.88 3.17 20161025 160800 13.95 3.17 20161025 160800 13.99 3.19 20161025 160800 14.09 3.19 20161025 160800 14.10 3.20 20161025 160800 14.19 3.21 20161025 160800 14.20 3.20 20161025 160800 14.30 3.22 20161025 160800 14.31 3.22 20161025 160800 14.39 3.23 20161025 160800 14.40 3.23 20161025 160800 14.48 3.24 20161025 160900 13.12 3.70 20161025 160900 13.37 3.19 20161025 160900 13.46 3.20 20161025 160900 13.50 3.72 20161025 160900 13.54 3.22 20161025 160900 13.63 3.23 20161025 160900 13.71 3.25 20161025 160900 13.72 3.74 20161025 160900 13.79 3.26 20161025 160900 13.81 3.77 20161025 160900 13.88 3.28 20161025 160900 13.91 3.79 20161025 160900 13.96 3.29 20161025 160900 13.99 3.81 20161025 160900 14.03 3.31 20161025 160900 14.08 3.84 20161025 160900 14.13 3.33 20161025 160900 14.17 3.86 20161025 160900 14.23 3.34 20161025 160900 14.28 3.88 20161025 160900 14.31 3.35 20161025 160900 14.43 3.37 20161025 160900 14.43 3.90 20161025 160900 14.55 3.39 20161025 160900 14.60 3.91 20161025 160900 14.66 3.41 20161025 160900 14.69 3.92 20161025 160900 14.75 3.42 20161025 160900 14.76 3.93 20161025 160900 14.84 3.93 20161025 160900 14.86 3.44 20161025 160900 14.92 3.94 20161025 160900 14.97 3.46 20161025 160900 14.99 3.94 20161025 160900 15.02 3.47 20161025 160900 15.06 3.94 20161025 160900 15.09 3.49 20161025 160900 15.16 3.51 20161025 160900 15.16 3.94 20161025 160900 15.23 3.53 20161025 160900 15.26 3.94 20161025 160900 15.29 3.54 20161025 160900 15.33 3.93 20161025 160900 15.37 3.56 20161025 160900 15.38 3.92 20161025 160900 15.42 3.91 20161025 160900 15.44 3.59 20161025 160900 15.44 3.87 20161025 160900 15.44 3.88 20161025 160900 15.44 3.89 20161025 160900 15.46 3.85 20161025 160900 15.48 3.84 20161025 160900 15.51 3.82 20161025 160900 15.52 3.62 20161025 160900 15.53 3.78 20161025 160900 15.53 3.80 20161025 160900 15.54 3.71 20161025 160900 15.54 3.74 20161025 160900 15.54 3.76 20161025 160900 15.55 3.72 20161025 160900 15.56 3.66 20161025 160900 15.56 3.69 20161025 160900 15.57 3.64 20161025 161000 10.33 3.54 20161025 161000 10.89 3.56 20161025 161000 11.39 3.59 20161025 161000 11.76 3.61 20161025 161000 12.26 3.64 20161025 161000 12.71 3.67 20161025 161000 1.71 3.74 20161025 161000 1.73 3.73 20161025 161000 1.79 3.73 20161025 161000 1.81 3.74 20161025 161000 1.84 3.72 20161025 161000 1.87 3.72 20161025 161000 1.92 3.71 20161025 161000 1.94 3.75 20161025 161000 1.98 3.71 20161025 161000 2.03 3.70 20161025 161000 2.08 3.75 20161025 161000 2.10 3.70 20161025 161000 2.17 3.76 20161025 161000 2.22 3.70 20161025 161000 2.30 3.77 20161025 161000 2.41 3.69 20161025 161000 2.45 3.77 20161025 161000 2.56 3.77 20161025 161000 2.61 3.68 20161025 161000 2.72 3.78 20161025 161000 2.80 3.68 20161025 161000 2.90 3.78 20161025 161000 3.00 3.67 20161025 161000 3.15 3.79 20161025 161000 3.20 3.67 20161025 161000 3.37 3.79 20161025 161000 3.38 3.66 20161025 161000 3.59 3.65 20161025 161000 3.62 3.80 20161025 161000 3.80 3.64 20161025 161000 3.88 3.80 20161025 161000 3.98 3.63 20161025 161000 4.12 3.63 20161025 161000 4.32 3.62 20161025 161000 4.48 3.61 20161025 161000 4.61 3.61 20161025 161000 4.79 3.60 20161025 161000 4.96 3.59 20161025 161000 5.14 3.58 20161025 161000 5.31 3.58 20161025 161000 5.67 3.57 20161025 161000 6.06 3.56 20161025 161000 6.46 3.55 20161025 161000 6.76 3.55 20161025 161000 7.12 3.54 20161025 161000 7.50 3.53 20161025 161000 7.76 3.52 20161025 161000 8.06 3.51 20161025 161000 8.19 3.50 20161025 161000 8.20 3.49 20161025 161000 8.27 3.51 20161025 161000 8.31 3.48 20161025 161000 8.43 3.48 20161025 161000 8.73 3.48 20161025 161000 9.01 3.48 20161025 161000 9.23 3.49 20161025 161000 9.52 3.50 20161025 161000 9.86 3.51 20161025 161100 10.05 4.05 20161025 161100 10.07 4.06 20161025 161100 10.24 4.07 20161025 161100 10.30 4.07 20161025 161100 10.44 4.08 20161025 161100 10.54 4.09 20161025 161100 10.65 4.10 20161025 161100 10.71 4.10 20161025 161100 10.81 4.11 20161025 161100 10.85 4.12 20161025 161100 10.86 4.12 20161025 161100 10.88 4.13 20161025 161100 10.89 4.13 20161025 161100 10.93 4.13 20161025 161100 10.96 4.13 20161025 161100 10.98 4.12 20161025 161100 10.98 4.13 20161025 161100 4.13 3.81 20161025 161100 4.35 3.81 20161025 161100 4.60 3.82 20161025 161100 4.85 3.82 20161025 161100 5.07 3.83 20161025 161100 5.35 3.83 20161025 161100 5.62 3.84 20161025 161100 5.88 3.85 20161025 161100 6.10 3.86 20161025 161100 6.17 3.57 20161025 161100 6.21 3.60 20161025 161100 6.25 3.62 20161025 161100 6.30 3.64 20161025 161100 6.31 3.66 20161025 161100 6.33 3.68 20161025 161100 6.35 3.71 20161025 161100 6.37 3.86 20161025 161100 6.61 3.73 20161025 161100 6.63 3.87 20161025 161100 6.84 3.88 20161025 161100 6.91 3.76 20161025 161100 7.10 3.89 20161025 161100 7.17 3.79 20161025 161100 7.36 3.90 20161025 161100 7.43 3.81 20161025 161100 7.62 3.92 20161025 161100 7.73 3.84 20161025 161100 7.82 3.93 20161025 161100 8.00 3.87 20161025 161100 8.07 3.94 20161025 161100 8.31 3.89 20161025 161100 8.31 3.95 20161025 161100 8.55 3.97 20161025 161100 8.62 3.92 20161025 161100 8.75 3.98 20161025 161100 8.93 3.94 20161025 161100 9.00 3.99 20161025 161100 9.14 3.96 20161025 161100 9.25 4.00 20161025 161100 9.39 3.99 20161025 161100 9.43 4.01 20161025 161100 9.64 4.01 20161025 161100 9.65 4.03 20161025 161100 9.81 4.03 20161025 161100 9.86 4.04 20161025 161200 10.01 3.89 20161025 161200 10.20 3.93 20161025 161200 10.36 3.96 20161025 161200 10.55 4.00 20161025 161200 10.74 4.04 20161025 161200 10.89 4.07 20161025 161200 11.09 4.11 20161025 161200 11.30 4.15 20161025 161200 11.49 4.18 20161025 161200 11.65 4.21 20161025 161200 11.84 4.25 20161025 161200 12.02 4.28 20161025 161200 12.16 4.31 20161025 161200 12.34 4.34 20161025 161200 12.54 4.38 20161025 161200 12.76 4.41 20161025 161200 12.95 4.44 20161025 161200 13.16 4.48 20161025 161200 13.37 4.51 20161025 161200 13.55 4.53 20161025 161200 13.77 4.57 20161025 161200 13.99 4.60 20161025 161200 14.21 4.63 20161025 161200 14.36 4.65 20161025 161200 14.55 4.68 20161025 161200 14.74 4.70 20161025 161200 14.92 4.72 20161025 161200 15.14 4.75 20161025 161200 15.37 4.78 20161025 161200 15.58 4.79 20161025 161200 15.76 4.81 20161025 161200 15.97 4.82 20161025 161200 6.08 3.52 20161025 161200 6.09 3.54 20161025 161200 6.13 3.51 20161025 161200 6.13 3.56 20161025 161200 6.18 3.49 20161025 161200 6.22 3.48 20161025 161200 6.25 3.47 20161025 161200 6.29 3.46 20161025 161200 6.33 3.46 20161025 161200 6.36 3.45 20161025 161200 6.40 3.45 20161025 161200 6.50 3.45 20161025 161200 6.66 3.45 20161025 161200 6.79 3.45 20161025 161200 6.93 3.46 20161025 161200 7.07 3.47 20161025 161200 7.20 3.47 20161025 161200 7.34 3.49 20161025 161200 7.47 3.50 20161025 161200 7.60 3.52 20161025 161200 7.78 3.53 20161025 161200 7.99 3.56 20161025 161200 8.21 3.58 20161025 161200 8.37 3.60 20161025 161200 8.57 3.63 20161025 161200 8.76 3.66 20161025 161200 8.94 3.69 20161025 161200 9.09 3.72 20161025 161200 9.27 3.75 20161025 161200 9.46 3.79 20161025 161200 9.63 3.82 20161025 161200 9.83 3.85 20161025 161300 13.68 4.84 20161025 161300 13.76 4.82 20161025 161300 13.89 4.80 20161025 161300 14.01 4.78 20161025 161300 14.09 4.76 20161025 161300 14.20 4.75 20161025 161300 14.30 4.73 20161025 161300 14.42 4.73 20161025 161300 14.61 4.75 20161025 161300 14.72 4.74 20161025 161300 14.80 4.74 20161025 161300 14.91 4.74 20161025 161300 15.01 4.74 20161025 161300 15.09 4.74 20161025 161300 15.21 4.74 20161025 161300 15.32 4.75 20161025 161300 15.46 4.77 20161025 161300 15.58 4.77 20161025 161300 15.66 4.78 20161025 161300 15.68 4.78 20161025 161300 15.70 4.78 20161025 161300 15.75 4.78 20161025 161300 15.80 4.78 20161025 161300 15.89 4.80 20161025 161300 15.94 4.80 20161025 161300 15.94 4.82 20161025 161300 15.95 4.81 20161025 161300 15.96 4.82 20161025 161300 15.97 4.81 20161025 161300 15.99 4.81 20161025 161300 16.01 4.81 20161025 161300 16.04 4.81 20161026 041000 24.61 2.81 20161026 041000 26.40 3.13 20161026 041000 26.44 2.93 20161026 041000 28.20 3.05 20161026 041000 29.20 3.08 20161026 041000 29.68 3.13 20161026 041000 31.55 3.12 20161026 041000 32.03 3.05 20161026 041000 33.32 3.11 20161026 041000 34.75 2.99 20161026 041000 34.96 3.11 20161026 041000 36.17 3.11 20161026 041000 36.82 2.89 20161026 041000 37.67 3.12 20161026 041000 38.62 2.81 20161026 041000 38.76 3.11 20161026 041000 39.33 3.08 20161026 041000 39.92 3.03 20161026 041000 40.74 2.71 20161026 041000 40.91 3.04 20161026 041000 42.17 3.05 20161026 041000 42.79 2.61 20161026 041000 43.26 3.06 20161026 041000 44.22 2.48 20161026 041000 44.26 3.05 20161026 041000 44.29 2.56 20161026 041000 44.33 2.42 20161026 041000 44.50 2.33 20161026 041000 44.55 2.68 20161026 041000 44.66 2.52 20161026 041000 44.72 2.86 20161026 041000 44.88 2.87 20161026 041000 44.95 2.92 20161026 041000 45.00 2.81 20161026 041000 45.03 2.89 20161026 041000 45.12 2.26 20161026 041000 45.13 3.05 20161026 041000 45.16 2.96 20161026 041000 45.41 2.98 20161026 041000 45.44 2.99 20161026 041000 45.46 2.91 20161026 041000 45.49 2.44 20161026 041000 45.73 3.02 20161026 041000 45.76 3.04 20161026 041000 45.77 2.25 20161026 041000 45.83 2.21 20161026 041000 45.88 2.24 20161026 041000 46.18 2.36 20161026 041000 46.32 2.21 20161026 041000 46.39 2.26 20161026 041000 46.65 2.18 20161026 041000 46.90 2.26 20161026 041000 46.90 2.28 20161026 041100 20.60 2.06 20161026 041100 20.68 5.14 20161026 041100 20.78 5.15 20161026 041100 20.82 1.87 20161026 041100 21.02 5.15 20161026 041100 21.13 2.27 20161026 041100 21.23 1.75 20161026 041100 21.26 5.23 20161026 041100 21.52 5.37 20161026 041100 21.72 5.50 20161026 041100 21.81 1.61 20161026 041100 21.86 2.49 20161026 041100 22.52 2.66 20161026 041100 22.52 5.59 20161026 041100 23.00 2.71 20161026 041100 23.63 2.76 20161026 041100 23.77 5.62 20161026 041100 25.15 5.64 20161026 041100 26.23 5.71 20161026 041100 26.40 1.40 20161026 041100 27.64 5.80 20161026 041100 29.28 5.88 20161026 041100 30.11 5.93 20161026 041100 30.18 1.24 20161026 041100 30.73 5.97 20161026 041100 30.91 2.72 20161026 041100 31.23 2.42 20161026 041100 31.49 3.08 20161026 041100 31.59 6.03 20161026 041100 32.34 2.07 20161026 041100 32.42 6.14 20161026 041100 32.68 3.45 20161026 041100 33.26 6.24 20161026 041100 33.92 1.74 20161026 041100 33.99 3.82 20161026 041100 34.15 6.32 20161026 041100 34.39 6.30 20161026 041100 34.63 6.29 20161026 041100 34.65 1.03 20161026 041100 34.93 6.26 20161026 041100 35.26 4.12 20161026 041100 35.44 1.47 20161026 041100 36.01 6.22 20161026 041100 36.91 6.15 20161026 041100 37.08 4.52 20161026 041100 37.91 6.13 20161026 041100 38.13 1.16 20161026 041100 38.54 6.05 20161026 041100 39.15 5.96 20161026 041100 39.46 0.80 20161026 041100 39.48 4.92 20161026 041100 39.74 5.89 20161026 041100 40.88 5.69 20161026 041100 41.72 0.89 20161026 041100 41.72 5.25 20161026 041100 41.99 5.51 20161026 041100 44.38 0.60 20161026 041100 44.89 0.63 20161026 041100 48.37 0.45 20161026 041100 48.96 0.41 20161026 041100 52.01 0.32 20161026 041100 53.23 0.26 20161026 041100 55.80 0.20 20161026 041100 57.61 0.11 20161026 041200 13.60 3.86 20161026 041200 13.89 3.92 20161026 041200 13.93 3.82 20161026 041200 14.25 4.00 20161026 041200 14.42 3.82 20161026 041200 14.62 4.04 20161026 041200 14.67 4.05 20161026 041200 14.74 4.07 20161026 041200 14.83 4.09 20161026 041200 14.85 4.08 20161026 041200 14.92 4.08 20161026 041200 15.01 3.81 20161026 041200 15.54 4.12 20161026 041200 15.62 3.79 20161026 041200 16.15 3.75 20161026 041200 16.35 3.74 20161026 041200 16.35 3.76 20161026 041200 16.43 3.74 20161026 041200 16.46 3.77 20161026 041200 16.51 3.73 20161026 041200 16.52 3.72 20161026 041200 16.60 3.79 20161026 041200 16.60 4.19 20161026 041200 16.84 3.76 20161026 041200 16.95 3.75 20161026 041200 17.07 3.74 20161026 041200 17.50 3.77 20161026 041200 17.64 4.26 20161026 041200 17.83 4.30 20161026 041200 17.87 4.29 20161026 041200 17.88 4.29 20161026 041200 17.90 3.81 20161026 041200 18.34 3.85 20161026 041200 18.43 4.33 20161026 041200 18.51 3.84 20161026 041200 18.75 3.82 20161026 041200 18.76 3.80 20161026 041200 18.85 3.82 20161026 041200 19.23 4.38 20161026 041200 20.13 4.43 20161026 041200 20.41 5.03 20161026 041200 20.42 4.41 20161026 041200 20.49 4.95 20161026 041200 20.60 4.33 20161026 041200 20.63 4.37 20161026 041200 20.63 4.88 20161026 041200 20.68 5.09 20161026 041200 20.77 4.32 20161026 041200 20.81 4.75 20161026 041200 20.82 4.33 20161026 041200 20.89 4.81 20161026 041200 21.24 4.70 20161026 041200 21.30 4.33 20161026 041200 21.63 4.68 20161026 041200 21.74 4.63 20161026 041200 21.82 4.59 20161026 041200 21.90 4.54 20161026 041200 22.00 4.67 20161026 041200 22.08 4.40 20161026 041200 22.43 4.53 20161026 041200 22.88 4.47 20161026 041200 23.11 4.52 20161026 041200 23.36 4.52 20161026 041300 10.04 3.12 20161026 041300 10.11 3.12 20161026 041300 10.18 3.11 20161026 041300 10.41 3.13 20161026 041300 11.46 3.14 20161026 041300 12.23 3.14 20161026 041300 12.51 3.01 20161026 041300 12.52 3.00 20161026 041300 12.62 3.11 20161026 041300 12.67 3.05 20161026 041300 12.68 3.08 20161026 041300 13.01 3.16 20161026 041300 13.31 3.18 20161026 041300 13.76 3.19 20161026 041300 14.24 3.21 20161026 041300 14.27 3.19 20161026 041300 14.36 3.21 20161026 041300 14.40 3.20 20161026 041300 14.67 3.24 20161026 041300 14.86 3.26 20161026 041300 14.99 3.25 20161026 041300 15.14 3.27 20161026 041300 15.36 3.27 20161026 041300 15.46 3.26 20161026 041300 15.68 3.40 20161026 041300 16.60 3.55 20161026 041300 17.19 3.64 20161026 041300 17.19 3.65 20161026 041300 17.31 3.64 20161026 041300 17.53 3.65 20161026 041300 17.56 3.73 20161026 041300 17.63 3.72 20161026 041300 17.75 3.66 20161026 041300 17.92 3.71 20161026 041300 17.99 3.68 20161026 041300 18.09 3.74 20161026 041300 18.12 3.71 20161026 041300 18.48 3.79 20161026 041300 18.52 3.74 20161026 041300 18.57 3.78 20161026 041300 18.59 3.80 20161026 041300 18.76 3.77 20161026 041300 18.90 3.75 20161026 041300 18.95 3.76 20161026 041300 18.98 3.76 20161026 041300 5.91 3.07 20161026 041300 6.06 3.08 20161026 041300 6.36 3.09 20161026 041300 6.42 3.03 20161026 041300 6.52 3.10 20161026 041300 6.63 3.07 20161026 041300 6.89 3.00 20161026 041300 7.44 2.97 20161026 041300 7.75 2.95 20161026 041300 8.07 2.91 20161026 041300 8.24 2.89 20161026 041300 8.47 2.89 20161026 041300 8.72 2.91 20161026 041300 8.87 2.90 20161026 041300 8.88 2.90 20161026 041300 8.94 2.93 20161026 041300 9.02 2.90 20161026 041300 9.26 2.99 20161026 041300 9.75 3.06 20161026 041400 10.16 3.09 20161026 041400 11.40 2.97 20161026 041400 12.51 2.90 20161026 041400 12.89 3.63 20161026 041400 13.13 3.55 20161026 041400 13.35 3.48 20161026 041400 13.50 3.63 20161026 041400 13.61 3.45 20161026 041400 13.72 3.45 20161026 041400 13.98 3.44 20161026 041400 14.06 3.62 20161026 041400 14.17 3.42 20161026 041400 14.51 3.38 20161026 041400 14.60 2.97 20161026 041400 14.67 3.60 20161026 041400 14.81 3.56 20161026 041400 14.90 3.53 20161026 041400 14.99 3.51 20161026 041400 15.02 3.56 20161026 041400 15.03 3.35 20161026 041400 15.05 3.61 20161026 041400 15.11 3.64 20161026 041400 16.11 3.36 20161026 041400 16.63 3.05 20161026 041400 17.69 3.40 20161026 041400 18.83 3.12 20161026 041400 19.73 3.42 20161026 041400 21.32 3.16 20161026 041400 21.45 3.39 20161026 041400 22.79 3.33 20161026 041400 23.60 3.20 20161026 041400 23.93 3.26 20161026 041400 2.83 3.23 20161026 041400 3.07 3.23 20161026 041400 3.09 3.21 20161026 041400 3.38 3.23 20161026 041400 3.38 3.30 20161026 041400 3.45 3.26 20161026 041400 3.52 3.34 20161026 041400 3.85 3.17 20161026 041400 4.11 3.21 20161026 041400 4.11 3.33 20161026 041400 4.14 3.15 20161026 041400 4.15 3.08 20161026 041400 4.39 3.05 20161026 041400 4.72 3.06 20161026 041400 4.77 3.20 20161026 041400 4.85 3.13 20161026 041400 4.96 3.28 20161026 041400 5.17 3.09 20161026 041400 5.68 3.13 20161026 041400 5.76 3.22 20161026 041400 5.77 3.22 20161026 041400 5.90 3.23 20161026 041400 5.91 3.23 20161026 041400 6.16 3.22 20161026 041400 6.52 3.07 20161026 041400 6.56 3.22 20161026 041400 6.74 3.06 20161026 041400 7.21 3.22 20161026 041400 7.85 3.22 20161026 041400 8.45 3.22 20161026 041400 9.04 3.21 20161026 041500 10.50 3.39 20161026 041500 11.12 3.15 20161026 041500 11.54 3.65 20161026 041500 11.61 3.58 20161026 041500 11.82 3.71 20161026 041500 11.99 3.52 20161026 041500 12.08 3.53 20161026 041500 12.22 3.58 20161026 041500 12.35 3.78 20161026 041500 12.54 3.64 20161026 041500 12.99 3.84 20161026 041500 13.08 3.66 20161026 041500 13.36 3.59 20161026 041500 13.51 3.55 20161026 041500 13.56 3.83 20161026 041500 13.65 3.44 20161026 041500 13.67 3.55 20161026 041500 13.84 3.65 20161026 041500 14.43 3.78 20161026 041500 14.45 3.57 20161026 041500 14.50 3.55 20161026 041500 14.50 3.65 20161026 041500 14.51 3.58 20161026 041500 14.56 3.62 20161026 041500 14.58 3.57 20161026 041500 14.74 3.63 20161026 041500 14.83 3.61 20161026 041500 15.44 3.73 20161026 041500 15.73 3.47 20161026 041500 15.91 3.57 20161026 041500 16.34 3.65 20161026 041500 17.32 3.67 20161026 041500 17.34 3.61 20161026 041500 17.45 3.07 20161026 041500 18.93 3.62 20161026 041500 19.13 3.52 20161026 041500 19.39 3.58 20161026 041500 20.17 3.56 20161026 041500 20.93 3.55 20161026 041500 23.34 3.49 20161026 041500 24.33 3.00 20161026 041500 24.96 3.44 20161026 041500 26.76 3.55 20161026 041500 26.93 3.38 20161026 041500 27.86 3.29 20161026 041500 29.09 3.18 20161026 041500 30.41 2.97 20161026 041500 30.93 3.08 20161026 041500 33.35 3.55 20161026 041500 33.99 3.05 20161026 041500 35.14 2.97 20161026 041500 37.75 3.02 20161026 041500 41.74 2.97 20161026 041500 42.45 2.98 20161026 041500 4.77 3.24 20161026 041500 48.12 2.88 20161026 041500 48.58 2.87 20161026 041500 5.46 3.21 20161026 041500 55.53 2.75 20161026 041500 56.04 2.76 20161026 041500 5.70 3.29 20161026 041500 62.12 2.66 20161026 041500 7.46 3.20 20161026 041500 7.56 3.33 20161026 041600 40.69 3.55 20161026 041600 51.18 3.56 20161026 041600 59.63 3.56 20161026 041600 62.46 3.02 20161026 041600 66.44 3.56 20161026 041600 66.52 3.09 20161026 041600 70.60 3.56 20161026 041600 70.85 3.15 20161026 041600 73.12 3.20 20161026 041600 73.14 3.24 20161026 041600 73.70 3.27 20161026 041600 73.90 3.33 20161026 041600 74.30 3.44 20161026 041600 74.52 3.55 20161026 041600 74.87 3.57 20161026 041600 74.96 3.57 20161026 041600 75.34 3.57 20161026 151600 3.45 2.18 20161026 151600 3.50 2.17 20161026 151600 3.55 2.17 20161026 151600 3.60 2.17 20161026 151600 3.65 2.16 20161026 151600 3.69 2.16 20161026 151600 3.73 2.16 20161026 151600 3.76 2.15 20161026 151600 3.78 2.15 20161026 151600 3.82 2.15 20161026 151600 3.87 2.14 20161026 151600 3.91 2.14 20161026 151600 3.96 2.14 20161026 151600 3.98 2.13 20161026 151600 3.99 2.13 20161026 151600 4.02 2.13 20161026 151600 4.04 2.12 20161026 151600 4.08 2.12 20161026 151600 4.10 2.12 20161026 151600 4.13 2.11 20161026 151600 4.16 2.10 20161026 151600 4.20 2.10 20161026 151600 4.25 2.09 20161026 151600 4.30 2.09 20161026 151700 2.78 2.21 20161026 151700 2.79 2.21 20161026 151700 2.82 2.21 20161026 151700 2.85 2.20 20161026 151700 2.86 2.20 20161026 151700 2.89 2.20 20161026 151700 2.90 2.20 20161026 151700 2.91 2.20 20161026 151700 2.92 2.20 20161026 151700 2.95 2.20 20161026 151700 2.99 2.20 20161026 151700 3.04 2.20 20161026 151700 3.07 2.20 20161026 151700 3.12 2.20 20161026 151700 3.16 2.19 20161026 151700 3.19 2.19 20161026 151700 3.24 2.19 20161026 151700 3.28 2.19 20161026 151700 3.32 2.19 20161026 151700 3.38 2.18 20161026 151700 3.41 2.18 20161026 151700 3.42 2.18 20161027 160500 7.85 2.72 20161027 160500 7.88 2.72 20161027 160500 7.90 2.72 20161027 160500 7.91 2.73 20161027 160500 7.94 2.73 20161027 160500 7.94 2.74 20161027 160500 7.95 2.75 20161027 160500 7.97 2.71 20161027 160500 7.97 2.75 20161027 160500 8.00 2.76 20161027 160500 8.03 2.71 20161027 160500 8.03 2.76 20161027 160500 8.04 2.87 20161027 160500 8.05 2.76 20161027 160500 8.05 2.77 20161027 160500 8.05 2.78 20161027 160500 8.05 2.82 20161027 160500 8.05 2.83 20161027 160500 8.05 2.84 20161027 160500 8.05 2.86 20161027 160500 8.06 2.79 20161027 160500 8.06 2.80 20161027 160500 8.06 2.81 20161027 160500 8.06 2.82 20161027 160500 8.08 2.88 20161027 160500 8.09 2.71 20161027 160500 8.11 2.89 20161027 160500 8.14 2.71 20161027 160500 8.19 2.71 20161027 160500 8.23 2.70 20161027 160500 8.27 2.70 20161027 160500 8.32 2.70 20161027 160500 8.40 2.70 20161027 160500 8.47 2.70 20161027 160500 8.55 2.70 20161027 160500 8.65 2.70 20161027 160500 8.76 2.70 20161027 160500 8.83 2.70 20161027 160500 8.91 2.71 20161027 160500 8.99 2.71 20161027 160500 9.03 2.71 20161027 160500 9.05 2.71 20161027 160500 9.06 2.70 20161027 160500 9.08 2.71 20161027 160500 9.09 2.70 20161027 160500 9.12 2.70 20161027 160500 9.12 2.71 20161027 160500 9.13 2.71 20161027 160500 9.14 2.71 20161027 160500 9.15 2.71 20161027 160500 9.17 2.71 20161027 160500 9.18 2.71 20161027 160500 9.19 2.71 20161027 160500 9.20 2.71 20161027 160600 6.84 2.64 20161027 160600 6.85 2.64 20161027 160600 6.86 2.63 20161027 160600 6.86 2.64 20161027 160600 6.87 2.64 20161027 160600 6.88 2.65 20161027 160600 6.89 2.63 20161027 160600 6.90 2.63 20161027 160600 6.90 2.64 20161027 160600 6.90 2.65 20161027 160600 6.91 2.65 20161027 160600 6.92 2.63 20161027 160600 6.92 2.64 20161027 160600 6.92 2.65 20161027 160600 6.93 2.63 20161027 160600 6.93 2.65 20161027 160600 6.94 2.64 20161027 160600 6.95 2.63 20161027 160600 6.95 2.64 20161027 160600 6.99 2.63 20161027 160600 7.02 2.63 20161027 160600 7.05 2.63 20161027 160600 7.07 2.63 20161027 160600 7.10 2.63 20161027 160600 7.15 2.63 20161027 160600 7.21 2.63 20161027 160600 7.27 2.63 20161027 160600 7.32 2.63 20161027 160600 7.37 2.63 20161027 160600 7.42 2.64 20161027 160600 7.49 2.64 20161027 160600 7.55 2.64 20161027 160600 7.60 2.64 20161027 160600 7.68 2.64 20161027 160600 7.75 2.64 20161027 160600 7.81 2.64 20161027 160600 7.88 2.64 20161027 160600 7.94 2.65 20161027 160600 8.01 2.65 20161027 160600 8.08 2.65 20161027 160600 8.14 2.66 20161027 160600 8.22 2.66 20161027 160600 8.29 2.66 20161027 160600 8.35 2.66 20161027 160600 8.42 2.66 20161027 160600 8.50 2.67 20161027 160600 8.55 2.67 20161027 160600 8.62 2.67 20161027 160600 8.69 2.68 20161027 160600 8.76 2.68 20161027 160600 8.81 2.68 20161027 160600 8.87 2.69 20161027 160600 8.93 2.69 20161027 160600 8.97 2.69 20161027 160600 9.00 2.70 20161027 160600 9.03 2.70 20161027 160700 6.48 2.62 20161027 160700 6.49 2.62 20161027 160700 6.50 2.62 20161027 160700 6.51 2.61 20161027 160700 6.51 2.62 20161027 160700 6.55 2.62 20161027 160700 6.56 2.61 20161027 160700 6.60 2.62 20161027 160700 6.64 2.61 20161027 160700 6.66 2.63 20161027 160700 6.69 2.61 20161027 160700 6.70 2.63 20161027 160700 6.74 2.61 20161027 160700 6.74 2.63 20161027 160700 6.78 2.61 20161027 160700 6.79 2.63 20161027 160700 6.83 2.61 20161027 160700 6.84 2.63 20161027 160700 6.87 2.61 20161027 160700 6.91 2.61 20161027 160700 6.96 2.61 20161027 160700 7.02 2.61 20161027 160700 7.08 2.61 20161027 160700 7.13 2.61 20161027 160700 7.18 2.60 20161027 160700 7.24 2.60 20161027 160700 7.29 2.60 20161027 160700 7.35 2.60 20161027 160700 7.42 2.60 20161027 160700 7.48 2.60 20161027 160700 7.55 2.60 20161027 160700 7.62 2.60 20161027 160700 7.72 2.60 20161027 160700 7.81 2.60 20161027 160700 7.90 2.60 20161027 160700 7.97 2.60 20161027 160700 8.04 2.60 20161027 160700 8.12 2.60 20161027 160700 8.19 2.60 20161027 160700 8.26 2.60 20161027 160700 8.35 2.60 20161027 160700 8.42 2.60 20161027 160700 8.51 2.61 20161027 160700 8.59 2.61 20161027 160700 8.68 2.61 20161027 160700 8.76 2.61 20161027 160700 8.85 2.61 20161027 160700 8.94 2.61 20161027 160700 9.02 2.61 20161027 160700 9.10 2.62 20161027 160700 9.16 2.62 20161027 160700 9.23 2.62 20161027 160700 9.31 2.62 20161027 160700 9.41 2.62 20161027 160700 9.50 2.63 20161027 160700 9.59 2.63 20161027 160700 9.66 2.64 20161027 160700 9.74 2.64 20161027 160700 9.86 2.64 20161027 160800 10.10 2.65 20161027 160800 10.19 2.66 20161027 160800 10.29 2.66 20161027 160800 10.37 2.67 20161027 160800 10.47 2.67 20161027 160800 10.59 2.67 20161027 160800 10.70 2.68 20161027 160800 10.76 2.51 20161027 160800 10.80 2.68 20161027 160800 10.85 2.52 20161027 160800 10.90 2.69 20161027 160800 10.95 2.54 20161027 160800 11.00 2.69 20161027 160800 11.07 2.55 20161027 160800 11.09 2.70 20161027 160800 11.17 2.56 20161027 160800 11.19 2.70 20161027 160800 11.25 2.57 20161027 160800 11.27 2.71 20161027 160800 11.33 2.58 20161027 160800 11.35 2.71 20161027 160800 11.39 2.59 20161027 160800 11.42 2.72 20161027 160800 11.43 2.60 20161027 160800 11.48 2.61 20161027 160800 11.49 2.72 20161027 160800 11.53 2.62 20161027 160800 11.56 2.72 20161027 160800 11.58 2.63 20161027 160800 11.62 2.64 20161027 160800 11.64 2.73 20161027 160800 11.67 2.65 20161027 160800 11.70 2.73 20161027 160800 11.72 2.65 20161027 160800 11.75 2.74 20161027 160800 11.76 2.66 20161027 160800 11.78 2.67 20161027 160800 11.81 2.68 20161027 160800 11.81 2.74 20161027 160800 11.85 2.69 20161027 160800 11.85 2.74 20161027 160800 11.88 2.69 20161027 160800 11.88 2.74 20161027 160800 11.91 2.74 20161027 160800 11.92 2.69 20161027 160800 11.93 2.74 20161027 160800 11.94 2.70 20161027 160800 11.94 2.71 20161027 160800 11.95 2.71 20161027 160800 11.95 2.74 20161027 160800 11.97 2.72 20161027 160800 11.97 2.74 20161027 160800 11.99 2.72 20161027 160800 11.99 2.74 20161027 160800 12.01 2.72 20161027 160800 12.01 2.74 20161027 160800 12.02 2.73 20161027 160800 12.03 2.73 20161027 160800 12.03 2.74 20161027 160800 12.04 2.73 20161027 160800 12.04 2.74 20161027 160800 9.97 2.65 20161027 160900 10.03 2.44 20161027 160900 10.23 2.46 20161027 160900 10.42 2.47 20161027 160900 10.52 2.48 20161027 160900 10.65 2.50 20161027 160900 6.35 2.24 20161027 160900 6.36 2.24 20161027 160900 6.37 2.24 20161027 160900 6.41 2.24 20161027 160900 6.44 2.25 20161027 160900 6.45 2.24 20161027 160900 6.45 2.25 20161027 160900 6.46 2.25 20161027 160900 6.46 2.26 20161027 160900 6.57 2.24 20161027 160900 6.58 2.26 20161027 160900 6.68 2.24 20161027 160900 6.80 2.24 20161027 160900 6.84 2.27 20161027 160900 6.92 2.24 20161027 160900 7.02 2.24 20161027 160900 7.13 2.28 20161027 160900 7.14 2.24 20161027 160900 7.25 2.24 20161027 160900 7.36 2.24 20161027 160900 7.38 2.29 20161027 160900 7.39 2.24 20161027 160900 7.42 2.24 20161027 160900 7.46 2.24 20161027 160900 7.49 2.24 20161027 160900 7.53 2.24 20161027 160900 7.57 2.24 20161027 160900 7.61 2.25 20161027 160900 7.61 2.27 20161027 160900 7.61 2.28 20161027 160900 7.61 2.29 20161027 160900 7.61 2.30 20161027 160900 7.62 2.26 20161027 160900 7.62 2.27 20161027 160900 7.62 2.29 20161027 160900 7.62 2.30 20161027 160900 7.63 2.25 20161027 160900 7.63 2.26 20161027 160900 7.63 2.30 20161027 160900 7.64 2.26 20161027 160900 7.65 2.25 20161027 160900 7.66 2.25 20161027 160900 7.66 2.30 20161027 160900 7.96 2.31 20161027 160900 8.21 2.32 20161027 160900 8.42 2.33 20161027 160900 8.67 2.34 20161027 160900 8.88 2.36 20161027 160900 9.09 2.37 20161027 160900 9.26 2.38 20161027 160900 9.46 2.40 20161027 160900 9.66 2.42 20161027 160900 9.82 2.43 20161027 161000 7.54 2.43 20161027 161000 7.55 2.41 20161027 161000 7.55 2.42 20161027 161000 7.55 2.43 20161027 161000 7.56 2.40 20161027 161000 7.57 2.43 20161027 161000 7.59 2.40 20161027 161000 7.61 2.44 20161027 161000 7.62 2.40 20161027 161000 7.63 2.31 20161027 161000 7.63 2.32 20161027 161000 7.63 2.38 20161027 161000 7.63 2.39 20161027 161000 7.64 2.33 20161027 161000 7.64 2.37 20161027 161000 7.65 2.34 20161027 161000 7.66 2.35 20161027 161000 7.66 2.36 20161027 161000 7.66 2.37 20161027 161000 7.66 2.44 20161027 161000 7.67 2.36 20161027 161000 7.70 2.44 20161027 161000 7.73 2.45 20161027 161000 7.78 2.45 20161027 161000 7.82 2.46 20161027 161000 7.86 2.46 20161027 161000 7.89 2.47 20161027 161000 7.94 2.47 20161027 161000 7.99 2.47 20161027 161000 8.03 2.47 20161027 161000 8.09 2.47 20161027 161000 8.15 2.47 20161027 161000 8.21 2.47 20161027 161000 8.28 2.47 20161027 161000 8.36 2.47 20161027 161000 8.42 2.47 20161027 161000 8.48 2.47 20161028 040700 6.18 4.33 20161028 040700 6.20 4.34 20161028 040700 6.24 4.33 20161028 040700 6.29 4.34 20161028 040700 6.44 4.31 20161028 040700 6.45 4.35 20161028 040700 6.49 4.27 20161028 040700 6.54 4.32 20161028 040700 6.76 4.24 20161028 040700 6.93 4.32 20161028 040700 7.24 4.25 20161028 040700 7.63 4.26 20161028 040700 7.64 4.31 20161028 040700 8.04 4.28 20161028 040700 8.26 4.32 20161028 040700 8.31 4.30 20161028 040700 8.41 4.34 20161028 040800 10.26 4.50 20161028 040800 10.83 4.53 20161028 040800 10.85 4.58 20161028 040800 11.38 4.52 20161028 040800 12.32 4.58 20161028 040800 12.35 4.46 20161028 040800 13.52 4.41 20161028 040800 13.62 4.58 20161028 040800 14.14 4.59 20161028 040800 14.39 4.39 20161028 040800 14.78 4.59 20161028 040800 14.82 4.40 20161028 040800 15.36 4.42 20161028 040800 15.66 4.58 20161028 040800 16.06 4.43 20161028 040800 16.81 4.44 20161028 040800 17.01 4.53 20161028 040800 17.34 4.70 20161028 040800 17.37 4.67 20161028 040800 17.39 4.65 20161028 040800 17.50 4.61 20161028 040800 17.71 4.44 20161028 040800 17.74 4.60 20161028 040800 17.91 4.60 20161028 040800 17.93 4.64 20161028 040800 18.03 4.61 20161028 040800 18.20 4.50 20161028 040800 18.32 4.45 20161028 040800 18.34 4.60 20161028 040800 18.54 4.56 20161028 040800 18.58 4.61 20161028 040800 18.60 4.47 20161028 040800 18.69 4.60 20161028 040800 18.79 4.48 20161028 040800 18.97 4.48 20161028 040800 18.99 4.61 20161028 040800 19.07 4.46 20161028 040800 19.09 4.52 20161028 040800 19.15 4.61 20161028 040800 19.22 4.61 20161028 040800 19.24 4.61 20161028 040800 19.30 4.48 20161028 040800 19.33 4.56 20161028 040800 19.35 4.60 20161028 040800 19.42 4.47 20161028 040800 19.47 4.45 20161028 040800 19.49 4.43 20161028 040800 19.54 4.44 20161028 040800 19.83 4.39 20161028 040800 20.06 4.42 20161028 040800 20.11 4.54 20161028 040800 20.12 4.48 20161028 040800 20.20 4.48 20161028 040800 20.52 4.57 20161028 040800 21.00 4.53 20161028 040800 21.15 4.58 20161028 040800 21.76 4.59 20161028 040800 7.39 4.45 20161028 040800 8.42 4.52 20161028 040800 8.57 4.36 20161028 040800 8.79 4.40 20161028 040800 9.20 4.44 20161028 040800 9.60 4.58 20161028 040800 9.69 4.48 20161028 040900 10.14 3.86 20161028 040900 10.57 4.21 20161028 040900 10.61 3.89 20161028 040900 10.87 3.84 20161028 040900 11.39 3.81 20161028 040900 11.84 3.92 20161028 040900 12.05 3.82 20161028 040900 12.51 4.17 20161028 040900 12.94 3.86 20161028 040900 12.94 3.97 20161028 040900 13.93 3.87 20161028 040900 14.23 3.99 20161028 040900 14.27 3.82 20161028 040900 14.49 2.85 20161028 040900 14.75 3.76 20161028 040900 14.86 2.89 20161028 040900 14.91 3.50 20161028 040900 15.00 3.57 20161028 040900 15.08 3.64 20161028 040900 15.18 3.70 20161028 040900 15.20 4.17 20161028 040900 15.29 3.42 20161028 040900 15.31 4.01 20161028 040900 15.57 3.36 20161028 040900 15.70 3.30 20161028 040900 15.79 3.31 20161028 040900 15.94 3.31 20161028 040900 16.00 2.94 20161028 040900 16.19 3.28 20161028 040900 16.49 4.02 20161028 040900 17.62 3.23 20161028 040900 17.70 4.07 20161028 040900 17.90 2.99 20161028 040900 18.13 4.17 20161028 040900 18.44 4.12 20161028 040900 18.84 3.20 20161028 040900 19.04 3.10 20161028 040900 19.22 3.16 20161028 040900 19.25 3.02 20161028 040900 19.85 4.15 20161028 040900 20.27 4.14 20161028 040900 22.13 4.09 20161028 040900 22.54 4.07 20161028 040900 24.21 4.02 20161028 040900 24.91 4.00 20161028 040900 3.43 4.38 20161028 040900 3.56 4.38 20161028 040900 4.13 4.38 20161028 040900 4.91 4.38 20161028 040900 5.17 4.29 20161028 040900 5.18 4.36 20161028 040900 5.27 4.38 20161028 040900 5.30 4.38 20161028 040900 5.55 4.23 20161028 040900 5.77 4.38 20161028 040900 5.97 4.20 20161028 040900 6.27 4.27 20161028 040900 6.39 4.38 20161028 040900 6.62 4.39 20161028 040900 6.64 4.32 20161028 040900 7.08 4.35 20161028 040900 8.86 4.28 20161028 040900 9.91 3.86 20161028 041000 13.92 2.82 20161028 041000 14.03 2.83 20161028 041000 14.63 0.32 20161028 041000 14.92 2.78 20161028 041000 14.98 1.26 20161028 041000 15.01 1.24 20161028 041000 15.03 0.29 20161028 041000 15.07 1.27 20161028 041000 15.23 1.51 20161028 041000 15.24 1.29 20161028 041000 15.39 1.22 20161028 041000 15.39 1.49 20161028 041000 15.49 1.38 20161028 041000 15.52 0.30 20161028 041000 15.59 1.58 20161028 041000 15.63 1.48 20161028 041000 15.75 1.45 20161028 041000 16.00 0.32 20161028 041000 16.09 1.21 20161028 041000 16.09 1.64 20161028 041000 16.15 2.72 20161028 041000 16.24 0.30 20161028 041000 16.28 0.25 20161028 041000 16.37 0.20 20161028 041000 16.70 1.72 20161028 041000 16.81 1.19 20161028 041000 16.98 0.19 20161028 041000 17.36 1.79 20161028 041000 17.38 1.10 20161028 041000 17.65 2.66 20161028 041000 17.71 0.21 20161028 041000 17.72 1.02 20161028 041000 18.06 0.94 20161028 041000 18.29 1.83 20161028 041000 18.42 2.60 20161028 041000 18.59 0.23 20161028 041000 18.60 0.88 20161028 041000 18.86 0.25 20161028 041000 18.88 0.29 20161028 041000 18.90 0.27 20161028 041000 18.98 2.53 20161028 041000 19.11 0.60 20161028 041000 19.13 1.87 20161028 041000 19.23 0.81 20161028 041000 19.49 2.46 20161028 041000 19.53 0.36 20161028 041000 19.56 0.63 20161028 041000 19.63 0.56 20161028 041000 19.94 2.39 20161028 041000 19.98 0.67 20161028 041000 20.11 0.73 20161028 041000 20.14 1.93 20161028 041000 20.35 2.30 20161028 041000 20.36 0.50 20161028 041000 20.40 0.44 20161028 041000 20.63 2.22 20161028 041000 20.97 2.01 20161028 041000 21.07 0.44 20161028 041000 21.14 0.52 20161028 041000 21.17 0.46 20161028 041000 21.23 2.16 20161028 041000 21.28 0.49 20161028 041000 21.65 2.11 20161028 041000 21.84 2.06 20161028 041100 10.28 1.90 20161028 041100 10.40 0.62 20161028 041100 10.44 0.62 20161028 041100 10.45 0.61 20161028 041100 10.46 0.63 20161028 041100 10.74 1.90 20161028 041100 10.75 1.06 20161028 041100 10.96 1.88 20161028 041100 11.02 0.57 20161028 041100 11.52 1.86 20161028 041100 11.64 1.11 20161028 041100 11.71 0.53 20161028 041100 12.06 1.83 20161028 041100 12.32 0.49 20161028 041100 12.43 0.51 20161028 041100 12.44 1.12 20161028 041100 12.52 1.79 20161028 041100 12.53 0.53 20161028 041100 12.61 0.45 20161028 041100 12.63 0.48 20161028 041100 12.65 0.53 20161028 041100 12.73 0.43 20161028 041100 13.15 1.12 20161028 041100 13.17 1.77 20161028 041100 13.18 0.46 20161028 041100 13.65 0.48 20161028 041100 13.67 1.75 20161028 041100 13.76 1.16 20161028 041100 13.89 0.47 20161028 041100 13.97 1.76 20161028 041100 14.02 1.27 20161028 041100 14.19 0.40 20161028 041100 14.31 1.76 20161028 041100 14.34 1.39 20161028 041100 14.74 1.47 20161028 041100 14.86 1.75 20161028 041100 15.34 1.53 20161028 041100 15.79 1.69 20161028 041100 15.90 1.58 20161028 041100 16.25 1.60 20161028 041100 16.54 1.63 20161028 041100 16.58 1.59 20161028 041100 17.01 1.59 20161028 041100 5.61 1.87 20161028 041100 5.81 1.86 20161028 041100 6.33 1.85 20161028 041100 6.73 1.87 20161028 041100 6.79 1.85 20161028 041100 6.82 1.85 20161028 041100 6.85 1.85 20161028 041100 6.95 0.71 20161028 041100 6.95 1.87 20161028 041100 7.38 0.79 20161028 041100 7.75 1.93 20161028 041100 7.90 0.68 20161028 041100 8.01 1.88 20161028 041100 8.13 0.87 20161028 041100 8.58 1.99 20161028 041100 9.00 1.88 20161028 041100 9.05 0.96 20161028 041100 9.19 0.66 20161028 041100 9.19 2.02 20161028 041100 9.59 1.89 20161028 041100 9.81 1.01 20161028 041200 10.03 2.79 20161028 041200 10.12 2.12 20161028 041200 10.22 2.09 20161028 041200 10.45 2.04 20161028 041200 10.68 2.00 20161028 041200 10.83 2.52 20161028 041200 10.95 2.12 20161028 041200 11.03 2.67 20161028 041200 11.08 1.98 20161028 041200 11.42 2.14 20161028 041200 11.49 1.98 20161028 041200 11.51 2.13 20161028 041200 11.53 2.14 20161028 041200 11.59 2.12 20161028 041200 11.65 2.17 20161028 041200 11.82 2.55 20161028 041200 12.00 1.97 20161028 041200 12.18 2.15 20161028 041200 12.45 2.02 20161028 041200 12.80 2.07 20161028 041200 12.96 2.15 20161028 041200 13.32 2.13 20161028 041200 14.51 2.47 20161028 041200 15.80 2.19 20161028 041200 20.04 2.41 20161028 041200 20.09 2.21 20161028 041200 24.50 2.42 20161028 041200 24.92 2.21 20161028 041200 28.71 2.21 20161028 041200 29.36 2.44 20161028 041200 33.44 2.20 20161028 041200 33.83 2.44 20161028 041200 34.80 2.46 20161028 041200 35.87 2.48 20161028 041200 37.02 2.48 20161028 041200 38.41 2.20 20161028 041200 38.95 2.43 20161028 041200 41.33 2.37 20161028 041200 43.35 2.19 20161028 041200 43.43 2.32 20161028 041200 45.06 2.28 20161028 041200 46.90 2.19 20161028 041200 47.31 2.23 20161028 041200 4.89 2.08 20161028 041200 5.05 2.07 20161028 041200 5.53 2.06 20161028 041200 5.68 2.08 20161028 041200 6.01 2.56 20161028 041200 6.27 2.09 20161028 041200 6.36 2.07 20161028 041200 7.01 2.10 20161028 041200 7.36 2.09 20161028 041200 7.79 2.56 20161028 041200 7.84 2.10 20161028 041200 8.27 2.11 20161028 041200 8.61 2.11 20161028 041200 8.92 2.54 20161028 041200 9.14 2.12 20161028 041200 9.33 2.11 20161028 041200 9.50 2.13 20161028 041200 9.57 2.07 20161028 041200 9.80 2.15 20161028 041200 9.99 2.10 20161028 041300 10.47 3.05 20161028 041300 10.58 3.15 20161028 041300 11.00 3.05 20161028 041300 11.59 3.09 20161028 041300 11.73 3.05 20161028 041300 3.87 3.32 20161028 041300 3.88 3.28 20161028 041300 3.99 3.37 20161028 041300 4.13 3.25 20161028 041300 4.28 3.37 20161028 041300 4.66 3.36 20161028 041300 5.05 3.23 20161028 041300 5.15 3.33 20161028 041300 5.91 3.31 20161028 041300 5.92 3.20 20161028 041300 6.15 3.47 20161028 041300 6.53 3.42 20161028 041300 6.56 3.29 20161028 041300 6.80 3.20 20161028 041300 6.80 3.41 20161028 041300 6.93 3.35 20161028 041300 7.13 3.36 20161028 041300 7.21 3.35 20161028 041300 7.35 3.28 20161028 041300 7.52 3.23 20161028 041300 7.58 3.34 20161028 041300 7.59 3.30 20161028 041300 7.63 3.35 20161028 041300 7.83 3.31 20161028 041300 7.83 3.39 20161028 041300 8.05 3.32 20161028 041300 8.10 3.40 20161028 041300 8.14 3.34 20161028 041300 8.15 3.39 20161028 041300 8.17 3.30 20161028 041300 8.22 3.40 20161028 041300 8.28 3.41 20161028 041300 8.36 3.41 20161028 041300 8.44 3.39 20161028 041300 8.52 3.24 20161028 041300 8.54 3.41 20161028 041300 8.56 3.31 20161028 041300 8.62 3.38 20161028 041300 8.78 3.40 20161028 041300 8.82 3.35 20161028 041300 8.98 3.33 20161028 041300 8.99 3.31 20161028 041300 9.05 3.33 20161028 041300 9.19 3.32 20161028 041300 9.41 2.88 20161028 041300 9.49 3.22 20161028 041300 9.66 2.95 20161028 041300 9.95 3.01 20161028 151400 2.80 2.30 20161028 151400 2.80 2.31 20161028 151400 2.81 2.31 20161028 151400 2.83 2.30 20161028 151400 2.83 2.32 20161028 151400 2.84 2.32 20161028 151400 2.85 2.33 20161028 151400 2.87 2.30 20161028 151400 2.89 2.33 20161028 151400 2.92 2.33 20161028 151400 2.97 2.34 20161028 151400 3.01 2.34 20161028 151400 3.06 2.34 20161028 151400 3.12 2.35 20161028 151400 3.17 2.35 20161028 151400 3.21 2.35 20161028 151400 3.26 2.35 20161028 151400 3.30 2.36 20161028 151400 3.33 2.36 20161028 151400 3.37 2.36 20161028 151400 3.45 2.37 20161028 151400 3.51 2.37 20161028 151400 3.56 2.37 20161028 151400 3.60 2.37 20161028 151400 3.64 2.38 20161028 151400 3.70 2.38 20161028 151400 3.74 2.38 20161028 151400 3.80 2.38 20161028 151400 3.87 2.38 20161028 151400 3.92 2.38 20161028 151400 3.98 2.38 20161028 151400 4.01 2.38 20161028 151400 4.04 2.39 20161028 151400 4.07 2.39 20161028 151400 4.12 2.39 20161028 151400 4.17 2.39 20161028 151400 4.22 2.39 20161028 151400 4.25 2.39 20161028 151400 4.29 2.39 20161028 151400 4.33 2.39 20161028 151400 4.36 2.39 20161028 151400 4.38 2.39 20161028 151400 4.40 2.39 20161028 151400 4.43 2.38 20161028 151400 4.45 2.38 20161029 032100 8.39 0.94 20161029 032200 10.25 1.08 20161029 032200 10.38 1.13 20161029 032200 10.39 1.65 20161029 032200 10.63 1.21 20161029 032200 10.89 1.26 20161029 032200 11.11 1.71 20161029 032200 11.39 1.19 20161029 032200 11.63 1.78 20161029 032200 11.91 1.13 20161029 032200 12.26 1.84 20161029 032200 12.43 1.08 20161029 032200 12.50 1.15 20161029 032200 12.59 1.21 20161029 032200 12.71 1.84 20161029 032200 13.00 1.26 20161029 032200 13.01 1.83 20161029 032200 13.58 1.82 20161029 032200 14.00 1.25 20161029 032200 14.28 1.75 20161029 032200 14.65 1.41 20161029 032200 14.69 1.69 20161029 032200 14.87 1.45 20161029 032200 14.99 1.34 20161029 032200 15.03 1.25 20161029 032200 15.28 1.64 20161029 032200 15.39 1.27 20161029 032200 15.67 1.64 20161029 032200 15.78 1.45 20161029 032200 15.91 1.64 20161029 032200 16.23 1.63 20161029 032200 16.57 1.45 20161029 032200 16.59 1.60 20161029 032200 16.89 1.47 20161029 032200 16.97 1.56 20161029 032200 17.09 1.50 20161029 032200 17.23 1.53 20161029 032200 2.46 1.86 20161029 032200 2.61 1.86 20161029 032200 2.83 1.86 20161029 032200 2.94 1.86 20161029 032200 3.33 1.87 20161029 032200 3.38 1.86 20161029 032200 3.55 1.87 20161029 032200 3.59 1.86 20161029 032200 3.62 1.86 20161029 032200 4.17 1.86 20161029 032200 4.45 1.86 20161029 032200 5.07 1.87 20161029 032200 5.59 1.86 20161029 032200 5.86 1.87 20161029 032200 6.25 1.87 20161029 032200 6.30 1.87 20161029 032200 6.35 1.88 20161029 032200 6.89 1.86 20161029 032200 7.54 1.82 20161029 032200 7.97 1.77 20161029 032200 8.13 1.01 20161029 032200 8.16 1.07 20161029 032200 8.61 1.71 20161029 032200 8.72 1.07 20161029 032200 9.28 1.67 20161029 032200 9.53 1.07 20161029 032200 9.69 1.66 20161029 160200 3.77 2.02 20161029 160200 3.94 2.03 20161029 160200 4.09 2.04 20161029 160200 4.22 2.06 20161029 160200 4.33 2.08 20161029 160200 4.45 2.11 20161029 160200 4.53 2.13 20161029 160200 4.65 2.15 20161029 160200 4.77 2.17 20161029 160200 4.85 2.20 20161029 160200 4.94 2.22 20161029 160200 5.03 2.25 20161029 160200 5.12 2.27 20161029 160200 5.22 2.29 20161029 160200 5.30 2.31 20161029 160200 5.38 2.34 20161029 160200 5.46 2.36 20161029 160200 5.53 2.38 20161029 160200 5.59 2.40 20161029 160200 5.66 2.42 20161029 160200 5.73 2.45 20161029 160200 5.77 2.46 20161029 160200 5.83 2.49 20161029 160200 5.88 2.51 20161029 160200 5.92 2.53 20161029 160200 5.96 2.55 20161029 160200 6.00 2.57 20161029 160200 6.03 2.59 20161029 160300 10.08 3.49 20161029 160300 10.19 3.51 20161029 160300 10.32 3.54 20161029 160300 10.45 3.56 20161029 160300 10.55 3.59 20161029 160300 10.62 3.61 20161029 160300 10.72 3.64 20161029 160300 10.85 3.67 20161029 160300 10.95 3.69 20161029 160300 11.08 3.71 20161029 160300 11.21 3.74 20161029 160300 11.34 3.77 20161029 160300 11.44 3.80 20161029 160300 11.52 3.83 20161029 160300 11.60 3.86 20161029 160300 11.68 3.88 20161029 160300 11.75 3.91 20161029 160300 11.83 3.94 20161029 160300 11.91 3.96 20161029 160300 12.02 4.00 20161029 160300 12.11 4.02 20161029 160300 12.17 4.05 20161029 160300 6.07 2.61 20161029 160300 6.10 2.62 20161029 160300 6.14 2.64 20161029 160300 6.19 2.66 20161029 160300 6.22 2.68 20161029 160300 6.25 2.70 20161029 160300 6.28 2.71 20161029 160300 6.32 2.73 20161029 160300 6.36 2.75 20161029 160300 6.41 2.77 20161029 160300 6.51 2.79 20161029 160300 6.64 2.81 20161029 160300 6.75 2.82 20161029 160300 6.88 2.84 20161029 160300 7.01 2.87 20161029 160300 7.15 2.89 20161029 160300 7.23 2.91 20161029 160300 7.35 2.93 20161029 160300 7.46 2.95 20161029 160300 7.57 2.97 20161029 160300 7.67 2.99 20161029 160300 7.79 3.01 20161029 160300 7.91 3.03 20161029 160300 8.03 3.05 20161029 160300 8.17 3.08 20161029 160300 8.29 3.10 20161029 160300 8.42 3.12 20161029 160300 8.53 3.14 20161029 160300 8.64 3.17 20161029 160300 8.77 3.19 20161029 160300 8.88 3.22 20161029 160300 8.95 3.24 20161029 160300 9.04 3.26 20161029 160300 9.15 3.28 20161029 160300 9.25 3.31 20161029 160300 9.35 3.33 20161029 160300 9.48 3.36 20161029 160300 9.60 3.39 20161029 160300 9.70 3.41 20161029 160300 9.83 3.44 20161029 160300 9.95 3.46 20161029 160400 11.30 4.85 20161029 160400 11.41 4.85 20161029 160400 11.52 4.84 20161029 160400 11.60 4.84 20161029 160400 11.70 4.84 20161029 160400 11.73 4.36 20161029 160400 11.74 4.36 20161029 160400 11.75 4.35 20161029 160400 11.76 4.37 20161029 160400 11.76 4.84 20161029 160400 11.77 4.35 20161029 160400 11.79 4.35 20161029 160400 11.80 4.35 20161029 160400 11.82 4.84 20161029 160400 11.84 4.34 20161029 160400 11.84 4.39 20161029 160400 11.89 4.34 20161029 160400 11.90 4.84 20161029 160400 11.91 4.40 20161029 160400 11.93 4.34 20161029 160400 11.97 4.33 20161029 160400 11.98 4.84 20161029 160400 11.99 4.41 20161029 160400 12.02 4.33 20161029 160400 12.06 4.84 20161029 160400 12.08 4.32 20161029 160400 12.08 4.44 20161029 160400 12.11 4.32 20161029 160400 12.15 4.83 20161029 160400 12.16 4.31 20161029 160400 12.17 4.46 20161029 160400 12.20 4.08 20161029 160400 12.21 4.10 20161029 160400 12.21 4.30 20161029 160400 12.21 4.83 20161029 160400 12.23 4.13 20161029 160400 12.24 4.47 20161029 160400 12.25 4.16 20161029 160400 12.26 4.28 20161029 160400 12.27 4.19 20161029 160400 12.29 4.20 20161029 160400 12.29 4.82 20161029 160400 12.30 4.27 20161029 160400 12.32 4.23 20161029 160400 12.32 4.81 20161029 160400 12.33 4.50 20161029 160400 12.34 4.25 20161029 160400 12.36 4.80 20161029 160400 12.38 4.79 20161029 160400 12.43 4.52 20161029 160400 12.44 4.78 20161029 160400 12.46 4.54 20161029 160400 12.48 4.56 20161029 160400 12.50 4.58 20161029 160400 12.51 4.77 20161029 160400 12.52 4.60 20161029 160400 12.54 4.62 20161029 160400 12.56 4.75 20161029 160400 12.58 4.64 20161029 160400 12.60 4.66 20161029 160400 12.60 4.74 20161029 160400 12.64 4.68 20161029 160400 12.65 4.72 20161029 160400 12.67 4.70 20161029 160500 0.90 4.44 20161029 160500 10.17 4.81 20161029 160500 10.33 4.82 20161029 160500 10.50 4.83 20161029 160500 10.66 4.83 20161029 160500 10.81 4.84 20161029 160500 10.90 4.84 20161029 160500 11.02 4.84 20161029 160500 11.12 4.84 20161029 160500 11.21 4.84 20161029 160500 1.49 4.43 20161029 160500 2.38 4.46 20161029 160500 3.08 4.41 20161029 160500 3.13 4.47 20161029 160500 3.28 4.48 20161029 160500 3.40 4.49 20161029 160500 3.57 4.51 20161029 160500 3.74 4.52 20161029 160500 3.92 4.53 20161029 160500 4.04 4.54 20161029 160500 4.19 4.56 20161029 160500 4.29 4.39 20161029 160500 4.34 4.57 20161029 160500 4.48 4.58 20161029 160500 4.66 4.59 20161029 160500 4.84 4.60 20161029 160500 5.00 4.61 20161029 160500 5.14 4.61 20161029 160500 5.30 4.38 20161029 160500 5.30 4.62 20161029 160500 5.45 4.63 20161029 160500 5.60 4.64 20161029 160500 5.73 4.65 20161029 160500 5.85 4.65 20161029 160500 5.96 4.66 20161029 160500 6.05 4.66 20161029 160500 6.15 4.67 20161029 160500 6.23 4.67 20161029 160500 6.33 4.68 20161029 160500 6.44 4.68 20161029 160500 6.56 4.69 20161029 160500 6.69 4.69 20161029 160500 6.82 4.70 20161029 160500 6.94 4.70 20161029 160500 7.06 4.70 20161029 160500 7.20 4.71 20161029 160500 7.31 4.71 20161029 160500 7.45 4.71 20161029 160500 7.59 4.72 20161029 160500 7.74 4.73 20161029 160500 7.88 4.73 20161029 160500 8.06 4.74 20161029 160500 8.23 4.75 20161029 160500 8.41 4.75 20161029 160500 8.56 4.75 20161029 160500 8.74 4.76 20161029 160500 8.94 4.77 20161029 160500 9.10 4.77 20161029 160500 9.30 4.78 20161029 160500 9.47 4.79 20161029 160500 9.63 4.79 20161029 160500 9.77 4.79 20161029 160500 9.97 4.81 20161029 160600 10.03 4.06 20161029 160600 10.12 4.07 20161029 160600 10.19 4.30 20161029 160600 10.22 4.08 20161029 160600 10.33 4.10 20161029 160600 10.43 4.12 20161029 160600 10.47 4.29 20161029 160600 10.51 4.13 20161029 160600 10.60 4.15 20161029 160600 10.69 4.16 20161029 160600 10.78 4.17 20161029 160600 10.80 4.19 20161029 160600 10.80 4.20 20161029 160600 10.81 4.22 20161029 160600 10.82 4.23 20161029 160600 10.82 4.28 20161029 160600 10.83 4.24 20161029 160600 10.84 4.26 20161029 160600 10.86 4.26 20161029 160600 10.88 4.27 20161029 160600 6.34 4.37 20161029 160600 7.14 4.36 20161029 160600 7.94 4.35 20161029 160600 8.36 4.34 20161029 160600 8.67 4.33 20161029 160600 8.98 4.32 20161029 160600 9.24 4.32 20161029 160600 9.26 3.96 20161029 160600 9.39 3.98 20161029 160600 9.54 3.99 20161029 160600 9.55 4.31 20161029 160600 9.67 4.01 20161029 160600 9.78 4.03 20161029 160600 9.86 4.31 20161029 160600 9.91 4.04 20161030 040500 0.96 1.87 20161030 040500 1.10 1.84 20161030 040500 1.34 1.91 20161030 040500 1.43 1.84 20161030 040500 1.72 1.83 20161030 040500 1.98 1.81 20161030 040500 2.04 1.82 20161030 040500 2.13 1.91 20161030 040500 2.14 1.87 20161030 040500 2.14 1.96 20161030 040500 2.27 1.95 20161030 040500 2.33 1.96 20161030 040500 2.52 1.92 20161030 040500 2.55 1.95 20161030 040500 2.58 1.96 20161030 040500 3.09 1.95 20161030 040500 3.24 1.89 20161030 040500 3.68 1.95 20161030 040500 4.21 1.95 20161030 040500 4.29 1.98 20161030 040500 4.31 1.88 20161030 040500 4.34 1.98 20161030 040500 4.52 1.98 20161030 040500 4.57 1.84 20161030 040500 4.58 1.98 20161030 040500 4.59 1.80 20161030 040500 4.62 1.73 20161030 040500 4.77 2.02 20161030 040500 4.77 2.03 20161030 040500 4.79 2.02 20161030 040500 4.80 2.00 20161030 040500 4.83 1.98 20161030 040500 4.83 2.00 20161030 040500 4.85 1.97 20161030 040500 4.87 1.97 20161030 040500 4.89 1.99 20161030 040500 5.07 1.99 20161030 040500 5.07 2.19 20161030 040500 5.07 2.21 20161030 040500 5.18 2.18 20161030 040500 5.28 2.00 20161030 040500 5.29 2.17 20161030 040500 5.43 2.14 20161030 040500 5.45 2.21 20161030 040500 5.50 2.02 20161030 040500 5.50 2.08 20161030 040600 10.22 2.00 20161030 040600 10.90 2.04 20161030 040600 11.62 2.06 20161030 040600 11.87 2.18 20161030 040600 12.06 2.30 20161030 040600 12.24 2.41 20161030 040600 12.93 2.42 20161030 040600 13.62 2.43 20161030 040600 14.12 2.53 20161030 040600 14.13 2.46 20161030 040600 14.15 2.61 20161030 040600 14.53 2.69 20161030 040600 15.67 2.75 20161030 040600 17.05 2.83 20161030 040600 17.95 2.89 20161030 040600 18.10 2.90 20161030 040600 18.29 2.90 20161030 040600 18.70 2.94 20161030 040600 19.20 3.02 20161030 040600 19.56 3.08 20161030 040600 20.15 3.13 20161030 040600 20.95 3.14 20161030 040600 21.65 3.14 20161030 040600 22.26 3.19 20161030 040600 22.70 3.27 20161030 040600 23.23 3.35 20161030 040600 23.84 3.40 20161030 040600 24.61 3.47 20161030 040600 25.38 3.54 20161030 040600 25.67 3.56 20161030 040600 26.00 3.58 20161030 040600 26.24 3.59 20161030 040600 27.14 3.60 20161030 040600 28.02 3.61 20161030 040600 28.90 3.62 20161030 040600 29.80 3.68 20161030 040600 30.50 3.73 20161030 040600 31.27 3.78 20161030 040600 31.49 3.80 20161030 040600 31.85 3.82 20161030 040600 32.30 3.85 20161030 040600 33.55 3.85 20161030 040600 5.70 2.21 20161030 040600 5.70 2.22 20161030 040600 5.76 2.22 20161030 040600 5.79 2.22 20161030 040600 5.88 2.22 20161030 040600 6.13 2.23 20161030 040600 6.49 2.23 20161030 040600 6.76 2.23 20161030 040600 6.94 2.24 20161030 040600 7.00 2.24 20161030 040600 7.23 2.21 20161030 040600 7.42 2.15 20161030 040600 7.64 2.08 20161030 040600 7.70 2.07 20161030 040600 7.74 2.08 20161030 040600 7.79 2.07 20161030 040600 8.05 2.04 20161030 040600 8.39 2.01 20161030 040600 8.83 1.98 20161030 040600 9.12 1.97 20161030 040600 9.38 1.96 20161030 040600 9.71 1.95 20161030 040700 34.76 3.86 20161030 040700 35.60 3.87 20161030 040700 36.06 3.90 20161030 040700 36.21 4.03 20161030 040700 36.40 3.93 20161030 040700 36.46 4.29 20161030 040700 36.48 4.04 20161030 040700 36.65 4.05 20161030 040700 36.77 3.94 20161030 040700 36.88 4.21 20161030 040700 36.98 4.05 20161030 040700 37.06 4.08 20161030 040700 37.17 4.14 20161030 040700 37.29 4.31 20161030 040700 37.33 3.94 20161030 040700 37.42 4.06 20161030 040700 37.48 4.09 20161030 040700 38.07 3.93 20161030 040700 38.12 4.05 20161030 040700 38.19 4.32 20161030 040700 38.58 4.98 20161030 040700 38.62 3.93 20161030 040700 38.70 3.92 20161030 040700 38.70 4.94 20161030 040700 38.78 3.91 20161030 040700 38.79 3.95 20161030 040700 38.84 4.00 20161030 040700 38.88 4.00 20161030 040700 38.90 4.06 20161030 040700 38.94 4.57 20161030 040700 38.99 4.99 20161030 040700 39.05 4.05 20161030 040700 39.05 4.58 20161030 040700 39.15 4.54 20161030 040700 39.16 4.00 20161030 040700 39.24 4.49 20161030 040700 39.24 4.54 20161030 040700 39.25 3.96 20161030 040700 39.26 4.57 20161030 040700 39.29 3.95 20161030 040700 39.29 3.96 20161030 040700 39.29 4.33 20161030 040700 39.32 3.97 20161030 040700 39.33 4.41 20161030 040700 39.36 4.88 20161030 040700 39.39 4.54 20161030 040700 39.41 4.99 20161030 040700 39.50 4.55 20161030 040700 39.58 4.55 20161030 040700 39.61 4.60 20161030 040700 39.66 4.55 20161030 040700 39.77 5.00 20161030 040700 40.02 5.01 20161030 040700 40.03 4.82 20161030 040700 40.21 4.64 20161030 040700 40.34 4.88 20161030 040700 40.43 5.01 20161030 040700 40.44 4.71 20161030 040700 40.47 4.75 20161030 040700 40.48 4.92 20161030 040700 40.49 4.67 20161030 040700 40.52 4.97 20161030 040800 19.44 5.70 20161030 040800 20.00 5.69 20161030 040800 20.55 5.69 20161030 040800 20.87 5.54 20161030 040800 20.89 5.60 20161030 040800 20.91 5.66 20161030 040800 20.99 5.51 20161030 040800 21.26 5.49 20161030 040800 21.65 5.48 20161030 040800 21.98 5.44 20161030 040800 22.18 5.39 20161030 040800 22.32 5.35 20161030 040800 22.72 5.36 20161030 040800 23.31 5.40 20161030 040800 23.80 5.43 20161030 040800 23.95 5.24 20161030 040800 23.99 5.32 20161030 040800 24.02 5.39 20161030 040800 24.45 5.23 20161030 040800 25.15 5.22 20161030 040800 25.31 5.37 20161030 040800 25.37 5.38 20161030 040800 25.40 5.39 20161030 040800 25.53 5.38 20161030 040800 25.68 5.31 20161030 040800 25.79 5.21 20161030 040800 25.83 5.25 20161030 040800 26.21 5.30 20161030 040800 27.05 5.24 20161030 040800 27.74 5.20 20161030 040800 28.16 5.21 20161030 040800 28.52 5.21 20161030 040800 28.82 5.21 20161030 040800 29.00 5.18 20161030 040800 29.29 5.16 20161030 040800 29.81 5.13 20161030 040800 30.60 5.12 20161030 040800 31.48 5.12 20161030 040800 31.99 5.13 20161030 040800 32.04 5.20 20161030 040800 32.05 5.15 20161030 040800 32.25 5.21 20161030 040800 32.87 5.15 20161030 040800 33.43 5.10 20161030 040800 34.11 5.07 20161030 040800 34.71 5.06 20161030 040800 35.14 5.05 20161030 040800 35.93 5.04 20161030 040800 36.87 5.03 20161030 040800 37.60 5.03 20161030 040800 38.11 5.03 20161030 040800 38.49 5.03 20161030 040800 38.88 5.03 20161030 040800 39.02 5.04 20161030 040800 39.14 5.01 20161030 040800 39.20 5.02 20161030 040800 39.30 5.02 20161030 040800 39.33 5.03 20161030 040800 39.40 5.05 20161030 040800 39.45 5.03 20161030 040800 39.45 5.05 20161030 040800 39.54 4.97 20161030 040800 39.96 4.92 20161030 040900 10.41 6.02 20161030 040900 10.95 6.09 20161030 040900 11.04 6.04 20161030 040900 11.23 5.97 20161030 040900 11.54 5.92 20161030 040900 11.86 5.92 20161030 040900 12.08 5.92 20161030 040900 12.29 5.93 20161030 040900 12.39 5.97 20161030 040900 12.52 5.99 20161030 040900 12.68 6.00 20161030 040900 12.84 5.99 20161030 040900 13.06 5.99 20161030 040900 13.29 5.97 20161030 040900 13.66 5.96 20161030 040900 14.06 5.97 20161030 040900 14.32 5.97 20161030 040900 14.35 5.95 20161030 040900 14.37 5.92 20161030 040900 14.51 5.91 20161030 040900 14.82 5.93 20161030 040900 15.30 5.97 20161030 040900 15.56 5.97 20161030 040900 15.79 5.92 20161030 040900 15.91 6.02 20161030 040900 15.93 5.86 20161030 040900 15.96 5.87 20161030 040900 15.96 5.99 20161030 040900 15.99 6.00 20161030 040900 16.03 5.92 20161030 040900 16.07 5.99 20161030 040900 16.10 5.98 20161030 040900 16.12 5.98 20161030 040900 16.14 5.97 20161030 040900 16.40 5.94 20161030 040900 16.75 5.89 20161030 040900 17.27 5.85 20161030 040900 17.82 5.85 20161030 040900 18.15 5.86 20161030 040900 18.48 5.85 20161030 040900 18.49 5.82 20161030 040900 18.62 5.78 20161030 040900 18.82 5.73 20161030 040900 19.35 5.73 20161030 040900 19.63 5.69 20161030 040900 19.86 5.72 20161030 040900 19.95 5.70 20161030 040900 20.16 5.71 20161030 040900 6.43 5.86 20161030 040900 6.49 5.79 20161030 040900 6.77 5.75 20161030 040900 7.22 5.75 20161030 040900 7.78 5.75 20161030 040900 8.03 5.76 20161030 040900 8.04 5.80 20161030 040900 8.05 5.84 20161030 040900 8.40 5.86 20161030 040900 8.97 5.87 20161030 040900 9.46 5.88 20161030 040900 9.66 5.90 20161030 040900 9.67 5.91 20161030 040900 9.68 5.92 20161030 040900 9.98 5.96 20161030 041000 10.28 5.41 20161030 041000 10.34 5.42 20161030 041000 10.38 5.59 20161030 041000 10.50 5.41 20161030 041000 10.67 5.39 20161030 041000 10.79 5.58 20161030 041000 10.83 5.58 20161030 041000 10.86 5.58 20161030 041000 10.92 5.39 20161030 041000 10.95 5.41 20161030 041000 10.97 5.43 20161030 041000 11.06 5.55 20161030 041000 11.19 5.39 20161030 041000 11.35 5.48 20161030 041000 11.41 5.40 20161030 041000 11.42 5.58 20161030 041000 11.49 5.58 20161030 041000 11.52 5.39 20161030 041000 11.56 5.39 20161030 041000 11.57 5.39 20161030 041000 11.59 5.52 20161030 041000 11.63 5.53 20161030 041000 11.63 5.58 20161030 041000 11.74 5.56 20161030 041000 11.74 5.58 20161030 041000 11.79 5.58 20161030 041000 11.80 5.48 20161030 041000 12.12 5.58 20161030 041000 12.57 5.58 20161030 041000 12.63 5.41 20161030 041000 12.80 5.43 20161030 041000 12.82 5.50 20161030 041000 12.82 5.57 20161030 041000 12.85 5.56 20161030 041000 12.92 5.57 20161030 041000 12.99 5.54 20161030 041000 13.02 5.56 20161030 041000 13.13 5.54 20161030 041000 5.24 5.77 20161030 041000 5.29 5.76 20161030 041000 5.54 5.76 20161030 041000 5.68 5.84 20161030 041000 5.76 5.74 20161030 041000 5.88 5.75 20161030 041000 5.88 5.76 20161030 041000 5.92 5.76 20161030 041000 5.96 5.76 20161030 041000 6.04 5.75 20161030 041000 6.13 5.91 20161030 041000 6.32 5.77 20161030 041000 6.38 5.93 20161030 041000 6.49 5.75 20161030 041000 6.60 5.73 20161030 041000 6.66 5.70 20161030 041000 6.73 5.68 20161030 041000 6.76 5.67 20161030 041000 6.94 5.67 20161030 041000 7.30 5.67 20161030 041000 7.65 5.68 20161030 041000 7.96 5.69 20161030 041000 8.34 5.68 20161030 041000 8.74 5.66 20161030 041000 9.23 5.63 20161030 041000 9.87 5.61 20161030 041100 10.07 5.28 20161030 041100 10.08 5.32 20161030 041100 10.09 5.36 20161030 041100 10.15 5.39 20161030 041100 10.16 5.31 20161030 041100 10.40 5.33 20161030 041100 10.65 5.34 20161030 041100 10.85 5.34 20161030 041100 10.87 5.18 20161030 041100 10.88 5.17 20161030 041100 10.89 5.17 20161030 041100 11.01 5.18 20161030 041100 11.14 5.30 20161030 041100 11.19 5.19 20161030 041100 11.42 5.24 20161030 041100 11.54 5.19 20161030 041100 11.63 5.19 20161030 041100 11.69 5.19 20161030 041100 11.74 5.19 20161030 041100 9.38 5.29 20161030 041100 9.46 5.30 20161030 041100 9.64 5.29 20161030 041100 9.80 5.31 20161030 041100 9.89 5.28 20161030 151100 3.87 2.38 20161030 151100 3.93 2.37 20161030 151100 4.00 2.36 20161030 151100 4.07 2.36 20161030 151100 4.15 2.35 20161030 151100 4.22 2.35 20161030 151100 4.29 2.34 20161030 151100 4.36 2.34 20161030 151100 4.42 2.33 20161030 151100 4.46 2.32 20161030 151100 4.52 2.31 20161030 151100 4.57 2.31 20161030 151100 4.63 2.30 20161030 151100 4.68 2.29 20161030 151100 4.73 2.28 20161030 151100 4.79 2.27 20161030 151100 4.85 2.26 20161030 151100 4.92 2.25 20161030 151200 3.40 2.44 20161030 151200 3.41 2.44 20161030 151200 3.43 2.43 20161030 151200 3.44 2.45 20161030 151200 3.45 2.43 20161030 151200 3.48 2.42 20161030 151200 3.48 2.45 20161030 151200 3.52 2.46 20161030 151200 3.53 2.42 20161030 151200 3.56 2.41 20161030 151200 3.56 2.46 20161030 151200 3.59 2.41 20161030 151200 3.60 2.47 20161030 151200 3.64 2.40 20161030 151200 3.64 2.47 20161030 151200 3.68 2.48 20161030 151200 3.69 2.40 20161030 151200 3.71 2.48 20161030 151200 3.74 2.39 20161030 151200 3.78 2.48 20161030 151200 3.80 2.38 20161030 151200 3.84 2.49 20161030 151200 3.89 2.49 20161030 151200 3.95 2.49 20161030 151200 4.02 2.50 20161030 151200 4.07 2.50 20161030 151200 4.13 2.51 20161030 151200 4.18 2.51 20161030 151200 4.23 2.51 20161030 151200 4.30 2.52 20161031 031900 10.28 3.17 20161031 031900 10.79 3.11 20161031 031900 7.94 3.15 20161031 031900 8.33 3.16 20161031 031900 8.42 3.14 20161031 031900 8.44 3.19 20161031 031900 8.50 3.12 20161031 031900 8.53 3.21 20161031 031900 8.91 3.29 20161031 031900 8.94 3.22 20161031 031900 9.01 3.29 20161031 031900 9.04 3.15 20161031 031900 9.10 3.30 20161031 031900 9.12 3.19 20161031 031900 9.12 3.30 20161031 031900 9.15 3.11 20161031 031900 9.16 3.23 20161031 031900 9.19 3.21 20161031 031900 9.23 3.25 20161031 031900 9.24 3.28 20161031 031900 9.26 3.22 20161031 031900 9.41 3.29 20161031 031900 9.55 3.31 20161031 031900 9.57 3.22 20161031 031900 9.68 3.23 20161031 031900 9.68 3.33 20161031 031900 9.78 3.20 20161031 031900 9.88 3.11 20161031 031900 9.98 3.21 20161031 032000 2.84 3.10 20161031 032000 2.88 3.14 20161031 032000 2.98 3.03 20161031 032000 3.12 2.96 20161031 032000 3.26 3.14 20161031 032000 3.55 3.14 20161031 032000 3.61 3.14 20161031 032000 3.63 3.14 20161031 032000 3.69 3.14 20161031 032000 3.70 3.14 20161031 032000 3.76 3.14 20161031 032000 3.77 3.14 20161031 032000 3.86 3.14 20161031 032000 3.91 3.14 20161031 032000 3.98 3.14 20161031 032000 3.99 3.14 20161031 032000 4.05 3.14 20161031 032000 4.26 3.14 20161031 032000 4.30 3.14 20161031 032000 4.46 3.14 20161031 032000 4.76 3.14 20161031 032000 4.92 3.14 20161031 032000 5.17 3.14 20161031 032000 5.50 3.14 20161031 032000 5.89 3.19 20161031 032000 6.26 3.23 20161031 032000 6.75 3.29 20161031 032000 6.91 3.31 20161031 032000 6.99 3.33 20161031 032000 7.07 3.34 20161031 032000 7.13 3.34 20161031 032000 7.32 3.34 20161031 032000 7.62 3.34 20161031 032000 7.68 3.26 20161031 032000 7.73 3.18 20161031 160000 3.00 2.60 20161031 160000 3.00 2.61 20161031 160000 3.01 2.60 20161031 160000 3.01 2.61 20161031 160000 3.03 2.58 20161031 160000 3.03 2.59 20161031 160000 3.03 2.60 20161031 160000 3.03 2.62 20161031 160000 3.04 2.59 20161031 160000 3.05 2.62 20161031 160000 3.06 2.58 20161031 160000 3.07 2.63 20161031 160000 3.10 2.63 20161031 160000 3.11 2.58 20161031 160000 3.13 2.63 20161031 160000 3.17 2.57 20161031 160000 3.17 2.64 20161031 160000 3.20 2.64 20161031 160000 3.23 2.57 20161031 160000 3.25 2.64 20161031 160000 3.28 2.56 20161031 160000 3.31 2.64 20161031 160000 3.35 2.56 20161031 160000 3.37 2.64 20161031 160000 3.42 2.56 20161031 160000 3.43 2.65 20161031 160000 3.49 2.65 20161031 160000 3.50 2.55 20161031 160000 3.54 2.65 20161031 160000 3.57 2.55 20161031 160000 3.60 2.66 20161031 160000 3.65 2.66 20161031 160000 3.66 2.55 20161031 160000 3.71 2.67 20161031 160000 3.75 2.54 20161031 160000 3.77 2.67 20161031 160000 3.82 2.67 20161031 160000 3.84 2.54 20161031 160000 3.89 2.68 20161031 160000 3.93 2.53 20161031 160000 3.96 2.68 20161031 160000 4.02 2.53 20161031 160000 4.11 2.53 20161031 160000 4.19 2.52 20161031 160000 4.28 2.52 20161031 160000 4.37 2.51 20161031 160000 4.43 2.51 20161031 160000 4.48 2.51 20161031 160000 4.55 2.50 20161031 160000 4.62 2.50 20161031 160000 4.70 2.49 20161031 160000 4.76 2.49 20161031 160000 4.83 2.48 20161031 160000 4.90 2.48 20161031 160000 4.96 2.47 20161031 160100 5.04 2.47 20161031 160100 5.11 2.46 20161031 160100 5.19 2.46 20161031 160100 5.25 2.45 20161031 160100 5.32 2.45 20161031 160100 5.39 2.45 20161031 160100 5.43 2.44 20161031 160100 5.48 2.44 20161031 160100 5.54 2.43 20161031 160100 5.61 2.43 20161031 160100 5.68 2.43 20161031 160100 5.71 2.42 20161031 160100 5.75 2.42 20161031 160100 5.79 2.41 20161031 160100 5.85 2.41 20161031 160100 5.93 2.41 20161031 160100 6.02 2.41 20161031 160100 6.10 2.40 20161031 160100 6.16 2.40 20161031 160100 6.24 2.40 20161031 160100 6.33 2.40 20161031 160100 6.42 2.39 20161031 160100 6.49 2.39 20161031 160100 6.59 2.39 20161031 160100 6.68 2.39 20161031 160100 6.77 2.39 20161031 160100 6.85 2.39 20161031 160100 6.95 2.39 20161031 160100 7.06 2.39 20161031 160100 7.14 2.39 20161031 160100 7.25 2.40 20161031 160100 7.34 2.40 20161031 160100 7.42 2.40 20161031 160100 7.49 2.41 20161031 160100 7.59 2.41 20161031 160100 7.70 2.42 20161031 160100 7.81 2.42 20161031 160100 7.92 2.43 20161031 160100 8.05 2.71 20161031 160100 8.06 2.44 20161031 160100 8.13 2.70 20161031 160100 8.19 2.44 20161031 160100 8.21 2.70 20161031 160100 8.28 2.45 20161031 160100 8.30 2.69 20161031 160100 8.39 2.46 20161031 160100 8.44 2.68 20161031 160100 8.50 2.47 20161031 160100 8.57 2.67 20161031 160100 8.66 2.48 20161031 160100 8.74 2.66 20161031 160100 8.80 2.50 20161031 160100 8.92 2.65 20161031 160100 8.97 2.51 20161031 160100 9.11 2.64 20161031 160100 9.12 2.53 20161031 160100 9.27 2.54 20161031 160100 9.27 2.63 20161031 160100 9.39 2.56 20161031 160100 9.45 2.62 20161031 160100 9.54 2.58 20161031 160100 9.63 2.62 20161031 160100 9.69 2.60 20161031 160100 9.78 2.61 20161031 160200 7.59 2.76 20161031 160200 7.59 2.77 20161031 160200 7.59 2.78 20161031 160200 7.60 2.75 20161031 160200 7.60 2.80 20161031 160200 7.61 2.79 20161031 160200 7.62 2.74 20161031 160200 7.65 2.73 20161031 160200 7.72 2.73 20161031 160200 7.80 2.72 20161031 160200 7.87 2.72 20161031 160200 7.96 2.71