20161001 003900 5.08 1.81 20161001 003900 5.11 1.73 20161001 003900 5.15 1.65 20161001 003900 5.17 1.64 20161001 003900 5.18 1.73 20161001 003900 5.20 1.81 20161001 003900 5.45 1.83 20161001 003900 5.62 1.80 20161001 003900 5.80 1.62 20161001 003900 5.89 1.83 20161001 003900 6.26 1.74 20161001 003900 6.47 1.82 20161001 003900 6.74 1.62 20161001 003900 6.95 1.79 20161001 003900 7.04 1.65 20161001 003900 7.06 1.82 20161001 003900 7.12 1.84 20161001 003900 7.29 1.80 20161001 003900 7.57 1.91 20161001 003900 7.61 1.81 20161001 003900 7.75 1.80 20161001 003900 8.08 1.80 20161001 003900 8.17 1.97 20161001 003900 8.25 1.98 20161001 003900 8.40 2.00 20161001 003900 8.42 1.99 20161001 003900 8.43 2.00 20161001 004000 1.24 1.37 20161001 004000 1.36 1.37 20161001 004000 1.38 1.38 20161001 004000 1.42 1.36 20161001 004000 1.47 1.39 20161001 004000 1.51 1.33 20161001 004000 1.65 1.29 20161001 004000 1.66 1.40 20161001 004000 1.76 1.39 20161001 004000 1.81 1.35 20161001 004000 1.83 1.39 20161001 004000 1.88 1.36 20161001 004000 2.03 1.34 20161001 004000 2.22 1.41 20161001 004000 2.22 1.45 20161001 004000 2.26 1.44 20161001 004000 2.31 1.44 20161001 004000 2.32 1.36 20161001 004000 2.45 1.29 20161001 004000 2.46 1.34 20161001 004000 2.48 1.35 20161001 004000 2.58 1.40 20161001 004000 2.61 1.51 20161001 004000 2.69 1.42 20161001 004000 2.81 1.30 20161001 004000 2.86 1.43 20161001 004000 2.88 1.37 20161001 004000 3.07 1.35 20161001 004000 3.12 1.29 20161001 004000 3.17 1.59 20161001 004000 3.22 1.30 20161001 004000 3.29 1.24 20161001 004000 3.32 1.34 20161001 004000 3.69 1.57 20161001 004000 3.86 1.57 20161001 004000 3.95 1.65 20161001 004000 4.05 1.37 20161001 004000 4.05 1.62 20161001 004000 4.24 1.57 20161001 004000 4.52 1.68 20161001 004000 4.56 1.57 20161001 004000 4.57 1.64 20161001 004000 4.57 1.68 20161001 004000 4.58 1.61 20161001 004000 4.59 1.69 20161001 004000 4.62 1.70 20161001 004000 4.62 1.73 20161001 004000 4.65 1.76 20161001 004000 4.72 1.73 20161001 004000 4.74 1.43 20161001 004000 4.81 1.61 20161001 004000 4.84 1.62 20161001 004000 4.84 1.69 20161001 004000 4.95 1.65 20161001 004000 5.09 1.61 20161001 004000 5.42 1.50 20161001 004000 5.74 1.53 20161001 004000 5.93 1.54 20161001 004000 6.13 1.55 20161001 004000 6.39 1.56 20161001 004000 6.68 1.56 20161001 004000 7.23 1.57 20161001 004000 7.26 1.57 20161001 004000 7.68 1.57 20161001 004100 11.00 2.07 20161001 004100 12.09 2.07 20161001 004100 12.78 2.07 20161001 004100 13.25 2.06 20161001 004100 13.36 1.80 20161001 004100 13.38 1.79 20161001 004100 13.39 1.78 20161001 004100 13.74 2.06 20161001 004100 13.76 2.03 20161001 004100 13.80 1.86 20161001 004100 13.81 2.06 20161001 004100 13.82 2.06 20161001 004100 13.97 1.90 20161001 004100 13.97 1.91 20161001 004100 14.00 2.05 20161001 004100 14.03 2.07 20161001 004100 14.13 2.05 20161001 004100 14.17 1.93 20161001 004100 14.20 1.95 20161001 004100 14.25 2.05 20161001 004100 14.36 2.21 20161001 004100 14.39 2.05 20161001 004100 14.44 1.99 20161001 004100 14.50 2.15 20161001 004100 14.51 2.05 20161001 004100 14.57 2.03 20161001 004100 14.64 2.04 20161001 004100 14.66 2.04 20161001 004100 14.66 2.09 20161001 004100 14.71 1.95 20161001 004100 14.80 2.16 20161001 004100 15.30 2.10 20161001 004100 15.38 2.03 20161001 004100 15.49 1.99 20161001 004100 15.62 2.24 20161001 004100 15.79 2.19 20161001 004100 15.82 2.02 20161001 004100 15.82 2.12 20161001 004100 15.84 2.02 20161001 004100 15.84 2.03 20161001 004100 15.85 2.02 20161001 004100 15.85 2.04 20161001 004100 15.88 2.01 20161001 004100 3.85 1.81 20161001 004100 3.86 1.82 20161001 004100 4.04 1.81 20161001 004100 4.36 1.82 20161001 004100 4.43 1.72 20161001 004100 5.09 1.64 20161001 004100 5.27 1.90 20161001 004100 5.66 1.57 20161001 004100 6.16 1.99 20161001 004100 6.76 2.07 20161001 004100 6.83 2.06 20161001 004100 6.89 2.06 20161001 004100 6.90 2.07 20161001 004100 7.45 2.08 20161001 004100 8.08 2.09 20161001 004100 8.62 2.09 20161001 004100 9.05 2.07 20161001 004100 9.42 2.07 20161001 004100 9.98 2.08 20161001 004200 10.38 1.75 20161001 004200 10.83 1.75 20161001 004200 11.42 1.75 20161001 004200 11.71 1.75 20161001 004200 1.18 1.40 20161001 004200 1.18 1.45 20161001 004200 11.98 1.75 20161001 004200 12.28 1.75 20161001 004200 12.57 1.76 20161001 004200 12.95 1.75 20161001 004200 13.38 1.81 20161001 004200 13.39 1.75 20161001 004200 13.41 1.76 20161001 004200 13.41 1.78 20161001 004200 1.64 1.34 20161001 004200 2.38 1.27 20161001 004200 2.48 1.31 20161001 004200 2.53 1.44 20161001 004200 2.54 1.63 20161001 004200 2.54 1.64 20161001 004200 2.59 1.63 20161001 004200 2.59 1.70 20161001 004200 2.60 1.88 20161001 004200 2.66 1.24 20161001 004200 2.67 1.79 20161001 004200 2.68 1.23 20161001 004200 2.68 1.80 20161001 004200 2.70 1.23 20161001 004200 2.76 1.62 20161001 004200 2.83 1.40 20161001 004200 2.85 1.58 20161001 004200 2.94 1.74 20161001 004200 3.01 1.59 20161001 004200 3.01 1.62 20161001 004200 3.40 1.61 20161001 004200 3.43 1.60 20161001 004200 3.44 1.57 20161001 004200 3.55 1.67 20161001 004200 3.62 1.47 20161001 004200 3.66 1.67 20161001 004200 3.84 1.42 20161001 004200 4.42 1.41 20161001 004200 4.48 1.67 20161001 004200 4.66 1.42 20161001 004200 4.71 1.56 20161001 004200 5.24 1.47 20161001 004200 5.29 1.68 20161001 004200 5.46 1.68 20161001 004200 5.68 1.68 20161001 004200 5.86 1.69 20161001 004200 5.87 1.55 20161001 004200 5.95 1.51 20161001 004200 6.00 1.69 20161001 004200 6.20 1.70 20161001 004200 6.38 1.70 20161001 004200 6.89 1.71 20161001 004200 7.44 1.71 20161001 004200 7.73 1.72 20161001 004200 7.87 1.73 20161001 004200 7.90 1.72 20161001 004200 8.12 1.73 20161001 004200 8.87 1.74 20161001 004200 9.66 1.74 20161001 004300 10.00 1.14 20161001 004300 10.01 1.19 20161001 004300 10.02 1.03 20161001 004300 10.08 1.25 20161001 004300 10.08 1.32 20161001 004300 10.09 1.15 20161001 004300 10.16 1.15 20161001 004300 10.18 1.35 20161001 004300 10.38 0.98 20161001 004300 10.41 1.08 20161001 004300 10.46 1.20 20161001 004300 10.53 1.32 20161001 004300 10.58 1.08 20161001 004300 10.82 1.31 20161001 004300 10.86 1.25 20161001 004300 10.91 1.29 20161001 004300 11.11 1.28 20161001 004300 11.35 1.13 20161001 004300 11.45 1.12 20161001 004300 12.34 1.14 20161001 004300 12.56 1.15 20161001 004300 5.44 1.34 20161001 004300 6.15 1.36 20161001 004300 6.23 1.42 20161001 004300 6.29 1.29 20161001 004300 6.48 1.46 20161001 004300 7.17 1.39 20161001 004300 7.67 1.09 20161001 004300 7.74 1.12 20161001 004300 7.79 1.34 20161001 004300 8.24 1.34 20161001 004300 8.25 1.14 20161001 004300 8.65 1.43 20161001 004300 8.83 1.19 20161001 004300 8.86 1.03 20161001 004300 9.13 1.51 20161001 004300 9.22 1.52 20161001 004300 9.24 1.45 20161001 004300 9.29 1.20 20161001 004300 9.34 1.37 20161001 004300 9.66 1.27 20161001 004300 9.67 1.33 20161001 004300 9.72 1.18 20161001 004300 9.75 1.06 20161001 004300 9.77 1.38 20161001 004300 9.78 1.23 20161001 004300 9.80 1.32 20161001 004300 9.89 1.41 20161001 004300 9.95 1.00 20161001 021700 6.99 0.11 20161001 021700 7.11 0.12 20161001 021700 7.53 0.15 20161001 022000 3.87 0.90 20161001 022000 3.94 0.89 20161001 022000 3.98 0.90 20161001 022000 4.34 0.91 20161001 022000 5.05 0.91 20161001 022000 5.23 0.87 20161001 022000 5.30 0.82 20161001 022000 5.30 0.89 20161001 022000 5.32 0.79 20161001 022000 5.40 0.91 20161001 022000 5.61 0.92 20161001 022000 5.62 0.79 20161001 022000 5.67 0.92 20161001 022000 6.00 0.80 20161001 022000 6.04 0.66 20161001 022000 6.05 0.68 20161001 022000 6.20 0.70 20161001 022000 6.26 0.66 20161001 022000 6.33 0.81 20161001 022000 6.34 0.73 20161001 022000 6.35 0.76 20161001 022000 6.35 0.79 20161001 022000 6.39 0.68 20161001 022000 6.64 0.68 20161001 022000 7.34 0.72 20161001 022000 7.80 0.52 20161001 022000 7.80 0.57 20161001 022000 7.82 0.62 20161001 022000 7.85 0.46 20161001 022000 7.91 0.64 20161001 022000 8.12 0.66 20161001 022000 8.31 0.76 20161001 022000 8.41 0.69 20161001 022000 8.65 0.70 20161001 022000 8.95 0.72 20161001 022000 9.20 0.79 20161001 022000 9.26 0.77 20161001 022000 9.29 0.73 20161001 022000 9.42 0.76 20161001 022100 10.03 0.30 20161001 022100 10.38 0.26 20161001 022100 10.44 0.22 20161001 022100 10.74 0.23 20161001 022100 11.12 0.46 20161001 022100 11.40 0.19 20161001 022100 6.18 0.35 20161001 022100 6.20 0.35 20161001 022100 6.71 0.31 20161001 022100 7.19 0.28 20161001 022100 7.40 0.26 20161001 022100 7.89 0.27 20161001 022100 8.39 0.42 20161001 022100 8.81 0.28 20161001 022100 9.13 0.34 20161001 022100 9.58 0.25 20161001 131400 10.73 2.06 20161001 131400 11.01 2.16 20161001 131400 11.26 2.26 20161001 131400 11.27 2.60 20161001 131400 11.33 2.61 20161001 131400 11.39 2.62 20161001 131400 11.46 2.64 20161001 131400 11.50 2.64 20161001 131400 11.54 2.35 20161001 131400 11.57 2.66 20161001 131400 11.63 2.68 20161001 131400 11.69 2.69 20161001 131400 11.77 2.71 20161001 131400 11.82 2.43 20161001 131400 11.87 2.72 20161001 131400 11.97 2.75 20161001 131400 12.06 2.76 20161001 131400 12.11 2.51 20161001 131400 12.16 2.78 20161001 131400 12.18 2.59 20161001 131400 12.20 2.67 20161001 131400 12.23 2.76 20161001 131400 12.26 2.77 20161001 131400 12.26 2.80 20161001 131400 12.27 2.77 20161001 131400 12.30 2.77 20161001 131400 12.30 2.80 20161001 131400 12.33 2.83 20161001 131400 12.34 2.82 20161001 131400 12.36 2.85 20161001 131400 12.41 2.86 20161001 131400 12.42 2.84 20161001 131400 12.48 2.88 20161001 131400 12.49 2.86 20161001 131400 12.53 2.88 20161001 131400 12.56 2.87 20161001 131400 12.58 2.90 20161001 131400 12.61 2.89 20161001 131400 12.64 2.91 20161001 131400 12.66 2.90 20161001 131400 12.68 2.91 20161001 131400 12.70 2.91 20161001 131400 12.74 2.92 20161001 131400 12.75 2.92 20161001 131400 12.76 2.93 20161001 131400 12.80 2.93 20161001 131400 12.81 2.94 20161001 131400 12.84 2.95 20161001 131400 12.86 2.94 20161001 131400 12.87 2.95 20161001 131400 12.88 2.95 20161001 131400 12.88 2.96 20161001 131400 12.89 2.96 20161001 131400 12.90 2.96 20161001 131500 10.04 2.19 20161001 131500 10.12 2.22 20161001 131500 10.17 2.24 20161001 131500 10.24 2.27 20161001 131500 10.32 2.30 20161001 131500 10.40 2.33 20161001 131500 10.43 2.35 20161001 131500 10.45 2.36 20161001 131500 10.47 2.38 20161001 131500 10.49 2.40 20161001 131500 10.50 2.41 20161001 131500 10.51 2.44 20161001 131500 10.52 2.43 20161001 131500 10.52 2.45 20161001 131500 10.55 2.46 20161001 131500 10.59 2.47 20161001 131500 10.62 2.48 20161001 131500 10.63 2.49 20161001 131500 10.64 2.50 20161001 131500 10.65 2.51 20161001 131500 10.67 2.51 20161001 131500 10.71 2.52 20161001 131500 10.75 2.53 20161001 131500 10.81 2.53 20161001 131500 10.85 2.54 20161001 131500 10.91 2.54 20161001 131500 10.98 2.56 20161001 131500 11.03 2.56 20161001 131500 11.09 2.57 20161001 131500 11.15 2.58 20161001 131500 11.21 2.59 20161001 131500 7.93 1.48 20161001 131500 8.66 1.58 20161001 131500 9.38 1.68 20161001 131500 9.85 1.87 20161001 131500 9.86 1.81 20161001 131500 9.87 1.95 20161001 131500 9.88 1.75 20161001 131500 9.88 1.92 20161001 131500 9.88 2.04 20161001 131500 9.89 2.02 20161001 131500 9.90 1.99 20161001 131500 9.90 2.07 20161001 131500 9.92 2.10 20161001 131500 9.97 2.14 20161001 131500 9.99 2.16 20161001 131600 5.69 1.38 20161001 131600 6.14 1.44 20161001 131600 6.70 1.50 20161001 131600 7.18 1.55 20161001 131600 7.32 1.57 20161001 131600 7.45 1.59 20161001 131600 7.59 1.61 20161001 131600 7.74 1.61 20161001 131600 7.87 1.61 20161001 131600 8.01 1.61 20161001 131600 8.17 1.59 20161001 131600 8.31 1.57 20161001 131600 8.42 1.57 20161001 131600 8.49 1.59 20161001 131600 8.54 1.60 20161001 131600 8.59 1.63 20161001 131600 8.63 1.68 20161001 131600 8.65 1.73 20161001 131600 8.68 1.77 20161001 131600 8.71 1.81 20161001 131600 8.74 1.85 20161001 131600 8.78 1.88 20161001 131600 8.81 1.90 20161001 131600 8.85 1.92 20161001 131600 8.89 1.94 20161001 131600 8.91 1.95 20161001 131600 8.95 1.97 20161001 131600 8.98 1.98 20161001 131600 9.02 1.99 20161001 131600 9.06 2.00 20161001 131600 9.06 2.01 20161001 131600 9.06 2.02 20161001 131600 9.07 2.03 20161001 131600 9.07 2.04 20161001 131600 9.08 2.05 20161001 131600 9.08 2.06 20161001 131600 9.11 2.07 20161001 131600 9.14 2.08 20161001 131600 9.15 2.14 20161001 131600 9.16 2.09 20161001 131600 9.17 2.10 20161001 131600 9.18 2.13 20161001 131600 9.18 2.14 20161001 131600 9.18 2.15 20161001 131600 9.19 2.10 20161001 131600 9.19 2.11 20161001 131600 9.19 2.15 20161001 131600 9.20 2.12 20161001 131600 9.20 2.13 20161001 131600 9.21 2.12 20161001 131700 6.96 1.79 20161001 131700 6.96 1.80 20161001 131700 6.97 1.79 20161001 131700 6.97 1.80 20161001 131700 6.98 1.79 20161001 131700 6.99 1.80 20161001 131700 7.00 1.79 20161001 131700 7.02 1.81 20161001 131700 7.04 1.82 20161001 131700 7.05 1.82 20161001 131700 7.06 1.83 20161001 131700 7.08 1.84 20161001 131700 7.11 1.84 20161001 131700 7.14 1.85 20161001 131700 7.20 1.86 20161001 131700 7.27 1.87 20161001 131700 7.35 1.88 20161001 131700 7.41 1.89 20161001 131700 7.48 1.90 20161001 131700 7.55 1.91 20161001 131700 7.61 1.92 20161001 131700 7.68 1.93 20161001 131700 7.75 1.94 20161001 131700 7.85 1.96 20161001 131700 7.93 1.97 20161001 131700 8.03 1.98 20161001 131700 8.13 1.99 20161001 131700 8.22 2.00 20161001 131700 8.31 2.01 20161001 131700 8.39 2.03 20161001 131700 8.47 2.04 20161001 131700 8.52 2.05 20161001 131700 8.56 2.06 20161001 131700 8.59 2.07 20161001 131700 8.61 2.08 20161001 131700 8.61 2.09 20161001 131700 8.63 2.10 20161001 131700 8.66 2.10 20161001 131700 8.69 2.11 20161001 131700 8.71 2.11 20161001 131700 8.73 2.11 20161001 131700 8.74 2.12 20161001 131700 8.74 2.13 20161001 131700 8.76 2.14 20161001 131700 8.79 2.14 20161001 131700 8.82 2.14 20161001 131700 8.84 2.15 20161001 131700 8.87 2.15 20161001 131700 8.90 2.15 20161001 131700 8.95 2.16 20161001 131700 8.98 2.16 20161001 131700 9.03 2.16 20161001 131700 9.07 2.16 20161001 131700 9.12 2.16 20161001 131700 9.15 2.16 20161001 131700 9.16 2.16 20161001 131800 6.67 1.78 20161001 131800 6.69 1.78 20161001 131800 6.70 1.78 20161001 131800 6.71 1.78 20161001 131800 6.73 1.78 20161001 131800 6.75 1.76 20161001 131800 6.75 1.78 20161001 131800 6.76 1.76 20161001 131800 6.76 1.77 20161001 131800 6.76 1.78 20161001 131800 6.77 1.68 20161001 131800 6.77 1.76 20161001 131800 6.77 1.77 20161001 131800 6.77 1.78 20161001 131800 6.78 1.76 20161001 131800 6.79 1.76 20161001 131800 6.79 1.78 20161001 131800 6.80 1.68 20161001 131800 6.82 1.69 20161001 131800 6.82 1.78 20161001 131800 6.83 1.76 20161001 131800 6.84 1.69 20161001 131800 6.84 1.75 20161001 131800 6.85 1.78 20161001 131800 6.86 1.69 20161001 131800 6.86 1.75 20161001 131800 6.89 1.70 20161001 131800 6.89 1.75 20161001 131800 6.89 1.79 20161001 131800 6.90 1.75 20161001 131800 6.91 1.75 20161001 131800 6.93 1.70 20161001 131800 6.93 1.74 20161001 131800 6.93 1.79 20161001 131800 6.94 1.70 20161001 131800 6.95 1.74 20161001 131800 6.97 1.71 20161001 131800 6.97 1.74 20161001 131800 6.97 1.79 20161001 131800 6.99 1.74 20161001 131800 7.00 1.79 20161001 131800 7.01 1.71 20161001 131800 7.01 1.74 20161001 131800 7.02 1.71 20161001 131800 7.02 1.72 20161001 131800 7.02 1.73 20161001 131800 7.03 1.72 20161001 131800 7.03 1.73 20161001 131900 5.00 1.59 20161001 131900 5.02 1.59 20161001 131900 5.04 1.60 20161001 131900 5.06 1.59 20161001 131900 5.07 1.60 20161001 131900 5.10 1.60 20161001 131900 5.11 1.59 20161001 131900 5.14 1.59 20161001 131900 5.14 1.60 20161001 131900 5.15 1.59 20161001 131900 5.17 1.59 20161001 131900 5.17 1.60 20161001 131900 5.18 1.59 20161001 131900 5.19 1.59 20161001 131900 5.20 1.60 20161001 131900 5.23 1.60 20161001 131900 5.25 1.59 20161001 131900 5.25 1.60 20161001 131900 5.29 1.61 20161001 131900 5.32 1.59 20161001 131900 5.32 1.61 20161001 131900 5.36 1.61 20161001 131900 5.38 1.59 20161001 131900 5.40 1.61 20161001 131900 5.45 1.59 20161001 131900 5.45 1.61 20161001 131900 5.48 1.61 20161001 131900 5.53 1.59 20161001 131900 5.54 1.61 20161001 131900 5.59 1.59 20161001 131900 5.59 1.62 20161001 131900 5.63 1.62 20161001 131900 5.65 1.59 20161001 131900 5.69 1.62 20161001 131900 5.72 1.59 20161001 131900 5.74 1.62 20161001 131900 5.75 1.59 20161001 131900 5.76 1.59 20161001 131900 5.78 1.62 20161001 131900 5.83 1.62 20161001 131900 5.88 1.63 20161001 131900 5.92 1.63 20161001 131900 5.94 1.63 20161001 131900 5.97 1.63 20161001 131900 5.99 1.63 20161001 131900 6.06 1.64 20161001 131900 6.11 1.64 20161001 131900 6.17 1.64 20161001 131900 6.21 1.64 20161001 131900 6.26 1.64 20161001 131900 6.30 1.65 20161001 131900 6.35 1.65 20161001 131900 6.41 1.65 20161001 131900 6.45 1.66 20161001 131900 6.50 1.66 20161001 131900 6.56 1.66 20161001 131900 6.59 1.67 20161001 131900 6.62 1.67 20161001 131900 6.65 1.67 20161001 131900 6.68 1.67 20161001 131900 6.72 1.68 20161001 132000 4.93 1.74 20161001 132000 5.01 1.74 20161001 132000 5.11 1.74 20161001 132000 5.21 1.74 20161001 132000 5.31 1.74 20161001 132000 5.37 1.74 20161001 132000 5.51 1.74 20161001 132000 5.65 1.74 20161001 132000 5.75 1.59 20161001 132000 5.76 1.59 20161001 132000 5.76 1.74 20161001 132000 5.78 1.59 20161001 132000 5.81 1.59 20161001 132000 5.84 1.59 20161001 132000 5.87 1.59 20161001 132000 5.89 1.75 20161001 132000 5.93 1.59 20161001 132000 5.98 1.59 20161001 132000 6.02 1.59 20161001 132000 6.04 1.59 20161001 132000 6.04 1.75 20161001 132000 6.07 1.59 20161001 132000 6.16 1.60 20161001 132000 6.17 1.75 20161001 132000 6.24 1.60 20161001 132000 6.29 1.75 20161001 132000 6.35 1.60 20161001 132000 6.40 1.76 20161001 132000 6.44 1.60 20161001 132000 6.52 1.61 20161001 132000 6.52 1.76 20161001 132000 6.60 1.61 20161001 132000 6.64 1.76 20161001 132000 6.69 1.62 20161001 132000 6.76 1.76 20161001 132000 6.78 1.62 20161001 132000 6.85 1.62 20161001 132000 6.89 1.63 20161001 132000 6.89 1.76 20161001 132000 6.94 1.63 20161001 132000 6.98 1.64 20161001 132000 6.99 1.76 20161001 132000 7.02 1.64 20161001 132000 7.07 1.65 20161001 132000 7.11 1.76 20161001 132000 7.12 1.66 20161001 132000 7.16 1.66 20161001 132000 7.21 1.75 20161001 132000 7.22 1.66 20161001 132000 7.27 1.67 20161001 132000 7.30 1.68 20161001 132000 7.32 1.68 20161001 132000 7.32 1.75 20161001 132000 7.35 1.69 20161001 132000 7.39 1.70 20161001 132000 7.41 1.71 20161001 132000 7.44 1.72 20161001 132000 7.44 1.74 20161001 132000 7.47 1.73 20161001 132000 7.49 1.74 20161001 132100 10.05 2.15 20161001 132100 10.12 2.24 20161001 132100 10.14 2.18 20161001 132100 10.21 2.20 20161001 132100 10.28 2.22 20161001 132100 10.31 2.24 20161001 132100 10.35 2.24 20161001 132100 2.16 1.73 20161001 132100 2.25 1.73 20161001 132100 2.26 1.73 20161001 132100 2.39 1.73 20161001 132100 2.54 1.73 20161001 132100 2.55 1.73 20161001 132100 2.69 1.74 20161001 132100 2.80 1.74 20161001 132100 2.81 1.73 20161001 132100 2.95 1.75 20161001 132100 3.10 1.76 20161001 132100 3.16 1.73 20161001 132100 3.23 1.76 20161001 132100 3.38 1.77 20161001 132100 3.56 1.73 20161001 132100 3.63 1.78 20161001 132100 3.87 1.73 20161001 132100 3.93 1.79 20161001 132100 4.12 1.73 20161001 132100 4.20 1.80 20161001 132100 4.44 1.73 20161001 132100 4.48 1.81 20161001 132100 4.62 1.74 20161001 132100 4.69 1.74 20161001 132100 4.80 1.82 20161001 132100 4.81 1.74 20161001 132100 5.08 1.83 20161001 132100 5.35 1.85 20161001 132100 5.68 1.87 20161001 132100 6.02 1.89 20161001 132100 6.33 1.91 20161001 132100 6.63 1.93 20161001 132100 6.98 1.96 20161001 132100 7.28 1.98 20161001 132100 7.62 2.01 20161001 132100 7.92 2.03 20161001 132100 8.23 2.06 20161001 132100 8.49 2.08 20161001 132100 8.73 1.44 20161001 132100 8.75 2.11 20161001 132100 8.95 2.14 20161001 132100 9.07 1.64 20161001 132100 9.12 2.16 20161001 132100 9.33 2.18 20161001 132100 9.35 1.79 20161001 132100 9.53 2.20 20161001 132100 9.66 1.96 20161001 132100 9.74 2.22 20161001 132100 9.77 2.02 20161001 132100 9.86 2.07 20161001 132100 9.91 2.23 20161001 132100 9.95 2.12 20161001 145500 1.65 0.55 20161001 145500 1.72 0.55 20161001 145500 1.74 0.54 20161001 145500 1.77 0.55 20161001 145500 1.83 0.60 20161001 145500 1.84 0.55 20161001 145500 1.85 0.56 20161001 145500 1.87 0.60 20161001 145500 1.89 0.56 20161001 145500 1.92 0.56 20161001 145500 1.92 0.59 20161001 145500 1.95 0.57 20161001 145500 1.95 0.58 20161001 145500 1.95 0.59 20161001 145500 1.98 0.58 20161001 145500 1.99 0.54 20161001 145500 2.00 0.57 20161001 145500 2.17 0.53 20161001 145500 2.40 0.53 20161001 145500 2.58 0.53 20161001 145500 2.70 0.38 20161001 145500 2.75 0.53 20161001 145500 2.90 0.39 20161001 145500 2.98 0.53 20161001 145500 3.11 0.40 20161001 145500 3.17 0.53 20161001 145500 3.30 0.41 20161001 145500 3.41 0.53 20161001 145500 3.60 0.43 20161001 145500 3.82 0.53 20161001 145500 3.91 0.44 20161001 145500 4.12 0.54 20161001 145500 4.20 0.46 20161001 145500 4.35 0.54 20161001 145500 4.47 0.47 20161001 145500 4.55 0.54 20161001 145500 4.77 0.49 20161001 145500 4.84 0.55 20161001 145500 5.08 0.56 20161001 145500 5.09 0.51 20161001 145500 5.32 0.57 20161001 145500 5.40 0.52 20161001 145500 5.53 0.57 20161001 145500 5.54 0.57 20161001 145500 5.60 0.57 20161001 145500 5.61 0.57 20161001 145500 5.63 0.54 20161001 145500 5.63 0.56 20161001 145500 5.71 0.56 20161001 145500 5.73 0.56 20161001 145500 5.78 0.55 20161001 145500 5.79 0.55 20161001 145600 1.35 0.63 20161001 145600 1.39 0.62 20161001 145600 1.43 0.64 20161001 145600 1.58 0.61 20161001 145600 1.67 0.65 20161001 145600 1.78 0.61 20161001 145600 2.01 0.67 20161001 145600 2.23 0.68 20161001 145600 2.58 0.70 20161001 145600 2.91 0.72 20161001 145600 3.46 0.75 20161001 145600 3.96 0.77 20161001 145600 4.28 0.54 20161001 145600 4.34 0.56 20161001 145600 4.39 0.57 20161001 145600 4.44 0.57 20161001 145600 4.48 0.80 20161001 145600 4.50 0.57 20161001 145600 4.57 0.57 20161001 145600 4.66 0.58 20161001 145600 4.76 0.59 20161001 145600 4.84 0.59 20161001 145600 4.88 0.60 20161001 145600 4.93 0.61 20161001 145600 4.99 0.83 20161001 145600 5.00 0.62 20161001 145600 5.08 0.63 20161001 145600 5.15 0.64 20161001 145600 5.24 0.65 20161001 145600 5.32 0.66 20161001 145600 5.40 0.67 20161001 145600 5.43 0.86 20161001 145600 5.46 0.68 20161001 145600 5.53 0.69 20161001 145600 5.60 0.70 20161001 145600 5.67 0.71 20161001 145600 5.77 0.73 20161001 145600 5.86 0.74 20161001 145600 5.90 0.89 20161001 145600 5.96 0.75 20161001 145600 6.06 0.76 20161001 145600 6.16 0.78 20161001 145600 6.26 0.80 20161001 145600 6.36 0.81 20161001 145600 6.43 0.92 20161001 145600 6.44 0.83 20161001 145600 6.54 0.84 20161001 145600 6.64 0.86 20161001 145600 6.73 0.87 20161001 145600 6.84 0.89 20161001 145600 6.91 0.94 20161001 145600 6.94 0.91 20161001 145600 7.05 0.92 20161001 145600 7.15 0.94 20161001 145600 7.20 0.96 20161001 145600 7.25 0.95 20161001 145600 7.25 0.96 20161001 145600 7.26 0.97 20161001 145600 7.30 0.97 20161001 145600 7.34 0.96 20161001 145600 7.34 0.98 20161001 145600 7.35 0.97 20161001 145600 7.37 0.97 20161001 145600 7.37 0.98 20161001 145700 2.96 0.39 20161001 145700 3.00 0.39 20161001 145700 3.03 0.39 20161001 145700 3.04 0.39 20161001 145700 3.11 0.40 20161001 145700 3.13 0.39 20161001 145700 3.15 0.40 20161001 145700 3.19 0.40 20161001 145700 3.23 0.38 20161001 145700 3.23 0.41 20161001 145700 3.27 0.42 20161001 145700 3.29 0.42 20161001 145700 3.30 0.43 20161001 145700 3.31 0.43 20161001 145700 3.34 0.38 20161001 145700 3.34 0.43 20161001 145700 3.36 0.43 20161001 145700 3.40 0.42 20161001 145700 3.42 0.43 20161001 145700 3.42 0.44 20161001 145700 3.43 0.44 20161001 145700 3.44 0.38 20161001 145700 3.47 0.45 20161001 145700 3.52 0.46 20161001 145700 3.53 0.37 20161001 145700 3.56 0.47 20161001 145700 3.61 0.48 20161001 145700 3.63 0.37 20161001 145700 3.66 0.49 20161001 145700 3.73 0.36 20161001 145700 3.73 0.50 20161001 145700 3.79 0.50 20161001 145700 3.81 0.36 20161001 145700 3.85 0.50 20161001 145700 3.92 0.50 20161001 145700 3.93 0.36 20161001 145700 3.99 0.34 20161001 145700 3.99 0.36 20161001 145700 4.03 0.50 20161001 145700 4.09 0.50 20161001 145700 4.14 0.51 20161001 145700 4.18 0.52 20161001 145700 4.24 0.53 20161002 030600 0.68 0.08 20161002 030600 10.01 0.30 20161002 030600 10.03 0.27 20161002 030600 10.07 0.28 20161002 030600 10.26 0.26 20161002 030600 1.36 0.13 20161002 030600 2.78 0.22 20161002 030600 3.76 0.30 20161002 030600 4.71 0.36 20161002 030600 4.88 0.35 20161002 030600 5.13 0.35 20161002 030600 5.19 0.33 20161002 030600 5.71 0.33 20161002 030600 6.34 0.33 20161002 030600 6.92 0.23 20161002 030600 6.93 0.35 20161002 030600 7.00 0.32 20161002 030600 7.01 0.39 20161002 030600 7.08 0.44 20161002 030600 7.64 0.24 20161002 030600 7.79 0.43 20161002 030600 8.35 0.26 20161002 030600 9.03 0.35 20161002 030600 9.04 0.42 20161002 030600 9.05 0.38 20161002 030600 9.09 0.27 20161002 030600 9.20 0.34 20161002 030600 9.25 0.32 20161002 030600 9.35 0.30 20161002 030600 9.77 0.28 20161002 030600 9.79 0.30 20161002 030600 9.87 0.23 20161002 030600 9.96 0.29 20161002 030700 10.28 0.03 20161002 030700 11.43 0.08 20161002 030700 12.23 0.13 20161002 030700 12.24 0.13 20161002 030700 12.25 0.13 20161002 030700 12.52 0.15 20161002 030700 13.28 0.19 20161002 030700 13.28 0.20 20161002 030700 13.32 0.22 20161002 030700 13.43 0.18 20161002 030700 13.47 0.12 20161002 030700 13.48 0.17 20161002 030700 13.56 0.19 20161002 030700 13.59 0.19 20161002 030700 13.61 0.15 20161002 030700 13.66 0.17 20161002 030700 13.71 0.10 20161002 030700 13.72 0.22 20161002 030700 13.76 0.21 20161002 030700 13.80 0.09 20161002 030700 13.87 0.15 20161002 030700 13.88 0.37 20161002 030700 13.92 0.35 20161002 030700 13.99 0.26 20161002 030700 13.99 0.34 20161002 030700 14.01 0.34 20161002 030700 14.02 0.07 20161002 030700 14.04 0.09 20161002 030700 14.05 0.10 20161002 030700 14.05 0.16 20161002 030700 14.07 0.09 20161002 030700 14.18 0.29 20161002 030700 14.21 0.07 20161002 030700 14.21 0.11 20161002 030700 14.22 0.31 20161002 030700 14.23 0.08 20161002 030700 14.23 0.27 20161002 030700 14.24 0.15 20161002 030700 14.30 0.22 20161002 030700 14.36 0.03 20161002 030700 14.39 0.31 20161002 030700 14.41 0.19 20161002 030700 14.56 0.25 20161002 030700 14.67 0.24 20161002 030700 15.09 0.17 20161002 030700 15.55 0.22 20161002 030700 15.76 0.28 20161002 030700 16.21 0.35 20161002 030700 16.31 0.36 20161002 030700 16.52 0.36 20161002 030700 16.81 0.36 20161002 030700 3.06 0.01 20161002 030700 3.51 0.08 20161002 030700 4.37 0.17 20161002 030700 4.53 -0.04 20161002 030700 5.23 0.24 20161002 030700 5.56 -0.06 20161002 030700 6.05 0.23 20161002 030700 6.67 -0.07 20161002 030700 7.68 -0.07 20161002 030700 8.84 -0.04 20161002 030800 14.52 0.64 20161002 030800 15.07 0.68 20161002 030800 16.02 0.73 20161002 030800 16.34 0.69 20161002 030800 16.68 0.62 20161002 030800 16.81 0.42 20161002 030800 16.81 0.49 20161002 030800 16.83 0.56 20161002 122100 6.88 0.75 20161002 122100 7.38 0.95 20161002 122100 7.82 1.14 20161002 122100 8.32 1.30 20161002 122100 8.81 1.43 20161002 122100 9.25 1.55 20161002 122100 9.42 1.62 20161002 122100 9.47 1.67 20161002 122100 9.49 1.73 20161002 122100 9.52 1.75 20161002 122100 9.57 1.78 20161002 122100 9.59 1.90 20161002 122100 9.61 1.81 20161002 122100 9.61 1.89 20161002 122100 9.64 1.88 20161002 122100 9.65 1.86 20161002 122100 9.66 1.83 20161002 122100 9.67 1.84 20161002 122100 9.69 1.85 20161002 122100 9.70 1.84 20161002 122100 9.70 1.86 20161002 122100 9.72 1.88 20161002 122100 9.73 1.87 20161002 122100 9.74 1.87 20161002 122100 9.75 1.86 20161002 122200 7.22 1.47 20161002 122200 7.30 1.47 20161002 122200 7.37 1.48 20161002 122200 7.45 1.49 20161002 122200 7.54 1.50 20161002 122200 7.57 1.50 20161002 122200 7.60 1.51 20161002 122200 7.63 1.52 20161002 122200 7.66 1.53 20161002 122200 7.68 1.53 20161002 122200 7.71 1.54 20161002 122200 7.74 1.55 20161002 122200 7.78 1.55 20161002 122200 7.81 1.56 20161002 122200 7.85 1.56 20161002 122200 7.89 1.57 20161002 122200 7.92 1.58 20161002 122200 7.94 1.58 20161002 122200 7.96 1.59 20161002 122200 7.98 1.60 20161002 122200 8.00 1.60 20161002 122200 8.01 1.61 20161002 122200 8.04 1.62 20161002 122200 8.10 1.63 20161002 122200 8.15 1.63 20161002 122200 8.22 1.64 20161002 122200 8.27 1.65 20161002 122200 8.33 1.66 20161002 122200 8.38 1.67 20161002 122200 8.44 1.67 20161002 122200 8.50 1.68 20161002 122200 8.54 1.69 20161002 122200 8.60 1.70 20161002 122200 8.66 1.70 20161002 122200 8.71 1.71 20161002 122200 8.76 1.72 20161002 122200 8.81 1.73 20161002 122200 8.87 1.74 20161002 122200 8.92 1.75 20161002 122200 8.95 1.75 20161002 122200 9.01 1.76 20161002 122200 9.07 1.77 20161002 122200 9.13 1.78 20161002 122200 9.15 1.79 20161002 122200 9.19 1.80 20161002 122200 9.23 1.81 20161002 122200 9.25 1.81 20161002 122200 9.28 1.82 20161002 122200 9.31 1.83 20161002 122200 9.33 1.83 20161002 122200 9.35 1.84 20161002 122200 9.37 1.85 20161002 122200 9.42 1.85 20161002 122200 9.46 1.86 20161002 122200 9.48 1.87 20161002 122200 9.49 1.87 20161002 122200 9.49 1.88 20161002 122200 9.49 1.89 20161002 122200 9.49 1.90 20161002 122200 9.50 1.89 20161002 122200 9.50 1.90 20161002 122200 9.51 1.90 20161002 122200 9.52 1.90 20161002 122200 9.55 1.90 20161002 122300 5.29 1.45 20161002 122300 5.30 1.45 20161002 122300 5.31 1.45 20161002 122300 5.32 1.44 20161002 122300 5.32 1.45 20161002 122300 5.33 1.46 20161002 122300 5.34 1.44 20161002 122300 5.34 1.46 20161002 122300 5.35 1.46 20161002 122300 5.36 1.44 20161002 122300 5.38 1.43 20161002 122300 5.40 1.43 20161002 122300 5.42 1.43 20161002 122300 5.44 1.43 20161002 122300 5.47 1.43 20161002 122300 5.50 1.42 20161002 122300 5.54 1.42 20161002 122300 5.58 1.42 20161002 122300 5.62 1.42 20161002 122300 5.65 1.42 20161002 122300 5.69 1.42 20161002 122300 5.72 1.42 20161002 122300 5.76 1.42 20161002 122300 5.81 1.42 20161002 122300 5.84 1.42 20161002 122300 5.87 1.42 20161002 122300 5.91 1.42 20161002 122300 5.94 1.42 20161002 122300 5.97 1.42 20161002 122300 6.00 1.41 20161002 122300 6.03 1.41 20161002 122300 6.05 1.42 20161002 122300 6.06 1.42 20161002 122300 6.07 1.42 20161002 122300 6.09 1.42 20161002 122300 6.10 1.42 20161002 122300 6.14 1.42 20161002 122300 6.18 1.42 20161002 122300 6.23 1.42 20161002 122300 6.25 1.42 20161002 122300 6.27 1.42 20161002 122300 6.29 1.42 20161002 122300 6.32 1.42 20161002 122300 6.34 1.42 20161002 122300 6.37 1.42 20161002 122300 6.43 1.43 20161002 122300 6.49 1.43 20161002 122300 6.54 1.43 20161002 122300 6.60 1.43 20161002 122300 6.66 1.43 20161002 122300 6.73 1.44 20161002 122300 6.79 1.44 20161002 122300 6.88 1.44 20161002 122300 6.95 1.45 20161002 122300 7.01 1.45 20161002 122300 7.07 1.46 20161002 122300 7.14 1.46 20161002 122400 2.93 1.57 20161002 122400 2.93 1.58 20161002 122400 2.95 1.58 20161002 122400 2.97 1.58 20161002 122400 2.98 1.59 20161002 122400 2.99 1.60 20161002 122400 3.00 1.60 20161002 122400 3.01 1.57 20161002 122400 3.03 1.61 20161002 122400 3.06 1.62 20161002 122400 3.09 1.62 20161002 122400 3.10 1.56 20161002 122400 3.17 1.56 20161002 122400 3.18 1.63 20161002 122400 3.25 1.55 20161002 122400 3.27 1.64 20161002 122400 3.33 1.54 20161002 122400 3.36 1.65 20161002 122400 3.41 1.54 20161002 122400 3.43 1.65 20161002 122400 3.48 1.54 20161002 122400 3.51 1.66 20161002 122400 3.57 1.53 20161002 122400 3.61 1.67 20161002 122400 3.63 1.53 20161002 122400 3.66 1.52 20161002 122400 3.70 1.52 20161002 122400 3.72 1.68 20161002 122400 3.74 1.52 20161002 122400 3.80 1.52 20161002 122400 3.82 1.69 20161002 122400 3.85 1.51 20161002 122400 3.89 1.51 20161002 122400 3.93 1.51 20161002 122400 3.94 1.70 20161002 122400 3.97 1.50 20161002 122400 3.99 1.50 20161002 122400 4.01 1.50 20161002 122400 4.03 1.49 20161002 122400 4.05 1.49 20161002 122400 4.07 1.49 20161002 122400 4.10 1.48 20161002 122400 4.13 1.48 20161002 122400 4.16 1.48 20161002 122400 4.20 1.48 20161002 122400 4.26 1.47 20161002 122400 4.33 1.47 20161002 122400 4.39 1.47 20161002 122400 4.46 1.47 20161002 122400 4.53 1.46 20161002 122400 4.61 1.46 20161002 122400 4.68 1.46 20161002 122400 4.76 1.46 20161002 122400 4.84 1.46 20161002 122400 4.90 1.46 20161002 122400 4.98 1.46 20161002 122400 5.05 1.46 20161002 122400 5.11 1.46 20161002 122400 5.17 1.46 20161002 122400 5.23 1.46 20161002 122400 5.30 1.46 20161002 122400 5.37 1.46 20161002 122400 5.38 1.46 20161002 122500 4.07 1.70 20161002 122500 4.19 1.71 20161002 122500 4.34 1.72 20161002 122500 4.48 1.72 20161002 122500 4.63 1.73 20161002 122500 4.75 1.74 20161002 122500 4.89 1.75 20161002 122500 5.03 1.76 20161002 122500 5.14 1.77 20161002 122500 5.21 1.77 20161002 122500 5.29 1.78 20161002 122500 5.39 1.79 20161002 122500 5.47 1.80 20161002 122500 5.58 1.81 20161002 122500 5.67 1.82 20161002 122500 5.76 1.83 20161002 122500 5.84 1.83 20161002 122500 5.92 1.84 20161002 122500 6.02 1.85 20161002 122500 6.11 1.86 20161002 122500 6.18 1.87 20161002 122500 6.27 1.88 20161002 122500 6.35 1.89 20161002 122500 6.42 1.90 20161002 122500 6.51 1.91 20161002 122500 6.59 1.91 20161002 122500 6.66 1.92 20161002 122500 6.71 1.93 20161002 122500 6.78 1.94 20161002 122500 6.85 1.95 20161002 122500 6.92 1.96 20161002 122500 6.98 1.97 20161002 122500 7.05 1.97 20161002 122500 7.18 1.99 20161002 122500 7.21 1.99 20161002 122500 7.25 2.00 20161002 122500 7.29 2.01 20161002 122500 7.33 2.01 20161002 122500 7.38 2.02 20161002 122500 7.43 2.03 20161002 122500 7.48 2.04 20161002 122500 7.52 2.05 20161002 122500 7.59 2.06 20161002 122500 7.68 2.07 20161002 122500 7.77 2.08 20161002 122500 7.83 2.09 20161002 122500 7.92 2.10 20161002 122500 7.99 2.11 20161002 122500 8.07 2.12 20161002 122500 8.15 2.14 20161002 122500 8.23 2.15 20161002 122500 8.30 2.16 20161002 122500 8.35 2.16 20161002 122500 8.41 2.17 20161002 122500 8.46 2.18 20161002 122500 8.50 2.19 20161002 122500 8.55 2.20 20161002 122500 8.62 2.20 20161002 122500 8.69 2.21 20161002 122500 8.74 2.21 20161002 122500 8.76 2.22 20161002 122500 8.79 2.22 20161002 122500 8.82 2.23 20161002 122600 8.60 2.15 20161002 122600 8.64 2.16 20161002 122600 8.69 2.17 20161002 122600 8.73 2.18 20161002 122600 8.76 2.18 20161002 122600 8.78 2.19 20161002 122600 8.82 2.20 20161002 122600 8.83 2.23 20161002 122600 8.85 2.23 20161002 122600 8.86 2.21 20161002 122600 8.88 2.24 20161002 122600 8.90 2.21 20161002 122600 8.91 2.24 20161002 122600 8.94 2.22 20161002 122600 8.94 2.24 20161002 122600 8.96 2.25 20161002 122600 8.97 2.22 20161002 122600 8.98 2.25 20161002 122600 9.00 2.23 20161002 122600 9.00 2.27 20161002 122600 9.01 2.24 20161002 122600 9.01 2.25 20161002 122600 9.01 2.27 20161002 122600 9.02 2.24 20161002 122600 9.02 2.27 20161002 122600 9.03 2.27 20161002 122600 9.04 2.25 20161002 122600 9.04 2.27 20161002 122600 9.05 2.26 20161002 122600 9.05 2.27 20161002 122600 9.06 2.25 20161002 122600 9.06 2.26 20161002 122600 9.06 2.27 20161002 122600 9.07 2.25 20161002 122600 9.07 2.26 20161002 122600 9.08 2.26 20161002 122600 9.09 2.26 20161002 122600 9.10 2.26 20161002 140100 4.08 2.17 20161002 140100 4.19 2.22 20161002 140100 4.33 2.19 20161002 140100 4.44 2.22 20161002 140100 4.52 2.21 20161002 140100 4.71 2.22 20161002 140100 4.73 2.23 20161002 140100 4.93 2.22 20161002 140100 4.95 2.24 20161002 140100 5.13 2.26 20161002 140100 5.19 2.23 20161002 140100 5.41 2.25 20161002 140100 5.45 2.23 20161002 140100 5.70 2.24 20161002 140100 5.70 2.25 20161002 140100 5.92 2.25 20161002 140200 2.57 2.31 20161002 140200 2.57 2.32 20161002 140200 2.60 2.33 20161002 140200 2.62 2.34 20161002 140200 2.65 2.34 20161002 140200 2.66 2.33 20161002 140200 2.69 2.33 20161002 140200 2.72 2.33 20161002 140200 2.73 2.30 20161002 140200 2.76 2.32 20161002 140200 2.78 2.32 20161002 140200 2.87 2.29 20161002 140200 2.93 2.30 20161002 140200 3.05 2.28 20161002 140200 3.08 2.28 20161002 140200 3.20 2.27 20161002 140200 3.25 2.26 20161002 140200 3.36 2.26 20161002 140200 3.39 2.23 20161002 140200 3.49 2.25 20161002 140200 3.50 2.21 20161002 140200 3.62 2.24 20161002 140200 3.64 2.18 20161002 140200 3.76 2.23 20161002 140200 3.77 2.15 20161002 140200 3.92 2.11 20161002 140200 3.94 2.23 20161002 140200 4.05 2.08 20161002 140200 4.20 2.03 20161002 140200 4.36 1.98 20161002 140200 4.50 1.94 20161002 140200 4.64 1.89 20161002 140200 4.80 1.84 20161002 140200 4.94 1.79 20161002 140200 5.07 1.73 20161002 140200 5.23 1.66 20161002 140200 5.35 1.66 20161002 140200 5.47 1.70 20161002 140200 5.55 1.74 20161002 140200 5.68 1.75 20161002 140200 5.82 1.74 20161002 140200 5.94 1.75 20161002 140200 6.04 1.71 20161002 140200 6.12 1.66 20161002 140200 6.22 1.60 20161002 140200 6.28 1.53 20161002 140200 6.32 1.46 20161002 140200 6.38 1.38 20161002 140200 6.45 1.31 20161002 140200 6.52 1.24 20161002 140200 6.60 1.17 20161002 140200 6.65 1.17 20161002 140200 6.70 0.68 20161002 140200 6.70 1.17 20161002 140200 6.73 0.78 20161002 140200 6.73 1.16 20161002 140200 6.73 1.18 20161002 140200 6.74 0.86 20161002 140200 6.74 0.91 20161002 140200 6.74 0.97 20161002 140200 6.74 1.03 20161002 140200 6.74 1.08 20161002 140200 6.74 1.14 20161002 140200 6.74 1.15 20161002 140300 4.78 1.77 20161002 140300 4.79 1.75 20161002 140300 4.83 1.73 20161002 140300 4.86 1.71 20161002 140300 4.88 1.68 20161002 140300 4.91 1.66 20161002 140300 4.94 1.63 20161002 140300 4.97 1.61 20161002 140300 5.01 1.59 20161002 140300 5.04 1.56 20161002 140300 5.08 1.54 20161002 140300 5.11 1.52 20161002 140300 5.14 1.49 20161002 140300 5.17 1.47 20161002 140300 5.20 1.45 20161002 140300 5.22 1.43 20161002 140300 5.28 1.39 20161002 140300 5.34 1.35 20161002 140300 5.39 1.30 20161002 140300 5.42 1.23 20161002 140300 5.45 1.15 20161002 140300 5.49 1.07 20161002 140300 5.54 1.03 20161002 140300 5.60 0.97 20161002 140300 5.65 0.88 20161002 140300 5.68 0.71 20161002 140300 5.71 0.58 20161002 140300 5.74 0.47 20161002 140300 5.77 0.39 20161002 140300 5.80 0.31 20161002 140300 5.83 0.28 20161002 140300 5.86 0.26 20161002 140300 5.90 0.25 20161002 140300 5.93 0.25 20161002 140300 5.96 0.25 20161002 140300 6.00 0.24 20161002 140300 6.02 0.24 20161002 140300 6.04 0.24 20161002 140300 6.06 0.24 20161002 140300 6.10 0.25 20161002 140300 6.14 0.25 20161002 140300 6.18 0.25 20161002 140300 6.21 0.25 20161002 140300 6.24 0.25 20161002 140300 6.27 0.25 20161002 140300 6.28 0.25 20161002 140300 6.31 0.25 20161002 140300 6.34 0.26 20161002 140300 6.36 0.26 20161002 140300 6.40 0.26 20161002 140300 6.44 0.26 20161002 140300 6.47 0.26 20161002 140300 6.51 0.27 20161002 140300 6.54 0.27 20161002 140300 6.57 0.26 20161002 140300 6.60 0.26 20161002 140300 6.66 0.27 20161002 140300 6.67 0.46 20161002 140300 6.68 0.57 20161002 140300 6.69 0.40 20161002 140300 6.70 0.32 20161002 140400 4.71 1.80 20161002 140400 4.73 1.80 20161002 140400 4.75 1.80 20161002 140400 4.77 1.79 20161002 140400 4.78 1.78 20161002 140400 4.78 1.79 20161002 140400 4.83 1.79 20161002 140400 4.87 1.78 20161002 140400 4.91 1.76 20161002 140400 4.94 1.75 20161002 140400 4.97 1.74 20161002 140400 5.01 1.73 20161002 140400 5.05 1.72 20161002 140400 5.09 1.70 20161002 140400 5.12 1.69 20161002 140700 4.32 0.25 20161002 140700 4.33 0.22 20161002 140700 4.39 0.23 20161002 140700 4.43 0.23 20161002 140700 4.56 0.24 20161002 140700 4.58 0.25 20161002 140700 4.63 0.25 20161002 140700 4.68 0.25 20161002 140700 4.72 0.25 20161002 140700 4.73 0.25 20161003 003700 10.25 1.98 20161003 003700 10.41 3.26 20161003 003700 10.48 1.97 20161003 003700 10.83 3.25 20161003 003700 10.86 2.49 20161003 003700 10.99 1.94 20161003 003700 11.44 3.23 20161003 003700 11.97 3.21 20161003 003700 12.56 3.18 20161003 003700 13.01 3.15 20161003 003700 13.24 2.50 20161003 003700 13.46 3.10 20161003 003700 13.89 3.05 20161003 003700 14.46 3.06 20161003 003700 15.03 3.06 20161003 003700 15.64 2.51 20161003 003700 15.71 3.05 20161003 003700 15.80 2.95 20161003 003700 15.93 2.86 20161003 003700 16.03 2.76 20161003 003700 16.13 2.67 20161003 003700 16.37 2.57 20161003 003700 3.07 2.26 20161003 003700 3.18 2.25 20161003 003700 3.26 2.31 20161003 003700 3.28 2.38 20161003 003700 3.29 2.26 20161003 003700 3.30 2.28 20161003 003700 3.35 2.27 20161003 003700 3.50 2.50 20161003 003700 3.83 2.60 20161003 003700 4.15 2.69 20161003 003700 4.39 2.75 20161003 003700 4.72 2.81 20161003 003700 4.85 2.87 20161003 003700 5.13 2.94 20161003 003700 5.28 2.99 20161003 003700 5.78 3.03 20161003 003700 7.00 3.09 20161003 003700 7.84 2.13 20161003 003700 7.92 2.16 20161003 003700 8.16 3.14 20161003 003700 8.39 2.17 20161003 003700 8.70 2.06 20161003 003700 8.81 2.47 20161003 003700 8.86 3.19 20161003 003700 8.88 2.46 20161003 003700 8.94 2.17 20161003 003700 9.07 2.18 20161003 003700 9.09 2.39 20161003 003700 9.23 2.48 20161003 003700 9.36 2.30 20161003 003700 9.39 3.24 20161003 003700 9.72 2.00 20161003 003700 9.72 2.18 20161003 003700 9.78 3.29 20161003 003700 9.87 2.22 20161003 003700 9.93 3.28 20161003 003800 10.17 1.81 20161003 003800 10.23 1.98 20161003 003800 10.27 1.87 20161003 003800 10.49 1.92 20161003 003800 10.77 1.87 20161003 003800 10.85 1.74 20161003 003800 10.87 1.81 20161003 003800 10.87 1.87 20161003 003800 11.04 1.81 20161003 003800 11.13 1.83 20161003 003800 11.30 1.83 20161003 003800 11.42 1.82 20161003 003800 11.48 1.70 20161003 003800 12.53 1.71 20161003 003800 13.12 1.77 20161003 003800 13.33 1.72 20161003 003800 13.46 1.79 20161003 003800 13.70 1.79 20161003 003800 13.71 1.82 20161003 003800 13.77 1.86 20161003 003800 13.85 1.72 20161003 003800 14.03 1.73 20161003 003800 14.09 1.89 20161003 003800 14.17 1.87 20161003 003800 14.20 1.80 20161003 003800 14.27 1.84 20161003 003800 14.27 1.85 20161003 003800 14.28 1.73 20161003 003800 14.54 1.78 20161003 003800 14.76 1.84 20161003 003800 14.97 1.89 20161003 003800 4.42 1.75 20161003 003800 4.52 1.75 20161003 003800 4.62 1.74 20161003 003800 4.66 1.71 20161003 003800 4.68 1.76 20161003 003800 4.77 1.72 20161003 003800 4.80 1.68 20161003 003800 4.82 1.77 20161003 003800 4.83 1.77 20161003 003800 4.84 1.64 20161003 003800 4.88 1.76 20161003 003800 4.94 1.74 20161003 003800 4.96 1.78 20161003 003800 5.02 1.73 20161003 003800 5.08 1.62 20161003 003800 5.21 1.74 20161003 003800 5.24 1.73 20161003 003800 5.26 1.73 20161003 003800 5.26 1.74 20161003 003800 5.86 1.63 20161003 003800 6.04 1.78 20161003 003800 6.45 1.63 20161003 003800 7.15 1.65 20161003 003800 7.27 1.67 20161003 003800 7.44 1.69 20161003 003800 7.56 1.79 20161003 003800 7.86 1.72 20161003 003800 8.34 1.79 20161003 003800 8.40 1.80 20161003 003800 8.54 1.80 20161003 003800 9.07 1.79 20161003 003800 9.14 1.81 20161003 003900 10.02 1.76 20161003 003900 10.19 1.84 20161003 003900 10.35 1.65 20161003 003900 10.35 1.84 20161003 003900 10.78 1.77 20161003 003900 11.06 1.65 20161003 003900 11.08 1.80 20161003 003900 11.13 1.78 20161003 003900 11.18 1.70 20161003 003900 11.27 1.84 20161003 003900 11.29 1.36 20161003 003900 11.30 1.37 20161003 003900 11.35 1.87 20161003 003900 11.36 1.68 20161003 003900 11.36 1.70 20161003 003900 11.39 1.82 20161003 003900 11.41 1.67 20161003 003900 11.47 1.64 20161003 003900 11.54 1.66 20161003 003900 11.55 1.78 20161003 003900 11.60 1.69 20161003 003900 11.61 1.72 20161003 003900 11.65 1.65 20161003 003900 11.97 1.58 20161003 003900 12.05 1.65 20161003 003900 12.65 1.70 20161003 003900 12.90 1.66 20161003 003900 13.02 1.77 20161003 003900 13.25 1.62 20161003 003900 13.27 1.43 20161003 003900 13.45 1.83 20161003 003900 13.55 1.50 20161003 003900 13.58 1.85 20161003 003900 13.61 1.59 20161003 003900 13.72 1.60 20161003 003900 13.85 1.71 20161003 003900 14.10 1.63 20161003 003900 14.11 1.56 20161003 003900 14.22 1.57 20161003 003900 14.38 1.55 20161003 003900 14.55 1.56 20161003 003900 14.76 1.75 20161003 003900 8.79 0.65 20161003 003900 9.53 0.55 20161003 003900 9.89 1.67 20161003 004000 10.50 1.67 20161003 004000 10.75 1.67 20161003 004000 11.09 1.68 20161003 004000 11.71 1.70 20161003 004000 13.02 1.70 20161003 004000 14.53 1.70 20161003 004000 15.72 1.77 20161003 004000 15.83 1.71 20161003 004000 15.86 1.83 20161003 004000 16.33 1.89 20161003 004000 16.63 1.86 20161003 004000 17.06 1.84 20161003 004000 17.69 1.82 20161003 004000 18.95 1.78 20161003 004000 19.44 1.65 20161003 004000 20.26 1.75 20161003 004000 5.48 0.88 20161003 004000 5.65 0.85 20161003 004000 5.73 0.90 20161003 004000 5.92 0.95 20161003 004000 5.96 0.83 20161003 004000 6.02 0.95 20161003 004000 6.04 0.90 20161003 004000 6.09 0.85 20161003 004000 6.12 1.02 20161003 004000 6.20 0.80 20161003 004000 6.23 0.75 20161003 004000 6.37 0.80 20161003 004000 6.38 0.65 20161003 004000 6.47 0.68 20161003 004000 6.51 0.57 20161003 004000 6.54 0.80 20161003 004000 6.56 0.72 20161003 004000 6.59 0.83 20161003 004000 6.69 0.64 20161003 004000 6.81 0.77 20161003 004000 6.81 0.90 20161003 004000 6.83 0.66 20161003 004000 6.91 0.97 20161003 004000 6.92 0.72 20161003 004000 7.10 0.77 20161003 004000 7.13 0.76 20161003 004000 7.14 1.01 20161003 004000 7.16 0.84 20161003 004000 7.22 0.74 20161003 004000 7.26 0.64 20161003 004000 7.28 0.95 20161003 004000 7.29 0.98 20161003 004000 7.32 0.71 20161003 004000 7.38 0.64 20161003 004000 7.42 0.68 20161003 004000 7.53 0.91 20161003 004000 7.76 0.87 20161003 004000 7.98 0.81 20161003 004000 8.27 0.74 20161003 004000 9.02 1.51 20161003 004000 9.81 1.60 20161003 004100 11.69 1.09 20161003 004100 14.40 1.35 20161003 004100 17.17 1.52 20161003 004100 2.79 0.16 20161003 004100 3.96 0.02 20161003 004100 4.60 0.28 20161003 004100 9.13 0.75 20161003 021500 10.21 0.07 20161003 021500 10.80 0.14 20161003 021500 11.66 0.25 20161003 021500 2.57 0.74 20161003 021500 2.66 0.74 20161003 021500 2.86 0.73 20161003 021500 3.13 0.78 20161003 021500 3.16 0.73 20161003 021500 3.18 0.80 20161003 021500 3.26 0.83 20161003 021500 3.46 0.89 20161003 021500 3.53 0.81 20161003 021500 3.62 0.62 20161003 021500 3.69 0.75 20161003 021500 3.71 0.55 20161003 021500 3.73 0.68 20161003 021500 3.78 0.50 20161003 021500 3.82 0.84 20161003 021500 4.32 0.83 20161003 021500 4.35 0.87 20161003 021500 4.41 -0.04 20161003 021500 4.49 0.79 20161003 021500 4.60 0.50 20161003 021500 4.72 -0.02 20161003 021500 4.72 0.76 20161003 021500 5.13 0.73 20161003 021500 5.36 0.35 20161003 021500 5.40 0.50 20161003 021500 5.43 0.41 20161003 021500 5.44 0.69 20161003 021500 5.53 0.45 20161003 021500 5.66 0.48 20161003 021500 5.78 0.27 20161003 021500 6.18 0.20 20161003 021500 6.42 0.16 20161003 021500 6.92 0.03 20161003 021500 6.96 0.14 20161003 021500 7.55 0.13 20161003 021500 7.92 0.15 20161003 021500 8.30 0.22 20161003 021500 8.60 0.21 20161003 021500 9.31 0.27 20161003 021500 9.85 0.27 20161003 021600 10.07 0.98 20161003 021600 10.10 0.99 20161003 021600 10.14 0.77 20161003 021600 10.26 0.96 20161003 021600 10.33 0.72 20161003 021600 10.37 0.66 20161003 021600 10.57 0.60 20161003 021600 10.62 0.78 20161003 021600 10.97 0.56 20161003 021600 11.31 0.53 20161003 021600 11.48 0.50 20161003 021600 11.50 0.78 20161003 021600 11.54 0.51 20161003 021600 11.59 0.51 20161003 021600 11.64 0.50 20161003 021600 12.11 0.76 20161003 021600 12.49 0.56 20161003 021600 13.08 0.61 20161003 021600 13.36 0.66 20161003 021600 6.11 0.69 20161003 021600 8.51 0.79 20161003 021600 8.95 0.78 20161003 021600 9.03 0.86 20161003 021600 9.40 0.77 20161003 021600 9.60 0.92 20161003 021600 9.74 0.79 20161003 021600 9.76 0.99 20161003 021600 9.77 0.99 20161003 021600 9.88 0.98 20161003 021600 9.98 0.99 20161003 021700 6.58 1.83 20161003 021700 6.79 1.85 20161003 021700 6.85 1.89 20161003 021700 7.16 1.89 20161003 021700 7.58 1.89 20161003 021700 7.68 1.82 20161003 021800 10.02 0.94 20161003 021800 10.88 0.92 20161003 021800 11.75 0.91 20161003 021800 12.61 0.89 20161003 021800 13.08 0.93 20161003 021800 13.29 1.02 20161003 021800 13.53 1.09 20161003 021800 13.72 1.06 20161003 021800 13.85 0.96 20161003 021800 13.91 0.83 20161003 021800 14.52 0.80 20161003 021800 15.44 0.81 20161003 021800 16.22 0.84 20161003 021800 17.18 0.93 20161003 021800 18.19 1.03 20161003 021800 19.11 1.12 20161003 021800 19.78 1.13 20161003 021800 20.56 1.15 20161003 021800 21.47 1.18 20161003 021800 5.04 1.06 20161003 021800 5.07 1.04 20161003 021800 5.10 1.08 20161003 021800 5.17 1.03 20161003 021800 5.21 1.10 20161003 021800 5.36 1.12 20161003 021800 5.37 1.38 20161003 021800 5.49 1.32 20161003 021800 5.52 1.23 20161003 021800 5.57 1.15 20161003 021800 5.98 1.33 20161003 021800 6.06 0.98 20161003 021800 6.83 1.29 20161003 021800 6.95 0.94 20161003 021800 7.45 1.28 20161003 021800 7.47 1.30 20161003 021800 7.49 1.33 20161003 021800 7.68 0.92 20161003 021800 7.78 1.76 20161003 021800 7.84 0.94 20161003 021800 7.85 1.38 20161003 021800 7.94 1.71 20161003 021800 8.05 0.97 20161003 021800 8.16 1.72 20161003 021800 8.37 1.72 20161003 021800 8.40 0.98 20161003 021800 8.44 1.44 20161003 021800 8.60 1.72 20161003 021800 8.87 1.66 20161003 021800 9.18 1.51 20161003 021800 9.23 0.95 20161003 021800 9.23 1.60 20161003 021800 9.48 1.57 20161003 021800 9.50 1.56 20161003 021800 9.52 1.55 20161003 131100 2.98 0.14 20161003 131100 3.03 0.17 20161003 131100 3.06 0.20 20161003 131100 3.18 0.24 20161003 131100 3.31 0.29 20161003 131100 3.47 0.34 20161003 131100 3.57 0.39 20161003 131100 3.69 0.44 20161003 131100 3.82 0.50 20161003 131100 3.93 0.56 20161003 131100 4.07 0.64 20161003 131100 4.19 0.72 20161003 131100 4.26 0.81 20161003 131100 4.31 0.89 20161003 131100 4.39 0.98 20161003 131100 4.47 1.07 20161003 131100 4.54 1.16 20161003 131100 4.61 1.23 20161003 131100 4.66 1.31 20161003 131100 4.74 1.38 20161003 131100 4.83 1.47 20161003 131100 5.03 1.61 20161003 131100 5.25 1.74 20161003 131100 5.43 1.84 20161003 131100 5.58 1.89 20161003 131100 5.73 1.94 20161003 131100 5.89 1.99 20161003 131100 6.11 2.04 20161003 131100 6.24 2.07 20161003 131100 6.48 2.11 20161003 131100 6.69 2.14 20161003 131100 6.90 2.17 20161003 131100 7.11 2.19 20161003 131100 7.33 2.21 20161003 131100 7.60 2.24 20161003 131100 7.77 2.26 20161003 131100 7.99 2.28 20161003 131200 10.05 2.48 20161003 131200 10.26 2.51 20161003 131200 10.37 2.53 20161003 131200 10.51 2.56 20161003 131200 10.66 2.58 20161003 131200 10.79 2.60 20161003 131200 10.95 2.62 20161003 131200 11.08 2.65 20161003 131200 11.21 2.67 20161003 131200 11.32 2.69 20161003 131200 11.41 2.71 20161003 131200 11.47 2.73 20161003 131200 11.52 2.75 20161003 131200 11.53 2.91 20161003 131200 11.54 2.90 20161003 131200 11.54 2.91 20161003 131200 11.56 2.77 20161003 131200 11.56 2.90 20161003 131200 11.56 2.91 20161003 131200 11.58 2.90 20161003 131200 11.59 2.92 20161003 131200 11.61 2.79 20161003 131200 11.62 2.89 20161003 131200 11.64 2.93 20161003 131200 11.65 2.80 20161003 131200 11.66 2.89 20161003 131200 11.67 2.93 20161003 131200 11.69 2.82 20161003 131200 11.69 2.93 20161003 131200 11.70 2.88 20161003 131200 11.70 2.93 20161003 131200 11.74 2.87 20161003 131200 11.75 2.84 20161003 131200 11.78 2.86 20161003 131200 11.78 2.94 20161003 131200 11.80 2.85 20161003 131200 11.92 2.95 20161003 131200 12.02 2.95 20161003 131200 12.13 2.96 20161003 131200 12.25 2.97 20161003 131200 12.33 2.97 20161003 131200 12.34 2.88 20161003 131200 12.43 2.98 20161003 131200 12.45 2.90 20161003 131200 12.50 2.98 20161003 131200 12.55 2.94 20161003 131200 12.56 2.93 20161003 131200 12.56 2.94 20161003 131200 12.58 2.96 20161003 131200 12.59 2.97 20161003 131200 12.60 2.98 20161003 131200 12.61 2.98 20161003 131200 12.62 2.98 20161003 131200 12.63 2.98 20161003 131200 8.24 2.31 20161003 131200 8.45 2.33 20161003 131200 8.63 2.35 20161003 131200 8.88 2.37 20161003 131200 9.11 2.39 20161003 131200 9.38 2.41 20161003 131200 9.58 2.43 20161003 131200 9.81 2.46 20161003 131300 10.07 1.79 20161003 131300 10.11 1.82 20161003 131300 10.18 1.83 20161003 131300 10.21 1.83 20161003 131300 10.23 1.82 20161003 131300 10.24 1.82 20161003 131300 10.65 2.43 20161003 131300 11.15 2.53 20161003 131300 11.61 2.62 20161003 131300 11.74 2.68 20161003 131300 11.83 2.72 20161003 131300 11.91 2.76 20161003 131300 12.03 2.80 20161003 131300 12.12 2.83 20161003 131300 12.20 2.85 20161003 131300 8.86 1.52 20161003 131300 9.04 1.57 20161003 131300 9.21 1.63 20161003 131300 9.36 1.66 20161003 131300 9.55 1.71 20161003 131300 9.73 1.75 20161003 131300 9.92 1.77 20161003 131400 10.04 1.81 20161003 131400 8.97 1.98 20161003 131400 8.98 1.98 20161003 131400 8.99 1.99 20161003 131400 9.00 1.97 20161003 131400 9.01 1.95 20161003 131400 9.01 1.96 20161003 131400 9.01 2.00 20161003 131400 9.02 1.96 20161003 131400 9.02 1.97 20161003 131400 9.02 2.00 20161003 131400 9.03 1.96 20161003 131400 9.04 1.97 20161003 131400 9.04 2.01 20161003 131400 9.08 2.01 20161003 131400 9.09 2.02 20161003 131400 9.10 2.02 20161003 131400 9.11 2.03 20161003 131400 9.12 2.03 20161003 131400 9.15 2.04 20161003 131400 9.18 2.04 20161003 131400 9.22 2.04 20161003 131400 9.27 2.05 20161003 131400 9.32 2.05 20161003 131400 9.37 2.05 20161003 131400 9.41 2.06 20161003 131400 9.44 2.06 20161003 131400 9.49 2.06 20161003 131400 9.54 2.06 20161003 131400 9.58 2.06 20161003 131400 9.60 2.05 20161003 131400 9.62 2.04 20161003 131400 9.63 1.99 20161003 131400 9.64 2.01 20161003 131400 9.64 2.02 20161003 131400 9.65 2.04 20161003 131400 9.67 1.98 20161003 131400 9.69 1.97 20161003 131400 9.72 1.95 20161003 131400 9.73 1.90 20161003 131400 9.73 1.92 20161003 131400 9.81 1.27 20161003 131400 9.81 1.32 20161003 131400 9.81 1.44 20161003 131400 9.82 1.19 20161003 131400 9.82 1.55 20161003 131400 9.83 1.66 20161003 131400 9.83 1.72 20161003 131400 9.84 1.73 20161003 131400 9.85 1.75 20161003 131400 9.89 1.77 20161003 131400 9.94 1.79 20161003 131400 9.99 1.81 20161003 131500 5.90 1.67 20161003 131500 5.95 1.68 20161003 131500 5.99 1.68 20161003 131500 6.04 1.69 20161003 131500 6.09 1.69 20161003 131500 6.15 1.69 20161003 131500 6.20 1.70 20161003 131500 6.26 1.70 20161003 131500 6.31 1.71 20161003 131500 6.35 1.71 20161003 131500 6.40 1.71 20161003 131500 6.49 1.72 20161003 131500 6.57 1.73 20161003 131500 6.65 1.74 20161003 131500 6.74 1.74 20161003 131500 6.83 1.75 20161003 131500 6.92 1.75 20161003 131500 6.99 1.76 20161003 131500 7.07 1.76 20161003 131500 7.12 1.77 20161003 131500 7.15 1.77 20161003 131500 7.18 1.78 20161003 131500 7.22 1.78 20161003 131500 7.26 1.79 20161003 131500 7.30 1.80 20161003 131500 7.35 1.80 20161003 131500 7.41 1.81 20161003 131500 7.47 1.82 20161003 131500 7.50 1.82 20161003 131500 7.54 1.83 20161003 131500 7.58 1.83 20161003 131500 7.59 1.84 20161003 131500 7.61 1.84 20161003 131500 7.64 1.85 20161003 131500 7.66 1.85 20161003 131500 7.69 1.86 20161003 131500 7.72 1.86 20161003 131500 7.77 1.87 20161003 131500 7.81 1.88 20161003 131500 7.85 1.88 20161003 131500 7.90 1.89 20161003 131500 7.95 1.89 20161003 131500 7.99 1.90 20161003 131500 8.05 1.90 20161003 131500 8.11 1.91 20161003 131500 8.18 1.91 20161003 131500 8.23 1.91 20161003 131500 8.30 1.92 20161003 131500 8.37 1.92 20161003 131500 8.44 1.93 20161003 131500 8.50 1.93 20161003 131500 8.58 1.93 20161003 131500 8.65 1.94 20161003 131500 8.70 1.94 20161003 131500 8.75 1.94 20161003 131500 8.77 1.94 20161003 131500 8.79 1.94 20161003 131500 8.82 1.94 20161003 131500 8.88 1.95 20161003 131500 8.93 1.95 20161003 131500 8.96 1.95 20161003 131500 8.98 1.95 20161003 131500 9.01 1.95 20161003 131600 3.02 1.35 20161003 131600 3.03 1.36 20161003 131600 3.07 1.36 20161003 131600 3.15 1.37 20161003 131600 3.24 1.37 20161003 131600 3.34 1.38 20161003 131600 3.42 1.39 20161003 131600 3.50 1.39 20161003 131600 3.59 1.40 20161003 131600 3.66 1.40 20161003 131600 3.71 1.41 20161003 131600 3.78 1.41 20161003 131600 3.84 1.42 20161003 131600 3.89 1.42 20161003 131600 3.93 1.43 20161003 131600 3.97 1.44 20161003 131600 4.00 1.44 20161003 131600 4.04 1.45 20161003 131600 4.09 1.46 20161003 131600 4.13 1.46 20161003 131600 4.17 1.47 20161003 131600 4.19 1.48 20161003 131600 4.20 1.48 20161003 131600 4.24 1.49 20161003 131600 4.28 1.50 20161003 131600 4.31 1.51 20161003 131600 4.34 1.52 20161003 131600 4.37 1.52 20161003 131600 4.38 1.53 20161003 131600 4.42 1.54 20161003 131600 4.46 1.54 20161003 131600 4.50 1.55 20161003 131600 4.54 1.55 20161003 131600 4.60 1.56 20161003 131600 4.64 1.57 20161003 131600 4.67 1.57 20161003 131600 4.71 1.57 20161003 131600 4.75 1.58 20161003 131600 4.84 1.58 20161003 131600 4.91 1.59 20161003 131600 4.99 1.59 20161003 131600 5.06 1.60 20161003 131600 5.12 1.60 20161003 131600 5.19 1.61 20161003 131600 5.28 1.61 20161003 131600 5.36 1.62 20161003 131600 5.41 1.62 20161003 131600 5.44 1.63 20161003 131600 5.47 1.63 20161003 131600 5.48 1.63 20161003 131600 5.49 1.63 20161003 131600 5.50 1.63 20161003 131600 5.52 1.64 20161003 131600 5.55 1.64 20161003 131600 5.58 1.64 20161003 131600 5.63 1.65 20161003 131600 5.69 1.65 20161003 131600 5.73 1.65 20161003 131600 5.76 1.66 20161003 131600 5.78 1.66 20161003 131600 5.80 1.67 20161003 131600 5.84 1.67 20161003 131700 2.38 1.22 20161003 131700 2.40 1.22 20161003 131700 2.44 1.22 20161003 131700 2.48 1.22 20161003 131700 2.50 1.22 20161003 131700 2.55 1.22 20161003 131700 2.59 1.22 20161003 131700 2.64 1.22 20161003 131700 2.67 1.22 20161003 131700 2.68 1.22 20161003 131700 2.71 1.23 20161003 131700 2.72 1.24 20161003 131700 2.72 1.25 20161003 131700 2.73 1.23 20161003 131700 2.74 1.24 20161003 131700 2.74 1.25 20161003 131700 2.75 1.21 20161003 131700 2.75 1.25 20161003 131700 2.76 1.26 20161003 131700 2.81 1.27 20161003 131700 2.88 1.28 20161003 131700 2.90 1.17 20161003 131700 2.91 1.17 20161003 131700 2.91 1.18 20161003 131700 2.91 1.20 20161003 131700 2.92 1.28 20161003 131700 2.94 1.18 20161003 131700 2.95 1.17 20161003 131700 2.95 1.34 20161003 131700 2.96 1.33 20161003 131700 2.96 1.34 20161003 131700 2.97 1.18 20161003 131700 2.98 1.17 20161003 131700 2.98 1.35 20161003 131700 2.99 1.35 20161003 131700 3.00 1.35 20161003 131700 3.01 1.19 20161003 131700 3.01 1.20 20161003 131700 3.01 1.29 20161003 131700 3.02 1.33 20161003 131700 3.03 1.16 20161003 131700 3.04 1.19 20161003 131700 3.07 1.19 20161003 131700 3.08 1.33 20161003 131700 3.09 1.20 20161003 131700 3.11 1.20 20161003 131700 3.11 1.29 20161003 131700 3.12 1.20 20161003 131700 3.14 1.20 20161003 131700 3.15 1.33 20161003 131700 3.17 1.29 20161003 131700 3.22 1.32 20161003 131700 3.28 1.29 20161003 131700 3.32 1.32 20161003 131700 3.37 1.30 20161003 131700 3.37 1.32 20161003 131700 3.41 1.30 20161003 131700 3.42 1.31 20161003 131700 3.49 1.30 20161003 131700 3.49 1.31 20161003 131800 3.03 1.16 20161003 131800 3.05 1.16 20161003 131800 3.08 1.16 20161003 131800 3.10 1.15 20161003 131800 3.12 1.15 20161003 131800 3.16 1.15 20161003 131800 3.17 1.15 20161003 131800 3.19 1.14 20161003 131800 3.22 1.14 20161003 131800 3.30 1.14 20161003 131800 3.36 1.14 20161003 131800 3.55 1.14 20161003 131800 3.58 0.98 20161003 131800 3.75 1.13 20161003 131800 3.81 0.99 20161003 131800 3.94 1.13 20161003 131800 4.07 1.01 20161003 131800 4.14 1.13 20161003 131800 4.28 1.02 20161003 131800 4.36 1.13 20161003 131800 4.53 1.04 20161003 131800 4.56 1.13 20161003 131800 4.76 1.05 20161003 131800 4.76 1.13 20161003 131800 5.00 1.07 20161003 131800 5.02 1.13 20161003 131800 5.21 1.09 20161003 131800 5.21 1.13 20161003 131800 5.36 1.14 20161003 131800 5.39 1.10 20161003 131800 5.52 1.14 20161003 131800 5.54 1.12 20161003 131800 5.66 1.13 20161003 131800 5.66 1.14 20161003 131800 5.80 1.14 20161003 131800 5.82 1.14 20161003 131800 5.91 1.15 20161003 131800 5.95 1.14 20161003 131800 6.04 1.16 20161003 131800 6.09 1.15 20161003 131800 6.15 1.17 20161003 131800 6.19 1.15 20161003 131800 6.27 1.17 20161003 131800 6.29 1.15 20161003 131800 6.38 1.15 20161003 131800 6.41 1.18 20161003 131800 6.45 1.16 20161003 131800 6.48 1.18 20161003 131800 6.53 1.16 20161003 131800 6.55 1.18 20161003 131800 6.58 1.16 20161003 131800 6.61 1.18 20161003 131800 6.63 1.17 20161003 131800 6.66 1.18 20161003 131800 6.68 1.17 20161003 131800 6.71 1.18 20161003 131800 6.72 1.17 20161003 131800 6.75 1.18 20161003 131800 6.77 1.18 20161003 131800 6.78 1.18 20161003 131800 6.80 1.18 20161003 131800 6.82 1.18 20161003 131900 1.50 0.82 20161003 131900 1.54 0.82 20161003 131900 1.57 0.79 20161003 131900 1.62 0.83 20161003 131900 1.65 0.84 20161003 131900 1.69 0.85 20161003 131900 1.70 0.78 20161003 131900 1.73 0.86 20161003 131900 1.87 0.76 20161003 131900 1.91 0.87 20161003 131900 2.00 0.75 20161003 131900 2.07 0.88 20161003 131900 2.11 0.73 20161003 131900 2.19 0.72 20161003 131900 2.26 0.90 20161003 131900 2.29 0.70 20161003 131900 2.38 0.69 20161003 131900 2.42 0.91 20161003 131900 2.47 0.66 20161003 131900 2.53 0.63 20161003 131900 2.61 0.92 20161003 131900 2.62 0.59 20161003 131900 2.77 0.93 20161003 131900 2.95 0.94 20161003 131900 3.15 0.95 20161003 131900 3.32 0.97 20161004 012100 0.20 0.56 20161004 012100 0.44 0.58 20161004 012100 0.58 0.54 20161004 012100 0.81 0.61 20161004 012100 0.99 0.54 20161004 012100 10.16 1.15 20161004 012100 1.25 0.62 20161004 012100 1.36 0.54 20161004 012100 1.62 0.44 20161004 012100 1.73 0.62 20161004 012100 1.83 0.54 20161004 012100 2.10 0.47 20161004 012100 2.19 0.62 20161004 012100 2.31 0.55 20161004 012100 2.42 0.65 20161004 012100 2.45 0.64 20161004 012100 2.53 0.66 20161004 012100 2.57 0.61 20161004 012100 2.64 0.48 20161004 012100 2.66 0.63 20161004 012100 2.83 0.60 20161004 012100 2.84 0.65 20161004 012100 2.95 0.56 20161004 012100 3.04 0.64 20161004 012100 3.08 0.52 20161004 012100 3.12 0.50 20161004 012100 3.23 0.55 20161004 012100 3.26 0.61 20161004 012100 3.28 0.56 20161004 012100 3.31 0.56 20161004 012100 3.36 0.56 20161004 012100 3.36 0.64 20161004 012100 3.68 0.61 20161004 012100 4.05 0.58 20161004 012100 4.06 0.55 20161004 012100 4.12 0.61 20161004 012100 4.17 0.54 20161004 012100 4.58 0.56 20161004 012100 5.09 0.58 20161004 012100 5.51 0.58 20161004 012100 5.87 0.57 20161004 012100 6.25 0.61 20161004 012100 6.28 0.55 20161004 012100 6.31 0.59 20161004 012100 6.38 0.80 20161004 012100 6.41 0.56 20161004 012100 6.43 0.63 20161004 012100 6.68 0.77 20161004 012100 6.72 0.86 20161004 012100 6.76 0.66 20161004 012100 6.98 0.73 20161004 012100 7.02 0.69 20161004 012100 7.36 0.91 20161004 012100 8.04 0.97 20161004 012100 8.09 1.06 20161004 012100 8.10 1.01 20161004 012100 8.16 1.11 20161004 012100 8.74 1.12 20161004 012100 9.49 1.14 20161004 012100 9.79 1.16 20161004 012100 9.91 1.15 20161004 012200 10.05 0.91 20161004 012200 10.10 0.97 20161004 012200 10.17 0.98 20161004 012200 10.17 1.11 20161004 012200 10.20 1.00 20161004 012200 10.21 1.01 20161004 012200 10.22 1.02 20161004 012200 10.29 1.01 20161004 012200 10.35 1.05 20161004 012200 10.41 1.09 20161004 012200 4.22 0.94 20161004 012200 4.49 0.91 20161004 012200 4.52 0.92 20161004 012200 4.57 0.89 20161004 012200 4.66 0.87 20161004 012200 4.72 0.92 20161004 012200 4.74 0.89 20161004 012200 4.77 0.87 20161004 012200 4.86 0.88 20161004 012200 4.89 0.91 20161004 012200 4.91 0.88 20161004 012200 4.93 0.88 20161004 012200 5.04 0.87 20161004 012200 5.05 0.90 20161004 012200 5.17 0.84 20161004 012200 5.17 0.88 20161004 012200 5.20 0.90 20161004 012200 5.28 0.91 20161004 012200 5.30 0.82 20161004 012200 5.44 0.92 20161004 012200 5.50 0.90 20161004 012200 5.53 0.92 20161004 012200 5.57 0.92 20161004 012200 5.58 0.91 20161004 012200 5.61 0.92 20161004 012200 5.76 0.80 20161004 012200 5.84 0.92 20161004 012200 5.91 0.94 20161004 012200 6.02 0.93 20161004 012200 6.12 0.95 20161004 012200 6.16 0.96 20161004 012200 6.31 0.77 20161004 012200 6.87 0.75 20161004 012200 7.34 0.73 20161004 012200 7.69 0.72 20161004 012200 8.15 0.70 20161004 012200 8.67 0.71 20161004 012200 8.86 0.82 20161004 012200 8.86 0.84 20161004 012200 9.08 0.71 20161004 012200 9.20 0.85 20161004 012200 9.21 0.79 20161004 012200 9.40 0.77 20161004 012200 9.46 0.71 20161004 012200 9.49 0.70 20161004 012200 9.50 0.70 20161004 012200 9.52 0.73 20161004 012200 9.52 0.75 20161004 012200 9.53 0.70 20161004 012200 9.61 1.16 20161004 012200 9.79 0.87 20161004 012200 9.83 1.13 20161004 012300 0.31 1.06 20161004 012300 0.57 1.08 20161004 012300 0.79 1.05 20161004 012300 0.80 1.11 20161004 012300 0.87 1.03 20161004 012300 0.92 1.01 20161004 012300 0.96 1.04 20161004 012300 1.15 1.04 20161004 012300 1.15 1.16 20161004 012300 1.16 0.99 20161004 012300 1.32 1.00 20161004 012300 1.32 1.23 20161004 012300 1.34 1.01 20161004 012300 1.39 1.03 20161004 012300 1.43 1.18 20161004 012300 1.49 1.05 20161004 012300 1.51 1.05 20161004 012300 1.56 1.22 20161004 012300 1.74 1.02 20161004 012300 1.77 1.23 20161004 012300 1.82 1.22 20161004 012300 1.87 1.19 20161004 012300 2.00 1.21 20161004 012300 2.20 1.18 20161004 012300 2.25 1.24 20161004 012300 2.31 1.19 20161004 012300 2.42 1.13 20161004 012300 2.48 1.01 20161004 012300 2.51 1.17 20161004 012300 2.53 1.11 20161004 012300 2.53 1.13 20161004 012300 2.95 1.25 20161004 012300 3.20 1.00 20161004 012300 3.65 1.07 20161004 012300 3.66 1.06 20161004 012300 3.68 0.98 20161004 012300 3.75 1.04 20161004 012300 3.87 1.04 20161004 012300 3.95 1.23 20161004 012300 4.10 1.08 20161004 012300 4.22 1.03 20161004 012300 4.55 1.08 20161004 012300 4.61 1.03 20161004 012300 4.79 1.04 20161004 012300 4.84 1.09 20161004 012300 4.86 1.08 20161004 012300 4.89 1.08 20161004 012300 4.89 1.09 20161004 012300 4.92 1.23 20161004 012300 4.94 1.03 20161004 012300 5.31 1.11 20161004 012300 5.67 1.13 20161004 012300 5.73 1.22 20161004 012300 6.02 1.14 20161004 012300 6.33 1.13 20161004 012300 6.64 1.12 20161004 012300 6.74 1.21 20161004 012300 6.79 1.14 20161004 012300 6.95 1.17 20161004 012300 7.11 1.19 20161004 012300 7.46 1.20 20161004 012300 7.70 1.19 20161004 012300 7.83 1.19 20161004 012300 8.26 1.18 20161004 012400 4.48 1.02 20161004 012400 4.49 1.02 20161004 012400 4.55 1.02 20161004 012400 4.63 1.03 20161004 012400 4.70 1.03 20161004 012400 4.76 1.04 20161004 012400 4.80 1.05 20161004 012400 4.80 1.16 20161004 012400 4.88 1.14 20161004 012400 4.96 1.06 20161004 012400 5.03 1.13 20161004 012400 5.12 1.16 20161004 012400 5.26 1.12 20161004 012400 5.39 1.07 20161004 012400 5.49 1.11 20161004 012400 5.51 1.17 20161004 012400 5.51 1.56 20161004 012400 5.71 1.08 20161004 012400 5.81 1.10 20161004 012400 5.90 1.56 20161004 012400 5.91 1.16 20161004 012400 5.91 1.18 20161004 012400 5.92 1.10 20161004 012400 5.92 1.15 20161004 012400 5.93 1.14 20161004 012400 5.93 1.15 20161004 012400 5.94 1.09 20161004 012400 5.96 1.12 20161004 012400 5.98 1.11 20161004 012400 5.99 1.12 20161004 012400 5.99 1.13 20161004 012400 6.02 1.10 20161004 012400 6.06 1.20 20161004 012400 6.18 1.21 20161004 012400 6.32 1.42 20161004 012400 6.38 1.42 20161004 012400 6.42 1.22 20161004 012400 6.44 1.43 20161004 012400 6.45 1.56 20161004 012400 6.54 1.44 20161004 012400 6.57 1.47 20161004 012400 6.63 1.44 20161004 012400 6.64 1.47 20161004 012400 6.70 1.48 20161004 012400 6.71 1.37 20161004 012400 6.74 1.47 20161004 012400 6.77 1.51 20161004 012400 6.83 1.36 20161004 012400 6.91 1.53 20161004 012400 6.93 1.27 20161004 012400 6.95 1.43 20161004 012400 7.00 1.37 20161004 012400 7.09 1.57 20161004 012400 7.18 1.36 20161004 012400 7.26 1.37 20161004 012400 7.26 1.41 20161004 012400 7.29 1.31 20161004 012400 7.42 1.37 20161004 012400 7.51 1.37 20161004 012400 7.59 1.39 20161004 012400 7.64 1.35 20161004 012400 7.68 1.37 20161004 012500 4.19 1.56 20161004 012500 4.23 1.57 20161004 012500 4.44 1.57 20161004 012500 4.49 1.55 20161004 012500 4.59 1.58 20161004 012500 4.65 1.57 20161004 012500 4.66 1.57 20161004 012500 4.69 1.57 20161004 012500 4.80 1.54 20161004 012500 4.83 1.56 20161004 012500 4.84 1.58 20161004 012500 4.87 1.58 20161004 012500 5.00 1.55 20161004 012500 5.05 1.57 20161004 012500 5.07 1.58 20161004 012500 5.09 1.56 20161004 012500 5.13 1.57 20161004 012500 5.17 1.55 20161004 012500 5.31 1.58 20161004 012500 5.36 1.58 20161004 012500 5.44 1.54 20161004 012500 5.50 1.55 20161004 012500 5.52 1.55 20161004 012500 5.55 1.54 20161004 012500 5.57 1.59 20161004 012500 5.72 1.59 20161004 012500 5.98 1.52 20161004 012500 6.42 1.47 20161004 012500 6.46 1.45 20161004 012500 6.46 1.50 20161004 012500 6.49 1.48 20161004 012500 6.51 1.45 20161004 012500 6.53 1.46 20161004 012500 6.53 1.48 20161004 012500 6.99 1.46 20161004 012500 7.48 1.45 20161004 012500 7.49 1.47 20161004 012500 7.52 1.48 20161004 012500 7.54 1.49 20161004 012500 7.59 1.46 20161004 012500 7.59 1.48 20161004 012500 7.70 1.45 20161004 012500 7.78 1.44 20161004 012700 102.88 0.04 20161004 012700 106.81 -1.10 20161004 012700 21.84 7.04 20161004 012700 21.96 6.89 20161004 012700 22.04 7.24 20161004 012700 22.40 7.44 20161004 012700 22.50 6.86 20161004 012700 22.78 7.60 20161004 012700 23.22 6.87 20161004 012700 23.71 6.83 20161004 012700 23.86 6.73 20161004 012700 23.97 8.03 20161004 012700 24.07 6.68 20161004 012700 24.48 8.29 20161004 012700 24.94 8.53 20161004 012700 25.63 6.46 20161004 012700 25.82 8.82 20161004 012700 27.68 9.25 20161004 012700 29.32 9.63 20161004 012700 31.49 10.05 20161004 012700 33.55 10.54 20161004 012700 35.81 10.99 20161004 012700 37.58 11.42 20161004 012700 40.02 11.92 20161004 012700 42.79 12.37 20161004 012700 45.17 13.01 20161004 012700 47.01 13.62 20161004 012700 49.69 14.23 20161004 012700 52.02 14.95 20161004 012700 52.20 -6.05 20161004 012700 54.84 15.54 20161004 012700 56.81 16.15 20161004 012700 59.09 -5.46 20161004 012700 59.26 16.73 20161004 012700 62.18 17.10 20161004 012700 67.82 -4.71 20161004 012700 76.64 -3.93 20161004 012700 85.40 -3.11 20161004 012700 91.34 3.68 20161004 012700 94.30 2.91 20161004 012700 96.48 -2.09 20161004 012700 98.43 2.10 20161004 012700 99.66 0.97 20161004 012800 10.03 4.17 20161004 012800 10.97 4.16 20161004 012800 11.88 4.15 20161004 012800 12.29 4.19 20161004 012800 12.55 4.22 20161004 012800 12.94 4.26 20161004 012800 13.64 4.38 20161004 012800 14.18 4.48 20161004 012800 14.88 4.60 20161004 012800 16.01 4.77 20161004 012800 17.12 4.93 20161004 012800 17.96 5.05 20161004 012800 18.74 5.16 20161004 012800 19.47 5.27 20161004 012800 20.19 5.39 20161004 012800 20.63 5.49 20161004 012800 21.20 5.61 20161004 012800 21.90 5.74 20161004 012800 22.75 5.88 20161004 012800 23.51 6.00 20161004 012800 24.28 6.12 20161004 012800 24.98 6.26 20161004 012800 25.62 6.38 20161004 012800 8.09 3.25 20161004 012800 8.18 4.13 20161004 012800 8.23 3.36 20161004 012800 8.32 3.11 20161004 012800 8.40 4.13 20161004 012800 8.44 3.49 20161004 012800 8.45 4.19 20161004 012800 8.48 4.16 20161004 012800 8.50 4.23 20161004 012800 8.52 4.10 20161004 012800 8.56 4.26 20161004 012800 8.57 4.04 20161004 012800 8.60 2.98 20161004 012800 8.61 3.61 20161004 012800 8.62 3.70 20161004 012800 8.62 3.95 20161004 012800 8.64 3.86 20161004 012800 8.66 2.61 20161004 012800 8.67 3.78 20161004 012800 8.71 2.63 20161004 012800 8.72 4.28 20161004 012800 8.73 4.25 20161004 012800 8.74 2.58 20161004 012800 8.76 2.65 20161004 012800 8.84 2.73 20161004 012800 8.85 2.79 20161004 012800 8.85 2.85 20161004 012800 8.86 4.15 20161004 012800 8.89 2.66 20161004 012800 8.89 4.29 20161004 012800 8.96 2.55 20161004 012800 9.20 2.63 20161004 012800 9.22 2.51 20161004 012800 9.30 4.17 20161004 012800 9.41 2.50 20161004 012800 9.45 2.59 20161004 012800 9.55 2.51 20161004 012800 9.70 2.56 20161004 012800 9.73 2.54 20161004 012800 9.74 2.51 20161004 012800 9.75 2.52 20161004 012900 10.04 2.48 20161004 012900 10.24 2.47 20161004 012900 7.37 2.68 20161004 012900 7.57 2.68 20161004 012900 7.91 2.66 20161004 012900 8.07 2.67 20161004 012900 8.44 2.63 20161004 012900 8.69 2.66 20161004 012900 8.74 2.63 20161004 012900 8.75 2.62 20161004 012900 8.76 2.65 20161004 012900 8.83 2.61 20161004 012900 8.97 2.56 20161004 012900 9.33 2.51 20161004 012900 9.48 2.03 20161004 012900 9.63 2.50 20161004 012900 9.65 2.12 20161004 012900 9.75 2.18 20161004 012900 9.88 2.28 20161004 012900 9.95 2.37 20161004 121900 3.26 0.61 20161004 121900 3.31 0.67 20161004 121900 3.39 0.74 20161004 121900 3.43 0.79 20161004 121900 3.51 0.82 20161004 121900 3.57 0.85 20161004 121900 3.62 0.88 20161004 121900 3.68 0.90 20161004 121900 3.73 0.92 20161004 121900 3.81 0.94 20161004 121900 3.88 0.96 20161004 121900 3.98 0.97 20161004 121900 4.04 1.25 20161004 121900 4.04 1.26 20161004 121900 4.05 1.25 20161004 121900 4.05 1.27 20161004 121900 4.06 1.27 20161004 121900 4.08 1.00 20161004 121900 4.09 1.24 20161004 121900 4.16 1.02 20161004 121900 4.17 1.23 20161004 121900 4.22 1.23 20161004 121900 4.24 1.05 20161004 121900 4.28 1.22 20161004 121900 4.34 1.08 20161004 121900 4.34 1.22 20161004 121900 4.39 1.22 20161004 121900 4.45 1.21 20161004 121900 4.46 1.09 20161004 121900 4.50 1.21 20161004 121900 4.56 1.18 20161004 121900 4.56 1.19 20161004 121900 4.56 1.20 20161004 121900 4.58 1.11 20161004 121900 4.58 1.17 20161004 121900 4.59 1.16 20161004 121900 4.60 1.15 20161004 121900 4.61 1.13 20161004 121900 4.61 1.14 20161004 121900 4.62 1.12 20161004 122000 4.07 1.28 20161004 122000 4.07 1.29 20161004 122000 4.08 1.28 20161004 122000 4.09 1.28 20161004 122000 4.13 1.29 20161004 122000 4.19 1.30 20161004 122000 4.24 1.31 20161004 122000 4.29 1.31 20161004 122000 4.35 1.31 20161004 122000 4.40 1.32 20161004 122000 4.44 1.32 20161004 122000 4.49 1.32 20161004 122000 4.53 1.32 20161004 122000 4.56 1.33 20161004 122000 4.60 1.33 20161004 122000 4.65 1.33 20161004 122000 4.70 1.33 20161004 122000 4.76 1.34 20161004 122000 4.80 1.34 20161004 122000 4.86 1.34 20161004 122000 4.91 1.35 20161004 122000 4.95 1.35 20161004 122000 4.99 1.35 20161004 122000 5.02 1.35 20161004 122000 5.05 1.35 20161004 122000 5.07 1.35 20161004 122000 5.08 1.36 20161004 122000 5.11 1.36 20161004 122000 5.13 1.36 20161004 122000 5.16 1.37 20161004 122000 5.18 1.37 20161004 122000 5.19 1.38 20161004 122000 5.20 1.38 20161004 122000 5.21 1.39 20161004 122000 5.22 1.38 20161004 122000 5.22 1.39 20161004 122000 5.24 1.39 20161004 122000 5.30 1.39 20161004 122000 5.35 1.40 20161004 122000 5.41 1.40 20161004 122000 5.45 1.40 20161004 122000 5.49 1.40 20161004 122000 5.52 1.40 20161004 122000 5.56 1.41 20161004 122000 5.60 1.41 20161004 122000 5.64 1.41 20161004 122000 5.68 1.41 20161004 122000 5.73 1.41 20161004 122000 5.76 1.41 20161004 122000 5.79 1.41 20161004 122000 5.81 1.41 20161004 122000 5.83 1.41 20161004 122000 5.85 1.41 20161004 122000 5.86 1.41 20161004 122000 5.89 1.41 20161004 122000 5.91 1.41 20161004 122000 5.92 1.41 20161004 122000 5.93 1.41 20161004 122000 5.94 1.41 20161004 122000 5.96 1.41 20161004 122100 4.82 1.37 20161004 122100 4.87 1.38 20161004 122100 4.94 1.38 20161004 122100 5.01 1.39 20161004 122100 5.06 1.39 20161004 122100 5.13 1.39 20161004 122100 5.19 1.39 20161004 122100 5.24 1.40 20161004 122100 5.30 1.40 20161004 122100 5.37 1.40 20161004 122100 5.40 1.40 20161004 122100 5.43 1.40 20161004 122100 5.47 1.40 20161004 122100 5.49 1.40 20161004 122100 5.50 1.41 20161004 122100 5.52 1.41 20161004 122100 5.55 1.41 20161004 122100 5.58 1.41 20161004 122100 5.60 1.41 20161004 122100 5.61 1.41 20161004 122100 5.63 1.41 20161004 122100 5.64 1.41 20161004 122100 5.65 1.41 20161004 122100 5.66 1.41 20161004 122100 5.67 1.41 20161004 122100 5.68 1.41 20161004 122100 5.71 1.41 20161004 122100 5.72 1.41 20161004 122100 5.75 1.41 20161004 122100 5.77 1.41 20161004 122100 5.79 1.42 20161004 122100 5.80 1.42 20161004 122100 5.81 1.42 20161004 122100 5.82 1.43 20161004 122100 5.84 1.43 20161004 122100 5.86 1.43 20161004 122100 5.88 1.43 20161004 122100 5.90 1.43 20161004 122100 5.92 1.43 20161004 122100 5.93 1.42 20161004 122100 5.93 1.43 20161004 122100 5.94 1.42 20161004 122100 5.95 1.42 20161004 122100 5.96 1.41 20161004 122100 5.96 1.42 20161004 122100 5.97 1.41 20161004 122100 5.97 1.42 20161004 122100 5.98 1.41 20161004 122100 5.99 1.41 20161004 122200 4.41 1.32 20161004 122200 4.42 1.32 20161004 122200 4.43 1.31 20161004 122200 4.43 1.32 20161004 122200 4.43 1.36 20161004 122200 4.44 1.36 20161004 122200 4.45 1.31 20161004 122200 4.45 1.32 20161004 122200 4.46 1.32 20161004 122200 4.46 1.36 20161004 122200 4.47 1.32 20161004 122200 4.47 1.33 20161004 122200 4.47 1.37 20161004 122200 4.48 1.35 20161004 122200 4.49 1.33 20161004 122200 4.50 1.32 20161004 122200 4.51 1.32 20161004 122200 4.51 1.33 20161004 122200 4.51 1.35 20161004 122200 4.52 1.32 20161004 122200 4.52 1.33 20161004 122200 4.53 1.33 20161004 122200 4.53 1.35 20161004 122200 4.54 1.33 20161004 122200 4.55 1.33 20161004 122200 4.55 1.34 20161004 122200 4.56 1.34 20161004 122200 4.57 1.33 20161004 122200 4.57 1.34 20161004 122200 4.57 1.36 20161004 122200 4.58 1.34 20161004 122200 4.58 1.35 20161004 122200 4.58 1.36 20161004 122200 4.59 1.34 20161004 122200 4.59 1.35 20161004 122200 4.59 1.36 20161004 122200 4.60 1.34 20161004 122200 4.60 1.36 20161004 122200 4.63 1.36 20161004 122200 4.66 1.36 20161004 122200 4.69 1.36 20161004 122200 4.71 1.37 20161004 122200 4.74 1.37 20161004 122200 4.77 1.37 20161004 122200 4.80 1.37 20161004 122300 4.52 1.38 20161004 122300 4.53 1.38 20161004 122300 4.55 1.38 20161004 122300 4.56 1.38 20161004 122300 4.57 1.39 20161004 122300 4.62 1.39 20161004 122300 4.75 1.39 20161004 122300 4.83 1.40 20161004 122300 4.95 1.40 20161004 122300 4.97 1.64 20161004 122300 5.00 1.61 20161004 122300 5.00 1.63 20161004 122300 5.02 1.40 20161004 122300 5.03 1.59 20161004 122300 5.03 1.60 20161004 122300 5.04 1.57 20161004 122300 5.04 1.62 20161004 122300 5.05 1.58 20161004 122300 5.06 1.59 20161004 122300 5.08 1.40 20161004 122300 5.12 1.57 20161004 122300 5.15 1.66 20161004 122300 5.20 1.40 20161004 122300 5.20 1.57 20161004 122300 5.23 1.56 20161004 122300 5.29 1.41 20161004 122300 5.29 1.55 20161004 122300 5.34 1.55 20161004 122300 5.36 1.54 20161004 122300 5.38 1.42 20161004 122300 5.43 1.54 20161004 122300 5.44 1.42 20161004 122300 5.46 1.42 20161004 122300 5.46 1.53 20161004 122300 5.52 1.43 20161004 122300 5.52 1.49 20161004 122300 5.52 1.52 20161004 122300 5.52 1.53 20161004 122300 5.54 1.47 20161004 122300 5.54 1.48 20161004 122300 5.54 1.49 20161004 122300 5.54 1.51 20161004 122300 5.55 1.43 20161004 122300 5.56 1.43 20161004 122300 5.58 1.47 20161004 122300 5.62 1.44 20161004 122300 5.62 1.46 20161004 122300 5.62 1.47 20161004 122300 5.65 1.44 20161004 122300 5.67 1.44 20161004 122300 5.68 1.46 20161004 122300 5.70 1.45 20161004 122300 5.71 1.46 20161004 122300 5.74 1.45 20161004 122300 5.81 1.71 20161004 122300 6.04 1.72 20161004 122400 6.28 1.74 20161004 122400 6.49 1.75 20161004 122400 6.77 1.77 20161004 122400 6.93 1.78 20161004 122400 7.09 1.80 20161004 122400 7.29 1.81 20161004 122400 7.43 1.82 20161004 122400 7.62 1.83 20161004 122400 7.80 1.84 20161004 122400 7.99 1.85 20161004 122400 8.17 1.86 20161004 122400 8.38 1.87 20161004 122400 8.46 1.87 20161004 122400 8.50 1.87 20161004 122400 8.52 1.88 20161004 122400 8.54 1.88 20161004 122400 8.56 1.88 20161004 122400 8.58 1.88 20161004 122400 8.60 1.88 20161004 122400 8.62 1.89 20161004 122400 8.64 1.89 20161004 122400 8.65 1.89 20161004 122400 8.65 1.90 20161004 135900 1.69 1.47 20161004 135900 1.80 1.50 20161004 135900 1.89 1.51 20161004 135900 2.05 1.53 20161004 135900 2.31 1.53 20161004 135900 2.57 1.53 20161004 135900 2.81 1.53 20161004 135900 3.08 1.53 20161004 135900 3.38 1.52 20161004 135900 3.67 1.52 20161004 135900 3.91 1.52 20161004 135900 4.23 1.53 20161004 135900 4.39 1.52 20161004 135900 4.45 1.51 20161004 135900 4.47 1.49 20161004 135900 4.49 1.47 20161004 135900 4.52 1.41 20161004 135900 4.52 1.44 20161004 135900 4.57 1.36 20161004 135900 4.60 1.28 20161004 135900 4.64 1.20 20161004 135900 4.67 1.13 20161004 135900 4.68 1.04 20161004 135900 4.72 0.96 20161004 135900 4.76 0.91 20161004 135900 4.77 0.55 20161004 135900 4.80 0.88 20161004 135900 4.87 0.84 20161004 135900 4.90 0.76 20161004 135900 4.94 0.69 20161004 135900 4.96 0.62 20161004 140000 4.16 0.35 20161004 140000 4.30 0.39 20161004 140000 4.47 0.44 20161004 140000 4.62 0.49 20161004 140000 4.71 0.17 20161004 140000 5.41 0.21 20161004 140000 5.57 0.23 20161004 140000 5.75 0.24 20161004 140000 5.94 0.25 20161004 140100 2.94 1.47 20161004 140100 2.95 1.40 20161004 140100 2.95 1.48 20161004 140100 2.96 1.42 20161004 140100 2.96 1.45 20161004 140100 2.97 1.38 20161004 140100 2.97 1.39 20161004 140100 2.98 1.49 20161004 140100 2.99 1.37 20161004 140100 3.01 1.33 20161004 140100 3.03 1.48 20161004 140100 3.05 1.30 20161004 140100 3.07 1.48 20161004 140100 3.10 1.47 20161004 140100 3.13 1.26 20161004 140100 3.13 1.46 20161004 140100 3.14 1.44 20161004 140100 3.15 1.25 20161004 140100 3.17 1.43 20161004 140100 3.18 1.41 20161004 140100 3.19 1.24 20161004 140100 3.21 1.39 20161004 140100 3.26 1.38 20161004 140100 3.27 1.23 20161004 140100 3.30 1.19 20161004 140100 3.31 1.36 20161004 140100 3.35 1.16 20161004 140100 3.43 1.13 20161004 140100 3.64 1.11 20161004 140100 3.86 1.09 20161004 140100 4.03 1.07 20161004 140100 4.24 1.04 20161004 140100 4.45 1.01 20161004 140100 4.60 0.98 20161004 140100 4.80 0.94 20161004 140100 4.97 0.90 20161004 140100 5.21 0.87 20161004 140100 5.44 0.85 20161004 140100 5.72 0.82 20161004 140100 6.01 0.81 20161004 140100 6.19 0.27 20161004 140100 6.28 0.80 20161004 140100 6.46 0.29 20161004 140100 6.51 0.79 20161004 140100 6.68 0.31 20161004 140100 6.80 0.72 20161004 140100 6.93 0.35 20161004 140100 7.07 0.59 20161004 140100 7.36 0.47 20161004 140300 0.94 0.49 20161004 140300 0.96 0.49 20161004 140300 1.02 0.50 20161004 140300 1.05 0.49 20161004 140300 1.06 0.50 20161004 140300 1.09 0.50 20161004 140300 1.12 0.50 20161004 140300 1.16 0.51 20161004 140300 1.18 0.49 20161004 140300 1.18 0.51 20161004 140300 1.21 0.52 20161004 140300 1.26 0.53 20161004 140300 1.30 0.49 20161004 140300 1.39 0.53 20161004 140300 1.43 0.49 20161004 140300 1.48 0.53 20161004 140300 1.54 0.50 20161004 140300 1.61 0.54 20161004 140300 1.65 0.50 20161004 140300 1.74 0.50 20161004 140300 1.75 0.54 20161004 140300 1.83 0.51 20161004 140300 1.85 0.54 20161004 140300 1.93 0.51 20161004 140300 1.98 0.54 20161004 140300 2.10 0.55 20161004 140300 2.11 0.52 20161004 140300 2.22 0.56 20161004 140300 2.30 0.53 20161004 140300 2.33 0.56 20161004 140300 2.44 0.53 20161004 140300 2.49 0.57 20161004 140300 2.60 0.54 20161004 140300 2.66 0.57 20161004 140300 2.76 0.55 20161004 140300 2.83 0.57 20161004 140300 2.93 0.56 20161004 140300 2.97 0.58 20161004 140300 3.09 0.57 20161004 140300 3.14 0.58 20161004 140300 3.27 0.58 20161004 140300 3.31 0.58 20161004 140300 3.38 0.59 20161004 140300 3.45 0.59 20161004 140300 3.45 0.60 20161004 140300 3.51 0.61 20161004 140300 3.60 0.61 20161004 140300 3.62 0.60 20161004 140300 3.69 0.62 20161004 140300 3.76 0.60 20161004 140300 3.77 0.63 20161004 140300 3.87 0.60 20161004 140400 3.97 0.61 20161004 140400 4.03 0.49 20161004 140400 4.03 0.50 20161004 140400 4.03 0.51 20161004 140400 4.04 0.48 20161004 140400 4.04 0.52 20161004 140400 4.06 0.61 20161004 140400 4.07 0.53 20161004 140400 4.07 0.54 20161004 140400 4.07 0.55 20161004 140400 4.09 0.56 20161004 140400 4.12 0.47 20161004 140400 4.12 0.56 20161004 140400 4.13 0.62 20161004 140400 4.16 0.57 20161004 140400 4.21 0.62 20161004 140400 4.23 0.58 20161004 140400 4.29 0.59 20161004 140400 4.30 0.47 20161004 140400 4.30 0.62 20161004 140400 4.34 0.60 20161004 140400 4.42 0.60 20161004 140400 4.43 0.62 20161004 140400 4.46 0.46 20161004 140400 4.46 0.61 20161004 140400 4.51 0.61 20161004 140400 4.55 0.62 20161004 140400 4.63 0.46 20161004 140400 4.83 0.46 20161004 140400 4.99 0.47 20161004 140400 5.17 0.47 20161004 140400 5.36 0.48 20161004 140400 5.54 0.49 20161004 140400 5.70 0.50 20161004 140400 5.89 0.51 20161004 140400 6.08 0.53 20161004 140400 6.24 0.54 20161004 140400 6.43 0.56 20161004 140400 6.63 0.57 20161004 140400 6.68 0.40 20161004 140400 6.80 0.59 20161004 140400 6.91 0.46 20161004 140400 6.94 0.60 20161004 140400 7.09 0.52 20161004 140400 7.11 0.61 20161004 140400 7.14 0.62 20161004 140400 7.16 0.61 20161004 140400 7.17 0.62 20161004 140400 7.18 0.56 20161004 140400 7.18 0.58 20161004 140400 7.18 0.62 20161004 140400 7.19 0.62 20161005 003400 17.95 3.40 20161005 003400 18.09 3.49 20161005 003400 18.31 3.93 20161005 003400 18.37 3.34 20161005 003400 18.40 3.59 20161005 003400 18.41 3.92 20161005 003400 18.53 3.92 20161005 003400 18.57 3.85 20161005 003400 18.58 3.91 20161005 003400 18.68 3.69 20161005 003400 18.72 3.82 20161005 003400 18.73 3.74 20161005 003400 18.83 3.79 20161005 003400 19.20 2.60 20161005 003400 19.21 3.32 20161005 003400 19.22 2.65 20161005 003400 19.27 2.69 20161005 003400 19.42 2.74 20161005 003400 19.52 2.76 20161005 003400 19.66 2.81 20161005 003400 19.75 2.97 20161005 003400 19.89 3.15 20161005 003400 19.95 3.29 20161005 003500 10.16 1.52 20161005 003500 10.43 1.58 20161005 003500 10.52 1.51 20161005 003500 10.92 1.66 20161005 003500 11.10 1.50 20161005 003500 11.31 1.45 20161005 003500 11.32 1.46 20161005 003500 11.45 1.48 20161005 003500 11.56 1.48 20161005 003500 11.61 1.72 20161005 003500 11.88 1.41 20161005 003500 12.49 1.38 20161005 003500 12.51 1.69 20161005 003500 12.59 1.33 20161005 003500 12.62 1.33 20161005 003500 12.82 1.25 20161005 003500 12.83 1.27 20161005 003500 12.92 1.27 20161005 003500 12.94 1.33 20161005 003500 13.06 1.35 20161005 003500 13.13 1.37 20161005 003500 13.15 1.29 20161005 003500 13.19 1.35 20161005 003500 13.32 1.32 20161005 003500 13.37 1.27 20161005 003500 13.45 1.37 20161005 003500 13.46 1.63 20161005 003500 13.47 1.33 20161005 003500 13.48 1.27 20161005 003500 13.49 1.35 20161005 003500 13.54 1.33 20161005 003500 13.58 1.26 20161005 003500 13.68 1.35 20161005 003500 13.72 1.36 20161005 003500 13.80 1.30 20161005 003500 13.80 1.31 20161005 003500 13.85 1.39 20161005 003500 14.05 1.37 20161005 003500 14.12 1.39 20161005 003500 14.15 1.40 20161005 003500 14.18 1.40 20161005 003500 14.20 1.33 20161005 003500 14.56 1.59 20161005 003500 15.55 1.61 20161005 003500 16.27 1.63 20161005 003500 16.91 1.86 20161005 003500 16.96 2.11 20161005 003500 16.98 1.68 20161005 003500 16.98 2.03 20161005 003500 17.21 2.14 20161005 003500 17.43 2.17 20161005 003500 17.64 2.19 20161005 003500 17.76 2.21 20161005 003500 17.91 2.22 20161005 003500 18.55 2.24 20161005 003500 18.72 2.46 20161005 003500 18.77 2.49 20161005 003500 18.94 2.52 20161005 003500 19.14 2.56 20161005 003500 19.44 2.39 20161005 003500 19.52 2.26 20161005 003500 20.16 2.32 20161005 003500 20.30 2.28 20161005 003600 10.15 1.35 20161005 003600 10.24 1.34 20161005 003600 10.26 1.46 20161005 003600 10.43 1.38 20161005 003600 10.48 1.36 20161005 003600 10.49 1.36 20161005 003600 10.52 0.98 20161005 003600 10.53 1.57 20161005 003600 10.55 1.19 20161005 003600 10.55 1.36 20161005 003600 10.57 0.93 20161005 003600 10.58 1.29 20161005 003600 10.58 1.33 20161005 003600 10.61 1.37 20161005 003600 10.61 1.41 20161005 003600 10.65 0.93 20161005 003600 10.66 1.27 20161005 003600 10.72 0.91 20161005 003600 10.72 1.30 20161005 003600 10.73 1.10 20161005 003600 10.73 1.37 20161005 003600 10.74 1.27 20161005 003600 10.78 1.50 20161005 003600 10.79 1.17 20161005 003600 10.81 1.39 20161005 003600 10.83 1.41 20161005 003600 10.92 1.33 20161005 003600 10.94 1.33 20161005 003600 10.99 1.33 20161005 003600 11.06 1.64 20161005 003600 11.07 1.13 20161005 003600 11.09 1.65 20161005 003600 11.11 1.65 20161005 003600 11.11 1.73 20161005 003600 11.12 1.65 20161005 003600 11.17 1.26 20161005 003600 11.17 1.32 20161005 003600 11.17 1.34 20161005 003600 11.17 1.35 20161005 003600 11.29 1.19 20161005 003600 11.29 1.31 20161005 003600 11.40 1.13 20161005 003600 11.40 1.21 20161005 003600 11.41 1.32 20161005 003600 11.42 1.34 20161005 003600 11.51 1.29 20161005 003600 11.53 1.33 20161005 003600 11.55 1.18 20161005 003600 11.67 1.31 20161005 003600 11.74 1.33 20161005 003600 11.79 1.31 20161005 003600 12.12 1.31 20161005 003600 12.24 1.26 20161005 003600 12.39 1.30 20161005 003600 12.60 1.32 20161005 003600 12.67 1.33 20161005 003600 12.72 1.32 20161005 003600 12.75 1.32 20161005 003600 12.80 1.32 20161005 003600 9.11 1.35 20161005 003600 9.66 1.40 20161005 003600 9.83 1.45 20161005 003700 0.56 0.75 20161005 003700 0.71 0.77 20161005 003700 10.69 1.82 20161005 003700 11.18 1.81 20161005 003700 1.42 0.77 20161005 003700 1.62 0.69 20161005 003700 2.17 0.76 20161005 003700 2.53 0.91 20161005 003700 2.55 0.71 20161005 003700 2.57 0.91 20161005 003700 2.69 0.79 20161005 003700 2.72 0.63 20161005 003700 2.76 0.61 20161005 003700 2.77 0.77 20161005 003700 2.78 0.92 20161005 003700 2.83 0.80 20161005 003700 3.03 0.81 20161005 003700 3.32 0.93 20161005 003700 3.35 0.83 20161005 003700 3.54 0.79 20161005 003700 3.77 0.89 20161005 003700 4.08 0.47 20161005 003700 4.09 0.82 20161005 003700 4.10 0.82 20161005 003700 4.11 0.83 20161005 003700 4.13 0.47 20161005 003700 4.21 0.58 20161005 003700 4.28 0.61 20161005 003700 4.48 0.75 20161005 003700 4.52 0.67 20161005 003700 4.68 1.17 20161005 003700 4.72 1.24 20161005 003700 4.78 0.64 20161005 003700 4.78 0.76 20161005 003700 4.92 0.59 20161005 003700 4.93 0.83 20161005 003700 4.95 1.07 20161005 003700 4.99 0.97 20161005 003700 5.02 0.93 20161005 003700 5.05 0.94 20161005 003700 5.10 0.93 20161005 003700 5.17 1.25 20161005 003700 5.20 0.51 20161005 003700 5.22 0.91 20161005 003700 5.29 0.88 20161005 003700 5.53 1.25 20161005 003700 5.55 0.84 20161005 003700 5.71 0.59 20161005 003700 5.95 0.80 20161005 003700 6.36 1.30 20161005 003700 6.41 0.69 20161005 003700 6.82 1.40 20161005 003700 7.08 0.76 20161005 003700 7.48 1.50 20161005 003700 7.52 0.87 20161005 003700 7.80 0.77 20161005 003700 8.23 1.59 20161005 003700 8.46 0.76 20161005 003700 8.91 0.94 20161005 003700 9.15 0.75 20161005 003700 9.31 0.89 20161005 003700 9.31 1.70 20161005 003700 9.32 0.82 20161005 003800 1.29 0.82 20161005 003800 1.35 0.90 20161005 003800 1.57 0.78 20161005 003800 1.75 0.78 20161005 003800 1.78 0.98 20161005 003800 2.01 0.76 20161005 003800 2.17 1.02 20161005 003800 2.40 0.79 20161005 003800 2.40 0.98 20161005 003800 2.55 0.92 20161005 003800 2.56 0.95 20161005 003800 2.59 0.92 20161005 003800 3.07 0.84 20161005 003800 3.10 0.16 20161005 003800 3.19 0.05 20161005 003800 3.22 0.29 20161005 003800 3.30 0.44 20161005 003800 3.31 0.37 20161005 003800 3.33 -0.04 20161005 003800 3.54 0.51 20161005 003800 3.75 0.53 20161005 003800 3.85 0.90 20161005 003800 3.92 -0.04 20161005 003800 3.99 0.54 20161005 003800 4.11 0.55 20161005 003800 4.43 -0.06 20161005 003800 4.59 -0.14 20161005 003800 4.63 0.78 20161005 003800 4.71 0.53 20161005 003800 4.72 -0.11 20161005 003800 4.75 -0.17 20161005 003800 4.81 -0.10 20161005 003800 4.88 -0.13 20161005 003800 4.90 -0.17 20161005 003800 5.44 0.66 20161005 003800 5.53 0.52 20161005 003800 6.36 0.50 20161005 021200 10.02 1.35 20161005 021200 10.03 1.38 20161005 021200 10.12 1.12 20161005 021200 10.14 1.42 20161005 021200 10.55 1.43 20161005 021200 11.55 1.35 20161005 021200 12.52 1.28 20161005 021200 13.35 1.23 20161005 021200 13.58 1.26 20161005 021200 13.77 1.23 20161005 021200 13.80 1.18 20161005 021200 13.86 1.29 20161005 021200 13.89 1.28 20161005 021200 13.94 1.18 20161005 021200 14.12 1.26 20161005 021200 14.23 1.21 20161005 021200 14.35 1.27 20161005 021200 14.47 1.26 20161005 021200 9.35 0.68 20161005 021200 9.36 0.92 20161005 021200 9.80 1.28 20161005 021200 9.81 1.20 20161005 021300 10.32 0.79 20161005 021300 10.57 -0.70 20161005 021300 10.89 -0.60 20161005 021300 10.93 0.88 20161005 021300 11.09 -0.49 20161005 021300 11.59 0.94 20161005 021300 12.17 1.01 20161005 021300 12.61 1.07 20161005 021300 13.04 1.12 20161005 021300 13.38 1.17 20161005 021300 13.59 1.19 20161005 021300 13.77 1.21 20161005 021300 13.98 1.24 20161005 021300 2.96 0.84 20161005 021300 2.98 0.87 20161005 021300 3.06 0.77 20161005 021300 3.31 0.69 20161005 021300 3.38 0.86 20161005 021300 3.48 0.61 20161005 021300 3.78 0.52 20161005 021300 3.96 0.81 20161005 021300 3.96 0.85 20161005 021300 4.04 0.82 20161005 021300 4.05 0.81 20161005 021300 4.19 0.44 20161005 021300 4.27 0.82 20161005 021300 4.27 0.85 20161005 021300 4.30 0.82 20161005 021300 4.47 0.83 20161005 021300 4.49 0.84 20161005 021300 4.69 0.38 20161005 021300 4.71 0.74 20161005 021300 4.74 0.83 20161005 021300 5.41 0.66 20161005 021300 5.49 0.33 20161005 021300 5.88 0.53 20161005 021300 5.91 0.45 20161005 021300 5.96 0.60 20161005 021300 6.12 0.38 20161005 021300 6.22 0.30 20161005 021300 6.29 0.31 20161005 021300 6.39 0.23 20161005 021300 6.65 0.30 20161005 021300 6.76 0.13 20161005 021300 6.96 0.32 20161005 021300 7.15 0.34 20161005 021300 7.45 0.41 20161005 021300 7.54 -0.03 20161005 021300 7.98 0.50 20161005 021300 8.15 -0.15 20161005 021300 8.60 0.59 20161005 021300 8.79 -0.29 20161005 021300 8.85 0.67 20161005 021300 8.90 -0.80 20161005 021300 9.01 -0.38 20161005 021300 9.12 -0.47 20161005 021300 9.16 -0.73 20161005 021300 9.26 -0.79 20161005 021300 9.30 -0.53 20161005 021300 9.34 -0.58 20161005 021300 9.37 0.73 20161005 021300 9.43 -0.67 20161005 021300 9.51 -0.63 20161005 021300 9.84 -0.75 20161005 021400 0.82 0.67 20161005 021400 0.94 0.71 20161005 021400 10.35 0.02 20161005 021400 10.75 0.02 20161005 021400 11.09 0.02 20161005 021400 11.30 -0.38 20161005 021400 11.46 0.02 20161005 021400 11.82 0.02 20161005 021400 11.83 -0.17 20161005 021400 11.87 -0.17 20161005 021400 11.91 -0.18 20161005 021400 11.97 -0.17 20161005 021400 11.99 -0.35 20161005 021400 12.22 -0.10 20161005 021400 12.30 0.02 20161005 021400 12.39 -0.23 20161005 021400 12.50 -0.03 20161005 021400 12.65 0.02 20161005 021400 12.76 -0.35 20161005 021400 1.29 0.65 20161005 021400 13.00 -0.30 20161005 021400 13.51 -0.35 20161005 021400 1.45 0.75 20161005 021400 2.18 0.76 20161005 021400 2.25 0.66 20161005 021400 2.73 0.76 20161005 021400 3.32 0.77 20161005 021400 3.34 0.67 20161005 021400 3.81 0.67 20161005 021400 3.83 0.74 20161005 021400 4.11 0.65 20161005 021400 4.12 0.67 20161005 021400 4.13 0.67 20161005 021400 4.24 0.66 20161005 021400 4.26 0.65 20161005 021400 4.30 0.67 20161005 021400 4.32 0.66 20161005 021400 4.37 0.69 20161005 021400 4.39 0.67 20161005 021400 4.72 0.32 20161005 021400 4.74 0.67 20161005 021400 4.84 0.29 20161005 021400 4.86 0.39 20161005 021400 4.88 0.64 20161005 021400 4.91 0.67 20161005 021400 4.98 0.59 20161005 021400 4.99 0.45 20161005 021400 4.99 0.54 20161005 021400 5.04 0.50 20161005 021400 5.07 0.27 20161005 021400 5.38 0.25 20161005 021400 5.86 0.25 20161005 021400 6.35 0.25 20161005 021400 6.91 0.23 20161005 021400 6.93 0.16 20161005 021400 6.95 0.09 20161005 021400 6.96 0.06 20161005 021400 6.99 0.11 20161005 021400 7.11 0.16 20161005 021400 7.50 0.16 20161005 021400 7.95 0.11 20161005 021400 8.56 0.05 20161005 021400 9.13 0.02 20161005 021400 9.79 0.02 20161005 021500 0.66 0.34 20161005 021500 1.54 0.34 20161005 021500 1.79 0.34 20161005 021500 2.98 0.36 20161005 021500 3.50 0.35 20161005 021500 3.88 0.64 20161005 021500 3.90 0.60 20161005 021500 3.91 0.55 20161005 021500 3.94 0.51 20161005 021500 4.17 0.51 20161005 021500 4.21 0.38 20161005 021500 4.36 0.51 20161005 021500 4.45 0.44 20161005 021500 4.47 0.41 20161005 021500 4.50 0.49 20161005 021500 5.34 0.36 20161005 021500 6.84 0.36 20161005 021500 6.95 0.66 20161005 021500 7.05 0.65 20161005 021500 7.53 0.63 20161005 021500 7.57 0.48 20161005 021500 7.64 0.48 20161005 021500 7.65 0.50 20161005 021500 7.72 0.51 20161005 021500 7.84 0.47 20161005 021500 7.85 0.49 20161005 021500 7.86 0.43 20161005 021500 7.87 0.38 20161005 021500 7.91 0.43 20161005 021500 7.96 0.48 20161005 021500 8.00 0.61 20161005 021500 8.01 0.45 20161005 021500 8.06 0.51 20161005 021500 8.09 0.51 20161005 021500 8.18 0.55 20161005 021500 8.31 0.36 20161005 021500 8.33 0.40 20161005 021500 8.41 0.57 20161005 021500 8.42 0.57 20161005 021500 8.43 0.52 20161005 021500 8.47 0.50 20161005 021500 8.52 0.47 20161005 021500 8.54 0.36 20161005 021500 8.57 0.54 20161005 021500 8.58 0.35 20161005 021500 8.63 0.34 20161005 021500 8.64 0.36 20161005 021500 8.64 0.55 20161005 021500 8.67 0.51 20161005 021500 8.68 0.44 20161005 021500 8.76 0.53 20161005 021500 8.81 0.54 20161005 021500 8.85 0.52 20161005 021500 8.93 0.40 20161005 021500 8.97 0.56 20161005 021500 9.18 0.53 20161005 021500 9.54 0.55 20161005 021500 9.60 0.53 20161005 021500 9.75 0.53 20161005 021500 9.76 0.55 20161005 021500 9.85 0.54 20161005 021500 9.90 0.54 20161005 021500 9.98 0.54 20161005 021600 10.28 0.55 20161005 021600 10.88 0.41 20161005 021600 11.02 0.53 20161005 021600 11.04 0.33 20161005 021600 11.04 0.49 20161005 021600 11.73 0.18 20161005 021600 12.59 0.04 20161005 021600 15.43 0.21 20161005 021600 17.43 0.36 20161005 021600 7.22 0.65 20161005 021600 7.23 0.65 20161005 021600 7.42 0.64 20161005 021600 7.83 0.64 20161005 021600 7.84 0.61 20161005 021600 7.89 0.59 20161005 021600 8.01 0.62 20161005 021600 8.10 0.64 20161005 021600 8.49 0.53 20161005 021600 9.01 0.45 20161005 021600 9.26 0.55 20161005 021600 9.34 0.50 20161005 021600 9.48 0.43 20161005 021600 9.67 0.57 20161005 130800 0.96 0.12 20161005 130800 1.11 0.12 20161005 130800 1.18 0.13 20161005 130900 0.51 0.13 20161005 130900 0.76 0.10 20161005 130900 1.17 0.08 20161005 130900 1.97 1.20 20161005 130900 2.05 1.24 20161005 130900 2.16 1.28 20161005 130900 2.26 1.30 20161005 130900 2.37 1.32 20161005 130900 2.45 1.33 20161005 130900 2.53 1.33 20161005 130900 2.63 1.33 20161005 130900 2.69 1.34 20161005 130900 2.75 1.34 20161005 130900 2.83 1.35 20161005 130900 2.90 1.35 20161005 130900 2.98 1.36 20161005 130900 3.06 1.36 20161005 130900 3.14 1.37 20161005 130900 3.23 1.38 20161005 130900 3.31 1.38 20161005 130900 3.45 1.39 20161005 130900 3.60 1.39 20161005 130900 3.75 1.40 20161005 130900 3.89 1.41 20161005 130900 4.05 1.42 20161005 130900 4.21 1.43 20161005 130900 4.31 1.43 20161005 130900 4.43 1.44 20161005 130900 4.55 1.45 20161005 130900 4.65 1.46 20161005 130900 4.73 1.47 20161005 130900 4.83 1.47 20161005 130900 4.92 1.48 20161005 130900 5.01 1.49 20161005 130900 5.08 1.49 20161005 130900 5.19 1.50 20161005 130900 5.29 1.51 20161005 130900 5.37 1.51 20161005 130900 5.43 1.51 20161005 130900 5.50 1.52 20161005 130900 5.57 1.52 20161005 130900 5.63 1.53 20161005 130900 5.69 1.53 20161005 130900 5.77 1.54 20161005 130900 5.84 1.54 20161005 130900 5.90 1.54 20161005 130900 5.98 1.55 20161005 130900 6.07 1.55 20161005 131000 4.47 1.55 20161005 131000 4.57 1.58 20161005 131000 4.64 1.50 20161005 131000 4.79 1.44 20161005 131000 4.95 1.60 20161005 131000 5.50 1.62 20161005 131000 5.99 1.66 20161005 131000 6.16 1.56 20161005 131000 6.24 1.56 20161005 131000 6.34 1.56 20161005 131000 6.35 1.68 20161005 131000 6.44 1.57 20161005 131000 6.50 1.57 20161005 131000 6.55 1.58 20161005 131000 6.60 1.58 20161005 131000 6.69 1.59 20161005 131000 6.76 1.60 20161005 131000 6.85 1.60 20161005 131000 6.90 1.71 20161005 131000 6.94 1.61 20161005 131000 7.03 1.62 20161005 131000 7.11 1.63 20161005 131000 7.20 1.64 20161005 131000 7.29 1.65 20161005 131000 7.37 1.66 20161005 131000 7.41 1.75 20161005 131000 7.42 1.67 20161005 131000 7.48 1.68 20161005 131000 7.54 1.69 20161005 131000 7.60 1.70 20161005 131000 7.67 1.71 20161005 131000 7.73 1.72 20161005 131000 7.80 1.73 20161005 131000 7.85 1.74 20161005 131000 7.89 1.78 20161005 131000 7.92 1.75 20161005 131000 7.99 1.76 20161005 131000 8.06 1.78 20161005 131000 8.12 1.79 20161005 131000 8.18 1.80 20161005 131000 8.26 1.81 20161005 131000 8.33 1.81 20161005 131000 8.33 1.83 20161005 131000 8.38 1.84 20161005 131000 8.41 1.85 20161005 131000 8.42 1.83 20161005 131000 8.42 1.87 20161005 131000 8.43 1.87 20161005 131000 8.44 1.87 20161005 131000 8.45 1.85 20161005 131000 8.47 1.86 20161005 131000 8.47 1.87 20161005 131100 10.06 2.37 20161005 131100 10.33 2.51 20161005 131100 10.61 2.66 20161005 131100 10.75 2.77 20161005 131100 11.02 2.92 20161005 131100 11.23 3.05 20161005 131100 11.32 3.15 20161005 131100 11.50 3.27 20161005 131100 11.59 3.36 20161005 131100 11.74 3.45 20161005 131100 11.88 3.53 20161005 131100 11.97 3.58 20161005 131100 12.11 3.64 20161005 131100 12.24 3.67 20161005 131100 12.30 3.66 20161005 131100 12.41 3.65 20161005 131100 12.50 3.62 20161005 131100 12.64 3.58 20161005 131100 12.76 3.55 20161005 131100 12.86 3.50 20161005 131100 12.96 3.46 20161005 131100 13.05 3.44 20161005 131100 13.19 3.26 20161005 131100 13.38 3.04 20161005 131100 13.55 2.80 20161005 131100 13.72 2.69 20161005 131100 13.96 2.59 20161005 131100 14.15 2.47 20161005 131100 14.38 2.67 20161005 131100 14.57 2.84 20161005 131100 14.75 3.01 20161005 131100 14.83 3.12 20161005 131100 14.88 3.20 20161005 131100 14.97 3.31 20161005 131100 15.07 3.40 20161005 131100 15.14 3.48 20161005 131100 15.22 3.55 20161005 131100 15.31 3.62 20161005 131100 8.21 1.44 20161005 131100 8.63 1.60 20161005 131100 8.90 1.72 20161005 131100 9.21 1.86 20161005 131100 9.48 1.99 20161005 131100 9.65 2.11 20161005 131100 9.89 2.23 20161005 131200 10.05 2.58 20161005 131200 10.16 2.61 20161005 131200 10.24 2.64 20161005 131200 10.35 2.68 20161005 131200 10.45 2.71 20161005 131200 10.55 2.74 20161005 131200 10.64 2.77 20161005 131200 10.75 2.80 20161005 131200 10.86 2.84 20161005 131200 10.98 2.88 20161005 131200 11.10 2.90 20161005 131200 11.25 2.94 20161005 131200 11.39 2.98 20161005 131200 11.49 3.01 20161005 131200 11.62 3.05 20161005 131200 11.75 3.08 20161005 131200 11.89 3.12 20161005 131200 12.01 3.15 20161005 131200 12.16 3.19 20161005 131200 12.32 3.23 20161005 131200 12.50 3.27 20161005 131200 12.62 3.30 20161005 131200 12.77 3.34 20161005 131200 12.91 3.38 20161005 131200 13.03 3.41 20161005 131200 13.19 3.45 20161005 131200 13.33 3.48 20161005 131200 13.44 3.51 20161005 131200 13.53 3.55 20161005 131200 13.63 3.58 20161005 131200 13.74 3.61 20161005 131200 13.86 3.65 20161005 131200 13.95 3.67 20161005 131200 14.07 3.71 20161005 131200 14.17 3.74 20161005 131200 14.26 3.76 20161005 131200 14.35 3.79 20161005 131200 14.43 3.82 20161005 131200 14.51 3.84 20161005 131200 14.59 3.86 20161005 131200 14.68 3.87 20161005 131200 14.76 3.89 20161005 131200 14.87 3.91 20161005 131200 14.95 3.92 20161005 131200 15.05 3.93 20161005 131200 15.08 3.94 20161005 131200 15.11 3.94 20161005 131200 15.14 3.94 20161005 131200 15.15 3.94 20161005 131200 15.17 3.94 20161005 131200 15.20 3.93 20161005 131200 15.22 3.92 20161005 131200 15.26 3.91 20161005 131200 15.28 3.90 20161005 131200 15.32 3.89 20161005 131200 15.34 3.83 20161005 131200 15.34 3.87 20161005 131200 15.37 3.67 20161005 131200 15.37 3.81 20161005 131200 15.38 3.78 20161005 131200 15.39 3.75 20161005 131200 15.42 3.73 20161005 131300 6.40 1.94 20161005 131300 6.41 1.93 20161005 131300 6.44 1.93 20161005 131300 6.50 1.94 20161005 131300 6.64 1.95 20161005 131300 6.79 1.96 20161005 131300 6.87 1.96 20161005 131300 6.96 1.96 20161005 131300 7.06 1.97 20161005 131300 7.17 1.98 20161005 131300 7.29 1.98 20161005 131300 7.39 1.99 20161005 131300 7.43 1.99 20161005 131300 7.48 2.00 20161005 131300 7.53 2.00 20161005 131300 7.59 2.01 20161005 131300 7.66 2.02 20161005 131300 7.72 2.02 20161005 131300 7.75 2.03 20161005 131300 7.80 2.04 20161005 131300 7.84 2.04 20161005 131300 7.86 2.05 20161005 131300 7.89 2.05 20161005 131300 7.90 2.06 20161005 131300 7.91 2.06 20161005 131300 7.91 2.07 20161005 131300 7.92 2.07 20161005 131300 7.93 2.08 20161005 131300 7.97 2.08 20161005 131300 8.02 2.09 20161005 131300 8.07 2.10 20161005 131300 8.10 2.10 20161005 131300 8.12 2.11 20161005 131300 8.14 2.11 20161005 131300 8.17 2.12 20161005 131300 8.19 2.12 20161005 131300 8.22 2.13 20161005 131300 8.29 2.14 20161005 131300 8.36 2.15 20161005 131300 8.42 2.16 20161005 131300 8.47 2.16 20161005 131300 8.50 2.17 20161005 131300 8.54 2.18 20161005 131300 8.61 2.19 20161005 131300 8.67 2.19 20161005 131300 8.73 2.20 20161005 131300 8.76 2.21 20161005 131300 8.80 2.22 20161005 131300 8.86 2.24 20161005 131300 8.93 2.25 20161005 131300 8.98 2.26 20161005 131300 9.05 2.28 20161005 131300 9.09 2.30 20161005 131300 9.13 2.32 20161005 131300 9.21 2.35 20161005 131300 9.33 2.38 20161005 131300 9.62 2.46 20161005 131300 9.70 2.49 20161005 131300 9.82 2.52 20161005 131300 9.92 2.55 20161005 131400 10.05 2.18 20161005 131400 10.09 2.36 20161005 131400 10.10 2.20 20161005 131400 10.13 2.22 20161005 131400 10.14 2.24 20161005 131400 10.16 2.26 20161005 131400 10.17 2.28 20161005 131400 10.18 2.30 20161005 131400 10.18 2.35 20161005 131400 10.22 2.32 20161005 131400 10.25 2.34 20161005 131400 6.44 1.92 20161005 131400 6.45 1.92 20161005 131400 6.48 1.91 20161005 131400 6.49 1.91 20161005 131400 6.56 1.91 20161005 131400 6.65 1.91 20161005 131400 6.77 1.90 20161005 131400 6.92 1.90 20161005 131400 7.04 1.90 20161005 131400 7.13 1.90 20161005 131400 7.28 1.90 20161005 131400 7.41 1.91 20161005 131400 7.55 1.91 20161005 131400 7.67 1.91 20161005 131400 7.80 1.91 20161005 131400 7.91 1.92 20161005 131400 8.02 1.92 20161005 131400 8.12 1.92 20161005 131400 8.22 1.93 20161005 131400 8.36 1.94 20161005 131400 8.46 1.94 20161005 131400 8.58 1.95 20161005 131400 8.68 1.96 20161005 131400 8.74 1.96 20161005 131400 8.76 2.34 20161005 131400 8.81 1.97 20161005 131400 8.85 2.36 20161005 131400 8.92 1.98 20161005 131400 8.94 2.37 20161005 131400 9.01 1.99 20161005 131400 9.06 2.38 20161005 131400 9.08 1.99 20161005 131400 9.16 2.39 20161005 131400 9.18 2.01 20161005 131400 9.25 2.02 20161005 131400 9.27 2.39 20161005 131400 9.32 2.03 20161005 131400 9.40 2.40 20161005 131400 9.41 2.04 20161005 131400 9.48 2.40 20161005 131400 9.50 2.05 20161005 131400 9.57 2.40 20161005 131400 9.59 2.06 20161005 131400 9.66 2.08 20161005 131400 9.67 2.40 20161005 131400 9.74 2.10 20161005 131400 9.77 2.39 20161005 131400 9.81 2.12 20161005 131400 9.86 2.39 20161005 131400 9.91 2.14 20161005 131400 9.97 2.38 20161005 131400 9.98 2.16 20161005 131500 10.00 2.42 20161005 131500 10.05 2.05 20161005 131500 10.06 2.42 20161005 131500 10.08 2.05 20161005 131500 10.11 2.05 20161005 131500 10.12 2.07 20161005 131500 10.13 2.42 20161005 131500 10.14 2.05 20161005 131500 10.17 2.05 20161005 131500 10.20 2.05 20161005 131500 10.23 2.06 20161005 131500 10.27 2.06 20161005 131500 10.30 2.07 20161005 131500 8.54 2.29 20161005 131500 8.58 2.27 20161005 131500 8.59 2.31 20161005 131500 8.62 2.25 20161005 131500 8.65 2.10 20161005 131500 8.67 2.33 20161005 131500 8.69 2.12 20161005 131500 8.69 2.24 20161005 131500 8.73 2.14 20161005 131500 8.75 2.22 20161005 131500 8.77 2.16 20161005 131500 8.80 2.09 20161005 131500 8.81 2.18 20161005 131500 8.85 2.20 20161005 131500 8.89 2.21 20161005 131500 8.91 2.16 20161005 131500 8.94 2.23 20161005 131500 8.95 2.14 20161005 131500 8.97 2.08 20161005 131500 8.99 2.25 20161005 131500 9.01 2.13 20161005 131500 9.04 2.26 20161005 131500 9.08 2.12 20161005 131500 9.10 2.28 20161005 131500 9.16 2.07 20161005 131500 9.16 2.29 20161005 131500 9.21 2.10 20161005 131500 9.23 2.31 20161005 131500 9.30 2.32 20161005 131500 9.32 2.09 20161005 131500 9.35 2.06 20161005 131500 9.38 2.33 20161005 131500 9.41 2.08 20161005 131500 9.45 2.35 20161005 131500 9.52 2.36 20161005 131500 9.55 2.06 20161005 131500 9.56 2.07 20161005 131500 9.58 2.37 20161005 131500 9.66 2.38 20161005 131500 9.70 2.07 20161005 131500 9.72 2.06 20161005 131500 9.74 2.39 20161005 131500 9.79 2.06 20161005 131500 9.80 2.40 20161005 131500 9.87 2.40 20161005 131500 9.92 2.06 20161005 131500 9.93 2.41 20161005 131500 9.96 2.06 20161005 131600 10.07 2.29 20161005 131600 10.15 2.31 20161005 131600 10.21 2.42 20161005 131600 10.26 2.33 20161005 131600 10.26 2.42 20161005 131600 10.33 2.42 20161005 131600 10.37 2.35 20161005 131600 10.39 2.42 20161005 131600 10.44 2.42 20161005 131600 10.45 2.37 20161005 131600 10.49 2.42 20161005 131600 10.53 2.38 20161005 131600 10.55 2.42 20161005 131600 10.58 2.41 20161005 131600 10.61 2.40 20161005 131600 10.62 2.39 20161005 131600 7.19 1.42 20161005 131600 7.48 1.50 20161005 131600 7.81 1.57 20161005 131600 7.95 1.65 20161005 131600 8.09 1.71 20161005 131600 8.21 1.77 20161005 131600 8.36 1.82 20161005 131600 8.52 1.87 20161005 131600 8.67 1.92 20161005 131600 8.77 1.94 20161005 131600 8.90 1.98 20161005 131600 9.02 2.01 20161005 131600 9.11 2.04 20161005 131600 9.20 2.06 20161005 131600 9.30 2.09 20161005 131600 9.39 2.12 20161005 131600 9.45 2.14 20161005 131600 9.55 2.16 20161005 131600 9.66 2.19 20161005 131600 9.76 2.21 20161005 131600 9.86 2.24 20161005 131600 9.97 2.26 20161006 011800 10.19 2.12 20161006 011800 10.79 2.14 20161006 011800 4.23 0.64 20161006 011800 4.40 0.70 20161006 011800 5.29 1.12 20161006 011800 5.59 1.31 20161006 011800 5.90 1.51 20161006 011800 6.14 1.58 20161006 011800 6.42 1.66 20161006 011800 6.62 1.71 20161006 011800 6.65 1.75 20161006 011800 6.68 1.79 20161006 011800 6.81 1.81 20161006 011800 7.17 1.84 20161006 011800 7.53 1.87 20161006 011800 7.91 1.90 20161006 011800 8.22 1.92 20161006 011800 8.59 1.94 20161006 011800 8.95 1.99 20161006 011800 9.24 2.03 20161006 011800 9.63 2.09 20161006 011900 10.02 2.69 20161006 011900 10.07 2.38 20161006 011900 10.12 2.57 20161006 011900 10.12 2.63 20161006 011900 10.17 2.41 20161006 011900 10.23 2.79 20161006 011900 10.71 2.85 20161006 011900 11.19 2.91 20161006 011900 11.21 2.21 20161006 011900 11.27 2.19 20161006 011900 11.29 2.15 20161006 011900 11.37 2.17 20161006 011900 11.57 2.22 20161006 011900 11.60 2.96 20161006 011900 12.03 2.24 20161006 011900 12.17 3.01 20161006 011900 12.45 2.26 20161006 011900 12.47 2.77 20161006 011900 12.58 2.80 20161006 011900 12.62 2.78 20161006 011900 12.64 2.29 20161006 011900 12.80 2.86 20161006 011900 12.81 3.07 20161006 011900 12.86 2.79 20161006 011900 12.88 2.33 20161006 011900 12.90 2.35 20161006 011900 12.93 2.36 20161006 011900 12.95 2.94 20161006 011900 12.97 2.36 20161006 011900 13.01 2.94 20161006 011900 13.02 2.91 20161006 011900 13.04 2.93 20161006 011900 13.06 3.07 20161006 011900 13.07 2.38 20161006 011900 13.08 2.79 20161006 011900 13.12 2.37 20161006 011900 13.13 2.77 20161006 011900 13.14 2.40 20161006 011900 13.14 2.97 20161006 011900 13.15 2.74 20161006 011900 13.21 2.71 20161006 011900 13.28 3.05 20161006 011900 13.29 3.00 20161006 011900 13.31 2.42 20161006 011900 13.42 2.68 20161006 011900 13.50 3.03 20161006 011900 13.63 2.43 20161006 011900 13.65 2.65 20161006 011900 13.74 2.62 20161006 011900 13.75 2.61 20161006 011900 13.75 2.63 20161006 011900 13.77 2.57 20161006 011900 13.91 2.45 20161006 011900 13.97 2.52 20161006 011900 14.13 2.46 20161006 011900 8.67 2.21 20161006 011900 9.08 2.23 20161006 011900 9.35 2.27 20161006 011900 9.71 2.32 20161006 011900 9.76 2.44 20161006 011900 9.78 2.47 20161006 011900 9.94 2.74 20161006 011900 9.95 2.42 20161006 011900 9.95 2.52 20161006 012000 10.36 2.44 20161006 012000 10.42 2.29 20161006 012000 10.72 2.47 20161006 012000 11.02 2.34 20161006 012000 11.02 2.42 20161006 012000 11.03 2.47 20161006 012000 11.14 2.38 20161006 012000 3.77 1.95 20161006 012000 4.07 1.92 20161006 012000 4.08 1.96 20161006 012000 4.52 1.97 20161006 012000 4.69 1.90 20161006 012000 5.03 1.98 20161006 012000 5.35 1.87 20161006 012000 5.75 2.02 20161006 012000 5.86 1.88 20161006 012000 5.98 2.20 20161006 012000 6.04 2.19 20161006 012000 6.12 2.21 20161006 012000 6.22 2.18 20161006 012000 6.36 1.90 20161006 012000 6.43 2.16 20161006 012000 6.46 2.06 20161006 012000 6.46 2.19 20161006 012000 6.46 2.21 20161006 012000 6.48 2.13 20161006 012000 6.69 1.92 20161006 012000 6.75 2.11 20161006 012000 6.77 2.15 20161006 012000 7.05 2.10 20161006 012000 7.08 1.90 20161006 012000 7.33 2.05 20161006 012000 7.39 2.21 20161006 012000 7.41 2.08 20161006 012000 7.43 2.19 20161006 012000 7.46 2.16 20161006 012000 7.49 2.13 20161006 012000 7.52 2.14 20161006 012000 7.52 2.15 20161006 012000 7.57 2.15 20161006 012000 7.60 2.15 20161006 012000 7.69 2.11 20161006 012000 7.72 2.22 20161006 012000 7.77 2.07 20161006 012000 7.85 2.03 20161006 012000 7.89 2.08 20161006 012000 7.92 2.04 20161006 012000 7.94 2.13 20161006 012000 8.01 2.02 20161006 012000 8.08 2.24 20161006 012000 8.12 2.18 20161006 012000 8.38 2.16 20161006 012000 8.39 2.01 20161006 012000 8.49 2.26 20161006 012000 8.77 1.99 20161006 012000 8.88 2.31 20161006 012000 9.05 2.18 20161006 012000 9.46 2.36 20161006 012000 9.61 2.20 20161006 012000 9.63 2.21 20161006 012000 9.68 2.23 20161006 012000 9.89 2.24 20161006 012000 9.97 2.40 20161006 012100 4.08 1.53 20161006 012100 4.38 1.52 20161006 012100 4.45 1.54 20161006 012100 4.74 1.52 20161006 012100 4.81 1.54 20161006 012100 4.83 1.49 20161006 012100 4.86 1.53 20161006 012100 4.87 1.49 20161006 012100 4.95 1.50 20161006 012100 4.99 1.56 20161006 012100 5.05 1.51 20161006 012100 5.15 1.56 20161006 012100 5.16 1.58 20161006 012100 5.18 1.57 20161006 012100 5.20 1.57 20161006 012100 5.22 1.58 20161006 012100 5.26 1.57 20161006 012100 5.31 1.86 20161006 012100 5.36 1.61 20161006 012100 5.42 1.73 20161006 012100 5.43 1.70 20161006 012100 5.45 1.67 20161006 012100 5.46 1.59 20161006 012100 5.46 1.65 20161006 012100 5.46 1.74 20161006 012100 5.47 1.64 20161006 012100 5.51 1.63 20161006 012100 5.56 1.89 20161006 012100 5.58 1.75 20161006 012100 5.65 1.89 20161006 012100 5.69 1.61 20161006 012100 5.72 1.77 20161006 012100 5.80 1.54 20161006 012100 5.81 1.57 20161006 012100 5.81 1.60 20161006 012100 5.82 1.79 20161006 012100 5.83 1.91 20161006 012100 5.87 1.55 20161006 012100 5.90 1.84 20161006 012100 5.98 1.90 20161006 012100 6.00 1.58 20161006 012100 6.21 1.61 20161006 012100 6.33 1.62 20161006 012100 6.38 1.61 20161006 012100 6.48 1.62 20161006 012100 6.55 1.62 20161006 012100 6.65 1.62 20161006 012100 6.70 1.64 20161006 012100 6.73 1.66 20161006 012100 6.76 1.70 20161006 012100 6.95 1.73 20161006 012100 7.18 1.78 20161006 012100 7.24 1.76 20161006 012100 7.24 1.77 20161006 012100 7.53 1.79 20161006 012100 7.54 1.86 20161006 012100 7.55 1.73 20161006 012100 7.59 1.81 20161006 012100 7.65 1.76 20161006 012100 7.69 1.73 20161006 012100 7.75 1.80 20161006 012100 7.79 1.70 20161006 012100 7.84 1.83 20161006 012200 10.19 2.00 20161006 012200 10.62 2.03 20161006 012200 10.68 2.01 20161006 012200 10.73 2.00 20161006 012200 10.76 2.00 20161006 012200 10.81 2.06 20161006 012200 10.88 2.12 20161006 012200 11.03 2.15 20161006 012200 11.30 2.48 20161006 012200 11.33 2.57 20161006 012200 11.34 2.15 20161006 012200 11.51 2.99 20161006 012200 11.56 2.43 20161006 012200 11.65 2.68 20161006 012200 11.69 2.92 20161006 012200 11.75 2.14 20161006 012200 11.88 2.36 20161006 012200 11.89 2.86 20161006 012200 11.93 3.09 20161006 012200 11.95 2.79 20161006 012200 11.96 2.17 20161006 012200 12.02 2.24 20161006 012200 12.05 2.30 20161006 012200 12.38 3.18 20161006 012200 12.90 3.29 20161006 012200 13.50 3.38 20161006 012200 14.16 3.48 20161006 012200 14.71 3.55 20161006 012200 15.58 3.66 20161006 012200 16.50 3.77 20161006 012200 17.22 3.86 20161006 012200 17.33 3.88 20161006 012200 17.43 3.90 20161006 012200 17.43 3.93 20161006 012200 17.51 4.01 20161006 012200 17.55 4.17 20161006 012200 17.57 4.10 20161006 012200 17.63 4.22 20161006 012200 17.63 4.26 20161006 012200 17.82 4.31 20161006 012200 18.21 4.35 20161006 012200 18.50 4.40 20161006 012200 18.81 4.44 20161006 012200 19.08 4.47 20161006 012200 19.58 4.54 20161006 012200 19.89 4.58 20161006 012200 20.50 4.65 20161006 012200 20.66 4.64 20161006 012200 20.87 4.65 20161006 012200 6.32 1.95 20161006 012200 6.83 1.99 20161006 012200 7.03 2.00 20161006 012200 7.09 1.99 20161006 012200 7.18 1.98 20161006 012200 7.67 1.99 20161006 012200 8.30 2.00 20161006 012200 8.91 2.00 20161006 012200 9.05 1.99 20161006 012200 9.18 1.97 20161006 012200 9.35 1.95 20161006 012200 9.79 1.98 20161006 012300 19.55 4.67 20161006 012300 19.59 4.72 20161006 012300 19.62 4.65 20161006 012300 19.85 4.77 20161006 012300 20.10 4.75 20161006 012300 20.31 4.73 20161006 012300 20.55 4.71 20161006 012300 20.81 4.67 20161006 012300 20.81 4.68 20161006 012300 20.92 4.66 20161006 012300 21.11 4.76 20161006 012300 21.17 4.72 20161006 012300 21.57 4.78 20161006 012300 21.70 4.81 20161006 012300 22.08 4.84 20161006 012400 10.60 1.12 20161006 012400 11.00 1.11 20161006 012400 11.54 1.09 20161006 012400 12.21 1.10 20161006 012400 13.07 1.13 20161006 012400 13.84 1.15 20161006 012400 15.01 1.20 20161006 012400 16.56 1.25 20161006 012400 18.26 1.30 20161006 012400 19.31 1.35 20161006 012400 20.73 1.41 20161006 012400 22.10 1.48 20161006 012400 23.80 1.57 20161006 012400 25.38 1.65 20161006 012400 26.90 1.75 20161006 012400 27.75 1.78 20161006 012400 27.89 1.80 20161006 012400 28.36 1.81 20161006 012400 28.38 1.94 20161006 012400 28.55 1.87 20161006 012400 28.62 2.00 20161006 012400 28.91 2.03 20161006 012400 8.27 1.15 20161006 012400 8.91 1.14 20161006 012400 9.80 1.13 20161006 012500 2.32 1.00 20161006 012500 2.33 0.93 20161006 012500 2.36 0.94 20161006 012500 2.39 0.90 20161006 012500 2.45 0.87 20161006 012500 2.46 0.95 20161006 012500 2.46 0.99 20161006 012500 2.53 0.84 20161006 012500 2.53 0.96 20161006 012500 2.54 0.98 20161006 012500 2.57 0.97 20161006 012500 2.60 0.97 20161006 012500 2.64 0.99 20161006 012500 2.75 1.02 20161006 012500 2.77 0.83 20161006 012500 2.79 1.02 20161006 012500 2.82 0.81 20161006 012500 2.84 1.01 20161006 012500 2.84 1.03 20161006 012500 2.89 1.00 20161006 012500 2.89 1.03 20161006 012500 2.94 1.04 20161006 012500 2.97 0.82 20161006 012500 2.98 1.01 20161006 012500 3.00 1.05 20161006 012500 3.07 0.83 20161006 012500 3.08 0.81 20161006 012500 3.12 1.01 20161006 012500 3.18 0.82 20161006 012500 3.21 1.05 20161006 012500 3.48 1.05 20161006 012500 3.49 0.81 20161006 012500 3.76 0.81 20161006 012500 3.82 1.06 20161006 012500 3.89 0.80 20161006 012500 3.98 0.80 20161006 012500 3.99 1.06 20161006 012500 4.09 1.07 20161006 012500 4.18 1.08 20161006 012500 4.26 0.77 20161006 012500 4.47 1.09 20161006 012500 4.69 0.73 20161006 012500 4.87 1.10 20161006 012500 5.02 0.69 20161006 012500 5.27 0.69 20161006 012500 5.28 1.11 20161006 012500 5.40 1.14 20161006 012500 5.45 0.70 20161006 012500 5.52 1.18 20161006 012500 5.64 1.22 20161006 012500 5.68 0.71 20161006 012500 5.82 0.72 20161006 012500 5.86 0.72 20161006 012500 5.97 0.73 20161006 012500 6.32 1.21 20161006 012500 6.90 1.20 20161006 012500 7.57 1.16 20161006 012500 7.57 1.19 20161006 012500 7.59 1.12 20161006 012500 7.59 1.13 20161006 012500 7.76 1.13 20161006 012500 7.92 1.14 20161006 012600 10.04 0.66 20161006 012600 10.14 0.69 20161006 012600 10.19 0.67 20161006 012600 10.52 0.69 20161006 012600 10.61 0.72 20161006 012600 10.68 0.72 20161006 012600 10.87 0.75 20161006 012600 5.72 0.60 20161006 012600 5.81 0.61 20161006 012600 6.07 0.60 20161006 012600 6.12 0.61 20161006 012600 6.36 0.54 20161006 012600 6.40 0.59 20161006 012600 6.46 0.53 20161006 012600 6.47 0.71 20161006 012600 6.52 0.53 20161006 012600 6.57 0.62 20161006 012600 6.63 0.60 20161006 012600 6.66 0.56 20161006 012600 6.67 0.53 20161006 012600 6.71 0.58 20161006 012600 6.85 0.55 20161006 012600 6.93 0.56 20161006 012600 6.95 0.69 20161006 012600 7.21 0.54 20161006 012600 7.25 0.56 20161006 012600 7.35 0.63 20161006 012600 7.38 0.64 20161006 012600 7.46 0.63 20161006 012600 7.46 0.64 20161006 012600 7.51 0.63 20161006 012600 7.51 0.64 20161006 012600 7.53 0.65 20161006 012600 7.57 0.58 20161006 012600 7.58 0.55 20161006 012600 7.58 0.66 20161006 012600 7.59 0.63 20161006 012600 7.62 0.53 20161006 012600 7.62 0.64 20161006 012600 7.63 0.55 20161006 012600 7.64 0.57 20161006 012600 7.65 0.55 20161006 012600 7.72 0.56 20161006 012600 7.73 0.64 20161006 012600 7.78 0.55 20161006 012600 7.79 0.62 20161006 012600 7.91 0.64 20161006 012600 7.95 0.60 20161006 012600 8.02 0.57 20161006 012600 8.03 0.64 20161006 012600 8.05 0.59 20161006 012600 8.29 0.53 20161006 012600 8.92 0.53 20161006 012600 9.30 0.55 20161006 012600 9.56 0.58 20161006 012600 9.69 0.62 20161006 012600 9.78 0.65 20161006 012600 9.86 0.67 20161006 121700 2.83 0.96 20161006 121700 2.94 1.03 20161006 121700 3.02 1.08 20161006 121700 3.12 1.14 20161006 121700 3.24 1.17 20161006 121700 3.34 1.19 20161006 121700 3.45 1.22 20161006 121700 3.47 1.23 20161006 121700 3.49 1.25 20161006 121700 3.50 1.26 20161006 121700 3.51 1.27 20161006 121700 3.51 1.28 20161006 121700 3.53 1.29 20161006 121700 3.56 1.30 20161006 121700 3.59 1.31 20161006 121700 3.61 1.32 20161006 121700 3.62 1.33 20161006 121700 3.64 1.33 20161006 121700 3.66 1.34 20161006 121700 3.68 1.40 20161006 121700 3.69 1.34 20161006 121700 3.69 1.39 20161006 121700 3.69 1.41 20161006 121700 3.70 1.38 20161006 121700 3.70 1.42 20161006 121700 3.71 1.34 20161006 121700 3.71 1.43 20161006 121700 3.72 1.38 20161006 121700 3.72 1.43 20161006 121700 3.73 1.35 20161006 121700 3.73 1.38 20161006 121700 3.73 1.44 20161006 121700 3.74 1.44 20161006 121700 3.74 1.45 20161006 121700 3.74 1.46 20161006 121700 3.74 1.47 20161006 121700 3.75 1.38 20161006 121700 3.75 1.47 20161006 121700 3.75 1.48 20161006 121700 3.76 1.35 20161006 121700 3.77 1.37 20161006 121700 3.78 1.36 20161006 121700 3.78 1.37 20161006 121800 3.75 1.49 20161006 121800 3.76 1.54 20161006 121800 3.77 1.50 20161006 121800 3.77 1.54 20161006 121800 3.78 1.51 20161006 121800 3.78 1.53 20161006 121800 3.78 1.54 20161006 121800 3.79 1.52 20161006 121800 3.79 1.53 20161006 121800 3.79 1.54 20161006 121800 3.80 1.51 20161006 121800 3.80 1.52 20161006 121800 3.81 1.54 20161006 121800 3.84 1.54 20161006 121800 3.87 1.54 20161006 121800 3.92 1.54 20161006 121800 3.93 1.54 20161006 121800 3.96 1.53 20161006 121800 3.98 1.53 20161006 121800 4.02 1.53 20161006 121800 4.06 1.52 20161006 121800 4.09 1.51 20161006 121800 4.12 1.51 20161006 121800 4.15 1.49 20161006 121800 4.18 1.47 20161006 121800 4.21 1.45 20161006 121800 4.24 1.42 20161006 121800 4.27 1.37 20161006 121800 4.30 1.32 20161006 121800 4.32 1.29 20161006 121800 4.88 1.52 20161006 121800 4.95 1.56 20161006 121800 5.02 1.60 20161006 121800 5.07 1.61 20161006 121800 5.12 1.61 20161006 121800 5.18 1.61 20161006 121800 5.22 1.63 20161006 121800 5.25 1.64 20161006 121800 5.29 1.66 20161006 121800 5.35 1.66 20161006 121800 5.41 1.67 20161006 121800 5.49 1.68 20161006 121800 5.55 1.68 20161006 121800 5.63 1.69 20161006 121800 5.69 1.69 20161006 121800 5.75 1.69 20161006 121800 5.81 1.69 20161006 121900 6.24 1.70 20161006 121900 6.31 1.71 20161006 121900 6.39 1.72 20161006 121900 6.46 1.72 20161006 121900 6.56 1.73 20161006 121900 6.57 1.66 20161006 121900 6.60 1.66 20161006 121900 6.63 1.66 20161006 121900 6.64 1.66 20161006 121900 6.64 1.73 20161006 121900 6.65 1.67 20161006 121900 6.67 1.67 20161006 121900 6.70 1.66 20161006 121900 6.70 1.68 20161006 121900 6.72 1.68 20161006 121900 6.73 1.74 20161006 121900 6.74 1.69 20161006 121900 6.75 1.66 20161006 121900 6.76 1.69 20161006 121900 6.77 1.74 20161006 121900 6.78 1.74 20161006 121900 6.79 1.69 20161006 121900 6.79 1.73 20161006 121900 6.80 1.66 20161006 121900 6.80 1.69 20161006 121900 6.82 1.69 20161006 121900 6.82 1.73 20161006 121900 6.83 1.69 20161006 121900 6.84 1.69 20161006 121900 6.85 1.66 20161006 121900 6.85 1.72 20161006 121900 6.86 1.69 20161006 121900 6.86 1.70 20161006 121900 6.87 1.69 20161006 121900 6.87 1.70 20161006 121900 6.88 1.69 20161006 121900 6.88 1.70 20161006 121900 6.88 1.72 20161006 121900 6.89 1.69 20161006 121900 6.89 1.71 20161006 121900 6.89 1.72 20161006 121900 6.90 1.68 20161006 121900 6.90 1.69 20161006 121900 6.90 1.72 20161006 121900 6.92 1.66 20161006 121900 6.98 1.66 20161006 121900 7.07 1.66 20161006 121900 7.11 1.66 20161006 121900 7.12 1.66 20161006 121900 7.14 1.66 20161006 122000 6.35 1.60 20161006 122000 6.36 1.60 20161006 122000 6.36 1.61 20161006 122000 6.37 1.60 20161006 122000 6.38 1.60 20161006 122000 6.38 1.61 20161006 122000 6.41 1.61 20161006 122000 6.46 1.61 20161006 122000 6.50 1.61 20161006 122000 6.56 1.61 20161006 122000 6.60 1.61 20161006 122000 6.63 1.61 20161006 122000 6.68 1.61 20161006 122000 6.72 1.61 20161006 122000 6.78 1.61 20161006 122000 6.82 1.62 20161006 122000 6.88 1.62 20161006 122000 6.95 1.62 20161006 122000 7.01 1.62 20161006 122000 7.05 1.63 20161006 122000 7.09 1.63 20161006 122000 7.13 1.63 20161006 122000 7.15 1.66 20161006 122000 7.16 1.66 20161006 122000 7.17 1.63 20161006 122000 7.17 1.66 20161006 122000 7.20 1.66 20161006 122000 7.22 1.63 20161006 122000 7.22 1.66 20161006 122000 7.24 1.66 20161006 122000 7.26 1.63 20161006 122000 7.26 1.66 20161006 122000 7.27 1.63 20161006 122000 7.27 1.66 20161006 122000 7.28 1.63 20161006 122000 7.28 1.66 20161006 122000 7.30 1.64 20161006 122000 7.31 1.66 20161006 122000 7.34 1.64 20161006 122000 7.34 1.66 20161006 122000 7.36 1.66 20161006 122000 7.38 1.64 20161006 122000 7.39 1.64 20161006 122000 7.39 1.66 20161006 122000 7.40 1.64 20161006 122000 7.41 1.64 20161006 122000 7.42 1.65 20161006 122000 7.43 1.66 20161006 122000 7.44 1.65 20161006 122000 7.45 1.66 20161006 122000 7.46 1.65 20161006 122000 7.47 1.65 20161006 122000 7.48 1.66 20161006 122000 7.49 1.66 20161006 122100 6.36 1.60 20161006 122100 6.37 1.60 20161006 122100 6.38 1.60 20161006 122100 6.42 1.60 20161006 122100 6.45 1.61 20161006 122100 6.47 1.61 20161006 122100 6.49 1.61 20161006 122100 6.50 1.61 20161006 122100 6.53 1.61 20161006 122100 6.56 1.62 20161006 122100 6.58 1.62 20161006 122100 6.58 1.63 20161006 122100 6.59 1.62 20161006 122100 6.59 1.63 20161006 122100 6.60 1.63 20161006 122100 6.60 1.64 20161006 122100 6.61 1.64 20161006 122100 6.62 1.64 20161006 122100 6.63 1.64 20161006 122100 6.64 1.65 20161006 122100 6.66 1.65 20161006 122100 6.69 1.65 20161006 122100 6.74 1.66 20161006 122100 6.77 1.66 20161006 122100 6.78 1.66 20161006 122100 6.80 1.67 20161006 122100 6.83 1.67 20161006 122100 6.86 1.67 20161006 122100 6.89 1.68 20161006 122100 6.92 1.68 20161006 122100 6.94 1.69 20161006 122100 6.95 1.69 20161006 122100 6.97 1.70 20161006 122100 6.99 1.70 20161006 122100 7.01 1.71 20161006 122100 7.03 1.72 20161006 122100 7.05 1.72 20161006 122100 7.07 1.73 20161006 122100 7.09 1.73 20161006 122100 7.11 1.74 20161006 122100 7.12 1.75 20161006 122100 7.14 1.76 20161006 122100 7.15 1.77 20161006 122100 7.15 1.78 20161006 122100 7.17 1.79 20161006 122100 7.18 1.80 20161006 122100 7.20 1.81 20161006 122100 7.22 1.81 20161006 122100 7.24 1.82 20161006 122100 7.26 1.83 20161006 122100 7.29 1.85 20161006 122100 7.29 1.90 20161006 122100 7.31 1.87 20161006 122100 7.31 1.89 20161006 122100 7.33 1.88 20161006 135800 1.89 0.35 20161006 135800 1.91 0.37 20161006 135800 1.91 0.38 20161006 135800 1.93 0.39 20161006 135800 1.95 0.39 20161006 135800 1.99 0.40 20161006 135800 2.02 0.32 20161006 135800 2.06 0.42 20161006 135800 2.07 0.30 20161006 135800 2.09 0.29 20161006 135800 2.10 0.43 20161006 135800 2.14 0.26 20161006 135800 2.14 0.43 20161006 135800 2.17 0.43 20161006 135800 2.18 0.24 20161006 135800 2.22 0.44 20161006 135800 2.27 0.44 20161006 135900 2.31 0.44 20161006 135900 2.38 0.44 20161006 135900 2.44 0.44 20161006 135900 2.48 0.45 20161006 135900 2.51 0.46 20161006 135900 2.54 0.48 20161006 135900 2.55 0.49 20161006 135900 2.61 0.48 20161006 135900 2.66 0.47 20161006 140000 4.57 0.76 20161006 140000 4.58 0.77 20161006 140000 4.59 0.77 20161006 140000 4.60 0.76 20161006 140000 4.60 0.77 20161006 140000 4.62 0.76 20161006 140000 4.63 0.78 20161006 140000 4.64 0.77 20161006 140000 4.66 0.78 20161006 140000 4.66 0.79 20161006 140000 4.67 0.79 20161006 140000 4.68 0.78 20161006 140000 4.70 0.80 20161006 140000 4.72 0.81 20161006 140000 4.74 0.81 20161006 140000 4.75 0.82 20161006 140000 4.77 0.83 20161006 140100 10.08 1.87 20161006 140100 10.23 1.88 20161006 140100 10.34 1.89 20161006 140100 10.47 1.91 20161006 140100 10.63 1.92 20161006 140100 4.79 0.83 20161006 140100 4.80 0.84 20161006 140100 4.82 0.85 20161006 140100 4.85 0.87 20161006 140100 4.88 0.88 20161006 140100 4.90 0.89 20161006 140100 4.95 0.91 20161006 140100 5.00 0.93 20161006 140100 5.05 0.94 20161006 140100 5.10 0.96 20161006 140100 5.14 0.98 20161006 140100 5.19 0.99 20161006 140100 5.22 1.01 20161006 140100 5.27 1.03 20161006 140100 5.32 1.04 20161006 140100 5.37 1.06 20161006 140100 5.41 1.07 20161006 140100 5.48 1.08 20161006 140100 5.51 1.10 20161006 140100 5.54 1.11 20161006 140100 5.58 1.13 20161006 140100 5.62 1.15 20161006 140100 5.67 1.16 20161006 140100 5.71 1.17 20161006 140100 5.79 1.19 20161006 140100 5.88 1.21 20161006 140100 5.96 1.23 20161006 140100 6.03 1.24 20161006 140100 6.12 1.26 20161006 140100 6.22 1.28 20161006 140100 6.32 1.30 20161006 140100 6.46 1.31 20161006 140100 6.59 1.33 20161006 140100 6.74 1.36 20161006 140100 6.87 1.38 20161006 140100 7.03 1.40 20161006 140100 7.19 1.42 20161006 140100 7.37 1.45 20161006 140100 7.52 1.47 20161006 140100 7.73 1.49 20161006 140100 7.92 1.51 20161006 140100 8.01 1.53 20161006 140100 8.11 1.55 20161006 140100 8.20 1.57 20161006 140100 8.29 1.59 20161006 140100 8.37 1.60 20161006 140100 8.45 1.62 20161006 140100 8.53 1.64 20161006 140100 8.61 1.66 20161006 140100 8.68 1.68 20161006 140100 8.85 1.70 20161006 140100 9.02 1.73 20161006 140100 9.16 1.75 20161006 140100 9.32 1.77 20161006 140100 9.50 1.80 20161006 140100 9.65 1.82 20161006 140100 9.77 1.83 20161006 140100 9.94 1.85 20161006 140200 10.04 1.47 20161006 140200 10.12 1.51 20161006 140200 10.20 1.55 20161006 140200 10.30 1.58 20161006 140200 10.40 1.62 20161006 140200 10.51 1.66 20161006 140200 10.59 1.69 20161006 140200 10.70 1.72 20161006 140200 10.75 1.93 20161006 140200 10.80 1.76 20161006 140200 10.88 1.79 20161006 140200 10.90 1.94 20161006 140200 10.94 1.82 20161006 140200 11.01 1.85 20161006 140200 11.04 1.87 20161006 140200 11.06 1.89 20161006 140200 11.06 1.95 20161006 140200 11.11 1.91 20161006 140200 11.17 1.93 20161006 140200 11.21 1.95 20161006 140200 11.23 1.95 20161006 140200 8.41 0.88 20161006 140200 8.83 0.95 20161006 140200 9.25 1.03 20161006 140200 9.42 1.08 20161006 140200 9.48 1.13 20161006 140200 9.54 1.18 20161006 140200 9.62 1.23 20161006 140200 9.69 1.26 20161006 140200 9.78 1.31 20161006 140200 9.84 1.35 20161006 140200 9.91 1.40 20161006 140200 9.96 1.43 20161007 003200 0.26 2.54 20161007 003200 0.39 2.33 20161007 003200 0.40 2.48 20161007 003200 0.53 2.20 20161007 003200 0.65 2.09 20161007 003200 0.74 2.02 20161007 003200 0.80 2.58 20161007 003200 0.86 1.95 20161007 003200 0.97 1.83 20161007 003200 1.12 1.69 20161007 003200 1.20 1.54 20161007 003200 1.56 1.45 20161007 003200 1.64 2.66 20161007 003200 1.77 1.20 20161007 003200 1.78 2.69 20161007 003200 1.81 2.72 20161007 003200 1.88 1.21 20161007 003200 1.96 2.79 20161007 003200 2.13 2.83 20161007 003200 2.15 1.26 20161007 003200 2.21 1.43 20161007 003200 2.27 1.25 20161007 003200 2.44 2.86 20161007 003200 2.67 1.29 20161007 003200 2.69 1.33 20161007 003200 2.79 1.40 20161007 003200 2.85 2.89 20161007 003200 2.90 2.84 20161007 003200 3.00 2.81 20161007 003200 3.08 2.79 20161007 003200 3.09 1.25 20161007 003200 3.16 2.80 20161007 003200 3.29 2.83 20161007 003200 3.45 1.20 20161007 003200 3.61 2.83 20161007 003200 3.81 1.16 20161007 003200 3.96 1.18 20161007 003200 4.57 2.80 20161007 003200 5.44 2.79 20161007 003200 6.16 2.78 20161007 003200 6.24 2.78 20161007 003200 6.37 2.78 20161007 003200 6.72 2.78 20161007 003200 6.97 2.79 20161007 003200 7.02 2.75 20161007 003200 7.14 2.70 20161007 003200 7.21 2.64 20161007 003200 7.25 2.64 20161007 003200 7.29 2.67 20161007 003200 7.30 2.65 20161007 003300 10.14 1.32 20161007 003300 10.22 1.45 20161007 003300 10.43 1.32 20161007 003300 10.49 1.31 20161007 003300 10.71 1.52 20161007 003300 10.73 1.31 20161007 003300 11.23 1.53 20161007 003300 11.28 1.51 20161007 003300 11.33 1.77 20161007 003300 11.36 1.50 20161007 003300 11.36 1.59 20161007 003300 11.43 1.78 20161007 003300 11.56 1.75 20161007 003300 11.61 1.67 20161007 003300 11.73 1.50 20161007 003300 11.75 1.79 20161007 003300 11.85 1.72 20161007 003300 11.87 1.51 20161007 003300 11.90 1.75 20161007 003300 12.03 1.81 20161007 003300 12.04 1.78 20161007 003300 12.08 1.77 20161007 003300 12.08 1.89 20161007 003300 12.10 1.89 20161007 003300 12.12 1.50 20161007 003300 12.12 1.82 20161007 003300 12.13 1.71 20161007 003300 12.14 1.79 20161007 003300 12.14 1.89 20161007 003300 12.20 1.73 20161007 003300 12.20 1.89 20161007 003300 12.21 1.71 20161007 003300 12.29 1.87 20161007 003300 4.05 1.20 20161007 003300 4.19 1.21 20161007 003300 4.39 1.26 20161007 003300 4.57 1.31 20161007 003300 4.72 1.36 20161007 003300 4.82 1.61 20161007 003300 4.90 1.68 20161007 003300 4.99 1.73 20161007 003300 5.28 1.58 20161007 003300 5.31 1.74 20161007 003300 5.42 1.44 20161007 003300 6.03 1.58 20161007 003300 6.16 1.52 20161007 003300 6.22 1.67 20161007 003300 6.72 1.58 20161007 003300 7.13 1.60 20161007 003300 7.31 1.45 20161007 003300 7.53 1.44 20161007 003300 7.59 1.57 20161007 003300 7.68 1.49 20161007 003300 7.75 1.57 20161007 003300 7.83 1.45 20161007 003300 7.92 1.53 20161007 003300 7.94 1.57 20161007 003300 8.35 1.44 20161007 003300 8.82 1.40 20161007 003300 9.35 1.36 20161007 003300 9.39 1.33 20161007 003300 9.77 1.33 20161007 003300 9.82 1.39 20161007 003300 9.88 1.33 20161007 003400 10.08 1.55 20161007 003400 10.24 1.81 20161007 003400 10.51 1.60 20161007 003400 10.57 1.83 20161007 003400 10.91 1.79 20161007 003400 10.99 1.60 20161007 003400 11.11 1.06 20161007 003400 11.25 1.02 20161007 003400 11.33 1.10 20161007 003400 11.35 1.84 20161007 003400 11.37 0.98 20161007 003400 11.39 1.53 20161007 003400 11.51 1.71 20161007 003400 11.78 1.12 20161007 003400 11.89 1.00 20161007 003400 11.96 1.47 20161007 003400 12.01 1.56 20161007 003400 12.10 1.85 20161007 003400 12.24 1.45 20161007 003400 12.26 1.86 20161007 003400 12.33 1.37 20161007 003400 12.37 1.16 20161007 003400 12.57 1.07 20161007 003400 12.59 1.26 20161007 003400 12.64 1.06 20161007 003400 12.64 1.24 20161007 003400 12.74 1.22 20161007 003400 12.82 1.15 20161007 003400 12.84 1.08 20161007 003400 12.92 1.02 20161007 003400 12.92 1.04 20161007 003400 12.96 1.22 20161007 003400 12.99 1.33 20161007 003400 13.01 1.11 20161007 003400 13.17 1.25 20161007 003400 13.32 1.19 20161007 003400 13.33 1.13 20161007 003400 13.57 1.00 20161007 003400 14.95 1.04 20161007 003400 16.19 1.08 20161007 003400 17.08 1.09 20161007 003400 17.63 1.10 20161007 003400 18.46 1.11 20161007 003400 18.94 1.16 20161007 003400 19.69 1.24 20161007 003400 20.27 1.33 20161007 003400 21.42 1.37 20161007 003400 22.17 1.85 20161007 003400 22.41 1.64 20161007 003400 22.67 1.38 20161007 003400 22.97 1.58 20161007 003400 23.00 1.68 20161007 003400 23.33 1.91 20161007 003400 23.60 1.70 20161007 003400 23.61 1.87 20161007 003400 23.72 1.49 20161007 003400 23.90 1.80 20161007 003400 24.02 1.40 20161007 003400 24.20 1.74 20161007 003400 9.55 1.50 20161007 003400 9.94 1.40 20161007 003500 10.21 -0.03 20161007 003500 10.62 0.91 20161007 003500 11.04 -0.04 20161007 003500 11.23 0.96 20161007 003500 11.64 0.99 20161007 003500 11.72 1.29 20161007 003500 11.88 1.18 20161007 003500 12.00 1.00 20161007 003500 12.01 1.09 20161007 003500 12.06 1.39 20161007 003500 12.25 -0.08 20161007 003500 12.57 1.48 20161007 003500 13.23 1.59 20161007 003500 13.28 -0.12 20161007 003500 13.82 1.60 20161007 003500 14.50 -0.16 20161007 003500 14.54 1.62 20161007 003500 15.48 1.65 20161007 003500 15.60 1.67 20161007 003500 15.71 -0.26 20161007 003500 15.77 1.70 20161007 003500 15.91 1.72 20161007 003500 16.74 1.81 20161007 003500 17.03 -0.37 20161007 003500 17.62 1.90 20161007 003500 18.15 -0.41 20161007 003500 18.17 1.94 20161007 003500 18.20 1.89 20161007 003500 18.23 1.83 20161007 003500 18.32 1.79 20161007 003500 18.52 1.79 20161007 003500 18.74 1.77 20161007 003500 19.02 1.77 20161007 003500 19.20 1.77 20161007 003500 19.23 1.77 20161007 003500 19.40 1.80 20161007 003500 19.45 1.85 20161007 003500 19.63 1.89 20161007 003500 19.84 1.86 20161007 003500 20.02 1.83 20161007 003500 20.34 1.78 20161007 003500 21.18 1.81 20161007 003500 3.84 0.23 20161007 003500 4.13 0.32 20161007 003500 4.26 0.14 20161007 003500 4.80 0.42 20161007 003500 4.81 0.07 20161007 003500 5.06 0.50 20161007 003500 5.16 0.00 20161007 003500 5.22 0.49 20161007 003500 5.38 0.52 20161007 003500 5.94 0.57 20161007 003500 6.09 0.67 20161007 003500 6.20 -0.01 20161007 003500 6.24 0.78 20161007 003500 6.52 0.80 20161007 003500 7.09 0.77 20161007 003500 7.49 -0.01 20161007 003500 7.71 0.74 20161007 003500 8.61 0.77 20161007 003500 8.87 -0.01 20161007 003500 9.47 -0.02 20161007 003500 9.50 0.85 20161007 003600 19.72 -0.35 20161007 003600 21.26 -0.27 20161007 003600 21.60 0.36 20161007 003600 22.00 0.17 20161007 003600 22.40 -0.21 20161007 003600 22.73 -0.19 20161007 003600 22.75 -0.05 20161007 003600 23.00 -0.17 20161007 021000 10.33 0.89 20161007 021000 10.50 0.44 20161007 021000 11.00 0.88 20161007 021000 11.41 0.54 20161007 021000 11.78 0.89 20161007 021000 12.45 0.93 20161007 021000 12.51 0.65 20161007 021000 13.11 0.98 20161007 021000 13.69 0.75 20161007 021000 13.80 1.02 20161007 021000 14.38 1.03 20161007 021000 14.83 1.04 20161007 021000 14.97 0.86 20161007 021000 15.48 1.05 20161007 021000 16.14 1.08 20161007 021000 16.43 0.96 20161007 021000 16.77 1.13 20161007 021000 17.28 1.14 20161007 021000 17.94 1.16 20161007 021000 17.97 1.27 20161007 021000 18.19 1.06 20161007 021000 18.27 1.24 20161007 021000 18.38 1.25 20161007 021000 18.59 1.21 20161007 021000 18.60 1.18 20161007 021000 18.89 1.22 20161007 021000 19.56 1.17 20161007 021000 4.89 1.41 20161007 021000 4.95 1.01 20161007 021000 5.12 0.97 20161007 021000 5.13 1.12 20161007 021000 5.13 1.42 20161007 021000 5.33 1.41 20161007 021000 5.40 1.23 20161007 021000 5.46 1.14 20161007 021000 5.50 1.21 20161007 021000 5.53 0.95 20161007 021000 5.53 1.12 20161007 021000 5.54 1.27 20161007 021000 5.67 1.35 20161007 021000 5.78 1.18 20161007 021000 6.02 0.94 20161007 021000 6.04 0.94 20161007 021000 6.05 0.94 20161007 021000 6.09 1.23 20161007 021000 6.10 1.29 20161007 021000 6.42 0.94 20161007 021000 6.54 -0.03 20161007 021000 6.78 0.94 20161007 021000 7.27 0.08 20161007 021000 7.41 0.92 20161007 021000 8.27 0.86 20161007 021000 8.29 0.22 20161007 021000 9.04 0.80 20161007 021000 9.43 0.34 20161007 021000 9.47 0.87 20161007 021000 9.63 0.83 20161007 021000 9.66 0.90 20161007 021000 9.74 0.77 20161007 021100 10.15 1.49 20161007 021100 10.69 1.44 20161007 021100 10.75 1.04 20161007 021100 10.80 0.96 20161007 021100 10.85 0.88 20161007 021100 10.89 0.82 20161007 021100 10.95 0.74 20161007 021100 11.01 0.66 20161007 021100 11.01 1.09 20161007 021100 11.14 1.39 20161007 021100 11.35 1.10 20161007 021100 11.46 0.63 20161007 021100 11.59 1.33 20161007 021100 11.72 1.12 20161007 021100 11.84 1.17 20161007 021100 11.94 0.62 20161007 021100 11.98 1.22 20161007 021100 12.03 1.29 20161007 021100 12.19 1.26 20161007 021100 1.66 1.79 20161007 021100 1.92 1.77 20161007 021100 2.34 1.84 20161007 021100 2.80 1.75 20161007 021100 3.54 1.35 20161007 021100 3.71 1.90 20161007 021100 3.75 1.73 20161007 021100 3.99 1.36 20161007 021100 4.23 1.47 20161007 021100 4.26 1.74 20161007 021100 4.46 1.36 20161007 021100 4.56 1.92 20161007 021100 4.82 1.78 20161007 021100 5.00 1.37 20161007 021100 5.06 1.91 20161007 021100 5.07 1.37 20161007 021100 5.12 1.60 20161007 021100 5.15 1.37 20161007 021100 5.27 1.34 20161007 021100 5.35 1.80 20161007 021100 5.49 1.79 20161007 021100 5.55 1.76 20161007 021100 5.58 1.73 20161007 021100 5.65 1.91 20161007 021100 5.73 1.72 20161007 021100 5.89 1.72 20161007 021100 5.92 1.72 20161007 021100 5.93 1.88 20161007 021100 5.98 1.72 20161007 021100 5.99 1.72 20161007 021100 6.00 1.72 20161007 021100 6.00 1.81 20161007 021100 6.06 1.76 20161007 021100 6.14 1.80 20161007 021100 6.23 1.85 20161007 021100 6.31 1.90 20161007 021100 7.09 1.85 20161007 021100 8.03 1.79 20161007 021100 9.00 1.74 20161007 021100 9.12 1.74 20161007 021100 9.29 1.74 20161007 021100 9.47 1.73 20161007 021100 9.50 1.66 20161007 021100 9.52 1.60 20161007 021100 9.61 1.53 20161007 021200 11.19 0.47 20161007 021200 12.07 0.51 20161007 021200 12.33 0.55 20161007 021200 12.51 0.59 20161007 021200 12.52 0.61 20161007 021200 12.64 0.49 20161007 021200 12.67 0.41 20161007 021200 13.29 0.46 20161007 021200 13.89 0.45 20161007 021200 14.18 0.36 20161007 021200 14.50 0.36 20161007 021200 14.54 0.29 20161007 021200 14.76 0.21 20161007 021200 14.79 0.21 20161007 021200 14.81 0.27 20161007 021200 14.84 0.23 20161007 021200 14.84 0.33 20161007 021200 14.87 0.22 20161007 021200 14.97 0.37 20161007 021200 15.02 0.36 20161007 021200 15.16 0.35 20161007 021200 7.16 0.15 20161007 021200 7.65 0.22 20161007 021200 8.40 0.33 20161007 021200 9.60 0.43 20161007 021300 10.95 -0.29 20161007 021300 2.64 0.14 20161007 021300 3.26 0.01 20161007 021300 3.51 0.07 20161007 021300 3.53 0.12 20161007 021300 4.08 -0.13 20161007 021300 5.30 0.01 20161007 021300 5.69 0.05 20161007 021300 5.99 0.10 20161007 021300 6.18 0.22 20161007 021300 6.59 0.25 20161007 021300 6.62 0.21 20161007 021300 6.76 -0.26 20161007 021300 6.82 0.26 20161007 021300 6.95 0.23 20161007 021300 7.23 -0.20 20161007 130600 5.90 0.61 20161007 130600 6.12 0.73 20161007 130600 6.32 0.85 20161007 130600 6.56 0.96 20161007 130600 6.77 1.04 20161007 130600 7.02 1.14 20161007 130600 7.27 1.21 20161007 130600 7.49 1.28 20161007 130600 7.68 1.34 20161007 130600 7.78 1.37 20161007 130600 7.83 1.39 20161007 130600 7.90 1.42 20161007 130600 7.94 1.43 20161007 130600 7.99 1.45 20161007 130600 8.07 1.46 20161007 130600 8.12 1.47 20161007 130600 8.18 1.48 20161007 130600 8.23 1.49 20161007 130600 8.24 1.49 20161007 130700 7.58 1.29 20161007 130700 7.59 1.30 20161007 130700 7.62 1.31 20161007 130700 7.65 1.31 20161007 130700 7.67 1.32 20161007 130700 7.68 1.32 20161007 130700 7.68 1.33 20161007 130700 7.68 1.34 20161007 130700 7.68 1.35 20161007 130700 7.68 1.36 20161007 130700 7.72 1.37 20161007 130700 7.75 1.37 20161007 130700 7.78 1.38 20161007 130700 7.80 1.39 20161007 130700 7.81 1.40 20161007 130700 7.81 1.46 20161007 130700 7.82 1.40 20161007 130700 7.82 1.46 20161007 130700 7.85 1.41 20161007 130700 7.85 1.46 20161007 130700 7.86 1.46 20161007 130700 7.88 1.47 20161007 130700 7.89 1.42 20161007 130700 7.89 1.46 20161007 130700 7.90 1.42 20161007 130700 7.90 1.43 20161007 130700 7.91 1.43 20161007 130700 7.93 1.46 20161007 130700 7.93 1.47 20161007 130700 7.94 1.43 20161007 130700 7.94 1.46 20161007 130700 7.95 1.46 20161007 130700 7.96 1.46 20161007 130700 7.97 1.44 20161007 130700 7.97 1.45 20161007 130700 7.97 1.46 20161007 130700 7.98 1.44 20161007 130700 7.98 1.45 20161007 130700 7.99 1.47 20161007 130700 8.05 1.48 20161007 130700 8.11 1.48 20161007 130700 8.19 1.49 20161007 130700 8.20 1.49 20161007 130700 8.21 1.49 20161007 130700 8.22 1.49 20161007 130700 8.23 1.49 20161007 130700 8.25 1.49 20161007 130700 8.26 1.49 20161007 130800 0.75 0.06 20161007 130800 3.19 0.93 20161007 130800 3.80 0.97 20161007 130800 4.41 1.01 20161007 130800 4.93 1.05 20161007 130800 5.54 1.09 20161007 130800 6.17 1.13 20161007 130800 6.69 1.17 20161007 130800 7.32 1.21 20161007 130800 7.47 1.27 20161007 130800 7.48 1.26 20161007 130800 7.49 1.26 20161007 130800 7.49 1.27 20161007 130800 7.52 1.26 20161007 130800 7.52 1.27 20161007 130800 7.56 1.26 20161007 130800 7.56 1.28 20161007 130800 7.58 1.29 20161007 130800 7.61 1.26 20161007 130800 7.66 1.25 20161007 130800 7.69 1.25 20161007 130800 7.74 1.24 20161007 130900 5.74 1.40 20161007 130900 5.77 1.42 20161007 130900 5.80 1.44 20161007 130900 5.83 1.46 20161007 130900 5.85 1.48 20161007 130900 5.87 1.50 20161007 130900 5.90 1.52 20161007 131000 5.93 1.54 20161007 131000 5.95 1.55 20161007 131000 5.98 1.57 20161007 131000 6.01 1.59 20161007 131000 6.04 1.61 20161007 131000 6.09 1.62 20161007 131000 6.13 1.64 20161007 131000 6.19 1.66 20161007 131000 6.22 1.67 20161007 131000 6.23 1.69 20161007 131000 6.26 1.70 20161007 131000 6.30 1.72 20161007 131000 6.33 1.74 20161007 131000 6.38 1.76 20161007 131000 6.41 1.77 20161007 131000 6.42 1.79 20161007 131000 6.45 1.81 20161007 131000 6.49 1.83 20161007 131000 6.56 1.84 20161007 131000 6.62 1.86 20161007 131000 6.66 1.88 20161007 131000 6.72 1.90 20161007 131000 6.78 1.92 20161007 131000 6.81 1.94 20161007 131000 6.85 1.96 20161007 131000 6.91 1.99 20161007 131000 6.98 2.00 20161007 131000 7.06 2.02 20161007 131000 7.11 2.04 20161007 131000 7.16 2.06 20161007 131000 7.19 2.08 20161007 131000 7.24 2.11 20161007 131000 7.32 2.13 20161007 131000 7.39 2.15 20161007 131000 7.43 2.17 20161007 131000 7.47 2.19 20161007 131000 7.52 2.21 20161007 131000 7.56 2.23 20161007 131000 7.60 2.25 20161007 131000 7.66 2.28 20161007 131000 7.70 2.30 20161007 131000 7.74 2.32 20161007 131000 7.78 2.35 20161007 131000 7.85 2.37 20161007 131000 7.93 2.40 20161007 131000 7.99 2.41 20161007 131000 8.04 2.44 20161007 131000 8.09 2.46 20161007 131000 8.13 2.49 20161007 131000 8.18 2.51 20161007 131000 8.25 2.53 20161007 131000 8.30 2.55 20161007 131000 8.35 2.58 20161007 131000 8.41 2.60 20161007 131000 8.46 2.62 20161007 131000 8.56 2.65 20161007 131000 8.64 2.67 20161007 131000 8.72 2.69 20161007 131000 8.78 2.72 20161007 131000 8.85 2.74 20161007 131000 8.91 2.76 20161007 131000 9.00 2.78 20161007 131000 9.09 2.80 20161007 131100 10.08 3.05 20161007 131100 10.10 3.21 20161007 131100 10.14 3.22 20161007 131100 10.16 3.06 20161007 131100 10.17 3.22 20161007 131100 10.22 3.23 20161007 131100 10.25 3.08 20161007 131100 10.26 3.23 20161007 131100 10.29 3.24 20161007 131100 10.31 3.10 20161007 131100 10.34 3.25 20161007 131100 10.37 3.25 20161007 131100 10.40 3.12 20161007 131100 10.40 3.25 20161007 131100 10.44 3.26 20161007 131100 10.47 3.26 20161007 131100 10.48 3.13 20161007 131100 10.50 3.27 20161007 131100 10.53 3.14 20161007 131100 10.55 3.27 20161007 131100 10.56 3.15 20161007 131100 10.58 3.27 20161007 131100 10.61 3.17 20161007 131100 10.62 3.27 20161007 131100 10.67 3.27 20161007 131100 10.68 3.18 20161007 131100 10.69 3.27 20161007 131100 10.72 3.18 20161007 131100 10.72 3.27 20161007 131100 10.77 3.27 20161007 131100 10.78 3.20 20161007 131100 10.81 3.21 20161007 131100 10.81 3.27 20161007 131100 10.83 3.21 20161007 131100 10.83 3.27 20161007 131100 10.85 3.22 20161007 131100 10.85 3.26 20161007 131100 10.85 3.27 20161007 131100 10.87 3.22 20161007 131100 10.89 3.23 20161007 131100 10.90 3.24 20161007 131100 10.90 3.26 20161007 131100 10.91 3.23 20161007 131100 10.91 3.24 20161007 131100 10.92 3.24 20161007 131100 10.92 3.25 20161007 131100 10.93 3.24 20161007 131100 10.93 3.25 20161007 131100 9.15 2.82 20161007 131100 9.21 2.84 20161007 131100 9.27 2.86 20161007 131100 9.35 2.88 20161007 131100 9.43 2.90 20161007 131100 9.52 2.91 20161007 131100 9.61 2.93 20161007 131100 9.69 2.96 20161007 131100 9.75 2.97 20161007 131100 9.84 2.99 20161007 131100 9.93 3.01 20161007 131100 9.99 3.03 20161007 131200 10.01 3.18 20161007 131200 10.01 3.19 20161007 131200 10.03 3.20 20161007 131200 10.04 3.18 20161007 131200 10.05 3.20 20161007 131200 10.08 3.18 20161007 131200 10.11 3.18 20161007 131200 10.17 3.18 20161007 131200 10.23 2.79 20161007 131200 10.23 3.18 20161007 131200 10.25 2.79 20161007 131200 10.25 3.18 20161007 131200 10.27 2.80 20161007 131200 10.27 3.18 20161007 131200 10.29 2.80 20161007 131200 10.29 3.18 20161007 131200 10.30 2.81 20161007 131200 10.31 2.81 20161007 131200 10.34 2.82 20161007 131200 10.36 2.82 20161007 131200 10.37 2.82 20161007 131200 10.37 3.18 20161007 131200 10.39 2.83 20161007 131200 10.42 2.83 20161007 131200 10.43 2.84 20161007 131200 10.45 2.84 20161007 131200 10.46 3.18 20161007 131200 10.47 2.85 20161007 131200 10.49 2.86 20161007 131200 10.50 2.86 20161007 131200 10.52 2.87 20161007 131200 10.54 2.87 20161007 131200 10.56 2.88 20161007 131200 10.56 3.19 20161007 131200 10.59 2.89 20161007 131200 10.61 2.90 20161007 131200 10.63 2.91 20161007 131200 10.64 2.92 20161007 131200 10.64 2.96 20161007 131200 10.64 3.19 20161007 131200 10.65 2.93 20161007 131200 10.65 2.94 20161007 131200 10.66 2.97 20161007 131200 10.72 2.98 20161007 131200 10.72 3.19 20161007 131200 10.79 3.00 20161007 131200 10.81 3.20 20161007 131200 10.83 3.02 20161007 131200 10.85 3.03 20161007 131200 10.88 3.05 20161007 131200 10.89 3.20 20161007 131200 10.91 3.06 20161007 131200 10.93 3.08 20161007 131200 10.96 3.10 20161007 131200 10.96 3.20 20161007 131200 10.97 3.11 20161007 131200 10.98 3.12 20161007 131200 10.99 3.13 20161007 131200 10.99 3.15 20161007 131200 10.99 3.16 20161007 131200 10.99 3.17 20161007 131200 11.00 3.18 20161007 131200 11.01 3.19 20161007 131200 11.03 3.20 20161007 131300 10.16 2.78 20161007 131300 6.61 1.01 20161007 131300 6.85 1.20 20161007 131300 7.08 1.36 20161007 131300 7.24 1.43 20161007 131300 7.45 1.95 20161007 131300 7.46 1.94 20161007 131300 7.47 1.52 20161007 131300 7.47 1.92 20161007 131300 7.47 1.97 20161007 131300 7.47 1.98 20161007 131300 7.48 2.00 20161007 131300 7.48 2.02 20161007 131300 7.49 2.04 20161007 131300 7.49 2.07 20161007 131300 7.50 1.91 20161007 131300 7.53 2.09 20161007 131300 7.58 2.12 20161007 131300 7.59 1.89 20161007 131300 7.61 2.14 20161007 131300 7.65 2.17 20161007 131300 7.67 1.87 20161007 131300 7.68 1.60 20161007 131300 7.70 2.19 20161007 131300 7.73 1.85 20161007 131300 7.75 2.21 20161007 131300 7.80 2.24 20161007 131300 7.83 1.83 20161007 131300 7.84 1.65 20161007 131300 7.87 2.27 20161007 131300 7.93 1.80 20161007 131300 7.93 2.30 20161007 131300 7.98 2.33 20161007 131300 8.00 1.69 20161007 131300 8.00 1.78 20161007 131300 8.05 1.76 20161007 131300 8.05 2.37 20161007 131300 8.10 1.74 20161007 131300 8.13 2.41 20161007 131300 8.23 2.44 20161007 131300 8.34 2.48 20161007 131300 8.46 2.52 20161007 131300 8.53 2.54 20161007 131300 8.62 2.56 20161007 131300 8.77 2.59 20161007 131300 8.95 2.62 20161007 131300 9.15 2.65 20161007 131300 9.32 2.68 20161007 131300 9.48 2.71 20161007 131300 9.66 2.74 20161007 131300 9.81 2.76 20161007 131300 9.99 2.77 20161008 011600 10.15 2.08 20161008 011600 10.19 1.86 20161008 011600 11.14 1.90 20161008 011600 11.19 2.05 20161008 011600 11.75 2.03 20161008 011600 11.81 1.93 20161008 011600 12.26 1.95 20161008 011600 12.40 2.01 20161008 011600 12.68 1.98 20161008 011600 2.86 1.46 20161008 011600 2.92 1.49 20161008 011600 2.96 1.45 20161008 011600 3.00 1.51 20161008 011600 3.05 1.43 20161008 011600 3.10 1.53 20161008 011600 3.18 1.41 20161008 011600 3.35 1.39 20161008 011600 3.41 1.56 20161008 011600 3.49 1.32 20161008 011600 3.53 1.33 20161008 011600 3.59 1.37 20161008 011600 3.68 1.34 20161008 011600 3.74 1.28 20161008 011600 3.76 1.35 20161008 011600 3.87 1.60 20161008 011600 4.01 1.26 20161008 011600 4.26 1.24 20161008 011600 4.50 1.64 20161008 011600 4.52 1.24 20161008 011600 4.65 0.26 20161008 011600 4.84 1.08 20161008 011600 4.87 1.24 20161008 011600 4.98 1.20 20161008 011600 5.13 1.69 20161008 011600 5.64 1.74 20161008 011600 6.13 1.79 20161008 011600 6.54 1.81 20161008 011600 6.96 1.83 20161008 011600 7.37 1.83 20161008 011600 7.97 1.83 20161008 011600 8.64 1.82 20161008 011600 8.98 2.10 20161008 011600 9.33 1.84 20161008 011700 10.14 2.35 20161008 011700 10.27 2.38 20161008 011700 10.43 2.41 20161008 011700 10.71 2.43 20161008 011700 11.13 2.44 20161008 011700 11.50 2.45 20161008 011700 11.90 2.48 20161008 011700 12.25 2.51 20161008 011700 12.52 2.52 20161008 011700 12.72 2.54 20161008 011700 12.79 3.20 20161008 011700 12.83 3.18 20161008 011700 12.83 3.19 20161008 011700 12.84 2.57 20161008 011700 12.89 3.15 20161008 011700 12.90 2.59 20161008 011700 12.92 3.16 20161008 011700 12.93 3.16 20161008 011700 12.94 3.20 20161008 011700 12.97 3.10 20161008 011700 12.99 3.18 20161008 011700 13.00 2.61 20161008 011700 13.09 2.81 20161008 011700 13.11 3.19 20161008 011700 13.12 2.64 20161008 011700 13.15 3.07 20161008 011700 13.17 2.77 20161008 011700 13.18 2.66 20161008 011700 13.18 2.83 20161008 011700 13.28 2.73 20161008 011700 13.30 2.68 20161008 011700 13.33 2.85 20161008 011700 13.38 3.05 20161008 011700 13.40 2.69 20161008 011700 13.43 2.88 20161008 011700 13.50 2.91 20161008 011700 13.51 2.70 20161008 011700 13.55 3.03 20161008 011700 13.60 2.95 20161008 011700 13.62 3.01 20161008 011700 13.66 3.00 20161008 011700 13.67 2.98 20161008 011700 6.40 2.09 20161008 011700 6.53 2.11 20161008 011700 6.74 2.11 20161008 011700 7.13 2.12 20161008 011700 7.17 2.13 20161008 011700 7.25 2.29 20161008 011700 7.35 2.24 20161008 011700 7.48 2.19 20161008 011700 7.58 2.27 20161008 011700 7.62 2.15 20161008 011700 7.88 2.26 20161008 011700 8.08 2.12 20161008 011700 8.18 2.26 20161008 011700 8.31 2.27 20161008 011700 8.47 2.27 20161008 011700 8.65 2.28 20161008 011700 9.07 2.29 20161008 011700 9.42 2.31 20161008 011700 9.66 2.32 20161008 011700 9.78 2.32 20161008 011700 9.95 2.33 20161008 011800 11.35 3.36 20161008 011800 11.58 3.25 20161008 011800 11.58 3.35 20161008 011800 11.59 3.27 20161008 011800 11.61 3.26 20161008 011800 11.62 3.27 20161008 011800 11.67 3.29 20161008 011800 11.69 3.29 20161008 011800 11.69 3.40 20161008 011800 11.70 3.42 20161008 011800 11.75 3.31 20161008 011800 11.81 3.33 20161008 011800 11.85 3.43 20161008 011800 11.86 3.42 20161008 011800 11.88 3.35 20161008 011800 11.89 3.36 20161008 011800 11.93 3.38 20161008 011800 11.95 3.35 20161008 011800 11.98 3.41 20161008 011800 11.99 3.32 20161008 011800 12.01 3.37 20161008 011800 12.02 3.33 20161008 011800 12.03 3.42 20161008 011800 12.06 3.44 20161008 011800 12.07 3.28 20161008 011800 12.10 3.43 20161008 011800 12.10 3.45 20161008 011800 12.11 3.38 20161008 011800 12.12 3.35 20161008 011800 12.12 3.42 20161008 011800 12.17 3.44 20161008 011800 12.19 3.41 20161008 011800 12.27 3.21 20161008 011800 12.29 3.20 20161008 011800 12.31 3.43 20161008 011800 12.31 3.47 20161008 011800 12.33 3.19 20161008 011800 12.33 3.22 20161008 011800 12.39 3.24 20161008 011800 12.41 3.43 20161008 011800 12.42 3.20 20161008 011800 12.44 3.43 20161008 011800 12.49 3.42 20161008 011800 12.51 3.43 20161008 011800 12.55 3.20 20161008 011800 12.60 3.45 20161008 011800 12.64 3.21 20161008 011800 12.65 3.21 20161008 011800 12.67 3.42 20161008 011800 12.69 3.42 20161008 011800 12.69 3.46 20161008 011800 12.82 3.47 20161008 011800 13.03 3.47 20161008 011800 13.26 3.48 20161008 011800 13.32 3.53 20161008 011800 13.37 3.49 20161008 011800 13.38 3.49 20161008 011800 13.41 3.55 20161008 011800 13.46 3.49 20161008 011800 13.74 3.49 20161008 011800 13.82 3.53 20161008 011800 14.07 3.49 20161008 011800 14.37 3.52 20161008 011800 14.45 3.50 20161008 011900 10.78 2.58 20161008 011900 10.80 2.55 20161008 011900 10.88 2.50 20161008 011900 10.90 2.64 20161008 011900 10.98 2.70 20161008 011900 11.06 2.57 20161008 011900 11.07 2.74 20161008 011900 11.09 2.86 20161008 011900 11.12 2.50 20161008 011900 11.14 2.84 20161008 011900 11.17 2.55 20161008 011900 11.19 2.76 20161008 011900 11.25 2.81 20161008 011900 11.27 2.56 20161008 011900 11.28 2.57 20161008 011900 11.29 2.58 20161008 011900 11.31 2.79 20161008 011900 11.31 2.87 20161008 011900 11.35 2.58 20161008 011900 11.36 2.53 20161008 011900 11.41 2.97 20161008 011900 11.47 2.57 20161008 011900 11.48 2.95 20161008 011900 11.49 2.96 20161008 011900 11.53 2.87 20161008 011900 11.57 2.91 20161008 011900 11.58 3.05 20161008 011900 11.60 2.56 20161008 011900 11.60 2.94 20161008 011900 11.62 3.02 20161008 011900 11.64 2.98 20161008 011900 11.67 2.58 20161008 011900 11.69 2.87 20161008 011900 11.69 2.93 20161008 011900 11.88 3.05 20161008 011900 12.20 3.04 20161008 011900 12.42 3.20 20161008 011900 12.46 3.17 20161008 011900 12.48 3.04 20161008 011900 12.54 3.23 20161008 011900 12.63 3.06 20161008 011900 12.64 3.14 20161008 011900 12.64 3.26 20161008 011900 12.79 3.08 20161008 011900 12.80 3.10 20161008 011900 12.83 3.28 20161008 011900 12.83 3.42 20161008 011900 12.83 3.45 20161008 011900 12.85 3.43 20161008 011900 12.91 3.40 20161008 011900 13.10 3.45 20161008 011900 13.13 3.38 20161008 011900 13.14 3.31 20161008 011900 13.25 3.35 20161008 011900 13.32 3.33 20161008 011900 13.39 3.47 20161008 011900 13.42 3.47 20161008 011900 13.45 3.45 20161008 011900 13.52 3.44 20161008 011900 13.56 3.43 20161008 011900 13.57 3.46 20161008 011900 13.58 3.42 20161008 011900 13.70 3.44 20161008 011900 13.89 3.43 20161008 012000 10.28 2.27 20161008 012000 10.68 2.39 20161008 012000 10.74 2.29 20161008 012000 10.85 2.36 20161008 012000 11.09 2.33 20161008 012000 11.11 2.41 20161008 012000 11.21 2.31 20161008 012000 11.45 2.43 20161008 012000 11.87 2.45 20161008 012000 11.92 2.54 20161008 012000 11.96 2.48 20161008 012000 12.03 2.51 20161008 012000 12.09 2.52 20161008 012000 8.16 1.54 20161008 012000 8.24 1.57 20161008 012000 8.44 1.59 20161008 012000 8.69 1.61 20161008 012000 8.79 1.64 20161008 012000 8.80 1.68 20161008 012000 8.81 1.73 20161008 012000 8.97 1.83 20161008 012000 9.01 2.18 20161008 012000 9.03 2.13 20161008 012000 9.07 2.17 20161008 012000 9.08 2.18 20161008 012000 9.11 1.75 20161008 012000 9.14 2.17 20161008 012000 9.18 2.09 20161008 012000 9.18 2.17 20161008 012000 9.19 2.15 20161008 012000 9.20 2.11 20161008 012000 9.21 2.12 20161008 012000 9.23 1.82 20161008 012000 9.23 2.13 20161008 012000 9.26 1.89 20161008 012000 9.29 2.13 20161008 012000 9.33 2.11 20161008 012000 9.40 2.04 20161008 012000 9.44 2.10 20161008 012000 9.45 2.17 20161008 012000 9.48 1.77 20161008 012000 9.52 1.94 20161008 012000 9.55 1.80 20161008 012000 9.59 2.20 20161008 012000 9.71 1.99 20161008 012000 9.75 2.23 20161008 012000 9.76 1.78 20161008 012000 9.86 2.25 20161008 012000 9.97 2.26 20161008 012200 1.84 0.88 20161008 012200 1.89 0.90 20161008 012200 1.91 1.06 20161008 012200 1.92 0.86 20161008 012200 2.04 0.83 20161008 012200 2.13 0.79 20161008 012200 2.19 1.06 20161008 012200 2.27 0.75 20161008 012200 2.27 0.87 20161008 012200 2.31 1.05 20161008 012200 2.42 0.91 20161008 012200 2.45 1.10 20161008 012200 2.47 0.70 20161008 012200 2.49 0.94 20161008 012200 2.49 1.08 20161008 012200 2.53 1.07 20161008 012200 2.59 0.70 20161008 012200 2.62 0.85 20161008 012200 2.64 0.96 20161008 012200 2.65 1.12 20161008 012200 2.67 0.90 20161008 012200 2.69 0.90 20161008 012200 2.69 1.05 20161008 012200 2.71 0.97 20161008 012200 2.73 0.72 20161008 012200 2.75 0.86 20161008 012200 2.77 1.07 20161008 012200 2.80 0.98 20161008 012200 2.86 0.74 20161008 012200 2.91 0.94 20161008 012200 2.92 1.16 20161008 012200 2.96 0.73 20161008 012200 2.97 0.90 20161008 012200 3.04 0.91 20161008 012200 3.11 0.70 20161008 012200 3.12 1.05 20161008 012200 3.17 1.03 20161008 012200 3.19 1.04 20161008 012200 3.24 1.04 20161008 012200 3.24 1.19 20161008 012200 3.24 1.22 20161008 012200 3.26 1.21 20161008 012200 3.38 0.67 20161008 012200 3.40 1.21 20161008 012200 3.50 1.22 20161008 012200 4.05 1.23 20161008 012200 4.09 0.62 20161008 012200 4.58 1.24 20161008 012200 5.03 0.56 20161008 012200 5.78 0.52 20161008 012200 6.03 0.53 20161008 012200 6.28 0.54 20161008 012200 6.55 0.53 20161008 012300 10.02 1.35 20161008 012300 10.49 1.39 20161008 012300 10.78 1.38 20161008 012300 10.90 1.35 20161008 012300 11.05 1.31 20161008 012300 4.35 1.25 20161008 012300 4.45 1.23 20161008 012300 4.47 1.19 20161008 012300 4.52 1.25 20161008 012300 4.53 1.15 20161008 012300 4.56 1.24 20161008 012300 4.57 1.24 20161008 012300 4.59 1.25 20161008 012300 4.60 1.18 20161008 012300 4.60 1.23 20161008 012300 4.60 1.25 20161008 012300 4.62 1.21 20161008 012300 4.62 1.22 20161008 012300 4.64 1.13 20161008 012300 4.66 1.17 20161008 012300 4.73 1.22 20161008 012300 4.73 1.25 20161008 012300 4.76 1.17 20161008 012300 4.84 1.22 20161008 012300 4.84 1.26 20161008 012300 4.94 1.24 20161008 012300 5.00 1.16 20161008 012300 5.03 1.26 20161008 012300 5.18 1.19 20161008 012300 5.19 1.22 20161008 012300 5.22 1.27 20161008 012300 5.26 1.24 20161008 012300 5.30 1.16 20161008 012300 5.32 1.21 20161008 012300 5.33 1.22 20161008 012300 5.33 1.25 20161008 012300 5.35 1.18 20161008 012300 5.45 1.27 20161008 012300 5.46 1.22 20161008 012300 5.58 1.27 20161008 012300 5.60 1.21 20161008 012300 5.60 1.25 20161008 012300 5.63 1.25 20161008 012300 5.72 1.25 20161008 012300 5.72 1.27 20161008 012300 5.75 1.25 20161008 012300 5.84 1.26 20161008 012300 5.85 1.29 20161008 012300 5.91 1.27 20161008 012300 5.92 1.28 20161008 012300 5.98 1.21 20161008 012300 5.98 1.30 20161008 012300 6.01 1.24 20161008 012300 6.01 1.27 20161008 012300 6.19 1.33 20161008 012300 6.29 1.33 20161008 012300 6.46 1.33 20161008 012300 6.72 1.33 20161008 012300 7.26 1.34 20161008 012300 7.74 1.35 20161008 012300 8.27 1.36 20161008 012300 8.73 1.35 20161008 012300 9.18 1.33 20161008 012300 9.55 1.33 20161008 012400 10.06 1.07 20161008 012400 10.29 1.11 20161008 012400 10.52 1.16 20161008 012400 10.79 1.21 20161008 012400 10.89 1.22 20161008 012400 10.99 1.23 20161008 012400 11.05 1.24 20161008 012400 11.16 0.76 20161008 012400 11.18 1.25 20161008 012400 11.18 1.28 20161008 012400 11.29 1.25 20161008 012400 11.32 1.28 20161008 012400 11.37 1.26 20161008 012400 11.43 1.27 20161008 012400 11.47 1.28 20161008 012400 11.50 1.27 20161008 012400 2.00 0.81 20161008 012400 2.18 0.75 20161008 012400 2.53 0.85 20161008 012400 2.71 0.70 20161008 012400 3.05 0.69 20161008 012400 3.45 0.68 20161008 012400 3.49 0.82 20161008 012400 3.95 0.67 20161008 012400 4.27 0.80 20161008 012400 4.44 0.64 20161008 012400 5.06 0.60 20161008 012400 5.26 0.80 20161008 012400 5.63 0.56 20161008 012400 6.23 0.58 20161008 012400 6.30 0.87 20161008 012400 6.35 0.86 20161008 012400 6.40 0.84 20161008 012400 6.40 0.87 20161008 012400 6.55 0.87 20161008 012400 6.67 0.80 20161008 012400 6.74 0.86 20161008 012400 6.92 0.61 20161008 012400 6.99 0.75 20161008 012400 7.17 0.72 20161008 012400 7.17 0.85 20161008 012400 7.22 1.04 20161008 012400 7.25 1.02 20161008 012400 7.28 1.01 20161008 012400 7.29 0.68 20161008 012400 7.43 1.00 20161008 012400 7.49 1.05 20161008 012400 7.51 0.64 20161008 012400 7.56 0.92 20161008 012400 7.72 0.97 20161008 012400 7.85 1.07 20161008 012400 7.87 0.83 20161008 012400 8.08 0.95 20161008 012400 8.14 1.07 20161008 012400 8.57 1.08 20161008 012400 9.07 1.11 20161008 012400 9.13 0.81 20161008 012400 9.52 1.14 20161008 012400 9.61 0.81 20161008 012400 9.69 1.12 20161008 012400 9.84 1.09 20161008 012500 10.00 0.64 20161008 012500 11.95 0.73 20161008 012500 8.85 0.61 20161008 121400 4.53 1.05 20161008 121400 4.83 1.13 20161008 121400 5.07 1.20 20161008 121400 5.35 1.25 20161008 121500 5.63 1.28 20161008 121500 5.88 1.45 20161008 121500 5.90 1.45 20161008 121500 5.91 1.44 20161008 121500 5.91 1.45 20161008 121500 5.91 1.46 20161008 121500 5.91 1.47 20161008 121500 5.92 1.32 20161008 121500 5.92 1.45 20161008 121500 5.94 1.38 20161008 121500 5.94 1.46 20161008 121500 5.95 1.35 20161008 121500 5.95 1.36 20161008 121500 5.95 1.37 20161008 121500 5.96 1.33 20161008 121500 5.96 1.34 20161008 121500 5.96 1.45 20161008 121500 5.96 1.46 20161008 121500 5.99 1.45 20161008 121500 5.99 1.46 20161008 121500 6.00 1.39 20161008 121500 6.00 1.44 20161008 121500 6.02 1.45 20161008 121500 6.03 1.45 20161008 121500 6.06 1.40 20161008 121500 6.07 1.44 20161008 121500 6.07 1.45 20161008 121500 6.10 1.45 20161008 121500 6.11 1.44 20161008 121500 6.12 1.41 20161008 121500 6.12 1.45 20161008 121500 6.13 1.45 20161008 121500 6.14 1.44 20161008 121500 6.15 1.46 20161008 121500 6.16 1.41 20161008 121500 6.19 1.43 20161008 121500 6.19 1.46 20161008 121500 6.22 1.42 20161008 121500 6.22 1.46 20161008 121500 6.24 1.42 20161008 121500 6.25 1.47 20161008 121500 6.26 1.43 20161008 121500 6.28 1.41 20161008 121500 6.28 1.47 20161008 121500 6.30 1.46 20161008 121500 6.31 1.44 20161008 121500 6.31 1.46 20161008 121500 6.31 1.47 20161008 121500 6.32 1.46 20161008 121500 6.32 1.47 20161008 121500 6.35 1.46 20161008 121500 6.36 1.45 20161008 121500 6.38 1.46 20161008 121600 5.11 1.52 20161008 121600 5.13 1.53 20161008 121600 5.15 1.53 20161008 121600 5.15 1.55 20161008 121600 5.17 1.54 20161008 121600 5.18 1.56 20161008 121600 5.19 1.54 20161008 121600 5.19 1.55 20161008 121600 5.20 1.55 20161008 121600 5.20 1.56 20161008 121600 5.21 1.53 20161008 121600 5.21 1.56 20161008 121600 5.22 1.51 20161008 121600 5.25 1.57 20161008 121600 5.26 1.51 20161008 121600 5.27 1.57 20161008 121600 5.28 1.57 20161008 121600 5.30 1.51 20161008 121600 5.30 1.58 20161008 121600 5.31 1.58 20161008 121600 5.32 1.58 20161008 121600 5.33 1.59 20161008 121600 5.34 1.51 20161008 121600 5.34 1.59 20161008 121600 5.36 1.59 20161008 121600 5.38 1.60 20161008 121600 5.40 1.60 20161008 121600 5.43 1.52 20161008 121600 5.43 1.60 20161008 121600 5.46 1.60 20161008 121600 5.49 1.52 20161008 121600 5.49 1.60 20161008 121600 5.57 1.53 20161008 121600 5.65 1.51 20161008 121600 5.71 1.50 20161008 121600 5.78 1.49 20161008 121600 5.85 1.49 20161008 121600 5.90 1.49 20161008 121600 5.95 1.49 20161008 121600 5.98 1.48 20161008 121600 6.02 1.48 20161008 121600 6.06 1.48 20161008 121600 6.08 1.47 20161008 121600 6.11 1.47 20161008 121600 6.14 1.46 20161008 121600 6.17 1.46 20161008 121600 6.20 1.45 20161008 121600 6.21 1.45 20161008 121600 6.22 1.44 20161008 121600 6.23 1.44 20161008 121600 6.26 1.42 20161008 121600 6.29 1.41 20161008 121600 6.30 1.39 20161008 121600 6.31 1.38 20161008 121600 6.31 1.40 20161008 121600 6.32 1.37 20161008 121600 6.33 1.37 20161008 121600 6.33 1.38 20161008 121600 6.33 1.39 20161008 121600 6.34 1.37 20161008 121700 5.52 1.61 20161008 121700 5.55 1.63 20161008 121700 5.58 1.65 20161008 121700 5.60 1.64 20161008 121700 5.63 1.63 20161008 121700 5.65 1.61 20161008 121700 5.70 1.63 20161008 121700 5.75 1.64 20161008 121700 5.81 1.65 20161008 121700 5.84 1.65 20161008 121700 5.89 1.66 20161008 121700 5.92 1.67 20161008 121700 5.98 1.67 20161008 121700 6.03 1.68 20161008 121700 6.07 1.69 20161008 121700 6.15 1.69 20161008 121700 6.23 1.70 20161008 121700 6.26 1.77 20161008 121700 6.30 1.70 20161008 121700 6.32 1.78 20161008 121700 6.33 1.71 20161008 121700 6.38 1.71 20161008 121700 6.39 1.79 20161008 121700 6.44 1.72 20161008 121700 6.47 1.79 20161008 121700 6.50 1.72 20161008 121700 6.53 1.79 20161008 121700 6.55 1.73 20161008 121700 6.59 1.79 20161008 121700 6.61 1.74 20161008 121700 6.62 1.79 20161008 121700 6.65 1.74 20161008 121700 6.65 1.80 20161008 121700 6.67 1.80 20161008 121700 6.69 1.75 20161008 121700 6.69 1.80 20161008 121700 6.72 1.75 20161008 121700 6.72 1.80 20161008 121700 6.74 1.76 20161008 121700 6.76 1.80 20161008 121700 6.77 1.76 20161008 121700 6.78 1.81 20161008 121700 6.80 1.81 20161008 121700 6.81 1.77 20161008 121700 6.83 1.81 20161008 121700 6.85 1.81 20161008 121700 6.87 1.77 20161008 121700 6.88 1.80 20161008 121700 6.90 1.80 20161008 121700 6.93 1.78 20161008 121700 6.93 1.80 20161008 121700 6.95 1.78 20161008 121700 6.96 1.78 20161008 121700 6.96 1.79 20161008 121700 6.96 1.80 20161008 121700 6.97 1.79 20161008 121700 6.98 1.80 20161008 121700 6.99 1.80 20161008 121800 5.61 1.72 20161008 121800 5.61 1.73 20161008 121800 5.62 1.72 20161008 121800 5.63 1.71 20161008 121800 5.64 1.71 20161008 121800 5.64 1.73 20161008 121800 5.65 1.70 20161008 121800 5.67 1.68 20161008 121800 5.67 1.69 20161008 121800 5.67 1.73 20161008 121800 5.69 1.68 20161008 121800 5.71 1.74 20161008 121800 5.73 1.68 20161008 121800 5.76 1.74 20161008 121800 5.77 1.67 20161008 121800 5.81 1.66 20161008 121800 5.81 1.67 20161008 121800 5.81 1.75 20161008 121800 5.82 1.65 20161008 121800 5.85 1.75 20161008 121800 5.86 1.65 20161008 121800 5.90 1.65 20161008 121800 5.91 1.76 20161008 121800 5.94 1.64 20161008 121800 5.96 1.64 20161008 121800 5.97 1.64 20161008 121800 5.97 1.76 20161008 121800 5.98 1.63 20161008 121800 6.01 1.63 20161008 121800 6.02 1.76 20161008 121800 6.05 1.63 20161008 121800 6.08 1.77 20161008 121800 6.09 1.62 20161008 121800 6.12 1.62 20161008 121800 6.13 1.60 20161008 121800 6.13 1.77 20161008 121800 6.14 1.60 20161008 121800 6.14 1.62 20161008 121800 6.16 1.60 20161008 121800 6.16 1.61 20161008 121800 6.18 1.61 20161008 121800 6.19 1.60 20161008 121800 6.20 1.59 20161008 121800 6.20 1.77 20161008 121800 6.21 1.59 20161008 121800 6.21 1.61 20161008 121800 6.22 1.59 20161008 121800 6.23 1.59 20161008 121800 6.23 1.61 20161008 121800 6.25 1.59 20161008 121800 6.25 1.61 20161008 121800 6.26 1.60 20161008 121800 6.27 1.60 20161008 121800 6.27 1.61 20161008 121800 6.28 1.60 20161008 121800 6.28 1.61 20161008 121800 6.29 1.60 20161008 121800 6.30 1.60 20161008 121900 5.88 1.61 20161008 121900 5.91 1.61 20161008 121900 5.91 1.62 20161008 121900 5.94 1.61 20161008 121900 5.96 1.62 20161008 121900 5.99 1.61 20161008 121900 6.01 1.61 20161008 121900 6.02 1.63 20161008 121900 6.04 1.61 20161008 121900 6.06 1.61 20161008 121900 6.08 1.60 20161008 121900 6.08 1.63 20161008 121900 6.11 1.60 20161008 121900 6.13 1.60 20161008 121900 6.15 1.63 20161008 121900 6.23 1.64 20161008 121900 6.28 1.64 20161008 121900 6.36 1.65 20161008 121900 6.40 1.65 20161008 121900 6.46 1.66 20161008 121900 6.52 1.66 20161008 121900 6.55 1.66 20161008 121900 6.60 1.67 20161008 121900 6.66 1.68 20161008 121900 6.70 1.68 20161008 121900 6.76 1.69 20161008 121900 6.84 1.70 20161008 121900 6.88 1.71 20161008 121900 6.94 1.73 20161008 121900 6.97 1.74 20161008 122400 2.52 0.53 20161008 122400 2.69 0.67 20161008 122400 2.85 0.76 20161008 122400 2.98 1.09 20161008 122400 2.98 1.10 20161008 122400 2.99 1.08 20161008 122400 2.99 1.11 20161008 122400 2.99 1.12 20161008 122400 3.00 1.07 20161008 122400 3.00 1.12 20161008 122400 3.00 1.13 20161008 122400 3.01 1.06 20161008 122400 3.01 1.14 20161008 122400 3.02 1.06 20161008 122400 3.02 1.15 20161008 122400 3.02 1.16 20161008 122400 3.03 0.85 20161008 122400 3.04 1.05 20161008 122400 3.04 1.17 20161008 122400 3.05 1.05 20161008 122400 3.06 1.04 20161008 122400 3.08 1.04 20161008 122400 3.09 1.17 20161008 122400 3.14 1.18 20161008 122400 3.16 1.02 20161008 122400 3.18 0.90 20161008 122400 3.22 1.01 20161008 122400 3.30 1.00 20161008 122400 3.37 0.92 20161008 122400 3.38 0.99 20161008 122400 3.44 0.99 20161008 122400 3.51 0.98 20161008 122400 3.56 0.94 20161008 122400 3.57 0.97 20161008 122400 3.63 0.95 20161008 135600 1.44 0.25 20161008 135600 1.86 0.31 20161008 135600 2.06 0.55 20161008 135600 2.10 0.54 20161008 135600 2.20 0.53 20161008 135600 2.25 0.53 20161008 135600 2.36 0.34 20161008 135600 2.37 0.50 20161008 135600 2.41 0.49 20161008 135600 2.53 0.47 20161008 135600 2.55 0.35 20161008 135600 2.65 0.46 20161008 135600 2.70 0.46 20161008 135600 2.75 0.45 20161008 135600 2.80 0.45 20161008 135600 2.84 0.45 20161008 135600 2.89 0.44 20161008 135600 2.93 0.44 20161008 135600 2.99 0.44 20161008 135600 3.00 0.39 20161008 135600 3.04 0.43 20161008 135600 3.05 0.42 20161008 135600 3.06 0.40 20161008 135600 3.06 0.41 20161008 135600 3.06 0.42 20161008 135600 3.07 0.39 20161008 135700 1.35 0.67 20161008 135700 1.41 0.64 20161008 135700 1.42 0.68 20161008 135700 1.45 0.63 20161008 135700 1.48 0.68 20161008 135700 1.49 0.62 20161008 135700 1.52 0.69 20161008 135700 1.55 0.62 20161008 135700 1.57 0.70 20161008 135700 1.58 0.61 20161008 135700 1.64 0.71 20161008 135700 1.76 0.70 20161008 135700 1.77 0.78 20161008 135700 1.81 0.78 20161008 135700 1.83 0.70 20161008 135700 1.83 0.78 20161008 135700 1.86 0.78 20161008 135700 1.89 0.70 20161008 135700 1.91 0.78 20161008 135700 1.93 0.78 20161008 135700 1.94 0.71 20161008 135700 1.95 0.78 20161008 135700 1.98 0.78 20161008 135700 2.03 0.78 20161008 135700 2.04 0.78 20161008 135700 2.05 0.72 20161008 135700 2.05 0.78 20161008 135700 2.11 0.72 20161008 135700 2.15 0.78 20161008 135700 2.16 0.72 20161008 135700 2.20 0.78 20161008 135700 2.23 0.73 20161008 135700 2.26 0.78 20161008 135700 2.28 0.78 20161008 135700 2.30 0.73 20161008 135700 2.34 0.73 20161008 135700 2.35 0.77 20161008 135700 2.39 0.78 20161008 135700 2.40 0.74 20161008 135700 2.47 0.77 20161008 135700 2.48 0.74 20161008 135700 2.48 0.78 20161008 135700 2.52 0.74 20161008 135700 2.57 0.75 20161008 135700 2.57 0.76 20161008 135700 2.57 0.78 20161008 135700 2.61 0.75 20161008 135700 2.64 0.75 20161008 135700 2.67 0.76 20161008 135700 2.68 0.76 20161008 135700 2.68 0.78 20161008 135700 2.75 0.78 20161008 135700 2.83 0.78 20161008 135700 2.90 0.78 20161008 135700 2.96 0.78 20161008 135700 3.03 0.77 20161008 135800 3.10 0.77 20161008 135800 3.15 0.77 20161008 135800 3.21 0.76 20161008 135800 3.26 0.76 20161008 135800 3.30 0.76 20161008 135800 3.34 0.76 20161008 135800 3.38 0.75 20161008 135800 3.41 0.75 20161008 135800 3.44 0.75 20161008 135800 3.45 0.75 20161008 135800 3.48 0.76 20161008 135800 3.49 0.76 20161008 135800 3.51 0.76 20161008 135800 3.53 0.76 20161008 135800 3.55 0.76 20161008 135800 3.58 0.76 20161008 135800 3.61 0.77 20161008 135800 3.64 0.77 20161008 135800 3.65 0.77 20161008 135800 3.69 0.78 20161008 135800 3.71 0.78 20161008 135800 3.71 0.79 20161008 135800 3.72 0.79 20161008 135800 3.74 0.79 20161008 135800 3.76 0.80 20161008 135800 3.80 0.81 20161008 135800 3.84 0.82 20161008 135800 3.87 0.83 20161008 135800 3.92 0.84 20161008 135800 3.95 0.85 20161008 135800 4.01 0.86 20161008 135800 4.06 0.87 20161008 135800 4.15 0.88 20161008 135800 4.23 0.89 20161008 135800 4.33 0.90 20161008 135800 4.39 0.92 20161008 135800 4.46 0.93 20161008 135800 4.53 0.94 20161008 135800 4.61 0.95 20161008 135800 4.69 0.96 20161008 135800 4.75 0.97 20161008 135800 4.80 0.98 20161008 135800 4.86 0.99 20161008 135800 4.91 1.00 20161008 135800 4.95 1.01 20161008 135800 4.99 1.01 20161008 135800 5.03 1.02 20161008 135800 5.10 1.03 20161008 135800 5.17 1.04 20161008 135800 5.21 1.04 20161008 135800 5.25 1.04 20161008 135800 5.29 1.04 20161008 135800 5.34 1.04 20161008 135800 5.41 1.04 20161008 135800 5.49 1.04 20161008 135800 5.53 1.04 20161008 135800 5.57 1.04 20161008 135800 5.61 1.04 20161008 135800 5.69 1.04 20161008 135800 5.75 1.04 20161008 135800 5.83 1.04 20161008 135800 5.89 1.03 20161008 135800 5.94 1.03 20161008 135900 5.98 1.02 20161008 135900 6.05 1.01 20161008 135900 6.11 1.01 20161008 135900 6.16 1.00 20161008 135900 6.19 0.99 20161008 135900 6.22 0.98 20161008 135900 6.25 0.96 20161008 135900 6.25 0.97 20161008 135900 6.26 0.96 20161008 135900 6.27 0.95 20161008 135900 6.28 0.94 20161008 135900 6.30 0.93 20161008 135900 6.32 0.92 20161008 135900 6.36 0.92 20161008 135900 6.39 0.91 20161008 135900 6.45 0.91 20161008 135900 6.54 0.90 20161008 135900 6.61 0.89 20161008 135900 6.67 0.89 20161008 135900 6.71 0.89 20161008 135900 6.75 0.89 20161008 135900 6.81 0.89 20161008 135900 6.85 0.89 20161008 135900 6.91 0.88 20161008 135900 6.97 0.89 20161008 135900 7.00 0.89 20161008 135900 7.05 0.90 20161008 135900 7.13 0.90 20161008 135900 7.20 0.91 20161008 135900 7.27 0.92 20161008 135900 7.35 0.93 20161008 135900 7.41 0.94 20161008 135900 7.49 0.96 20161008 135900 7.57 0.96 20161008 135900 7.63 0.97 20161008 135900 7.72 0.98 20161008 135900 7.80 0.99 20161008 135900 7.87 1.00 20161008 135900 7.95 1.01 20161008 135900 8.04 1.02 20161008 135900 8.10 1.03 20161008 135900 8.19 1.05 20161008 135900 8.26 1.06 20161008 135900 8.35 1.07 20161008 135900 8.43 1.08 20161008 135900 8.49 1.09 20161008 135900 8.58 1.10 20161008 135900 8.66 1.10 20161008 135900 8.73 1.11 20161008 135900 8.82 1.11 20161008 135900 8.90 1.12 20161008 135900 8.95 1.11 20161008 135900 9.01 1.11 20161008 135900 9.10 1.10 20161008 135900 9.19 1.09 20161008 135900 9.25 0.86 20161008 135900 9.25 0.98 20161008 135900 9.25 1.01 20161008 135900 9.26 0.95 20161008 135900 9.27 0.91 20161008 135900 9.27 1.03 20161008 135900 9.27 1.08 20161008 135900 9.29 1.06 20161008 140000 8.39 0.59 20161008 140000 8.82 0.67 20161008 140000 9.18 0.74 20161008 140000 9.21 0.80 20161009 002900 22.26 4.16 20161009 002900 22.56 4.21 20161009 002900 22.77 4.31 20161009 002900 22.77 4.41 20161009 002900 22.77 4.54 20161009 002900 22.77 4.68 20161009 002900 22.78 4.80 20161009 002900 22.80 4.95 20161009 002900 23.58 5.05 20161009 002900 24.53 5.07 20161009 002900 24.86 5.36 20161009 002900 25.65 5.33 20161009 002900 25.81 5.14 20161009 002900 26.20 5.22 20161009 002900 26.24 5.26 20161009 002900 26.31 5.32 20161009 003000 10.27 1.62 20161009 003000 10.98 1.65 20161009 003000 11.81 1.69 20161009 003000 12.42 1.74 20161009 003000 13.07 1.81 20161009 003000 13.67 1.88 20161009 003000 14.40 1.97 20161009 003000 15.16 2.06 20161009 003000 15.55 2.11 20161009 003000 15.67 2.14 20161009 003000 15.67 2.39 20161009 003000 15.85 2.41 20161009 003000 15.89 2.43 20161009 003000 15.90 2.18 20161009 003000 15.95 2.25 20161009 003000 15.97 2.34 20161009 003000 16.16 2.41 20161009 003000 16.21 2.43 20161009 003000 16.71 2.60 20161009 003000 16.90 2.57 20161009 003000 17.04 2.55 20161009 003000 17.10 2.46 20161009 003000 17.15 2.53 20161009 003000 17.25 2.52 20161009 003000 17.61 2.50 20161009 003000 17.62 2.51 20161009 003000 18.43 2.54 20161009 003000 18.62 2.60 20161009 003000 18.89 2.59 20161009 003000 18.89 2.60 20161009 003000 19.05 2.56 20161009 003000 19.18 2.58 20161009 003000 19.35 2.57 20161009 003000 19.87 2.54 20161009 003000 20.29 2.57 20161009 003000 20.67 2.64 20161009 003000 20.95 3.62 20161009 003000 21.09 2.71 20161009 003000 21.16 3.58 20161009 003000 21.68 3.68 20161009 003000 21.80 4.08 20161009 003000 21.87 3.99 20161009 003000 21.94 3.55 20161009 003000 21.97 2.85 20161009 003000 22.31 3.34 20161009 003000 22.31 3.37 20161009 003000 22.32 2.92 20161009 003000 22.32 3.92 20161009 003000 22.36 3.31 20161009 003000 22.37 2.93 20161009 003000 22.37 3.42 20161009 003000 22.38 2.93 20161009 003000 22.38 2.94 20161009 003000 22.39 3.03 20161009 003000 22.40 3.15 20161009 003000 22.45 3.26 20161009 003000 22.48 3.74 20161009 003000 22.57 3.46 20161009 003000 22.59 3.50 20161009 003000 22.85 3.83 20161009 003000 8.13 1.53 20161009 003000 8.88 1.56 20161009 003000 9.59 1.59 20161009 003100 10.04 1.00 20161009 003100 10.33 1.01 20161009 003100 10.44 0.96 20161009 003100 10.53 1.06 20161009 003100 10.57 0.89 20161009 003100 11.17 1.08 20161009 003100 11.26 1.11 20161009 003100 11.47 1.06 20161009 003100 11.67 0.72 20161009 003100 12.04 1.09 20161009 003100 12.31 0.69 20161009 003100 12.45 1.09 20161009 003100 12.70 0.66 20161009 003100 12.96 0.62 20161009 003100 14.01 1.06 20161009 003100 14.31 0.74 20161009 003100 14.36 1.03 20161009 003100 14.72 0.99 20161009 003100 15.51 0.87 20161009 003100 15.76 0.95 20161009 003100 16.85 0.93 20161009 003100 17.03 0.99 20161009 003100 17.82 0.92 20161009 003100 17.98 0.96 20161009 003100 18.74 0.93 20161009 003100 19.67 0.90 20161009 003100 4.38 1.26 20161009 003100 4.46 1.27 20161009 003100 4.59 1.19 20161009 003100 4.68 1.13 20161009 003100 4.88 1.14 20161009 003100 4.98 1.19 20161009 003100 5.03 1.17 20161009 003100 5.05 1.21 20161009 003100 5.45 1.22 20161009 003100 5.70 1.24 20161009 003100 5.71 1.12 20161009 003100 5.92 1.20 20161009 003100 5.94 0.92 20161009 003100 6.12 1.27 20161009 003100 6.19 1.32 20161009 003100 6.32 1.19 20161009 003100 6.37 1.23 20161009 003100 6.41 0.93 20161009 003100 6.47 1.09 20161009 003100 6.52 1.20 20161009 003100 6.68 1.12 20161009 003100 6.71 1.16 20161009 003100 6.80 1.43 20161009 003100 6.90 1.16 20161009 003100 7.31 0.93 20161009 003100 7.38 0.85 20161009 003100 7.49 1.51 20161009 003100 7.56 1.00 20161009 003100 7.61 1.18 20161009 003100 7.92 1.04 20161009 003100 8.54 0.95 20161009 003100 8.66 1.16 20161009 003100 8.82 0.99 20161009 003100 9.27 0.80 20161009 003100 9.73 1.14 20161009 003100 9.87 0.91 20161009 003200 10.23 1.11 20161009 003200 10.26 1.17 20161009 003200 10.40 1.20 20161009 003200 10.41 1.25 20161009 003200 10.42 1.24 20161009 003200 10.43 1.23 20161009 003200 10.63 1.24 20161009 003200 10.70 1.25 20161009 003200 10.73 1.26 20161009 003200 10.83 1.24 20161009 003200 10.86 1.16 20161009 003200 10.93 1.16 20161009 003200 10.97 1.16 20161009 003200 11.02 1.10 20161009 003200 11.04 1.25 20161009 003200 11.07 1.27 20161009 003200 11.09 1.17 20161009 003200 11.15 1.25 20161009 003200 11.22 1.25 20161009 003200 11.25 1.25 20161009 003200 11.30 1.26 20161009 003200 11.31 1.26 20161009 003200 11.37 1.26 20161009 003200 11.42 1.14 20161009 003200 11.45 1.25 20161009 003200 11.48 1.20 20161009 003200 11.57 1.24 20161009 003200 11.58 1.28 20161009 003200 11.69 1.31 20161009 003200 11.72 1.34 20161009 003200 6.58 1.20 20161009 003200 7.01 0.84 20161009 003200 7.17 1.21 20161009 003200 7.19 0.92 20161009 003200 7.20 1.21 20161009 003200 7.31 1.07 20161009 003200 7.39 0.89 20161009 003200 7.56 1.07 20161009 003200 7.61 1.07 20161009 003200 7.81 0.98 20161009 003200 7.84 1.07 20161009 003200 7.85 1.22 20161009 003200 7.90 1.21 20161009 003200 7.95 1.08 20161009 003200 8.20 1.08 20161009 003200 8.23 1.06 20161009 003200 8.30 1.22 20161009 003200 8.33 1.22 20161009 003200 8.41 1.22 20161009 003200 8.64 1.25 20161009 003200 8.71 1.14 20161009 003200 8.79 1.22 20161009 003200 8.86 1.20 20161009 003200 8.88 1.23 20161009 003200 8.95 1.18 20161009 003200 9.29 1.22 20161009 003200 9.52 1.23 20161009 003200 9.56 1.12 20161009 003200 9.56 1.17 20161009 003200 9.58 1.15 20161009 003200 9.71 1.21 20161009 003200 9.74 1.13 20161009 003200 9.76 1.25 20161009 003200 9.87 1.17 20161009 003300 10.03 1.06 20161009 003300 10.67 0.89 20161009 003300 10.93 1.05 20161009 003300 11.73 1.22 20161009 003300 11.83 1.10 20161009 003300 11.84 1.05 20161009 003300 11.88 1.16 20161009 003300 11.96 0.92 20161009 003300 11.98 1.21 20161009 003300 14.53 0.60 20161009 003300 24.03 0.30 20161009 003300 27.45 0.37 20161009 003300 2.93 0.98 20161009 003300 2.97 1.00 20161009 003300 29.98 0.47 20161009 003300 3.30 1.02 20161009 003300 33.30 0.57 20161009 003300 36.06 0.65 20161009 003300 3.69 0.97 20161009 003300 3.70 1.05 20161009 003300 37.94 0.69 20161009 003300 39.71 0.73 20161009 003300 4.55 1.07 20161009 003300 4.61 0.95 20161009 003300 5.46 1.09 20161009 003300 5.72 0.92 20161009 003300 5.97 0.81 20161009 003300 5.97 0.85 20161009 003300 5.99 0.89 20161009 003300 6.09 1.10 20161009 003300 6.49 0.85 20161009 003300 6.69 1.09 20161009 003300 7.13 0.91 20161009 003300 7.36 1.08 20161009 003300 7.80 0.99 20161009 003300 7.83 1.08 20161009 003300 8.16 0.95 20161009 003300 8.24 1.07 20161009 003300 8.56 0.91 20161009 003300 8.88 1.07 20161009 003300 9.15 1.07 20161009 003300 9.24 0.86 20161009 003300 9.24 1.06 20161009 003300 9.32 1.06 20161009 020700 10.54 1.46 20161009 020700 11.53 0.59 20161009 020700 12.01 1.36 20161009 020700 13.47 1.27 20161009 020700 13.68 0.75 20161009 020700 14.87 1.24 20161009 020700 15.34 0.91 20161009 020700 16.61 1.21 20161009 020700 16.93 1.03 20161009 020700 18.40 1.17 20161009 020700 5.70 1.53 20161009 020700 5.85 1.79 20161009 020700 5.87 1.78 20161009 020700 5.89 1.54 20161009 020700 5.89 1.82 20161009 020700 5.90 1.49 20161009 020700 6.12 1.75 20161009 020700 6.15 1.47 20161009 020700 6.20 1.72 20161009 020700 6.28 1.70 20161009 020700 6.30 1.55 20161009 020700 6.33 1.63 20161009 020700 6.57 1.58 20161009 020700 6.59 1.55 20161009 020700 7.01 1.46 20161009 020700 8.25 1.48 20161009 020700 9.19 1.50 20161009 020700 9.68 0.45 20161009 020800 10.08 2.29 20161009 020800 10.42 2.27 20161009 020800 10.57 1.63 20161009 020800 10.72 2.23 20161009 020800 11.15 2.17 20161009 020800 11.60 1.77 20161009 020800 11.77 2.14 20161009 020800 12.41 2.11 20161009 020800 12.47 1.89 20161009 020800 12.67 1.95 20161009 020800 12.86 2.03 20161009 020800 12.92 2.09 20161009 020800 4.87 0.84 20161009 020800 5.22 0.68 20161009 020800 5.29 0.74 20161009 020800 5.32 0.74 20161009 020800 5.34 0.70 20161009 020800 5.37 0.79 20161009 020800 5.52 0.75 20161009 020800 5.64 0.83 20161009 020800 5.67 0.80 20161009 020800 5.80 0.76 20161009 020800 5.84 0.69 20161009 020800 5.87 0.62 20161009 020800 6.00 0.84 20161009 020800 6.10 1.85 20161009 020800 6.12 1.88 20161009 020800 6.14 0.85 20161009 020800 6.16 0.85 20161009 020800 6.23 1.92 20161009 020800 6.32 0.84 20161009 020800 6.33 0.84 20161009 020800 6.33 1.95 20161009 020800 6.43 2.02 20161009 020800 6.45 0.89 20161009 020800 6.55 2.11 20161009 020800 6.60 2.18 20161009 020800 6.62 2.19 20161009 020800 6.66 2.21 20161009 020800 6.71 2.21 20161009 020800 6.82 2.18 20161009 020800 7.02 0.93 20161009 020800 7.08 2.14 20161009 020800 7.52 0.98 20161009 020800 7.61 2.15 20161009 020800 7.77 1.03 20161009 020800 7.95 1.07 20161009 020800 8.13 1.10 20161009 020800 8.32 2.21 20161009 020800 8.37 1.19 20161009 020800 8.52 1.28 20161009 020800 8.69 1.41 20161009 020800 8.94 2.27 20161009 020800 9.01 1.46 20161009 020800 9.26 1.49 20161009 020800 9.32 2.34 20161009 020800 9.33 2.33 20161009 020800 9.34 2.31 20161009 020800 9.43 2.34 20161009 020800 9.62 1.51 20161009 020800 9.66 2.32 20161009 020800 9.85 2.29 20161009 020800 9.96 2.29 20161009 020800 9.99 2.29 20161009 020900 1.20 0.38 20161009 020900 1.53 0.52 20161009 020900 2.54 0.64 20161009 020900 3.63 0.74 20161009 020900 4.49 0.96 20161009 020900 4.80 1.28 20161009 020900 4.89 1.24 20161009 020900 5.09 0.97 20161009 020900 5.35 0.71 20161009 020900 5.49 1.19 20161009 020900 5.52 1.31 20161009 020900 5.59 1.22 20161009 020900 5.61 0.98 20161009 020900 6.00 1.15 20161009 020900 6.03 1.06 20161009 020900 6.04 1.01 20161009 020900 6.06 1.10 20161009 020900 6.08 1.18 20161009 020900 6.08 1.22 20161009 020900 6.11 1.13 20161009 020900 6.11 1.33 20161009 020900 6.14 1.14 20161009 020900 6.17 1.14 20161009 020900 6.47 0.87 20161009 020900 6.50 0.91 20161009 020900 6.53 1.32 20161009 020900 6.59 0.83 20161009 020900 6.59 1.26 20161009 020900 6.66 1.20 20161009 020900 6.67 1.21 20161009 020900 6.70 0.92 20161009 020900 6.70 0.94 20161009 020900 6.71 0.72 20161009 020900 6.73 1.21 20161009 020900 6.77 0.88 20161009 020900 6.80 1.14 20161009 020900 6.80 1.28 20161009 020900 6.84 0.73 20161009 020900 6.84 0.86 20161009 020900 6.88 0.82 20161009 020900 6.89 1.35 20161009 020900 6.91 0.70 20161009 020900 6.96 1.33 20161009 020900 6.99 0.94 20161009 020900 7.03 1.28 20161009 020900 7.04 0.68 20161009 020900 7.11 1.22 20161009 020900 7.18 0.81 20161009 020900 7.26 1.02 20161009 020900 7.35 0.74 20161009 020900 7.46 0.68 20161009 020900 7.46 1.10 20161009 020900 7.47 0.79 20161009 020900 7.48 0.68 20161009 020900 7.57 0.73 20161009 020900 7.62 0.64 20161009 020900 7.67 0.73 20161009 020900 7.79 0.66 20161009 020900 7.98 0.66 20161009 130400 2.14 0.39 20161009 130400 2.17 0.42 20161009 130400 2.22 0.45 20161009 130400 2.23 0.46 20161009 130400 2.26 0.73 20161009 130400 2.27 0.48 20161009 130400 2.27 0.72 20161009 130400 2.30 0.50 20161009 130400 2.30 0.71 20161009 130400 2.32 0.51 20161009 130400 2.33 0.70 20161009 130400 2.35 0.74 20161009 130400 2.36 0.53 20161009 130400 2.36 0.69 20161009 130400 2.39 0.55 20161009 130400 2.39 0.69 20161009 130400 2.41 0.57 20161009 130400 2.42 0.68 20161009 130400 2.42 0.75 20161009 130400 2.43 0.58 20161009 130400 2.45 0.60 20161009 130400 2.45 0.67 20161009 130400 2.47 0.61 20161009 130400 2.48 0.65 20161009 130400 2.49 0.63 20161009 130400 2.50 0.64 20161009 130400 2.52 0.75 20161009 130400 2.63 0.77 20161009 130400 2.75 0.78 20161009 130400 2.95 0.81 20161009 130400 3.04 0.83 20161009 130400 3.29 0.86 20161009 130400 3.64 0.88 20161009 130400 4.06 0.90 20161009 130400 4.50 0.93 20161009 130400 4.83 0.96 20161009 130400 5.28 0.99 20161009 130400 5.74 1.02 20161009 130400 6.16 1.05 20161009 130400 6.58 1.07 20161009 130400 6.79 1.09 20161009 130400 6.96 1.11 20161009 130400 7.11 1.13 20161009 130400 7.37 1.16 20161009 130400 7.51 1.17 20161009 130400 7.61 1.18 20161009 130400 7.73 1.19 20161009 130400 7.82 1.20 20161009 130400 7.86 1.20 20161009 130400 7.88 1.21 20161009 130400 7.89 1.21 20161009 130400 7.93 1.21 20161009 130500 1.65 0.50 20161009 130500 1.68 0.52 20161009 130500 1.73 0.54 20161009 130500 1.79 0.55 20161009 130500 1.86 0.57 20161009 130500 1.94 0.58 20161009 130500 1.99 0.60 20161009 130500 2.06 0.62 20161009 130500 2.18 0.63 20161009 130500 2.38 0.64 20161009 130500 2.56 0.65 20161009 130500 2.79 0.66 20161009 130500 3.03 0.67 20161009 130500 3.24 0.68 20161009 130500 3.49 0.70 20161009 130500 3.72 0.71 20161009 130500 3.98 0.72 20161009 130500 4.17 0.73 20161009 130500 4.41 0.75 20161009 130500 4.66 0.77 20161009 130500 4.88 0.79 20161009 130500 5.09 0.80 20161009 130500 5.31 0.82 20161009 130500 5.56 0.84 20161009 130500 5.80 0.87 20161009 130500 5.99 0.88 20161009 130500 6.17 0.91 20161009 130500 6.34 0.93 20161009 130500 6.46 0.95 20161009 130500 6.60 0.97 20161009 130500 6.72 0.99 20161009 130500 6.86 1.01 20161009 130500 6.99 1.03 20161009 130500 7.13 1.05 20161009 130500 7.27 1.07 20161009 130500 7.34 1.09 20161009 130500 7.41 1.10 20161009 130500 7.49 1.12 20161009 130500 7.57 1.13 20161009 130500 7.65 1.15 20161009 130500 7.72 1.16 20161009 130500 7.83 1.17 20161009 130500 7.93 1.18 20161009 130500 7.95 1.22 20161009 130500 7.97 1.22 20161009 130500 7.98 1.19 20161009 130500 7.98 1.22 20161009 130500 7.99 1.20 20161009 130500 8.00 1.21 20161009 130500 8.01 1.20 20161009 130500 8.01 1.21 20161009 130700 4.41 1.19 20161009 130700 4.48 1.16 20161009 130700 4.56 1.13 20161009 130700 4.59 1.12 20161009 130700 4.90 1.36 20161009 130700 4.94 1.37 20161009 130700 4.99 1.38 20161009 130700 5.06 1.40 20161009 130700 5.13 1.43 20161009 130700 5.16 1.47 20161009 130700 5.16 1.49 20161009 130700 5.17 1.45 20161009 130700 5.17 1.46 20161009 130700 5.20 1.50 20161009 130700 5.23 1.51 20161009 130700 5.25 1.52 20161009 130700 5.26 1.53 20161009 130700 5.26 1.54 20161009 130700 5.26 1.55 20161009 130700 5.28 1.57 20161009 130700 5.30 1.58 20161009 130700 5.32 1.59 20161009 130700 5.34 1.61 20161009 130700 5.36 1.62 20161009 130700 5.37 1.64 20161009 130700 5.37 1.65 20161009 130700 5.37 1.66 20161009 130700 5.38 1.68 20161009 130700 5.40 1.69 20161009 130700 5.42 1.71 20161009 130800 5.27 1.90 20161009 130800 5.27 1.92 20161009 130800 5.28 1.89 20161009 130800 5.28 1.91 20161009 130800 5.29 1.89 20161009 130800 5.29 1.93 20161009 130800 5.30 1.88 20161009 130800 5.30 1.94 20161009 130800 5.32 1.87 20161009 130800 5.32 1.95 20161009 130800 5.34 1.96 20161009 130800 5.35 1.86 20161009 130800 5.37 1.96 20161009 130800 5.38 1.85 20161009 130800 5.39 1.83 20161009 130800 5.40 1.97 20161009 130800 5.41 1.82 20161009 130800 5.42 1.73 20161009 130800 5.42 1.74 20161009 130800 5.42 1.76 20161009 130800 5.42 1.78 20161009 130800 5.42 1.79 20161009 130800 5.43 1.80 20161009 130800 5.48 1.98 20161009 130800 5.61 1.99 20161009 130800 5.74 2.01 20161009 130800 5.87 2.02 20161009 130800 5.98 2.03 20161009 130800 6.12 2.04 20161009 130800 6.24 2.06 20161009 130800 6.36 2.07 20161009 130800 6.47 2.08 20161009 130800 6.60 2.10 20161009 130800 6.73 2.11 20161009 130800 6.84 2.12 20161009 130800 6.97 2.14 20161009 130800 7.11 2.16 20161009 130800 7.24 2.17 20161009 130800 7.35 2.19 20161009 130800 7.47 2.20 20161009 130800 7.59 2.22 20161009 130800 7.67 2.24 20161009 130800 7.74 2.25 20161009 130800 7.82 2.27 20161009 130800 7.94 2.29 20161009 130800 8.03 2.30 20161009 130800 8.15 2.32 20161009 130800 8.25 2.34 20161009 130800 8.35 2.35 20161009 130800 8.38 2.37 20161009 130800 8.38 2.38 20161009 130800 8.38 2.40 20161009 130800 8.39 2.42 20161009 130800 8.42 2.43 20161009 130800 8.46 2.45 20161009 130800 8.47 2.47 20161009 130800 8.47 2.49 20161009 130800 8.47 2.51 20161009 130800 8.52 2.54 20161009 130800 8.59 2.56 20161009 130800 8.65 2.58 20161009 130800 8.73 2.61 20161009 130800 8.82 2.64 20161009 130800 8.91 2.67 20161009 130900 10.12 3.04 20161009 130900 10.27 3.08 20161009 130900 10.40 3.12 20161009 130900 10.59 3.17 20161009 130900 10.79 3.22 20161009 130900 10.96 3.26 20161009 130900 11.18 3.30 20161009 130900 11.40 3.35 20161009 130900 11.61 3.40 20161009 130900 11.76 3.44 20161009 130900 11.95 3.48 20161009 130900 12.11 3.53 20161009 130900 12.24 3.56 20161009 130900 12.39 3.61 20161009 130900 12.53 3.65 20161009 130900 12.68 3.69 20161009 130900 12.81 3.72 20161009 130900 12.95 3.76 20161009 130900 13.09 3.81 20161009 130900 13.24 3.85 20161009 130900 13.31 3.89 20161009 130900 13.39 3.93 20161009 130900 13.49 3.98 20161009 130900 13.56 4.02 20161009 130900 13.66 4.07 20161009 130900 13.76 4.12 20161009 130900 13.87 4.18 20161009 130900 13.96 4.23 20161009 130900 14.07 4.29 20161009 130900 14.33 4.35 20161009 130900 14.59 4.41 20161009 130900 14.79 4.46 20161009 130900 15.01 4.52 20161009 130900 15.23 4.58 20161009 130900 15.40 4.63 20161009 130900 15.65 4.68 20161009 130900 15.89 4.74 20161009 130900 16.10 4.79 20161009 130900 16.24 4.82 20161009 130900 16.41 4.86 20161009 130900 16.56 4.90 20161009 130900 16.73 4.94 20161009 130900 16.87 4.98 20161009 130900 17.01 5.01 20161009 130900 17.17 5.04 20161009 130900 17.31 5.07 20161009 130900 17.44 5.10 20161009 130900 17.58 5.12 20161009 130900 17.72 5.15 20161009 130900 17.83 5.16 20161009 130900 17.93 5.18 20161009 130900 18.05 5.19 20161009 130900 18.16 5.20 20161009 130900 18.29 5.22 20161009 130900 8.98 2.69 20161009 130900 9.07 2.73 20161009 130900 9.15 2.76 20161009 130900 9.27 2.79 20161009 130900 9.41 2.83 20161009 130900 9.55 2.87 20161009 130900 9.70 2.91 20161009 130900 9.82 2.95 20161009 130900 9.97 2.99 20161009 131000 18.42 5.23 20161009 131000 18.62 5.25 20161009 131000 18.77 5.25 20161009 131000 18.97 5.26 20161009 131000 19.18 5.26 20161009 131000 19.39 5.27 20161009 131000 19.56 5.27 20161009 131000 19.73 5.25 20161009 131000 19.90 5.24 20161009 131000 20.04 5.23 20161009 131000 20.26 5.19 20161009 131000 20.49 5.17 20161009 131000 20.59 2.87 20161009 131000 20.67 2.53 20161009 131000 20.70 5.13 20161009 131000 20.85 5.10 20161009 131000 21.04 2.20 20161009 131000 21.05 3.05 20161009 131000 21.05 5.06 20161009 131000 21.23 5.02 20161009 131000 21.30 3.16 20161009 131000 21.37 4.98 20161009 131000 21.53 4.94 20161009 131000 21.66 1.62 20161009 131000 21.74 3.32 20161009 131000 21.75 4.90 20161009 131000 21.81 1.53 20161009 131000 21.89 1.50 20161009 131000 22.01 4.84 20161009 131000 22.16 3.48 20161009 131000 22.21 4.79 20161009 131000 22.25 1.47 20161009 131000 22.49 4.73 20161009 131000 22.51 3.62 20161009 131000 22.68 4.64 20161009 131000 22.78 3.75 20161009 131000 22.87 4.54 20161009 131000 23.07 4.46 20161009 131000 23.11 3.92 20161009 131000 23.26 4.33 20161009 131000 23.41 4.09 20161009 131000 23.44 4.19 20161009 131100 17.23 1.61 20161009 131100 17.57 1.67 20161010 011400 20.41 2.89 20161010 011400 20.45 2.96 20161010 011400 20.54 3.01 20161010 011400 20.56 2.84 20161010 011400 20.64 3.07 20161010 011400 20.68 2.81 20161010 011400 20.81 2.79 20161010 011400 20.84 3.18 20161010 011400 20.93 3.25 20161010 011400 20.94 2.74 20161010 011400 21.07 3.33 20161010 011400 21.09 3.41 20161010 011400 21.12 3.50 20161010 011400 21.13 3.56 20161010 011400 21.16 2.72 20161010 011400 21.17 3.58 20161010 011400 21.18 3.58 20161010 011400 21.22 3.61 20161010 011400 21.31 3.67 20161010 011400 21.49 3.74 20161010 011400 21.73 3.81 20161010 011400 22.11 3.84 20161010 011400 22.51 3.85 20161010 011400 22.60 5.46 20161010 011400 22.63 5.47 20161010 011400 22.80 5.42 20161010 011400 22.83 3.88 20161010 011400 23.13 3.97 20161010 011400 23.13 5.36 20161010 011400 23.41 4.05 20161010 011400 23.42 5.28 20161010 011400 23.43 5.25 20161010 011400 23.44 5.27 20161010 011400 23.44 5.29 20161010 011400 23.46 4.25 20161010 011400 23.47 4.19 20161010 011400 23.50 4.33 20161010 011400 23.53 4.37 20161010 011400 23.54 4.17 20161010 011400 23.57 4.14 20161010 011400 23.67 4.13 20161010 011400 23.70 5.23 20161010 011400 23.80 4.39 20161010 011400 23.93 5.22 20161010 011400 24.02 4.83 20161010 011400 24.02 4.88 20161010 011400 24.09 4.95 20161010 011400 24.09 5.21 20161010 011400 24.12 4.41 20161010 011400 24.14 5.17 20161010 011400 24.19 4.99 20161010 011400 24.22 4.78 20161010 011400 24.25 5.14 20161010 011400 24.31 5.03 20161010 011400 24.33 4.45 20161010 011400 24.34 4.51 20161010 011400 24.35 4.58 20161010 011400 24.35 5.06 20161010 011400 24.38 5.11 20161010 011400 24.41 4.72 20161010 011400 24.42 4.64 20161010 011400 24.46 4.66 20161010 011400 24.52 4.68 20161010 011500 17.33 5.57 20161010 011500 17.35 5.59 20161010 011500 17.35 5.63 20161010 011500 17.36 5.67 20161010 011500 17.37 5.71 20161010 011500 17.51 5.72 20161010 011500 17.57 5.89 20161010 011500 17.61 5.91 20161010 011500 17.64 5.92 20161010 011500 17.66 5.72 20161010 011500 17.74 5.87 20161010 011500 17.78 5.95 20161010 011500 17.88 5.74 20161010 011500 17.97 5.87 20161010 011500 17.98 5.77 20161010 011500 18.03 5.81 20161010 011500 18.10 5.85 20161010 011500 18.19 5.97 20161010 011500 18.59 5.97 20161010 011500 18.86 5.97 20161010 011500 18.88 5.97 20161010 011500 18.89 5.97 20161010 011500 18.91 5.97 20161010 011500 18.94 5.98 20161010 011500 18.97 5.99 20161010 011500 19.00 6.00 20161010 011500 19.02 6.03 20161010 011500 19.04 6.06 20161010 011500 19.17 6.06 20161010 011500 19.38 6.07 20161010 011500 19.60 6.07 20161010 011500 19.84 6.06 20161010 011500 20.10 6.06 20161010 011500 20.28 6.06 20161010 011500 20.55 6.05 20161010 011500 20.69 6.02 20161010 011500 20.74 6.00 20161010 011500 20.77 5.96 20161010 011500 20.82 5.93 20161010 011500 20.87 6.05 20161010 011500 20.90 6.03 20161010 011500 20.91 5.92 20161010 011500 20.96 5.66 20161010 011500 20.97 5.70 20161010 011500 20.97 5.91 20161010 011500 21.08 5.91 20161010 011500 21.10 5.64 20161010 011500 21.10 5.73 20161010 011500 21.12 6.05 20161010 011500 21.13 5.90 20161010 011500 21.17 5.74 20161010 011500 21.19 5.88 20161010 011500 21.19 5.90 20161010 011500 21.21 5.83 20161010 011500 21.24 5.79 20161010 011500 21.24 6.05 20161010 011500 21.31 5.61 20161010 011500 21.52 5.59 20161010 011500 21.67 5.57 20161010 011500 21.80 5.56 20161010 011500 22.00 5.55 20161010 011500 22.26 5.52 20161010 011500 22.56 5.51 20161010 011500 22.64 5.50 20161010 011600 10.22 3.14 20161010 011600 10.23 3.16 20161010 011600 10.30 3.18 20161010 011600 10.40 3.19 20161010 011600 10.59 3.20 20161010 011600 10.96 3.21 20161010 011600 11.31 3.23 20161010 011600 11.49 3.24 20161010 011600 11.59 3.23 20161010 011600 11.74 3.22 20161010 011600 11.88 3.25 20161010 011600 11.99 3.30 20161010 011600 12.10 3.36 20161010 011600 12.28 3.40 20161010 011600 12.48 3.42 20161010 011600 12.73 3.44 20161010 011600 12.99 3.50 20161010 011600 13.27 3.58 20161010 011600 13.49 3.65 20161010 011600 13.68 3.72 20161010 011600 13.77 3.79 20161010 011600 13.81 3.84 20161010 011600 14.04 3.87 20161010 011600 14.39 3.90 20161010 011600 14.71 3.92 20161010 011600 14.82 3.97 20161010 011600 14.87 4.02 20161010 011600 14.90 4.07 20161010 011600 14.95 4.14 20161010 011600 14.96 4.25 20161010 011600 15.00 4.20 20161010 011600 15.06 4.31 20161010 011600 15.12 4.96 20161010 011600 15.14 4.91 20161010 011600 15.15 4.38 20161010 011600 15.16 4.42 20161010 011600 15.25 4.51 20161010 011600 15.36 4.59 20161010 011600 15.37 4.85 20161010 011600 15.39 4.65 20161010 011600 15.49 4.70 20161010 011600 15.51 5.02 20161010 011600 15.52 4.80 20161010 011600 15.58 4.76 20161010 011600 15.83 5.07 20161010 011600 16.11 5.11 20161010 011600 16.21 5.42 20161010 011600 16.22 5.16 20161010 011600 16.26 5.34 20161010 011600 16.31 5.21 20161010 011600 16.34 5.25 20161010 011600 16.48 5.47 20161010 011600 16.82 5.51 20161010 011600 17.19 5.55 20161010 011600 17.29 5.56 20161010 011600 9.16 3.19 20161010 011600 9.18 3.17 20161010 011600 9.20 3.21 20161010 011600 9.21 3.22 20161010 011600 9.49 3.20 20161010 011600 9.56 3.16 20161010 011600 9.90 3.16 20161010 011600 9.90 3.18 20161010 011700 10.15 2.54 20161010 011700 10.17 2.52 20161010 011700 10.18 2.52 20161010 011700 10.18 2.56 20161010 011700 10.20 2.49 20161010 011700 10.21 2.54 20161010 011700 10.21 3.05 20161010 011700 10.22 2.58 20161010 011700 10.24 3.11 20161010 011700 10.25 2.62 20161010 011700 10.26 2.23 20161010 011700 10.28 3.01 20161010 011700 10.32 2.66 20161010 011700 10.41 2.68 20161010 011700 10.49 2.98 20161010 011700 10.50 2.71 20161010 011700 10.53 2.26 20161010 011700 10.56 2.73 20161010 011700 10.58 2.32 20161010 011700 10.58 2.36 20161010 011700 10.60 2.75 20161010 011700 10.63 2.95 20161010 011700 10.64 2.77 20161010 011700 10.67 2.41 20161010 011700 10.67 2.80 20161010 011700 10.68 2.85 20161010 011700 10.72 2.91 20161010 011700 10.75 2.47 20161010 011700 11.17 2.45 20161010 011700 11.33 2.47 20161010 011700 11.72 2.50 20161010 011700 11.76 2.57 20161010 011700 11.79 2.53 20161010 011700 11.83 2.49 20161010 011700 11.88 2.47 20161010 011700 11.90 2.56 20161010 011700 12.00 2.54 20161010 011700 12.16 2.54 20161010 011700 12.20 2.54 20161010 011700 12.44 2.59 20161010 011700 12.50 2.58 20161010 011700 12.78 2.63 20161010 011700 12.84 2.62 20161010 011700 12.85 2.75 20161010 011700 12.85 2.78 20161010 011700 12.86 2.79 20161010 011700 12.87 2.80 20161010 011700 12.95 2.71 20161010 011700 13.01 2.67 20161010 011700 13.06 2.79 20161010 011700 13.08 2.66 20161010 011700 13.22 2.68 20161010 011700 13.31 2.76 20161010 011700 13.44 2.71 20161010 011700 13.48 2.74 20161010 011700 8.46 2.06 20161010 011700 8.69 2.04 20161010 011700 8.80 2.09 20161010 011700 8.98 2.02 20161010 011700 9.08 2.01 20161010 011700 9.26 2.12 20161010 011700 9.72 2.16 20161010 011700 9.96 2.19 20161010 011800 7.31 0.94 20161010 011800 7.65 1.68 20161010 011800 7.74 1.91 20161010 011800 7.74 1.93 20161010 011800 7.77 1.93 20161010 011800 7.78 1.90 20161010 011800 7.83 1.96 20161010 011800 7.85 1.89 20161010 011800 7.86 1.77 20161010 011800 7.90 1.99 20161010 011800 7.97 1.86 20161010 011800 8.01 1.99 20161010 011800 8.06 1.85 20161010 011800 8.12 1.98 20161010 011800 8.26 1.97 20161010 011800 8.54 1.98 20161010 011800 8.85 2.00 20161010 011900 4.23 0.26 20161010 011900 4.39 0.29 20161010 011900 4.39 0.38 20161010 011900 4.41 0.37 20161010 011900 4.60 0.32 20161010 011900 4.60 0.36 20161010 011900 4.80 0.36 20161010 011900 4.86 0.36 20161010 011900 5.15 0.38 20161010 011900 5.45 0.40 20161010 011900 5.76 0.40 20161010 011900 5.84 0.39 20161010 011900 6.05 0.37 20161010 011900 6.12 0.37 20161010 011900 6.32 0.43 20161010 012000 0.98 0.56 20161010 012000 10.34 1.76 20161010 012000 10.73 1.75 20161010 012000 10.82 1.72 20161010 012000 10.83 1.68 20161010 012000 1.51 0.59 20161010 012000 2.29 0.64 20161010 012000 3.04 0.72 20161010 012000 3.77 0.79 20161010 012000 4.02 0.81 20161010 012000 4.06 0.79 20161010 012000 4.14 0.79 20161010 012000 4.15 0.78 20161010 012000 4.22 0.80 20161010 012000 4.40 0.81 20161010 012000 4.64 0.81 20161010 012000 4.85 0.80 20161010 012000 5.07 0.81 20161010 012000 5.14 1.05 20161010 012000 5.18 1.00 20161010 012000 5.20 0.83 20161010 012000 5.27 0.95 20161010 012000 5.29 0.87 20161010 012000 5.30 1.06 20161010 012000 5.36 0.90 20161010 012000 5.46 1.07 20161010 012000 5.65 1.09 20161010 012000 5.84 1.12 20161010 012000 6.02 1.13 20161010 012000 6.16 1.15 20161010 012000 6.33 1.17 20161010 012000 6.48 1.19 20161010 012000 6.65 1.21 20161010 012000 6.86 1.27 20161010 012000 6.99 1.33 20161010 012000 7.17 1.37 20161010 012000 7.34 1.37 20161010 012000 7.56 1.39 20161010 012000 7.90 1.42 20161010 012000 8.39 1.48 20161010 012000 8.84 1.51 20161010 012000 9.20 1.56 20161010 012000 9.23 1.65 20161010 012000 9.24 1.66 20161010 012000 9.25 1.70 20161010 012000 9.30 1.63 20161010 012000 9.30 1.73 20161010 012000 9.32 1.76 20161010 012000 9.39 1.62 20161010 012000 9.39 1.65 20161010 012000 9.52 1.66 20161010 012000 9.60 1.67 20161010 012000 9.80 1.76 20161010 012100 10.02 1.05 20161010 012100 10.06 1.11 20161010 012100 10.54 1.13 20161010 012100 10.73 1.04 20161010 012100 10.77 1.18 20161010 012100 10.88 1.65 20161010 012100 10.93 1.65 20161010 012100 10.94 1.22 20161010 012100 10.94 1.65 20161010 012100 11.13 1.65 20161010 012100 11.14 1.28 20161010 012100 11.44 1.65 20161010 012100 11.50 1.29 20161010 012100 11.76 1.65 20161010 012100 11.84 1.03 20161010 012100 11.89 1.31 20161010 012100 11.96 0.50 20161010 012100 12.02 1.36 20161010 012100 12.06 1.40 20161010 012100 12.07 1.48 20161010 012100 12.08 1.52 20161010 012100 12.09 1.43 20161010 012100 12.10 1.64 20161010 012100 12.12 1.55 20161010 012100 12.13 1.32 20161010 012100 12.21 1.56 20161010 012100 12.29 1.56 20161010 012100 12.31 1.64 20161010 012100 12.38 1.63 20161010 012100 12.40 1.60 20161010 012100 12.41 1.58 20161010 012100 13.07 1.02 20161010 012100 13.61 0.56 20161010 012100 13.62 0.99 20161010 012100 14.02 0.95 20161010 012100 14.55 0.91 20161010 012100 14.97 0.88 20161010 012100 15.29 0.62 20161010 012100 15.46 0.86 20161010 012100 15.84 0.84 20161010 012100 16.27 0.79 20161010 012100 16.74 0.73 20161010 012100 16.79 0.67 20161010 012100 4.29 0.28 20161010 012100 5.24 0.30 20161010 012100 6.80 0.33 20161010 012100 7.92 1.11 20161010 012100 7.97 1.10 20161010 012100 8.27 0.38 20161010 012100 8.33 1.12 20161010 012100 8.35 1.12 20161010 012100 8.62 1.16 20161010 012100 8.71 1.14 20161010 012100 8.75 1.15 20161010 012100 8.76 1.12 20161010 012100 8.79 1.13 20161010 012100 8.85 1.13 20161010 012100 8.94 1.11 20161010 012100 9.17 1.11 20161010 012100 9.18 1.09 20161010 012100 9.54 1.08 20161010 012100 9.55 1.09 20161010 012100 9.77 0.44 20161010 012200 0.93 0.41 20161010 012200 1.00 0.42 20161010 012200 10.53 0.53 20161010 012200 11.10 0.63 20161010 012200 11.53 0.61 20161010 012200 11.59 0.63 20161010 012200 1.43 0.40 20161010 012200 1.77 0.38 20161010 012200 1.94 0.31 20161010 012200 2.07 0.36 20161010 012200 2.30 0.35 20161010 012200 2.47 0.32 20161010 012200 2.72 0.30 20161010 012200 2.98 0.28 20161010 012200 3.22 0.27 20161010 012200 3.52 0.27 20161010 012200 3.89 0.26 20161010 012200 4.83 0.40 20161010 012200 4.86 0.42 20161010 012200 5.20 0.35 20161010 012200 5.30 0.36 20161010 012200 6.06 0.43 20161010 012200 6.72 0.51 20161010 012200 7.30 0.56 20161010 012200 7.61 0.57 20161010 012200 8.07 0.57 20161010 012200 8.60 0.59 20161010 012200 9.12 0.60 20161010 012200 9.66 0.45 20161010 012200 9.75 0.62 20161010 121200 7.08 1.44 20161010 121200 7.41 1.50 20161010 121200 7.66 1.54 20161010 121200 7.96 1.57 20161010 121200 8.27 1.60 20161010 121300 5.99 0.97 20161010 121300 6.02 0.96 20161010 121300 6.06 0.97 20161010 121300 6.13 0.97 20161010 121300 6.18 0.89 20161010 121300 6.19 0.92 20161010 121300 6.24 0.88 20161010 121300 6.32 0.82 20161010 121300 6.34 0.82 20161010 121300 6.40 0.81 20161010 121300 6.46 0.78 20161010 121300 6.47 0.80 20161010 121300 6.55 0.80 20161010 121300 6.55 0.91 20161010 121300 6.56 0.86 20161010 121300 6.59 0.77 20161010 121300 6.72 0.76 20161010 121300 6.85 0.77 20161010 121300 6.95 0.79 20161010 121300 7.09 0.82 20161010 121300 7.14 0.88 20161010 121300 7.16 0.95 20161010 121300 7.19 0.99 20161010 121300 7.21 1.05 20161010 121300 7.26 1.09 20161010 121300 7.29 1.15 20161010 121300 7.31 1.21 20161010 121300 7.34 1.27 20161010 121300 7.37 1.35 20161010 121300 7.40 1.38 20161010 121300 7.41 1.41 20161010 121300 7.43 1.44 20161010 121300 7.44 1.44 20161010 121300 7.44 1.46 20161010 121300 7.45 1.46 20161010 121300 7.45 1.47 20161010 121300 7.45 1.48 20161010 121300 7.46 1.48 20161010 121300 7.47 1.47 20161010 121300 7.47 1.48 20161010 121300 7.49 1.46 20161010 121300 7.50 1.42 20161010 121300 7.50 1.44 20161010 121300 7.51 1.41 20161010 121300 7.54 1.39 20161010 121300 7.61 1.37 20161010 121300 7.62 1.19 20161010 121300 7.67 1.36 20161010 121300 7.74 1.33 20161010 121300 7.80 1.31 20161010 121300 7.86 1.28 20161010 121300 7.87 1.29 20161010 121300 7.93 1.31 20161010 121300 8.01 1.34 20161010 121300 8.10 1.38 20161010 121400 4.58 0.79 20161010 121400 4.58 0.82 20161010 121400 4.58 0.83 20161010 121400 4.59 0.76 20161010 121400 4.60 0.69 20161010 121400 4.62 0.54 20161010 121400 4.65 0.46 20161010 121400 4.72 0.47 20161010 121400 4.79 0.51 20161010 121400 4.82 0.74 20161010 121400 4.85 0.58 20161010 121400 4.89 0.73 20161010 121400 4.91 0.83 20161010 121400 4.93 0.86 20161010 121400 4.96 0.94 20161010 121400 4.99 0.93 20161010 121400 5.00 0.92 20161010 121400 5.04 0.90 20161010 121400 5.07 1.00 20161010 121400 5.14 0.86 20161010 121400 5.20 1.07 20161010 121400 5.27 1.11 20161010 121400 5.34 0.80 20161010 121400 5.39 1.15 20161010 121400 5.48 1.14 20161010 121400 5.53 0.74 20161010 121400 5.68 0.73 20161010 121400 5.86 1.19 20161010 121400 5.88 0.73 20161010 121400 5.92 1.25 20161010 121400 5.99 1.30 20161010 121400 6.06 0.73 20161010 121400 6.06 1.30 20161010 121400 6.10 1.37 20161010 121400 6.11 1.29 20161010 121400 6.17 1.29 20161010 121400 6.28 0.76 20161010 121400 6.44 0.79 20161010 121400 6.54 0.97 20161010 121400 6.55 0.97 20161010 121400 6.56 0.98 20161010 121400 6.58 0.97 20161010 121400 6.60 0.93 20161010 121500 10.05 2.37 20161010 121500 10.23 2.40 20161010 121500 10.42 2.44 20161010 121500 3.35 1.67 20161010 121500 3.43 1.66 20161010 121500 3.53 1.68 20161010 121500 3.63 1.65 20161010 121500 3.68 1.69 20161010 121500 3.81 1.64 20161010 121500 3.88 1.70 20161010 121500 4.02 1.63 20161010 121500 4.09 1.71 20161010 121500 4.26 1.72 20161010 121500 4.28 1.62 20161010 121500 4.48 1.74 20161010 121500 4.53 1.62 20161010 121500 4.68 1.75 20161010 121500 4.73 1.61 20161010 121500 4.89 1.77 20161010 121500 5.01 1.60 20161010 121500 5.10 1.79 20161010 121500 5.27 1.60 20161010 121500 5.34 1.80 20161010 121500 5.41 1.59 20161010 121500 5.54 1.59 20161010 121500 5.61 1.82 20161010 121500 5.67 1.58 20161010 121500 5.83 1.58 20161010 121500 5.85 1.84 20161010 121500 5.96 1.58 20161010 121500 6.07 1.86 20161010 121500 6.08 1.43 20161010 121500 6.09 1.41 20161010 121500 6.09 1.46 20161010 121500 6.10 1.57 20161010 121500 6.11 1.48 20161010 121500 6.13 1.49 20161010 121500 6.18 1.52 20161010 121500 6.21 1.53 20161010 121500 6.25 1.57 20161010 121500 6.26 1.54 20161010 121500 6.30 1.54 20161010 121500 6.33 1.88 20161010 121500 6.36 1.55 20161010 121500 6.39 1.57 20161010 121500 6.42 1.56 20161010 121500 6.47 1.56 20161010 121500 6.56 1.90 20161010 121500 6.78 1.92 20161010 121500 7.04 1.95 20161010 121500 7.27 1.97 20161010 121500 7.53 2.00 20161010 121500 7.73 2.03 20161010 121500 7.99 2.06 20161010 121500 8.26 2.09 20161010 121500 8.50 2.11 20161010 121500 8.71 2.14 20161010 121500 8.95 2.18 20161010 121500 9.16 2.21 20161010 121500 9.37 2.25 20161010 121500 9.53 2.28 20161010 121500 9.74 2.31 20161010 121500 9.91 2.34 20161010 121600 10.58 2.47 20161010 121600 10.71 2.49 20161010 121600 10.81 2.52 20161010 121600 10.92 2.55 20161010 121600 11.02 2.58 20161010 121600 11.09 2.61 20161010 121600 11.18 2.63 20161010 121600 11.26 2.66 20161010 121600 11.35 2.69 20161010 121600 11.42 2.71 20161010 121600 11.48 2.74 20161010 121600 11.52 2.77 20161010 121600 11.55 2.79 20161010 121600 11.57 2.82 20161010 121600 11.58 2.84 20161010 121600 11.58 2.87 20161010 121600 11.62 2.89 20161010 121600 11.65 2.91 20161010 121600 11.68 2.94 20161010 121600 11.71 2.96 20161010 121600 11.73 2.98 20161010 121600 11.77 3.00 20161010 121600 11.79 3.03 20161010 121600 11.81 3.05 20161010 121600 11.84 3.07 20161010 121600 11.87 3.10 20161010 121600 11.91 3.12 20161010 121600 11.95 3.14 20161010 121600 11.97 3.17 20161010 121600 12.00 3.19 20161010 121600 12.04 3.21 20161010 121600 12.08 3.23 20161010 121600 12.15 3.25 20161010 121600 12.19 3.28 20161010 121600 12.22 3.30 20161010 121600 12.26 3.32 20161010 121600 12.29 3.35 20161010 121600 12.32 3.37 20161010 121600 12.36 3.39 20161010 121600 12.39 3.42 20161010 121600 12.43 3.45 20161010 121600 12.46 3.47 20161010 121600 12.49 3.50 20161010 121600 12.53 3.52 20161010 121600 12.60 3.55 20161010 121600 12.68 3.57 20161010 121600 12.73 3.60 20161010 121600 12.81 3.62 20161010 121600 12.87 3.65 20161010 121600 12.96 3.69 20161010 121600 13.04 3.71 20161010 121600 13.11 3.74 20161010 121600 13.20 3.77 20161010 121600 13.28 3.80 20161010 121600 13.34 3.83 20161010 121600 13.43 3.86 20161010 121600 13.52 3.89 20161010 121600 13.57 3.91 20161010 121600 13.66 3.94 20161010 121600 13.74 3.97 20161010 121600 13.80 4.00 20161010 121600 13.86 4.03 20161010 121600 13.92 4.06 20161010 121600 13.99 4.07 20161010 121700 14.07 4.09 20161010 122000 15.29 5.14 20161010 122000 15.58 5.17 20161010 122000 15.86 5.18 20161010 122100 11.32 4.61 20161010 122100 11.35 4.56 20161010 122100 11.39 4.66 20161010 122100 11.40 4.51 20161010 122100 11.42 4.72 20161010 122100 11.48 4.41 20161010 122100 11.49 4.46 20161010 122100 11.57 4.37 20161010 122100 11.66 4.77 20161010 122100 11.70 4.31 20161010 122100 11.83 4.25 20161010 122100 11.86 4.19 20161010 122100 11.99 4.15 20161010 122100 12.04 4.84 20161010 122100 12.14 4.09 20161010 122100 12.29 4.04 20161010 122100 12.48 4.00 20161010 122100 12.48 4.90 20161010 122100 12.57 3.95 20161010 122100 12.75 3.92 20161010 122100 12.81 4.97 20161010 122100 12.98 3.88 20161010 122100 13.27 5.04 20161010 122100 13.31 3.87 20161010 122100 13.65 3.85 20161010 122100 13.79 5.12 20161010 122100 14.14 3.85 20161010 122100 14.23 5.20 20161010 122100 14.53 3.85 20161010 122100 14.69 5.28 20161010 122100 14.97 3.86 20161010 122100 15.28 5.37 20161010 122100 15.31 3.85 20161010 122100 15.72 3.84 20161010 122100 15.96 5.48 20161010 122100 16.07 3.84 20161010 122100 16.10 5.21 20161010 122100 16.47 3.83 20161010 122100 16.47 5.55 20161010 122100 16.68 3.79 20161010 122100 16.92 3.77 20161010 122100 17.20 3.73 20161010 122100 17.21 5.65 20161010 122100 17.44 3.68 20161010 122100 17.56 5.46 20161010 122100 17.67 3.61 20161010 122100 17.95 5.76 20161010 122100 18.02 5.54 20161010 122100 18.44 5.62 20161010 122100 18.55 5.84 20161010 122100 18.58 5.65 20161010 122100 18.87 5.72 20161010 122100 19.05 5.90 20161010 122100 19.15 5.77 20161010 122100 19.42 5.83 20161010 122100 19.55 5.86 20161010 122100 19.59 5.94 20161010 122100 19.81 5.90 20161010 122100 20.07 5.95 20161010 122100 20.09 5.98 20161010 122100 20.30 5.99 20161010 122200 10.86 1.05 20161010 122200 11.18 1.03 20161010 122200 11.40 1.01 20161010 122200 16.71 2.79 20161010 122200 17.57 3.02 20161010 122200 17.81 3.56 20161010 122200 18.03 3.45 20161010 122200 18.25 3.34 20161010 122200 18.43 3.24 20161010 135300 1.16 0.19 20161010 135300 1.31 0.20 20161010 135300 1.69 0.41 20161010 135300 1.81 0.44 20161010 135300 2.00 0.47 20161010 135300 2.26 0.51 20161010 135300 2.68 0.53 20161010 135300 3.12 0.55 20161010 135300 3.33 0.57 20161010 135300 3.52 0.59 20161010 135400 3.23 0.33 20161010 135400 3.36 0.36 20161010 135400 3.50 0.38 20161010 135400 3.64 0.40 20161010 135400 3.64 0.60 20161010 135400 3.68 0.61 20161010 135400 3.70 0.61 20161010 135400 3.75 0.56 20161010 135400 3.75 0.62 20161010 135400 3.77 0.57 20161010 135400 3.78 0.56 20161010 135400 3.78 0.62 20161010 135400 3.79 0.46 20161010 135400 3.79 0.57 20161010 135400 3.80 0.42 20161010 135400 3.80 0.45 20161010 135400 3.80 0.47 20161010 135400 3.80 0.48 20161010 135400 3.80 0.54 20161010 135400 3.81 0.48 20161010 135400 3.81 0.50 20161010 135400 3.81 0.53 20161010 135400 3.81 0.55 20161010 135400 3.81 0.56 20161010 135400 3.81 0.63 20161010 135400 3.82 0.51 20161010 135400 3.82 0.56 20161010 135400 3.83 0.50 20161010 135400 3.83 0.58 20161010 135400 3.85 0.63 20161010 135400 3.87 0.58 20161010 135400 3.88 0.64 20161010 135400 3.90 0.58 20161010 135400 3.90 0.65 20161010 135400 3.91 0.66 20161010 135400 3.92 0.66 20161010 135400 3.93 0.66 20161010 135400 3.95 0.59 20161010 135400 3.95 0.66 20161010 135400 3.96 0.66 20161010 135400 3.98 0.60 20161010 135400 3.98 0.61 20161010 135400 3.98 0.65 20161010 135400 4.00 0.62 20161010 135400 4.00 0.63 20161010 135400 4.00 0.64 20161010 135400 4.02 0.64 20161010 135500 5.23 0.60 20161010 135500 5.46 0.75 20161010 135500 5.70 0.91 20161010 135500 5.93 0.99 20161010 135500 6.12 1.03 20161010 135500 6.35 1.07 20161010 135500 6.56 1.11 20161010 135500 6.75 1.14 20161010 135500 6.91 1.18 20161010 135500 7.12 1.21 20161010 135500 7.34 1.25 20161010 135500 7.55 1.28 20161010 135500 7.73 1.31 20161010 135500 7.95 1.34 20161010 135500 8.16 1.37 20161010 135500 8.24 1.39 20161010 135500 8.34 1.41 20161010 135500 8.44 1.43 20161010 135500 8.56 1.46 20161010 135500 8.65 1.47 20161010 135500 8.77 1.49 20161010 135500 8.88 1.51 20161010 135500 8.99 1.53 20161010 135500 9.08 1.54 20161010 135500 9.15 1.56 20161010 135500 9.22 1.57 20161010 135500 9.29 1.59 20161010 135500 9.33 1.60 20161010 135500 9.39 1.61 20161010 135500 9.45 1.62 20161010 135500 9.51 1.63 20161010 135500 9.56 1.62 20161010 135500 9.57 1.64 20161010 135500 9.61 1.63 20161010 135500 9.62 1.65 20161010 135500 9.63 1.65 20161010 135500 9.65 1.66 20161010 135500 9.67 1.66 20161010 135500 9.68 1.64 20161010 135500 9.69 1.66 20161010 135500 9.71 1.65 20161010 135500 9.71 1.67 20161010 135500 9.73 1.67 20161010 135500 9.75 1.66 20161010 135500 9.75 1.67 20161010 135500 9.77 1.67 20161010 135600 8.25 1.18 20161010 135600 8.25 1.19 20161010 135600 8.26 1.17 20161010 135600 8.26 1.18 20161010 135600 8.28 1.16 20161010 135600 8.28 1.17 20161010 135600 8.28 1.20 20161010 135600 8.30 1.16 20161010 135600 8.31 1.21 20161010 135600 8.32 1.17 20161010 135600 8.34 1.17 20161010 135600 8.35 1.23 20161010 135600 8.38 1.18 20161010 135600 8.39 1.24 20161010 135600 8.41 1.18 20161010 135600 8.43 1.26 20161010 135600 8.44 1.19 20161010 135600 8.48 1.19 20161010 135600 8.48 1.27 20161010 135600 8.51 1.20 20161010 135600 8.53 1.29 20161010 135600 8.55 1.21 20161010 135600 8.57 1.30 20161010 135600 8.61 1.32 20161010 135600 8.62 1.21 20161010 135600 8.67 1.34 20161010 135600 8.68 1.22 20161010 135600 8.71 1.36 20161010 135600 8.72 1.23 20161010 135600 8.73 1.23 20161010 135600 8.74 1.23 20161010 135600 8.75 1.37 20161010 135600 8.76 1.24 20161010 135600 8.76 1.39 20161010 135600 8.78 1.40 20161010 135600 8.79 1.24 20161010 135600 8.81 1.42 20161010 135600 8.83 1.25 20161010 135600 8.85 1.43 20161010 135600 8.86 1.25 20161010 135600 8.89 1.45 20161010 135600 8.90 1.25 20161010 135600 8.92 1.25 20161010 135600 8.93 1.22 20161010 135600 8.93 1.23 20161010 135600 8.93 1.25 20161010 135600 8.94 1.24 20161010 135600 8.94 1.25 20161010 135600 8.94 1.46 20161010 135600 9.00 1.48 20161010 135600 9.05 1.49 20161010 135600 9.10 1.50 20161010 135600 9.14 1.52 20161010 135600 9.18 1.54 20161010 135600 9.23 1.55 20161010 135600 9.28 1.56 20161010 135600 9.32 1.58 20161010 135600 9.37 1.59 20161010 135600 9.43 1.60 20161010 135600 9.49 1.61 20161010 135700 6.63 0.38 20161010 135700 7.57 0.77 20161010 135700 7.58 0.79 20161010 135700 7.59 0.77 20161010 135700 7.62 0.77 20161010 135700 7.66 0.66 20161010 135700 7.66 0.77 20161010 135700 7.67 0.81 20161010 135700 7.70 0.77 20161010 135700 7.73 0.78 20161010 135700 7.75 0.83 20161010 135700 7.78 0.79 20161010 135700 7.82 0.81 20161010 135700 7.83 0.85 20161010 135700 7.86 0.82 20161010 135700 7.94 0.88 20161010 135700 7.97 0.84 20161010 135700 8.02 0.91 20161010 135700 8.06 0.73 20161010 135700 8.11 0.94 20161010 135700 8.12 0.86 20161010 135700 8.19 0.97 20161010 135700 8.27 0.88 20161010 135700 8.28 0.99 20161010 135700 8.35 1.02 20161010 135700 8.41 0.90 20161010 135700 8.44 1.05 20161010 135700 8.51 0.91 20161010 135700 8.53 1.07 20161010 135700 8.55 0.82 20161010 135700 8.61 1.10 20161010 135700 8.64 0.92 20161010 135700 8.68 1.12 20161010 135700 8.77 1.15 20161010 135700 8.78 0.92 20161010 135700 8.82 1.17 20161010 135700 8.87 1.19 20161010 135700 8.92 0.92 20161010 135700 8.92 1.21 20161010 135700 8.93 1.22 20161010 135700 9.04 0.92 20161011 002700 10.35 3.11 20161011 002700 11.08 3.13 20161011 002700 11.32 3.19 20161011 002700 11.35 3.15 20161011 002700 11.37 3.16 20161011 002700 11.64 3.23 20161011 002700 11.94 3.28 20161011 002700 12.12 3.49 20161011 002700 12.30 3.51 20161011 002700 12.34 3.48 20161011 002700 12.40 3.32 20161011 002700 12.57 3.32 20161011 002700 12.66 3.32 20161011 002700 12.73 3.33 20161011 002700 12.92 3.35 20161011 002700 13.04 3.39 20161011 002700 13.08 3.41 20161011 002700 13.13 3.42 20161011 002700 13.17 3.43 20161011 002700 14.15 3.60 20161011 002700 14.25 3.61 20161011 002700 14.35 3.59 20161011 002700 14.49 3.62 20161011 002700 14.84 3.64 20161011 002700 14.96 3.69 20161011 002700 15.15 3.77 20161011 002700 15.38 3.84 20161011 002700 15.99 3.88 20161011 002700 16.68 3.91 20161011 002700 17.31 3.93 20161011 002700 8.52 3.16 20161011 002700 8.58 3.15 20161011 002700 8.89 3.14 20161011 002700 8.94 3.15 20161011 002700 9.39 3.13 20161011 002700 9.48 3.13 20161011 002700 9.68 2.97 20161011 002700 9.69 3.06 20161011 002700 9.88 3.11 20161011 002800 10.05 1.39 20161011 002800 10.19 1.34 20161011 002800 10.38 1.29 20161011 002800 10.47 0.98 20161011 002800 10.51 1.24 20161011 002800 10.56 0.95 20161011 002800 10.56 1.22 20161011 002800 10.70 1.17 20161011 002800 10.91 0.99 20161011 002800 10.95 1.11 20161011 002800 11.26 0.93 20161011 002800 11.29 1.04 20161011 002800 11.40 1.00 20161011 002800 12.30 0.91 20161011 002800 12.75 0.89 20161011 002800 12.84 0.87 20161011 002800 13.09 0.85 20161011 002800 13.90 0.78 20161011 002800 15.11 0.69 20161011 002800 16.19 0.62 20161011 002800 16.62 0.56 20161011 002800 7.85 3.03 20161011 002800 7.95 2.96 20161011 002800 8.02 2.87 20161011 002800 8.05 2.75 20161011 002800 8.12 2.76 20161011 002800 8.18 2.77 20161011 002800 8.23 2.79 20161011 002800 8.37 2.69 20161011 002800 8.39 2.97 20161011 002800 8.71 2.64 20161011 002800 8.82 2.22 20161011 002800 8.91 2.30 20161011 002800 8.91 2.39 20161011 002800 8.92 2.16 20161011 002800 8.99 1.62 20161011 002800 9.00 1.64 20161011 002800 9.05 1.67 20161011 002800 9.05 2.13 20161011 002800 9.05 2.15 20161011 002800 9.06 2.10 20161011 002800 9.12 1.69 20161011 002800 9.13 2.43 20161011 002800 9.14 2.01 20161011 002800 9.16 1.56 20161011 002800 9.17 2.59 20161011 002800 9.17 2.90 20161011 002800 9.22 1.76 20161011 002800 9.25 1.92 20161011 002800 9.31 1.83 20161011 002800 9.33 1.49 20161011 002800 9.38 2.60 20161011 002800 9.39 2.44 20161011 002800 9.49 1.45 20161011 002800 9.67 1.43 20161011 002800 9.67 2.60 20161011 002800 9.69 2.44 20161011 002800 9.70 2.88 20161011 002800 9.81 1.44 20161011 002800 9.82 2.47 20161011 002800 9.85 2.53 20161011 002800 9.86 2.59 20161011 002800 9.92 1.44 20161011 002900 10.28 1.23 20161011 002900 10.66 1.01 20161011 002900 10.72 1.27 20161011 002900 10.73 1.15 20161011 002900 10.95 1.01 20161011 002900 11.13 1.04 20161011 002900 11.18 1.33 20161011 002900 11.34 1.07 20161011 002900 11.35 1.00 20161011 002900 11.60 1.08 20161011 002900 11.61 0.82 20161011 002900 11.71 0.82 20161011 002900 11.71 1.37 20161011 002900 11.75 0.83 20161011 002900 11.78 1.01 20161011 002900 11.80 1.32 20161011 002900 11.84 1.26 20161011 002900 11.89 0.84 20161011 002900 11.90 1.08 20161011 002900 11.91 0.82 20161011 002900 11.91 0.98 20161011 002900 11.93 0.91 20161011 002900 11.97 1.23 20161011 002900 12.00 0.82 20161011 002900 12.31 1.33 20161011 002900 12.47 0.80 20161011 002900 12.73 1.42 20161011 002900 12.95 1.46 20161011 002900 13.02 1.46 20161011 002900 13.09 1.46 20161011 002900 13.12 0.79 20161011 002900 13.22 1.46 20161011 002900 13.35 1.48 20161011 002900 13.57 1.50 20161011 002900 13.92 0.79 20161011 002900 14.20 1.53 20161011 002900 14.24 0.84 20161011 002900 14.27 0.91 20161011 002900 14.34 0.81 20161011 002900 14.36 0.94 20161011 002900 14.37 0.87 20161011 002900 14.38 0.97 20161011 002900 14.63 0.72 20161011 002900 14.72 0.67 20161011 002900 14.73 0.17 20161011 002900 14.78 0.30 20161011 002900 14.85 0.42 20161011 002900 15.03 1.56 20161011 002900 15.66 1.60 20161011 002900 15.83 0.35 20161011 002900 15.99 1.79 20161011 002900 16.09 1.72 20161011 002900 16.15 1.65 20161011 002900 16.29 1.79 20161011 002900 16.43 0.42 20161011 002900 16.45 1.72 20161011 002900 16.59 0.49 20161011 002900 16.61 1.78 20161011 002900 16.82 1.77 20161011 003000 10.03 1.63 20161011 003000 10.08 1.63 20161011 003000 10.08 1.70 20161011 003000 10.22 1.83 20161011 003000 10.76 1.84 20161011 003000 11.20 1.85 20161011 003000 11.22 1.85 20161011 003000 11.24 1.85 20161011 003000 11.26 1.85 20161011 003000 11.27 1.86 20161011 003000 11.28 1.86 20161011 003000 11.31 1.86 20161011 003000 11.74 1.85 20161011 003000 12.12 1.84 20161011 003000 12.42 1.84 20161011 003000 12.47 1.84 20161011 003000 12.50 1.84 20161011 003000 12.55 1.84 20161011 003000 12.72 1.66 20161011 003000 12.82 1.62 20161011 003000 12.93 1.83 20161011 003000 13.08 1.73 20161011 003000 13.22 1.60 20161011 003000 13.37 1.79 20161011 003000 13.40 1.83 20161011 003000 13.67 1.60 20161011 003000 14.16 1.65 20161011 003000 14.68 1.73 20161011 003000 14.98 1.81 20161011 003000 15.06 1.81 20161011 003000 15.11 1.81 20161011 003000 15.26 1.81 20161011 003000 15.30 1.74 20161011 003000 15.83 1.65 20161011 003000 1.61 0.09 20161011 003000 16.21 1.66 20161011 003000 16.25 1.57 20161011 003000 2.29 0.15 20161011 003000 3.29 0.22 20161011 003000 4.28 0.31 20161011 003000 5.14 0.51 20161011 003000 5.93 0.68 20161011 003000 6.80 0.86 20161011 003000 6.97 0.95 20161011 003000 7.18 1.05 20161011 003000 7.36 1.11 20161011 003000 7.65 1.12 20161011 003000 7.92 1.13 20161011 003000 8.23 1.16 20161011 003000 8.49 1.19 20161011 003000 8.67 1.50 20161011 003000 8.69 1.56 20161011 003000 8.77 1.57 20161011 003000 8.78 1.40 20161011 003000 8.84 1.58 20161011 003000 8.86 1.23 20161011 003000 8.89 1.29 20161011 003000 9.08 1.59 20161011 003000 9.46 1.62 20161011 003000 9.82 1.83 20161011 003000 9.89 1.63 20161011 003000 9.93 1.77 20161011 003000 9.98 1.63 20161011 003100 10.22 -0.75 20161011 003100 12.98 -0.84 20161011 003100 1.31 0.00 20161011 003100 1.35 -0.08 20161011 003100 14.81 -0.24 20161011 003100 15.59 -0.94 20161011 003100 17.39 -0.24 20161011 003100 18.29 -1.15 20161011 003100 1.87 -0.16 20161011 003100 20.43 -1.32 20161011 003100 20.46 -0.34 20161011 003100 23.08 -0.56 20161011 003100 25.49 -1.45 20161011 003100 25.90 -0.76 20161011 003100 26.36 -1.40 20161011 003100 27.50 -1.37 20161011 003100 27.77 -1.25 20161011 003100 28.15 -0.99 20161011 003100 3.24 -0.35 20161011 003100 5.40 -0.52 20161011 003100 7.86 -0.68 20161011 020500 10.05 1.45 20161011 020500 10.11 1.48 20161011 020500 10.25 1.46 20161011 020500 10.26 1.38 20161011 020500 10.27 1.52 20161011 020500 10.27 1.53 20161011 020500 10.28 1.43 20161011 020500 10.35 1.39 20161011 020500 10.38 1.52 20161011 020500 10.43 1.50 20161011 020500 10.45 1.47 20161011 020500 10.47 1.52 20161011 020500 10.51 1.34 20161011 020500 10.68 1.24 20161011 020500 11.29 1.24 20161011 020500 12.19 1.23 20161011 020500 13.69 1.24 20161011 020500 15.22 1.26 20161011 020500 15.50 1.03 20161011 020500 16.84 1.20 20161011 020500 17.11 1.29 20161011 020500 6.66 1.26 20161011 020500 6.67 1.21 20161011 020500 6.68 1.20 20161011 020500 6.73 1.31 20161011 020500 6.75 1.24 20161011 020500 6.93 1.29 20161011 020500 6.96 1.28 20161011 020500 7.11 1.30 20161011 020500 7.16 1.26 20161011 020500 7.30 1.23 20161011 020500 7.48 1.22 20161011 020500 7.63 1.26 20161011 020500 7.82 1.45 20161011 020500 7.99 1.15 20161011 020500 7.99 1.16 20161011 020500 8.03 1.16 20161011 020500 8.09 1.32 20161011 020500 8.15 1.44 20161011 020500 8.25 1.46 20161011 020500 8.49 1.17 20161011 020500 8.52 1.20 20161011 020500 8.58 1.44 20161011 020500 8.61 1.25 20161011 020500 8.61 1.40 20161011 020500 8.77 1.30 20161011 020500 8.86 1.20 20161011 020500 9.05 1.46 20161011 020500 9.15 1.34 20161011 020500 9.62 1.38 20161011 020500 9.74 1.23 20161011 020500 9.83 1.49 20161011 020500 9.92 1.48 20161011 020500 9.99 1.47 20161011 020600 2.07 1.49 20161011 020600 2.35 1.47 20161011 020600 2.66 1.46 20161011 020600 3.02 1.43 20161011 020600 3.09 1.28 20161011 020600 3.26 1.43 20161011 020600 3.34 1.32 20161011 020600 3.39 1.31 20161011 020600 3.41 1.52 20161011 020600 3.52 1.55 20161011 020600 3.57 1.36 20161011 020600 3.59 1.40 20161011 020600 3.66 1.46 20161011 020600 3.75 1.41 20161011 020600 3.83 1.35 20161011 020600 3.97 1.63 20161011 020600 3.99 1.62 20161011 020600 4.01 1.61 20161011 020600 4.05 1.64 20161011 020600 4.07 1.57 20161011 020600 4.21 1.61 20161011 020600 4.21 1.66 20161011 020600 4.23 1.39 20161011 020600 4.29 1.66 20161011 020600 4.44 1.35 20161011 020600 4.58 1.60 20161011 020600 4.61 1.29 20161011 020600 4.62 1.70 20161011 020600 4.76 1.24 20161011 020600 4.78 1.58 20161011 020600 4.90 1.59 20161011 020600 4.97 1.76 20161011 020600 5.01 1.07 20161011 020600 5.18 1.08 20161011 020600 5.19 1.09 20161011 020600 5.22 1.81 20161011 020600 5.25 1.08 20161011 020600 5.32 1.23 20161011 020600 5.52 1.78 20161011 020600 5.62 1.11 20161011 020600 5.74 1.14 20161011 020600 5.78 1.22 20161011 020600 5.81 1.74 20161011 020600 6.01 1.13 20161011 020600 6.06 1.76 20161011 020600 6.10 1.71 20161011 020600 6.29 1.21 20161011 020600 6.35 1.16 20161011 020600 6.44 1.20 20161011 020600 6.60 1.17 20161011 020600 6.67 1.15 20161011 020600 6.77 1.15 20161011 020600 6.89 1.19 20161011 020600 6.96 1.13 20161011 020600 7.05 1.13 20161011 020600 7.15 1.12 20161011 020600 7.35 1.12 20161011 020600 7.45 1.13 20161011 020600 7.59 1.19 20161011 020600 8.00 1.16 20161011 020600 8.15 1.17 20161011 020600 8.31 1.17 20161011 020600 8.39 1.18 20161011 020700 6.02 1.82 20161011 020700 6.04 1.79 20161011 020700 6.31 1.86 20161011 020700 6.61 1.90 20161011 020700 6.95 1.95 20161011 020700 7.22 1.96 20161011 020700 7.40 1.82 20161011 020700 7.42 1.96 20161011 020700 7.59 1.97 20161011 020700 7.66 1.82 20161011 020700 7.75 1.87 20161011 020700 8.06 1.99 20161011 020700 8.08 1.92 20161011 020700 8.09 1.97 20161011 020700 8.10 1.98 20161011 020700 8.11 1.84 20161011 020700 8.11 1.99 20161011 020700 8.19 1.97 20161011 020700 8.20 1.98 20161011 020700 8.30 1.96 20161011 020700 8.36 2.00 20161011 020700 8.56 1.57 20161011 020700 8.58 1.85 20161011 020700 8.65 1.67 20161011 020700 8.68 1.76 20161011 020700 8.69 1.32 20161011 020700 8.81 2.00 20161011 020700 8.82 0.26 20161011 020700 8.84 1.05 20161011 020700 8.86 0.55 20161011 020700 8.91 1.99 20161011 020700 8.98 0.83 20161011 020700 9.27 2.00 20161012 011100 1.81 0.78 20161012 011100 2.06 0.75 20161012 011100 2.30 0.73 20161012 011100 2.55 0.71 20161012 011100 2.80 0.68 20161012 011200 0.83 0.98 20161012 011200 10.11 1.66 20161012 011200 10.16 1.88 20161012 011200 10.25 1.85 20161012 011200 10.30 1.80 20161012 011200 10.35 1.72 20161012 011200 1.17 0.97 20161012 011200 1.46 0.97 20161012 011200 1.49 1.00 20161012 011200 1.57 0.80 20161012 011200 1.63 1.03 20161012 011200 1.85 1.06 20161012 011200 2.28 1.09 20161012 011200 2.62 1.11 20161012 011200 2.92 1.13 20161012 011200 2.93 1.13 20161012 011200 3.01 1.13 20161012 011200 3.08 1.13 20161012 011200 3.43 1.12 20161012 011200 3.85 1.12 20161012 011200 4.06 1.26 20161012 011200 4.07 1.11 20161012 011200 4.08 1.16 20161012 011200 4.10 1.25 20161012 011200 4.13 1.20 20161012 011200 4.16 1.24 20161012 011200 4.21 1.26 20161012 011200 4.49 1.24 20161012 011200 4.54 1.28 20161012 011200 4.64 1.29 20161012 011200 4.65 1.25 20161012 011200 4.78 1.30 20161012 011200 4.85 1.22 20161012 011200 4.86 1.23 20161012 011200 4.90 1.30 20161012 011200 4.99 1.28 20161012 011200 5.09 1.26 20161012 011200 5.27 1.24 20161012 011200 5.52 1.26 20161012 011200 5.83 1.28 20161012 011200 6.11 1.31 20161012 011200 6.34 1.34 20161012 011200 6.53 1.37 20161012 011200 6.70 1.41 20161012 011200 6.81 1.40 20161012 011200 6.90 1.38 20161012 011200 6.98 1.37 20161012 011200 7.57 1.40 20161012 011200 8.18 1.41 20161012 011200 8.61 1.40 20161012 011200 8.86 1.44 20161012 011200 9.14 1.44 20161012 011200 9.27 1.53 20161012 011200 9.29 1.51 20161012 011200 9.34 1.45 20161012 011200 9.40 1.56 20161012 011200 9.70 1.61 20161012 011300 10.03 1.89 20161012 011300 10.03 1.93 20161012 011300 10.03 2.11 20161012 011300 10.04 2.38 20161012 011300 10.07 1.88 20161012 011300 10.08 2.37 20161012 011300 10.09 2.31 20161012 011300 10.11 2.00 20161012 011300 10.13 2.38 20161012 011300 10.16 2.10 20161012 011300 10.20 2.35 20161012 011300 10.22 2.08 20161012 011300 10.27 3.14 20161012 011300 10.30 2.33 20161012 011300 10.30 2.39 20161012 011300 10.37 3.11 20161012 011300 10.44 3.10 20161012 011300 10.50 2.43 20161012 011300 10.54 3.09 20161012 011300 10.59 3.05 20161012 011300 10.59 3.06 20161012 011300 10.61 3.07 20161012 011300 10.73 3.04 20161012 011300 10.74 2.85 20161012 011300 10.75 2.47 20161012 011300 10.75 2.57 20161012 011300 10.77 2.55 20161012 011300 10.79 2.59 20161012 011300 10.82 2.53 20161012 011300 10.83 2.60 20161012 011300 10.89 2.51 20161012 011300 10.90 2.63 20161012 011300 10.93 2.83 20161012 011300 10.98 2.68 20161012 011300 10.99 2.74 20161012 011300 10.99 2.75 20161012 011300 11.00 3.02 20161012 011300 11.02 2.73 20161012 011300 11.03 2.72 20161012 011300 11.08 2.73 20161012 011300 11.08 2.80 20161012 011300 11.10 2.89 20161012 011300 11.13 2.75 20161012 011300 11.21 2.78 20161012 011300 11.26 3.00 20161012 011300 11.31 3.10 20161012 011300 11.32 3.01 20161012 011300 11.34 3.08 20161012 011300 11.36 3.03 20161012 011300 11.36 3.06 20161012 011300 11.42 3.05 20161012 011300 11.50 3.08 20161012 011300 11.55 2.94 20161012 011300 11.69 3.06 20161012 011300 11.80 3.05 20161012 011300 11.84 3.03 20161012 011300 11.89 3.01 20161012 011300 11.91 2.98 20161012 011300 9.53 2.27 20161012 011300 9.64 2.21 20161012 011300 9.77 2.17 20161012 011300 9.81 2.29 20161012 011300 9.91 2.12 20161012 011300 9.98 2.39 20161012 011400 10.11 3.20 20161012 011400 10.11 3.22 20161012 011400 10.15 3.20 20161012 011400 10.23 3.16 20161012 011400 10.24 3.23 20161012 011400 10.38 3.25 20161012 011400 10.50 3.25 20161012 011400 10.54 3.26 20161012 011400 10.60 3.39 20161012 011400 10.75 3.50 20161012 011400 10.78 3.27 20161012 011400 10.78 3.35 20161012 011400 10.78 3.40 20161012 011400 10.80 3.29 20161012 011400 10.81 3.42 20161012 011400 10.82 3.35 20161012 011400 10.92 3.31 20161012 011400 10.94 3.41 20161012 011400 11.01 3.27 20161012 011400 11.14 3.41 20161012 011400 11.16 3.53 20161012 011400 11.39 3.42 20161012 011400 11.63 3.43 20161012 011400 11.64 3.57 20161012 011400 11.96 3.44 20161012 011400 12.11 3.61 20161012 011400 12.14 3.45 20161012 011400 12.30 3.47 20161012 011400 12.38 3.48 20161012 011400 12.44 3.65 20161012 011400 12.48 3.50 20161012 011400 12.58 3.51 20161012 011400 12.69 3.54 20161012 011400 12.71 3.68 20161012 011400 12.82 3.58 20161012 011400 12.98 3.63 20161012 011400 13.04 3.72 20161012 011400 13.12 3.75 20161012 011400 13.14 3.65 20161012 011400 13.14 3.77 20161012 011400 13.24 3.65 20161012 011400 13.25 3.78 20161012 011400 13.37 3.64 20161012 011400 13.40 3.77 20161012 011400 13.50 3.66 20161012 011400 13.51 3.76 20161012 011400 13.55 3.76 20161012 011400 13.65 3.71 20161012 011400 13.66 3.76 20161012 011400 13.79 3.75 20161012 011400 13.80 3.76 20161012 011400 6.89 2.85 20161012 011400 7.17 2.84 20161012 011400 7.51 2.86 20161012 011400 7.85 2.88 20161012 011400 8.03 2.90 20161012 011400 8.19 2.94 20161012 011400 8.37 2.98 20161012 011400 8.62 3.03 20161012 011400 8.86 3.07 20161012 011400 9.19 3.12 20161012 011400 9.41 3.14 20161012 011400 9.58 3.16 20161012 011400 9.81 3.17 20161012 011500 10.20 3.07 20161012 011500 10.24 3.03 20161012 011500 10.49 3.10 20161012 011500 10.77 3.11 20161012 011500 11.00 3.07 20161012 011500 11.09 3.13 20161012 011500 11.45 3.15 20161012 011500 11.79 3.12 20161012 011500 11.86 3.15 20161012 011500 12.29 3.15 20161012 011500 12.34 3.14 20161012 011500 12.57 3.14 20161012 011500 12.77 3.14 20161012 011500 12.85 3.14 20161012 011500 6.50 2.88 20161012 011500 6.71 2.89 20161012 011500 6.72 2.86 20161012 011500 7.13 2.91 20161012 011500 7.51 2.92 20161012 011500 7.70 2.94 20161012 011500 7.80 2.96 20161012 011500 7.94 2.98 20161012 011500 8.11 0.64 20161012 011500 8.21 0.68 20161012 011500 8.32 3.00 20161012 011500 8.37 0.55 20161012 011500 8.38 0.72 20161012 011500 8.56 0.76 20161012 011500 8.74 1.22 20161012 011500 8.77 2.60 20161012 011500 8.77 3.03 20161012 011500 8.80 0.96 20161012 011500 8.81 0.77 20161012 011500 8.82 0.34 20161012 011500 8.84 0.81 20161012 011500 8.86 2.92 20161012 011500 8.99 0.94 20161012 011500 9.06 3.02 20161012 011500 9.07 3.02 20161012 011500 9.09 0.86 20161012 011500 9.11 3.03 20161012 011500 9.14 3.04 20161012 011500 9.16 3.01 20161012 011500 9.18 3.04 20161012 011500 9.21 0.92 20161012 011500 9.21 3.05 20161012 011500 9.34 2.96 20161012 011500 9.44 3.02 20161012 011500 9.74 3.03 20161012 011500 9.78 3.00 20161012 011500 9.94 3.05 20161012 011700 3.23 0.37 20161012 011700 3.35 0.31 20161012 011700 3.78 0.29 20161012 011700 3.81 0.16 20161012 011700 3.87 0.29 20161012 011700 4.01 0.25 20161012 011700 4.02 0.31 20161012 011700 4.09 0.26 20161012 011700 4.16 0.32 20161012 011700 4.24 0.29 20161012 011700 4.29 0.33 20161012 011700 4.36 0.23 20161012 011700 4.51 0.41 20161012 011700 4.66 0.48 20161012 011700 4.90 0.53 20161012 011700 5.01 0.59 20161012 011700 5.02 0.66 20161012 011700 5.05 0.62 20161012 011700 5.08 0.70 20161012 011700 5.56 0.72 20161012 011700 5.97 0.77 20161012 011700 6.00 0.73 20161012 011700 6.03 0.69 20161012 011700 6.07 0.75 20161012 011700 6.15 0.71 20161012 011700 6.30 0.74 20161012 011700 6.52 0.77 20161012 011800 5.77 0.70 20161012 011800 5.78 0.69 20161012 011800 5.78 0.70 20161012 011800 5.78 0.71 20161012 011800 5.80 0.70 20161012 011800 5.81 0.71 20161012 011800 5.82 0.67 20161012 011800 5.87 0.66 20161012 011800 5.88 0.75 20161012 011800 5.89 0.71 20161012 011800 5.92 0.66 20161012 011800 5.93 0.68 20161012 011800 5.93 0.77 20161012 011800 5.94 0.78 20161012 011800 5.99 0.67 20161012 011800 6.01 0.74 20161012 011800 6.02 0.70 20161012 011800 6.03 0.68 20161012 011800 6.03 0.70 20161012 011800 6.05 0.69 20161012 011800 6.06 0.67 20161012 011800 6.06 0.68 20161012 011800 6.06 0.69 20161012 011800 6.23 0.65 20161012 011800 6.30 0.70 20161012 011800 6.31 0.68 20161012 011800 6.31 0.78 20161012 011800 6.32 0.65 20161012 011800 6.43 0.63 20161012 011800 6.50 0.67 20161012 011800 6.62 0.78 20161012 011800 6.87 0.77 20161012 011800 6.92 0.71 20161012 011800 6.92 0.74 20161012 011800 6.95 0.70 20161012 011800 6.96 0.71 20161012 011800 6.97 0.72 20161012 011800 7.06 0.82 20161012 011800 7.08 0.82 20161012 011800 7.09 0.83 20161012 011800 7.16 0.84 20161012 011800 7.36 0.79 20161012 011800 7.39 0.73 20161012 011800 7.41 0.82 20161012 011800 7.45 0.84 20161012 011800 7.48 0.81 20161012 011800 7.54 0.80 20161012 011800 7.56 0.84 20161012 011800 7.57 0.78 20161012 011800 7.61 0.76 20161012 011800 7.61 0.81 20161012 011800 7.61 0.83 20161012 011800 7.64 0.74 20161012 011800 7.64 0.75 20161012 011800 7.67 0.84 20161012 011800 7.69 0.75 20161012 011800 7.69 0.84 20161012 011800 7.70 0.81 20161012 011800 7.76 0.84 20161012 011800 7.77 0.80 20161012 011800 8.03 0.81 20161012 011900 1.99 0.30 20161012 011900 1.99 0.63 20161012 011900 2.21 0.37 20161012 011900 2.62 0.45 20161012 011900 2.78 0.59 20161012 011900 2.81 0.50 20161012 011900 2.84 0.66 20161012 011900 3.13 0.53 20161012 011900 3.18 0.62 20161012 011900 3.43 0.54 20161012 011900 3.57 0.65 20161012 011900 4.00 0.55 20161012 011900 4.11 0.66 20161012 011900 4.14 0.69 20161012 011900 4.15 0.67 20161012 011900 4.17 0.67 20161012 011900 4.66 0.63 20161012 011900 4.73 0.56 20161012 011900 4.86 0.73 20161012 011900 5.22 0.59 20161012 011900 5.38 0.76 20161012 011900 6.04 0.77 20161012 011900 6.59 0.78 20161012 011900 7.04 0.79 20161012 011900 7.20 0.89 20161012 011900 7.22 0.93 20161012 011900 7.23 0.90 20161012 011900 7.24 0.86 20161012 011900 7.25 0.89 20161012 011900 7.26 0.87 20161012 011900 7.27 0.84 20161012 011900 7.27 0.87 20161012 011900 7.28 0.89 20161012 011900 7.29 0.90 20161012 011900 7.30 0.85 20161012 011900 7.31 0.92 20161012 011900 7.35 0.87 20161012 011900 7.37 0.85 20161012 011900 7.37 0.87 20161012 011900 7.40 0.85 20161012 011900 7.43 0.82 20161012 011900 7.55 0.88 20161012 011900 7.57 0.85 20161012 011900 7.59 0.93 20161012 011900 7.61 0.91 20161012 011900 7.64 0.85 20161012 011900 7.67 0.90 20161012 011900 7.68 0.84 20161012 011900 7.69 0.90 20161012 011900 7.72 0.88 20161012 011900 7.72 0.93 20161012 011900 7.73 0.85 20161012 011900 7.78 0.88 20161012 011900 7.88 0.91 20161012 011900 7.89 0.91 20161012 011900 7.98 0.87 20161012 011900 8.03 0.91 20161012 011900 8.11 0.89 20161012 121000 4.41 0.19 20161012 121000 4.41 0.20 20161012 121000 4.42 0.18 20161012 121000 4.45 0.17 20161012 121000 4.48 0.17 20161012 121000 4.52 0.17 20161012 121000 4.55 0.28 20161012 121000 4.57 0.17 20161012 121000 4.71 0.36 20161012 121000 5.08 0.75 20161012 121000 5.19 0.87 20161012 121000 5.29 0.92 20161012 121000 5.38 0.96 20161012 121000 5.47 1.01 20161012 121000 5.60 1.05 20161012 121000 5.73 1.09 20161012 121000 5.83 1.12 20161012 121000 5.95 1.15 20161012 121000 6.06 1.18 20161012 121000 6.17 1.20 20161012 121000 6.26 1.21 20161012 121000 6.36 1.23 20161012 121000 6.45 1.24 20161012 121000 6.51 1.23 20161012 121000 6.59 1.23 20161012 121000 6.67 1.22 20161012 121000 6.77 1.21 20161012 121000 6.84 1.20 20161012 121000 6.92 1.13 20161012 121000 6.99 1.06 20161012 121000 7.06 0.99 20161012 121000 7.08 0.95 20161012 121000 7.10 0.90 20161012 121100 5.27 0.98 20161012 121100 5.45 1.00 20161012 121100 5.56 1.04 20161012 121100 5.57 1.04 20161012 121100 5.59 1.01 20161012 121100 5.62 1.04 20161012 121100 5.66 1.03 20161012 121100 5.69 1.05 20161012 121100 5.74 1.02 20161012 121100 5.74 1.05 20161012 121100 5.76 1.03 20161012 121100 5.79 1.04 20161012 121100 5.83 1.03 20161012 121100 5.84 1.04 20161012 121100 5.89 1.03 20161012 121100 5.90 1.03 20161012 121100 5.97 1.03 20161012 121100 6.04 1.03 20161012 121100 6.04 1.04 20161012 121100 6.14 1.05 20161012 121100 6.21 1.01 20161012 121100 6.23 1.00 20161012 121100 6.24 1.06 20161012 121100 6.26 0.98 20161012 121100 6.28 1.02 20161012 121100 6.29 0.97 20161012 121100 6.32 1.07 20161012 121100 6.33 0.96 20161012 121100 6.35 1.03 20161012 121100 6.37 0.95 20161012 121100 6.37 1.07 20161012 121100 6.40 0.94 20161012 121100 6.41 0.93 20161012 121100 6.43 0.92 20161012 121100 6.43 1.04 20161012 121100 6.44 1.08 20161012 121100 6.48 0.91 20161012 121100 6.51 1.05 20161012 121100 6.52 1.08 20161012 121100 6.56 0.91 20161012 121100 6.57 1.05 20161012 121100 6.59 1.09 20161012 121100 6.63 0.91 20161012 121100 6.65 1.06 20161012 121100 6.65 1.09 20161012 121100 6.72 1.07 20161012 121100 6.72 1.09 20161012 121100 6.73 0.91 20161012 121100 6.79 1.09 20161012 121100 6.80 1.08 20161012 121100 6.84 0.91 20161012 121100 6.86 1.09 20161012 121100 6.95 0.91 20161012 121100 7.02 0.91 20161012 121100 7.11 0.85 20161012 121100 7.11 0.92 20161012 121100 7.13 0.89 20161012 121100 7.15 0.91 20161012 121100 7.17 0.93 20161012 121100 7.19 0.93 20161012 121100 7.20 0.92 20161012 121100 7.21 0.92 20161012 121200 3.47 0.83 20161012 121200 3.48 0.84 20161012 121200 3.63 0.82 20161012 121200 3.66 0.84 20161012 121200 3.76 0.82 20161012 121200 3.80 0.85 20161012 121200 3.91 0.81 20161012 121200 3.97 0.86 20161012 121200 4.03 0.83 20161012 121200 4.14 0.83 20161012 121200 4.14 0.86 20161012 121200 4.25 0.84 20161012 121200 4.32 0.87 20161012 121200 4.35 0.84 20161012 121200 4.45 0.85 20161012 121200 4.45 0.88 20161012 121200 4.48 0.82 20161012 121200 4.59 0.89 20161012 121200 4.60 1.95 20161012 121200 4.61 1.95 20161012 121200 4.61 1.96 20161012 121200 4.62 1.94 20161012 121200 4.64 0.88 20161012 121200 4.64 1.94 20161012 121200 4.67 1.93 20161012 121200 4.69 0.95 20161012 121200 4.69 1.93 20161012 121200 4.72 1.92 20161012 121200 4.74 0.91 20161012 121200 4.74 1.03 20161012 121200 4.75 1.92 20161012 121200 4.77 1.92 20161012 121200 4.78 1.09 20161012 121200 4.80 1.08 20161012 121200 4.80 1.90 20161012 121200 4.82 1.06 20161012 121200 4.83 1.04 20161012 121200 4.83 1.89 20161012 121200 4.85 1.07 20161012 121200 4.86 1.09 20161012 121200 4.86 1.88 20161012 121200 4.87 0.93 20161012 121200 4.88 1.10 20161012 121200 4.89 1.07 20161012 121200 4.89 1.86 20161012 121200 4.90 1.00 20161012 121200 4.92 1.00 20161012 121200 4.92 1.83 20161012 121200 4.93 0.96 20161012 121200 4.93 0.99 20161012 121200 4.94 1.11 20161012 121200 4.94 1.36 20161012 121200 4.94 1.68 20161012 121200 4.94 1.81 20161012 121200 4.94 1.82 20161012 121200 4.98 0.94 20161012 121200 5.10 0.96 20161012 121300 4.11 1.98 20161012 121300 4.12 1.98 20161012 121300 4.13 1.98 20161012 121300 4.17 1.98 20161012 121300 4.18 1.98 20161012 121300 4.19 1.98 20161012 121300 4.25 1.98 20161012 121300 4.26 1.98 20161012 121300 4.31 1.98 20161012 121300 4.34 1.98 20161012 121300 4.35 1.97 20161012 121300 4.42 1.97 20161012 121300 4.42 1.99 20161012 121300 4.48 1.97 20161012 121300 4.49 1.99 20161012 121300 4.54 1.96 20161012 121300 4.57 1.99 20161012 121300 4.62 1.96 20161012 121300 4.66 1.99 20161012 121300 4.74 1.99 20161012 121300 4.80 2.00 20161012 121300 4.87 2.00 20161012 121300 4.91 2.00 20161012 121300 4.94 2.00 20161012 121300 4.97 2.01 20161012 121300 4.99 2.01 20161012 121300 5.01 2.01 20161012 121300 5.03 2.02 20161012 121300 5.06 2.02 20161012 121300 5.09 2.03 20161012 121300 5.12 2.04 20161012 121300 5.16 2.04 20161012 121300 5.20 2.05 20161012 121300 5.24 2.05 20161012 121300 5.27 2.06 20161012 121300 5.29 2.07 20161012 121300 5.32 2.08 20161012 121300 5.35 2.09 20161012 121300 5.38 2.09 20161012 121300 5.41 2.10 20161012 121300 5.44 2.11 20161012 121300 5.48 2.13 20161012 121300 5.53 2.14 20161012 121300 5.58 2.15 20161012 121300 5.64 2.16 20161012 121300 5.68 2.17 20161012 121300 5.71 2.18 20161012 121300 5.74 2.20 20161012 121300 5.80 2.21 20161012 121300 5.86 2.23 20161012 121300 5.92 2.24 20161012 121300 5.96 2.26 20161012 121300 6.00 2.27 20161012 121300 6.05 2.29 20161012 121300 6.10 2.30 20161012 121300 6.17 2.32 20161012 121300 6.23 2.33 20161012 121300 6.27 2.35 20161012 121400 6.32 2.36 20161012 121400 6.36 2.38 20161012 121400 6.41 2.39 20161012 121400 6.45 2.40 20161012 121400 6.50 2.42 20161012 121400 6.58 2.43 20161012 121400 6.65 2.45 20161012 121400 6.69 2.46 20161012 121400 6.71 2.47 20161012 121400 6.72 2.48 20161012 121400 6.74 2.49 20161012 121400 6.78 2.51 20161012 121400 6.81 2.52 20161012 121400 6.86 2.53 20161012 121400 6.90 2.54 20161012 121400 6.94 2.55 20161012 121400 6.99 2.56 20161012 121400 7.04 2.57 20161012 121400 7.08 2.58 20161012 121400 7.14 2.59 20161012 121400 7.20 2.59 20161012 121400 7.27 2.60 20161012 121400 7.32 2.61 20161012 121400 7.37 2.62 20161012 121400 7.43 2.63 20161012 121400 7.51 2.63 20161012 121400 7.58 2.64 20161012 121400 7.67 2.65 20161012 121400 7.78 2.65 20161012 121400 7.86 2.65 20161012 121400 7.96 2.66 20161012 121400 8.05 2.68 20161012 121400 8.13 2.69 20161012 121400 8.21 2.70 20161012 121400 8.31 2.71 20161012 121400 8.42 2.72 20161012 121500 10.07 3.70 20161012 121500 10.16 3.71 20161012 121500 10.25 3.71 20161012 121500 10.35 3.72 20161012 121500 10.42 3.73 20161012 121500 10.52 3.73 20161012 121500 10.64 3.74 20161012 121500 10.74 3.75 20161012 121500 10.80 3.75 20161012 121500 10.86 3.75 20161012 121500 10.91 3.75 20161012 121500 10.94 3.75 20161012 121500 10.98 3.75 20161012 121500 11.02 3.75 20161012 121500 11.10 3.76 20161012 121500 11.15 3.75 20161012 121500 11.21 3.75 20161012 121500 11.28 3.75 20161012 121500 11.33 3.74 20161012 121500 11.36 3.74 20161012 121500 11.44 3.74 20161012 121500 11.50 3.73 20161012 121500 11.56 3.72 20161012 121500 11.60 3.72 20161012 121500 11.64 3.72 20161012 121500 7.58 3.54 20161012 121500 7.75 3.56 20161012 121500 7.88 3.57 20161012 121500 8.05 3.58 20161012 121500 8.22 3.59 20161012 121500 8.35 3.60 20161012 121500 8.51 3.60 20161012 121500 8.70 3.62 20161012 121500 8.87 3.63 20161012 121500 9.00 3.64 20161012 121500 9.19 3.65 20161012 121500 9.35 3.66 20161012 121500 9.51 3.67 20161012 121500 9.67 3.68 20161012 121500 9.84 3.69 20161012 121500 9.98 3.69 20161012 121600 10.11 3.49 20161012 121600 10.24 3.50 20161012 121600 10.38 3.50 20161012 121600 10.47 3.51 20161012 121600 10.59 3.52 20161012 121600 10.71 3.53 20161012 121600 10.84 3.54 20161012 121600 11.00 3.56 20161012 121600 11.16 3.57 20161012 121600 11.31 3.59 20161012 121600 11.44 3.61 20161012 121600 11.59 3.63 20161012 121600 11.76 3.65 20161012 121600 11.89 3.66 20161012 121600 12.06 3.68 20161012 121600 12.14 3.69 20161012 121600 12.21 3.70 20161012 121600 7.22 3.50 20161012 121600 7.27 3.51 20161012 121600 7.43 3.53 20161012 121600 7.52 3.49 20161012 121600 7.82 3.49 20161012 121600 8.12 3.48 20161012 121600 8.38 3.48 20161012 121600 8.70 3.48 20161012 121600 8.99 3.48 20161012 121600 9.24 3.48 20161012 121600 9.53 3.48 20161012 121600 9.73 3.48 20161012 121600 9.86 3.49 20161012 121600 9.98 3.49 20161012 121800 5.15 1.53 20161012 121800 5.22 1.54 20161012 121800 5.28 1.55 20161012 121800 5.35 1.56 20161012 121800 5.43 1.58 20161012 121800 5.48 1.59 20161012 121800 5.53 1.60 20161012 121800 5.57 1.62 20161012 121800 5.62 1.63 20161012 121800 5.67 1.64 20161012 121800 5.73 1.65 20161012 121800 5.78 1.67 20161012 121800 5.82 1.68 20161012 121800 5.86 1.69 20161012 121800 5.91 1.70 20161012 121800 5.96 1.72 20161012 121800 6.01 1.73 20161012 121800 6.07 1.75 20161012 121800 6.14 1.76 20161012 121800 6.21 1.77 20161012 121800 6.27 1.78 20161012 121800 6.34 1.80 20161012 121800 6.42 1.81 20161012 121800 6.45 1.82 20161012 121800 6.49 1.84 20161012 121800 6.52 1.85 20161012 121800 6.57 1.87 20161012 121800 6.61 1.88 20161012 121800 6.66 1.89 20161012 121800 6.70 1.91 20161012 121800 6.73 1.92 20161012 121800 6.76 1.93 20161012 121800 6.82 1.95 20161012 121800 6.89 1.96 20161012 121800 6.95 1.97 20161012 121800 7.00 1.98 20161012 121800 7.04 2.00 20161012 121800 7.08 2.01 20161012 121800 7.13 2.02 20161012 121800 7.18 2.04 20161012 121800 7.23 2.05 20161012 121800 7.27 2.07 20161012 121800 7.32 2.08 20161012 121800 7.38 2.10 20161012 121800 7.44 2.11 20161012 121800 7.52 2.13 20161012 121800 7.58 2.14 20161012 121800 7.62 2.15 20161012 121800 7.66 2.16 20161012 121900 2.33 1.00 20161012 121900 2.42 1.04 20161012 121900 2.51 1.08 20161012 121900 2.58 1.12 20161012 121900 2.66 1.14 20161012 121900 2.74 1.17 20161012 121900 2.80 1.19 20161012 121900 2.84 1.20 20161012 121900 2.89 1.21 20161012 121900 2.94 1.22 20161012 121900 2.98 1.23 20161012 121900 3.04 1.24 20161012 121900 3.10 1.24 20161012 121900 3.15 1.25 20161012 121900 3.21 1.26 20161012 121900 3.28 1.27 20161012 121900 3.36 1.28 20161012 121900 3.43 1.29 20161012 121900 3.52 1.30 20161012 121900 3.63 1.32 20161012 121900 3.72 1.33 20161012 121900 3.82 1.34 20161012 121900 3.93 1.35 20161012 121900 4.01 0.29 20161012 121900 4.03 1.37 20161012 121900 4.11 1.38 20161012 121900 4.14 0.30 20161012 121900 4.20 1.39 20161012 121900 4.30 1.40 20161012 121900 4.39 1.41 20161012 121900 4.50 1.43 20161012 121900 4.61 1.44 20161012 121900 4.71 1.45 20161012 121900 4.80 1.46 20161012 121900 4.90 1.47 20161012 121900 4.96 1.49 20161012 121900 5.02 1.50 20161012 121900 5.08 1.51 20161012 122000 3.91 0.27 20161012 122000 4.17 0.29 20161012 135100 0.82 0.90 20161012 135100 0.83 0.37 20161012 135100 0.93 0.89 20161012 135100 0.96 0.60 20161012 135100 0.99 0.92 20161012 135100 1.16 0.83 20161012 135100 1.35 0.95 20161012 135100 1.75 0.96 20161012 135100 2.30 0.99 20161012 135100 2.66 1.00 20161012 135100 3.03 1.01 20161012 135100 3.34 1.02 20161012 135100 3.50 1.02 20161012 135100 3.68 1.02 20161012 135100 3.73 0.63 20161012 135100 3.80 0.70 20161012 135100 3.85 1.02 20161012 135100 3.89 0.76 20161012 135100 3.96 1.03 20161012 135100 3.98 0.80 20161012 135100 4.07 0.82 20161012 135100 4.11 1.02 20161012 135100 4.17 0.85 20161012 135100 4.25 1.03 20161012 135100 4.26 0.89 20161012 135100 4.34 0.93 20161012 135100 4.40 0.96 20161012 135100 4.42 1.02 20161012 135100 4.51 0.97 20161012 135100 4.56 1.01 20161012 135100 4.62 0.98 20161012 135100 4.68 1.01 20161012 135100 4.71 0.99 20161012 135100 4.71 1.00 20161012 135100 4.72 1.01 20161012 135100 4.73 1.01 20161012 135100 4.73 1.02 20161012 135100 4.74 1.00 20161012 135100 4.74 1.04 20161012 135100 4.75 0.99 20161012 135100 4.75 1.06 20161012 135100 4.76 1.07 20161012 135100 4.77 1.07 20161012 135100 4.78 1.06 20161012 135200 5.92 0.80 20161012 135200 6.12 0.97 20161012 135200 6.32 1.14 20161012 135200 6.49 1.18 20161012 135200 6.70 1.24 20161012 135200 6.87 1.29 20161012 135200 6.90 1.31 20161012 135200 6.92 1.34 20161012 135200 6.95 1.37 20161012 135200 6.98 1.38 20161012 135300 6.20 1.33 20161012 135300 6.23 1.34 20161012 135300 6.27 1.34 20161012 135300 6.30 1.35 20161012 135300 6.32 1.35 20161012 135300 6.33 1.35 20161012 135300 6.34 1.36 20161012 135300 6.36 1.36 20161012 135300 6.38 1.37 20161012 135300 6.40 1.38 20161012 135300 6.44 1.38 20161012 135300 6.49 1.38 20161012 135300 6.54 1.39 20161012 135300 6.57 1.39 20161012 135300 6.59 1.40 20161012 135300 6.62 1.41 20161012 135300 6.63 1.41 20161012 135300 6.68 1.42 20161012 135300 6.72 1.42 20161012 135300 6.75 1.42 20161012 135300 6.75 1.43 20161012 135300 6.79 1.44 20161012 135300 6.84 1.44 20161012 135300 6.91 1.45 20161012 135300 6.97 1.45 20161012 135300 7.01 1.40 20161012 135300 7.03 1.42 20161012 135300 7.03 1.46 20161012 135300 7.04 1.43 20161012 135300 7.04 1.44 20161012 135300 7.05 1.45 20161012 135300 7.09 1.46 20161012 135300 7.13 1.46 20161012 135300 7.15 1.46 20161012 135300 7.17 1.47 20161012 135300 7.20 1.47 20161012 135300 7.20 1.49 20161012 135300 7.21 1.49 20161012 135300 7.22 1.47 20161012 135300 7.22 1.49 20161012 135300 7.23 1.48 20161012 135300 7.23 1.49 20161012 135300 7.23 1.50 20161012 135300 7.24 1.48 20161012 135300 7.25 1.48 20161012 135300 7.26 1.48 20161012 135300 7.26 1.50 20161012 135300 7.27 1.47 20161012 135300 7.27 1.48 20161012 135300 7.27 1.49 20161012 135300 7.28 1.48 20161012 135300 7.28 1.49 20161012 135300 7.28 1.50 20161012 135400 3.71 0.65 20161012 135400 3.76 0.70 20161012 135400 3.99 0.75 20161012 135400 4.22 0.80 20161012 135400 4.38 0.82 20161012 135400 4.59 0.84 20161012 135400 4.80 0.86 20161012 135400 4.98 0.88 20161012 135400 5.23 0.90 20161012 135400 5.49 0.91 20161012 135400 5.59 0.93 20161012 135400 5.70 0.94 20161012 135400 5.83 0.96 20161012 135400 5.92 0.97 20161012 135400 6.03 0.99 20161012 135400 6.13 1.00 20161012 135400 6.16 1.28 20161012 135400 6.16 1.29 20161012 135400 6.16 1.30 20161012 135400 6.16 1.31 20161012 135400 6.17 1.31 20161012 135400 6.18 1.28 20161012 135400 6.18 1.32 20161012 135400 6.19 1.32 20161012 135400 6.20 1.28 20161012 135400 6.22 1.02 20161012 135400 6.23 1.27 20161012 135400 6.26 1.27 20161012 135400 6.28 1.27 20161012 135400 6.29 1.26 20161012 135400 6.34 1.03 20161012 135400 6.34 1.26 20161012 135400 6.39 1.25 20161012 135400 6.42 1.04 20161012 135400 6.42 1.05 20161012 135400 6.43 1.25 20161012 135400 6.44 1.06 20161012 135400 6.44 1.08 20161012 135400 6.45 1.25 20161012 135400 6.46 1.09 20161012 135400 6.46 1.13 20161012 135400 6.46 1.24 20161012 135400 6.47 1.12 20161012 135400 6.47 1.14 20161012 135400 6.48 1.11 20161012 135400 6.48 1.23 20161012 135400 6.49 1.10 20161012 135400 6.52 1.15 20161012 135400 6.53 1.23 20161012 135400 6.57 1.16 20161012 135400 6.58 1.23 20161012 135400 6.59 1.17 20161012 135400 6.61 1.18 20161012 135400 6.63 1.19 20161012 135400 6.63 1.22 20161012 135400 6.64 1.19 20161012 135400 6.65 1.22 20161012 135400 6.66 1.20 20161012 135400 6.66 1.22 20161012 135400 6.68 1.21 20161012 135500 3.72 0.16 20161012 135500 3.92 0.58 20161012 135500 4.11 0.21 20161012 135500 4.16 0.49 20161012 135500 4.42 0.42 20161012 135500 4.82 0.29 20161012 135500 5.20 0.30 20161012 135500 5.41 0.28 20161012 135500 5.58 0.30 20161013 002300 17.36 4.47 20161013 002300 17.43 4.40 20161013 002300 17.82 4.57 20161013 002300 18.28 4.39 20161013 002300 18.28 4.67 20161013 002300 18.46 4.71 20161013 002300 18.56 4.73 20161013 002300 18.62 4.75 20161013 002300 18.66 4.92 20161013 002300 18.69 5.06 20161013 002300 18.71 5.24 20161013 002300 18.87 5.26 20161013 002300 18.98 5.30 20161013 002300 19.28 5.35 20161013 002300 19.29 4.37 20161013 002300 20.17 4.34 20161013 002300 20.75 5.46 20161013 002300 20.84 4.31 20161013 002300 22.13 5.56 20161013 002300 23.06 5.66 20161013 002300 23.70 5.77 20161013 002300 24.48 5.88 20161013 002300 25.21 5.99 20161013 002300 25.83 6.09 20161013 002300 26.66 6.21 20161013 002300 27.49 6.35 20161013 002300 28.11 6.53 20161013 002300 28.59 6.67 20161013 002300 29.49 6.88 20161013 002300 30.61 7.10 20161013 002300 31.51 7.26 20161013 002300 32.66 7.44 20161013 002300 33.99 7.58 20161013 002300 35.44 7.70 20161013 002300 36.71 7.86 20161013 002300 38.15 9.76 20161013 002300 38.31 9.66 20161013 002300 38.40 8.07 20161013 002300 38.88 9.44 20161013 002300 39.16 9.88 20161013 002300 39.56 9.19 20161013 002300 39.95 9.08 20161013 002300 40.04 8.26 20161013 002300 40.13 10.01 20161013 002300 40.27 8.90 20161013 002300 40.46 8.73 20161013 002300 40.68 8.76 20161013 002300 40.71 8.72 20161013 002300 40.73 8.73 20161013 002300 41.31 8.74 20161013 002300 41.64 8.42 20161013 002300 41.69 10.12 20161013 002300 42.04 8.70 20161013 002300 42.96 8.68 20161013 002300 42.98 8.55 20161013 002300 43.55 8.70 20161013 002300 44.27 10.52 20161013 002300 44.34 8.70 20161013 002300 44.69 8.67 20161013 002400 12.51 2.36 20161013 002400 12.71 2.41 20161013 002400 12.82 2.43 20161013 002400 13.02 2.50 20161013 002400 13.03 2.51 20161013 002400 13.20 2.52 20161013 002400 13.35 2.44 20161013 002400 13.42 2.59 20161013 002400 13.61 2.35 20161013 002400 13.63 2.31 20161013 002400 13.69 2.61 20161013 002400 13.73 2.31 20161013 002400 13.84 2.62 20161013 002400 13.97 2.63 20161013 002400 14.22 3.13 20161013 002400 14.43 2.72 20161013 002400 14.49 3.08 20161013 002400 14.85 3.03 20161013 002400 14.88 2.81 20161013 002400 14.93 3.19 20161013 002400 15.18 3.01 20161013 002400 15.31 2.88 20161013 002400 15.36 2.89 20161013 002400 15.41 2.89 20161013 002400 15.43 3.02 20161013 002400 15.49 2.90 20161013 002400 15.75 3.03 20161013 002400 16.07 2.91 20161013 002400 16.23 3.06 20161013 002400 16.57 3.27 20161013 002400 16.70 3.10 20161013 002400 16.81 2.92 20161013 002400 17.26 3.16 20161013 002400 17.32 2.95 20161013 002400 17.37 3.03 20161013 002400 17.42 3.12 20161013 002400 18.19 3.36 20161013 002400 18.98 3.41 20161013 002400 19.39 3.46 20161013 002400 20.01 3.52 20161013 002400 20.44 3.69 20161013 002400 20.87 3.87 20161013 002400 21.23 4.26 20161013 002400 21.32 4.03 20161013 002400 21.82 4.22 20161013 002400 22.12 4.10 20161013 002400 22.86 4.21 20161013 002400 23.05 4.16 20161013 002400 23.53 4.19 20161013 002400 24.01 4.23 20161013 002400 24.24 4.19 20161013 002400 24.43 4.32 20161013 002400 24.89 4.40 20161013 002400 25.06 4.23 20161013 002400 25.23 4.48 20161013 002400 25.47 4.48 20161013 002400 25.67 4.40 20161013 002400 25.92 4.49 20161013 002400 25.99 4.27 20161013 002400 26.11 4.32 20161013 002400 26.26 4.47 20161013 002400 26.79 4.49 20161013 002400 27.23 4.47 20161013 002400 27.92 4.48 20161013 002500 10.23 2.46 20161013 002500 10.31 2.48 20161013 002500 10.40 2.48 20161013 002500 10.59 2.49 20161013 002500 10.68 2.91 20161013 002500 11.00 2.46 20161013 002500 11.20 2.76 20161013 002500 11.21 2.57 20161013 002500 11.25 2.68 20161013 002500 11.35 2.84 20161013 002500 11.39 2.91 20161013 002500 11.45 2.91 20161013 002500 11.49 2.66 20161013 002500 11.49 2.91 20161013 002500 11.59 2.65 20161013 002500 11.71 2.63 20161013 002500 11.91 2.40 20161013 002500 12.99 2.34 20161013 002500 13.52 2.32 20161013 002500 5.34 1.88 20161013 002500 5.82 1.97 20161013 002500 5.86 2.06 20161013 002500 5.86 2.12 20161013 002500 5.86 2.74 20161013 002500 5.88 2.19 20161013 002500 5.91 1.90 20161013 002500 5.96 1.88 20161013 002500 6.02 2.67 20161013 002500 6.17 2.27 20161013 002500 6.24 1.91 20161013 002500 6.28 2.82 20161013 002500 6.35 2.62 20161013 002500 6.52 1.91 20161013 002500 6.52 2.34 20161013 002500 6.60 2.42 20161013 002500 6.68 2.56 20161013 002500 6.71 2.49 20161013 002500 6.71 2.89 20161013 002500 6.73 1.78 20161013 002500 6.73 1.84 20161013 002500 6.77 1.71 20161013 002500 6.78 1.72 20161013 002500 6.84 1.72 20161013 002500 6.86 1.73 20161013 002500 6.88 1.80 20161013 002500 6.93 1.91 20161013 002500 7.10 2.91 20161013 002500 7.26 2.83 20161013 002500 7.35 1.71 20161013 002500 7.35 2.74 20161013 002500 7.41 2.74 20161013 002500 7.49 2.81 20161013 002500 7.57 2.88 20161013 002500 7.63 2.91 20161013 002500 7.68 2.91 20161013 002500 7.73 2.92 20161013 002500 7.77 1.74 20161013 002500 7.95 1.71 20161013 002500 7.99 2.93 20161013 002500 8.45 2.92 20161013 002500 8.80 2.92 20161013 002500 9.74 2.92 20161013 002600 0.33 0.75 20161013 002600 0.34 0.72 20161013 002600 0.84 0.67 20161013 002600 1.06 1.03 20161013 002600 1.69 0.61 20161013 002600 2.13 0.75 20161013 002600 2.15 0.60 20161013 002600 2.16 0.60 20161013 002600 2.17 0.60 20161013 002600 2.21 0.83 20161013 002600 2.28 0.61 20161013 002600 2.31 0.83 20161013 002600 2.43 1.30 20161013 002600 2.58 0.61 20161013 002600 2.70 0.67 20161013 002600 3.02 0.62 20161013 002600 3.67 1.77 20161013 002600 3.76 1.74 20161013 002600 3.82 1.71 20161013 002600 3.89 1.67 20161013 002600 4.17 1.81 20161013 002600 4.23 1.67 20161013 002600 4.40 1.71 20161013 002600 4.45 1.66 20161013 002600 4.66 1.73 20161013 002600 4.77 1.66 20161013 002600 4.81 1.84 20161013 002600 5.02 1.77 20161013 002600 5.12 1.88 20161013 002600 5.15 1.65 20161013 002600 5.19 1.82 20161013 002600 5.32 1.93 20161013 002600 5.38 1.69 20161013 002600 5.63 1.73 20161013 002600 5.72 1.97 20161013 002600 6.02 1.77 20161013 002600 6.10 1.82 20161013 002600 6.18 1.84 20161013 002600 6.36 1.86 20161013 002600 6.83 1.95 20161013 002600 7.00 1.92 20161013 002600 7.59 1.98 20161013 002600 7.65 2.06 20161013 002600 7.67 2.05 20161013 002600 7.77 2.05 20161013 002600 7.98 2.05 20161013 002600 8.03 1.94 20161013 002600 8.15 2.05 20161013 002600 8.21 2.04 20161013 002600 8.40 1.94 20161013 002600 8.44 1.88 20161013 002600 8.44 2.02 20161013 002600 8.50 1.86 20161013 002600 8.52 1.92 20161013 002600 8.61 1.97 20161013 002600 8.67 1.99 20161013 002600 8.93 1.93 20161013 002600 8.94 1.98 20161013 002600 9.18 1.94 20161013 002600 9.23 1.96 20161013 002600 9.28 1.97 20161013 002700 1.82 0.68 20161013 002700 2.06 0.75 20161013 002700 2.18 0.98 20161013 002700 2.24 0.67 20161013 002700 2.52 0.98 20161013 002700 2.62 1.01 20161013 002700 2.83 0.99 20161013 002700 3.10 0.99 20161013 002700 3.26 0.66 20161013 002700 3.39 0.99 20161013 002700 3.42 1.02 20161013 002700 3.68 1.31 20161013 002700 3.69 1.30 20161013 002700 3.71 1.00 20161013 002700 3.71 1.32 20161013 002700 3.80 1.32 20161013 002700 4.06 1.01 20161013 002700 4.26 1.28 20161013 002700 4.27 1.04 20161013 002700 4.32 1.33 20161013 002700 4.51 0.66 20161013 002700 4.56 1.04 20161013 002700 4.69 1.02 20161013 002700 4.76 1.26 20161013 002700 4.86 0.66 20161013 002700 4.87 1.00 20161013 002700 4.89 1.34 20161013 002700 4.92 1.36 20161013 002700 4.93 0.65 20161013 002700 4.97 0.67 20161013 002700 4.97 0.70 20161013 002700 4.99 1.36 20161013 002700 5.02 1.38 20161013 002700 5.06 0.71 20161013 002700 5.06 1.37 20161013 002700 5.08 0.65 20161013 002700 5.12 1.08 20161013 002700 5.12 1.35 20161013 002700 5.14 1.38 20161013 002700 5.17 0.72 20161013 002700 5.20 1.39 20161013 002700 5.24 0.75 20161013 002700 5.28 0.98 20161013 002700 5.29 1.19 20161013 002700 5.30 1.13 20161013 002700 5.33 1.16 20161013 002700 5.36 1.20 20161013 002700 5.38 0.92 20161013 002700 5.39 0.79 20161013 002700 5.42 0.85 20161013 002700 5.45 1.40 20161013 002700 5.53 1.48 20161013 002700 5.54 1.25 20161013 002700 5.55 1.40 20161013 002700 5.55 1.41 20161013 002700 5.68 1.22 20161013 002700 5.84 1.25 20161013 002700 6.03 1.22 20161013 002700 6.34 1.25 20161013 002700 6.44 1.24 20161013 002700 6.99 1.25 20161013 002800 1.14 0.63 20161013 002800 1.84 0.63 20161013 002800 2.31 0.63 20161013 002800 3.34 0.69 20161013 002800 3.55 0.62 20161013 002800 4.75 0.75 20161013 002800 5.06 0.60 20161013 002800 5.49 1.65 20161013 002800 5.51 1.56 20161013 002800 6.38 1.59 20161013 002800 6.42 0.80 20161013 002800 6.46 0.83 20161013 002800 6.48 0.76 20161013 002800 6.61 0.73 20161013 002800 6.65 0.59 20161013 002800 6.70 1.71 20161013 002800 6.77 0.90 20161013 002800 6.84 1.71 20161013 002800 6.99 1.71 20161013 002800 7.03 1.09 20161013 002800 7.03 1.50 20161013 002800 7.12 1.49 20161013 002800 7.21 1.50 20161013 002800 7.27 1.22 20161013 002800 7.30 1.49 20161013 002800 7.32 1.70 20161013 002800 7.33 1.35 20161013 002800 7.38 1.24 20161013 002800 7.38 1.27 20161013 002800 7.42 1.44 20161013 002800 7.45 1.23 20161013 002800 7.48 1.72 20161013 002800 7.53 1.52 20161013 002800 7.65 1.50 20161013 002800 7.68 0.60 20161013 002800 7.68 0.68 20161013 002800 7.70 1.69 20161013 002800 7.78 1.63 20161013 002800 7.85 1.72 20161013 002800 7.86 0.77 20161013 002800 7.88 1.70 20161013 002800 7.90 1.62 20161013 002800 7.90 1.72 20161013 002800 7.90 1.73 20161013 002800 8.00 1.55 20161013 002800 8.01 1.50 20161013 002800 8.06 1.55 20161013 002800 8.20 0.87 20161013 002800 8.30 1.48 20161013 002800 8.85 0.93 20161013 002800 9.22 0.98 20161013 020200 10.86 0.87 20161013 020200 11.20 0.64 20161013 020200 11.46 0.70 20161013 020200 11.80 0.76 20161013 020200 12.06 0.84 20161013 020200 12.49 0.61 20161013 020200 16.96 0.17 20161013 020200 17.76 0.26 20161013 020200 18.90 0.31 20161013 020200 20.09 0.33 20161013 020200 21.32 0.37 20161013 020200 5.64 0.73 20161013 020200 6.09 0.81 20161013 020200 6.86 0.86 20161013 020200 7.72 0.88 20161013 020200 8.65 0.92 20161013 020200 9.60 0.90 20161013 020300 3.77 0.77 20161013 020300 3.81 0.82 20161013 020300 3.85 0.88 20161013 020300 3.89 0.65 20161013 020300 3.91 0.64 20161013 020300 3.92 0.65 20161013 020300 3.94 0.87 20161013 020300 3.95 0.66 20161013 020300 3.99 0.90 20161013 020300 4.08 0.63 20161013 020300 4.09 0.64 20161013 020300 4.30 0.90 20161013 020300 4.35 0.61 20161013 020300 4.40 0.73 20161013 020300 4.43 0.91 20161013 020300 4.44 0.63 20161013 020300 4.64 0.91 20161013 020300 4.78 0.60 20161013 020300 5.04 0.63 20161013 020300 5.10 0.73 20161013 020300 5.19 0.64 20161013 020300 5.38 0.73 20161013 020300 5.58 0.74 20161013 020300 5.74 0.75 20161013 020300 5.75 0.66 20161013 020300 5.75 0.96 20161013 020300 5.84 0.95 20161013 020300 5.84 0.96 20161013 020300 5.85 0.72 20161013 020300 5.85 0.84 20161013 020300 5.91 0.76 20161013 020300 5.93 0.79 20161013 020300 5.93 0.93 20161013 020300 5.95 0.70 20161013 020300 6.02 0.73 20161013 020300 6.15 0.72 20161013 020300 6.24 0.77 20161013 020300 6.24 0.88 20161013 020300 6.25 0.95 20161013 020300 6.30 0.95 20161013 020300 6.33 0.70 20161013 020300 6.68 0.78 20161013 020300 6.70 0.93 20161013 020300 6.70 0.99 20161013 020300 6.76 0.93 20161013 020300 6.76 0.98 20161013 020300 6.86 0.97 20161013 020300 6.86 1.01 20161013 020300 6.96 0.96 20161013 020300 7.02 1.04 20161013 020300 7.06 0.91 20161013 020300 7.06 0.96 20161013 020300 7.08 0.80 20161013 020300 7.12 1.04 20161013 020300 7.14 0.89 20161013 020300 7.16 0.86 20161013 020300 7.19 0.87 20161013 020300 7.21 0.84 20161013 020300 7.25 0.86 20161013 020300 7.33 0.93 20161013 020300 7.35 0.88 20161013 020300 7.41 0.92 20161013 020300 7.43 0.97 20161013 020400 0.90 0.92 20161013 020400 10.06 1.00 20161013 020400 1.14 0.94 20161013 020400 1.27 0.91 20161013 020400 1.51 0.88 20161013 020400 1.63 0.94 20161013 020400 1.98 0.84 20161013 020400 2.31 0.90 20161013 020400 2.66 0.80 20161013 020400 2.77 0.87 20161013 020400 2.93 0.79 20161013 020400 3.37 0.85 20161013 020400 3.56 0.80 20161013 020400 4.00 0.66 20161013 020400 4.29 0.80 20161013 020400 4.32 0.87 20161013 020400 4.49 0.99 20161013 020400 4.54 0.92 20161013 020400 4.63 0.68 20161013 020400 4.92 1.01 20161013 020400 5.05 1.00 20161013 020400 5.08 1.08 20161013 020400 5.12 1.01 20161013 020400 5.27 0.70 20161013 020400 5.30 1.15 20161013 020400 5.41 1.02 20161013 020400 5.44 1.01 20161013 020400 5.51 1.19 20161013 020400 5.57 0.75 20161013 020400 5.67 1.19 20161013 020400 5.82 0.74 20161013 020400 5.86 1.02 20161013 020400 5.88 0.78 20161013 020400 5.91 0.72 20161013 020400 5.92 1.19 20161013 020400 6.04 0.73 20161013 020400 6.33 0.82 20161013 020400 6.33 1.19 20161013 020400 6.92 1.20 20161013 020400 6.96 0.87 20161013 020400 7.29 0.91 20161013 020400 7.41 1.20 20161013 020400 7.46 0.94 20161013 020400 7.87 0.97 20161013 020400 7.87 1.20 20161013 020400 7.99 1.03 20161013 020400 8.02 0.97 20161013 020400 8.17 1.20 20161013 020400 8.20 0.96 20161013 020400 8.23 1.10 20161013 020400 8.26 0.95 20161013 020400 8.33 1.01 20161013 020400 8.47 0.96 20161013 020400 8.50 1.17 20161013 020400 8.50 1.20 20161013 020400 8.83 0.96 20161013 020400 9.10 0.97 20161013 020400 9.13 1.01 20161013 020400 9.47 0.98 20161013 020400 9.85 0.99 20161013 020400 9.94 1.00 20161013 020400 9.98 1.00 20161013 020500 1.17 0.49 20161013 020500 1.66 0.53 20161013 020500 1.85 0.35 20161013 020500 2.27 0.58 20161013 020500 2.89 0.62 20161013 020500 3.06 0.18 20161013 020500 3.49 0.64 20161013 020500 4.25 0.00 20161013 125900 0.99 0.41 20161013 125900 1.44 0.47 20161013 125900 1.66 0.50 20161013 125900 2.01 0.51 20161013 125900 2.19 0.52 20161013 125900 2.29 0.52 20161013 125900 2.40 0.53 20161013 125900 2.53 0.54 20161013 125900 2.66 0.55 20161013 125900 2.81 0.56 20161013 125900 2.93 0.58 20161013 125900 3.08 0.59 20161013 125900 3.25 0.61 20161013 125900 3.37 0.62 20161013 125900 3.55 0.63 20161013 125900 3.74 0.64 20161013 125900 3.92 0.65 20161013 125900 4.07 0.66 20161013 125900 4.25 0.67 20161013 125900 4.40 0.68 20161013 125900 4.55 0.70 20161013 125900 4.69 0.71 20161013 125900 4.94 0.72 20161013 125900 5.19 0.74 20161013 125900 5.45 0.76 20161013 125900 5.65 0.78 20161013 125900 5.90 0.80 20161013 125900 6.07 0.87 20161013 125900 6.13 0.87 20161013 125900 6.14 0.83 20161013 125900 6.16 0.88 20161013 125900 6.20 0.88 20161013 125900 6.22 0.89 20161013 125900 6.26 0.89 20161013 125900 6.29 0.89 20161013 125900 6.32 0.89 20161013 125900 6.36 0.85 20161013 125900 6.39 0.89 20161013 125900 6.44 0.90 20161013 125900 6.49 0.90 20161013 125900 6.51 0.90 20161013 125900 6.54 0.86 20161013 125900 6.54 0.90 20161013 125900 6.57 0.90 20161013 125900 6.59 0.90 20161013 125900 6.62 0.90 20161013 125900 6.64 0.90 20161013 125900 6.65 0.90 20161013 125900 6.66 0.90 20161013 125900 6.67 0.90 20161013 125900 6.68 0.90 20161013 125900 6.69 0.89 20161013 125900 6.70 0.89 20161013 125900 6.71 0.88 20161013 130000 4.53 0.66 20161013 130000 4.54 0.65 20161013 130000 4.59 0.65 20161013 130000 4.59 0.66 20161013 130000 4.62 0.64 20161013 130000 4.63 0.64 20161013 130000 4.65 0.66 20161013 130000 4.66 0.63 20161013 130000 4.67 0.63 20161013 130000 4.71 0.61 20161013 130000 4.72 0.59 20161013 130000 4.72 0.67 20161013 130000 4.73 0.57 20161013 130000 4.79 0.66 20161013 130000 4.86 0.66 20161013 130000 4.93 0.66 20161013 130000 4.99 0.67 20161013 130000 5.04 0.68 20161013 130000 5.09 0.68 20161013 130000 5.12 0.69 20161013 130000 5.16 0.69 20161013 130000 5.18 0.70 20161013 130000 5.21 0.70 20161013 130000 5.23 0.71 20161013 130000 5.24 0.72 20161013 130000 5.24 0.73 20161013 130000 5.24 0.74 20161013 130000 5.26 0.74 20161013 130000 5.28 0.75 20161013 130000 5.29 0.75 20161013 130000 5.29 0.79 20161013 130000 5.29 0.80 20161013 130000 5.30 0.78 20161013 130000 5.30 0.80 20161013 130000 5.31 0.76 20161013 130000 5.32 0.77 20161013 130000 5.34 0.76 20161013 130000 5.35 0.77 20161013 130000 5.37 0.77 20161013 130000 5.39 0.81 20161013 130000 5.39 0.82 20161013 130000 5.41 0.82 20161013 130000 5.44 0.82 20161013 130000 5.46 0.83 20161013 130000 5.52 0.83 20161013 130000 5.59 0.83 20161013 130000 5.65 0.84 20161013 130000 5.70 0.84 20161013 130000 5.74 0.85 20161013 130000 5.77 0.85 20161013 130000 5.83 0.85 20161013 130000 5.90 0.86 20161013 130000 5.98 0.86 20161013 130100 4.09 0.35 20161013 130100 4.40 0.40 20161013 130100 4.44 0.42 20161013 130100 4.49 0.44 20161013 130100 4.50 0.46 20161013 130100 4.54 0.49 20161013 130100 4.58 0.52 20161013 130100 4.61 0.53 20161013 130100 4.69 0.55 20161013 130200 4.96 0.49 20161013 130200 5.04 0.79 20161013 130200 5.08 0.88 20161013 130200 5.10 0.89 20161013 130200 5.12 0.92 20161013 130200 5.15 0.94 20161013 130200 5.15 1.00 20161013 130200 5.15 1.05 20161013 130200 5.15 1.10 20161013 130200 5.16 0.97 20161013 130200 5.16 1.05 20161013 130200 5.18 0.88 20161013 130200 5.26 0.71 20161013 130200 5.34 0.51 20161013 130200 5.50 0.35 20161013 130200 5.70 0.31 20161013 130200 5.99 0.30 20161013 130200 6.22 0.42 20161013 130300 6.68 2.25 20161013 130300 6.80 2.55 20161013 130300 6.91 2.88 20161013 130300 6.99 2.93 20161013 130300 7.05 2.92 20161013 130300 7.13 2.92 20161013 130300 7.19 2.94 20161013 130300 7.25 2.96 20161013 130300 7.31 2.99 20161013 130300 7.37 3.00 20161013 130300 7.44 3.00 20161013 130300 7.44 3.02 20161013 130300 7.46 3.02 20161013 130300 7.48 3.02 20161013 130300 7.49 3.00 20161013 130300 7.49 3.02 20161013 130300 7.50 3.00 20161013 130300 7.50 3.01 20161013 130300 7.50 3.02 20161013 130300 7.51 3.01 20161013 130300 7.52 3.01 20161013 130300 7.53 3.03 20161013 130300 7.55 3.03 20161013 130300 7.59 3.03 20161013 130300 7.65 3.03 20161013 130300 7.68 3.03 20161013 130300 7.69 3.03 20161013 130300 7.72 3.04 20161013 130300 7.75 3.04 20161013 130300 7.78 3.04 20161013 130300 7.81 3.05 20161013 130300 7.84 3.05 20161013 130300 7.88 3.05 20161013 130300 7.90 3.05 20161013 130300 7.94 3.05 20161013 130300 7.99 3.05 20161013 130300 8.03 3.05 20161013 130300 8.08 3.05 20161013 130300 8.15 3.05 20161013 130300 8.21 3.05 20161013 130300 8.27 3.05 20161013 130300 8.33 3.05 20161013 130300 8.39 3.05 20161013 130300 8.45 3.05 20161013 130300 8.50 3.05 20161013 130300 8.57 3.04 20161013 130300 8.64 3.04 20161013 130300 8.72 3.04 20161013 130300 8.78 3.04 20161013 130300 8.86 3.05 20161013 130300 8.94 3.05 20161013 130300 8.97 3.04 20161013 130300 8.97 3.05 20161013 130300 8.98 3.05 20161013 130400 7.16 2.63 20161013 130400 7.17 2.62 20161013 130400 7.19 2.61 20161013 130400 7.20 2.58 20161013 130400 7.20 2.59 20161013 130400 7.20 2.60 20161013 130400 7.21 2.58 20161013 130400 7.22 2.58 20161013 130400 7.22 2.63 20161013 130400 7.25 2.58 20161013 130400 7.29 2.65 20161013 130400 7.31 2.57 20161013 130400 7.37 2.57 20161013 130400 7.37 2.66 20161013 130400 7.43 2.57 20161013 130400 7.43 2.67 20161013 130400 7.49 2.57 20161013 130400 7.49 2.69 20161013 130400 7.56 2.56 20161013 130400 7.57 2.70 20161013 130400 7.60 2.56 20161013 130400 7.61 2.72 20161013 130400 7.64 2.55 20161013 130400 7.66 2.73 20161013 130400 7.68 2.52 20161013 130400 7.68 2.54 20161013 130400 7.69 2.54 20161013 130400 7.73 2.75 20161013 130400 7.81 2.76 20161013 130400 7.90 2.77 20161013 130400 7.99 2.79 20161013 130400 8.08 2.80 20161013 130400 8.19 2.81 20161013 130400 8.29 2.82 20161013 130400 8.36 2.83 20161013 130400 8.45 2.83 20161013 130400 8.50 2.84 20161013 130400 8.51 2.85 20161013 130400 8.53 2.86 20161013 130400 8.56 2.86 20161013 130400 8.57 2.95 20161013 130400 8.59 2.86 20161013 130400 8.60 2.94 20161013 130400 8.61 2.86 20161013 130400 8.62 2.93 20161013 130400 8.64 2.87 20161013 130400 8.64 2.90 20161013 130400 8.64 2.91 20161013 130400 8.64 2.92 20161013 130400 8.64 2.97 20161013 130400 8.66 2.89 20161013 130400 8.67 2.87 20161013 130400 8.69 2.89 20161013 130400 8.70 2.88 20161013 130400 8.70 2.98 20161013 130400 8.76 2.99 20161013 130400 8.80 3.00 20161013 130400 8.83 3.01 20161013 130400 8.86 3.02 20161013 130400 8.90 3.03 20161013 130400 8.93 3.03 20161013 130400 8.96 3.04 20161013 130500 4.64 1.15 20161013 130500 5.00 1.24 20161013 130500 5.30 1.32 20161013 130500 5.65 1.40 20161013 130500 5.97 1.46 20161013 130500 6.31 1.53 20161013 130500 6.47 1.58 20161013 130500 6.55 1.63 20161013 130500 6.64 1.69 20161013 130500 6.76 1.75 20161013 130500 6.85 1.79 20161013 130500 6.98 1.85 20161013 130500 7.08 1.89 20161013 130500 7.15 1.91 20161013 130500 7.24 1.94 20161013 130500 7.31 1.99 20161013 130500 7.36 2.04 20161013 130500 7.41 2.10 20161013 130500 7.46 2.17 20161013 130500 7.51 2.24 20161013 130500 7.56 2.30 20161013 130500 7.58 2.33 20161013 130500 7.60 2.37 20161013 130500 7.63 2.40 20161013 130500 7.64 2.42 20161013 130500 7.65 2.44 20161013 130500 7.66 2.48 20161013 130500 7.66 2.49 20161013 130500 7.67 2.46 20161013 130500 7.67 2.50 20161014 010900 4.23 0.43 20161014 010900 4.28 0.35 20161014 011000 2.40 1.43 20161014 011000 2.58 1.55 20161014 011000 2.69 1.62 20161014 011000 2.80 1.68 20161014 011000 2.91 1.71 20161014 011000 3.04 1.76 20161014 011000 3.16 1.79 20161014 011000 3.25 1.81 20161014 011000 3.36 1.82 20161014 011000 3.48 1.85 20161014 011000 3.59 1.90 20161014 011000 3.67 1.93 20161014 011000 3.79 1.97 20161014 011000 3.89 2.00 20161014 011000 4.00 2.04 20161014 011000 4.11 2.06 20161014 011000 4.21 2.08 20161014 011000 4.31 2.10 20161014 011000 4.41 2.11 20161014 011000 4.49 2.12 20161014 011000 4.58 2.13 20161014 011000 4.68 2.14 20161014 011000 4.76 2.14 20161014 011000 4.86 2.14 20161014 011000 4.95 2.15 20161014 011100 5.02 2.16 20161014 011100 5.08 2.16 20161014 011100 5.17 2.17 20161014 011100 5.28 2.18 20161014 011100 5.36 2.19 20161014 011100 5.41 2.19 20161014 011100 5.47 2.20 20161014 011100 5.52 2.20 20161014 011100 5.56 2.21 20161014 011100 5.62 2.22 20161014 011100 5.68 2.22 20161014 011100 5.73 2.23 20161014 011100 5.78 2.23 20161014 011100 5.83 2.24 20161014 011100 5.88 2.25 20161014 011100 5.93 2.26 20161014 011100 5.98 2.26 20161014 011100 6.04 2.27 20161014 011100 6.11 2.28 20161014 011100 6.16 2.28 20161014 011100 6.22 2.29 20161014 011100 6.30 2.30 20161014 011100 6.37 2.31 20161014 011100 6.42 2.32 20161014 011100 6.50 2.32 20161014 011100 6.57 2.33 20161014 011100 6.61 2.34 20161014 011100 6.68 2.35 20161014 011100 6.75 2.36 20161014 011100 6.83 2.36 20161014 011100 6.90 2.37 20161014 011100 6.98 2.38 20161014 011100 7.05 2.38 20161014 011100 7.13 2.39 20161014 011100 7.19 2.40 20161014 011100 7.27 2.40 20161014 011100 7.34 2.41 20161014 011100 7.42 2.42 20161014 011100 7.48 2.43 20161014 011100 7.56 2.44 20161014 011100 7.60 2.44 20161014 011100 7.65 2.45 20161014 011100 7.70 2.46 20161014 011100 7.74 2.46 20161014 011100 7.79 2.47 20161014 011100 7.82 2.47 20161014 011100 7.86 2.48 20161014 011100 7.90 2.49 20161014 011100 7.95 2.49 20161014 011100 8.00 2.50 20161014 011100 8.06 2.50 20161014 011100 8.12 2.51 20161014 011100 8.15 2.52 20161014 011100 8.19 2.52 20161014 011100 8.23 2.53 20161014 011100 8.27 2.54 20161014 011100 8.30 2.54 20161014 011100 8.32 2.55 20161014 011100 8.33 2.56 20161014 011100 8.35 2.57 20161014 011100 8.37 2.58 20161014 011100 8.39 2.58 20161014 011200 7.76 2.23 20161014 011200 7.84 2.53 20161014 011200 7.92 2.60 20161014 011200 8.00 2.63 20161014 011200 8.09 2.64 20161014 011200 8.15 2.66 20161014 011200 8.21 2.68 20161014 011200 8.27 2.71 20161014 011200 8.33 2.71 20161014 011200 8.40 2.72 20161014 011200 8.41 2.59 20161014 011200 8.43 2.59 20161014 011200 8.45 2.60 20161014 011200 8.46 2.61 20161014 011200 8.46 2.62 20161014 011200 8.47 2.72 20161014 011200 8.48 2.63 20161014 011200 8.50 2.63 20161014 011200 8.52 2.64 20161014 011200 8.52 2.65 20161014 011200 8.53 2.64 20161014 011200 8.53 2.65 20161014 011200 8.53 2.72 20161014 011200 8.55 2.66 20161014 011200 8.58 2.66 20161014 011200 8.59 2.72 20161014 011200 8.61 2.66 20161014 011200 8.63 2.67 20161014 011200 8.64 2.73 20161014 011200 8.66 2.67 20161014 011200 8.66 2.72 20161014 011200 8.68 2.67 20161014 011200 8.68 2.72 20161014 011200 8.69 2.68 20161014 011200 8.70 2.68 20161014 011200 8.70 2.72 20161014 011200 8.72 2.68 20161014 011200 8.73 2.72 20161014 011200 8.75 2.69 20161014 011200 8.76 2.72 20161014 011200 8.78 2.69 20161014 011200 8.78 2.72 20161014 011200 8.80 2.70 20161014 011200 8.81 2.70 20161014 011200 8.81 2.72 20161014 011200 8.83 2.71 20161014 011200 8.83 2.72 20161014 011200 8.84 2.71 20161014 011300 7.19 0.56 20161014 011300 7.24 0.54 20161014 011300 7.27 0.53 20161014 011300 7.29 0.51 20161014 011300 7.32 0.49 20161014 011300 7.35 0.48 20161014 011300 7.40 0.60 20161014 011300 7.53 1.10 20161014 011300 7.59 1.30 20161014 011300 7.65 1.47 20161014 011300 7.72 1.62 20161014 011300 7.78 1.30 20161014 011300 7.80 1.37 20161014 011300 7.80 1.77 20161014 011300 7.84 1.81 20161014 011300 7.85 1.52 20161014 011300 7.88 1.65 20161014 011300 7.89 1.84 20161014 011300 7.93 1.83 20161014 011300 7.94 1.84 20161014 011300 7.94 1.86 20161014 011300 7.95 1.87 20161014 011400 3.08 0.24 20161014 011400 3.37 0.25 20161014 011400 3.85 0.28 20161014 011400 3.92 0.29 20161014 011400 4.12 0.30 20161014 011400 4.27 0.30 20161014 011500 2.22 0.24 20161014 011500 2.36 0.25 20161014 011500 2.41 0.21 20161014 011500 2.43 0.28 20161014 011500 2.62 0.32 20161014 011500 2.65 0.22 20161014 011500 2.85 0.22 20161014 011500 2.90 0.37 20161014 011500 3.20 0.40 20161014 011500 3.47 0.42 20161014 011500 3.83 0.45 20161014 011500 4.10 0.48 20161014 011500 4.35 0.49 20161014 011500 4.52 0.48 20161014 011500 4.52 0.51 20161014 011500 4.53 0.45 20161014 011500 4.53 0.52 20161014 011500 4.53 0.53 20161014 011500 4.54 0.39 20161014 011500 4.56 0.32 20161014 011500 4.56 0.51 20161014 011500 4.56 0.52 20161014 011500 4.59 0.30 20161014 011500 4.62 0.40 20161014 011500 4.65 0.48 20161014 011500 4.68 0.54 20161014 011500 4.71 0.56 20161014 011500 4.73 0.57 20161014 011500 4.75 0.57 20161014 011500 4.79 0.58 20161014 011500 4.82 0.59 20161014 011500 4.85 0.60 20161014 011500 4.88 0.60 20161014 011500 4.91 0.61 20161014 011500 4.93 0.62 20161014 011500 4.95 0.62 20161014 011500 4.96 0.63 20161014 011500 4.99 0.63 20161014 011500 5.02 0.64 20161014 011500 5.05 0.65 20161014 011500 5.07 0.65 20161014 011500 5.09 0.66 20161014 011500 5.11 0.66 20161014 011500 5.12 0.66 20161014 011500 5.14 0.67 20161014 011500 5.16 0.68 20161014 011500 5.17 0.68 20161014 011500 5.19 0.68 20161014 011500 5.20 0.69 20161014 011500 5.22 0.69 20161014 011500 5.25 0.70 20161014 011500 5.27 0.70 20161014 011500 5.30 0.71 20161014 011500 5.33 0.71 20161014 011500 5.36 0.72 20161014 011500 5.39 0.72 20161014 011600 1.77 0.50 20161014 011600 1.80 0.49 20161014 011600 1.84 0.50 20161014 011600 1.91 0.50 20161014 011600 1.98 0.51 20161014 011600 2.04 0.51 20161014 011600 2.10 0.52 20161014 011600 2.15 0.53 20161014 011600 2.20 0.53 20161014 011600 2.26 0.53 20161014 011600 2.33 0.54 20161014 011600 2.39 0.54 20161014 011600 2.43 0.55 20161014 011600 2.48 0.56 20161014 011600 2.51 0.56 20161014 011600 2.53 0.56 20161014 011600 2.56 0.56 20161014 011600 2.61 0.56 20161014 011600 2.66 0.57 20161014 011600 2.70 0.57 20161014 011600 2.75 0.57 20161014 011600 2.80 0.57 20161014 011600 2.84 0.57 20161014 011600 2.86 0.58 20161014 011600 2.89 0.58 20161014 011600 2.92 0.58 20161014 011600 2.95 0.59 20161014 011600 2.98 0.59 20161014 011600 3.05 0.60 20161014 011600 3.21 0.61 20161014 011600 3.37 0.61 20161014 011600 3.50 0.62 20161014 011600 3.65 0.63 20161014 011600 3.80 0.64 20161014 011600 3.93 0.64 20161014 011600 4.09 0.65 20161014 011600 4.26 0.66 20161014 011600 4.38 0.67 20161014 011600 4.47 0.67 20161014 011600 4.58 0.68 20161014 011600 4.68 0.69 20161014 011600 4.79 0.70 20161014 011600 4.88 0.70 20161014 011600 4.99 0.71 20161014 011600 5.10 0.71 20161014 011600 5.22 0.72 20161014 011600 5.24 0.72 20161014 011600 5.27 0.73 20161014 011600 5.29 0.73 20161014 011600 5.30 0.73 20161014 011600 5.32 0.73 20161014 011600 5.34 0.74 20161014 011600 5.37 0.74 20161014 011600 5.41 0.74 20161014 011600 5.42 0.74 20161014 011600 5.43 0.73 20161014 011600 5.43 0.74 20161014 011600 5.44 0.73 20161014 011700 0.65 0.42 20161014 011700 0.76 0.43 20161014 011700 0.87 0.42 20161014 011700 0.89 0.43 20161014 011700 0.97 0.42 20161014 011700 1.03 0.43 20161014 011700 1.07 0.42 20161014 011700 1.28 0.44 20161014 011700 1.39 0.44 20161014 011700 1.48 0.45 20161014 011700 1.55 0.47 20161014 011700 1.57 0.47 20161014 011700 1.58 0.47 20161014 011700 1.58 0.48 20161014 011700 1.59 0.48 20161014 011700 1.61 0.48 20161014 011700 1.64 0.48 20161014 011700 1.67 0.49 20161014 011700 1.69 0.49 20161014 011700 1.73 0.50 20161014 011700 1.75 0.50 20161015 020000 0.99 0.80 20161015 020000 2.03 0.85 20161015 020000 2.22 0.71 20161015 020000 2.86 0.89 20161015 020000 3.51 0.62 20161015 020000 3.85 0.94 20161015 020000 4.58 0.55 20161015 020000 4.67 1.06 20161015 020000 4.69 0.43 20161015 020000 5.00 1.48 20161015 020000 5.19 1.47 20161015 020000 5.29 1.48 20161015 020000 5.54 1.18 20161015 020000 5.59 1.45 20161015 020000 5.67 1.49 20161015 020000 5.99 1.43 20161015 020000 6.11 1.52 20161015 020000 6.19 1.68 20161015 020000 6.24 1.27 20161015 020000 6.34 1.41 20161015 020000 6.61 1.31 20161015 020000 6.66 1.67 20161015 020000 6.68 1.58 20161015 020000 6.70 1.40 20161015 020000 6.71 1.68 20161015 020000 7.00 1.35 20161015 020000 7.14 1.67 20161015 020000 7.19 1.39 20161015 020000 7.29 1.66 20161015 020000 7.65 1.70 20161015 020000 8.02 1.74 20161015 020000 8.35 1.73 20161015 020000 8.52 1.72 20161015 020100 10.57 2.06 20161015 020100 10.61 1.71 20161015 020100 11.05 1.69 20161015 020100 11.19 1.74 20161015 020100 11.23 1.80 20161015 020100 11.29 1.84 20161015 020100 11.40 2.07 20161015 020100 11.68 2.06 20161015 020100 11.68 2.10 20161015 020100 11.69 1.88 20161015 020100 11.69 2.06 20161015 020100 11.69 2.08 20161015 020100 11.72 2.07 20161015 020100 11.72 2.08 20161015 020100 11.80 2.12 20161015 020100 12.01 2.12 20161015 020100 12.06 1.92 20161015 020100 12.28 2.13 20161015 020100 12.29 2.12 20161015 020100 12.48 1.96 20161015 020100 12.61 2.13 20161015 020100 12.65 2.12 20161015 020100 12.82 1.96 20161015 020100 12.85 2.13 20161015 020100 12.90 2.12 20161015 020100 12.96 2.13 20161015 020100 13.14 1.96 20161015 020100 13.16 2.13 20161015 020100 13.22 2.13 20161015 020100 13.29 2.13 20161015 020100 13.32 2.13 20161015 020100 13.33 2.13 20161015 020100 13.61 1.98 20161015 020100 13.72 2.04 20161015 020100 13.74 2.10 20161015 020100 13.75 1.98 20161015 020100 13.77 2.12 20161015 020100 13.81 2.13 20161015 020100 13.84 2.13 20161015 020100 13.97 1.97 20161015 020100 14.05 2.01 20161015 020100 14.40 2.02 20161015 020100 14.69 2.06 20161015 020100 14.84 2.07 20161015 020100 6.44 1.79 20161015 020100 6.77 1.80 20161015 020100 6.87 1.78 20161015 020100 7.28 1.81 20161015 020100 7.40 1.78 20161015 020100 7.62 1.75 20161015 020100 7.65 1.75 20161015 020100 7.77 1.76 20161015 020100 7.80 1.82 20161015 020100 7.90 1.77 20161015 020100 7.96 1.89 20161015 020100 8.26 1.87 20161015 020100 8.33 1.84 20161015 020100 8.54 1.95 20161015 020100 8.73 1.87 20161015 020100 9.00 1.86 20161015 020100 9.20 2.02 20161015 020100 9.32 1.87 20161015 020100 9.72 2.05 20161015 020200 10.15 1.74 20161015 020200 10.44 1.37 20161015 020200 10.78 1.31 20161015 020200 10.85 1.35 20161015 020200 10.91 1.32 20161015 020200 11.09 1.30 20161015 020200 11.14 1.33 20161015 020200 11.27 1.34 20161015 020200 11.42 1.29 20161015 020200 11.81 1.27 20161015 020200 12.37 1.25 20161015 020200 12.91 1.23 20161015 020200 13.74 1.20 20161015 020200 16.25 1.13 20161015 020200 17.27 0.97 20161015 020200 18.81 0.13 20161015 020200 18.87 0.92 20161015 020200 18.97 1.05 20161015 020200 19.37 1.00 20161015 020200 19.80 0.90 20161015 020200 20.00 0.18 20161015 020200 20.86 0.15 20161015 020200 21.33 0.85 20161015 020200 21.64 0.11 20161015 020200 22.62 0.08 20161015 020200 23.27 0.07 20161015 020200 23.81 0.82 20161015 020200 23.92 0.03 20161015 020200 24.13 0.12 20161015 020200 24.22 0.06 20161015 020200 24.36 0.03 20161015 020200 24.46 0.24 20161015 020200 25.37 0.39 20161015 020200 26.21 0.78 20161015 020200 26.38 0.72 20161015 020200 26.56 0.57 20161015 020200 26.90 0.67 20161015 020200 7.26 1.68 20161015 020200 7.31 1.67 20161015 020200 7.41 1.62 20161015 020200 7.45 1.62 20161015 020200 7.46 1.58 20161015 020200 7.52 1.50 20161015 020200 7.56 1.50 20161015 020200 7.60 1.51 20161015 020200 7.63 1.56 20161015 020200 7.72 1.49 20161015 020200 7.76 1.52 20161015 020200 7.82 1.57 20161015 020200 7.98 1.48 20161015 020200 8.23 1.46 20161015 020200 8.43 1.42 20161015 020200 8.47 1.58 20161015 020200 8.63 1.29 20161015 020200 8.65 1.39 20161015 020200 8.66 1.34 20161015 020200 8.68 1.36 20161015 020200 9.00 1.30 20161015 020200 9.18 1.60 20161015 020200 9.27 1.66 20161015 020200 9.38 1.73 20161015 020200 9.44 1.33 20161015 020200 9.51 1.79 20161015 020200 9.95 1.37 20161015 020300 13.65 -0.06 20161015 020300 14.83 -0.11 20161015 020300 15.55 -0.09 20161015 020300 16.00 -0.03 20161015 020300 16.28 0.02 20161015 020300 16.52 0.06 20161015 020300 16.54 0.06 20161015 020300 16.76 0.09 20161015 020300 17.02 0.13 20161015 020300 17.04 0.14 20161015 125600 10.31 2.13 20161015 125600 10.61 2.16 20161015 125600 10.79 2.16 20161015 125600 10.81 2.16 20161015 125600 10.82 2.15 20161015 125600 10.84 2.16 20161015 125600 10.84 2.17 20161015 125600 10.87 2.16 20161015 125600 10.88 2.16 20161015 125600 10.88 2.17 20161015 125600 10.92 2.18 20161015 125600 10.94 2.19 20161015 125600 10.95 2.21 20161015 125600 10.98 2.21 20161015 125600 11.01 2.21 20161015 125600 11.05 2.22 20161015 125600 11.11 2.22 20161015 125600 3.67 0.89 20161015 125600 3.69 0.80 20161015 125600 4.05 1.01 20161015 125600 4.58 1.14 20161015 125600 5.11 1.26 20161015 125600 5.53 1.35 20161015 125600 6.09 1.45 20161015 125600 6.63 1.54 20161015 125600 7.14 1.62 20161015 125600 7.54 1.69 20161015 125600 8.08 1.77 20161015 125600 8.50 1.84 20161015 125600 8.88 1.90 20161015 125600 9.22 1.95 20161015 125600 9.58 2.01 20161015 125600 9.95 2.07 20161015 125700 10.06 2.02 20161015 125700 10.12 2.03 20161015 125700 10.18 2.04 20161015 125700 10.23 2.05 20161015 125700 10.26 2.07 20161015 125700 10.29 2.07 20161015 125700 10.33 2.08 20161015 125700 10.37 2.09 20161015 125700 10.41 2.10 20161015 125700 10.44 2.11 20161015 125700 10.48 2.12 20161015 125700 10.52 2.12 20161015 125700 10.56 2.13 20161015 125700 10.61 2.13 20161015 125700 10.66 2.14 20161015 125700 10.71 2.14 20161015 125700 10.75 2.15 20161015 125700 10.80 2.15 20161015 125700 10.85 2.15 20161015 125700 10.89 2.16 20161015 125700 10.90 2.16 20161015 125700 8.61 1.52 20161015 125700 8.64 1.53 20161015 125700 8.68 1.54 20161015 125700 8.71 1.55 20161015 125700 8.73 1.57 20161015 125700 8.75 1.58 20161015 125700 8.76 1.59 20161015 125700 8.79 1.61 20161015 125700 8.82 1.63 20161015 125700 8.85 1.64 20161015 125700 8.89 1.66 20161015 125700 8.92 1.67 20161015 125700 8.96 1.69 20161015 125700 8.99 1.70 20161015 125700 9.02 1.71 20161015 125700 9.06 1.72 20161015 125700 9.09 1.73 20161015 125700 9.14 1.74 20161015 125700 9.17 1.76 20161015 125700 9.21 1.77 20161015 125700 9.24 1.78 20161015 125700 9.28 1.80 20161015 125700 9.33 1.81 20161015 125700 9.37 1.82 20161015 125700 9.41 1.83 20161015 125700 9.46 1.84 20161015 125700 9.51 1.85 20161015 125700 9.51 1.87 20161015 125700 9.52 1.86 20161015 125700 9.53 1.88 20161015 125700 9.55 1.89 20161015 125700 9.55 1.92 20161015 125700 9.56 1.90 20161015 125700 9.56 1.91 20161015 125700 9.63 1.93 20161015 125700 9.70 1.95 20161015 125700 9.77 1.96 20161015 125700 9.83 1.97 20161015 125700 9.91 1.99 20161015 125700 9.98 2.00 20161015 125800 3.70 0.69 20161015 125800 4.35 0.75 20161015 125800 4.47 0.54 20161015 125800 4.89 0.79 20161015 125800 4.99 0.58 20161015 125800 5.43 0.63 20161015 125800 5.50 0.84 20161015 125800 5.51 0.64 20161015 125800 5.52 0.63 20161015 125800 5.54 0.63 20161015 125800 5.57 0.64 20161015 125800 6.10 0.88 20161015 125800 6.62 0.93 20161015 125800 6.70 0.95 20161015 125800 6.80 0.99 20161015 125800 6.93 1.02 20161015 125800 7.02 1.05 20161015 125800 7.16 1.08 20161015 125800 7.28 1.11 20161015 125800 7.40 1.14 20161015 125800 7.50 1.16 20161015 125800 7.62 1.19 20161015 125800 7.73 1.22 20161015 125800 7.84 1.25 20161015 125800 7.92 1.27 20161015 125800 8.03 1.29 20161015 125800 8.13 1.32 20161015 125800 8.24 1.34 20161015 125800 8.32 1.36 20161015 125800 8.42 1.39 20161015 125800 8.48 1.41 20161015 125800 8.51 1.42 20161015 125800 8.54 1.43 20161015 125800 8.56 1.45 20161015 125800 8.56 1.47 20161015 125800 8.56 1.48 20161015 125800 8.57 1.49 20161015 125800 8.59 1.50 20161015 130000 6.65 0.56 20161015 130000 6.73 0.57 20161015 130000 6.98 0.57 20161015 130000 7.06 0.53 20161015 130000 7.14 0.51 20161015 130000 7.20 0.51 20161015 130000 7.28 0.50 20161015 130000 7.36 0.50 20161015 130000 7.46 0.51 20161015 130000 7.54 0.51 20161015 130000 7.64 0.51 20161015 130000 7.67 0.46 20161015 130000 7.70 0.41 20161015 130000 7.72 0.37 20161015 130000 7.74 0.35 20161015 130000 7.78 0.34 20161015 130000 7.81 0.33 20161015 130000 7.85 0.33 20161015 130000 7.89 0.33 20161015 130000 7.93 0.37 20161015 130000 7.95 0.57 20161015 130000 7.99 0.83 20161015 130000 8.02 1.06 20161015 130000 8.06 1.22 20161015 130000 8.10 1.36 20161015 130000 8.13 1.49 20161015 130000 8.16 1.52 20161015 130000 8.19 1.55 20161015 130000 8.22 1.57 20161015 130000 8.24 1.58 20161015 130000 8.27 1.58 20161015 130000 8.30 1.55 20161015 130000 8.37 1.42 20161015 130000 8.42 0.51 20161015 130000 8.43 1.29 20161015 130000 8.47 1.22 20161015 130000 9.07 1.46 20161015 130000 9.16 1.86 20161015 130100 8.78 2.20 20161015 130100 8.82 2.20 20161015 130100 8.86 2.21 20161015 130100 8.89 2.21 20161015 130100 8.93 2.22 20161015 130100 8.95 2.22 20161015 130100 8.99 2.22 20161015 130100 9.03 2.23 20161015 130100 9.08 2.23 20161015 130100 9.13 2.24 20161015 130100 9.19 2.24 20161015 130100 9.23 2.13 20161015 130100 9.24 2.25 20161015 130100 9.27 2.25 20161015 130100 9.30 2.13 20161015 130100 9.32 2.25 20161015 130100 9.36 2.26 20161015 130100 9.38 2.15 20161015 130100 9.41 2.26 20161015 130100 9.44 2.16 20161015 130100 9.46 2.27 20161015 130100 9.51 2.27 20161015 130100 9.55 2.18 20161015 130100 9.55 2.27 20161015 130100 9.60 2.28 20161015 130100 9.63 2.28 20161015 130100 9.66 2.21 20161015 130100 9.66 2.28 20161015 130100 9.68 2.28 20161015 130100 9.71 2.28 20161015 130100 9.75 2.23 20161015 130100 9.75 2.28 20161015 130100 9.79 2.25 20161015 130100 9.80 2.24 20161015 130100 9.80 2.25 20161015 130100 9.80 2.29 20161015 130100 9.81 2.25 20161015 130100 9.82 2.25 20161015 130100 9.82 2.26 20161015 130100 9.83 2.25 20161015 130100 9.83 2.27 20161015 130100 9.83 2.29 20161015 130100 9.84 2.25 20161015 130100 9.84 2.26 20161015 130100 9.84 2.27 20161015 130100 9.85 2.25 20161015 130100 9.85 2.27 20161015 130100 9.85 2.28 20161015 130100 9.85 2.29 20161015 130100 9.86 2.26 20161015 130100 9.87 2.25 20161015 130100 9.87 2.27 20161015 130100 9.87 2.28 20161015 130100 9.87 2.29 20161015 130100 9.88 2.25 20161015 130100 9.89 2.27 20161015 130100 9.90 2.25 20161015 130200 5.74 0.61 20161015 130200 6.18 0.74 20161015 130200 6.54 0.85 20161015 130200 6.96 0.98 20161015 130200 7.39 1.08 20161015 130200 7.83 1.19 20161015 130200 8.02 2.06 20161015 130200 8.03 2.05 20161015 130200 8.03 2.07 20161015 130200 8.05 2.08 20161015 130200 8.06 2.05 20161015 130200 8.07 2.09 20161015 130200 8.08 2.04 20161015 130200 8.10 2.04 20161015 130200 8.11 2.03 20161015 130200 8.12 1.27 20161015 130200 8.12 2.02 20161015 130200 8.12 2.10 20161015 130200 8.15 2.10 20161015 130200 8.16 1.33 20161015 130200 8.16 2.02 20161015 130200 8.20 2.11 20161015 130200 8.21 1.39 20161015 130200 8.21 2.02 20161015 130200 8.24 2.01 20161015 130200 8.26 1.44 20161015 130200 8.27 2.12 20161015 130200 8.30 2.01 20161015 130200 8.31 1.46 20161015 130200 8.31 2.13 20161015 130200 8.34 2.01 20161015 130200 8.37 2.14 20161015 130200 8.38 1.49 20161015 130200 8.38 2.00 20161015 130200 8.43 2.00 20161015 130200 8.44 1.54 20161015 130200 8.44 2.15 20161015 130200 8.47 1.59 20161015 130200 8.48 1.99 20161015 130200 8.50 1.99 20161015 130200 8.50 2.16 20161015 130200 8.51 1.98 20161015 130200 8.52 1.66 20161015 130200 8.53 1.81 20161015 130200 8.53 1.88 20161015 130200 8.53 1.92 20161015 130200 8.53 1.95 20161015 130200 8.53 1.98 20161015 130200 8.54 1.73 20161015 130200 8.54 1.97 20161015 130200 8.54 2.16 20161015 130200 8.59 2.17 20161015 130200 8.63 2.18 20161015 130200 8.66 2.18 20161015 130200 8.70 2.19 20161015 130200 8.74 2.19 20161015 233500 1.57 1.47 20161015 233500 1.58 1.47 20161015 233500 1.60 1.47 20161015 233500 1.63 1.47 20161015 233500 1.65 1.48 20161015 233500 1.68 1.48 20161015 233500 1.70 1.47 20161015 233500 1.71 1.48 20161015 233500 1.86 1.47 20161015 233500 2.01 1.47 20161015 233500 2.13 1.48 20161015 233500 2.28 1.48 20161015 233500 2.43 1.48 20161015 233500 2.56 1.48 20161015 233500 2.67 1.48 20161015 233500 2.80 1.48 20161015 233500 2.89 1.48 20161015 233500 2.98 1.48 20161015 233500 3.06 1.48 20161015 233500 3.13 1.48 20161015 233500 3.19 1.48 20161015 233500 3.25 1.48 20161015 233500 3.32 1.47 20161015 233500 3.40 1.47 20161015 233500 3.45 1.47 20161015 233500 3.48 1.47 20161015 233500 3.53 1.47 20161015 233500 3.57 1.47 20161015 233500 3.62 1.47 20161015 233500 3.66 1.47 20161015 233500 3.70 1.47 20161015 233500 3.73 1.47 20161015 233500 3.77 1.47 20161015 233500 3.81 1.47 20161015 233500 3.84 1.47 20161015 233500 3.89 1.47 20161015 233500 3.91 1.47 20161015 233500 3.92 1.47 20161015 233500 3.94 1.48 20161015 233500 3.97 1.47 20161015 233500 4.01 1.47 20161015 233500 4.05 1.47 20161015 233500 4.07 1.47 20161015 233500 4.10 1.47 20161015 233500 4.13 1.46 20161015 233500 4.16 1.46 20161015 233500 4.19 1.46 20161015 233500 4.22 1.46 20161015 233500 4.24 1.46 20161015 233500 4.26 1.46 20161015 233500 4.29 1.47 20161015 233500 4.33 1.47 20161015 233500 4.36 1.47 20161015 233500 4.41 1.47 20161015 233500 4.47 1.47 20161015 233500 4.53 1.47 20161015 233500 4.56 1.47 20161015 233500 4.59 1.47 20161015 233500 4.61 1.47 20161015 233500 4.63 1.47 20161015 233500 4.64 1.47 20161015 233600 4.66 1.47 20161015 233600 4.71 1.47 20161015 233600 4.77 1.47 20161015 233600 4.82 1.47 20161015 233600 4.86 1.47 20161015 233600 4.89 1.47 20161015 233600 4.92 1.47 20161015 233600 4.95 1.47 20161015 233600 4.98 1.47 20161015 233600 5.02 1.47 20161015 233600 5.06 1.47 20161015 233600 5.09 1.47 20161015 233600 5.14 1.47 20161015 233600 5.16 1.47 20161015 233600 5.19 1.47 20161015 233600 5.23 1.47 20161015 233600 5.28 0.70 20161015 233600 5.28 1.47 20161015 233600 5.33 1.46 20161015 233600 5.37 1.46 20161015 233600 5.41 1.46 20161015 233600 5.46 1.45 20161015 233600 5.50 0.87 20161015 233600 5.50 1.45 20161015 233600 5.53 1.45 20161015 233600 5.56 1.44 20161015 233600 5.62 1.44 20161015 233600 5.72 0.95 20161015 233600 5.72 1.44 20161015 233600 5.81 1.44 20161015 233600 5.91 1.43 20161015 233600 5.94 1.01 20161015 233600 6.00 1.42 20161015 233600 6.09 1.41 20161015 233600 6.11 1.06 20161015 233600 6.19 1.40 20161015 233600 6.29 1.38 20161015 233600 6.34 1.10 20161015 233600 6.39 1.37 20161015 233600 6.45 1.35 20161015 233600 6.51 1.32 20161015 233600 6.56 1.15 20161015 233600 6.57 1.30 20161015 233600 6.60 1.28 20161015 233600 6.62 1.26 20161015 233600 6.64 1.24 20161015 233600 6.69 1.23 20161015 233600 6.75 1.21 20161015 233600 6.79 1.19 20161016 010800 5.07 1.65 20161016 010800 5.17 1.16 20161016 010800 5.21 1.17 20161016 010800 5.22 1.61 20161016 010800 5.30 1.67 20161016 010800 5.32 0.96 20161016 010800 5.38 1.14 20161016 010800 5.39 0.99 20161016 010800 5.39 1.59 20161016 010800 5.41 0.92 20161016 010800 5.41 1.43 20161016 010800 5.43 1.49 20161016 010800 5.48 1.20 20161016 010800 5.49 1.55 20161016 010800 5.53 1.11 20161016 010800 5.58 1.01 20161016 010800 5.59 0.88 20161016 010800 5.61 1.07 20161016 010800 5.67 1.68 20161016 010800 5.71 1.40 20161016 010800 5.78 1.04 20161016 010800 5.81 0.84 20161016 010800 5.94 1.26 20161016 010800 6.00 0.78 20161016 010800 6.10 1.69 20161016 010800 6.29 0.72 20161016 010800 6.29 1.70 20161016 010800 6.32 1.37 20161016 010800 6.37 1.71 20161016 010800 6.43 1.72 20161016 010800 6.50 1.30 20161016 010800 6.73 1.75 20161016 010800 6.87 1.34 20161016 010800 7.16 1.79 20161016 010800 7.57 1.82 20161016 010800 7.67 1.86 20161016 010800 7.78 1.81 20161016 010800 7.84 1.85 20161016 010800 7.98 1.79 20161016 010800 8.12 1.84 20161016 010800 8.14 1.77 20161016 010800 8.39 1.84 20161016 010800 8.42 1.81 20161016 010800 8.60 1.83 20161016 010800 8.66 1.85 20161016 010800 8.88 1.82 20161016 010800 8.97 1.88 20161016 010800 9.04 1.86 20161016 010800 9.10 1.84 20161016 010800 9.22 1.82 20161016 010900 10.19 2.35 20161016 010900 10.46 2.50 20161016 010900 10.54 2.37 20161016 010900 10.57 2.43 20161016 010900 10.66 2.41 20161016 010900 10.77 2.40 20161016 010900 10.77 2.52 20161016 010900 10.85 2.38 20161016 010900 10.87 2.45 20161016 010900 10.99 2.54 20161016 010900 11.18 2.48 20161016 010900 11.22 2.56 20161016 010900 11.26 2.56 20161016 010900 11.27 2.57 20161016 010900 11.30 2.57 20161016 010900 11.32 2.50 20161016 010900 11.40 2.51 20161016 010900 11.43 2.56 20161016 010900 11.45 2.50 20161016 010900 11.59 2.53 20161016 010900 11.71 2.56 20161016 010900 11.81 2.55 20161016 010900 11.95 2.57 20161016 010900 6.03 1.90 20161016 010900 6.03 1.91 20161016 010900 6.04 1.92 20161016 010900 6.10 1.95 20161016 010900 6.13 1.89 20161016 010900 6.25 1.94 20161016 010900 6.31 1.86 20161016 010900 6.34 1.96 20161016 010900 6.34 1.98 20161016 010900 6.49 1.84 20161016 010900 6.57 1.98 20161016 010900 6.58 1.96 20161016 010900 6.66 2.01 20161016 010900 6.71 1.83 20161016 010900 6.83 1.97 20161016 010900 6.88 2.02 20161016 010900 6.94 1.85 20161016 010900 7.07 2.00 20161016 010900 7.20 1.87 20161016 010900 7.27 2.03 20161016 010900 7.33 2.04 20161016 010900 7.33 2.05 20161016 010900 7.38 2.04 20161016 010900 7.40 1.87 20161016 010900 7.43 2.06 20161016 010900 7.54 1.86 20161016 010900 7.62 2.09 20161016 010900 7.84 2.11 20161016 010900 8.06 2.13 20161016 010900 8.28 2.15 20161016 010900 8.60 2.17 20161016 010900 8.87 2.18 20161016 010900 8.94 2.20 20161016 010900 9.01 2.20 20161016 010900 9.06 2.22 20161016 010900 9.12 2.26 20161016 010900 9.16 2.29 20161016 010900 9.34 2.32 20161016 010900 9.65 2.33 20161016 010900 9.96 2.34 20161016 011000 10.06 2.50 20161016 011000 10.09 1.45 20161016 011000 10.14 1.30 20161016 011000 10.26 0.47 20161016 011000 10.30 1.25 20161016 011000 10.42 1.46 20161016 011000 10.51 1.20 20161016 011000 10.71 1.47 20161016 011000 10.74 1.17 20161016 011000 10.95 1.01 20161016 011000 11.00 1.45 20161016 011000 11.03 1.13 20161016 011000 11.34 1.10 20161016 011000 11.36 1.41 20161016 011000 11.72 1.37 20161016 011000 11.76 1.24 20161016 011000 11.93 1.35 20161016 011000 12.21 1.35 20161016 011000 12.45 1.33 20161016 011000 7.90 2.03 20161016 011000 7.97 0.83 20161016 011000 8.06 2.17 20161016 011000 8.13 0.17 20161016 011000 8.29 2.33 20161016 011000 8.62 2.42 20161016 011000 9.00 2.40 20161016 011000 9.45 2.36 20161016 011000 9.51 2.42 20161016 011000 9.52 2.40 20161016 011000 9.55 2.45 20161016 011000 9.57 2.38 20161016 011000 9.60 2.48 20161016 011000 9.69 2.36 20161016 011000 9.72 2.50 20161016 011000 9.79 0.41 20161016 011000 9.97 1.38 20161016 011000 9.97 1.43 20161016 011000 9.99 1.34 20161016 011200 1.44 0.83 20161016 011200 1.68 0.85 20161016 011200 2.10 0.86 20161016 011200 2.22 0.78 20161016 011200 2.53 0.87 20161016 011200 2.86 0.92 20161016 011200 3.15 0.73 20161016 011200 3.26 0.98 20161016 011200 3.84 1.03 20161016 011200 3.98 0.69 20161016 011200 4.32 0.71 20161016 011200 4.41 1.05 20161016 011200 4.56 0.72 20161016 011200 4.81 0.72 20161016 011200 5.10 0.72 20161016 011200 5.20 1.08 20161016 011200 5.44 0.72 20161016 011200 5.56 0.59 20161016 011200 5.59 0.57 20161016 011200 5.63 0.71 20161016 011200 5.71 0.55 20161016 011200 5.71 0.62 20161016 011200 5.81 0.69 20161016 011200 5.87 0.64 20161016 011200 5.90 1.09 20161016 011200 5.94 0.67 20161016 011200 6.28 1.11 20161016 011200 6.70 1.12 20161016 011200 7.16 1.13 20161016 011200 7.33 1.09 20161016 011200 7.51 1.03 20161016 011200 7.74 1.01 20161016 011200 8.29 1.18 20161016 011200 8.31 1.01 20161016 011200 8.49 1.12 20161016 011200 8.52 1.07 20161016 011200 8.57 1.08 20161016 011200 8.59 1.05 20161016 011200 8.63 1.09 20161016 011200 8.88 1.05 20161016 011200 8.93 1.02 20161016 011200 9.11 1.03 20161016 011300 5.31 1.87 20161016 011300 5.33 1.80 20161016 011300 5.35 1.89 20161016 011300 5.36 1.84 20161016 011300 5.39 1.90 20161016 011300 5.44 1.90 20161016 011300 5.54 1.90 20161016 011300 5.60 1.82 20161016 011300 5.66 1.91 20161016 011300 5.79 1.91 20161016 011300 5.81 1.84 20161016 011300 6.01 1.91 20161016 011300 6.13 1.87 20161016 011300 6.25 1.87 20161016 011300 6.26 1.85 20161016 011300 6.27 1.91 20161016 011300 6.35 1.84 20161016 011300 6.53 1.91 20161016 011300 6.65 1.83 20161016 011300 6.86 1.91 20161016 011300 6.99 1.58 20161016 011300 7.02 1.82 20161016 011300 7.12 1.53 20161016 011300 7.18 1.58 20161016 011300 7.22 1.91 20161016 011300 7.24 1.49 20161016 011300 7.27 1.81 20161016 011300 7.30 1.45 20161016 011300 7.35 1.59 20161016 011300 7.39 1.92 20161016 011300 7.43 1.43 20161016 011300 7.48 1.61 20161016 011300 7.48 1.62 20161016 011300 7.49 1.41 20161016 011300 7.49 1.61 20161016 011300 7.49 1.80 20161016 011300 7.51 1.60 20161016 011300 7.53 1.62 20161016 011300 7.53 1.91 20161016 011300 7.56 1.91 20161016 011300 7.62 1.40 20161016 011300 7.63 1.62 20161016 011300 7.70 1.79 20161016 011300 7.78 1.63 20161016 011300 7.85 1.34 20161016 011300 7.88 1.78 20161016 011300 7.91 1.77 20161016 011300 7.96 1.79 20161016 011300 7.97 1.75 20161016 011300 7.98 1.80 20161016 011300 7.99 1.76 20161016 011300 8.02 1.28 20161016 011300 8.03 1.64 20161016 011300 8.03 1.73 20161016 011300 8.17 1.21 20161016 011300 8.26 1.65 20161016 011300 8.28 1.76 20161016 011300 8.45 1.66 20161016 011300 8.48 1.67 20161016 011300 8.53 1.67 20161016 011300 8.56 1.68 20161016 011300 8.63 1.72 20161016 011300 8.68 1.69 20161016 011300 8.79 1.69 20161016 011400 1.48 1.21 20161016 011400 1.72 1.22 20161016 011400 1.83 1.20 20161016 011400 2.43 1.19 20161016 011400 2.53 1.23 20161016 011400 3.49 1.17 20161016 011400 3.60 1.23 20161016 011400 3.63 1.46 20161016 011400 3.73 1.51 20161016 011400 4.00 1.42 20161016 011400 4.15 1.79 20161016 011400 4.16 1.80 20161016 011400 4.33 1.80 20161016 011400 4.37 1.56 20161016 011400 4.50 1.81 20161016 011400 4.52 1.78 20161016 011400 4.54 1.16 20161016 011400 4.69 1.39 20161016 011400 4.84 1.78 20161016 011400 4.93 1.84 20161016 011400 4.96 1.23 20161016 011400 4.96 1.76 20161016 011400 5.03 1.76 20161016 011400 5.08 1.77 20161016 011400 5.13 1.75 20161016 011400 5.20 1.13 20161016 011400 5.48 1.88 20161016 011400 5.49 1.74 20161016 011400 5.53 1.60 20161016 011400 5.78 1.73 20161016 011400 5.81 1.36 20161016 011400 5.92 1.73 20161016 011400 5.93 1.72 20161016 011400 5.98 1.91 20161016 011400 6.01 1.25 20161016 011400 6.06 1.71 20161016 011400 6.22 1.92 20161016 011400 6.29 1.72 20161016 011400 6.40 1.92 20161016 011400 6.47 1.92 20161016 011400 6.55 1.92 20161016 011400 6.69 1.27 20161016 011400 6.70 1.92 20161016 011400 6.72 1.92 20161016 011400 6.74 1.74 20161016 011400 6.80 1.76 20161016 011400 6.89 1.73 20161016 011400 6.95 1.65 20161016 011400 6.98 1.72 20161016 011400 7.00 1.73 20161016 011400 7.02 1.92 20161016 011400 7.06 1.70 20161016 011400 7.08 1.33 20161016 011400 7.12 1.69 20161016 011400 7.22 1.71 20161016 011400 7.22 1.92 20161016 011400 7.23 1.67 20161016 011400 7.27 1.69 20161016 011400 7.32 1.30 20161016 011500 5.73 1.10 20161016 011500 6.39 1.06 20161016 011500 7.07 0.97 20161016 011500 7.14 0.66 20161016 011500 7.86 0.89 20161016 011500 8.59 0.82 20161016 120500 5.38 0.49 20161016 120500 5.60 0.64 20161016 120500 5.83 0.77 20161016 120500 6.08 0.81 20161016 120500 6.27 0.89 20161016 120500 6.29 0.84 20161016 120500 6.29 0.88 20161016 120500 6.32 0.88 20161016 120500 6.39 0.87 20161016 120500 6.44 0.87 20161016 120600 4.11 0.79 20161016 120600 4.17 0.79 20161016 120600 4.21 0.79 20161016 120600 4.25 0.79 20161016 120600 4.29 0.78 20161016 120600 4.33 0.78 20161016 120600 4.41 0.78 20161016 120600 4.49 0.78 20161016 120600 4.54 0.78 20161016 120600 4.56 0.78 20161016 120600 4.58 0.78 20161016 120600 4.62 0.78 20161016 120600 4.65 0.78 20161016 120600 4.68 0.78 20161016 120600 4.71 0.78 20161016 120600 4.75 0.78 20161016 120600 4.80 0.78 20161016 120600 4.82 0.78 20161016 120600 4.84 0.77 20161016 120600 4.85 0.76 20161016 120600 4.85 0.77 20161016 120600 4.86 0.77 20161016 120600 4.88 0.77 20161016 120600 4.91 0.77 20161016 120600 4.91 0.78 20161016 120600 4.92 0.77 20161016 120600 4.92 0.78 20161016 120600 4.93 0.77 20161016 120600 4.93 0.78 20161016 120600 4.95 0.78 20161016 120600 4.98 0.78 20161016 120600 4.99 0.78 20161016 120600 5.00 0.78 20161016 120600 5.01 0.78 20161016 120600 5.04 0.78 20161016 120600 5.08 0.79 20161016 120600 5.09 0.79 20161016 120600 5.14 0.79 20161016 120600 5.20 0.80 20161016 120600 5.27 0.80 20161016 120600 5.34 0.81 20161016 120600 5.41 0.82 20161016 120600 5.48 0.82 20161016 120600 5.55 0.83 20161016 120600 5.61 0.84 20161016 120600 5.67 0.84 20161016 120600 5.72 0.85 20161016 120600 5.77 0.86 20161016 120600 5.82 0.87 20161016 120600 5.85 0.87 20161016 120600 5.90 0.87 20161016 120600 5.95 0.87 20161016 120600 6.00 0.87 20161016 120600 6.04 0.88 20161016 120600 6.09 0.88 20161016 120600 6.14 0.89 20161016 120600 6.20 0.89 20161016 120600 6.23 0.89 20161016 120700 1.12 0.69 20161016 120700 1.20 0.71 20161016 120700 1.30 0.65 20161016 120700 1.30 0.72 20161016 120700 1.41 0.75 20161016 120700 1.47 0.62 20161016 120700 1.50 0.75 20161016 120700 1.57 0.77 20161016 120700 1.66 0.57 20161016 120700 1.67 0.79 20161016 120700 1.76 0.79 20161016 120700 1.83 0.52 20161016 120700 1.84 0.80 20161016 120700 1.93 0.81 20161016 120700 1.93 0.82 20161016 120700 1.94 0.81 20161016 120700 1.95 0.82 20161016 120700 1.96 0.81 20161016 120700 1.97 0.81 20161016 120700 1.97 0.82 20161016 120700 2.04 0.45 20161016 120700 2.07 0.83 20161016 120700 2.16 0.83 20161016 120700 2.23 1.56 20161016 120700 2.24 0.38 20161016 120700 2.24 0.83 20161016 120700 2.30 1.55 20161016 120700 2.32 0.84 20161016 120700 2.37 1.54 20161016 120700 2.40 0.83 20161016 120700 2.41 1.51 20161016 120700 2.45 1.48 20161016 120700 2.46 0.83 20161016 120700 2.48 1.40 20161016 120700 2.52 1.21 20161016 120700 2.54 0.82 20161016 120700 2.56 1.02 20161016 120700 2.59 0.83 20161016 120700 2.62 0.82 20161016 120700 2.63 0.58 20161016 120700 2.67 0.33 20161016 120700 2.73 0.82 20161016 120700 2.88 0.82 20161016 120700 3.02 0.82 20161016 120700 3.16 0.82 20161016 120700 3.27 0.82 20161016 120700 3.41 0.81 20161016 120700 3.56 0.81 20161016 120700 3.70 0.80 20161016 120700 3.82 0.79 20161016 120700 3.85 0.79 20161016 120700 3.87 0.79 20161016 120700 3.90 0.78 20161016 120700 3.92 0.78 20161016 120700 3.94 0.79 20161016 120700 3.97 0.79 20161016 120700 3.99 0.79 20161016 120700 4.02 0.79 20161016 120700 4.05 0.79 20161016 120800 0.03 1.72 20161016 120800 0.09 1.72 20161016 120800 0.11 1.72 20161016 120800 0.17 1.72 20161016 120800 0.19 1.72 20161016 120800 0.24 1.72 20161016 120800 0.26 1.70 20161016 120800 0.26 1.71 20161016 120800 0.28 1.71 20161016 120800 0.30 1.71 20161016 120800 0.30 1.73 20161016 120800 0.33 1.70 20161016 120800 0.35 1.73 20161016 120800 0.43 1.73 20161016 120800 0.44 1.69 20161016 120800 0.54 1.73 20161016 120800 0.58 1.69 20161016 120800 0.63 1.69 20161016 120800 0.65 1.73 20161016 120800 0.67 1.68 20161016 120800 0.70 1.68 20161016 120800 0.72 1.73 20161016 120800 0.79 1.74 20161016 120800 0.83 1.68 20161016 120800 0.86 1.74 20161016 120800 0.95 1.67 20161016 120800 1.10 1.67 20161016 120800 1.21 1.66 20161016 120800 1.33 1.66 20161016 120800 1.41 1.75 20161016 120800 1.42 1.65 20161016 120800 1.56 1.65 20161016 120800 1.70 1.64 20161016 120800 1.77 1.76 20161016 120800 1.81 1.63 20161016 120800 1.85 1.62 20161016 120800 1.90 1.60 20161016 120800 1.96 1.59 20161016 120800 2.01 1.58 20161016 120800 2.08 1.57 20161016 120800 2.12 1.76 20161016 120800 2.16 1.56 20161016 120800 2.41 1.77 20161016 120800 2.74 1.78 20161016 120800 3.08 1.79 20161016 120800 3.38 1.80 20161016 120800 3.72 1.81 20161016 120800 4.05 1.82 20161016 120800 4.35 1.83 20161016 120800 4.59 1.85 20161016 120800 4.91 1.86 20161016 120800 5.21 1.87 20161016 120800 5.53 1.88 20161016 120800 5.79 1.90 20161016 120800 6.10 1.91 20161016 120800 6.41 1.92 20161016 120800 6.53 1.93 20161016 120800 6.55 1.93 20161016 120800 6.58 1.94 20161016 120800 6.61 1.94 20161016 120900 5.46 1.86 20161016 120900 5.47 1.86 20161016 120900 5.47 1.87 20161016 120900 5.48 1.85 20161016 120900 5.49 1.87 20161016 120900 5.50 1.84 20161016 120900 5.50 1.85 20161016 120900 5.51 1.84 20161016 120900 5.51 1.85 20161016 120900 5.52 1.84 20161016 120900 5.53 1.84 20161016 120900 5.53 1.87 20161016 120900 5.55 1.84 20161016 120900 5.57 1.84 20161016 120900 5.57 1.88 20161016 120900 5.59 1.85 20161016 120900 5.61 1.85 20161016 120900 5.62 1.88 20161016 120900 5.66 1.85 20161016 120900 5.67 1.89 20161016 120900 5.70 1.86 20161016 120900 5.73 1.86 20161016 120900 5.73 1.89 20161016 120900 5.78 1.87 20161016 120900 5.79 1.90 20161016 120900 5.83 1.88 20161016 120900 5.85 1.90 20161016 120900 5.88 1.88 20161016 120900 5.91 1.90 20161016 120900 5.93 1.88 20161016 120900 5.98 1.89 20161016 120900 5.99 1.91 20161016 120900 6.04 1.89 20161016 120900 6.07 1.92 20161016 120900 6.09 1.90 20161016 120900 6.13 1.91 20161016 120900 6.16 1.92 20161016 120900 6.19 1.91 20161016 120900 6.25 1.92 20161016 120900 6.25 1.93 20161016 120900 6.31 1.92 20161016 120900 6.34 1.93 20161016 120900 6.35 1.93 20161016 120900 6.36 1.93 20161016 120900 6.39 1.94 20161016 120900 6.42 1.94 20161016 120900 6.43 1.94 20161016 120900 6.47 1.95 20161016 120900 6.52 1.94 20161016 120900 6.52 1.96 20161016 120900 6.55 1.96 20161016 120900 6.61 1.94 20161016 120900 6.63 1.94 20161016 120900 6.65 1.95 20161016 120900 6.66 1.95 20161016 120900 6.67 1.95 20161016 121000 6.58 1.97 20161016 121000 6.60 1.97 20161016 121000 6.67 1.98 20161016 121000 6.74 1.99 20161016 121000 6.80 1.99 20161016 121000 6.88 2.00 20161016 121000 6.95 2.01 20161016 121000 7.03 2.02 20161016 121000 7.10 2.03 20161016 121000 7.17 2.04 20161016 121000 7.27 2.05 20161016 121000 7.37 2.07 20161016 121000 7.50 2.08 20161016 121000 7.62 2.10 20161016 121000 7.77 2.12 20161016 121000 7.86 2.40 20161016 121000 7.87 2.40 20161016 121000 7.88 2.40 20161016 121000 7.89 2.40 20161016 121000 7.89 2.41 20161016 121000 7.90 2.14 20161016 121000 7.90 2.40 20161016 121000 7.90 2.41 20161016 121000 7.93 2.40 20161016 121000 7.95 2.40 20161016 121000 7.97 2.40 20161016 121000 7.99 2.40 20161016 121000 8.01 2.40 20161016 121000 8.03 2.15 20161016 121000 8.03 2.40 20161016 121000 8.06 2.40 20161016 121000 8.08 2.40 20161016 121000 8.11 2.40 20161016 121000 8.13 2.17 20161016 121000 8.15 2.40 20161016 121000 8.19 2.40 20161016 121000 8.22 2.40 20161016 121000 8.23 2.19 20161016 121000 8.26 2.40 20161016 121000 8.31 2.21 20161016 121000 8.31 2.40 20161016 121000 8.37 2.39 20161016 121000 8.40 2.23 20161016 121000 8.41 2.39 20161016 121000 8.47 2.39 20161016 121000 8.48 2.25 20161016 121000 8.53 2.38 20161016 121000 8.56 2.27 20161016 121000 8.58 2.38 20161016 121000 8.62 2.28 20161016 121000 8.63 2.37 20161016 121000 8.69 2.30 20161016 121000 8.69 2.37 20161016 121000 8.75 2.36 20161016 121000 8.76 2.31 20161016 121000 8.81 2.35 20161016 121000 8.82 2.32 20161016 121000 8.88 2.35 20161016 121000 8.90 2.34 20161016 121100 7.91 2.41 20161016 121100 7.93 2.41 20161016 121100 7.94 2.41 20161016 121100 7.98 2.41 20161016 121100 8.02 2.41 20161016 121100 8.05 2.41 20161016 121100 8.06 2.40 20161016 121100 8.06 2.41 20161016 121100 8.07 2.40 20161016 121100 8.08 2.39 20161016 121100 8.09 2.39 20161016 121100 8.10 2.39 20161016 121100 8.11 2.38 20161016 121100 8.12 2.38 20161016 121100 8.13 2.38 20161016 121100 8.14 2.38 20161016 121100 8.15 2.38 20161016 121100 8.17 2.38 20161016 121100 8.19 2.38 20161016 121100 8.21 2.38 20161016 121100 8.24 2.39 20161016 121100 8.24 2.40 20161016 121100 8.25 2.39 20161016 121100 8.25 2.40 20161016 121100 8.27 2.39 20161016 121100 8.27 2.40 20161016 121100 8.28 2.40 20161016 121200 6.25 2.27 20161016 121200 6.31 2.27 20161016 121200 6.36 2.28 20161016 121200 6.40 2.29 20161016 121200 6.44 2.30 20161016 121200 6.49 2.30 20161016 121200 6.56 2.31 20161016 121200 6.61 2.32 20161016 121200 6.70 2.33 20161016 121200 6.79 2.33 20161016 121200 6.89 2.34 20161016 121200 6.96 2.34 20161016 121200 7.05 2.35 20161016 121200 7.12 2.36 20161016 121200 7.18 2.36 20161016 121300 2.68 1.58 20161016 121300 2.78 1.60 20161016 121300 2.87 1.61 20161016 121300 2.98 1.63 20161016 121300 3.10 1.65 20161016 121300 3.18 1.67 20161016 121300 3.29 1.68 20161016 121300 3.41 1.70 20161016 121300 3.49 1.71 20161016 121300 3.54 1.73 20161016 121300 3.61 1.74 20161016 121300 3.71 1.76 20161016 121300 3.81 1.77 20161016 121300 3.88 1.78 20161016 121300 3.99 1.80 20161016 121300 4.11 1.81 20161016 121300 4.19 1.82 20161016 121300 4.25 1.84 20161016 121300 4.29 1.85 20161016 121300 4.34 1.87 20161016 121300 4.39 1.88 20161016 121300 4.47 1.89 20161016 121300 4.55 1.91 20161016 121300 4.61 1.91 20161016 121300 4.67 1.92 20161016 121300 4.73 1.93 20161016 121300 4.73 1.94 20161016 121300 4.74 1.96 20161016 121300 4.75 1.97 20161016 121300 4.76 1.98 20161016 121300 4.77 1.98 20161016 121300 4.78 1.99 20161016 121300 4.80 2.00 20161016 121300 4.81 2.01 20161016 121300 4.82 2.02 20161016 121300 4.84 2.03 20161016 121300 4.87 2.04 20161016 121300 4.90 2.05 20161016 121300 4.94 2.06 20161016 121300 4.98 2.07 20161016 121300 5.03 2.08 20161016 121300 5.07 2.09 20161016 121300 5.12 2.10 20161016 121300 5.18 2.11 20161016 121300 5.23 2.12 20161016 121300 5.28 2.12 20161016 121300 5.33 2.13 20161016 121300 5.40 2.14 20161016 121300 5.46 2.15 20161016 121300 5.52 2.16 20161016 121300 5.60 2.17 20161016 121300 5.68 2.18 20161016 121300 5.72 2.18 20161016 121300 5.77 2.19 20161016 121300 5.82 2.20 20161016 121300 5.86 2.21 20161016 121300 5.89 2.22 20161016 121300 5.93 2.22 20161016 121300 5.99 2.23 20161016 121300 6.03 2.24 20161016 121300 6.08 2.25 20161016 121300 6.14 2.26 20161016 121300 6.21 2.26 20161016 121400 2.58 1.55 20161016 121400 2.58 1.57 20161016 121400 2.62 1.53 20161016 121400 2.69 1.51 20161016 121400 2.74 1.49 20161016 121400 2.79 1.47 20161016 121400 2.87 1.45 20161016 121400 2.91 1.44 20161016 121400 2.97 1.42 20161016 121400 3.02 1.40 20161016 121400 3.14 1.39 20161016 121400 3.27 1.38 20161016 121400 3.39 1.37 20161016 121400 3.54 1.36 20161016 121400 3.69 1.35 20161016 121400 3.84 1.34 20161016 121400 3.95 1.33 20161016 121400 4.09 1.31 20161016 121400 4.23 1.29 20161016 121400 4.33 1.28 20161016 121400 4.47 1.27 20161016 121400 4.61 1.25 20161016 121400 4.74 1.25 20161016 121400 4.84 1.24 20161016 121400 4.97 1.24 20161016 121400 5.10 1.23 20161016 121400 5.25 1.22 20161016 121400 5.34 1.21 20161016 121400 5.45 1.19 20161016 121400 5.56 1.17 20161016 121400 5.65 1.15 20161016 121400 5.75 1.13 20161016 121400 5.84 1.12 20161016 121400 5.94 1.10 20161016 121400 6.04 1.08 20161016 121400 6.15 1.06 20161016 121400 6.21 1.04 20161016 121400 6.27 1.03 20161016 121400 6.33 1.01 20161016 121400 6.37 0.52 20161016 121400 6.40 0.98 20161016 121400 6.45 0.96 20161016 121400 6.51 0.94 20161016 121400 6.55 0.58 20161016 121400 6.58 0.92 20161016 121400 6.66 0.90 20161016 121400 6.70 0.62 20161016 121400 6.73 0.89 20161016 121400 6.78 0.86 20161016 121400 6.81 0.64 20161016 121400 6.85 0.85 20161016 121400 6.92 0.83 20161016 121400 6.95 0.67 20161016 121400 6.98 0.81 20161016 121400 7.03 0.79 20161016 121400 7.07 0.70 20161016 121400 7.10 0.78 20161016 121400 7.16 0.71 20161016 121400 7.16 0.77 20161016 121400 7.22 0.75 20161016 121400 7.26 0.74 20161016 134700 3.09 0.36 20161016 134700 3.23 0.45 20161016 134700 3.37 0.56 20161016 134700 3.47 0.63 20161016 134700 3.54 0.67 20161016 134700 3.59 0.71 20161016 134700 3.66 0.73 20161016 134700 3.74 0.75 20161016 134700 3.81 0.76 20161016 134700 3.87 0.77 20161016 134800 3.91 0.77 20161016 134800 3.96 0.77 20161016 134800 4.03 0.78 20161016 134800 4.11 0.78 20161016 134800 4.19 0.79 20161016 134800 4.27 0.79 20161016 134800 4.34 0.79 20161016 134800 4.41 0.80 20161016 134800 4.55 0.82 20161016 134800 4.60 0.83 20161016 134800 4.63 0.86 20161016 134800 4.66 0.89 20161016 134800 4.68 0.90 20161016 134800 4.71 0.88 20161016 134800 4.73 0.87 20161016 134800 4.73 0.92 20161016 134800 4.74 0.92 20161016 134800 4.74 0.93 20161016 134800 4.75 0.92 20161016 134800 4.75 0.93 20161016 134800 4.76 0.87 20161016 134800 4.76 0.93 20161016 134800 4.77 0.92 20161016 134800 4.78 0.88 20161016 134800 4.79 0.91 20161016 134800 4.79 0.93 20161016 134800 4.80 0.90 20161016 134800 4.80 0.91 20161016 134800 4.81 0.89 20161016 134800 4.81 0.90 20161016 134800 4.81 0.91 20161016 134800 4.81 0.93 20161016 134800 4.82 0.90 20161016 134800 4.83 0.91 20161016 134800 4.83 0.94 20161016 134800 4.85 0.94 20161016 134800 4.86 0.94 20161016 134800 4.87 0.94 20161016 134800 4.88 0.94 20161016 134800 4.90 0.95 20161016 134800 4.94 0.95 20161016 134800 4.97 0.95 20161016 134800 4.99 0.95 20161016 134800 5.00 0.95 20161016 134800 5.01 0.96 20161016 134800 5.03 0.96 20161016 134800 5.04 0.96 20161016 134800 5.06 0.96 20161016 134800 5.07 0.96 20161016 134800 5.08 0.96 20161016 134800 5.09 0.96 20161016 134900 3.18 0.83 20161016 134900 3.19 0.82 20161016 134900 3.19 0.84 20161016 134900 3.22 0.85 20161016 134900 3.23 0.82 20161016 134900 3.23 0.85 20161016 134900 3.24 0.86 20161016 134900 3.25 0.86 20161016 134900 3.26 0.87 20161016 134900 3.27 0.81 20161016 134900 3.31 0.87 20161016 134900 3.32 0.81 20161016 134900 3.36 0.88 20161016 134900 3.38 0.80 20161016 134900 3.41 0.88 20161016 134900 3.42 0.80 20161016 134900 3.48 0.89 20161016 134900 3.49 0.79 20161016 134900 3.54 0.89 20161016 134900 3.55 0.78 20161016 134900 3.59 0.89 20161016 134900 3.61 0.77 20161016 134900 3.64 0.76 20161016 134900 3.64 0.90 20161016 134900 3.67 0.74 20161016 134900 3.67 0.90 20161016 134900 3.72 0.73 20161016 134900 3.73 0.90 20161016 134900 3.75 0.71 20161016 134900 3.80 0.68 20161016 134900 3.82 0.91 20161016 134900 3.85 0.24 20161016 134900 3.89 0.66 20161016 134900 3.92 0.91 20161016 134900 3.93 0.60 20161016 134900 3.97 0.54 20161016 134900 3.98 0.36 20161016 134900 4.02 0.91 20161016 134900 4.06 0.47 20161016 134900 4.09 0.92 20161016 134900 4.18 0.92 20161016 134900 4.27 0.92 20161016 134900 4.39 0.93 20161016 134900 4.48 0.93 20161016 134900 4.56 0.93 20161016 134900 4.63 0.94 20161016 134900 4.70 0.94 20161016 134900 4.75 0.94 20161016 134900 4.82 0.95 20161016 134900 4.88 0.95 20161016 134900 4.93 0.96 20161016 134900 5.00 0.96 20161016 134900 5.06 0.96 20161016 134900 5.07 0.96 20161016 134900 5.08 0.96 20161016 134900 5.09 0.96 20161016 134900 5.10 0.96 20161016 134900 5.11 0.96 20161017 001400 12.91 1.96 20161017 001400 14.37 2.06 20161017 001400 15.86 2.15 20161017 001400 16.74 2.24 20161017 001400 16.79 2.31 20161017 001400 16.96 2.39 20161017 001400 17.20 2.45 20161017 001400 17.52 2.48 20161017 001400 17.86 2.51 20161017 001400 18.11 2.93 20161017 001400 18.17 2.58 20161017 001400 18.38 2.65 20161017 001400 18.40 2.89 20161017 001400 18.50 2.88 20161017 001400 18.60 2.86 20161017 001400 18.62 2.71 20161017 001400 18.62 2.81 20161017 001400 18.62 2.83 20161017 001400 18.68 2.77 20161017 001500 10.16 2.34 20161017 001500 10.73 2.35 20161017 001500 11.54 2.41 20161017 001500 12.13 2.45 20161017 001500 12.80 2.50 20161017 001500 13.35 2.55 20161017 001500 13.91 2.60 20161017 001500 14.48 2.66 20161017 001500 14.61 2.71 20161017 001500 14.69 2.76 20161017 001500 14.87 2.80 20161017 001500 15.27 2.87 20161017 001500 15.69 2.93 20161017 001500 15.87 3.05 20161017 001500 15.92 2.96 20161017 001500 15.93 3.01 20161017 001500 16.09 3.10 20161017 001500 16.59 3.16 20161017 001500 17.25 3.03 20161017 001500 17.27 3.24 20161017 001500 17.34 3.08 20161017 001500 17.44 3.24 20161017 001500 17.54 3.25 20161017 001500 17.60 3.27 20161017 001500 17.62 3.26 20161017 001500 17.65 2.98 20161017 001500 17.71 3.17 20161017 001500 17.85 3.28 20161017 001500 17.99 3.30 20161017 001500 18.05 3.29 20161017 001500 18.08 3.26 20161017 001500 18.11 3.31 20161017 001500 18.13 3.33 20161017 001500 18.15 3.35 20161017 001500 18.17 3.29 20161017 001500 18.18 3.36 20161017 001500 18.23 3.33 20161017 001500 18.27 3.26 20161017 001500 18.28 3.30 20161017 001500 18.30 3.28 20161017 001500 18.30 3.29 20161017 001500 18.41 3.26 20161017 001500 18.46 3.28 20161017 001500 18.63 3.26 20161017 001500 7.29 2.75 20161017 001500 7.33 2.79 20161017 001500 7.42 2.82 20161017 001500 7.44 2.70 20161017 001500 7.52 2.86 20161017 001500 7.54 2.88 20161017 001500 7.59 2.90 20161017 001500 7.67 2.93 20161017 001500 7.73 2.66 20161017 001500 7.77 2.94 20161017 001500 7.92 2.95 20161017 001500 7.94 2.63 20161017 001500 8.08 2.57 20161017 001500 8.24 2.49 20161017 001500 8.40 2.41 20161017 001500 8.54 2.38 20161017 001500 8.73 2.34 20161017 001500 8.97 2.30 20161017 001500 9.54 2.32 20161017 001600 3.55 3.21 20161017 001600 4.17 3.21 20161017 001600 4.67 3.21 20161017 001600 5.15 3.19 20161017 001600 5.21 3.08 20161017 001600 5.27 2.97 20161017 001600 5.45 2.91 20161017 001600 6.07 2.85 20161017 001600 6.73 2.81 20161017 001800 4.84 2.79 20161017 001800 5.01 2.81 20161017 001800 5.27 2.75 20161017 001800 5.29 2.81 20161017 001800 5.31 2.79 20161017 001800 5.31 2.81 20161017 001800 5.33 2.80 20161017 001800 5.39 2.75 20161017 001800 5.48 2.82 20161017 001800 5.50 2.70 20161017 001800 5.51 2.75 20161017 001800 5.70 2.63 20161017 001800 5.71 2.70 20161017 001800 5.76 2.66 20161017 001800 5.77 2.72 20161017 001800 5.81 2.72 20161017 001800 5.83 2.77 20161017 001800 5.92 2.72 20161017 001800 5.94 2.76 20161017 001800 5.95 2.80 20161017 001800 5.98 2.83 20161017 001800 5.99 2.82 20161017 001800 5.99 2.83 20161017 001800 6.02 2.82 20161017 001800 6.03 2.82 20161017 001800 6.09 2.70 20161017 001800 6.18 2.82 20161017 001800 6.29 2.75 20161017 001800 6.41 2.73 20161017 001800 6.45 2.83 20161017 001800 6.50 2.79 20161017 001800 6.51 2.82 20161017 001800 7.02 2.83 20161017 001800 7.09 2.67 20161017 001800 7.55 2.83 20161017 001800 7.69 2.61 20161017 001800 7.74 2.82 20161017 001800 7.91 2.82 20161017 001800 8.02 2.83 20161017 001800 8.05 2.82 20161017 001800 8.05 2.83 20161017 001800 8.06 2.83 20161017 001800 8.10 2.66 20161017 001800 8.24 2.83 20161017 001800 8.46 2.70 20161017 001800 8.49 2.83 20161017 001800 8.57 2.71 20161017 001800 8.60 2.70 20161017 001800 8.67 2.72 20161017 001800 8.67 2.83 20161017 001800 8.68 2.69 20161017 001800 8.71 2.83 20161017 001800 8.75 2.73 20161017 001800 8.85 2.68 20161017 001800 9.11 2.66 20161017 001800 9.13 2.66 20161017 001800 9.14 2.65 20161017 001800 9.15 2.62 20161017 001800 9.15 2.63 20161017 001800 9.15 2.64 20161017 001800 9.24 2.62 20161017 001800 9.37 2.62 20161017 001800 9.57 2.62 20161017 001900 0.54 1.98 20161017 001900 10.14 1.98 20161017 001900 10.26 2.02 20161017 001900 10.45 2.00 20161017 001900 1.07 2.00 20161017 001900 10.73 2.03 20161017 001900 11.13 2.05 20161017 001900 11.41 2.01 20161017 001900 11.72 2.03 20161017 001900 12.43 2.01 20161017 001900 12.79 1.99 20161017 001900 2.25 1.97 20161017 001900 2.83 2.62 20161017 001900 2.86 2.62 20161017 001900 2.91 2.54 20161017 001900 2.93 2.50 20161017 001900 2.96 2.61 20161017 001900 3.01 2.49 20161017 001900 3.03 2.58 20161017 001900 3.11 2.48 20161017 001900 3.26 2.46 20161017 001900 3.26 2.61 20161017 001900 3.33 2.63 20161017 001900 3.66 2.46 20161017 001900 3.86 2.63 20161017 001900 4.26 1.91 20161017 001900 4.31 2.44 20161017 001900 4.39 2.63 20161017 001900 4.43 2.64 20161017 001900 4.47 2.65 20161017 001900 4.57 2.64 20161017 001900 4.76 2.21 20161017 001900 4.78 2.33 20161017 001900 4.78 2.37 20161017 001900 4.81 2.27 20161017 001900 4.81 2.40 20161017 001900 4.81 2.65 20161017 001900 4.83 2.42 20161017 001900 4.87 2.15 20161017 001900 5.04 2.65 20161017 001900 5.30 2.69 20161017 001900 5.31 2.14 20161017 001900 5.42 2.75 20161017 001900 5.45 2.80 20161017 001900 5.81 2.13 20161017 001900 5.98 2.11 20161017 001900 5.99 2.13 20161017 001900 6.01 2.12 20161017 001900 6.10 2.83 20161017 001900 6.19 1.85 20161017 001900 6.27 2.10 20161017 001900 6.66 2.08 20161017 001900 7.22 2.05 20161017 001900 7.23 2.83 20161017 001900 7.37 1.88 20161017 001900 7.86 2.02 20161017 001900 8.05 1.94 20161017 001900 8.22 2.83 20161017 001900 8.42 1.99 20161017 001900 8.76 2.83 20161017 001900 8.97 2.02 20161017 001900 9.09 1.97 20161017 001900 9.55 1.96 20161017 001900 9.92 1.97 20161017 002000 10.12 1.39 20161017 002000 10.28 1.50 20161017 002000 11.24 1.44 20161017 002000 12.04 1.39 20161017 002000 12.19 1.46 20161017 002000 12.20 1.47 20161017 002000 12.28 1.44 20161017 002000 12.76 1.54 20161017 002000 12.90 1.46 20161017 002000 13.07 1.32 20161017 002000 13.41 1.60 20161017 002000 13.56 1.37 20161017 002000 13.85 1.50 20161017 002000 13.94 1.43 20161017 002000 14.13 1.54 20161017 002000 14.16 1.63 20161017 002000 14.54 1.46 20161017 002000 14.56 1.51 20161017 002000 15.08 1.47 20161017 002000 15.10 1.56 20161017 002000 15.33 1.65 20161017 002000 15.67 1.42 20161017 002000 16.35 1.58 20161017 002000 16.37 1.38 20161017 002000 16.58 1.67 20161017 002000 16.72 1.37 20161017 002000 1.75 1.66 20161017 002000 17.58 1.60 20161017 002000 17.84 1.67 20161017 002000 18.07 1.30 20161017 002000 1.81 1.44 20161017 002000 18.39 1.62 20161017 002000 18.40 1.28 20161017 002000 18.79 1.65 20161017 002000 19.25 1.63 20161017 002000 19.64 1.24 20161017 002000 20.05 1.64 20161017 002000 2.42 1.44 20161017 002000 2.99 1.46 20161017 002000 3.02 1.62 20161017 002000 3.03 1.26 20161017 002000 3.53 1.26 20161017 002000 4.00 1.61 20161017 002000 4.06 1.44 20161017 002000 4.07 1.27 20161017 002000 4.35 1.46 20161017 002000 4.56 1.28 20161017 002000 5.07 1.27 20161017 002000 5.26 1.26 20161017 002000 5.33 1.59 20161017 002000 5.64 1.24 20161017 002000 5.90 1.47 20161017 002000 6.20 1.57 20161017 002000 6.28 1.29 20161017 002000 6.49 1.48 20161017 002000 6.80 1.35 20161017 002000 6.94 1.53 20161017 002000 7.66 1.51 20161017 002000 7.67 1.43 20161017 002000 8.07 1.48 20161017 002000 8.14 1.43 20161017 002000 8.23 1.38 20161017 002000 8.46 1.33 20161017 002100 10.70 0.90 20161017 002100 10.72 0.56 20161017 002100 10.97 1.08 20161017 002100 11.11 1.03 20161017 002100 11.14 0.97 20161017 002100 11.20 1.02 20161017 002100 11.21 1.07 20161017 002100 11.34 1.07 20161017 002100 11.39 1.14 20161017 002100 11.86 0.84 20161017 002100 11.97 0.60 20161017 002100 11.98 1.10 20161017 002100 12.60 0.70 20161017 002100 12.67 1.05 20161017 002100 12.72 0.68 20161017 002100 12.82 0.71 20161017 002100 12.83 0.67 20161017 002100 13.00 0.66 20161017 002100 13.06 1.01 20161017 002100 13.07 1.02 20161017 002100 13.08 0.72 20161017 002100 13.13 0.75 20161017 002100 13.17 1.03 20161017 002100 13.29 0.99 20161017 002100 13.35 0.66 20161017 002100 13.44 1.03 20161017 002100 13.87 1.04 20161017 002100 14.30 1.05 20161017 002100 15.12 1.06 20161017 002100 15.99 1.08 20161017 002100 16.75 1.09 20161017 002100 17.81 1.10 20161017 002100 18.60 1.11 20161017 002100 19.90 1.13 20161017 002100 21.28 1.14 20161017 002100 7.65 0.93 20161017 002100 7.73 0.93 20161017 002100 7.92 0.92 20161017 002100 7.93 0.94 20161017 002100 8.25 0.94 20161017 002100 8.39 0.90 20161017 002100 8.47 0.90 20161017 002100 8.64 0.86 20161017 002100 8.82 0.87 20161017 002100 8.98 0.85 20161017 002100 9.27 0.91 20161017 002100 9.42 0.88 20161017 002100 9.92 0.93 20161017 002100 9.96 1.00 20161017 002200 10.02 0.50 20161017 002200 10.03 0.75 20161017 002200 10.04 0.86 20161017 002200 10.10 0.75 20161017 002200 10.11 0.77 20161017 002200 10.12 0.88 20161017 002200 10.17 0.79 20161017 002200 10.17 0.82 20161017 002200 10.17 0.85 20161017 002200 10.33 0.64 20161017 002200 10.36 0.83 20161017 002200 10.42 0.88 20161017 002200 10.46 0.50 20161017 002200 10.59 0.49 20161017 002200 10.65 0.50 20161017 002200 10.69 0.49 20161017 002200 10.92 0.88 20161017 002200 11.02 0.89 20161017 002200 11.07 0.54 20161017 002200 11.17 0.66 20161017 002200 11.41 0.58 20161017 002200 11.53 0.80 20161017 002200 11.55 0.86 20161017 002200 11.56 0.76 20161017 002200 11.60 0.66 20161017 002200 11.60 0.87 20161017 002200 11.61 0.93 20161017 002200 11.64 0.64 20161017 002200 11.66 0.61 20161017 002200 11.86 0.81 20161017 002200 12.11 0.83 20161017 002200 12.25 0.86 20161017 002200 7.04 0.59 20161017 002200 7.78 0.53 20161017 002200 8.17 0.58 20161017 002200 8.71 0.47 20161017 002200 9.21 0.56 20161017 002200 9.22 0.57 20161017 002200 9.22 0.58 20161017 002200 9.27 0.58 20161017 002200 9.28 0.58 20161017 002200 9.29 1.01 20161017 002200 9.31 0.55 20161017 002200 9.31 0.96 20161017 002200 9.32 0.52 20161017 002200 9.33 0.56 20161017 002200 9.36 0.56 20161017 002200 9.37 0.55 20161017 002200 9.40 0.54 20161017 002200 9.41 0.52 20161017 002200 9.42 0.45 20161017 002200 9.42 0.51 20161017 002200 9.46 0.65 20161017 002200 9.49 0.87 20161017 002200 9.51 0.62 20161017 002200 9.56 0.57 20161017 002200 9.57 0.51 20161017 002200 9.75 0.71 20161017 002200 9.75 0.79 20161017 002200 9.88 0.86 20161017 002200 9.90 0.87 20161017 002200 9.96 0.76 20161017 002300 0.47 1.10 20161017 002300 0.83 1.02 20161017 002300 10.07 1.01 20161017 002300 10.08 1.19 20161017 002300 10.11 1.01 20161017 002300 10.19 1.11 20161017 002300 10.35 1.04 20161017 002300 10.56 0.99 20161017 002300 10.60 0.55 20161017 002300 10.89 0.99 20161017 002300 10.93 0.45 20161017 002300 11.30 0.35 20161017 002300 11.36 0.98 20161017 002300 11.52 0.33 20161017 002300 11.74 0.32 20161017 002300 11.96 0.31 20161017 002300 12.18 0.30 20161017 002300 12.47 0.29 20161017 002300 12.92 0.27 20161017 002300 13.18 0.25 20161017 002300 13.63 0.23 20161017 002300 13.99 0.21 20161017 002300 15.22 0.25 20161017 002300 16.53 0.28 20161017 002300 1.66 1.18 20161017 002300 17.38 0.45 20161017 002300 17.53 0.37 20161017 002300 17.57 0.32 20161017 002300 1.81 0.95 20161017 002300 2.39 1.18 20161017 002300 2.43 0.90 20161017 002300 3.15 0.82 20161017 002300 3.25 1.18 20161017 002300 3.72 0.77 20161017 002300 4.11 1.17 20161017 002300 4.27 0.71 20161017 002300 4.86 0.68 20161017 002300 4.96 1.17 20161017 002300 5.68 1.18 20161017 002300 6.20 0.64 20161017 002300 6.53 1.18 20161017 002300 6.72 1.20 20161017 002300 6.97 1.21 20161017 002300 7.13 1.21 20161017 002300 7.17 1.13 20161017 002300 7.24 1.06 20161017 002300 7.38 1.01 20161017 002300 8.04 0.62 20161017 002300 8.31 1.01 20161017 002300 9.12 1.02 20161017 002300 9.22 1.02 20161017 002300 9.35 1.02 20161017 002300 9.41 1.02 20161017 002300 9.45 0.62 20161017 002300 9.46 1.02 20161017 002300 9.50 1.02 20161017 002300 9.54 1.09 20161017 002300 9.74 1.01 20161017 002300 9.81 1.17 20161017 002300 9.89 0.99 20161017 015800 10.12 0.57 20161017 015800 10.42 0.52 20161017 015800 10.93 0.48 20161017 015800 2.46 0.33 20161017 015800 2.79 0.30 20161017 015800 3.63 0.27 20161017 015800 3.90 0.35 20161017 015800 5.02 0.46 20161017 015800 6.58 0.58 20161017 015800 7.14 0.63 20161017 015800 7.15 0.60 20161017 015800 7.19 0.65 20161017 015800 7.24 0.56 20161017 015800 7.31 0.54 20161017 015800 7.32 0.66 20161017 015800 7.33 0.70 20161017 015800 7.34 0.51 20161017 015800 7.35 0.69 20161017 015800 7.36 0.66 20161017 015800 7.38 0.53 20161017 015800 7.40 0.66 20161017 015800 7.41 0.52 20161017 015800 7.43 0.67 20161017 015800 7.48 0.67 20161017 015800 7.49 0.74 20161017 015800 7.55 0.68 20161017 015800 7.58 0.50 20161017 015800 7.60 0.67 20161017 015800 7.62 0.66 20161017 015800 7.63 0.55 20161017 015800 7.63 0.65 20161017 015800 7.71 0.79 20161017 015800 7.71 0.93 20161017 015800 7.83 0.90 20161017 015800 7.91 0.93 20161017 015800 8.00 0.89 20161017 015800 8.00 0.94 20161017 015800 8.03 0.84 20161017 015800 8.04 0.73 20161017 015800 8.04 0.77 20161017 015800 8.08 0.81 20161017 015800 8.26 0.90 20161017 015800 8.28 0.49 20161017 015800 8.28 0.94 20161017 015800 8.32 0.92 20161017 015800 8.35 0.78 20161017 015800 8.37 0.95 20161017 015800 8.48 0.89 20161017 015800 8.49 0.96 20161017 015800 8.69 0.84 20161017 015800 8.70 0.91 20161017 015800 8.71 0.52 20161017 015800 8.84 0.92 20161017 015800 8.91 0.88 20161017 015800 9.15 0.52 20161017 015800 9.31 0.57 20161017 015800 9.89 0.61 20161017 015900 6.88 0.94 20161017 015900 6.97 0.97 20161017 015900 7.04 0.92 20161017 015900 7.05 1.00 20161017 015900 7.13 0.97 20161017 015900 7.18 0.90 20161017 015900 7.20 0.86 20161017 015900 7.23 0.82 20161017 015900 7.25 0.81 20161017 015900 7.30 0.77 20161017 015900 7.30 0.78 20161017 015900 7.31 0.78 20161017 015900 7.36 0.91 20161017 015900 7.37 0.90 20161017 015900 7.51 0.91 20161017 015900 7.53 0.84 20161017 015900 7.68 0.85 20161017 015900 7.70 0.91 20161017 015900 7.75 0.92 20161017 015900 7.76 0.89 20161017 015900 7.93 0.91 20161017 015900 7.93 1.01 20161017 015900 7.94 1.01 20161017 015900 7.96 0.91 20161017 015900 7.99 0.91 20161017 015900 8.00 0.91 20161017 015900 8.01 0.96 20161017 015900 8.03 0.92 20161017 015900 8.07 1.01 20161017 015900 8.09 0.92 20161017 015900 8.13 0.89 20161017 015900 8.17 0.86 20161017 015900 8.20 1.00 20161017 015900 8.21 0.82 20161017 015900 8.22 0.91 20161017 015900 8.22 1.00 20161017 015900 8.26 1.01 20161017 015900 8.31 0.91 20161017 015900 8.33 0.91 20161017 015900 8.35 1.01 20161017 015900 8.43 1.05 20161017 015900 8.54 0.94 20161017 015900 8.55 1.05 20161017 015900 8.61 1.03 20161017 015900 8.62 0.84 20161017 015900 8.67 1.05 20161017 015900 8.68 1.01 20161017 015900 8.70 0.96 20161017 015900 8.80 0.97 20161017 015900 8.82 0.97 20161017 015900 8.83 1.04 20161017 015900 8.85 0.97 20161017 015900 8.89 0.98 20161017 015900 8.92 0.99 20161017 015900 8.93 1.00 20161017 015900 8.96 1.01 20161017 015900 8.97 0.99 20161017 015900 9.01 0.85 20161017 015900 9.07 0.94 20161017 015900 9.31 0.89 20161017 015900 9.49 0.86 20161017 020000 10.10 1.07 20161017 020000 10.12 1.07 20161017 020000 10.13 1.08 20161017 020000 10.48 1.06 20161017 020000 10.94 1.06 20161017 020000 11.38 1.06 20161017 020000 11.50 1.05 20161017 020000 11.58 1.04 20161017 020000 11.77 1.04 20161017 020000 12.61 1.05 20161017 020000 13.36 1.05 20161017 020000 13.86 1.02 20161017 020000 13.94 1.02 20161017 020000 13.96 1.03 20161017 020000 14.05 1.05 20161017 020000 14.10 1.01 20161017 020000 14.48 1.00 20161017 020000 14.74 1.00 20161017 020000 15.16 0.99 20161017 020000 15.51 1.00 20161017 020000 15.82 1.02 20161017 020000 16.09 1.04 20161017 020000 16.27 1.06 20161017 020000 16.42 1.04 20161017 020000 16.77 1.01 20161017 020000 16.90 0.99 20161017 020000 17.09 1.06 20161017 020000 17.10 1.01 20161017 020000 17.14 1.08 20161017 020000 17.51 0.54 20161017 020000 17.65 0.95 20161017 020000 17.98 0.87 20161017 020000 18.52 0.87 20161017 020000 20.08 0.92 20161017 020000 20.30 0.46 20161017 020000 20.65 0.89 20161017 020000 21.00 0.88 20161017 020000 21.07 0.45 20161017 020000 21.59 0.86 20161017 020000 21.92 0.60 20161017 020000 21.98 0.48 20161017 020000 8.45 1.08 20161017 020000 8.77 1.08 20161017 020000 9.07 1.04 20161017 020000 9.31 1.01 20161017 020000 9.79 0.99 20161017 020000 9.92 1.03 20161017 125300 1.01 0.56 20161017 125300 1.03 0.53 20161017 125300 1.04 0.58 20161017 125300 1.11 0.59 20161017 125300 1.16 0.61 20161017 125300 1.23 0.62 20161017 125300 1.28 0.64 20161017 125300 1.30 0.53 20161017 125300 1.64 0.52 20161017 125300 1.94 0.51 20161017 125300 2.28 0.51 20161017 125300 2.61 0.50 20161017 125300 2.82 0.50 20161017 125300 3.12 0.50 20161017 125300 3.38 0.50 20161017 125300 3.64 0.48 20161017 125300 3.93 0.46 20161017 125300 4.20 0.44 20161017 125300 4.43 0.44 20161017 125300 4.63 0.45 20161017 125300 4.83 0.44 20161017 125300 5.01 0.42 20161017 125300 5.23 0.40 20161017 125400 1.31 0.65 20161017 125400 1.35 0.67 20161017 125400 1.37 0.68 20161017 125400 1.41 0.69 20161017 125400 1.45 0.71 20161017 125400 1.46 0.70 20161017 125400 1.46 0.72 20161017 125400 1.47 0.73 20161017 125400 1.47 0.74 20161017 125400 1.48 0.75 20161017 125400 1.56 0.76 20161017 125400 1.65 0.77 20161017 125400 1.74 0.78 20161017 125400 1.83 0.79 20161017 125400 1.92 0.79 20161017 125400 2.02 0.80 20161017 125400 2.13 0.80 20161017 125400 2.22 0.81 20161017 125400 2.33 0.81 20161017 125400 2.40 0.82 20161017 125400 2.48 0.82 20161017 125400 2.54 0.82 20161017 125400 2.61 0.84 20161017 125400 2.68 0.85 20161017 125400 2.75 0.86 20161017 125400 2.82 0.87 20161017 125400 2.87 0.99 20161017 125400 2.89 0.98 20161017 125400 2.90 0.88 20161017 125400 2.94 0.97 20161017 125400 2.98 0.89 20161017 125400 2.98 0.99 20161017 125400 2.99 0.97 20161017 125400 3.04 0.89 20161017 125400 3.05 0.96 20161017 125400 3.09 0.99 20161017 125400 3.10 0.90 20161017 125400 3.10 0.96 20161017 125400 3.15 0.90 20161017 125400 3.15 0.95 20161017 125400 3.19 0.91 20161017 125400 3.19 0.95 20161017 125400 3.21 1.00 20161017 125400 3.22 0.91 20161017 125400 3.24 0.95 20161017 125400 3.28 0.91 20161017 125400 3.28 0.94 20161017 125400 3.30 0.94 20161017 125400 3.32 0.94 20161017 125400 3.33 1.01 20161017 125400 3.35 0.91 20161017 125400 3.35 0.94 20161017 125400 3.36 0.93 20161017 125400 3.37 0.93 20161017 125400 3.39 0.92 20161017 125400 3.41 0.91 20161017 125400 3.43 0.91 20161017 125400 3.45 1.01 20161017 125400 3.56 1.02 20161017 125400 3.65 1.03 20161017 125400 3.77 1.04 20161017 125400 3.90 1.04 20161017 125500 2.55 0.34 20161017 125500 2.73 0.58 20161017 125500 2.88 0.78 20161017 125500 3.03 0.95 20161017 125500 3.09 0.96 20161017 125500 3.16 0.97 20161017 125500 3.20 0.98 20161017 125500 3.24 0.98 20161017 125500 3.30 0.99 20161017 125500 3.35 0.99 20161017 125500 3.41 0.99 20161017 125500 3.48 1.00 20161017 125500 3.55 1.00 20161017 125500 3.61 1.01 20161017 125500 3.68 1.01 20161017 125500 3.75 1.02 20161017 125500 3.82 1.02 20161017 125500 3.88 1.02 20161017 125500 3.96 1.03 20161017 125500 3.98 1.05 20161017 125500 4.03 1.03 20161017 125500 4.11 1.04 20161017 125500 4.11 1.05 20161017 125500 4.15 1.05 20161017 125500 4.21 1.05 20161017 125500 4.22 1.06 20161017 125500 4.26 1.06 20161017 125500 4.32 1.06 20161017 125500 4.33 1.06 20161017 125500 4.37 1.06 20161017 125500 4.42 1.06 20161017 125500 4.44 1.06 20161017 125500 4.50 1.07 20161017 125500 4.55 1.07 20161017 125500 4.58 1.07 20161017 125500 4.63 1.07 20161017 125500 4.63 1.08 20161017 125500 4.64 1.07 20161017 125500 4.64 1.08 20161017 125500 4.65 1.08 20161017 125500 4.67 1.07 20161017 125500 4.67 1.08 20161017 125500 4.68 1.07 20161017 125500 4.68 1.08 20161017 125500 4.69 1.07 20161017 125500 4.69 1.08 20161017 125500 4.70 1.07 20161017 125500 4.70 1.08 20161017 125500 4.71 1.08 20161017 125500 4.74 1.07 20161017 125500 4.76 1.07 20161017 125500 4.80 1.07 20161017 125600 1.29 0.38 20161017 125600 1.40 0.34 20161017 125600 1.50 0.30 20161017 125700 7.15 0.31 20161017 125800 7.47 0.68 20161017 125800 7.50 1.86 20161017 125800 7.53 0.59 20161017 125800 7.53 0.71 20161017 125800 7.57 1.86 20161017 125800 7.61 0.74 20161017 125800 7.62 1.86 20161017 125800 7.65 0.69 20161017 125800 7.67 1.86 20161017 125800 7.69 0.70 20161017 125800 7.70 0.77 20161017 125800 7.70 1.51 20161017 125800 7.70 1.86 20161017 125800 7.72 1.86 20161017 125800 7.74 1.67 20161017 125800 7.76 0.73 20161017 125800 7.76 1.86 20161017 125800 7.77 1.71 20161017 125800 7.79 0.79 20161017 125800 7.81 1.76 20161017 125800 7.81 1.86 20161017 125800 7.83 0.76 20161017 125800 7.83 1.77 20161017 125800 7.86 1.86 20161017 125800 7.87 0.81 20161017 125800 7.87 1.78 20161017 125800 7.88 0.79 20161017 125800 7.88 1.86 20161017 125800 7.91 1.79 20161017 125800 7.91 1.86 20161017 125800 7.92 1.81 20161017 125800 7.94 1.82 20161017 125800 7.95 0.82 20161017 125800 7.95 1.84 20161017 125800 7.95 1.85 20161017 125800 7.95 1.86 20161017 125800 8.03 0.84 20161017 125800 8.08 0.85 20161017 125900 4.43 1.33 20161017 125900 4.59 1.37 20161017 125900 4.72 1.39 20161017 125900 4.87 1.41 20161017 125900 5.02 1.42 20161017 125900 5.09 1.44 20161017 125900 5.14 1.45 20161017 125900 5.20 1.47 20161017 125900 5.28 1.48 20161017 125900 5.34 1.49 20161017 125900 5.43 1.50 20161017 125900 5.48 1.51 20161017 125900 5.52 1.51 20161017 125900 5.56 1.52 20161017 125900 5.59 1.53 20161017 125900 5.61 1.54 20161017 125900 5.62 1.58 20161017 125900 5.62 1.59 20161017 125900 5.63 1.55 20161017 125900 5.63 1.56 20161017 125900 5.63 1.57 20161017 125900 5.63 1.60 20161017 125900 5.64 1.57 20161017 125900 5.69 1.61 20161017 125900 5.75 1.62 20161017 125900 5.80 1.63 20161017 125900 5.84 1.64 20161017 125900 5.89 1.65 20161017 125900 5.91 1.66 20161017 125900 5.94 1.67 20161017 125900 5.98 1.68 20161017 125900 6.02 1.69 20161017 125900 6.10 1.70 20161017 125900 6.18 1.71 20161017 125900 6.25 1.72 20161017 125900 6.32 1.72 20161017 125900 6.40 1.73 20161017 125900 6.46 1.74 20161017 125900 6.50 1.75 20161017 125900 6.54 1.76 20161017 125900 6.58 1.77 20161017 125900 6.63 1.77 20161017 125900 6.67 1.78 20161017 125900 6.73 1.79 20161017 125900 6.80 1.79 20161017 125900 6.86 1.80 20161017 125900 6.91 1.80 20161017 125900 6.96 1.81 20161017 125900 7.00 1.81 20161017 125900 7.03 1.82 20161017 125900 7.05 1.82 20161017 125900 7.07 1.82 20161017 125900 7.12 1.83 20161017 125900 7.17 1.83 20161017 125900 7.19 1.84 20161017 125900 7.21 1.84 20161017 125900 7.22 1.84 20161017 125900 7.24 1.85 20161017 125900 7.28 1.85 20161017 125900 7.31 1.85 20161017 125900 7.35 1.85 20161017 125900 7.39 1.85 20161017 125900 7.44 1.86 20161017 130000 3.53 0.64 20161017 130000 3.65 0.69 20161017 130000 3.79 0.74 20161017 130000 3.81 0.95 20161017 130000 3.82 0.87 20161017 130000 3.82 0.92 20161017 130000 3.82 0.99 20161017 130000 3.82 1.06 20161017 130000 3.82 1.10 20161017 130000 3.83 1.03 20161017 130000 3.84 0.83 20161017 130000 3.88 0.78 20161017 130000 3.90 1.14 20161017 130000 4.02 1.20 20161017 130000 4.13 1.25 20161017 130000 4.27 1.30 20161017 233000 2.06 2.67 20161017 233000 2.08 2.63 20161017 233000 2.09 2.63 20161017 233000 2.09 2.64 20161017 233000 2.10 2.64 20161017 233000 2.11 2.62 20161017 233000 2.11 2.65 20161017 233000 2.12 2.65 20161017 233000 2.13 2.66 20161017 233000 2.13 2.67 20161017 233000 2.19 2.61 20161017 233000 2.26 2.61 20161017 233000 2.35 2.60 20161017 233000 2.42 2.60 20161017 233000 2.51 2.59 20161017 233000 2.58 2.59 20161017 233000 2.63 2.58 20161017 233000 2.70 2.57 20161017 233000 2.79 2.57 20161017 233000 2.89 2.56 20161017 233000 3.00 2.55 20161017 233000 3.10 2.55 20161017 233000 3.21 2.54 20161017 233000 3.31 2.53 20161017 233000 3.41 2.52 20161017 233000 3.47 2.43 20161017 233000 3.47 2.44 20161017 233000 3.49 2.45 20161017 233000 3.53 2.52 20161017 233000 3.55 2.42 20161017 233000 3.56 2.48 20161017 233000 3.57 2.48 20161017 233000 3.59 2.49 20161017 233000 3.61 2.50 20161017 233000 3.63 2.51 20161017 233000 3.64 2.42 20161017 233000 3.71 2.41 20161017 233000 3.78 2.40 20161017 233100 3.21 1.83 20161017 233100 3.21 1.92 20161017 233100 3.21 1.93 20161017 233100 3.22 1.81 20161017 233100 3.22 1.82 20161017 233100 3.22 1.85 20161017 233100 3.22 1.94 20161017 233100 3.22 1.96 20161017 233100 3.22 1.97 20161017 233100 3.23 1.80 20161017 233100 3.23 1.86 20161017 233100 3.23 1.91 20161017 233100 3.23 1.95 20161017 233100 3.24 1.87 20161017 233100 3.25 1.88 20161017 233100 3.25 1.90 20161017 233100 3.26 1.79 20161017 233100 3.26 1.89 20161017 233100 3.26 1.98 20161017 233100 3.27 1.89 20161017 233100 3.28 1.79 20161017 233100 3.30 1.78 20161017 233100 3.33 1.77 20161017 233100 3.36 1.76 20161017 233100 3.36 2.00 20161017 233100 3.39 1.75 20161017 233100 3.42 1.74 20161017 233100 3.47 2.01 20161017 233100 3.56 2.02 20161017 233100 3.67 2.03 20161017 233100 3.78 2.04 20161017 233100 3.85 2.39 20161017 233100 3.88 2.05 20161017 233100 3.93 2.38 20161017 233100 3.96 2.06 20161017 233100 3.99 2.37 20161017 233100 4.07 2.07 20161017 233100 4.07 2.36 20161017 233100 4.12 2.09 20161017 233100 4.13 2.35 20161017 233100 4.16 2.10 20161017 233100 4.19 2.11 20161017 233100 4.19 2.34 20161017 233100 4.22 2.12 20161017 233100 4.24 2.33 20161017 233100 4.26 2.13 20161017 233100 4.28 2.32 20161017 233100 4.29 2.14 20161017 233100 4.32 2.15 20161017 233100 4.32 2.31 20161017 233100 4.34 2.16 20161017 233100 4.34 2.30 20161017 233100 4.36 2.17 20161017 233100 4.37 2.18 20161017 233100 4.39 2.19 20161017 233100 4.40 2.29 20161017 233100 4.41 2.21 20161017 233100 4.44 2.21 20161017 233100 4.47 2.22 20161017 233100 4.48 2.28 20161017 233100 4.50 2.23 20161017 233100 4.52 2.24 20161017 233100 4.55 2.25 20161017 233100 4.55 2.26 20161017 233200 3.45 1.74 20161017 233200 3.50 1.73 20161017 233200 3.61 1.71 20161017 233200 3.66 1.71 20161017 233200 3.70 1.70 20161017 233200 3.74 1.69 20161017 233200 3.80 1.68 20161017 233200 3.86 1.67 20161017 233200 3.93 1.67 20161017 233200 3.97 1.66 20161017 233200 4.02 1.65 20161017 233200 4.07 1.65 20161017 233200 4.12 1.64 20161017 233200 4.16 1.63 20161017 233200 4.22 1.63 20161017 233200 4.26 1.62 20161017 233200 4.30 1.62 20161017 233200 4.34 1.61 20161017 233200 4.38 1.60 20161017 233200 4.41 1.60 20161017 233200 4.45 1.60 20161017 233200 4.48 1.59 20161017 233200 4.51 1.59 20161017 233200 4.55 1.58 20161017 233200 4.57 1.58 20161017 233200 4.59 1.58 20161017 233200 4.63 1.57 20161017 233200 4.68 1.57 20161017 233200 4.72 1.57 20161017 233200 4.76 1.56 20161017 233200 4.80 1.56 20161017 233200 4.85 1.56 20161017 233200 4.89 1.55 20161017 233200 4.95 1.55 20161017 233200 5.01 1.54 20161017 233200 5.04 1.54 20161017 233200 5.05 1.54 20161017 233200 5.07 1.54 20161017 233200 5.09 1.53 20161017 233200 5.11 1.53 20161017 233200 5.13 1.53 20161017 233200 5.17 1.52 20161017 233200 5.20 1.52 20161017 233200 5.24 1.52 20161017 233200 5.26 1.52 20161017 233200 5.28 1.52 20161017 233200 5.30 1.51 20161017 233200 5.30 1.52 20161017 233200 5.31 1.50 20161017 233200 5.33 1.50 20161017 233200 5.34 1.50 20161017 233200 5.35 1.50 20161017 233200 5.37 1.49 20161017 233200 5.37 1.50 20161017 233200 5.39 1.49 20161017 233200 5.41 1.49 20161017 233200 5.42 1.49 20161017 233200 5.44 1.49 20161017 233200 5.46 1.49 20161017 233200 5.48 1.49 20161017 233200 5.51 1.49 20161017 233300 5.54 1.49 20161017 233300 5.57 1.49 20161017 233300 5.60 1.49 20161017 233300 5.63 1.49 20161017 233300 5.65 1.49 20161017 233300 5.66 1.49 20161017 233300 5.67 1.48 20161017 233300 5.70 1.48 20161017 233300 5.72 1.48 20161017 233300 5.76 1.48 20161017 233300 5.81 1.48 20161017 233300 5.85 1.48 20161017 233300 5.91 1.48 20161017 233300 5.94 1.48 20161017 233300 5.98 1.48 20161017 233300 6.01 1.48 20161017 233300 6.03 1.48 20161017 233300 6.05 1.48 20161017 233300 6.07 1.47 20161017 233300 6.10 1.47 20161017 233300 6.14 1.47 20161017 233300 6.17 1.47 20161017 233300 6.18 1.47 20161017 233300 6.20 1.47 20161017 233300 6.22 1.46 20161017 233300 6.24 1.46 20161017 233300 6.25 1.46 20161017 233300 6.27 1.46 20161017 233300 6.28 1.46 20161017 233300 6.30 1.45 20161017 233300 6.30 1.46 20161017 233300 6.31 1.45 20161017 233300 6.32 1.45 20161017 233300 6.33 1.45 20161017 233300 6.34 1.44 20161017 233300 6.36 1.44 20161017 233300 6.38 1.44 20161017 233300 6.40 1.44 20161017 233300 6.42 1.44 20161017 233300 6.43 1.43 20161017 233300 6.44 1.43 20161017 233300 6.46 1.43 20161017 233300 6.47 1.42 20161017 233300 6.49 1.42 20161017 233300 6.51 1.41 20161017 233300 6.54 1.41 20161017 233300 6.57 1.41 20161017 233300 6.61 1.40 20161017 233300 6.65 1.39 20161017 233300 6.67 1.39 20161017 233300 6.71 1.39 20161017 233300 6.77 1.38 20161017 233300 6.82 1.38 20161017 233300 6.87 1.38 20161017 233300 6.92 1.37 20161017 233300 6.98 1.37 20161017 233300 7.03 1.37 20161017 233300 7.07 1.36 20161017 233300 7.12 1.36 20161017 233300 7.17 1.36 20161017 233300 7.23 1.35 20161017 233300 7.27 1.35 20161017 233300 7.33 1.34 20161017 233400 7.25 0.81 20161017 233400 7.30 0.88 20161017 233400 7.37 0.97 20161017 233400 7.39 1.33 20161017 233400 7.41 1.02 20161017 233400 7.45 1.31 20161017 233400 7.47 1.04 20161017 233400 7.50 1.30 20161017 233400 7.51 1.07 20161017 233400 7.56 1.09 20161017 233400 7.56 1.29 20161017 233400 7.62 1.11 20161017 233400 7.62 1.27 20161017 233400 7.64 1.26 20161017 233400 7.66 1.25 20161017 233400 7.67 1.18 20161017 233400 7.67 1.20 20161017 233400 7.67 1.21 20161017 233400 7.67 1.23 20161017 233400 7.68 1.13 20161017 233400 7.68 1.15 20161017 233400 7.68 1.16 20161018 010500 8.21 0.44 20161018 010500 8.46 0.50 20161018 010500 8.72 0.57 20161018 010500 9.00 0.64 20161018 010600 2.79 1.61 20161018 010600 2.86 1.62 20161018 010600 2.97 1.61 20161018 010600 2.98 1.62 20161018 010600 3.14 1.64 20161018 010600 3.17 1.62 20161018 010600 3.20 1.67 20161018 010600 3.24 1.59 20161018 010600 3.26 1.61 20161018 010600 3.28 1.56 20161018 010600 3.28 1.71 20161018 010600 3.38 1.63 20161018 010600 3.42 1.73 20161018 010600 3.50 1.57 20161018 010600 3.50 1.69 20161018 010600 3.55 1.69 20161018 010600 3.65 1.71 20161018 010600 3.66 1.58 20161018 010600 3.72 1.68 20161018 010600 3.81 1.59 20161018 010600 3.89 1.70 20161018 010600 3.94 1.57 20161018 010600 3.97 1.67 20161018 010600 3.98 1.69 20161018 010600 4.03 1.56 20161018 010600 4.14 1.54 20161018 010600 4.25 1.71 20161018 010600 4.37 1.49 20161018 010600 4.54 1.71 20161018 010600 4.67 1.43 20161018 010600 4.88 1.72 20161018 010600 4.92 1.39 20161018 010600 5.01 1.38 20161018 010600 5.09 1.39 20161018 010600 5.14 1.35 20161018 010600 5.18 1.28 20161018 010600 5.22 1.20 20161018 010600 5.23 1.72 20161018 010600 5.23 1.74 20161018 010600 5.24 1.11 20161018 010600 5.25 1.02 20161018 010600 5.26 0.93 20161018 010600 5.26 1.73 20161018 010600 5.28 1.74 20161018 010600 5.46 0.88 20161018 010600 5.62 1.77 20161018 010600 5.85 0.89 20161018 010600 5.94 1.81 20161018 010600 6.27 0.89 20161018 010600 6.34 1.84 20161018 010600 6.60 0.89 20161018 010600 6.65 1.82 20161018 010600 6.96 1.79 20161018 010600 7.02 0.89 20161018 010600 7.28 1.77 20161018 010600 7.42 0.89 20161018 010600 7.49 1.77 20161018 010600 7.65 1.78 20161018 010600 7.80 1.79 20161018 010600 7.88 0.87 20161018 010600 8.50 0.83 20161018 010600 9.06 0.70 20161018 010600 9.07 0.79 20161018 010600 9.09 0.74 20161018 010700 5.02 1.02 20161018 010700 5.02 1.09 20161018 010700 5.03 0.98 20161018 010700 5.12 1.15 20161018 010700 5.24 1.22 20161018 010700 5.32 1.31 20161018 010700 5.57 1.40 20161018 010700 5.67 0.72 20161018 010700 5.89 1.48 20161018 010700 5.95 0.74 20161018 010700 6.20 0.74 20161018 010700 6.21 1.58 20161018 010700 6.52 1.66 20161018 010700 6.59 0.76 20161018 010700 6.83 1.69 20161018 010700 7.01 0.84 20161018 010700 7.04 1.72 20161018 010700 7.13 1.75 20161018 010700 7.13 1.77 20161018 010700 7.18 1.79 20161018 010700 7.33 1.81 20161018 010700 7.34 0.90 20161018 010700 7.48 1.85 20161018 010700 7.62 1.88 20161018 010700 7.65 0.96 20161018 010700 7.80 1.89 20161018 010700 7.85 1.79 20161018 010700 7.92 1.80 20161018 010700 8.00 1.80 20161018 010700 8.05 1.87 20161018 010700 8.10 1.80 20161018 010700 8.21 1.81 20161018 010700 8.35 1.82 20161018 010700 8.36 1.85 20161018 010700 8.40 1.93 20161018 010700 8.42 1.85 20161018 010700 8.42 1.89 20161018 010700 8.44 1.87 20161018 010700 8.45 1.88 20161018 010700 8.52 1.89 20161018 010700 8.60 1.93 20161018 010700 8.74 1.86 20161018 010700 8.84 1.93 20161018 010700 8.93 1.97 20161018 010700 8.96 1.98 20161018 010700 8.97 1.85 20161018 010700 9.02 1.99 20161018 010700 9.05 1.88 20161018 010700 9.06 1.90 20161018 010700 9.06 1.98 20161018 010700 9.07 1.96 20161018 010700 9.08 1.93 20161018 010700 9.08 2.00 20161018 010700 9.09 1.97 20161018 010700 9.10 1.86 20161018 010700 9.11 1.84 20161018 010700 9.14 1.91 20161018 010700 9.22 1.91 20161018 010700 9.30 1.93 20161018 010700 9.30 1.95 20161018 010700 9.37 1.94 20161018 010700 9.44 1.94 20161018 010800 10.54 0.78 20161018 010800 10.78 0.69 20161018 010800 11.12 0.59 20161018 010800 11.42 0.52 20161018 010800 11.63 0.47 20161018 010800 11.77 0.44 20161018 010800 12.26 0.52 20161018 010800 12.55 0.60 20161018 010800 12.89 0.64 20161018 010800 13.33 0.66 20161018 010800 13.79 0.69 20161018 010800 7.94 0.99 20161018 010800 8.29 1.04 20161018 010800 8.63 1.07 20161018 010800 9.25 0.97 20161018 010900 7.76 0.56 20161018 010900 7.87 0.56 20161018 010900 8.00 0.56 20161018 010900 8.02 0.55 20161018 010900 8.45 0.56 20161018 010900 8.83 0.56 20161018 010900 8.91 0.57 20161018 011000 0.54 0.66 20161018 011000 0.93 0.43 20161018 011000 0.94 0.70 20161018 011000 1.05 0.37 20161018 011000 1.19 0.48 20161018 011000 1.27 0.75 20161018 011000 1.32 0.77 20161018 011000 1.35 0.71 20161018 011000 1.37 0.31 20161018 011000 1.41 0.52 20161018 011000 1.42 0.75 20161018 011000 1.44 0.72 20161018 011000 1.45 0.76 20161018 011000 1.49 0.73 20161018 011000 1.54 0.73 20161018 011000 1.56 0.70 20161018 011000 1.57 0.37 20161018 011000 1.62 0.55 20161018 011000 1.65 0.31 20161018 011000 1.65 0.76 20161018 011000 1.69 0.25 20161018 011000 1.69 0.66 20161018 011000 1.72 0.27 20161018 011000 1.83 0.41 20161018 011000 1.84 0.74 20161018 011000 1.85 0.69 20161018 011000 1.85 0.78 20161018 011000 1.85 0.80 20161018 011000 1.86 0.57 20161018 011000 1.94 0.63 20161018 011000 1.95 0.72 20161018 011000 1.95 0.78 20161018 011000 2.06 0.77 20161018 011000 2.10 0.74 20161018 011000 2.13 0.58 20161018 011000 2.14 0.72 20161018 011000 2.18 0.80 20161018 011000 2.20 0.60 20161018 011000 2.21 0.45 20161018 011000 2.21 0.76 20161018 011000 2.29 0.77 20161018 011000 2.46 0.79 20161018 011000 2.56 0.48 20161018 011000 2.82 0.78 20161018 011000 2.92 0.46 20161018 011000 3.34 0.44 20161018 011000 3.70 0.44 20161018 011000 3.98 0.49 20161018 011000 4.34 0.54 20161018 011000 4.79 0.57 20161018 011000 5.25 0.55 20161018 011000 5.67 0.53 20161018 011000 6.07 0.53 20161018 011000 6.35 0.55 20161018 011000 6.54 0.56 20161018 011000 6.75 0.56 20161018 011000 6.90 0.56 20161018 011000 7.10 0.55 20161018 011000 7.32 0.55 20161018 011000 7.61 0.55 20161018 011000 7.91 0.55 20161018 011100 2.91 0.80 20161018 011100 3.03 0.77 20161018 011100 3.10 0.77 20161018 011100 3.17 0.77 20161018 011100 3.25 0.82 20161018 011100 3.51 0.77 20161018 011100 3.84 0.77 20161018 011100 3.93 0.80 20161018 011100 4.27 0.82 20161018 011100 4.48 0.76 20161018 011100 4.66 0.85 20161018 011100 4.94 0.76 20161018 011100 5.05 0.84 20161018 011100 5.26 0.81 20161018 011100 5.42 0.80 20161018 011100 5.47 0.83 20161018 011100 5.53 0.77 20161018 011100 5.55 0.84 20161018 011100 5.60 0.91 20161018 011100 5.67 0.80 20161018 011100 5.81 0.82 20161018 011100 5.85 0.88 20161018 011100 5.94 0.77 20161018 011100 5.97 0.79 20161018 011100 6.03 0.78 20161018 011100 6.06 0.73 20161018 011100 6.08 0.90 20161018 011100 6.19 0.79 20161018 011100 6.27 0.70 20161018 011100 6.38 0.90 20161018 011100 6.43 0.80 20161018 011100 6.50 0.91 20161018 011100 6.54 0.86 20161018 011100 6.56 0.82 20161018 011100 6.57 0.84 20161018 011100 6.58 0.80 20161018 011100 6.58 0.89 20161018 011100 6.59 0.91 20161018 011100 6.61 0.71 20161018 011100 6.62 0.86 20161018 011100 6.64 0.86 20161018 011100 6.74 0.91 20161018 011100 6.94 0.93 20161018 011100 7.02 0.73 20161018 011100 7.22 0.89 20161018 011100 7.32 0.74 20161018 011100 7.34 0.73 20161018 011100 7.36 0.71 20161018 011100 7.40 0.85 20161018 011100 7.53 0.70 20161018 011100 7.54 0.84 20161018 011100 7.68 0.83 20161018 011100 7.68 0.84 20161018 011100 7.69 0.86 20161018 011100 7.91 0.71 20161018 011100 8.27 0.72 20161018 011100 8.41 0.71 20161018 011100 8.44 0.72 20161018 011200 0.47 0.41 20161018 011200 10.43 0.70 20161018 011200 10.93 0.74 20161018 011200 11.27 0.71 20161018 011200 12.42 0.68 20161018 011200 12.50 0.72 20161018 011200 13.35 0.65 20161018 011200 13.74 0.72 20161018 011200 14.43 0.63 20161018 011200 14.69 0.77 20161018 011200 14.83 0.67 20161018 011200 15.16 0.71 20161018 011200 15.53 0.75 20161018 011200 15.68 0.82 20161018 011200 15.99 0.80 20161018 011200 16.40 0.87 20161018 011200 16.54 0.86 20161018 011200 16.80 0.92 20161018 011200 16.93 0.90 20161018 011200 17.03 0.93 20161018 011200 17.21 0.97 20161018 011200 17.28 0.98 20161018 011200 17.31 0.99 20161018 011200 17.43 1.00 20161018 011200 17.51 1.00 20161018 011200 1.79 0.42 20161018 011200 1.99 0.41 20161018 011200 3.47 0.40 20161018 011200 3.56 0.48 20161018 011200 5.01 0.54 20161018 011200 6.63 0.61 20161018 011200 7.53 0.66 20161018 011200 8.32 0.71 20161018 011200 8.39 0.70 20161018 011200 8.42 0.71 20161018 011200 8.46 0.76 20161018 011200 8.47 0.80 20161018 011200 8.49 0.71 20161018 011200 8.52 0.73 20161018 011200 8.53 0.71 20161018 011200 8.67 0.81 20161018 011200 8.98 0.81 20161018 011200 9.15 0.69 20161018 011200 9.19 0.73 20161018 011200 9.22 0.77 20161018 011200 9.22 0.80 20161018 011200 9.38 0.75 20161018 011200 9.73 0.70 20161018 120300 1.14 0.40 20161018 120300 1.47 0.46 20161018 120300 1.53 0.45 20161018 120300 1.80 0.48 20161018 120300 2.19 0.50 20161018 120300 2.64 0.52 20161018 120300 3.00 0.55 20161018 120300 3.21 0.58 20161018 120300 3.49 0.62 20161018 120300 3.84 0.66 20161018 120300 4.24 0.70 20161018 120300 4.57 0.74 20161018 120300 4.97 0.77 20161018 120300 5.36 0.80 20161018 120300 5.68 0.83 20161018 120300 6.04 0.86 20161018 120300 6.38 0.88 20161018 120300 6.75 0.90 20161018 120300 6.83 0.92 20161018 120300 6.94 0.93 20161018 120300 7.08 0.95 20161018 120300 7.22 0.95 20161018 120300 7.36 0.95 20161018 120300 7.50 0.96 20161018 120300 7.63 1.04 20161018 120300 7.78 1.12 20161018 120300 7.87 1.17 20161018 120300 7.90 1.18 20161018 120300 7.91 1.18 20161018 120300 7.91 1.19 20161018 120300 7.93 1.20 20161018 120300 7.94 1.21 20161018 120300 7.95 1.22 20161018 120300 7.95 1.23 20161018 120300 7.96 1.24 20161018 120300 7.98 1.24 20161018 120300 8.00 1.24 20161018 120300 8.03 1.25 20161018 120300 8.03 1.28 20161018 120300 8.04 1.28 20161018 120300 8.05 1.28 20161018 120300 8.07 1.25 20161018 120300 8.07 1.27 20161018 120300 8.10 1.27 20161018 120300 8.11 1.25 20161018 120300 8.12 1.25 20161018 120300 8.13 1.26 20161018 120300 8.13 1.27 20161018 120300 8.14 1.26 20161018 120400 5.54 0.67 20161018 120400 5.57 0.68 20161018 120400 5.65 0.73 20161018 120400 5.73 0.77 20161018 120400 5.81 0.82 20161018 120400 5.87 0.87 20161018 120400 5.94 0.93 20161018 120400 6.02 0.99 20161018 120400 6.09 1.06 20161018 120400 6.14 1.10 20161018 120400 6.20 1.17 20161018 120400 6.24 1.21 20161018 120400 6.28 1.27 20161018 120400 6.30 1.32 20161018 120400 6.34 1.35 20161018 120400 6.38 1.39 20161018 120400 6.41 1.42 20161018 120400 6.44 1.45 20161018 120400 6.48 1.48 20161018 120400 6.52 1.50 20161018 120400 6.55 1.51 20161018 120400 6.59 1.53 20161018 120400 6.62 1.53 20161018 120400 6.65 1.54 20161018 120400 6.68 1.54 20161018 120400 6.72 1.55 20161018 120400 6.76 1.55 20161018 120400 6.81 1.55 20161018 120400 6.86 1.55 20161018 120400 6.92 1.54 20161018 120400 6.99 1.54 20161018 120400 7.04 1.53 20161018 120400 7.10 1.52 20161018 120400 7.16 1.51 20161018 120400 7.22 1.50 20161018 120400 7.27 1.50 20161018 120400 7.34 1.49 20161018 120400 7.39 1.48 20161018 120400 7.44 1.46 20161018 120400 7.48 1.46 20161018 120400 7.52 1.44 20161018 120400 7.55 1.43 20161018 120400 7.58 1.42 20161018 120400 7.59 1.41 20161018 120400 7.60 1.40 20161018 120400 7.61 1.38 20161018 120400 7.62 1.35 20161018 120400 7.62 1.36 20161018 120400 7.62 1.37 20161018 120400 7.62 1.39 20161018 120400 7.63 1.34 20161018 120400 7.65 1.33 20161018 120400 7.66 1.32 20161018 120400 7.68 1.32 20161018 120400 7.70 1.31 20161018 120400 7.73 1.31 20161018 120400 7.78 1.30 20161018 120400 7.83 1.30 20161018 120400 7.88 1.29 20161018 120400 7.93 1.29 20161018 120400 7.98 1.29 20161018 120400 8.02 1.29 20161018 120500 5.20 0.69 20161018 120500 5.22 0.68 20161018 120500 5.22 0.70 20161018 120500 5.25 0.66 20161018 120500 5.25 0.76 20161018 120500 5.27 0.65 20161018 120500 5.27 0.66 20161018 120500 5.29 0.65 20161018 120500 5.30 0.65 20161018 120500 5.32 0.64 20161018 120500 5.35 0.63 20161018 120500 5.39 0.63 20161018 120500 5.39 1.09 20161018 120500 5.43 0.63 20161018 120500 5.46 1.27 20161018 120500 5.48 0.63 20161018 120500 5.52 0.65 20161018 120500 5.53 1.45 20161018 120500 5.59 1.60 20161018 120500 5.67 1.79 20161018 120500 5.74 1.98 20161018 120500 5.74 2.02 20161018 120500 5.74 2.06 20161018 120500 5.75 2.10 20161018 120500 5.78 2.11 20161018 120500 5.81 2.12 20161018 120500 5.85 2.13 20161018 120500 5.85 2.14 20161018 120500 5.86 2.14 20161018 120500 5.90 2.15 20161018 120500 5.93 2.16 20161018 120500 5.97 2.16 20161018 120500 5.99 2.17 20161018 120500 6.02 2.18 20161018 120500 6.05 2.19 20161018 120500 6.06 2.20 20161018 120500 6.09 2.20 20161018 120500 6.13 2.21 20161018 120500 6.20 2.22 20161018 120500 6.25 2.23 20161018 120500 6.28 2.23 20161018 120500 6.32 2.24 20161018 120500 6.36 2.25 20161018 120500 6.40 2.25 20161018 120500 6.45 2.26 20161018 120500 6.50 2.26 20161018 120500 6.55 2.27 20161018 120500 6.59 2.28 20161018 120500 6.64 2.29 20161018 120500 6.69 2.30 20161018 120500 6.73 2.30 20161018 120500 6.76 2.31 20161018 120500 6.83 2.31 20161018 120500 6.89 2.32 20161018 120500 6.97 2.33 20161018 120500 7.04 2.33 20161018 120500 7.13 2.34 20161018 120500 7.23 2.35 20161018 120500 7.31 2.36 20161018 120600 10.00 3.05 20161018 120600 10.01 2.79 20161018 120600 10.03 2.81 20161018 120600 10.03 3.00 20161018 120600 10.05 2.98 20161018 120600 10.06 2.82 20161018 120600 10.09 2.84 20161018 120600 10.09 2.97 20161018 120600 10.10 2.86 20161018 120600 10.10 3.07 20161018 120600 10.11 2.95 20161018 120600 10.14 2.87 20161018 120600 10.15 2.94 20161018 120600 10.17 2.89 20161018 120600 10.19 2.93 20161018 120600 10.22 2.91 20161018 120600 10.22 3.09 20161018 120600 10.30 3.10 20161018 120600 10.42 3.12 20161018 120600 10.55 3.14 20161018 120600 7.38 2.36 20161018 120600 7.47 2.37 20161018 120600 7.59 2.38 20161018 120600 7.69 2.39 20161018 120600 7.80 2.40 20161018 120600 7.88 2.41 20161018 120600 7.96 2.42 20161018 120600 8.03 2.42 20161018 120600 8.09 2.43 20161018 120600 8.15 2.45 20161018 120600 8.23 2.46 20161018 120600 8.29 2.47 20161018 120600 8.37 2.48 20161018 120600 8.45 2.49 20161018 120600 8.53 2.50 20161018 120600 8.61 2.51 20161018 120600 8.68 2.52 20161018 120600 8.75 2.53 20161018 120600 8.82 2.54 20161018 120600 8.87 2.55 20161018 120600 8.95 2.56 20161018 120600 9.02 2.57 20161018 120600 9.05 2.57 20161018 120600 9.09 2.58 20161018 120600 9.13 2.59 20161018 120600 9.16 2.60 20161018 120600 9.20 2.61 20161018 120600 9.23 2.62 20161018 120600 9.28 2.63 20161018 120600 9.32 2.64 20161018 120600 9.36 2.65 20161018 120600 9.45 2.66 20161018 120600 9.54 2.67 20161018 120600 9.61 2.69 20161018 120600 9.66 2.70 20161018 120600 9.73 2.71 20161018 120600 9.78 2.72 20161018 120600 9.86 2.74 20161018 120600 9.91 2.76 20161018 120600 9.91 3.04 20161018 120600 9.94 3.03 20161018 120600 9.97 2.78 20161018 120600 9.99 3.01 20161018 120700 10.00 3.09 20161018 120700 10.09 2.86 20161018 120700 10.34 2.87 20161018 120700 10.52 3.09 20161018 120700 10.56 2.88 20161018 120700 10.58 3.19 20161018 120700 10.62 3.16 20161018 120700 10.72 3.18 20161018 120700 10.74 2.89 20161018 120700 10.96 2.90 20161018 120700 11.04 3.09 20161018 120700 11.15 2.91 20161018 120700 11.29 2.93 20161018 120700 11.41 2.93 20161018 120700 11.54 2.95 20161018 120700 11.56 3.09 20161018 120700 11.63 3.08 20161018 120700 11.67 2.96 20161018 120700 11.71 3.07 20161018 120700 11.78 3.06 20161018 120700 11.80 2.97 20161018 120700 11.87 3.05 20161018 120700 11.90 2.98 20161018 120700 11.94 3.04 20161018 120700 12.02 3.03 20161018 120700 12.03 3.00 20161018 120700 12.08 3.03 20161018 120700 12.12 3.02 20161018 120700 12.15 3.01 20161018 120700 6.94 3.15 20161018 120700 7.05 3.13 20161018 120700 7.18 3.16 20161018 120700 7.48 3.11 20161018 120700 7.55 3.18 20161018 120700 7.91 3.11 20161018 120700 8.04 2.77 20161018 120700 8.07 2.76 20161018 120700 8.07 3.19 20161018 120700 8.11 2.76 20161018 120700 8.14 2.76 20161018 120700 8.15 2.78 20161018 120700 8.19 2.75 20161018 120700 8.24 2.75 20161018 120700 8.28 2.78 20161018 120700 8.30 2.75 20161018 120700 8.35 2.74 20161018 120700 8.41 2.74 20161018 120700 8.43 2.79 20161018 120700 8.44 3.10 20161018 120700 8.45 2.74 20161018 120700 8.58 2.80 20161018 120700 8.70 2.80 20161018 120700 8.85 2.81 20161018 120700 8.92 3.20 20161018 120700 8.98 3.09 20161018 120700 9.00 2.82 20161018 120700 9.14 2.82 20161018 120700 9.28 2.83 20161018 120700 9.48 2.84 20161018 120700 9.54 3.09 20161018 120700 9.68 2.85 20161018 120700 9.90 2.85 20161018 120700 9.98 3.20 20161018 120800 6.75 2.25 20161018 120800 6.97 2.25 20161018 120800 7.19 2.26 20161018 120800 7.24 2.28 20161018 120800 7.27 2.27 20161018 120800 7.28 2.29 20161018 120800 7.29 2.27 20161018 120800 7.32 2.27 20161018 120800 7.33 2.29 20161018 120800 7.35 2.26 20161018 120800 7.36 2.26 20161018 120800 7.37 2.30 20161018 120800 7.38 2.26 20161018 120800 7.40 2.26 20161018 120800 7.42 2.26 20161018 120800 7.43 2.32 20161018 120800 7.48 2.33 20161018 120800 7.54 2.34 20161018 120800 7.57 2.35 20161018 120800 7.61 2.36 20161018 120800 7.63 2.57 20161018 120800 7.63 2.58 20161018 120800 7.63 2.61 20161018 120800 7.64 2.59 20161018 120800 7.64 2.60 20161018 120800 7.65 2.57 20161018 120800 7.65 2.59 20161018 120800 7.65 2.62 20161018 120800 7.67 2.38 20161018 120800 7.67 2.63 20161018 120800 7.72 2.63 20161018 120800 7.74 2.56 20161018 120800 7.76 2.39 20161018 120800 7.78 2.64 20161018 120800 7.84 2.56 20161018 120800 7.84 2.65 20161018 120800 7.85 2.41 20161018 120800 7.91 2.65 20161018 120800 7.95 2.43 20161018 120800 7.95 2.55 20161018 120800 7.97 2.66 20161018 120800 8.04 2.55 20161018 120800 8.04 2.67 20161018 120800 8.05 2.44 20161018 120800 8.10 2.68 20161018 120800 8.12 2.54 20161018 120800 8.13 2.45 20161018 120800 8.17 2.68 20161018 120800 8.21 2.47 20161018 120800 8.21 2.53 20161018 120800 8.21 2.69 20161018 120800 8.26 2.52 20161018 120800 8.26 2.69 20161018 120800 8.27 2.49 20161018 120800 8.31 2.70 20161018 120800 8.32 2.51 20161018 120800 8.33 2.50 20161018 120800 8.34 2.70 20161018 120800 8.35 2.71 20161018 120800 8.38 2.71 20161018 120800 8.40 2.72 20161018 120800 8.42 2.73 20161018 120900 5.50 2.25 20161018 120900 5.53 2.25 20161018 120900 5.58 2.25 20161018 120900 5.72 2.25 20161018 120900 5.94 2.25 20161018 120900 6.13 2.25 20161018 120900 6.36 2.25 20161018 120900 6.58 2.25 20161018 121000 2.87 2.11 20161018 121000 3.00 2.11 20161018 121000 3.12 2.11 20161018 121000 3.23 2.11 20161018 121000 3.37 2.11 20161018 121000 3.50 2.10 20161018 121000 3.64 2.10 20161018 121000 3.75 2.10 20161018 121000 3.87 2.09 20161018 121000 3.97 2.09 20161018 121000 4.05 2.08 20161018 121000 4.11 2.08 20161018 121000 4.19 2.08 20161018 121000 4.26 2.07 20161018 121000 4.32 2.07 20161018 121000 4.40 2.07 20161018 121000 4.48 2.06 20161018 121000 4.54 2.03 20161018 121000 4.54 2.04 20161018 121000 4.55 2.05 20161018 121000 4.56 2.05 20161018 121000 4.56 2.06 20161018 121000 4.57 2.03 20161018 121000 4.61 2.02 20161018 121000 4.62 2.02 20161018 121000 4.63 2.01 20161018 121000 4.63 2.02 20161018 121000 4.64 2.01 20161018 121000 4.65 2.01 20161018 121000 4.66 2.00 20161018 121000 4.67 2.00 20161018 121000 4.70 2.00 20161018 121000 4.72 2.00 20161018 121000 4.80 2.00 20161018 121000 4.89 2.00 20161018 121000 4.99 2.00 20161018 121000 5.06 2.00 20161018 121000 5.13 2.00 20161018 121000 5.22 2.00 20161018 121000 5.29 2.00 20161018 121000 5.39 2.00 20161018 121000 5.49 2.00 20161018 121000 5.57 2.00 20161018 121000 5.64 2.00 20161018 121000 5.72 2.00 20161018 121000 5.80 2.00 20161018 121000 5.86 2.00 20161018 121000 5.93 1.99 20161018 121000 6.02 1.99 20161018 121000 6.11 1.99 20161018 121100 3.61 1.40 20161018 121100 3.61 1.41 20161018 121100 3.66 1.41 20161018 121100 3.67 1.42 20161018 121100 3.73 1.41 20161018 121100 3.75 1.42 20161018 121100 3.79 1.44 20161018 121100 3.81 1.42 20161018 121100 3.84 1.46 20161018 121100 3.88 1.44 20161018 121100 3.95 1.48 20161018 121100 3.95 1.49 20161018 121100 3.96 1.46 20161018 121100 3.97 1.51 20161018 121100 4.03 1.54 20161018 121100 4.04 1.48 20161018 121100 4.07 1.51 20161018 121100 4.10 1.53 20161018 121100 4.16 1.51 20161018 121100 4.26 1.44 20161018 121100 4.33 1.58 20161018 121100 4.35 1.36 20161018 121100 4.41 1.28 20161018 121100 4.49 1.18 20161018 121100 4.57 1.62 20161018 121100 4.59 1.08 20161018 121100 4.66 1.05 20161018 121100 4.74 1.04 20161018 121100 4.84 1.03 20161018 121100 4.86 1.67 20161018 121100 4.99 1.08 20161018 121100 5.13 1.71 20161018 121100 5.14 1.14 20161018 121100 5.35 1.20 20161018 121100 5.37 1.75 20161018 121100 5.51 1.23 20161018 121100 5.65 1.79 20161018 121100 5.66 1.24 20161018 121100 5.87 1.26 20161018 121100 5.92 1.82 20161018 121100 6.02 1.28 20161018 121100 6.11 1.95 20161018 121100 6.11 1.96 20161018 121100 6.11 1.97 20161018 121100 6.12 1.94 20161018 121100 6.12 1.96 20161018 121100 6.12 1.97 20161018 121100 6.14 1.92 20161018 121100 6.14 1.93 20161018 121100 6.14 1.98 20161018 121100 6.14 1.99 20161018 121100 6.18 1.91 20161018 121100 6.19 1.29 20161018 121100 6.19 1.85 20161018 121100 6.22 1.91 20161018 121100 6.25 1.90 20161018 121100 6.29 1.89 20161018 121100 6.34 1.30 20161018 121100 6.34 1.88 20161018 121100 6.38 1.87 20161018 121100 6.49 1.30 20161018 121200 6.07 0.52 20161018 121200 6.53 0.62 20161018 121200 6.58 0.66 20161018 121200 6.62 0.70 20161018 121200 6.64 1.29 20161018 121200 6.67 0.74 20161018 121200 6.75 0.77 20161018 121200 6.79 1.29 20161018 121200 6.82 0.80 20161018 121200 6.87 0.83 20161018 121200 6.91 1.29 20161018 121200 6.92 0.86 20161018 121200 6.97 0.89 20161018 121200 7.02 0.92 20161018 121200 7.06 1.28 20161018 121200 7.10 0.96 20161018 121200 7.18 0.99 20161018 121200 7.21 1.27 20161018 121200 7.26 1.03 20161018 121200 7.34 1.07 20161018 121200 7.35 1.25 20161018 121200 7.42 1.11 20161018 121200 7.49 1.15 20161018 121200 7.51 1.23 20161018 121200 7.53 1.18 20161018 121200 7.59 1.21 20161018 134500 3.95 0.28 20161018 134500 4.04 0.33 20161018 134500 4.10 0.58 20161018 134500 4.11 0.58 20161018 134500 4.12 0.58 20161018 134500 4.13 0.58 20161018 134500 4.17 0.59 20161018 134500 4.20 0.59 20161018 134500 4.23 0.59 20161018 134500 4.24 0.59 20161018 134500 4.25 0.58 20161018 134500 4.28 0.42 20161018 134500 4.28 0.58 20161018 134500 4.32 0.58 20161018 134500 4.36 0.58 20161018 134500 4.37 0.45 20161018 134500 4.41 0.59 20161018 134500 4.44 0.48 20161018 134500 4.46 0.58 20161018 134500 4.49 0.58 20161018 134500 4.52 0.51 20161018 134500 4.52 0.58 20161018 134500 4.54 0.58 20161018 134500 4.56 0.58 20161018 134500 4.58 0.58 20161018 134500 4.60 0.53 20161018 134500 4.61 0.58 20161018 134500 4.64 0.58 20161018 134500 4.68 0.54 20161018 134500 4.68 0.58 20161018 134500 4.72 0.58 20161018 134500 4.77 0.56 20161018 134500 4.77 0.58 20161018 134500 4.79 0.58 20161018 134500 4.80 0.57 20161018 134500 4.81 0.57 20161018 134500 4.82 0.58 20161018 134500 4.83 0.58 20161018 134500 4.85 0.58 20161018 134600 4.01 0.59 20161018 134600 4.02 0.59 20161018 134600 4.03 0.59 20161018 134600 4.04 0.59 20161018 134600 4.05 0.59 20161018 134600 4.08 0.59 20161018 134600 4.10 0.58 20161018 134600 4.10 0.59 20161018 134600 4.11 0.59 20161018 134600 4.12 0.59 20161018 134600 4.14 0.59 20161018 134600 4.17 0.59 20161018 134600 4.18 0.59 20161018 134600 4.21 0.59 20161018 134600 4.24 0.59 20161018 134600 4.25 0.59 20161018 134600 4.27 0.59 20161018 134600 4.30 0.59 20161018 134600 4.33 0.59 20161018 134600 4.37 0.59 20161018 134600 4.37 0.61 20161018 134600 4.41 0.60 20161018 134600 4.41 0.61 20161018 134600 4.47 0.60 20161018 134600 4.47 0.61 20161018 134600 4.53 0.60 20161018 134600 4.53 0.61 20161018 134600 4.57 0.62 20161018 134600 4.59 0.60 20161018 134600 4.59 0.62 20161018 134600 4.62 0.62 20161018 134600 4.63 0.60 20161018 134600 4.63 0.63 20161018 134600 4.66 0.63 20161018 134600 4.67 0.60 20161018 134600 4.68 0.63 20161018 134600 4.70 0.60 20161018 134600 4.70 0.63 20161018 134600 4.71 0.60 20161018 134600 4.72 0.63 20161018 134600 4.73 0.61 20161018 134600 4.74 0.63 20161018 134600 4.75 0.61 20161018 134600 4.76 0.61 20161018 134600 4.76 0.63 20161018 134600 4.77 0.61 20161018 134600 4.77 0.62 20161018 134600 4.77 0.63 20161018 134600 4.78 0.62 20161018 134600 4.78 0.63 20161018 134600 4.79 0.62 20161018 134600 4.80 0.62 20161018 134600 4.80 0.63 20161018 134700 2.02 0.25 20161018 134700 2.05 0.23 20161018 134700 2.13 0.31 20161018 134700 2.21 0.34 20161018 134700 2.33 0.40 20161018 134700 2.41 0.43 20161018 134700 2.49 0.45 20161018 134700 2.65 0.49 20161018 134700 2.87 0.51 20161018 134700 3.05 0.53 20161018 134700 3.15 0.54 20161018 134700 3.24 0.54 20161018 134700 3.31 0.55 20161018 134700 3.42 0.55 20161018 134700 3.50 0.55 20161018 134700 3.59 0.56 20161018 134700 3.66 0.56 20161018 134700 3.74 0.57 20161018 134700 3.83 0.57 20161018 134700 3.92 0.57 20161018 134700 3.97 0.58 20161018 134700 4.05 0.58 20161018 134700 4.11 0.59 20161018 134700 4.17 0.59 20161018 134700 4.24 0.60 20161018 134700 4.29 0.60 20161018 134700 4.34 0.60 20161019 001200 10.37 1.48 20161019 001200 10.51 1.27 20161019 001200 10.54 1.29 20161019 001200 10.58 1.44 20161019 001200 10.62 1.12 20161019 001200 10.68 1.08 20161019 001200 10.74 1.33 20161019 001200 10.77 1.27 20161019 001200 10.79 1.40 20161019 001200 10.80 1.07 20161019 001200 10.87 1.18 20161019 001200 10.89 1.36 20161019 001200 10.95 1.05 20161019 001200 11.10 1.28 20161019 001200 11.13 1.25 20161019 001200 11.28 1.05 20161019 001200 11.61 1.06 20161019 001200 11.92 1.06 20161019 001200 12.68 1.06 20161019 001200 13.59 1.05 20161019 001200 14.40 1.05 20161019 001200 14.96 1.09 20161019 001200 15.44 1.14 20161019 001200 15.95 1.19 20161019 001200 16.72 1.26 20161019 001200 17.54 1.34 20161019 001200 18.26 1.41 20161019 001200 18.58 1.41 20161019 001200 19.03 1.41 20161019 001200 19.49 1.43 20161019 001200 19.67 1.51 20161019 001200 19.80 1.84 20161019 001200 19.88 1.58 20161019 001200 20.37 1.66 20161019 001200 21.09 1.81 20161019 001200 21.41 1.71 20161019 001200 22.23 1.74 20161019 001200 22.41 1.78 20161019 001300 1.61 1.31 20161019 001300 1.72 1.30 20161019 001300 1.75 1.30 20161019 001300 1.85 1.28 20161019 001300 1.90 1.28 20161019 001300 1.91 1.37 20161019 001300 1.92 1.36 20161019 001300 2.01 1.27 20161019 001300 2.04 1.32 20161019 001300 2.06 1.30 20161019 001300 2.09 1.37 20161019 001300 2.12 1.33 20161019 001300 2.16 1.27 20161019 001300 2.18 1.32 20161019 001300 2.35 1.28 20161019 001300 2.38 1.38 20161019 001300 2.42 1.31 20161019 001300 2.44 1.36 20161019 001300 2.57 1.36 20161019 001300 2.59 1.28 20161019 001300 2.59 1.38 20161019 001300 2.73 1.34 20161019 001300 2.78 1.38 20161019 001300 2.82 1.28 20161019 001300 2.86 1.34 20161019 001300 2.98 1.35 20161019 001300 3.00 1.38 20161019 001300 3.01 1.36 20161019 001300 3.06 1.34 20161019 001300 3.15 1.28 20161019 001300 3.55 1.28 20161019 001300 3.67 1.42 20161019 001300 4.06 1.27 20161019 001300 4.22 1.46 20161019 001300 4.35 1.49 20161019 001300 4.35 1.53 20161019 001300 4.36 1.56 20161019 001300 4.51 1.58 20161019 001300 4.64 1.60 20161019 001300 4.74 1.61 20161019 001300 4.75 1.27 20161019 001300 4.94 1.44 20161019 001300 4.97 1.50 20161019 001300 5.03 1.38 20161019 001300 5.17 1.29 20161019 001300 5.17 1.62 20161019 001300 5.19 1.53 20161019 001300 5.35 1.56 20161019 001300 5.63 1.59 20161019 001300 5.74 1.64 20161019 001300 6.04 1.62 20161019 001300 6.27 1.65 20161019 001300 6.36 1.65 20161019 001300 6.43 1.63 20161019 001300 6.49 1.67 20161019 001300 6.59 1.70 20161019 001300 6.61 1.60 20161019 001300 6.64 1.68 20161019 001300 6.66 1.67 20161019 001300 6.69 1.69 20161019 001300 6.73 1.63 20161019 001300 6.82 1.59 20161019 001300 6.85 1.69 20161019 001300 6.89 1.69 20161019 001400 3.10 1.31 20161019 001400 3.18 1.32 20161019 001400 3.24 1.32 20161019 001500 6.38 1.99 20161019 001500 6.43 2.01 20161019 001500 6.45 1.98 20161019 001500 6.50 2.02 20161019 001500 6.56 1.99 20161019 001500 6.65 2.03 20161019 001500 6.72 1.99 20161019 001500 6.80 2.05 20161019 001500 6.87 2.06 20161019 001500 6.95 1.99 20161019 001500 7.08 2.05 20161019 001500 7.10 2.00 20161019 001500 7.11 2.04 20161019 001500 7.13 2.07 20161019 001500 7.19 2.02 20161019 001500 7.25 2.03 20161019 001500 7.26 2.09 20161019 001500 7.27 2.01 20161019 001500 7.33 2.00 20161019 001500 7.38 2.11 20161019 001500 7.52 2.13 20161019 001500 7.98 2.12 20161019 001500 8.41 2.12 20161019 001500 8.51 2.16 20161019 001500 8.53 2.15 20161019 001500 8.56 2.13 20161019 001500 8.56 2.19 20161019 001500 8.63 2.12 20161019 001600 10.76 2.08 20161019 001600 10.84 2.08 20161019 001600 10.89 2.07 20161019 001600 10.95 2.06 20161019 001600 11.04 2.66 20161019 001600 11.17 2.04 20161019 001600 11.37 2.02 20161019 001600 11.61 2.00 20161019 001600 12.17 1.98 20161019 001600 12.25 2.75 20161019 001600 12.78 1.97 20161019 001600 13.06 2.85 20161019 001600 13.23 1.97 20161019 001600 13.45 2.93 20161019 001600 13.50 2.00 20161019 001600 13.80 2.04 20161019 001600 13.87 2.02 20161019 001600 13.89 2.02 20161019 001600 13.91 2.10 20161019 001600 13.92 2.04 20161019 001600 13.93 2.05 20161019 001600 13.95 3.03 20161019 001600 14.03 2.05 20161019 001600 14.18 2.08 20161019 001600 15.64 3.13 20161019 001600 17.15 3.21 20161019 001600 19.11 3.30 20161019 001600 20.16 3.40 20161019 001600 21.06 3.49 20161019 001600 21.85 3.57 20161019 001600 22.97 3.64 20161019 001600 24.06 3.71 20161019 001600 25.10 3.78 20161019 001600 25.43 3.78 20161019 001600 25.84 3.78 20161019 001600 26.35 3.78 20161019 001600 26.76 3.75 20161019 001600 27.30 3.79 20161019 001600 27.41 3.73 20161019 001600 27.46 3.78 20161019 001600 27.49 3.72 20161019 001600 27.63 3.75 20161019 001600 27.82 3.72 20161019 001600 4.80 1.93 20161019 001600 5.11 1.94 20161019 001600 5.19 1.95 20161019 001600 5.55 2.12 20161019 001600 5.60 2.16 20161019 001600 5.64 1.96 20161019 001600 5.70 1.96 20161019 001600 5.78 2.05 20161019 001600 5.85 1.99 20161019 001600 6.15 2.18 20161019 001600 6.19 1.98 20161019 001600 6.61 2.19 20161019 001600 6.72 1.99 20161019 001600 7.24 2.25 20161019 001600 7.26 2.00 20161019 001600 7.89 2.02 20161019 001600 7.95 2.36 20161019 001600 8.73 2.47 20161019 001600 8.82 2.03 20161019 001600 9.67 2.05 20161019 001600 9.74 2.56 20161019 001700 10.85 3.03 20161019 001700 11.38 3.03 20161019 001700 12.17 3.03 20161019 001700 13.76 3.05 20161019 001700 13.78 3.03 20161019 001700 15.46 3.08 20161019 001700 15.83 3.03 20161019 001700 16.20 2.96 20161019 001700 17.14 3.11 20161019 001700 17.27 2.98 20161019 001700 17.87 3.09 20161019 001700 18.13 2.99 20161019 001700 18.57 3.05 20161019 001700 18.66 3.03 20161019 001700 19.18 3.00 20161019 001700 19.43 3.00 20161019 001700 19.66 2.99 20161019 001700 19.84 2.98 20161019 001700 19.86 2.99 20161019 001700 19.99 2.97 20161019 001700 20.22 2.95 20161019 001700 20.49 3.01 20161019 001700 20.50 2.92 20161019 001700 20.89 2.91 20161019 001700 21.02 3.05 20161019 001700 21.22 3.03 20161019 001700 21.23 2.92 20161019 001700 21.65 2.92 20161019 001700 21.70 2.97 20161019 001700 21.70 3.04 20161019 001700 21.73 3.11 20161019 001700 23.98 3.03 20161019 001700 25.85 3.60 20161019 001700 25.88 3.61 20161019 001700 25.89 3.61 20161019 001700 26.08 3.61 20161019 001700 26.40 3.60 20161019 001700 26.48 3.03 20161019 001700 26.72 3.62 20161019 001700 27.16 3.58 20161019 001700 27.38 3.62 20161019 001700 27.60 3.66 20161019 001700 28.18 3.55 20161019 001700 29.17 3.03 20161019 001700 29.56 3.46 20161019 001700 30.78 3.07 20161019 001700 31.05 3.33 20161019 001700 32.33 3.23 20161019 001700 32.59 3.12 20161019 001700 33.53 3.20 20161019 001700 33.94 3.14 20161019 001700 34.62 3.16 20161019 001700 34.75 3.20 20161019 001700 35.41 3.18 20161019 001700 36.10 3.20 20161019 001700 6.68 3.04 20161019 001700 6.82 3.04 20161019 001700 6.84 3.04 20161019 001700 6.85 3.04 20161019 001700 7.22 3.03 20161019 001700 7.82 3.04 20161019 001700 8.80 3.03 20161019 001700 9.29 3.04 20161019 001800 10.44 1.85 20161019 001800 10.53 1.80 20161019 001800 10.63 1.93 20161019 001800 10.78 1.78 20161019 001800 10.84 1.86 20161019 001800 11.14 1.89 20161019 001800 11.27 1.72 20161019 001800 11.86 1.65 20161019 001800 12.76 1.56 20161019 001800 13.33 1.37 20161019 001800 13.36 1.32 20161019 001800 13.61 1.47 20161019 001800 13.62 1.38 20161019 001800 13.65 1.41 20161019 001800 14.26 1.45 20161019 001800 15.19 1.51 20161019 001800 16.38 1.53 20161019 001800 17.45 1.54 20161019 001800 17.90 1.84 20161019 001800 18.02 1.83 20161019 001800 18.12 1.77 20161019 001800 18.19 1.81 20161019 001800 18.25 1.79 20161019 001800 18.40 1.73 20161019 001800 18.56 1.66 20161019 001800 18.67 1.57 20161019 001800 19.34 1.68 20161019 001800 20.12 1.70 20161019 001800 21.16 1.73 20161019 001800 22.66 1.77 20161019 001800 23.93 1.80 20161019 001800 24.97 1.86 20161019 001800 7.01 2.13 20161019 001800 7.02 2.07 20161019 001800 7.13 2.19 20161019 001800 7.35 2.27 20161019 001800 7.36 2.27 20161019 001800 7.37 2.04 20161019 001800 7.39 2.26 20161019 001800 7.43 2.27 20161019 001800 7.52 2.70 20161019 001800 7.56 2.66 20161019 001800 7.58 2.61 20161019 001800 7.74 2.33 20161019 001800 7.74 2.86 20161019 001800 7.77 2.54 20161019 001800 7.79 2.87 20161019 001800 7.80 2.01 20161019 001800 7.84 2.83 20161019 001800 8.00 2.71 20161019 001800 8.03 2.40 20161019 001800 8.18 2.50 20161019 001800 8.18 2.78 20161019 001800 8.36 2.46 20161019 001800 8.38 1.98 20161019 001800 8.42 2.72 20161019 001800 8.50 2.74 20161019 001800 8.55 2.49 20161019 001800 8.57 2.47 20161019 001800 8.96 2.47 20161019 001800 9.06 2.48 20161019 001800 9.43 1.96 20161019 001900 10.39 1.66 20161019 001900 10.51 2.44 20161019 001900 10.67 1.70 20161019 001900 10.69 1.70 20161019 001900 10.78 1.68 20161019 001900 10.81 1.68 20161019 001900 11.03 2.42 20161019 001900 11.42 1.62 20161019 001900 12.12 1.48 20161019 001900 12.21 1.48 20161019 001900 12.29 1.55 20161019 001900 12.47 1.50 20161019 001900 12.70 1.47 20161019 001900 12.78 1.50 20161019 001900 12.89 1.46 20161019 001900 13.03 2.46 20161019 001900 13.04 1.47 20161019 001900 15.20 2.51 20161019 001900 16.99 2.56 20161019 001900 18.59 2.60 20161019 001900 20.16 2.66 20161019 001900 21.81 2.71 20161019 001900 23.23 2.64 20161019 001900 24.98 2.55 20161019 001900 25.29 2.32 20161019 001900 25.54 1.92 20161019 001900 25.58 2.36 20161019 001900 25.91 2.40 20161019 001900 25.92 2.33 20161019 001900 25.97 1.97 20161019 001900 26.35 2.06 20161019 001900 26.35 2.46 20161019 001900 26.46 2.33 20161019 001900 26.54 2.18 20161019 001900 26.67 2.30 20161019 001900 6.10 1.94 20161019 001900 6.23 1.92 20161019 001900 6.59 1.94 20161019 001900 6.88 1.88 20161019 001900 7.09 1.93 20161019 001900 7.53 1.86 20161019 001900 7.65 1.86 20161019 001900 7.75 1.76 20161019 001900 8.05 1.65 20161019 001900 8.08 1.63 20161019 001900 8.21 1.67 20161019 001900 8.25 2.03 20161019 001900 8.27 1.64 20161019 001900 8.32 1.68 20161019 001900 8.52 1.63 20161019 001900 8.57 1.69 20161019 001900 8.69 1.58 20161019 001900 8.70 1.62 20161019 001900 8.76 2.23 20161019 001900 8.89 1.60 20161019 001900 9.02 1.64 20161019 001900 9.04 1.59 20161019 001900 9.29 1.58 20161019 001900 9.36 2.45 20161019 001900 9.44 1.57 20161019 001900 9.62 1.59 20161019 001900 9.86 1.62 20161019 001900 9.90 2.47 20161019 001900 9.94 1.56 20161019 002000 11.10 1.42 20161019 002000 11.12 1.42 20161019 002000 11.18 1.41 20161019 002000 11.20 1.42 20161019 002000 11.29 1.46 20161019 002000 11.30 0.87 20161019 002000 11.52 1.41 20161019 002000 11.57 1.44 20161019 002000 11.68 1.44 20161019 002000 11.72 0.81 20161019 002000 11.75 0.94 20161019 002000 11.84 1.43 20161019 002000 11.92 1.41 20161019 002000 11.95 0.82 20161019 002000 12.00 1.43 20161019 002000 12.03 1.12 20161019 002000 12.10 1.02 20161019 002000 12.12 0.78 20161019 002000 12.14 0.75 20161019 002000 12.16 1.08 20161019 002000 12.16 1.09 20161019 002000 12.16 1.12 20161019 002000 12.18 1.11 20161019 002000 12.19 1.13 20161019 002000 12.19 1.39 20161019 002000 12.20 1.38 20161019 002000 12.24 1.44 20161019 002000 12.26 1.10 20161019 002000 12.27 1.07 20161019 002000 12.29 1.40 20161019 002000 12.34 1.40 20161019 002000 12.37 1.16 20161019 002000 12.38 0.73 20161019 002000 12.53 1.44 20161019 002000 12.57 1.42 20161019 002000 12.75 1.23 20161019 002000 12.77 0.68 20161019 002000 12.80 1.37 20161019 002000 12.83 0.75 20161019 002000 12.91 1.46 20161019 002000 13.07 1.30 20161019 002000 13.13 1.54 20161019 002000 13.28 1.37 20161019 002000 13.36 1.34 20161019 002000 13.44 1.35 20161019 002000 13.53 1.36 20161019 002000 13.58 1.36 20161019 002000 13.63 1.36 20161019 002000 13.66 0.68 20161019 002000 13.68 1.37 20161019 002000 14.29 0.65 20161019 002000 15.12 0.71 20161019 002000 15.95 0.77 20161019 002000 16.88 0.79 20161019 002000 17.69 0.79 20161019 002000 18.64 0.78 20161019 002000 18.74 0.62 20161019 002000 19.16 0.65 20161019 002000 19.18 0.76 20161019 002000 19.31 0.73 20161019 002000 19.50 0.71 20161019 002000 19.51 0.68 20161019 002100 1.04 -0.01 20161019 002100 11.56 0.18 20161019 002100 1.19 -0.04 20161019 002100 13.43 0.22 20161019 002100 1.39 -0.03 20161019 002100 15.18 0.26 20161019 002100 1.52 0.17 20161019 002100 2.35 0.34 20161019 002100 2.77 0.03 20161019 002100 4.20 0.06 20161019 002100 5.47 0.07 20161019 002100 7.55 0.12 20161019 002100 9.75 0.16 20161019 015500 7.80 0.22 20161019 015500 7.81 0.19 20161019 015500 8.11 0.15 20161019 015500 8.31 0.44 20161019 015500 8.37 0.08 20161019 015500 8.51 0.46 20161019 015500 8.71 0.10 20161019 015500 8.81 0.37 20161019 015500 8.85 0.22 20161019 015500 8.97 0.24 20161019 015500 9.01 0.30 20161019 015500 9.01 0.48 20161019 015500 9.06 0.17 20161019 015500 9.38 0.77 20161019 015500 9.39 0.50 20161019 015500 9.46 0.76 20161019 015500 9.49 0.52 20161019 015500 9.52 0.81 20161019 015500 9.56 0.54 20161019 015500 9.57 0.56 20161019 015500 9.61 0.75 20161019 015500 9.62 0.61 20161019 015500 9.62 0.66 20161019 015500 9.64 0.70 20161019 015500 9.72 0.72 20161019 015500 9.77 0.73 20161019 015500 9.79 0.74 20161019 015600 10.02 1.41 20161019 015600 10.03 1.43 20161019 015600 10.04 0.98 20161019 015600 10.06 1.30 20161019 015600 10.07 0.91 20161019 015600 10.08 1.12 20161019 015600 10.13 1.20 20161019 015600 10.19 1.43 20161019 015600 10.20 0.93 20161019 015600 10.27 1.33 20161019 015600 10.27 1.34 20161019 015600 10.27 1.36 20161019 015600 10.28 1.16 20161019 015600 10.31 1.13 20161019 015600 10.31 1.19 20161019 015600 10.32 1.30 20161019 015600 10.36 1.27 20161019 015600 10.38 1.44 20161019 015600 10.39 1.24 20161019 015600 10.40 1.22 20161019 015600 10.44 1.44 20161019 015600 10.46 1.44 20161019 015600 10.47 1.14 20161019 015600 10.48 1.15 20161019 015600 10.51 1.14 20161019 015600 10.51 1.44 20161019 015600 10.54 1.44 20161019 015600 10.58 1.44 20161019 015600 10.65 1.44 20161019 015600 10.82 1.45 20161019 015600 10.90 1.44 20161019 015600 10.91 1.47 20161019 015600 10.92 1.44 20161019 015600 10.94 1.44 20161019 015600 10.95 1.44 20161019 015600 10.97 1.45 20161019 015600 10.99 1.46 20161019 015600 11.00 1.47 20161019 015600 9.30 1.29 20161019 015600 9.54 1.29 20161019 015600 9.57 1.25 20161019 015600 9.60 0.84 20161019 015600 9.63 1.34 20161019 015600 9.67 1.27 20161019 015600 9.69 0.88 20161019 015600 9.71 1.22 20161019 015600 9.76 1.10 20161019 015600 9.79 1.07 20161019 015600 9.82 1.08 20161019 015600 9.85 0.89 20161019 015600 9.88 1.04 20161019 015600 9.88 1.11 20161019 015600 9.88 1.40 20161019 015600 9.91 1.21 20161019 015600 9.91 1.40 20161019 015600 9.92 1.39 20161019 015600 9.93 1.40 20161019 015600 9.93 1.41 20161019 015600 9.95 1.19 20161019 015600 9.99 1.31 20161019 015700 10.10 1.51 20161019 015700 10.13 1.33 20161019 015700 10.50 1.50 20161019 015700 10.55 1.33 20161019 015700 10.63 1.44 20161019 015700 10.64 1.44 20161019 015700 10.72 1.47 20161019 015700 10.75 1.47 20161019 015700 10.78 1.50 20161019 015700 10.85 1.32 20161019 015700 10.89 1.44 20161019 015700 10.89 1.49 20161019 015700 10.89 1.50 20161019 015700 10.90 1.45 20161019 015700 10.91 1.51 20161019 015700 10.93 1.44 20161019 015700 10.94 1.44 20161019 015700 11.09 1.32 20161019 015700 11.10 1.39 20161019 015700 11.12 0.93 20161019 015700 11.15 0.30 20161019 015700 11.16 0.41 20161019 015700 11.24 0.84 20161019 015700 11.26 0.53 20161019 015700 11.33 1.32 20161019 015700 11.34 0.74 20161019 015700 11.35 1.36 20161019 015700 11.38 0.65 20161019 015700 11.38 1.38 20161019 015700 11.47 1.03 20161019 015700 11.54 1.33 20161019 015700 11.56 1.31 20161019 015700 11.56 1.37 20161019 015700 11.86 1.34 20161019 015700 12.07 1.16 20161019 015700 12.26 1.33 20161019 015700 12.51 1.30 20161019 015700 12.87 1.29 20161019 015700 8.18 1.44 20161019 015700 8.30 1.43 20161019 015700 8.45 1.42 20161019 015700 8.47 1.41 20161019 015700 8.48 1.42 20161019 015700 8.51 1.42 20161019 015700 8.59 1.44 20161019 015700 8.70 1.42 20161019 015700 8.73 1.41 20161019 015700 8.82 1.38 20161019 015700 8.88 1.36 20161019 015700 8.91 1.39 20161019 015700 9.01 1.41 20161019 015700 9.02 1.35 20161019 015700 9.09 1.41 20161019 015700 9.10 1.45 20161019 015700 9.15 1.35 20161019 015700 9.36 1.34 20161019 015700 9.52 1.46 20161019 015700 9.58 1.48 20161019 015700 9.60 1.35 20161019 015700 9.66 1.51 20161019 015700 9.85 1.34 20161019 015800 11.30 0.23 20161019 015800 11.46 0.20 20161019 015800 11.64 0.10 20161019 015800 11.92 -0.01 20161019 015800 12.22 -0.08 20161019 015800 12.27 0.07 20161019 015800 12.49 0.03 20161019 015800 12.52 -0.17 20161019 015800 12.55 0.13 20161019 015800 12.77 -0.01 20161019 015800 12.79 0.21 20161019 015800 12.88 -0.22 20161019 015800 12.99 -0.05 20161019 015800 13.13 0.27 20161019 015800 13.14 0.30 20161019 015800 13.18 -0.28 20161019 015800 13.25 0.33 20161019 015800 13.37 -0.27 20161019 015800 13.49 -0.08 20161019 015800 13.50 0.36 20161019 015800 13.64 0.36 20161019 015800 13.70 -0.20 20161019 015800 13.87 0.36 20161019 015800 13.89 -0.10 20161019 015800 14.07 -0.14 20161019 015800 14.13 0.37 20161019 015800 14.41 0.40 20161019 015800 15.28 0.40 20161019 015800 15.35 0.42 20161019 015800 15.47 0.36 20161019 015800 16.35 0.43 20161019 125100 4.25 0.24 20161019 125100 4.63 0.29 20161019 125100 4.67 0.48 20161019 125100 4.68 0.47 20161019 125100 4.71 0.46 20161019 125100 4.75 0.45 20161019 125100 4.80 0.45 20161019 125100 4.83 0.45 20161019 125100 4.95 0.43 20161019 125100 4.98 0.43 20161019 125100 5.02 0.33 20161019 125100 5.03 0.43 20161019 125100 5.10 0.44 20161019 125100 5.16 0.44 20161019 125100 5.19 0.44 20161019 125100 5.21 0.45 20161019 125100 5.24 0.46 20161019 125100 5.28 0.48 20161019 125100 5.42 0.40 20161019 125100 5.45 0.54 20161019 125100 5.61 0.59 20161019 125100 5.70 0.61 20161019 125100 5.74 0.45 20161019 125100 5.81 0.64 20161019 125100 5.90 0.66 20161019 125100 6.01 0.69 20161019 125100 6.13 0.71 20161019 125100 6.16 0.52 20161019 125100 6.24 0.74 20161019 125100 6.31 0.56 20161019 125100 6.36 0.76 20161019 125100 6.47 0.59 20161019 125100 6.51 0.78 20161019 125100 6.61 0.62 20161019 125100 6.65 0.79 20161019 125100 6.78 0.80 20161019 125100 6.79 0.65 20161019 125100 6.89 0.81 20161019 125100 6.98 0.68 20161019 125100 7.03 0.82 20161019 125100 7.12 0.71 20161019 125100 7.19 0.83 20161019 125100 7.29 0.74 20161019 125100 7.34 0.84 20161019 125100 7.44 0.85 20161019 125100 7.45 0.77 20161019 125100 7.48 0.85 20161019 125100 7.50 0.85 20161019 125100 7.52 0.85 20161019 125100 7.54 0.84 20161019 125100 7.55 0.80 20161019 125100 7.55 0.82 20161019 125100 7.55 0.83 20161019 125100 7.56 0.81 20161019 125200 1.58 0.49 20161019 125200 1.65 0.49 20161019 125200 1.94 0.50 20161019 125200 1.95 0.49 20161019 125200 2.27 0.48 20161019 125200 2.31 0.51 20161019 125200 2.62 0.49 20161019 125200 2.84 0.52 20161019 125200 3.03 0.49 20161019 125200 3.18 0.52 20161019 125200 3.36 0.49 20161019 125200 3.57 0.49 20161019 125200 3.83 0.49 20161019 125200 3.99 0.49 20161019 125200 4.08 0.49 20161019 125200 4.19 0.49 20161019 125200 4.19 0.53 20161019 125200 4.28 0.49 20161019 125200 4.36 0.57 20161019 125200 4.37 0.50 20161019 125200 4.41 0.56 20161019 125200 4.44 0.56 20161019 125200 4.48 0.56 20161019 125200 4.49 0.50 20161019 125200 4.51 0.56 20161019 125200 4.54 0.54 20161019 125200 4.54 0.56 20161019 125200 4.57 0.56 20161019 125200 4.58 0.56 20161019 125200 4.61 0.50 20161019 125200 4.61 0.56 20161019 125200 4.65 0.56 20161019 125200 4.66 0.50 20161019 125200 4.67 0.51 20161019 125200 4.69 0.52 20161019 125200 4.69 0.54 20161019 125200 4.70 0.56 20161019 125200 4.71 0.53 20161019 125200 4.75 0.56 20161019 125200 4.80 0.56 20161019 125200 4.81 0.54 20161019 125200 4.81 0.55 20161019 125200 4.82 0.54 20161019 125300 2.07 0.25 20161019 125300 2.18 0.26 20161019 125300 2.29 0.27 20161019 125300 2.49 0.27 20161019 125300 2.92 0.33 20161019 125300 3.09 0.34 20161019 125300 3.25 0.39 20161019 125300 3.25 0.40 20161019 125300 3.28 0.40 20161019 125300 3.30 0.39 20161019 125300 3.31 0.36 20161019 125300 3.32 0.38 20161019 125300 3.33 0.38 20161019 125300 3.34 0.37 20161019 125300 3.34 0.42 20161019 125300 3.36 0.36 20161019 125300 3.37 0.42 20161019 125300 3.39 0.34 20161019 125300 3.41 0.32 20161019 125300 3.41 0.43 20161019 125300 3.44 0.32 20161019 125300 3.44 0.44 20161019 125300 3.51 0.37 20161019 125300 3.51 0.45 20161019 125300 3.53 0.37 20161019 125300 3.55 0.38 20161019 125300 3.60 0.38 20161019 125300 3.63 0.39 20161019 125300 3.65 0.46 20161019 125300 3.66 0.38 20161019 125300 3.69 0.38 20161019 125300 3.73 0.38 20161019 125300 3.81 0.46 20161019 125300 3.96 0.47 20161019 125300 4.09 0.55 20161019 125300 4.11 0.48 20161019 125300 4.13 0.56 20161019 125300 4.20 0.58 20161019 125300 4.23 0.49 20161019 125300 4.27 0.59 20161019 125300 4.36 0.61 20161019 125500 7.76 0.41 20161019 125500 7.77 0.40 20161019 125500 7.77 0.42 20161019 125500 7.79 0.42 20161019 125500 7.80 0.41 20161019 125500 7.80 0.45 20161019 125500 7.81 0.43 20161019 125500 7.82 0.40 20161019 125500 7.83 0.43 20161019 125500 7.83 0.48 20161019 125500 7.86 0.43 20161019 125500 7.86 0.50 20161019 125500 7.88 0.52 20161019 125500 7.90 0.43 20161019 125500 7.91 0.51 20161019 125500 7.94 0.50 20161019 125500 7.96 0.39 20161019 125500 7.96 0.44 20161019 125500 7.96 0.48 20161019 125500 7.97 0.36 20161019 125500 8.00 0.42 20161019 125500 8.01 0.36 20161019 125500 8.02 1.10 20161019 125500 8.04 0.43 20161019 125500 8.05 0.35 20161019 125500 8.07 1.09 20161019 125500 8.08 0.33 20161019 125500 8.09 0.42 20161019 125500 8.10 0.33 20161019 125500 8.12 1.09 20161019 125500 8.13 0.36 20161019 125500 8.15 0.40 20161019 125500 8.17 0.38 20161019 125500 8.17 1.05 20161019 125500 8.20 0.47 20161019 125500 8.21 0.95 20161019 125500 8.22 0.40 20161019 125500 8.23 0.62 20161019 125500 8.26 0.85 20161019 125500 8.27 0.76 20161019 125600 5.82 1.82 20161019 125600 5.88 1.83 20161019 125600 5.94 1.83 20161019 125600 5.98 1.84 20161019 125600 6.03 1.85 20161019 125600 6.07 1.85 20161019 125600 6.13 1.86 20161019 125600 6.18 1.87 20161019 125600 6.22 1.87 20161019 125600 6.28 1.88 20161019 125600 6.34 1.89 20161019 125600 6.39 1.89 20161019 125600 6.45 1.90 20161019 125600 6.51 1.91 20161019 125600 6.55 1.92 20161019 125600 6.59 1.92 20161019 125600 6.62 1.93 20161019 125600 6.68 1.94 20161019 125600 6.75 1.94 20161019 125600 6.81 1.95 20161019 125600 6.86 1.96 20161019 125600 6.91 1.97 20161019 125600 6.96 1.97 20161019 125600 7.01 1.98 20161019 125600 7.06 1.99 20161019 125600 7.11 2.00 20161019 125600 7.17 2.01 20161019 125600 7.22 2.01 20161019 125700 2.48 0.63 20161019 125700 2.51 0.68 20161019 125700 2.53 0.77 20161019 125700 2.55 0.72 20161019 125700 2.56 0.82 20161019 125700 2.59 0.87 20161019 125700 2.60 0.91 20161019 125700 2.64 0.94 20161019 125700 2.72 0.99 20161019 125700 2.84 1.04 20161019 125700 2.98 1.10 20161019 125700 3.13 1.16 20161019 125700 3.28 1.22 20161019 125700 3.40 1.27 20161019 125700 3.56 1.33 20161019 125700 3.74 1.39 20161019 125700 3.90 1.44 20161019 125700 4.03 1.49 20161019 125700 4.16 1.54 20161019 125700 4.27 1.59 20161019 125700 4.38 1.62 20161019 125700 4.49 1.65 20161019 125700 4.60 1.67 20161019 125700 4.72 1.69 20161019 125700 4.82 1.71 20161019 125700 4.93 1.72 20161019 125700 5.00 1.73 20161019 125700 5.06 1.74 20161019 125700 5.11 1.75 20161019 125700 5.20 1.76 20161019 125700 5.30 1.77 20161019 125700 5.38 1.77 20161019 125700 5.44 1.78 20161019 125700 5.49 1.79 20161019 125700 5.55 1.79 20161019 125700 5.61 1.80 20161019 125700 5.68 1.81 20161019 125700 5.75 1.81 20161019 232600 6.48 1.69 20161019 232600 6.58 1.70 20161019 232600 6.67 1.70 20161019 232600 6.75 1.70 20161019 232600 6.84 1.71 20161019 232600 6.91 1.71 20161019 232600 6.96 1.71 20161019 232600 7.02 1.71 20161019 232600 7.09 1.72 20161019 232600 7.15 1.72 20161019 232600 7.23 1.72 20161019 232600 7.30 1.73 20161019 232600 7.37 1.73 20161019 232600 7.43 1.73 20161019 232600 7.50 1.74 20161019 232600 7.56 1.74 20161019 232600 7.63 1.74 20161019 232600 7.68 1.74 20161019 232600 7.74 1.75 20161019 232600 7.79 1.75 20161019 232600 7.84 1.75 20161019 232600 7.90 1.75 20161019 232600 7.96 1.75 20161019 232700 5.29 1.77 20161019 232700 5.36 1.76 20161019 232700 5.42 1.76 20161019 232700 5.44 1.67 20161019 232700 5.44 1.68 20161019 232700 5.45 1.68 20161019 232700 5.46 1.67 20161019 232700 5.46 1.68 20161019 232700 5.47 1.67 20161019 232700 5.47 1.68 20161019 232700 5.48 1.76 20161019 232700 5.49 1.67 20161019 232700 5.49 1.69 20161019 232700 5.51 1.69 20161019 232700 5.52 1.69 20161019 232700 5.53 1.69 20161019 232700 5.54 1.67 20161019 232700 5.54 1.69 20161019 232700 5.56 1.70 20161019 232700 5.56 1.76 20161019 232700 5.58 1.67 20161019 232700 5.58 1.70 20161019 232700 5.60 1.70 20161019 232700 5.60 1.76 20161019 232700 5.62 1.67 20161019 232700 5.62 1.76 20161019 232700 5.63 1.70 20161019 232700 5.64 1.75 20161019 232700 5.65 1.75 20161019 232700 5.66 1.67 20161019 232700 5.66 1.71 20161019 232700 5.67 1.75 20161019 232700 5.68 1.68 20161019 232700 5.68 1.71 20161019 232700 5.69 1.75 20161019 232700 5.70 1.71 20161019 232700 5.71 1.72 20161019 232700 5.71 1.75 20161019 232700 5.72 1.68 20161019 232700 5.73 1.72 20161019 232700 5.74 1.72 20161019 232700 5.75 1.68 20161019 232700 5.75 1.75 20161019 232700 5.76 1.73 20161019 232700 5.77 1.68 20161019 232700 5.77 1.73 20161019 232700 5.79 1.74 20161019 232700 5.80 1.74 20161019 232700 5.86 1.68 20161019 232700 5.96 1.68 20161019 232700 6.06 1.68 20161019 232700 6.17 1.68 20161019 232700 6.26 1.69 20161019 232700 6.37 1.69 20161019 232800 4.98 1.79 20161019 232800 4.98 1.80 20161019 232800 4.99 1.78 20161019 232800 4.99 1.79 20161019 232800 5.00 1.78 20161019 232800 5.00 1.80 20161019 232800 5.02 1.78 20161019 232800 5.03 1.80 20161019 232800 5.04 1.78 20161019 232800 5.06 1.78 20161019 232800 5.07 1.80 20161019 232800 5.12 1.77 20161019 232800 5.12 1.81 20161019 232800 5.16 1.77 20161019 232800 5.18 1.81 20161019 232800 5.22 1.77 20161019 232800 5.23 1.81 20161019 232800 5.29 1.82 20161019 232800 5.35 1.82 20161019 232800 5.40 1.83 20161019 232800 5.45 1.84 20161019 232800 5.49 1.84 20161019 232800 5.54 1.84 20161019 232800 5.56 1.93 20161019 232800 5.57 1.84 20161019 232800 5.57 1.93 20161019 232800 5.58 1.92 20161019 232800 5.58 1.94 20161019 232800 5.59 1.94 20161019 232800 5.60 1.85 20161019 232800 5.60 1.92 20161019 232800 5.61 1.94 20161019 232800 5.62 1.92 20161019 232800 5.63 1.94 20161019 232800 5.65 1.85 20161019 232800 5.66 1.91 20161019 232800 5.66 1.95 20161019 232800 5.67 1.95 20161019 232800 5.69 1.85 20161019 232800 5.70 1.91 20161019 232800 5.70 1.95 20161019 232800 5.71 1.95 20161019 232800 5.72 1.86 20161019 232800 5.73 1.90 20161019 232800 5.73 1.96 20161019 232800 5.75 1.90 20161019 232800 5.75 1.96 20161019 232800 5.76 1.86 20161019 232800 5.77 1.90 20161019 232800 5.77 1.96 20161019 232800 5.78 1.86 20161019 232800 5.78 1.89 20161019 232800 5.78 1.90 20161019 232800 5.79 1.87 20161019 232800 5.79 1.88 20161019 232800 5.79 1.96 20161019 232800 5.80 1.87 20161019 232800 5.83 1.96 20161019 232800 5.86 1.96 20161019 232900 5.74 1.97 20161019 232900 5.75 1.97 20161019 232900 5.76 1.96 20161019 232900 5.77 1.96 20161019 232900 5.78 1.97 20161019 232900 5.79 1.96 20161019 232900 5.80 1.96 20161019 232900 5.80 1.97 20161019 232900 5.81 1.96 20161019 232900 5.82 1.96 20161019 232900 5.83 1.96 20161019 232900 5.84 1.96 20161019 232900 5.84 1.97 20161019 232900 5.85 1.96 20161019 232900 5.86 1.96 20161019 232900 5.87 1.96 20161019 232900 5.87 1.97 20161019 232900 5.88 1.96 20161019 232900 5.89 1.96 20161019 232900 5.90 1.96 20161019 232900 5.90 1.97 20161019 232900 5.91 1.96 20161019 232900 5.92 1.96 20161019 232900 5.93 1.96 20161019 232900 5.96 1.96 20161019 232900 6.00 1.96 20161019 232900 6.04 1.96 20161019 232900 6.08 1.96 20161019 232900 6.12 1.96 20161019 232900 6.14 1.96 20161019 232900 6.15 1.96 20161019 232900 6.16 1.96 20161019 232900 6.18 1.96 20161019 232900 6.20 1.96 20161019 232900 6.22 1.96 20161019 232900 6.23 1.96 20161019 232900 6.24 1.96 20161019 232900 6.28 1.96 20161019 233000 5.63 1.89 20161019 233000 5.65 1.90 20161019 233000 5.66 1.90 20161019 233000 5.67 1.90 20161019 233000 5.68 1.90 20161019 233000 5.69 1.90 20161019 233000 5.69 1.91 20161019 233000 5.71 1.91 20161019 233000 5.72 1.91 20161019 233000 5.74 1.92 20161019 233000 5.76 1.92 20161019 233000 5.79 1.92 20161019 233000 5.80 1.92 20161019 233000 5.82 1.92 20161019 233000 5.85 1.92 20161019 233000 5.87 1.92 20161019 233000 5.90 1.92 20161019 233000 5.93 1.93 20161019 233000 5.97 1.93 20161019 233000 6.01 1.93 20161019 233000 6.04 1.93 20161019 233000 6.10 1.93 20161019 233000 6.14 1.93 20161019 233000 6.19 1.93 20161019 233000 6.24 1.93 20161019 233000 6.28 1.93 20161019 233000 6.31 1.96 20161019 233000 6.32 1.94 20161019 233000 6.34 1.96 20161019 233000 6.35 1.96 20161019 233000 6.36 1.94 20161019 233000 6.37 1.96 20161019 233000 6.39 1.96 20161019 233000 6.40 1.94 20161019 233000 6.40 1.96 20161019 233000 6.42 1.96 20161019 233000 6.44 1.94 20161019 233000 6.44 1.96 20161019 233000 6.46 1.94 20161019 233000 6.46 1.96 20161019 233000 6.49 1.94 20161019 233000 6.50 1.96 20161019 233000 6.52 1.94 20161019 233000 6.52 1.96 20161019 233000 6.54 1.95 20161019 233000 6.55 1.96 20161019 233000 6.56 1.97 20161019 233000 6.57 1.95 20161019 233000 6.58 1.97 20161019 233000 6.60 1.95 20161019 233000 6.60 1.97 20161019 233000 6.62 1.97 20161019 233000 6.63 1.97 20161019 233000 6.64 1.96 20161019 233000 6.65 1.95 20161019 233000 6.65 1.96 20161019 233000 6.66 1.96 20161019 233000 6.67 1.95 20161019 233000 6.68 1.95 20161019 233100 5.60 1.87 20161019 233100 5.61 1.87 20161019 233100 5.61 1.88 20161019 233100 5.61 1.89 20161019 233100 5.62 1.88 20161019 233100 5.62 1.89 20161019 233100 5.63 1.86 20161019 233100 5.65 1.86 20161019 233100 5.66 1.85 20161019 233100 5.67 1.84 20161019 233100 5.67 1.85 20161019 233100 5.70 1.84 20161019 233100 5.72 1.84 20161019 233100 5.73 1.83 20161019 233100 5.74 1.82 20161019 233100 5.74 1.83 20161019 233100 5.76 1.82 20161019 233100 5.78 1.82 20161019 233100 5.80 1.81 20161019 233100 5.82 1.81 20161019 233100 5.84 1.80 20161019 233100 5.86 1.80 20161019 233100 5.88 1.77 20161019 233100 5.90 1.74 20161019 233100 5.92 1.72 20161019 233100 5.93 1.70 20161019 233100 5.95 1.67 20161019 233100 5.98 1.63 20161019 233100 6.03 1.59 20161019 233100 6.08 1.53 20161019 233100 6.09 0.86 20161019 233100 6.14 1.48 20161019 233100 6.20 1.47 20161019 233100 6.25 1.45 20161019 233100 6.31 1.44 20161019 233100 6.37 1.43 20161019 233100 6.39 0.98 20161019 233100 6.44 1.42 20161019 233100 6.49 1.40 20161019 233100 6.56 1.39 20161019 233100 6.62 1.38 20161019 233100 6.68 1.36 20161019 233100 6.73 1.34 20161019 233100 6.74 1.12 20161019 233100 6.79 1.32 20161019 233100 6.84 1.28 20161019 233100 6.90 1.25 20161019 233100 6.93 1.21 20161020 010300 2.58 0.74 20161020 010300 2.61 0.72 20161020 010300 2.67 0.71 20161020 010300 2.69 0.78 20161020 010300 2.76 0.69 20161020 010300 2.78 0.65 20161020 010300 2.83 0.62 20161020 010300 2.84 0.82 20161020 010300 2.91 0.59 20161020 010300 2.95 0.55 20161020 010300 2.97 0.85 20161020 010300 3.02 0.51 20161020 010300 3.06 0.93 20161020 010300 3.11 0.49 20161020 010300 3.17 1.00 20161020 010300 3.21 0.45 20161020 010300 3.29 1.07 20161020 010300 3.33 0.41 20161020 010300 3.40 1.13 20161020 010300 3.53 1.19 20161020 010300 3.69 1.25 20161020 010400 3.82 1.29 20161020 010400 3.98 1.35 20161020 010400 4.17 1.40 20161020 010400 4.34 1.43 20161020 010400 4.48 1.45 20161020 010400 4.67 1.48 20161020 010400 4.85 1.50 20161020 010400 4.99 1.51 20161020 010400 5.15 1.53 20161020 010400 5.25 1.54 20161020 010400 5.36 1.56 20161020 010400 5.44 1.57 20161020 010400 5.52 1.58 20161020 010400 5.60 1.59 20161020 010400 5.70 1.60 20161020 010400 5.79 1.61 20161020 010400 5.89 1.62 20161020 010400 5.97 1.63 20161020 010400 6.03 1.64 20161020 010400 6.09 1.65 20161020 010400 6.14 1.66 20161020 010400 6.17 1.67 20161020 010400 6.20 1.68 20161020 010400 6.26 1.69 20161020 010400 6.32 1.69 20161020 010400 6.37 1.70 20161020 010400 6.40 1.71 20161020 010400 6.43 1.72 20161020 010400 6.46 1.73 20161020 010400 6.51 1.74 20161020 010400 6.56 1.75 20161020 010400 6.61 1.75 20161020 010400 6.64 1.76 20161020 010400 6.66 1.77 20161020 010400 6.69 1.78 20161020 010400 6.73 1.79 20161020 010400 6.76 1.80 20161020 010400 6.78 1.81 20161020 010400 6.82 1.82 20161020 010400 6.84 1.82 20161020 010400 6.88 1.83 20161020 010400 6.92 1.84 20161020 010400 6.95 1.85 20161020 010400 6.96 1.86 20161020 010400 6.96 1.87 20161020 010700 6.43 0.98 20161020 010700 6.54 0.98 20161020 010700 6.68 0.99 20161020 010700 6.77 1.00 20161020 010700 6.86 1.01 20161020 010700 6.96 1.02 20161020 010700 7.09 1.02 20161020 010700 7.23 1.03 20161020 010700 7.37 1.04 20161020 010700 7.43 1.00 20161020 010700 7.45 1.01 20161020 010700 7.46 1.02 20161020 010700 7.47 1.03 20161020 010700 7.48 0.99 20161020 010700 7.48 1.04 20161020 010700 7.48 1.05 20161020 010700 7.50 1.05 20161020 010700 7.51 1.06 20161020 010700 7.52 1.06 20161020 010700 7.53 0.99 20161020 010700 7.53 1.06 20161020 010700 7.53 1.07 20161020 010700 7.54 1.06 20161020 010700 7.56 1.07 20161020 010700 7.59 0.99 20161020 010700 7.59 1.07 20161020 010700 7.61 0.99 20161020 010700 7.62 1.07 20161020 010700 7.63 1.06 20161020 010700 7.65 0.98 20161020 010700 7.65 1.06 20161020 010700 7.69 0.98 20161020 010700 7.72 0.98 20161020 010800 0.11 0.30 20161020 010800 0.25 0.30 20161020 010800 0.31 0.30 20161020 010800 0.47 0.30 20161020 010800 0.51 0.30 20161020 010800 0.60 0.31 20161020 010800 0.61 0.30 20161020 010800 0.90 0.32 20161020 010800 0.96 0.34 20161020 010800 1.15 0.36 20161020 010800 1.22 0.36 20161020 010800 1.40 0.39 20161020 010800 1.57 0.42 20161020 010800 1.72 0.43 20161020 010800 2.08 0.48 20161020 010800 2.23 0.50 20161020 010800 2.40 0.52 20161020 010800 2.55 0.53 20161020 010800 2.73 0.54 20161020 010800 2.86 0.55 20161020 010800 3.02 0.57 20161020 010800 3.20 0.58 20161020 010800 3.50 0.60 20161020 010800 3.66 0.61 20161020 010800 3.98 0.65 20161020 010800 4.10 0.67 20161020 010800 4.23 0.68 20161020 010800 4.30 0.70 20161020 010800 4.36 0.71 20161020 010800 4.43 0.73 20161020 010800 4.56 0.76 20161020 010800 4.61 0.78 20161020 010800 4.67 0.80 20161020 010800 4.75 0.82 20161020 010800 4.81 0.84 20161020 010800 4.87 0.85 20161020 010800 4.94 0.87 20161020 010800 5.02 0.88 20161020 010800 5.12 0.89 20161020 010800 5.18 0.90 20161020 010800 5.25 0.91 20161020 010800 5.33 0.92 20161020 010800 5.41 0.92 20161020 010800 5.56 0.94 20161020 010800 5.71 0.95 20161020 010800 5.87 0.96 20161020 010800 6.02 0.96 20161020 010800 6.14 0.97 20161020 010800 6.29 0.97 20161020 010900 0.65 0.32 20161020 010900 0.68 0.32 20161020 010900 0.70 0.32 20161020 010900 0.77 0.31 20161020 010900 0.92 0.33 20161020 010900 0.95 0.26 20161020 010900 0.95 0.35 20161020 010900 1.02 0.37 20161020 010900 1.07 0.29 20161020 010900 1.13 0.30 20161020 010900 1.21 0.31 20161020 010900 1.22 0.30 20161020 010900 1.22 0.39 20161020 010900 1.30 0.33 20161020 010900 1.32 0.30 20161020 010900 1.44 0.40 20161020 010900 1.45 0.36 20161020 010900 1.50 0.40 20161020 010900 1.58 0.38 20161020 010900 1.60 0.25 20161020 010900 1.60 0.40 20161020 010900 1.72 0.37 20161020 010900 1.74 0.39 20161020 010900 1.81 0.38 20161020 010900 1.81 0.39 20161020 010900 1.87 0.40 20161020 010900 1.93 0.40 20161020 010900 1.96 0.39 20161020 010900 1.97 0.41 20161020 010900 2.01 0.40 20161020 010900 2.02 0.25 20161020 010900 2.03 0.41 20161020 010900 2.09 0.41 20161020 010900 2.13 0.40 20161020 010900 2.30 0.23 20161020 010900 2.46 0.24 20161020 011000 1.79 0.19 20161020 011000 2.03 0.21 20161020 011000 2.42 0.22 20161020 011000 2.62 0.26 20161020 011000 2.68 0.26 20161020 011000 2.69 0.24 20161020 011000 2.69 0.27 20161020 011000 2.73 0.28 20161020 011000 2.74 0.27 20161021 000900 2.37 0.60 20161021 000900 3.20 1.03 20161021 000900 7.11 0.18 20161021 001000 10.00 1.30 20161021 001000 6.59 0.49 20161021 001000 6.81 0.64 20161021 001000 7.04 0.75 20161021 001000 7.26 0.79 20161021 001000 7.27 1.08 20161021 001000 7.36 1.11 20161021 001000 7.45 1.13 20161021 001000 7.48 0.83 20161021 001000 7.65 0.87 20161021 001000 7.71 1.15 20161021 001000 7.82 0.90 20161021 001000 7.98 0.94 20161021 001000 8.01 1.17 20161021 001000 8.08 0.96 20161021 001000 8.17 0.98 20161021 001000 8.27 0.99 20161021 001000 8.28 1.19 20161021 001000 8.33 1.01 20161021 001000 8.36 1.03 20161021 001000 8.40 1.04 20161021 001000 8.40 1.13 20161021 001000 8.42 1.13 20161021 001000 8.44 1.14 20161021 001000 8.45 1.12 20161021 001000 8.46 1.05 20161021 001000 8.48 1.14 20161021 001000 8.49 1.12 20161021 001000 8.51 1.15 20161021 001000 8.51 1.17 20161021 001000 8.52 1.06 20161021 001000 8.52 1.16 20161021 001000 8.53 1.15 20161021 001000 8.53 1.18 20161021 001000 8.54 1.11 20161021 001000 8.57 1.18 20161021 001000 8.60 1.07 20161021 001000 8.60 1.10 20161021 001000 8.63 1.08 20161021 001000 8.63 1.21 20161021 001000 8.64 1.09 20161021 001000 8.65 1.10 20161021 001000 8.67 1.19 20161021 001000 8.76 1.19 20161021 001000 8.84 1.20 20161021 001000 8.92 1.21 20161021 001000 8.98 1.23 20161021 001000 8.99 1.22 20161021 001000 9.07 1.23 20161021 001000 9.15 1.24 20161021 001000 9.23 1.24 20161021 001000 9.29 1.25 20161021 001000 9.33 1.26 20161021 001000 9.39 1.26 20161021 001000 9.48 1.26 20161021 001000 9.55 1.27 20161021 001000 9.62 1.28 20161021 001000 9.70 1.28 20161021 001000 9.80 1.29 20161021 001000 9.81 1.29 20161021 001000 9.89 1.30 20161021 001100 10.31 1.02 20161021 001100 10.80 1.05 20161021 001100 11.24 1.07 20161021 001100 11.63 1.09 20161021 001100 12.39 1.16 20161021 001100 13.30 1.25 20161021 001100 14.41 1.37 20161021 001100 15.12 1.48 20161021 001100 15.47 1.57 20161021 001100 15.94 1.69 20161021 001100 16.30 1.83 20161021 001100 16.70 1.97 20161021 001100 17.05 2.08 20161021 001100 17.37 2.24 20161021 001100 17.77 2.39 20161021 001100 18.12 2.52 20161021 001100 18.54 2.68 20161021 001100 18.90 2.84 20161021 001100 19.32 3.01 20161021 001100 19.61 3.14 20161021 001100 19.89 3.29 20161021 001100 7.22 0.35 20161021 001100 7.25 0.37 20161021 001100 7.27 0.54 20161021 001100 7.34 0.38 20161021 001100 7.37 0.33 20161021 001100 7.51 0.40 20161021 001100 7.54 0.51 20161021 001100 7.55 0.30 20161021 001100 7.56 0.56 20161021 001100 7.68 0.41 20161021 001100 7.75 0.29 20161021 001100 7.79 0.47 20161021 001100 7.86 0.43 20161021 001100 7.87 0.60 20161021 001100 7.90 0.29 20161021 001100 7.90 0.56 20161021 001100 7.90 0.63 20161021 001100 7.91 0.65 20161021 001100 7.94 0.59 20161021 001100 7.95 0.68 20161021 001100 7.97 0.44 20161021 001100 8.03 0.29 20161021 001100 8.05 0.58 20161021 001100 8.10 0.30 20161021 001100 8.13 0.72 20161021 001100 8.18 0.57 20161021 001100 8.27 0.32 20161021 001100 8.38 0.75 20161021 001100 8.49 0.31 20161021 001100 8.49 0.33 20161021 001100 8.49 0.34 20161021 001100 8.52 0.34 20161021 001100 8.52 0.35 20161021 001100 8.56 0.40 20161021 001100 8.57 0.45 20161021 001100 8.70 0.78 20161021 001100 8.79 0.84 20161021 001100 8.90 0.89 20161021 001100 9.17 0.95 20161021 001100 9.69 0.98 20161021 001300 10.24 1.01 20161021 001300 10.59 1.06 20161021 001300 10.82 1.12 20161021 001300 10.99 1.05 20161021 001300 11.16 1.22 20161021 001300 11.18 2.84 20161021 001300 11.30 2.68 20161021 001300 11.34 2.49 20161021 001300 11.39 2.96 20161021 001300 11.43 1.33 20161021 001300 11.43 2.31 20161021 001300 11.45 2.03 20161021 001300 11.47 2.16 20161021 001300 11.49 1.86 20161021 001300 11.53 1.46 20161021 001300 11.54 1.66 20161021 001300 11.86 3.05 20161021 001300 12.15 3.13 20161021 001300 12.52 3.23 20161021 001300 12.79 3.32 20161021 001300 12.99 1.19 20161021 001300 13.03 3.40 20161021 001300 13.10 3.41 20161021 001300 14.09 1.29 20161021 001300 14.67 1.37 20161021 001300 15.27 1.46 20161021 001300 15.86 1.50 20161021 001300 16.45 1.50 20161021 001300 17.16 1.50 20161021 001300 17.76 1.58 20161021 001300 17.84 1.51 20161021 001300 18.36 1.56 20161021 001300 18.52 1.50 20161021 001300 19.09 1.52 20161021 001300 19.36 1.49 20161021 001300 3.89 0.72 20161021 001300 3.93 0.70 20161021 001300 4.54 0.75 20161021 001300 4.72 1.10 20161021 001300 4.73 0.85 20161021 001300 4.75 0.99 20161021 001300 5.06 1.16 20161021 001300 5.38 1.21 20161021 001300 5.48 0.78 20161021 001300 5.70 1.25 20161021 001300 5.90 1.21 20161021 001300 6.07 1.15 20161021 001300 6.32 1.10 20161021 001300 6.82 1.06 20161021 001300 7.07 0.83 20161021 001300 7.38 1.01 20161021 001300 8.00 0.97 20161021 001300 8.67 0.97 20161021 001300 9.11 0.91 20161021 001300 9.27 0.96 20161021 001300 9.86 0.97 20161021 001400 10.00 2.60 20161021 001400 10.05 2.65 20161021 001400 10.07 2.63 20161021 001400 10.17 2.50 20161021 001400 10.25 2.70 20161021 001400 10.41 2.90 20161021 001400 10.50 2.91 20161021 001400 10.58 2.54 20161021 001400 10.61 2.76 20161021 001400 10.69 2.92 20161021 001400 10.75 2.88 20161021 001400 10.83 2.81 20161021 001400 10.83 2.92 20161021 001400 10.93 2.85 20161021 001400 10.93 2.97 20161021 001400 10.99 2.58 20161021 001400 11.04 3.01 20161021 001400 11.17 3.07 20161021 001400 11.24 3.13 20161021 001400 11.31 3.17 20161021 001400 11.34 3.23 20161021 001400 11.63 3.23 20161021 001400 11.89 2.63 20161021 001400 12.61 2.66 20161021 001400 12.68 2.49 20161021 001400 12.71 2.55 20161021 001400 13.32 2.62 20161021 001400 13.49 2.69 20161021 001400 13.98 2.69 20161021 001400 14.01 2.74 20161021 001400 14.36 2.77 20161021 001400 14.61 2.76 20161021 001400 14.80 2.82 20161021 001400 14.95 2.86 20161021 001400 15.07 2.78 20161021 001400 15.15 2.90 20161021 001400 15.42 2.93 20161021 001400 15.42 2.94 20161021 001400 15.49 2.79 20161021 001400 15.51 2.95 20161021 001400 15.65 2.96 20161021 001400 15.96 2.82 20161021 001400 16.00 2.85 20161021 001400 16.07 2.88 20161021 001400 16.11 2.88 20161021 001400 16.14 3.00 20161021 001400 16.41 2.87 20161021 001400 16.63 2.85 20161021 001400 16.68 2.95 20161021 001400 16.72 2.91 20161021 001400 16.72 3.04 20161021 001400 16.80 2.86 20161021 001400 16.89 2.97 20161021 001400 17.08 3.05 20161021 001400 17.11 2.95 20161021 001400 17.25 3.01 20161021 001400 17.42 2.94 20161021 001400 17.45 2.98 20161021 001400 9.83 2.47 20161021 001400 9.89 2.48 20161021 001400 9.92 2.51 20161021 001400 9.94 2.57 20161021 001400 9.95 2.49 20161021 001400 9.98 2.54 20161021 001500 10.35 2.32 20161021 001500 10.71 2.35 20161021 001500 10.99 2.39 20161021 001500 11.40 2.40 20161021 001500 12.01 2.40 20161021 001500 12.53 2.39 20161021 001500 12.67 2.44 20161021 001500 3.17 1.82 20161021 001500 3.17 1.85 20161021 001500 3.36 1.80 20161021 001500 3.46 1.83 20161021 001500 3.51 1.79 20161021 001500 3.61 1.84 20161021 001500 3.76 1.88 20161021 001500 3.99 1.80 20161021 001500 4.00 1.92 20161021 001500 4.44 1.77 20161021 001500 4.60 1.92 20161021 001500 4.67 1.78 20161021 001500 5.08 1.80 20161021 001500 5.10 1.58 20161021 001500 5.10 1.61 20161021 001500 5.13 1.59 20161021 001500 5.17 1.57 20161021 001500 5.23 1.61 20161021 001500 5.25 1.93 20161021 001500 5.26 1.58 20161021 001500 5.30 1.66 20161021 001500 5.32 1.64 20161021 001500 5.34 1.61 20161021 001500 5.34 1.63 20161021 001500 5.34 1.68 20161021 001500 5.37 1.59 20161021 001500 5.47 1.70 20161021 001500 5.55 1.61 20161021 001500 5.62 1.82 20161021 001500 5.70 1.94 20161021 001500 5.86 1.61 20161021 001500 5.92 1.82 20161021 001500 5.95 1.71 20161021 001500 6.02 1.95 20161021 001500 6.17 1.64 20161021 001500 6.27 1.81 20161021 001500 6.52 1.97 20161021 001500 6.56 1.70 20161021 001500 6.57 1.72 20161021 001500 6.76 2.00 20161021 001500 6.83 1.75 20161021 001500 7.12 1.72 20161021 001500 7.15 2.06 20161021 001500 7.23 1.77 20161021 001500 7.44 2.11 20161021 001500 7.53 1.77 20161021 001500 7.82 1.78 20161021 001500 7.85 1.75 20161021 001500 8.20 2.16 20161021 001500 9.07 2.22 20161021 001500 9.96 2.28 20161021 001600 10.16 1.26 20161021 001600 10.48 1.27 20161021 001600 10.75 1.25 20161021 001600 11.26 1.34 20161021 001600 11.40 1.44 20161021 001600 11.77 1.52 20161021 001600 11.79 1.56 20161021 001600 11.95 1.56 20161021 001600 11.98 1.49 20161021 001600 12.02 1.05 20161021 001600 12.30 1.55 20161021 001600 12.42 1.13 20161021 001600 12.59 1.62 20161021 001600 12.62 1.73 20161021 001600 12.64 1.77 20161021 001600 12.75 1.70 20161021 001600 12.75 1.71 20161021 001600 12.77 1.19 20161021 001600 12.87 1.91 20161021 001600 12.89 1.82 20161021 001600 12.92 1.84 20161021 001600 12.95 1.85 20161021 001600 12.96 1.68 20161021 001600 12.98 1.84 20161021 001600 12.99 1.87 20161021 001600 13.18 1.92 20161021 001600 13.34 1.88 20161021 001600 13.38 1.90 20161021 001600 13.49 1.71 20161021 001600 13.68 1.88 20161021 001600 13.77 1.93 20161021 001600 13.81 1.89 20161021 001600 13.88 1.87 20161021 001600 13.96 1.86 20161021 001600 14.01 1.75 20161021 001600 14.04 1.85 20161021 001600 14.08 1.85 20161021 001600 14.12 1.87 20161021 001600 14.14 1.88 20161021 001600 14.16 1.93 20161021 001600 14.34 1.89 20161021 001600 14.35 1.84 20161021 001600 14.46 1.79 20161021 001600 5.41 1.09 20161021 001600 5.61 1.15 20161021 001600 5.81 1.21 20161021 001600 6.59 1.24 20161021 001600 8.04 1.24 20161021 001600 9.50 1.26 20161021 001700 10.01 1.62 20161021 001700 10.04 1.58 20161021 001700 10.08 1.70 20161021 001700 10.09 1.38 20161021 001700 10.18 1.40 20161021 001700 10.21 1.31 20161021 001700 10.21 1.35 20161021 001700 10.33 1.29 20161021 001700 10.37 1.61 20161021 001700 10.37 1.71 20161021 001700 10.50 1.28 20161021 001700 10.59 1.72 20161021 001700 10.64 1.28 20161021 001700 10.68 1.31 20161021 001700 10.71 1.29 20161021 001700 10.74 1.73 20161021 001700 10.76 1.27 20161021 001700 10.82 1.59 20161021 001700 10.88 1.60 20161021 001700 10.89 1.28 20161021 001700 11.29 1.21 20161021 001700 11.34 1.60 20161021 001700 11.74 1.14 20161021 001700 12.09 1.11 20161021 001700 12.52 1.11 20161021 001700 12.99 1.11 20161021 001700 7.93 1.37 20161021 001700 8.23 1.34 20161021 001700 8.24 1.28 20161021 001700 8.29 1.29 20161021 001700 8.33 1.30 20161021 001700 8.33 1.37 20161021 001700 8.38 1.30 20161021 001700 8.44 1.30 20161021 001700 8.52 1.32 20161021 001700 8.55 1.31 20161021 001700 8.60 1.33 20161021 001700 8.63 1.32 20161021 001700 8.67 1.32 20161021 001700 8.68 1.28 20161021 001700 8.74 1.36 20161021 001700 8.94 1.35 20161021 001700 8.98 1.35 20161021 001700 9.01 1.36 20161021 001700 9.04 1.39 20161021 001700 9.09 1.46 20161021 001700 9.13 1.52 20161021 001700 9.16 1.29 20161021 001700 9.16 1.52 20161021 001700 9.16 1.53 20161021 001700 9.17 1.52 20161021 001700 9.19 1.51 20161021 001700 9.20 1.52 20161021 001700 9.22 1.55 20161021 001700 9.23 1.50 20161021 001700 9.29 1.56 20161021 001700 9.34 1.57 20161021 001700 9.56 1.30 20161021 001700 9.67 1.74 20161021 001700 9.70 1.71 20161021 001700 9.84 1.66 20161021 001700 9.87 1.34 20161021 001700 9.90 1.72 20161021 001800 10.75 1.78 20161021 001800 10.78 1.82 20161021 001800 10.82 1.75 20161021 001800 11.04 1.83 20161021 001800 11.29 1.83 20161021 001800 11.57 1.83 20161021 001800 11.92 1.86 20161021 001800 12.27 1.90 20161021 001800 12.33 2.00 20161021 001800 12.51 2.00 20161021 001800 12.55 2.01 20161021 001800 12.74 1.98 20161021 001800 12.76 1.96 20161021 001800 13.04 2.01 20161021 001800 13.33 1.91 20161021 001800 13.38 1.92 20161021 001800 13.45 1.96 20161021 001800 13.48 1.95 20161021 001800 13.57 2.01 20161021 001800 13.59 2.00 20161021 001800 13.60 2.00 20161021 001800 13.61 2.01 20161021 001800 13.64 1.97 20161021 001800 13.77 1.98 20161021 001800 13.81 1.98 20161021 001800 13.89 1.97 20161021 001800 14.12 1.98 20161021 001800 14.27 1.94 20161021 001800 14.56 2.00 20161021 001800 14.60 1.87 20161021 001800 14.86 2.02 20161021 001800 15.12 1.81 20161021 001800 15.24 2.03 20161021 001800 15.64 2.06 20161021 001800 15.77 2.06 20161021 001800 15.90 1.74 20161021 001800 16.73 1.65 20161021 001800 17.56 1.54 20161021 001800 18.16 1.52 20161021 001800 18.76 1.53 20161021 001800 19.49 1.54 20161021 001800 19.95 1.47 20161021 001800 20.27 1.39 20161021 001800 20.60 1.30 20161021 001800 21.09 1.26 20161021 001800 21.37 1.21 20161021 001800 21.72 1.15 20161021 015300 11.81 -1.23 20161021 015300 12.71 -1.40 20161021 015300 13.21 -1.51 20161021 015300 13.90 -1.64 20161021 015300 14.72 -1.74 20161021 015300 15.50 -1.78 20161021 015300 16.15 -1.82 20161021 015300 16.86 -1.75 20161021 015300 17.35 -1.59 20161021 015300 17.63 1.95 20161021 015300 17.85 2.01 20161021 015300 17.92 -1.41 20161021 015300 17.93 1.81 20161021 015300 18.03 -0.70 20161021 015300 18.03 -0.98 20161021 015300 18.07 -1.23 20161021 015300 18.14 2.10 20161021 015300 18.33 -0.41 20161021 015300 18.38 1.67 20161021 015300 18.38 2.17 20161021 015300 18.39 2.19 20161021 015300 18.42 2.24 20161021 015300 18.52 2.27 20161021 015300 18.65 -0.17 20161021 015300 18.83 1.36 20161021 015300 18.84 1.53 20161021 015300 18.85 2.28 20161021 015300 18.87 1.16 20161021 015300 18.91 0.96 20161021 015300 18.97 0.65 20161021 015300 19.09 0.42 20161021 015300 19.13 2.29 20161021 015300 19.15 0.14 20161021 015300 19.45 2.29 20161021 015300 19.66 2.28 20161021 015300 19.87 2.27 20161021 015300 20.00 2.25 20161021 015300 20.23 2.22 20161021 015300 20.53 2.19 20161021 015300 20.74 2.18 20161021 015300 21.02 2.19 20161021 015300 21.38 2.20 20161021 015300 21.58 2.21 20161021 015300 21.71 2.21 20161021 015300 21.95 2.21 20161021 015300 22.15 2.17 20161021 015300 22.36 2.11 20161021 015300 22.58 1.13 20161021 015300 22.59 2.06 20161021 015300 23.03 2.00 20161021 015300 23.19 1.23 20161021 015300 23.61 1.93 20161021 015300 23.63 1.40 20161021 015300 23.76 1.47 20161021 015300 23.90 1.61 20161021 015300 24.10 1.74 20161021 015300 24.23 1.86 20161021 015400 0.42 0.35 20161021 015400 0.53 0.27 20161021 015400 0.69 0.41 20161021 015400 0.77 0.21 20161021 015400 0.97 0.01 20161021 015400 10.21 -0.88 20161021 015400 10.91 -1.03 20161021 015400 1.12 0.14 20161021 015400 1.16 0.47 20161021 015400 1.57 0.53 20161021 015400 1.72 0.61 20161021 015400 1.81 -0.08 20161021 015400 1.93 0.68 20161021 015400 2.17 0.75 20161021 015400 2.63 0.77 20161021 015400 2.97 -0.20 20161021 015400 3.31 0.80 20161021 015400 3.89 -0.27 20161021 015400 4.07 0.82 20161021 015400 4.83 0.98 20161021 015400 4.84 0.98 20161021 015400 4.86 -0.34 20161021 015400 4.90 0.98 20161021 015400 4.91 1.01 20161021 015400 4.92 0.98 20161021 015400 4.96 1.00 20161021 015400 4.99 0.98 20161021 015400 5.05 0.98 20161021 015400 5.06 0.98 20161021 015400 5.10 0.86 20161021 015400 5.12 1.00 20161021 015400 5.17 0.98 20161021 015400 5.31 1.05 20161021 015400 5.39 1.04 20161021 015400 5.43 0.99 20161021 015400 5.45 0.96 20161021 015400 5.50 0.98 20161021 015400 5.52 0.99 20161021 015400 5.57 0.97 20161021 015400 5.59 0.99 20161021 015400 5.67 0.99 20161021 015400 5.75 1.00 20161021 015400 5.76 1.09 20161021 015400 5.77 1.09 20161021 015400 5.78 0.97 20161021 015400 5.81 -0.41 20161021 015400 5.81 0.97 20161021 015400 5.88 0.95 20161021 015400 6.00 0.89 20161021 015400 6.03 0.97 20161021 015400 6.14 0.94 20161021 015400 6.29 0.97 20161021 015400 6.34 0.93 20161021 015400 6.56 0.93 20161021 015400 6.59 0.98 20161021 015400 6.71 0.92 20161021 015400 6.81 0.92 20161021 015400 6.87 0.92 20161021 015400 6.96 0.92 20161021 015400 7.34 -0.56 20161021 015400 8.85 -0.71 20161021 015500 10.04 0.89 20161021 015500 10.13 0.55 20161021 015500 10.15 0.66 20161021 015500 10.31 0.84 20161021 015500 10.34 0.69 20161021 015500 10.39 0.72 20161021 015500 10.42 0.77 20161021 015500 10.45 0.52 20161021 015500 10.48 0.80 20161021 015500 10.49 0.78 20161021 015500 10.59 0.77 20161021 015500 10.64 0.78 20161021 015500 10.72 0.56 20161021 015500 10.75 0.76 20161021 015500 10.79 0.75 20161021 015500 10.94 0.62 20161021 015500 11.19 0.70 20161021 015500 11.26 0.88 20161021 015500 11.49 0.74 20161021 015500 11.78 0.91 20161021 015500 11.81 0.79 20161021 015500 12.13 0.83 20161021 015500 12.21 0.88 20161021 015500 12.32 0.92 20161021 015500 12.37 0.94 20161021 015500 12.47 0.96 20161021 015500 12.76 1.00 20161021 015500 12.91 0.96 20161021 015500 12.98 0.94 20161021 015500 13.07 0.93 20161021 015500 13.10 1.05 20161021 015500 13.17 0.93 20161021 015500 13.37 0.96 20161021 015500 13.42 1.08 20161021 015500 13.55 0.99 20161021 015500 13.68 1.04 20161021 015500 13.72 0.99 20161021 015500 13.89 0.97 20161021 015500 13.96 0.98 20161021 015500 14.11 0.95 20161021 015500 6.68 1.01 20161021 015500 6.68 1.03 20161021 015500 6.96 1.01 20161021 015500 7.28 0.98 20161021 015500 7.50 0.96 20161021 015500 7.84 0.95 20161021 015500 8.01 0.95 20161021 015500 8.18 0.95 20161021 015500 8.27 0.95 20161021 015500 8.42 0.95 20161021 015500 8.50 0.95 20161021 015500 8.62 0.95 20161021 015500 8.82 0.96 20161021 015500 9.29 0.96 20161021 015500 9.33 0.96 20161021 015500 9.35 0.96 20161021 015500 9.44 0.96 20161021 015500 9.65 0.95 20161021 015500 9.68 0.60 20161021 015500 9.83 0.58 20161021 015500 9.86 0.94 20161021 015500 9.90 0.63 20161021 015600 10.82 0.85 20161021 015600 10.84 0.83 20161021 015600 10.90 0.87 20161021 015600 11.06 0.81 20161021 015600 11.38 0.79 20161021 015600 11.74 0.77 20161021 124800 0.28 0.21 20161021 124800 0.40 0.22 20161021 124800 0.80 0.20 20161021 124800 1.06 0.23 20161021 124900 1.25 0.24 20161021 124900 1.32 0.25 20161021 124900 1.45 0.26 20161021 124900 1.62 0.28 20161021 124900 1.77 0.29 20161021 124900 1.92 0.30 20161021 124900 2.01 0.31 20161021 124900 2.17 0.38 20161021 124900 2.21 0.33 20161021 124900 2.22 0.38 20161021 124900 2.28 0.33 20161021 124900 2.36 0.38 20161021 124900 2.38 0.34 20161021 124900 2.41 0.38 20161021 124900 2.45 0.38 20161021 124900 2.46 0.35 20161021 124900 2.56 0.35 20161021 124900 2.56 0.37 20161021 124900 2.59 0.37 20161021 124900 2.65 0.37 20161021 124900 2.66 0.36 20161021 124900 2.68 0.37 20161021 124900 2.71 0.36 20161021 124900 2.74 0.36 20161021 124900 2.76 0.36 20161021 124900 2.78 0.36 20161021 124900 2.80 0.36 20161021 124900 2.82 0.36 20161021 124900 2.86 0.35 20161021 124900 2.88 0.35 20161021 124900 2.89 0.35 20161021 124900 2.90 0.36 20161021 124900 2.91 0.35 20161021 124900 2.92 0.34 20161021 124900 2.96 0.35 20161021 124900 2.99 0.34 20161021 124900 3.03 0.35 20161021 124900 3.04 0.35 20161021 124900 3.05 0.33 20161021 124900 3.05 0.35 20161021 124900 3.06 0.35 20161021 125000 0.14 0.39 20161021 125000 0.20 0.39 20161021 125000 0.23 0.39 20161021 125000 0.33 0.39 20161021 125000 0.37 0.39 20161021 125000 0.46 0.39 20161021 125000 0.49 0.39 20161021 125000 0.52 0.39 20161021 125000 0.52 0.40 20161021 125000 0.59 0.40 20161021 125000 0.62 0.41 20161021 125000 0.64 0.38 20161021 125000 0.68 0.41 20161021 125000 0.73 0.38 20161021 125000 0.75 0.42 20161021 125000 0.83 0.42 20161021 125000 0.84 0.38 20161021 125000 0.91 0.43 20161021 125000 0.94 0.38 20161021 125000 1.00 0.43 20161021 125000 1.01 0.37 20161021 125000 1.08 0.43 20161021 125000 1.12 0.37 20161021 125000 1.24 0.43 20161021 125000 1.33 0.42 20161021 125000 1.42 0.42 20161021 125000 1.50 0.42 20161021 125000 1.56 0.42 20161021 125000 1.58 0.28 20161021 125000 1.63 0.42 20161021 125000 1.69 0.41 20161021 125000 1.71 0.41 20161021 125000 1.75 0.27 20161021 125000 1.75 0.41 20161021 125000 1.79 0.42 20161021 125000 1.82 0.42 20161021 125000 1.90 0.42 20161021 125000 2.01 0.40 20161021 125000 2.02 0.40 20161021 125000 2.06 0.26 20161021 125000 2.07 0.39 20161021 125000 2.13 0.38 20161021 125000 2.15 0.38 20161021 125000 2.16 0.38 20161021 125100 2.65 0.29 20161021 125100 2.79 0.26 20161021 125100 2.89 0.28 20161021 125100 2.98 0.28 20161021 125100 2.98 0.33 20161021 125100 3.07 0.29 20161021 125100 3.14 0.36 20161021 125100 3.18 0.31 20161021 125100 3.25 0.38 20161021 125100 3.29 0.33 20161021 125100 3.39 0.37 20161021 125400 4.36 0.88 20161021 125400 4.41 0.92 20161021 125400 4.50 0.97 20161021 125400 4.59 1.01 20161021 125400 4.64 1.04 20161021 125400 4.70 1.08 20161021 125400 4.76 1.13 20161021 125400 4.81 1.15 20161021 125400 4.88 1.18 20161021 125400 4.96 1.21 20161021 125400 5.03 1.23 20161021 125400 5.09 1.25 20161021 125400 5.17 1.28 20161021 125400 5.23 1.31 20161021 125400 5.28 1.33 20161021 125400 5.33 1.36 20161021 125400 5.40 1.38 20161021 125400 5.49 1.40 20161021 125400 5.59 1.42 20161021 125400 5.64 1.43 20161021 125400 5.70 1.45 20161021 125400 5.77 1.47 20161021 125400 5.84 1.48 20161021 125400 5.93 1.50 20161021 125400 6.02 1.52 20161021 125400 6.10 1.54 20161021 125400 6.19 1.56 20161021 125400 6.28 1.58 20161021 125400 6.38 1.60 20161021 125400 6.48 1.62 20161021 125400 6.57 1.64 20161021 125400 6.64 1.65 20161021 125400 6.73 1.68 20161021 125400 6.81 1.70 20161021 125400 6.86 1.70 20161021 125400 6.93 1.72 20161021 125400 7.00 1.74 20161021 125400 7.07 1.74 20161021 125400 7.15 1.75 20161021 125400 7.23 1.77 20161021 125400 7.29 1.77 20161021 125400 7.30 1.83 20161021 125400 7.33 1.83 20161021 125400 7.34 1.78 20161021 125400 7.38 1.79 20161021 125400 7.38 1.84 20161021 125400 7.41 1.79 20161021 125400 7.42 1.83 20161021 125400 7.44 1.81 20161021 125400 7.45 1.83 20161021 125400 7.47 1.81 20161021 125400 7.49 1.81 20161021 125400 7.51 1.83 20161021 125400 7.51 1.84 20161021 125400 7.52 1.82 20161021 125400 7.53 1.82 20161021 125500 4.11 0.69 20161021 125500 4.28 0.78 20161021 125500 4.32 0.83 20161021 232400 5.26 1.17 20161021 232400 5.27 1.16 20161021 232400 5.27 1.17 20161021 232400 5.27 1.18 20161021 232400 5.29 1.16 20161021 232400 5.29 1.17 20161021 232400 5.30 1.16 20161021 232400 5.32 1.16 20161021 232400 5.35 1.18 20161021 232400 5.37 1.16 20161021 232400 5.42 1.16 20161021 232400 5.42 1.18 20161021 232400 5.44 1.16 20161021 232400 5.47 1.16 20161021 232400 5.50 1.16 20161021 232400 5.50 1.19 20161021 232400 5.56 1.17 20161021 232400 5.56 1.19 20161021 232400 5.60 1.17 20161021 232400 5.62 1.20 20161021 232400 5.66 1.17 20161021 232400 5.68 1.21 20161021 232400 5.71 1.17 20161021 232400 5.77 1.17 20161021 232400 5.77 1.21 20161021 232400 5.81 1.18 20161021 232400 5.86 1.18 20161021 232400 5.86 1.22 20161021 232400 5.91 1.18 20161021 232400 5.93 1.22 20161021 232400 5.95 1.19 20161021 232400 5.98 1.23 20161021 232400 6.00 1.19 20161021 232400 6.03 1.24 20161021 232400 6.05 1.19 20161021 232400 6.09 1.20 20161021 232400 6.14 1.20 20161021 232400 6.17 1.21 20161021 232400 6.21 1.21 20161021 232400 6.24 1.22 20161021 232400 6.27 1.22 20161021 232400 6.31 1.23 20161021 232400 6.35 1.23 20161021 232400 6.38 1.23 20161021 232400 6.40 1.24 20161021 232400 6.42 1.24 20161021 232400 6.45 1.25 20161021 232400 6.48 1.26 20161021 232500 6.50 1.26 20161021 232500 6.53 1.26 20161021 232500 6.55 1.27 20161021 232500 6.58 1.28 20161021 232500 6.60 1.29 20161021 232500 6.61 1.29 20161021 232500 6.63 1.30 20161021 232500 6.64 1.30 20161021 232500 6.67 1.31 20161021 232500 6.69 1.31 20161021 232500 6.71 1.32 20161021 232500 6.73 1.32 20161021 232500 6.75 1.33 20161021 232500 6.78 1.33 20161021 232500 6.81 1.34 20161021 232500 6.83 1.35 20161021 232500 6.86 1.35 20161021 232500 6.89 1.36 20161021 232500 6.93 1.36 20161021 232500 6.96 1.36 20161021 232500 7.00 1.37 20161021 232500 7.04 1.37 20161021 232500 7.06 1.38 20161021 232500 7.08 1.38 20161021 232500 7.10 1.39 20161021 232500 7.11 1.39 20161021 232500 7.13 1.39 20161021 232500 7.15 1.40 20161021 232500 7.17 1.40 20161021 232500 7.21 1.41 20161021 232500 7.23 1.41 20161021 232500 7.26 1.41 20161021 232500 7.28 1.42 20161021 232500 7.31 1.42 20161021 232500 7.33 1.43 20161021 232500 7.36 1.43 20161021 232500 7.39 1.44 20161021 232500 7.42 1.44 20161021 232500 7.42 1.50 20161021 232500 7.45 1.45 20161021 232500 7.45 1.50 20161021 232500 7.46 1.50 20161021 232500 7.48 1.45 20161021 232500 7.48 1.50 20161021 232500 7.50 1.50 20161021 232500 7.51 1.45 20161021 232500 7.52 1.50 20161021 232500 7.54 1.46 20161021 232500 7.56 1.50 20161021 232500 7.57 1.46 20161021 232500 7.58 1.50 20161021 232500 7.59 1.49 20161021 232500 7.59 1.50 20161021 232500 7.60 1.49 20161021 232500 7.61 1.47 20161021 232500 7.61 1.49 20161021 232500 7.62 1.48 20161021 232500 7.62 1.49 20161021 232500 7.63 1.48 20161021 232500 7.64 1.48 20161021 232600 7.27 1.50 20161021 232600 7.27 1.51 20161021 232600 7.28 1.50 20161021 232600 7.29 1.50 20161021 232600 7.29 1.51 20161021 232600 7.32 1.50 20161021 232600 7.32 1.51 20161021 232600 7.34 1.51 20161021 232600 7.36 1.50 20161021 232600 7.36 1.52 20161021 232600 7.37 1.50 20161021 232600 7.37 1.52 20161021 232600 7.38 1.52 20161021 232600 7.39 1.50 20161021 232600 7.40 1.52 20161021 232600 7.40 1.53 20161021 232600 7.41 1.53 20161021 232600 7.42 1.53 20161021 232600 7.43 1.53 20161021 232600 7.45 1.53 20161021 232600 7.48 1.53 20161021 232600 7.51 1.53 20161021 232600 7.53 1.53 20161021 232600 7.53 1.54 20161021 232600 7.55 1.53 20161021 232600 7.57 1.54 20161021 232600 7.59 1.54 20161021 232600 7.61 1.54 20161021 232600 7.63 1.54 20161021 232600 7.64 1.54 20161021 232600 7.67 1.54 20161021 232600 7.68 1.55 20161021 232600 7.71 1.54 20161021 232600 7.72 1.55 20161021 232600 7.76 1.54 20161021 232600 7.78 1.55 20161021 232600 7.80 1.54 20161021 232600 7.80 1.56 20161021 232600 7.83 1.54 20161021 232600 7.83 1.56 20161021 232600 7.85 1.55 20161021 232600 7.86 1.56 20161021 232600 7.88 1.55 20161021 232600 7.90 1.55 20161021 232600 7.90 1.56 20161021 232600 7.92 1.55 20161021 232600 7.93 1.55 20161021 232600 7.93 1.56 20161021 232600 7.94 1.55 20161021 232600 7.94 1.56 20161021 232600 7.95 1.55 20161021 232600 7.96 1.55 20161021 232700 6.42 1.40 20161021 232700 6.46 1.40 20161021 232700 6.52 1.40 20161021 232700 6.58 1.40 20161021 232700 6.60 1.40 20161021 232700 6.64 1.41 20161021 232700 6.65 1.41 20161021 232700 6.68 1.41 20161021 232700 6.70 1.42 20161021 232700 6.71 1.42 20161021 232700 6.75 1.42 20161021 232700 6.79 1.43 20161021 232700 6.84 1.43 20161021 232700 6.86 1.43 20161021 232700 6.88 1.43 20161021 232700 6.91 1.43 20161021 232700 6.94 1.43 20161021 232700 6.98 1.44 20161021 232700 7.01 1.44 20161021 232700 7.03 1.44 20161021 232700 7.04 1.45 20161021 232700 7.05 1.46 20161021 232700 7.05 1.48 20161021 232700 7.06 1.48 20161021 232700 7.07 1.46 20161021 232700 7.07 1.49 20161021 232700 7.08 1.48 20161021 232700 7.09 1.46 20161021 232700 7.09 1.47 20161021 232700 7.09 1.49 20161021 232700 7.10 1.46 20161021 232700 7.10 1.47 20161021 232700 7.10 1.49 20161021 232700 7.11 1.46 20161021 232700 7.11 1.47 20161021 232700 7.13 1.49 20161021 232700 7.15 1.50 20161021 232700 7.17 1.50 20161021 232700 7.20 1.50 20161021 232700 7.23 1.50 20161021 232700 7.26 1.51 20161021 232700 7.29 1.51 20161021 232700 7.31 1.51 20161021 232700 7.34 1.51 20161021 232700 7.37 1.51 20161021 232700 7.37 1.52 20161021 232700 7.38 1.52 20161021 232700 7.39 1.51 20161021 232700 7.40 1.51 20161021 232800 5.48 1.19 20161021 232800 5.50 1.17 20161021 232800 5.50 1.20 20161021 232800 5.53 1.16 20161021 232800 5.53 1.22 20161021 232800 5.56 1.14 20161021 232800 5.56 1.24 20161021 232800 5.58 1.25 20161021 232800 5.59 1.11 20161021 232800 5.61 1.09 20161021 232800 5.62 1.26 20161021 232800 5.65 1.06 20161021 232800 5.66 1.27 20161021 232800 5.68 1.27 20161021 232800 5.71 1.28 20161021 232800 5.73 1.28 20161021 232800 5.75 1.29 20161021 232800 5.76 1.29 20161021 232800 5.77 1.30 20161021 232800 5.81 1.30 20161021 232800 5.81 1.37 20161021 232800 5.82 1.37 20161021 232800 5.83 1.37 20161021 232800 5.84 1.30 20161021 232800 5.84 1.38 20161021 232800 5.85 1.37 20161021 232800 5.86 1.31 20161021 232800 5.86 1.38 20161021 232800 5.87 1.37 20161021 232800 5.87 1.38 20161021 232800 5.88 1.36 20161021 232800 5.88 1.38 20161021 232800 5.89 1.31 20161021 232800 5.90 1.36 20161021 232800 5.90 1.38 20161021 232800 5.91 1.36 20161021 232800 5.91 1.39 20161021 232800 5.93 1.32 20161021 232800 5.93 1.33 20161021 232800 5.93 1.34 20161021 232800 5.93 1.36 20161021 232800 5.93 1.39 20161021 232800 5.94 1.32 20161021 232800 5.94 1.35 20161021 232800 5.95 1.35 20161021 232800 5.95 1.39 20161021 232800 5.96 1.35 20161021 232800 5.99 1.39 20161021 232800 6.04 1.39 20161021 232800 6.06 1.39 20161021 232800 6.10 1.39 20161021 232800 6.13 1.39 20161021 232800 6.17 1.39 20161021 232800 6.21 1.39 20161021 232800 6.25 1.39 20161021 232800 6.30 1.40 20161021 232800 6.35 1.40 20161021 232800 6.38 1.40 20161021 232900 5.69 1.04 20161021 232900 5.73 1.01 20161021 232900 5.76 0.98 20161021 232900 5.79 0.96 20161021 232900 5.82 0.93 20161021 232900 5.85 0.79 20161021 232900 5.85 0.92 20161021 232900 5.86 0.86 20161021 232900 5.87 0.74 20161021 232900 5.88 0.89 20161021 232900 5.89 0.83 20161022 010100 10.59 1.64 20161022 010100 10.61 1.68 20161022 010100 10.65 1.61 20161022 010100 10.73 1.58 20161022 010100 10.74 1.72 20161022 010100 10.85 1.56 20161022 010100 10.93 1.55 20161022 010100 10.93 1.76 20161022 010100 10.95 1.81 20161022 010100 11.01 1.84 20161022 010100 11.02 1.55 20161022 010100 11.07 1.88 20161022 010100 11.27 1.52 20161022 010100 11.29 1.89 20161022 010100 11.52 1.49 20161022 010100 11.58 1.89 20161022 010100 11.74 1.02 20161022 010100 11.83 1.05 20161022 010100 11.85 1.90 20161022 010100 11.88 1.44 20161022 010100 11.96 0.96 20161022 010100 12.02 1.10 20161022 010100 12.08 1.36 20161022 010100 12.09 1.28 20161022 010100 12.14 1.18 20161022 010100 12.56 0.91 20161022 010100 12.73 1.97 20161022 010100 13.66 2.04 20161022 010100 14.51 2.11 20161022 010100 14.95 2.17 20161022 010100 15.45 2.24 20161022 010100 16.02 2.31 20161022 010100 16.78 2.37 20161022 010100 17.66 2.44 20161022 010100 18.10 2.46 20161022 010100 18.17 2.48 20161022 010100 18.24 2.48 20161022 010200 16.41 1.87 20161022 010200 16.47 1.87 20161022 010200 16.63 1.95 20161022 010200 16.86 2.04 20161022 010200 17.12 2.13 20161022 010200 17.39 2.21 20161022 010200 17.60 2.27 20161022 010200 17.89 2.34 20161022 010200 18.09 2.47 20161022 010200 18.31 2.52 20161022 010200 18.41 2.40 20161022 010200 18.53 2.56 20161022 010200 18.74 2.56 20161022 010200 18.94 2.54 20161022 010200 18.99 2.46 20161022 010200 19.18 2.50 20161022 010400 2.10 0.05 20161022 010500 0.62 0.06 20161022 010500 0.63 0.08 20161022 010500 0.64 0.15 20161022 010500 0.66 0.13 20161022 010500 0.73 0.16 20161022 010500 0.74 0.14 20161022 010500 1.39 0.18 20161022 010500 1.42 0.18 20161022 010500 1.52 0.18 20161022 010500 1.87 0.20 20161022 010500 1.92 0.05 20161022 010500 2.35 0.27 20161022 010500 2.55 0.28 20161022 010500 2.70 0.28 20161022 010500 2.79 0.48 20161022 010500 2.87 0.35 20161022 010500 2.98 0.44 20161022 010500 3.09 0.42 20161022 010500 3.18 0.43 20161022 010500 3.18 0.46 20161022 010500 3.23 0.40 20161022 010500 3.30 0.46 20161022 010500 3.30 0.47 20161022 010500 3.33 0.39 20161022 010500 3.41 0.45 20161022 010500 3.48 0.47 20161022 010500 3.61 0.47 20161022 010500 3.94 0.46 20161022 010500 4.04 0.47 20161022 010600 4.27 0.52 20161022 010600 4.61 0.51 20161022 010600 4.72 0.52 20161022 010600 4.78 0.56 20161022 010600 4.84 0.57 20161022 010600 4.99 0.47 20161022 010600 5.31 0.42 20161022 010600 5.43 0.28 20161022 010600 5.48 0.32 20161022 010600 5.53 0.37 20161022 010600 5.57 0.28 20161022 010600 5.69 0.45 20161022 010600 5.69 0.63 20161022 010600 5.80 0.61 20161022 010600 5.85 0.48 20161022 010600 5.89 0.55 20161022 010600 5.95 0.55 20161022 010600 6.05 0.59 20161022 010600 6.07 0.57 20161022 010600 6.13 0.55 20161022 010600 6.14 0.60 20161022 010600 6.15 0.38 20161022 010600 6.16 0.55 20161022 010600 6.21 0.50 20161022 010600 6.41 0.60 20161022 010600 6.43 0.62 20161022 010600 6.46 0.61 20161022 010600 6.46 0.64 20161022 010600 6.48 0.51 20161022 010600 6.53 0.58 20161022 010600 6.63 0.56 20161022 010600 6.67 0.59 20161022 010600 6.75 0.58 20161022 010600 6.93 0.61 20161022 010600 7.02 0.64 20161022 010600 7.18 0.63 20161022 010600 7.38 0.66 20161022 010700 0.70 0.31 20161022 010700 1.09 0.28 20161022 010700 1.37 0.34 20161022 010700 1.64 0.27 20161022 010700 1.90 0.27 20161022 010700 1.98 0.32 20161022 010700 2.05 0.37 20161022 010700 2.11 0.25 20161022 010700 2.29 0.24 20161022 010700 2.53 0.38 20161022 010700 2.96 0.32 20161022 010700 3.59 0.10 20161022 010700 3.69 0.35 20161022 010700 4.53 0.38 20161022 010700 4.57 0.14 20161022 010700 4.99 0.38 20161022 010700 5.07 0.16 20161022 010700 5.46 0.39 20161022 010700 5.63 0.40 20161022 010700 5.75 0.18 20161022 010700 5.95 0.40 20161022 010700 6.22 0.20 20161022 010700 6.88 0.26 20161022 010700 7.70 0.37 20161022 010700 7.76 0.35 20161022 010700 7.81 0.40 20161022 115800 3.40 0.74 20161022 115800 4.02 0.79 20161022 115800 4.65 0.84 20161022 115800 5.29 0.88 20161022 115800 5.83 0.91 20161022 115800 6.47 0.95 20161022 115800 6.54 0.97 20161022 115800 6.61 0.98 20161022 115800 6.66 1.00 20161022 115800 6.74 1.01 20161022 115800 6.81 1.01 20161022 115800 6.89 1.02 20161022 115800 6.95 1.02 20161022 115800 7.01 1.02 20161022 115800 7.08 1.03 20161022 115800 7.14 1.03 20161022 115800 7.21 1.03 20161022 115800 7.22 1.13 20161022 115800 7.25 1.13 20161022 115800 7.27 1.03 20161022 115800 7.28 1.13 20161022 115800 7.32 1.13 20161022 115800 7.32 1.14 20161022 115800 7.33 1.03 20161022 115800 7.33 1.14 20161022 115800 7.34 1.14 20161022 115800 7.36 1.14 20161022 115800 7.38 1.03 20161022 115800 7.39 1.14 20161022 115800 7.42 1.04 20161022 115800 7.43 1.14 20161022 115800 7.46 1.08 20161022 115800 7.47 1.13 20161022 115800 7.49 1.12 20161022 115800 7.50 1.12 20161022 115800 7.51 1.12 20161022 115800 7.51 1.13 20161022 115800 7.52 1.13 20161022 115900 3.67 0.80 20161022 115900 3.71 0.80 20161022 115900 3.74 0.81 20161022 115900 3.78 0.82 20161022 115900 3.84 0.82 20161022 115900 3.91 0.83 20161022 115900 4.00 0.84 20161022 115900 4.07 0.84 20161022 115900 4.13 0.85 20161022 115900 4.20 0.85 20161022 115900 4.28 0.86 20161022 115900 4.35 0.87 20161022 115900 4.42 0.87 20161022 115900 4.50 0.88 20161022 115900 4.58 0.89 20161022 115900 4.67 0.89 20161022 115900 4.74 0.90 20161022 115900 4.82 0.91 20161022 115900 4.91 0.91 20161022 115900 5.01 0.92 20161022 115900 5.08 0.92 20161022 115900 5.18 0.92 20161022 115900 5.30 0.93 20161022 115900 5.41 0.94 20161022 115900 5.49 0.94 20161022 115900 5.57 0.95 20161022 115900 5.65 0.95 20161022 115900 5.72 0.96 20161022 115900 5.78 0.97 20161022 115900 5.85 0.97 20161022 115900 5.92 0.98 20161022 115900 5.99 0.99 20161022 115900 6.05 0.99 20161022 115900 6.12 1.00 20161022 115900 6.19 1.00 20161022 115900 6.25 1.00 20161022 115900 6.32 1.01 20161022 115900 6.39 1.02 20161022 115900 6.46 1.02 20161022 115900 6.49 1.03 20161022 115900 6.53 1.04 20161022 115900 6.56 1.04 20161022 115900 6.62 1.05 20161022 115900 6.66 1.05 20161022 115900 6.71 1.05 20161022 115900 6.75 1.06 20161022 115900 6.78 1.07 20161022 115900 6.80 1.07 20161022 115900 6.83 1.07 20161022 115900 6.86 1.08 20161022 115900 6.89 1.08 20161022 115900 6.91 1.08 20161022 115900 6.94 1.09 20161022 115900 6.99 1.09 20161022 115900 7.05 1.10 20161022 115900 7.09 1.10 20161022 115900 7.12 1.11 20161022 115900 7.13 1.11 20161022 115900 7.13 1.12 20161022 115900 7.15 1.12 20161022 115900 7.19 1.12 20161022 115900 7.22 1.12 20161022 115900 7.22 1.13 20161022 120000 1.05 0.55 20161022 120000 1.26 0.60 20161022 120000 1.40 0.61 20161022 120000 1.58 0.63 20161022 120000 1.75 0.64 20161022 120000 1.93 0.65 20161022 120000 2.07 0.66 20161022 120000 2.24 0.66 20161022 120000 2.39 0.67 20161022 120000 2.43 0.67 20161022 120000 2.50 0.67 20161022 120000 2.61 0.68 20161022 120000 2.67 0.68 20161022 120000 2.77 0.69 20161022 120000 2.82 0.69 20161022 120000 2.95 0.71 20161022 120000 2.99 0.70 20161022 120000 3.12 0.71 20161022 120000 3.28 0.72 20161022 120000 3.32 0.77 20161022 120000 3.34 0.77 20161022 120000 3.36 0.77 20161022 120000 3.39 0.76 20161022 120000 3.41 0.76 20161022 120000 3.41 0.78 20161022 120000 3.42 0.75 20161022 120000 3.43 0.72 20161022 120000 3.43 0.73 20161022 120000 3.43 0.74 20161022 120000 3.45 0.73 20161022 120000 3.46 0.79 20161022 120000 3.53 0.79 20161022 120000 3.58 0.74 20161022 120000 3.60 0.79 20161022 120000 3.65 0.75 20161022 120000 3.74 0.76 20161022 120000 3.84 0.77 20161022 120000 3.92 0.78 20161022 120000 4.01 0.79 20161022 120000 4.10 0.80 20161022 120000 4.16 0.81 20161022 120000 4.23 0.82 20161022 120000 4.30 0.84 20161022 120000 4.36 0.85 20161022 120000 4.44 0.87 20161022 120000 4.49 0.88 20161022 120000 4.58 0.89 20161022 120000 4.67 0.90 20161022 120100 4.73 0.91 20161022 120100 4.80 0.91 20161022 120100 4.86 0.92 20161022 120100 4.92 0.93 20161022 120100 4.98 0.94 20161022 120100 5.02 0.94 20161022 120100 5.08 0.95 20161022 120100 5.14 0.96 20161022 120100 5.20 0.98 20161022 120100 5.27 0.99 20161022 120100 5.34 1.00 20161022 120100 5.41 1.01 20161022 120100 5.49 1.02 20161022 120100 5.54 1.03 20161022 120100 5.63 1.04 20161022 120100 5.72 1.06 20161022 120100 5.81 1.07 20161022 120100 5.81 1.21 20161022 120100 5.84 1.22 20161022 120100 5.85 1.20 20161022 120100 5.88 1.08 20161022 120100 5.88 1.19 20161022 120100 5.90 1.23 20161022 120100 5.93 1.19 20161022 120100 5.94 1.10 20161022 120100 5.96 1.17 20161022 120100 5.96 1.24 20161022 120100 5.98 1.17 20161022 120100 6.00 1.25 20161022 120100 6.01 1.11 20161022 120100 6.01 1.15 20161022 120100 6.02 1.14 20161022 120100 6.04 1.12 20161022 120100 6.07 1.26 20161022 120100 6.14 1.27 20161022 120100 6.19 1.29 20161022 120100 6.25 1.30 20161022 120100 6.30 1.32 20161022 120100 6.50 1.33 20161022 120100 6.66 1.34 20161022 120100 6.84 1.35 20161022 120100 7.02 1.37 20161022 120100 7.21 1.39 20161022 120100 7.36 1.41 20161022 120100 7.56 1.43 20161022 120100 7.75 1.44 20161022 120100 7.92 1.46 20161022 120100 8.03 1.48 20161022 120100 8.14 1.50 20161022 120100 8.27 1.52 20161022 120100 8.40 1.54 20161022 120100 8.49 1.55 20161022 120100 8.62 1.57 20161022 120100 8.74 1.60 20161022 120100 8.86 1.62 20161022 120100 8.94 1.63 20161022 120100 8.99 1.65 20161022 120100 9.06 1.66 20161022 120100 9.11 1.68 20161022 120100 9.17 1.69 20161022 120100 9.23 1.70 20161022 120100 9.27 1.71 20161022 120100 9.29 1.72 20161022 120100 9.31 1.73 20161022 120200 10.03 2.58 20161022 120200 10.18 2.60 20161022 120200 7.54 2.15 20161022 120200 7.54 2.16 20161022 120200 7.54 2.17 20161022 120200 7.54 2.18 20161022 120200 7.55 2.19 20161022 120200 7.56 2.21 20161022 120200 7.59 2.14 20161022 120200 7.60 2.22 20161022 120200 7.61 2.13 20161022 120200 7.65 2.12 20161022 120200 7.70 2.23 20161022 120200 7.77 2.11 20161022 120200 7.81 2.25 20161022 120200 7.90 2.10 20161022 120200 7.94 2.27 20161022 120200 8.01 2.09 20161022 120200 8.06 2.28 20161022 120200 8.12 2.08 20161022 120200 8.19 2.30 20161022 120200 8.25 2.08 20161022 120200 8.33 2.32 20161022 120200 8.36 2.07 20161022 120200 8.45 2.06 20161022 120200 8.47 2.34 20161022 120200 8.56 2.05 20161022 120200 8.58 2.35 20161022 120200 8.62 1.91 20161022 120200 8.62 1.93 20161022 120200 8.62 2.02 20161022 120200 8.62 2.03 20161022 120200 8.63 1.94 20161022 120200 8.63 1.97 20161022 120200 8.63 1.98 20161022 120200 8.63 2.00 20161022 120200 8.64 1.96 20161022 120200 8.65 1.90 20161022 120200 8.73 1.88 20161022 120200 8.74 2.37 20161022 120200 8.81 1.87 20161022 120200 8.87 2.40 20161022 120200 8.88 1.85 20161022 120200 8.93 1.84 20161022 120200 8.99 1.83 20161022 120200 9.02 2.42 20161022 120200 9.07 1.83 20161022 120200 9.15 1.82 20161022 120200 9.16 2.44 20161022 120200 9.23 1.81 20161022 120200 9.26 1.80 20161022 120200 9.28 1.79 20161022 120200 9.29 1.78 20161022 120200 9.31 1.77 20161022 120200 9.31 2.46 20161022 120200 9.33 1.74 20161022 120200 9.34 1.75 20161022 120200 9.34 1.77 20161022 120200 9.35 1.76 20161022 120200 9.48 2.48 20161022 120200 9.63 2.50 20161022 120200 9.72 2.53 20161022 120200 9.85 2.55 20161022 120300 10.13 2.92 20161022 120300 10.33 2.94 20161022 120300 10.36 2.63 20161022 120300 10.49 2.95 20161022 120300 10.53 2.65 20161022 120300 10.63 2.95 20161022 120300 10.67 2.68 20161022 120300 10.80 2.96 20161022 120300 10.81 2.70 20161022 120300 10.94 2.97 20161022 120300 10.97 2.73 20161022 120300 11.01 2.97 20161022 120300 11.11 2.76 20161022 120300 11.15 2.98 20161022 120300 11.27 2.79 20161022 120300 11.30 2.98 20161022 120300 11.33 2.81 20161022 120300 11.41 2.83 20161022 120300 11.41 2.97 20161022 120300 11.49 2.85 20161022 120300 11.52 2.97 20161022 120300 11.55 2.88 20161022 120300 11.59 2.89 20161022 120300 11.63 2.91 20161022 120300 11.63 2.97 20161022 120300 11.69 2.93 20161022 120300 11.72 2.96 20161022 120300 11.73 2.94 20161022 120300 8.03 2.82 20161022 120300 8.03 2.83 20161022 120300 8.04 2.81 20161022 120300 8.05 2.81 20161022 120300 8.05 2.84 20161022 120300 8.06 2.80 20161022 120300 8.07 2.79 20161022 120300 8.07 2.80 20161022 120300 8.09 2.85 20161022 120300 8.11 2.78 20161022 120300 8.12 2.86 20161022 120300 8.13 2.87 20161022 120300 8.17 2.78 20161022 120300 8.21 2.78 20161022 120300 8.25 2.78 20161022 120300 8.28 2.78 20161022 120300 8.30 2.77 20161022 120300 8.33 2.78 20161022 120300 8.37 2.78 20161022 120300 8.40 2.78 20161022 120300 8.47 2.79 20161022 120300 8.55 2.79 20161022 120300 8.66 2.80 20161022 120300 8.76 2.81 20161022 120300 8.82 2.81 20161022 120300 8.93 2.82 20161022 120300 9.06 2.84 20161022 120300 9.15 2.84 20161022 120300 9.27 2.86 20161022 120300 9.46 2.87 20161022 120300 9.61 2.88 20161022 120300 9.80 2.90 20161022 120300 9.97 2.91 20161022 120400 11.51 3.38 20161022 120400 11.65 3.39 20161022 120400 11.77 3.41 20161022 120400 11.87 3.42 20161022 120400 12.00 3.44 20161022 120400 12.12 3.45 20161022 120400 12.22 3.45 20161022 120400 12.33 3.46 20161022 120400 12.44 3.47 20161022 120400 12.53 3.48 20161022 120400 12.63 3.49 20161022 120400 12.72 3.49 20161022 120400 12.81 3.49 20161022 120400 12.90 3.50 20161022 120400 12.98 3.50 20161022 120400 13.06 3.50 20161022 120400 13.16 3.50 20161022 120400 13.25 3.50 20161022 120400 13.35 3.50 20161022 120400 13.43 3.50 20161022 120400 13.51 3.50 20161022 120400 13.57 3.49 20161022 120400 13.65 3.49 20161022 120400 13.75 3.49 20161022 120400 13.84 3.49 20161022 120400 13.89 3.48 20161022 120400 13.95 3.47 20161022 120400 8.14 2.88 20161022 120400 8.15 2.89 20161022 120400 8.15 2.90 20161022 120400 8.16 2.91 20161022 120400 8.23 2.92 20161022 120400 8.29 2.93 20161022 120400 8.36 2.94 20161022 120400 8.40 2.95 20161022 120400 8.43 2.96 20161022 120400 8.48 2.97 20161022 120400 8.52 2.99 20161022 120400 8.57 3.01 20161022 120400 8.63 3.03 20161022 120400 8.72 3.04 20161022 120400 8.81 3.05 20161022 120500 10.16 2.43 20161022 120500 10.37 2.44 20161022 120500 10.61 2.45 20161022 120500 10.88 2.46 20161022 120500 11.14 2.48 20161022 120500 11.35 2.49 20161022 120500 11.52 2.50 20161022 120500 11.65 2.52 20161022 120500 11.75 2.53 20161022 120500 11.87 2.55 20161022 120500 12.01 2.56 20161022 120500 12.15 2.58 20161022 120500 12.26 2.60 20161022 120500 12.41 2.62 20161022 120500 12.56 2.64 20161022 120500 12.66 2.66 20161022 120500 12.73 2.68 20161022 120500 12.82 2.71 20161022 120500 12.92 2.74 20161022 120500 12.99 2.76 20161022 120500 13.09 2.79 20161022 120500 13.19 2.82 20161022 120500 13.28 2.84 20161022 120500 13.36 2.87 20161022 120500 13.44 2.90 20161022 120500 13.51 2.94 20161022 120500 13.58 2.97 20161022 120500 13.67 2.99 20161022 120500 13.77 3.03 20161022 120500 13.85 3.05 20161022 120500 13.91 3.08 20161022 120500 13.98 3.12 20161022 120500 14.00 3.46 20161022 120500 14.02 3.14 20161022 120500 14.02 3.45 20161022 120500 14.04 3.44 20161022 120500 14.05 3.17 20161022 120500 14.06 3.43 20161022 120500 14.08 3.20 20161022 120500 14.09 3.42 20161022 120500 14.11 3.22 20161022 120500 14.11 3.25 20161022 120500 14.11 3.40 20161022 120500 14.12 3.39 20161022 120500 14.13 3.28 20161022 120500 14.13 3.30 20161022 120500 14.13 3.36 20161022 120500 14.13 3.37 20161022 120500 14.14 3.31 20161022 120500 14.14 3.34 20161022 120500 8.22 2.33 20161022 120500 8.37 2.33 20161022 120500 8.46 2.34 20161022 120500 8.54 2.34 20161022 120500 8.65 2.35 20161022 120500 8.78 2.36 20161022 120500 8.91 2.37 20161022 120500 9.03 2.37 20161022 120500 9.14 2.38 20161022 120500 9.26 2.39 20161022 120500 9.45 2.40 20161022 120500 9.65 2.40 20161022 120500 9.91 2.42 20161022 120600 2.07 1.87 20161022 120600 2.23 1.83 20161022 120600 2.39 1.75 20161022 120600 2.52 1.68 20161022 120600 2.55 1.53 20161022 120600 2.55 1.58 20161022 120600 2.56 1.51 20161022 120600 2.57 1.43 20161022 120600 2.58 1.50 20161022 120600 2.59 1.54 20161022 120600 2.61 1.61 20161022 120600 2.63 1.63 20161022 120600 2.77 1.67 20161022 120600 2.91 1.69 20161022 120600 3.04 1.75 20161022 120600 3.15 1.80 20161022 120600 3.28 1.86 20161022 120600 3.42 1.92 20161022 120600 3.52 1.98 20161022 120600 3.64 2.05 20161022 120600 3.67 2.10 20161022 120600 3.70 2.13 20161022 120600 3.71 2.17 20161022 120600 3.73 2.20 20161022 120600 3.75 2.23 20161022 120600 3.77 2.31 20161022 120600 3.78 2.26 20161022 120600 3.78 2.28 20161022 120600 3.78 2.33 20161022 120600 3.84 2.34 20161022 120600 3.91 2.35 20161022 120600 3.97 2.36 20161022 120600 4.02 2.36 20161022 120600 4.08 2.36 20161022 120600 4.14 2.37 20161022 120600 4.21 2.37 20161022 120600 4.27 2.37 20161022 120600 4.37 2.37 20161022 120600 4.49 2.37 20161022 120600 4.62 2.37 20161022 120600 4.72 2.37 20161022 120600 4.82 2.36 20161022 120600 4.92 2.36 20161022 120600 5.03 2.36 20161022 120600 5.13 2.35 20161022 120600 5.25 2.35 20161022 120600 5.43 2.34 20161022 120600 5.60 2.34 20161022 120600 5.80 2.33 20161022 120600 6.00 2.33 20161022 120600 6.19 2.33 20161022 120600 6.35 2.33 20161022 120600 6.56 2.32 20161022 120600 6.77 2.32 20161022 120600 6.95 2.32 20161022 120600 7.12 2.31 20161022 120600 7.29 2.31 20161022 120600 7.46 2.31 20161022 120600 7.59 2.31 20161022 120600 7.77 2.31 20161022 120600 7.94 2.32 20161022 120600 8.10 2.32 20161022 120700 0.25 2.03 20161022 120700 0.32 2.04 20161022 120700 0.56 2.03 20161022 120700 0.67 2.04 20161022 120700 0.85 2.02 20161022 120700 0.90 2.04 20161022 120700 1.11 2.03 20161022 120700 1.14 2.01 20161022 120700 1.37 2.03 20161022 120700 1.39 2.00 20161022 120700 1.51 1.98 20161022 120700 1.57 2.03 20161022 120700 1.64 1.96 20161022 120700 1.74 2.03 20161022 120700 1.78 1.94 20161022 120700 1.91 1.90 20161022 120700 1.95 2.02 20161022 120700 2.14 2.01 20161022 120700 2.33 2.00 20161022 120700 2.48 1.98 20161022 120700 2.65 1.93 20161022 120700 2.83 1.88 20161022 120700 2.91 1.77 20161022 120700 2.92 1.55 20161022 133900 3.54 0.56 20161022 133900 3.93 0.62 20161022 133900 4.34 0.70 20161022 133900 4.54 0.73 20161022 133900 4.71 0.75 20161022 133900 4.91 0.77 20161022 133900 5.08 0.79 20161022 133900 5.25 0.80 20161022 133900 5.45 0.81 20161022 133900 5.62 0.82 20161022 133900 5.80 0.83 20161022 133900 5.95 0.84 20161022 134000 4.92 0.82 20161022 134000 4.93 0.81 20161022 134000 4.93 0.82 20161022 134000 4.95 0.83 20161022 134000 4.96 0.81 20161022 134000 4.97 0.83 20161022 134000 4.98 0.84 20161022 134000 5.00 0.85 20161022 134000 5.01 0.86 20161022 134000 5.02 0.81 20161022 134000 5.07 0.80 20161022 134000 5.09 0.87 20161022 134000 5.12 0.80 20161022 134000 5.19 0.81 20161022 134000 5.21 0.87 20161022 134000 5.26 0.81 20161022 134000 5.31 0.81 20161022 134000 5.31 0.87 20161022 134000 5.35 0.81 20161022 134000 5.38 0.81 20161022 134000 5.41 0.89 20161022 134000 5.46 0.82 20161022 134000 5.54 0.90 20161022 134000 5.55 0.82 20161022 134000 5.63 0.82 20161022 134000 5.65 0.92 20161022 134000 5.69 0.82 20161022 134000 5.75 0.93 20161022 134000 5.76 0.83 20161022 134000 5.81 0.83 20161022 134000 5.82 0.95 20161022 134000 5.87 0.84 20161022 134000 5.91 0.96 20161022 134000 5.93 0.84 20161022 134000 6.01 0.98 20161022 134000 6.11 1.00 20161022 134000 6.20 1.02 20161022 134000 6.29 1.05 20161022 134000 6.39 1.08 20161022 134000 6.49 1.11 20161022 134000 6.57 1.15 20161022 134000 6.68 1.20 20161022 134000 6.80 1.26 20161022 134000 6.96 1.32 20161022 134000 7.09 1.37 20161022 134000 7.24 1.44 20161022 134000 7.40 1.50 20161022 134000 7.53 1.56 20161022 134000 7.69 1.62 20161022 134000 7.83 1.68 20161022 134000 7.98 1.74 20161022 134000 8.09 1.78 20161022 134000 8.21 1.82 20161022 134000 8.34 1.86 20161022 134000 8.47 1.90 20161022 134000 8.58 1.92 20161022 134000 8.72 1.95 20161022 134000 8.85 1.97 20161022 134000 8.97 1.99 20161022 134000 9.08 2.01 20161022 134000 9.13 2.02 20161022 134000 9.16 2.03 20161022 134000 9.20 2.05 20161022 134100 6.34 1.32 20161022 134100 6.34 1.33 20161022 134100 6.35 1.31 20161022 134100 6.37 1.27 20161022 134100 6.37 1.28 20161022 134100 6.37 1.30 20161022 134100 6.39 1.34 20161022 134100 6.44 1.35 20161022 134100 6.50 1.37 20161022 134100 6.54 1.38 20161022 134100 6.58 1.39 20161022 134100 6.63 1.40 20161022 134100 6.66 1.41 20161022 134100 6.70 1.43 20161022 134100 6.73 1.44 20161022 134100 6.79 1.45 20161022 134100 6.84 1.46 20161022 134100 6.89 1.48 20161022 134100 6.94 1.49 20161022 134100 7.00 1.50 20161022 134100 7.04 1.51 20161022 134100 7.09 1.52 20161022 134100 7.13 1.54 20161022 134100 7.18 1.55 20161022 134100 7.24 1.56 20161022 134100 7.29 1.57 20161022 134100 7.34 1.58 20161022 134100 7.40 1.60 20161022 134100 7.45 1.61 20161022 134100 7.49 1.62 20161022 134100 7.55 1.64 20161022 134100 7.60 1.65 20161022 134100 7.67 1.67 20161022 134100 7.73 1.68 20161022 134100 7.79 1.69 20161022 134100 7.83 1.71 20161022 134100 7.87 1.72 20161022 134100 7.90 1.74 20161022 134100 7.97 1.75 20161022 134100 8.03 1.77 20161022 134100 8.10 1.78 20161022 134100 8.15 1.80 20161022 134100 8.22 1.81 20161022 134100 8.29 1.83 20161022 134100 8.35 1.84 20161022 134100 8.43 1.86 20161022 134100 8.50 1.87 20161022 134100 8.56 1.89 20161022 134100 8.61 1.90 20161022 134100 8.70 1.92 20161022 134100 8.80 1.93 20161022 134100 8.90 1.94 20161022 134100 8.98 1.96 20161022 134100 9.09 1.97 20161022 134100 9.19 1.99 20161022 134100 9.26 2.05 20161022 134100 9.30 2.01 20161022 134100 9.32 2.05 20161022 134100 9.39 2.02 20161022 134100 9.39 2.05 20161022 134100 9.43 2.05 20161022 134100 9.48 2.04 20161022 134100 9.51 2.04 20161022 134200 6.38 1.25 20161022 134200 6.38 1.26 20161022 134200 6.39 1.24 20161022 134200 6.40 1.11 20161022 134200 6.40 1.12 20161022 134200 6.40 1.21 20161022 134200 6.40 1.23 20161022 134200 6.41 1.14 20161022 134200 6.41 1.15 20161022 134200 6.41 1.16 20161022 134200 6.41 1.18 20161022 134200 6.41 1.19 20161022 134200 6.41 1.21 20161022 134200 6.42 1.03 20161022 134200 6.42 1.10 20161022 134200 6.43 1.02 20161022 134200 6.43 1.05 20161022 134200 6.44 1.00 20161022 134200 6.44 1.06 20161022 134200 6.44 1.08 20161022 134200 6.45 0.99 20161022 134200 6.47 0.97 20161022 134200 6.49 0.95 20161022 134200 6.51 0.89 20161022 134200 6.51 0.90 20161022 134200 6.51 0.92 20161022 134200 6.51 0.93 20161022 134200 6.53 0.87 20161022 134200 6.56 0.85 20161022 134200 6.58 0.76 20161022 134200 6.58 0.77 20161022 134200 6.58 0.79 20161022 134200 6.58 0.81 20161022 134200 6.58 0.82 20161022 134200 6.58 0.84 20161022 134200 6.59 0.74 20161022 134200 6.60 0.61 20161022 134200 6.60 0.71 20161022 134200 6.60 0.72 20161022 134200 6.61 0.63 20161022 134200 6.61 0.65 20161022 134200 6.61 0.67 20161022 134200 6.61 0.69 20161023 000700 15.52 3.78 20161023 000700 15.67 3.07 20161023 000700 15.69 3.53 20161023 000700 15.90 3.24 20161023 000700 15.97 3.07 20161023 000700 16.01 4.19 20161023 000700 16.08 3.00 20161023 000700 16.43 4.60 20161023 000700 16.44 4.79 20161023 000700 16.79 4.81 20161023 000700 16.81 4.96 20161023 000700 16.84 4.75 20161023 000700 16.97 4.92 20161023 000700 17.08 4.72 20161023 000700 17.23 4.82 20161023 000700 17.25 4.87 20161023 000700 17.47 4.72 20161023 000700 17.51 4.81 20161023 000700 17.69 4.83 20161023 000700 17.82 4.91 20161023 000700 18.54 4.99 20161023 000700 19.45 5.02 20161023 000700 19.93 4.09 20161023 000700 19.98 4.11 20161023 000700 20.32 4.11 20161023 000700 20.34 5.06 20161023 000700 20.72 4.09 20161023 000700 20.82 5.09 20161023 000700 21.23 4.63 20161023 000700 21.33 4.08 20161023 000700 21.46 5.13 20161023 000700 21.78 4.74 20161023 000700 21.79 4.08 20161023 000700 21.94 5.17 20161023 000700 21.99 5.18 20161023 000700 22.03 5.19 20161023 000700 22.10 4.57 20161023 000700 22.12 5.20 20161023 000700 22.14 5.11 20161023 000700 22.22 4.85 20161023 000700 22.30 5.05 20161023 000700 22.37 4.09 20161023 000700 22.58 4.97 20161023 000700 22.99 4.08 20161023 000700 23.20 4.51 20161023 000700 23.66 4.15 20161023 000700 23.86 4.44 20161023 000700 23.92 4.44 20161023 000700 24.11 4.43 20161023 000700 24.16 4.44 20161023 000700 24.29 4.38 20161023 000700 24.37 4.20 20161023 000700 24.69 4.30 20161023 000700 24.93 4.25 20161023 000800 18.84 4.13 20161023 000800 18.84 4.14 20161023 000800 18.95 4.12 20161023 000800 18.97 4.12 20161023 000800 18.99 4.15 20161023 000800 19.11 4.12 20161023 000800 19.29 4.17 20161023 000800 19.32 4.10 20161023 000800 19.65 4.07 20161023 000800 19.75 4.19 20161023 000800 19.86 4.06 20161023 000800 20.20 4.21 20161023 000800 20.66 4.23 20161023 000800 21.58 4.21 20161023 000800 22.45 4.19 20161023 000800 23.49 4.17 20161023 000800 23.71 4.23 20161023 000800 23.82 4.33 20161023 000800 23.95 4.40 20161023 000800 24.59 4.40 20161023 000800 25.25 4.37 20161023 000800 25.30 4.43 20161023 000800 25.34 4.48 20161023 000800 25.51 4.39 20161023 000800 25.73 4.35 20161023 000800 26.24 4.53 20161023 000800 27.17 5.97 20161023 000800 27.21 5.98 20161023 000800 27.32 4.60 20161023 000800 28.03 4.70 20161023 000800 28.05 5.95 20161023 000800 28.10 4.68 20161023 000800 28.15 4.67 20161023 000800 28.19 4.73 20161023 000800 28.50 5.86 20161023 000800 28.86 4.83 20161023 000800 28.99 5.91 20161023 000800 29.07 5.87 20161023 000800 29.24 5.88 20161023 000800 29.38 4.91 20161023 000800 29.67 5.87 20161023 000800 29.91 5.88 20161023 000800 29.98 5.01 20161023 000800 30.29 5.90 20161023 000800 30.60 5.10 20161023 000800 31.17 5.19 20161023 000800 31.18 5.90 20161023 000800 31.29 5.91 20161023 000800 31.42 5.90 20161023 000800 31.51 5.29 20161023 000800 31.61 5.39 20161023 000800 31.66 5.90 20161023 000800 31.77 5.89 20161023 000800 31.80 5.49 20161023 000800 31.94 5.79 20161023 000800 32.00 5.88 20161023 000800 32.01 5.73 20161023 000800 32.01 5.83 20161023 000800 32.13 5.87 20161023 000800 32.24 5.53 20161023 000800 32.67 5.65 20161023 000800 32.94 5.54 20161023 000800 33.32 5.59 20161023 000800 33.56 5.56 20161023 000900 21.87 5.43 20161023 000900 21.92 5.48 20161023 000900 21.96 5.53 20161023 000900 22.02 5.56 20161023 000900 22.03 5.37 20161023 000900 22.08 5.54 20161023 000900 22.09 5.61 20161023 000900 22.11 5.58 20161023 000900 22.24 4.24 20161023 000900 22.28 5.66 20161023 000900 22.57 5.75 20161023 000900 22.70 5.35 20161023 000900 22.82 4.22 20161023 000900 22.92 5.77 20161023 000900 23.33 4.33 20161023 000900 23.38 5.33 20161023 000900 23.39 4.41 20161023 000900 23.41 5.79 20161023 000900 23.42 4.49 20161023 000900 23.45 4.55 20161023 000900 23.52 4.58 20161023 000900 23.57 5.19 20161023 000900 23.58 4.83 20161023 000900 23.58 4.85 20161023 000900 23.59 4.63 20161023 000900 23.59 4.79 20161023 000900 23.59 4.88 20161023 000900 23.59 5.29 20161023 000900 23.61 4.73 20161023 000900 23.61 4.92 20161023 000900 23.63 4.68 20161023 000900 23.63 4.98 20161023 000900 23.64 5.09 20161023 000900 23.67 5.02 20161023 000900 23.80 5.81 20161023 000900 24.04 5.91 20161023 000900 24.25 6.01 20161023 000900 24.47 6.10 20161023 000900 24.55 6.11 20161023 000900 24.82 6.13 20161023 000900 25.15 6.15 20161023 000900 25.43 6.17 20161023 000900 25.84 6.19 20161023 000900 26.32 6.21 20161023 000900 26.71 6.28 20161023 000900 26.83 6.22 20161023 000900 26.95 6.16 20161023 000900 27.05 6.13 20161023 000900 27.06 6.30 20161023 000900 27.11 6.22 20161023 000900 27.17 6.12 20161023 000900 27.29 6.11 20161023 000900 27.32 5.99 20161023 000900 27.37 6.08 20161023 000900 27.43 6.04 20161023 000900 27.50 6.01 20161023 000900 27.60 6.28 20161023 000900 27.89 6.24 20161023 000900 28.36 6.26 20161023 001000 10.00 2.27 20161023 001000 10.18 2.26 20161023 001000 10.27 2.27 20161023 001000 10.36 2.27 20161023 001000 10.51 2.28 20161023 001000 10.73 2.25 20161023 001000 10.92 2.22 20161023 001000 11.16 2.20 20161023 001000 11.30 2.21 20161023 001000 11.45 2.22 20161023 001000 11.60 2.22 20161023 001000 11.79 2.23 20161023 001000 11.99 2.24 20161023 001000 12.18 2.24 20161023 001000 12.38 2.25 20161023 001000 12.60 2.26 20161023 001000 12.87 2.26 20161023 001000 13.10 2.26 20161023 001000 13.35 2.27 20161023 001000 9.71 2.31 20161023 001000 9.85 2.29 20161023 001100 10.01 2.08 20161023 001100 10.06 2.11 20161023 001100 10.07 1.55 20161023 001100 10.09 1.50 20161023 001100 10.11 2.13 20161023 001100 10.13 2.15 20161023 001100 10.13 2.30 20161023 001100 10.14 2.15 20161023 001100 10.15 2.15 20161023 001100 10.16 2.15 20161023 001100 10.25 2.15 20161023 001100 10.36 2.29 20161023 001100 10.44 2.16 20161023 001100 10.50 1.54 20161023 001100 10.57 2.26 20161023 001100 10.74 2.17 20161023 001100 10.83 2.22 20161023 001100 10.89 2.17 20161023 001100 10.94 2.18 20161023 001100 10.98 1.53 20161023 001100 10.99 1.51 20161023 001100 11.00 2.19 20161023 001100 11.17 1.45 20161023 001100 11.26 1.47 20161023 001100 11.26 1.52 20161023 001100 11.35 1.47 20161023 001100 11.42 1.48 20161023 001100 11.54 1.48 20161023 001100 11.56 1.50 20161023 001100 11.61 1.49 20161023 001100 11.62 1.51 20161023 001100 11.73 1.50 20161023 001100 11.75 1.52 20161023 001100 5.22 1.57 20161023 001100 5.22 1.58 20161023 001100 5.40 1.56 20161023 001100 5.60 1.63 20161023 001100 5.69 1.55 20161023 001100 6.01 1.54 20161023 001100 6.07 1.68 20161023 001100 6.34 1.55 20161023 001100 6.53 1.73 20161023 001100 6.74 1.55 20161023 001100 7.16 1.52 20161023 001100 7.26 1.74 20161023 001100 7.59 1.50 20161023 001100 8.00 1.75 20161023 001100 8.03 1.49 20161023 001100 8.65 1.52 20161023 001100 8.75 1.78 20161023 001100 8.96 1.81 20161023 001100 9.21 1.55 20161023 001100 9.26 1.85 20161023 001100 9.28 1.49 20161023 001100 9.45 1.92 20161023 001100 9.49 1.90 20161023 001100 9.52 1.94 20161023 001100 9.57 1.89 20161023 001100 9.65 1.95 20161023 001100 9.66 1.56 20161023 001100 9.79 1.96 20161023 001100 9.90 2.30 20161023 001100 9.95 2.03 20161023 001100 9.96 1.98 20161023 001200 0.91 1.16 20161023 001200 10.10 1.32 20161023 001200 1.19 1.17 20161023 001200 1.52 1.17 20161023 001200 1.76 1.18 20161023 001200 2.16 1.18 20161023 001200 2.61 1.18 20161023 001200 2.98 1.19 20161023 001200 3.38 1.32 20161023 001200 3.42 1.19 20161023 001200 3.65 1.25 20161023 001200 3.69 1.24 20161023 001200 3.69 1.32 20161023 001200 3.69 1.33 20161023 001200 3.71 1.21 20161023 001200 3.73 1.20 20161023 001200 3.75 1.36 20161023 001200 3.76 1.20 20161023 001200 3.77 1.24 20161023 001200 3.77 1.25 20161023 001200 3.81 1.36 20161023 001200 3.87 1.22 20161023 001200 3.93 1.33 20161023 001200 3.97 1.26 20161023 001200 3.99 1.35 20161023 001200 4.00 1.35 20161023 001200 4.08 1.25 20161023 001200 4.10 1.33 20161023 001200 4.18 1.29 20161023 001200 4.21 1.35 20161023 001200 4.26 1.27 20161023 001200 4.57 1.26 20161023 001200 4.57 1.34 20161023 001200 4.80 1.29 20161023 001200 4.88 1.35 20161023 001200 5.20 1.35 20161023 001200 5.25 1.30 20161023 001200 5.48 1.32 20161023 001200 5.56 1.36 20161023 001200 5.81 1.33 20161023 001200 6.11 1.30 20161023 001200 6.45 1.28 20161023 001200 7.05 1.32 20161023 001200 7.53 1.36 20161023 001200 7.71 1.37 20161023 001200 8.14 1.40 20161023 001200 8.15 1.33 20161023 001200 8.44 1.36 20161023 001200 8.68 1.33 20161023 001200 8.86 1.30 20161023 001200 8.88 1.31 20161023 001200 8.92 1.32 20161023 001200 9.06 1.33 20161023 001200 9.17 1.35 20161023 001200 9.27 1.30 20161023 001200 9.32 1.36 20161023 001200 9.43 1.37 20161023 001200 9.49 1.38 20161023 001200 9.57 1.39 20161023 001200 9.69 1.40 20161023 001200 9.73 1.31 20161023 001200 9.78 1.38 20161023 001200 9.92 1.35 20161023 001300 0.12 1.13 20161023 001300 0.30 1.14 20161023 001300 0.50 1.12 20161023 001300 0.66 1.15 20161023 001300 0.75 1.13 20161023 001300 0.78 0.89 20161023 001300 0.82 0.90 20161023 001300 0.86 0.90 20161023 001300 0.94 0.91 20161023 001300 0.94 1.15 20161023 001300 1.14 0.96 20161023 001300 1.15 1.13 20161023 001300 1.32 1.16 20161023 001300 1.33 1.11 20161023 001300 1.34 1.01 20161023 001300 1.34 1.06 20161023 001300 1.38 0.85 20161023 001300 1.53 1.05 20161023 001300 1.66 0.81 20161023 001300 1.68 1.01 20161023 001300 1.71 1.16 20161023 001300 1.80 0.80 20161023 001300 1.80 1.01 20161023 001300 1.83 1.05 20161023 001300 1.85 1.01 20161023 001300 1.88 0.80 20161023 001300 1.94 1.07 20161023 001300 1.95 0.81 20161023 001300 1.95 0.99 20161023 001300 2.00 0.80 20161023 001300 2.01 1.04 20161023 001300 2.05 1.09 20161023 001300 2.06 0.97 20161023 001300 2.08 1.08 20161023 001300 2.15 0.96 20161023 001300 2.31 0.78 20161023 001300 2.31 0.95 20161023 001300 2.38 0.80 20161023 001300 2.60 0.75 20161023 001300 2.64 0.76 20161023 001300 2.89 0.80 20161023 001300 2.90 0.72 20161023 001300 3.04 0.79 20161023 001300 3.11 0.69 20161023 001300 3.43 0.67 20161023 001300 3.43 0.83 20161023 001300 3.64 0.80 20161023 001300 3.81 0.66 20161023 001300 3.83 0.86 20161023 001300 3.91 0.65 20161023 001300 3.94 0.66 20161023 001300 3.99 0.66 20161023 001300 4.35 0.64 20161023 001300 4.52 0.82 20161023 001300 4.57 0.85 20161023 001300 4.70 0.62 20161023 001300 5.15 0.60 20161023 001300 5.25 0.84 20161023 001300 5.55 0.83 20161023 001300 5.56 0.55 20161023 001300 5.96 0.50 20161023 001300 6.27 0.45 20161023 001300 6.67 0.50 20161023 001300 7.13 0.54 20161023 001400 11.11 0.55 20161023 001400 12.16 0.54 20161023 001400 5.94 0.61 20161023 001400 5.99 0.67 20161023 001400 6.15 0.72 20161023 001400 6.45 0.77 20161023 001400 6.83 0.80 20161023 001400 7.32 0.83 20161023 001400 7.48 0.58 20161023 001400 7.56 0.58 20161023 001400 7.61 0.85 20161023 001400 7.62 0.81 20161023 001400 7.78 0.77 20161023 001400 7.85 0.58 20161023 001400 7.99 0.75 20161023 001400 8.17 0.76 20161023 001400 8.18 0.58 20161023 001400 8.26 0.57 20161023 001400 8.61 0.76 20161023 001400 8.91 0.94 20161023 001400 8.92 0.96 20161023 001400 8.93 0.78 20161023 001400 8.95 0.56 20161023 001400 8.99 0.90 20161023 001400 9.03 0.80 20161023 001400 9.03 0.86 20161023 001400 9.12 0.86 20161023 001400 9.18 0.87 20161023 001400 9.22 0.96 20161023 001400 9.26 1.03 20161023 001400 9.31 0.82 20161023 001400 9.33 0.88 20161023 001400 9.33 1.00 20161023 001400 9.38 0.89 20161023 001400 9.38 0.97 20161023 001400 9.44 0.91 20161023 001400 9.47 0.93 20161023 001400 9.61 0.85 20161023 001400 9.61 0.95 20161023 001400 9.65 1.05 20161023 001400 9.71 0.89 20161023 001400 9.80 0.92 20161023 001400 9.92 0.55 20161023 001400 9.99 1.08 20161023 001500 10.08 1.01 20161023 001500 10.12 1.03 20161023 001500 10.13 1.41 20161023 001500 10.16 1.07 20161023 001500 10.18 1.05 20161023 001500 10.18 1.20 20161023 001500 10.19 1.18 20161023 001500 10.21 1.10 20161023 001500 10.24 1.21 20161023 001500 10.27 1.15 20161023 001500 10.27 1.28 20161023 001500 10.29 1.09 20161023 001500 10.30 1.22 20161023 001500 10.34 1.23 20161023 001500 10.37 1.13 20161023 001500 10.37 1.23 20161023 001500 10.37 1.31 20161023 001500 10.40 1.39 20161023 001500 10.42 1.24 20161023 001500 10.46 1.25 20161023 001500 10.49 1.26 20161023 001500 10.53 1.27 20161023 001500 10.58 1.35 20161023 001500 10.72 1.32 20161023 001500 8.34 1.42 20161023 001500 8.44 1.47 20161023 001500 8.45 1.42 20161023 001500 8.47 1.38 20161023 001500 8.49 1.36 20161023 001500 8.50 1.36 20161023 001500 8.51 1.43 20161023 001500 8.61 1.47 20161023 001500 8.69 1.46 20161023 001500 8.77 1.48 20161023 001500 8.92 1.47 20161023 001500 8.96 1.49 20161023 001500 9.07 1.40 20161023 001500 9.10 1.40 20161023 001500 9.10 1.50 20161023 001500 9.12 1.51 20161023 001500 9.21 1.40 20161023 001500 9.22 1.41 20161023 001500 9.29 1.53 20161023 001500 9.32 1.39 20161023 001500 9.35 1.42 20161023 001500 9.35 1.47 20161023 001500 9.36 1.51 20161023 001500 9.43 1.40 20161023 001500 9.45 1.52 20161023 001500 9.49 1.53 20161023 001500 9.51 1.42 20161023 001500 9.52 1.35 20161023 001500 9.52 1.55 20161023 001500 9.55 1.38 20161023 001500 9.57 1.44 20161023 001500 9.60 1.42 20161023 001500 9.64 1.45 20161023 001500 9.67 1.30 20161023 001500 9.67 1.37 20161023 001500 9.83 1.38 20161023 001500 9.95 1.29 20161023 001500 9.97 1.30 20161023 001600 13.23 1.14 20161023 001600 13.28 1.19 20161023 001600 13.48 1.22 20161023 001600 13.49 1.08 20161023 001600 13.73 1.26 20161023 001600 13.79 1.03 20161023 001600 14.05 1.31 20161023 001600 14.08 0.97 20161023 001600 14.38 0.85 20161023 001600 14.46 1.39 20161023 001600 14.57 1.48 20161023 001600 14.67 1.45 20161023 001600 14.72 0.76 20161023 001600 14.91 0.65 20161023 001600 15.05 0.59 20161023 001600 15.23 0.51 20161023 001600 15.34 0.48 20161023 001600 15.51 0.51 20161023 001600 15.58 0.29 20161023 001600 15.65 0.51 20161023 001600 15.71 0.46 20161023 001600 15.72 0.38 20161023 015000 3.43 0.59 20161023 015000 3.45 0.34 20161023 015000 3.50 0.39 20161023 015000 3.53 0.39 20161023 015000 3.59 0.47 20161023 015000 3.61 0.45 20161023 015000 3.67 0.37 20161023 015000 3.67 0.54 20161023 015000 3.68 0.56 20161023 015000 3.69 0.36 20161023 015000 3.69 0.49 20161023 015000 3.70 0.26 20161023 015000 3.71 0.41 20161023 015000 3.72 0.45 20161023 015000 3.73 0.35 20161023 015000 3.77 0.54 20161023 015000 3.93 0.55 20161023 015000 3.95 0.54 20161023 015000 4.00 0.21 20161023 015000 4.11 0.54 20161023 015000 4.22 0.17 20161023 015000 4.25 0.12 20161023 015100 2.27 0.62 20161023 015100 2.30 0.64 20161023 015100 2.32 0.65 20161023 015100 2.37 0.58 20161023 015100 2.39 0.65 20161023 015100 2.41 0.62 20161023 015100 2.48 0.61 20161023 015100 2.49 0.59 20161023 015100 2.72 0.59 20161023 015100 2.74 0.64 20161023 015100 2.84 0.76 20161023 015100 2.89 0.77 20161023 015100 2.94 0.75 20161023 015100 3.08 0.70 20161023 015100 3.09 0.78 20161023 015100 3.10 0.74 20161023 015100 3.30 0.80 20161023 015100 3.52 0.81 20161023 015100 3.60 0.93 20161023 015100 3.61 0.95 20161023 015100 3.67 0.92 20161023 015100 3.76 0.82 20161023 015100 3.80 0.91 20161023 015100 3.83 0.86 20161023 015100 3.87 0.84 20161023 015100 3.90 0.85 20161023 015100 3.92 0.83 20161023 015100 3.98 0.87 20161023 015100 4.15 0.96 20161023 015100 4.19 0.90 20161023 015100 4.32 0.88 20161023 015100 4.52 0.90 20161023 015100 4.74 0.97 20161023 015100 4.77 0.89 20161023 015100 5.19 0.97 20161023 015100 5.20 1.12 20161023 015100 5.21 0.98 20161023 015100 5.21 1.11 20161023 015100 5.23 0.99 20161023 015100 5.29 1.09 20161023 015100 5.30 1.00 20161023 015100 5.32 1.13 20161023 015100 5.35 1.06 20161023 015100 5.45 1.02 20161023 015100 5.45 1.05 20161023 015100 5.54 1.13 20161023 015100 5.57 1.06 20161023 015100 5.63 1.13 20161023 015100 5.66 1.05 20161023 015100 5.73 1.07 20161023 015100 5.73 1.12 20161023 015100 5.76 1.11 20161023 015100 5.81 1.15 20161023 015100 5.84 1.20 20161023 015100 5.88 1.26 20161023 015100 5.92 1.24 20161023 015100 6.00 1.20 20161023 015100 6.10 1.16 20161023 015100 6.53 1.17 20161023 015100 7.03 1.17 20161023 015100 7.41 1.18 20161023 015100 7.56 1.19 20161023 015100 7.77 1.19 20161023 015200 5.40 1.39 20161023 015200 5.40 1.40 20161023 015200 5.48 1.41 20161023 015200 5.57 1.43 20161023 015200 5.70 1.41 20161023 015200 5.91 1.46 20161023 015200 6.07 1.45 20161023 015200 6.16 1.36 20161023 015200 6.22 1.32 20161023 015200 6.23 1.49 20161023 015200 6.25 1.41 20161023 015200 6.31 1.31 20161023 015200 6.34 1.46 20161023 015200 6.37 1.29 20161023 015200 6.37 1.62 20161023 015200 6.38 1.30 20161023 015200 6.39 1.59 20161023 015200 6.40 1.29 20161023 015200 6.46 1.56 20161023 015200 6.52 1.28 20161023 015200 6.53 1.53 20161023 015200 6.64 1.64 20161023 015200 6.96 1.28 20161023 015200 7.04 1.65 20161023 015200 7.35 1.66 20161023 015200 7.43 1.27 20161023 015200 7.46 1.67 20161023 015200 7.55 1.69 20161023 015200 7.61 1.70 20161023 015200 7.62 1.27 20161023 015200 7.63 1.28 20161023 015200 7.64 1.72 20161023 015200 7.66 1.30 20161023 015200 7.68 1.73 20161023 015200 7.71 1.74 20161023 015200 7.75 1.75 20161023 015200 7.76 1.76 20161023 015200 7.85 1.29 20161023 015200 7.85 1.77 20161023 015200 7.94 1.20 20161023 015200 7.95 1.78 20161023 015200 8.00 1.80 20161023 015200 8.02 1.21 20161023 015200 8.07 1.27 20161023 015200 8.10 1.81 20161023 015200 8.11 1.21 20161023 015200 8.12 1.22 20161023 015200 8.19 1.81 20161023 015200 8.21 1.80 20161023 015200 8.23 1.23 20161023 015200 8.27 1.24 20161023 015200 8.32 1.23 20161023 015200 8.44 1.83 20161023 015200 8.71 1.87 20161023 015200 8.81 1.86 20161023 015200 8.84 1.88 20161023 015200 8.92 1.89 20161023 015200 8.93 1.89 20161023 015200 8.97 1.93 20161023 015200 8.99 1.91 20161023 015200 9.07 1.97 20161023 015200 9.29 1.96 20161023 015200 9.53 1.96 20161023 015300 10.03 2.00 20161023 015300 10.24 1.91 20161023 015300 10.26 2.00 20161023 015300 10.30 1.80 20161023 015300 10.46 1.75 20161023 015300 10.51 1.76 20161023 015300 10.51 2.01 20161023 015300 10.54 1.75 20161023 015300 10.60 1.28 20161023 015300 10.60 2.00 20161023 015300 10.62 1.93 20161023 015300 10.64 1.74 20161023 015300 10.71 1.97 20161023 015300 10.80 1.68 20161023 015300 10.89 1.94 20161023 015300 10.90 1.59 20161023 015300 11.02 1.51 20161023 015300 11.40 1.35 20161023 015300 11.64 1.53 20161023 015300 11.84 1.38 20161023 015300 12.28 1.55 20161023 015300 12.55 1.41 20161023 015300 12.61 1.43 20161023 015300 12.62 1.43 20161023 015300 12.63 1.39 20161023 015300 12.64 1.42 20161023 015300 12.68 1.50 20161023 015300 12.83 1.56 20161023 015300 8.52 1.09 20161023 015300 9.14 1.94 20161023 015300 9.21 1.93 20161023 015300 9.39 1.94 20161023 015300 9.43 1.94 20161023 015300 9.59 1.19 20161023 015300 9.66 1.94 20161023 015300 9.71 1.95 20161023 015300 9.80 1.90 20161023 015300 9.93 1.96 20161023 015300 9.93 1.97 20161023 015300 9.93 1.99 20161023 015300 9.94 1.98 20161023 015300 9.94 1.99 20161023 015300 9.95 1.98 20161023 015300 9.96 1.85 20161023 110800 9.40 2.13 20161023 110800 9.42 2.13 20161023 110800 9.43 2.13 20161023 110800 9.44 2.13 20161023 110800 9.46 2.14 20161023 110800 9.48 2.14 20161023 110800 9.48 2.15 20161023 110800 9.49 2.15 20161023 110900 8.34 1.86 20161023 110900 8.36 1.87 20161023 110900 8.38 1.87 20161023 110900 8.41 1.88 20161023 110900 8.43 1.89 20161023 110900 8.44 1.89 20161023 110900 8.45 1.90 20161023 110900 8.46 1.90 20161023 110900 8.47 1.91 20161023 110900 8.48 1.92 20161023 110900 8.48 1.93 20161023 110900 8.50 1.94 20161023 110900 8.51 1.94 20161023 110900 8.52 1.95 20161023 110900 8.55 1.96 20161023 110900 8.57 1.96 20161023 110900 8.61 1.97 20161023 110900 8.65 1.97 20161023 110900 8.68 1.98 20161023 110900 8.71 1.98 20161023 110900 8.72 1.99 20161023 110900 8.73 2.00 20161023 110900 8.75 2.01 20161023 110900 8.78 2.02 20161023 110900 8.81 2.03 20161023 110900 8.85 2.04 20161023 110900 8.88 2.04 20161023 110900 8.91 2.05 20161023 110900 8.95 2.05 20161023 110900 8.97 2.06 20161023 110900 8.99 2.06 20161023 110900 9.01 2.07 20161023 110900 9.03 2.07 20161023 110900 9.06 2.08 20161023 110900 9.08 2.08 20161023 110900 9.10 2.09 20161023 110900 9.13 2.09 20161023 110900 9.15 2.10 20161023 110900 9.16 2.10 20161023 110900 9.17 2.11 20161023 110900 9.19 2.11 20161023 110900 9.20 2.11 20161023 110900 9.21 2.12 20161023 110900 9.23 2.12 20161023 110900 9.24 2.12 20161023 110900 9.26 2.12 20161023 110900 9.27 2.13 20161023 110900 9.28 2.13 20161023 110900 9.29 2.13 20161023 110900 9.31 2.13 20161023 110900 9.33 2.13 20161023 110900 9.34 2.14 20161023 110900 9.35 2.14 20161023 110900 9.37 2.14 20161023 110900 9.38 2.14 20161023 110900 9.39 2.14 20161023 110900 9.41 2.14 20161023 110900 9.42 2.14 20161023 110900 9.44 2.14 20161023 111000 6.84 1.63 20161023 111000 6.85 1.62 20161023 111000 6.86 1.62 20161023 111000 6.87 1.63 20161023 111000 6.89 1.63 20161023 111000 6.91 1.63 20161023 111000 6.93 1.64 20161023 111000 6.96 1.64 20161023 111000 6.98 1.64 20161023 111000 7.00 1.64 20161023 111000 7.01 1.64 20161023 111000 7.03 1.65 20161023 111000 7.06 1.65 20161023 111000 7.09 1.65 20161023 111000 7.11 1.66 20161023 111000 7.16 1.66 20161023 111000 7.20 1.67 20161023 111000 7.24 1.67 20161023 111000 7.26 1.67 20161023 111000 7.30 1.67 20161023 111000 7.33 1.67 20161023 111000 7.35 1.68 20161023 111000 7.38 1.68 20161023 111000 7.42 1.68 20161023 111000 7.46 1.69 20161023 111000 7.50 1.69 20161023 111000 7.53 1.69 20161023 111000 7.57 1.70 20161023 111000 7.61 1.70 20161023 111000 7.64 1.70 20161023 111000 7.68 1.70 20161023 111000 7.71 1.71 20161023 111000 7.72 1.71 20161023 111000 7.72 1.72 20161023 111000 7.73 1.72 20161023 111000 7.73 1.73 20161023 111000 7.74 1.73 20161023 111000 7.77 1.73 20161023 111000 7.80 1.73 20161023 111000 7.81 1.73 20161023 111000 7.82 1.74 20161023 111000 7.82 1.75 20161023 111000 7.84 1.75 20161023 111000 7.87 1.76 20161023 111000 7.90 1.76 20161023 111000 7.94 1.77 20161023 111000 7.97 1.77 20161023 111000 8.02 1.78 20161023 111000 8.05 1.79 20161023 111000 8.10 1.79 20161023 111000 8.14 1.80 20161023 111000 8.17 1.81 20161023 111000 8.20 1.82 20161023 111000 8.24 1.82 20161023 111000 8.27 1.83 20161023 111000 8.30 1.84 20161023 111000 8.32 1.85 20161023 111000 8.33 1.85 20161023 111100 6.80 1.62 20161023 111100 6.82 1.62 20161023 111100 6.83 1.62 20161023 111100 6.84 1.62 20161023 111100 6.85 1.62 20161023 111100 6.87 1.62 20161023 111100 6.88 1.62 20161023 111100 6.89 1.62 20161023 111100 6.92 1.62 20161023 111100 6.96 1.62 20161023 111100 6.99 1.62 20161023 111100 7.01 1.63 20161023 111100 7.02 1.63 20161023 111100 7.05 1.63 20161023 111100 7.11 1.63 20161023 111100 7.16 1.64 20161023 111100 7.20 1.64 20161023 111100 7.21 1.64 20161023 111100 7.23 1.64 20161023 111100 7.25 1.65 20161023 111100 7.26 1.65 20161023 111100 7.28 1.65 20161023 111100 7.30 1.66 20161023 111100 7.31 1.66 20161023 111100 7.32 1.66 20161023 111100 7.33 1.66 20161023 124600 2.37 0.75 20161023 124600 2.67 0.77 20161023 124600 3.00 0.79 20161023 124600 3.33 0.81 20161023 124600 3.59 0.84 20161023 124600 3.93 0.87 20161023 124600 4.26 0.89 20161023 124600 4.65 0.92 20161023 124600 4.95 0.93 20161023 124600 5.31 0.96 20161023 124600 5.69 0.98 20161023 124600 6.04 1.01 20161023 124600 6.36 1.03 20161023 124600 6.73 1.04 20161023 124600 7.10 1.06 20161023 124600 7.18 1.06 20161023 124600 7.19 1.06 20161023 124600 7.21 1.07 20161023 124600 7.23 1.07 20161023 124600 7.25 1.08 20161023 124600 7.27 1.06 20161023 124600 7.28 1.06 20161023 124600 7.28 1.07 20161023 124600 7.28 1.08 20161023 124600 7.29 1.07 20161023 124600 7.30 1.07 20161023 124600 7.30 1.08 20161023 124600 7.31 1.08 20161023 124700 4.65 0.72 20161023 124700 4.66 0.71 20161023 124700 4.66 0.72 20161023 124700 4.67 0.71 20161023 124700 4.69 0.72 20161023 124700 4.71 0.71 20161023 124700 4.78 0.71 20161023 124700 4.85 0.72 20161023 124700 4.91 0.72 20161023 124700 4.96 0.72 20161023 124700 5.02 0.73 20161023 124700 5.07 0.73 20161023 124700 5.12 0.74 20161023 124700 5.16 0.75 20161023 124700 5.20 0.76 20161023 124700 5.25 0.76 20161023 124700 5.29 0.77 20161023 124700 5.35 0.77 20161023 124700 5.39 0.78 20161023 124700 5.43 0.78 20161023 124700 5.48 0.79 20161023 124700 5.61 0.81 20161023 124700 5.64 0.81 20161023 124700 5.70 0.82 20161023 124700 5.76 0.82 20161023 124700 5.83 0.83 20161023 124700 5.88 0.84 20161023 124700 5.93 0.84 20161023 124700 6.00 0.84 20161023 124700 6.05 0.85 20161023 124700 6.07 0.86 20161023 124700 6.10 0.86 20161023 124700 6.15 0.87 20161023 124700 6.21 0.88 20161023 124700 6.27 0.89 20161023 124700 6.33 0.90 20161023 124700 6.39 0.90 20161023 124700 6.46 0.91 20161023 124700 6.50 0.92 20161023 124700 6.55 0.93 20161023 124700 6.60 0.94 20161023 124700 6.64 0.94 20161023 124700 6.70 0.95 20161023 124700 6.75 0.96 20161023 124700 6.80 0.97 20161023 124700 6.85 0.98 20161023 124700 6.89 0.98 20161023 124700 6.94 0.99 20161023 124700 6.99 1.00 20161023 124700 7.03 1.01 20161023 124700 7.07 1.01 20161023 124700 7.11 1.02 20161023 124700 7.15 1.02 20161023 124700 7.17 1.03 20161023 124700 7.20 1.04 20161023 124700 7.23 1.04 20161023 124700 7.24 1.05 20161023 124700 7.26 1.05 20161023 124700 7.28 1.06 20161023 124800 4.74 0.72 20161023 124800 4.75 0.72 20161023 124800 4.76 0.72 20161023 124800 4.80 0.72 20161023 124800 4.86 0.73 20161023 124800 4.91 0.72 20161023 124800 4.97 0.74 20161023 124800 5.03 0.76 20161023 124800 5.11 0.77 20161023 124800 5.19 0.78 20161023 124800 5.24 0.78 20161023 124800 5.33 0.78 20161023 124800 5.44 0.80 20161023 124800 5.52 0.81 20161023 124800 5.62 0.82 20161023 124800 5.69 0.83 20161023 124800 5.81 0.84 20161023 124800 5.92 0.85 20161023 124800 6.01 0.86 20161023 124800 6.14 0.87 20161023 124800 6.23 0.88 20161023 124800 6.35 0.89 20161023 124800 6.47 0.90 20161023 124800 6.56 0.91 20161023 124800 6.70 0.92 20161023 124800 6.78 0.93 20161023 124800 6.90 0.93 20161023 124800 7.01 0.93 20161023 124800 7.09 0.93 20161023 124800 7.16 0.93 20161023 124800 7.22 0.92 20161023 124800 7.27 0.92 20161023 124800 7.33 0.91 20161023 124800 7.37 0.91 20161023 124800 7.42 0.91 20161023 124800 7.47 0.91 20161023 124800 7.51 0.91 20161023 124800 7.55 0.91 20161023 124800 7.61 0.91 20161023 124800 7.68 0.92 20161023 124800 7.75 0.92 20161023 124800 7.80 0.93 20161023 124800 7.87 0.94 20161023 124800 7.94 0.95 20161023 124800 7.98 0.96 20161023 124800 8.03 0.97 20161023 124800 8.08 0.98 20161023 124800 8.16 0.99 20161023 124800 8.23 0.99 20161023 124800 8.30 1.00 20161023 124800 8.35 1.01 20161023 124800 8.40 1.01 20161023 124800 8.44 1.02 20161023 124800 8.50 1.03 20161023 124800 8.54 1.03 20161023 124800 8.55 1.03 20161023 124800 8.57 1.04 20161023 124800 8.58 1.04 20161023 124800 8.59 1.04 20161023 125200 3.83 0.63 20161023 125200 3.91 0.63 20161023 232100 5.43 1.54 20161023 232100 5.43 1.55 20161023 232100 5.44 1.54 20161023 232100 5.45 1.54 20161023 232100 5.45 1.55 20161023 232100 5.46 1.54 20161023 232100 5.48 1.55 20161023 232100 5.49 1.55 20161023 232100 5.52 1.55 20161023 232100 5.54 1.55 20161023 232100 5.56 1.55 20161023 232200 5.59 1.55 20161023 232200 5.61 1.55 20161023 232200 5.63 1.56 20161023 232200 5.66 1.56 20161023 232200 5.68 1.56 20161023 232200 5.70 1.56 20161023 232200 5.74 1.56 20161023 232200 5.76 1.56 20161023 232200 5.79 1.56 20161023 232200 5.81 1.57 20161023 232200 5.83 1.57 20161023 232200 5.84 1.57 20161023 232200 5.85 1.57 20161023 232200 5.87 1.57 20161023 232200 5.91 1.58 20161023 232200 5.93 1.58 20161023 232200 5.96 1.58 20161023 232200 5.98 1.59 20161023 232200 6.01 1.59 20161023 232200 6.03 1.59 20161023 232200 6.05 1.59 20161023 232200 6.08 1.59 20161023 232200 6.09 1.59 20161023 232200 6.12 1.60 20161023 232200 6.14 1.60 20161023 232200 6.16 1.60 20161023 232200 6.18 1.60 20161023 232200 6.20 1.61 20161023 232200 6.21 1.61 20161023 232200 6.24 1.61 20161023 232200 6.26 1.62 20161023 232200 6.28 1.62 20161023 232200 6.29 1.62 20161023 232200 6.31 1.63 20161023 232200 6.33 1.63 20161023 232200 6.36 1.64 20161023 232200 6.39 1.64 20161023 232200 6.42 1.65 20161023 232200 6.45 1.65 20161023 232200 6.48 1.65 20161023 232200 6.51 1.66 20161023 232200 6.53 1.66 20161023 232200 6.55 1.66 20161023 232200 6.56 1.67 20161023 232200 6.56 1.71 20161023 232200 6.58 1.67 20161023 232200 6.59 1.67 20161023 232200 6.59 1.71 20161023 232200 6.60 1.68 20161023 232200 6.61 1.68 20161023 232200 6.61 1.69 20161023 232200 6.62 1.69 20161023 232200 6.62 1.71 20161023 232200 6.63 1.70 20161023 232200 6.64 1.69 20161023 232200 6.65 1.70 20161023 232200 6.66 1.70 20161023 232200 6.67 1.70 20161023 232300 6.52 1.72 20161023 232300 6.53 1.72 20161023 232300 6.54 1.72 20161023 232300 6.55 1.71 20161023 232300 6.56 1.73 20161023 232300 6.57 1.73 20161023 232300 6.58 1.73 20161023 232300 6.59 1.73 20161023 232300 6.61 1.73 20161023 232300 6.63 1.73 20161023 232300 6.64 1.74 20161023 232300 6.65 1.74 20161023 232300 6.67 1.74 20161023 232300 6.69 1.74 20161023 232300 6.71 1.75 20161023 232300 6.72 1.75 20161023 232300 6.74 1.75 20161023 232300 6.76 1.75 20161023 232300 6.78 1.76 20161023 232300 6.80 1.76 20161023 232300 6.82 1.76 20161023 232300 6.85 1.77 20161023 232300 6.88 1.77 20161023 232300 6.91 1.77 20161023 232300 6.94 1.77 20161023 232300 6.96 1.78 20161023 232300 6.99 1.78 20161023 232300 7.03 1.79 20161023 232300 7.06 1.79 20161023 232300 7.10 1.80 20161023 232300 7.14 1.80 20161023 232300 7.19 1.80 20161023 232300 7.23 1.80 20161023 232300 7.29 1.81 20161023 232300 7.35 1.81 20161023 232300 7.39 1.81 20161023 232300 7.43 1.82 20161023 232300 7.49 1.83 20161023 232300 7.53 1.83 20161023 232300 7.56 1.83 20161023 232300 7.60 1.84 20161023 232300 7.64 1.84 20161023 232300 7.70 1.85 20161023 232300 7.75 1.85 20161023 232300 7.77 1.85 20161023 232300 7.80 1.86 20161023 232300 7.81 1.86 20161023 232300 7.84 1.87 20161023 232300 7.86 1.87 20161023 232300 7.88 1.88 20161023 232300 7.91 1.88 20161023 232300 7.92 1.90 20161023 232300 7.93 1.88 20161023 232300 7.93 1.89 20161023 232300 7.93 1.90 20161023 232300 7.94 1.89 20161023 232300 7.94 1.90 20161023 232300 7.95 1.88 20161023 232300 7.95 1.89 20161023 232400 7.18 1.70 20161023 232400 7.23 1.70 20161023 232400 7.27 1.71 20161023 232400 7.30 1.72 20161023 232400 7.33 1.72 20161023 232400 7.36 1.73 20161023 232400 7.38 1.74 20161023 232400 7.41 1.74 20161023 232400 7.44 1.75 20161023 232400 7.46 1.76 20161023 232400 7.48 1.77 20161023 232400 7.50 1.77 20161023 232400 7.53 1.78 20161023 232400 7.55 1.79 20161023 232400 7.58 1.79 20161023 232400 7.62 1.80 20161023 232400 7.67 1.80 20161023 232400 7.71 1.81 20161023 232400 7.74 1.88 20161023 232400 7.75 1.81 20161023 232400 7.75 1.88 20161023 232400 7.75 1.89 20161023 232400 7.76 1.88 20161023 232400 7.76 1.89 20161023 232400 7.78 1.88 20161023 232400 7.78 1.89 20161023 232400 7.79 1.82 20161023 232400 7.79 1.88 20161023 232400 7.79 1.89 20161023 232400 7.82 1.88 20161023 232400 7.83 1.82 20161023 232400 7.83 1.89 20161023 232400 7.84 1.88 20161023 232400 7.86 1.83 20161023 232400 7.86 1.89 20161023 232400 7.87 1.88 20161023 232400 7.88 1.87 20161023 232400 7.88 1.88 20161023 232400 7.89 1.89 20161023 232400 7.90 1.83 20161023 232400 7.90 1.87 20161023 232400 7.91 1.86 20161023 232400 7.92 1.86 20161023 232400 7.92 1.87 20161023 232400 7.93 1.83 20161023 232400 7.93 1.86 20161023 232400 7.93 1.90 20161023 232400 7.95 1.86 20161023 232400 7.96 1.84 20161023 232400 7.96 1.85 20161023 232400 7.99 1.84 20161023 232400 7.99 1.85 20161023 232400 8.01 1.85 20161023 232400 8.02 1.84 20161023 232400 8.04 1.84 20161023 232400 8.04 1.85 20161023 232400 8.05 1.85 20161023 232400 8.07 1.85 20161023 232500 3.93 1.34 20161023 232500 3.95 1.34 20161023 232500 3.97 1.35 20161023 232500 3.98 1.35 20161023 232500 4.01 1.36 20161023 232500 4.05 1.37 20161023 232500 4.12 1.37 20161023 232500 4.17 1.38 20161023 232500 4.25 1.38 20161023 232500 4.30 1.39 20161023 232500 4.37 1.40 20161023 232500 4.45 1.40 20161023 232500 4.51 1.41 20161023 232500 4.57 1.42 20161023 232500 4.59 1.42 20161023 232500 4.61 1.43 20161023 232500 4.63 1.43 20161023 232500 4.65 1.44 20161023 232500 4.68 1.44 20161023 232500 4.71 1.45 20161023 232500 4.73 1.46 20161023 232500 4.74 1.47 20161023 232500 4.79 1.47 20161023 232500 4.82 1.47 20161023 232500 4.86 1.48 20161023 232500 4.92 1.49 20161023 232500 4.96 1.49 20161023 232500 5.01 1.50 20161023 232500 5.06 1.50 20161023 232500 5.12 1.51 20161023 232500 5.18 1.51 20161023 232500 5.26 1.52 20161023 232500 5.35 1.52 20161023 232500 5.42 1.53 20161023 232500 5.48 1.54 20161023 232500 5.56 1.54 20161023 232500 5.64 1.55 20161023 232500 5.73 1.55 20161023 232500 5.81 1.56 20161023 232500 5.90 1.56 20161023 232500 6.01 1.57 20161023 232500 6.11 1.58 20161023 232500 6.18 1.58 20161023 232500 6.27 1.59 20161023 232500 6.36 1.60 20161023 232500 6.47 1.60 20161023 232500 6.56 1.61 20161023 232500 6.65 1.61 20161023 232500 6.68 1.62 20161023 232500 6.71 1.62 20161023 232500 6.74 1.63 20161023 232500 6.79 1.64 20161023 232500 6.83 1.64 20161023 232500 6.87 1.64 20161023 232500 6.90 1.65 20161023 232500 6.94 1.66 20161023 232500 6.98 1.66 20161023 232500 7.01 1.67 20161023 232500 7.05 1.67 20161023 232500 7.08 1.68 20161023 232500 7.12 1.69 20161023 232500 7.14 1.69 20161023 232600 3.53 0.61 20161023 232600 3.70 0.75 20161023 232600 3.88 0.91 20161023 232600 3.89 1.32 20161023 232600 3.90 1.31 20161023 232600 3.90 1.32 20161023 232600 3.92 1.33 20161023 232600 3.93 1.31 20161023 232600 3.97 1.30 20161023 232600 3.98 0.99 20161023 232600 4.00 1.30 20161023 232600 4.01 1.02 20161023 232600 4.04 1.29 20161023 232600 4.05 1.06 20161023 232600 4.07 1.29 20161023 232600 4.09 1.08 20161023 232600 4.11 1.28 20161023 232600 4.13 1.10 20161023 232600 4.14 1.28 20161023 232600 4.16 1.12 20161023 232600 4.17 1.27 20161023 232600 4.18 1.26 20161023 232600 4.19 1.25 20161023 232600 4.20 1.13 20161023 232600 4.20 1.23 20161023 232600 4.20 1.24 20161023 232600 4.22 1.22 20161023 232600 4.23 1.20 20161023 232600 4.24 1.15 20161023 232600 4.25 1.18 20161023 232600 4.28 1.17 20161024 005900 11.22 0.16 20161024 005900 12.66 0.11 20161024 005900 15.16 0.21 20161024 005900 17.76 0.32 20161024 005900 19.99 0.39 20161024 005900 20.36 0.41 20161024 005900 22.59 0.44 20161024 005900 24.15 0.39 20161024 005900 24.21 0.58 20161024 005900 25.96 0.54 20161024 005900 27.32 0.39 20161024 005900 28.08 0.49 20161024 005900 28.45 0.39 20161024 005900 7.28 0.29 20161024 005900 7.71 0.29 20161024 005900 7.72 0.31 20161024 005900 8.09 0.24 20161024 005900 8.36 0.30 20161024 005900 8.45 0.29 20161024 005900 8.77 0.30 20161024 005900 9.11 0.30 20161024 005900 9.43 0.24 20161024 010200 7.61 1.58 20161024 010200 7.65 1.60 20161024 010200 7.83 1.58 20161024 010200 7.86 1.71 20161024 010200 7.88 1.62 20161024 010200 7.96 1.72 20161024 010200 8.00 1.69 20161024 010200 8.08 1.58 20161024 010200 8.14 1.65 20161024 010200 8.14 1.67 20161024 010200 8.15 1.73 20161024 010200 8.28 1.57 20161024 010200 8.33 1.73 20161024 010200 8.46 1.56 20161024 010200 8.57 1.23 20161024 010200 8.61 1.55 20161024 010200 8.67 1.26 20161024 010200 8.69 1.31 20161024 010200 8.70 1.32 20161024 010200 8.70 1.55 20161024 010200 8.71 1.55 20161024 010200 8.72 1.31 20161024 010200 8.72 1.54 20161024 010200 8.73 1.52 20161024 010200 8.74 1.48 20161024 010200 8.75 1.36 20161024 010200 8.77 1.40 20161024 010200 8.79 1.43 20161024 010200 8.80 1.30 20161024 010300 3.65 0.15 20161024 010300 3.77 0.13 20161024 010300 3.89 0.12 20161024 010300 4.22 0.19 20161024 010300 4.31 0.21 20161024 010300 4.42 0.19 20161024 010300 4.54 0.17 20161024 010300 4.68 0.16 20161024 010300 4.76 0.17 20161024 010300 4.92 0.18 20161024 010300 5.03 0.18 20161024 010300 5.04 0.17 20161024 010300 5.12 0.17 20161024 010300 5.12 0.19 20161024 010300 5.18 0.19 20161024 010300 5.24 0.19 20161024 010300 5.27 0.20 20161024 010300 5.31 0.18 20161024 010300 5.33 0.21 20161024 010300 5.39 0.20 20161024 010300 5.48 0.19 20161024 010300 5.49 0.19 20161024 010300 5.75 0.21 20161024 010300 6.15 0.22 20161024 010300 6.33 0.24 20161024 010300 6.47 0.24 20161024 010300 6.57 0.26 20161024 010300 6.66 0.23 20161024 010300 6.71 0.22 20161024 010300 6.85 0.29 20161024 010300 7.07 0.33 20161024 010300 7.09 0.41 20161024 010300 7.11 0.53 20161024 010300 7.15 0.65 20161024 010300 7.25 0.80 20161024 010300 7.39 0.95 20161024 010300 7.50 1.05 20161024 010300 7.53 1.07 20161024 010300 7.54 1.05 20161024 010300 7.55 1.06 20161024 010300 7.60 1.10 20161024 010300 7.75 1.14 20161024 010300 7.80 1.17 20161024 010300 8.00 1.19 20161024 010300 8.31 1.20 20161024 010300 8.40 1.25 20161024 010300 8.40 1.38 20161024 010300 8.42 1.31 20161024 010300 8.61 1.42 20161024 010300 8.69 1.71 20161024 010300 8.93 1.54 20161024 010300 8.99 1.44 20161024 010300 9.04 1.69 20161024 010300 9.05 1.58 20161024 010300 9.13 1.52 20161024 010300 9.26 1.61 20161024 010300 9.32 1.49 20161024 010300 9.34 1.45 20161024 010300 9.49 1.65 20161024 010300 9.49 1.66 20161024 010300 9.51 1.65 20161024 010300 9.51 1.66 20161024 010400 2.14 0.87 20161024 010400 2.32 0.86 20161024 010400 2.59 0.87 20161024 010400 3.19 0.28 20161024 010400 3.30 0.88 20161024 010400 3.31 0.32 20161024 010400 3.32 0.24 20161024 010400 3.41 0.21 20161024 010400 3.42 0.34 20161024 010400 3.53 0.36 20161024 010400 3.55 0.17 20161024 010400 3.61 0.40 20161024 010400 3.70 0.42 20161024 010400 3.74 0.90 20161024 010400 3.87 0.46 20161024 010400 4.16 0.48 20161024 010400 4.19 0.91 20161024 010400 4.46 0.94 20161024 010400 4.47 0.52 20161024 010400 4.47 0.80 20161024 010400 4.52 0.77 20161024 010400 4.53 0.88 20161024 010400 4.56 0.82 20161024 010400 4.56 0.85 20161024 010400 4.56 0.97 20161024 010400 4.59 0.73 20161024 010400 4.59 0.97 20161024 010400 4.61 0.92 20161024 010400 4.65 0.61 20161024 010400 4.69 0.57 20161024 010400 4.69 1.01 20161024 010400 4.70 0.66 20161024 010400 4.70 0.70 20161024 010400 4.76 0.98 20161024 010400 4.87 0.98 20161024 010400 4.89 1.03 20161024 010400 5.06 1.03 20161024 010400 5.09 0.98 20161024 010400 5.20 0.96 20161024 010400 5.25 1.04 20161024 010400 5.29 0.94 20161024 010400 5.33 1.04 20161024 010400 5.35 0.92 20161024 010400 5.36 1.04 20161024 010400 5.43 1.03 20161024 010400 5.56 1.02 20161024 010400 5.73 0.91 20161024 010400 5.90 0.99 20161024 010400 6.14 0.90 20161024 010400 6.17 0.96 20161024 010400 6.40 0.96 20161024 010400 6.46 0.89 20161024 010400 6.64 0.96 20161024 010400 6.77 0.88 20161024 010400 6.85 0.95 20161024 010400 7.08 0.93 20161024 010400 7.09 0.87 20161024 010400 7.26 0.92 20161024 010400 7.40 0.86 20161024 010400 7.44 0.87 20161024 010400 7.45 0.88 20161024 010400 7.46 0.90 20161024 115500 3.57 0.58 20161024 115500 4.16 0.64 20161024 115500 4.66 0.69 20161024 115500 5.25 0.74 20161024 115500 5.84 0.78 20161024 115500 6.43 0.82 20161024 115600 5.26 0.79 20161024 115600 5.27 0.79 20161024 115600 5.30 0.78 20161024 115600 5.30 0.79 20161024 115600 5.33 0.78 20161024 115600 5.33 0.80 20161024 115600 5.35 0.80 20161024 115600 5.38 0.80 20161024 115600 5.40 0.81 20161024 115600 5.42 0.81 20161024 115600 5.44 0.81 20161024 115600 5.46 0.82 20161024 115600 5.50 0.82 20161024 115600 5.53 0.82 20161024 115600 5.57 0.83 20161024 115600 5.62 0.83 20161024 115600 5.66 0.83 20161024 115600 5.71 0.84 20161024 115600 5.74 0.84 20161024 115600 5.78 0.84 20161024 115600 5.81 0.84 20161024 115600 5.85 0.84 20161024 115600 5.87 0.84 20161024 115600 5.91 0.84 20161024 115600 5.94 0.85 20161024 115600 5.97 0.85 20161024 115600 5.99 0.77 20161024 115600 5.99 0.78 20161024 115600 6.01 0.77 20161024 115600 6.01 0.85 20161024 115600 6.03 0.77 20161024 115600 6.03 0.79 20161024 115600 6.05 0.75 20161024 115600 6.07 0.85 20161024 115600 6.09 0.74 20161024 115600 6.10 0.80 20161024 115600 6.11 0.73 20161024 115600 6.13 0.85 20161024 115600 6.14 0.77 20161024 115600 6.17 0.82 20161024 115600 6.17 0.86 20161024 115600 6.18 0.81 20161024 115600 6.18 0.86 20161024 115600 6.19 0.86 20161024 115600 6.21 0.84 20161024 115600 6.22 0.87 20161024 115600 6.25 0.84 20161024 115600 6.25 0.87 20161024 115600 6.26 0.82 20161024 115600 6.27 0.84 20161024 115600 6.28 0.87 20161024 115600 6.29 0.85 20161024 115600 6.30 0.85 20161024 115600 6.31 0.86 20161024 115600 6.32 0.86 20161024 115600 6.32 0.87 20161024 115600 6.34 0.83 20161024 115600 6.35 0.87 20161024 115600 6.38 0.87 20161024 115600 6.43 0.83 20161024 115600 6.50 0.83 20161024 115600 6.58 0.84 20161024 115700 4.44 0.64 20161024 115700 4.45 0.65 20161024 115700 4.47 0.66 20161024 115700 4.51 0.67 20161024 115700 4.54 0.64 20161024 115700 4.56 0.68 20161024 115700 4.62 0.64 20161024 115700 4.62 0.69 20161024 115700 4.67 0.70 20161024 115700 4.72 0.63 20161024 115700 4.74 0.70 20161024 115700 4.82 0.63 20161024 115700 4.82 0.71 20161024 115700 4.89 0.62 20161024 115700 4.89 0.66 20161024 115700 4.89 0.72 20161024 115700 4.97 0.65 20161024 115700 4.97 0.73 20161024 115700 5.02 0.62 20161024 115700 5.03 0.63 20161024 115700 5.06 0.73 20161024 115700 5.07 0.74 20161024 115700 5.08 0.74 20161024 115700 5.10 0.73 20161024 115700 5.12 0.61 20161024 115700 5.12 0.74 20161024 115700 5.14 0.62 20161024 115700 5.14 0.73 20161024 115700 5.16 0.74 20161024 115700 5.16 0.75 20161024 115700 5.17 0.61 20161024 115700 5.18 0.73 20161024 115700 5.19 0.74 20161024 115700 5.20 0.73 20161024 115700 5.21 0.73 20161024 115700 5.22 0.75 20161024 115700 5.23 0.73 20161024 115700 5.24 0.76 20161024 115700 5.25 0.75 20161024 115700 5.26 0.61 20161024 115700 5.26 0.73 20161024 115700 5.27 0.62 20161024 115700 5.29 0.76 20161024 115700 5.30 0.74 20161024 115700 5.31 0.76 20161024 115700 5.34 0.77 20161024 115700 5.34 0.78 20161024 115700 5.36 0.77 20161024 115700 5.37 0.74 20161024 115700 5.38 0.76 20161024 115700 5.40 0.77 20161024 115700 5.41 0.75 20161024 115700 5.43 0.77 20161024 115700 5.45 0.76 20161024 115700 5.46 0.77 20161024 115700 5.47 0.76 20161024 115700 5.47 0.77 20161024 115700 5.51 0.77 20161024 115700 5.53 0.78 20161024 115700 5.56 0.77 20161024 115700 5.60 0.78 20161024 115800 4.41 0.69 20161024 115800 4.41 0.73 20161024 115800 4.43 0.70 20161024 115800 4.43 0.71 20161024 115800 4.43 0.72 20161024 115800 4.45 0.68 20161024 115800 4.45 0.74 20161024 115800 4.46 0.71 20161024 115800 4.50 0.67 20161024 115800 4.50 0.75 20161024 115800 4.52 0.66 20161024 115800 4.54 0.76 20161024 115800 4.56 0.77 20161024 115800 4.61 0.78 20161024 115800 4.64 0.79 20161024 115800 4.66 0.66 20161024 115800 4.67 0.80 20161024 115800 4.70 0.81 20161024 115800 4.77 0.82 20161024 115800 4.79 0.67 20161024 115800 4.86 0.84 20161024 115800 4.96 0.85 20161024 115800 5.02 0.86 20161024 115800 5.09 0.87 20161024 115800 5.15 0.89 20161024 115800 5.22 0.90 20161024 115800 5.29 0.91 20161024 115800 5.37 0.92 20161024 115800 5.48 0.93 20161024 115800 5.58 0.94 20161024 115800 5.70 0.95 20161024 115800 5.83 0.96 20161024 115800 5.96 0.97 20161024 115800 6.07 0.98 20161024 115800 6.18 0.99 20161024 115800 6.29 1.01 20161024 115800 6.41 1.02 20161024 115800 6.53 1.03 20161024 115800 6.68 1.04 20161024 115800 6.83 1.05 20161024 115800 6.99 1.06 20161024 115800 7.11 1.07 20161024 115800 7.27 1.09 20161024 115800 7.42 1.10 20161024 115800 7.56 1.11 20161024 115800 7.65 1.12 20161024 115800 7.69 1.13 20161024 115800 7.70 1.14 20161024 115800 7.73 1.15 20161024 115800 7.74 1.16 20161024 115800 7.77 1.17 20161024 115800 7.80 1.18 20161024 115800 7.82 1.19 20161024 115800 7.82 1.28 20161024 115800 7.84 1.27 20161024 115800 7.85 1.20 20161024 115800 7.86 1.25 20161024 115800 7.86 1.26 20161024 115800 7.87 1.21 20161024 115800 7.87 1.22 20161024 115800 7.87 1.23 20161024 115800 7.87 1.24 20161024 115900 7.48 1.54 20161024 115900 7.51 1.55 20161024 115900 7.55 1.55 20161024 115900 7.58 1.56 20161024 115900 7.61 1.57 20161024 115900 7.64 1.57 20161024 115900 7.67 1.58 20161024 115900 7.70 1.59 20161024 115900 7.72 1.60 20161024 115900 7.75 1.60 20161024 115900 7.78 1.61 20161024 115900 7.81 1.29 20161024 115900 7.83 1.62 20161024 115900 7.84 1.31 20161024 115900 7.88 1.33 20161024 115900 7.92 1.35 20161024 115900 7.94 1.63 20161024 115900 7.96 1.36 20161024 115900 8.00 1.37 20161024 115900 8.03 1.64 20161024 115900 8.05 1.39 20161024 115900 8.11 1.41 20161024 115900 8.13 1.66 20161024 115900 8.17 1.42 20161024 115900 8.21 1.44 20161024 115900 8.22 1.67 20161024 115900 8.26 1.46 20161024 115900 8.30 1.68 20161024 115900 8.32 1.48 20161024 115900 8.38 1.49 20161024 115900 8.38 1.70 20161024 115900 8.47 1.51 20161024 115900 8.49 1.71 20161024 115900 8.57 1.53 20161024 115900 8.59 1.73 20161024 115900 8.65 1.55 20161024 115900 8.65 1.74 20161024 115900 8.70 1.75 20161024 115900 8.71 1.57 20161024 115900 8.75 1.77 20161024 115900 8.76 1.59 20161024 115900 8.80 1.78 20161024 115900 8.83 1.61 20161024 115900 8.85 1.78 20161024 115900 8.90 1.64 20161024 115900 8.90 1.79 20161024 115900 8.94 1.80 20161024 115900 8.98 1.66 20161024 115900 8.99 1.80 20161024 115900 9.03 1.67 20161024 115900 9.03 1.81 20161024 115900 9.08 1.81 20161024 115900 9.10 1.69 20161024 115900 9.13 1.82 20161024 115900 9.17 1.71 20161024 115900 9.17 1.82 20161024 115900 9.19 1.82 20161024 115900 9.21 1.81 20161024 115900 9.23 1.80 20161024 115900 9.24 1.73 20161024 115900 9.28 1.75 20161024 115900 9.28 1.79 20161024 115900 9.32 1.78 20161024 115900 9.35 1.77 20161024 120000 5.01 1.53 20161024 120000 5.06 1.53 20161024 120000 5.13 1.52 20161024 120000 5.21 1.52 20161024 120000 5.27 1.52 20161024 120000 5.32 1.51 20161024 120000 5.36 1.51 20161024 120000 5.41 1.51 20161024 120000 5.44 1.50 20161024 120000 5.47 1.49 20161024 120000 5.51 1.49 20161024 120000 5.56 1.49 20161024 120000 5.58 1.47 20161024 120000 5.59 1.46 20161024 120000 5.59 1.48 20161024 120000 5.60 1.46 20161024 120000 5.60 1.49 20161024 120000 5.61 1.48 20161024 120000 5.62 1.46 20161024 120000 5.62 1.48 20161024 120000 5.62 1.49 20161024 120000 5.63 1.49 20161024 120000 5.64 1.46 20161024 120000 5.65 1.45 20161024 120000 5.66 1.46 20161024 120000 5.67 1.45 20161024 120000 5.68 1.45 20161024 120000 5.68 1.46 20161024 120000 5.69 1.45 20161024 120000 5.74 1.45 20161024 120000 5.79 1.45 20161024 120000 5.82 1.45 20161024 120000 5.87 1.45 20161024 120000 5.93 1.45 20161024 120000 5.99 1.45 20161024 120000 6.03 1.45 20161024 120000 6.10 1.44 20161024 120000 6.20 1.45 20161024 120000 6.29 1.45 20161024 120000 6.38 1.45 20161024 120000 6.49 1.46 20161024 120000 6.58 1.46 20161024 120000 6.67 1.46 20161024 120000 6.73 1.46 20161024 120000 6.81 1.46 20161024 120000 6.90 1.47 20161024 120000 6.96 1.47 20161024 120000 7.05 1.47 20161024 120000 7.12 1.48 20161024 120000 7.19 1.49 20161024 120000 7.25 1.49 20161024 120000 7.32 1.50 20161024 120000 7.38 1.50 20161024 120000 7.43 1.51 20161024 120000 7.43 1.53 20161024 120000 7.43 1.54 20161024 120000 7.44 1.51 20161024 120000 7.44 1.52 20161024 120000 7.44 1.53 20161024 120100 3.06 1.83 20161024 120100 3.07 1.86 20161024 120100 3.07 1.87 20161024 120100 3.07 1.89 20161024 120100 3.08 1.87 20161024 120100 3.09 1.83 20161024 120100 3.09 1.86 20161024 120100 3.10 1.87 20161024 120100 3.11 1.84 20161024 120100 3.12 1.86 20161024 120100 3.13 1.84 20161024 120100 3.13 1.85 20161024 120100 3.14 1.82 20161024 120100 3.14 1.89 20161024 120100 3.19 1.82 20161024 120100 3.19 1.89 20161024 120100 3.24 1.81 20161024 120100 3.26 1.89 20161024 120100 3.28 1.80 20161024 120100 3.32 1.80 20161024 120100 3.33 1.88 20161024 120100 3.36 1.79 20161024 120100 3.40 1.78 20161024 120100 3.41 1.88 20161024 120100 3.44 1.78 20161024 120100 3.46 1.89 20161024 120100 3.48 1.77 20161024 120100 3.53 1.77 20161024 120100 3.58 1.76 20161024 120100 3.64 1.75 20161024 120100 3.69 1.74 20161024 120100 3.76 1.73 20161024 120100 3.81 1.72 20161024 120100 3.83 1.66 20161024 120100 3.84 1.65 20161024 120100 3.84 1.67 20161024 120100 3.85 1.64 20161024 120100 3.85 1.68 20161024 120100 3.86 1.71 20161024 120100 3.87 1.68 20161024 120100 3.88 1.69 20161024 120100 3.90 1.70 20161024 120100 3.92 1.63 20161024 120100 4.02 1.62 20161024 120100 4.10 1.61 20161024 120100 4.21 1.60 20161024 120100 4.30 1.59 20161024 120100 4.39 1.59 20161024 120100 4.48 1.58 20161024 120100 4.59 1.57 20161024 120100 4.69 1.56 20161024 120100 4.77 1.56 20161024 120100 4.84 1.55 20161024 120100 4.90 1.55 20161024 120100 4.96 1.54 20161024 120200 10.00 2.11 20161024 120200 10.14 2.12 20161024 120200 10.26 2.13 20161024 120200 10.42 2.14 20161024 120200 10.57 2.15 20161024 120200 10.66 2.16 20161024 120200 10.76 2.17 20161024 120200 10.86 2.18 20161024 120200 10.93 2.19 20161024 120200 11.00 2.20 20161024 120200 11.08 2.21 20161024 120200 11.16 2.22 20161024 120200 11.24 2.23 20161024 120200 11.30 2.24 20161024 120200 11.40 2.25 20161024 120200 3.52 1.89 20161024 120200 3.60 1.89 20161024 120200 3.70 1.89 20161024 120200 3.79 1.89 20161024 120200 3.90 1.90 20161024 120200 4.05 1.90 20161024 120200 4.17 1.90 20161024 120200 4.30 1.90 20161024 120200 4.42 1.91 20161024 120200 4.55 1.91 20161024 120200 4.65 1.91 20161024 120200 4.79 1.91 20161024 120200 4.93 1.91 20161024 120200 5.07 1.92 20161024 120200 5.17 1.92 20161024 120200 5.30 1.93 20161024 120200 5.44 1.93 20161024 120200 5.55 1.93 20161024 120200 5.70 1.94 20161024 120200 5.86 1.94 20161024 120200 6.01 1.94 20161024 120200 6.13 1.94 20161024 120200 6.26 1.95 20161024 120200 6.38 1.95 20161024 120200 6.49 1.96 20161024 120200 6.62 1.96 20161024 120200 6.79 1.96 20161024 120200 6.94 1.97 20161024 120200 7.07 1.97 20161024 120200 7.19 1.98 20161024 120200 7.32 1.98 20161024 120200 7.48 1.99 20161024 120200 7.61 1.99 20161024 120200 7.77 1.99 20161024 120200 7.90 2.00 20161024 120200 8.06 2.00 20161024 120200 8.19 2.01 20161024 120200 8.32 2.01 20161024 120200 8.46 2.02 20161024 120200 8.62 2.03 20161024 120200 8.73 2.03 20161024 120200 8.88 2.04 20161024 120200 9.03 2.05 20161024 120200 9.14 2.05 20161024 120200 9.28 2.06 20161024 120200 9.43 2.07 20161024 120200 9.58 2.08 20161024 120200 9.70 2.09 20161024 120200 9.85 2.10 20161024 120300 11.52 2.27 20161024 120300 11.61 2.28 20161024 120300 11.71 2.29 20161024 120300 11.80 2.31 20161024 120300 11.90 2.32 20161024 120300 11.99 2.33 20161024 120300 12.09 2.35 20161024 120300 12.20 2.36 20161024 120300 12.33 2.38 20161024 120300 12.48 2.39 20161024 120300 12.61 2.41 20161024 120300 12.61 2.54 20161024 120300 12.75 2.44 20161024 120300 12.87 2.45 20161024 120300 13.01 2.48 20161024 120300 13.19 2.61 20161024 120300 13.20 2.50 20161024 120300 13.38 2.52 20161024 120300 13.51 2.54 20161024 120300 13.62 2.56 20161024 120300 13.76 2.58 20161024 120300 13.79 2.67 20161024 120300 13.87 2.60 20161024 120300 14.00 2.62 20161024 120300 14.14 2.64 20161024 120300 14.28 2.66 20161024 120300 14.30 2.73 20161024 120300 14.39 2.68 20161024 120300 14.39 2.75 20161024 120300 14.50 2.77 20161024 120300 14.51 2.70 20161024 120300 14.59 2.71 20161024 120300 14.61 2.80 20161024 120300 14.65 2.73 20161024 120300 14.66 2.81 20161024 120300 14.69 2.74 20161024 120300 14.74 2.83 20161024 120300 14.75 2.75 20161024 120300 14.79 2.76 20161024 120300 14.83 2.77 20161024 120300 14.84 2.84 20161024 120300 14.88 2.77 20161024 120300 14.93 2.86 20161024 120300 14.94 2.78 20161024 120300 15.00 2.79 20161024 120300 15.02 2.80 20161024 120300 15.03 2.88 20161024 120300 15.05 2.80 20161024 120300 15.08 2.81 20161024 120300 15.12 2.89 20161024 120300 15.13 2.82 20161024 120300 15.16 2.83 20161024 120300 15.17 2.89 20161024 120300 15.20 2.83 20161024 120300 15.20 2.89 20161024 120300 15.22 2.89 20161024 120300 15.23 2.88 20161024 120300 15.24 2.84 20161024 120300 15.24 2.88 20161024 120300 15.25 2.87 20161024 120300 15.27 2.85 20161024 120300 15.27 2.87 20161024 120300 15.29 2.86 20161024 120400 10.44 2.29 20161024 120400 10.95 2.34 20161024 120400 11.51 2.41 20161024 120400 12.08 2.48 20161024 120400 5.74 1.06 20161024 120400 5.77 1.22 20161024 120400 5.79 1.35 20161024 120400 5.81 1.47 20161024 120400 5.81 1.55 20161024 120400 5.81 1.63 20161024 120400 6.00 1.69 20161024 120400 6.42 1.76 20161024 120400 6.85 1.83 20161024 120400 7.19 1.88 20161024 120400 7.61 1.94 20161024 120400 8.04 2.00 20161024 120400 8.48 2.06 20161024 120400 8.87 2.10 20161024 120400 9.35 2.16 20161024 120400 9.85 2.22 20161025 000400 12.01 1.54 20161025 000400 14.46 1.54 20161025 000400 15.66 1.66 20161025 000400 5.95 1.04 20161025 000400 6.13 1.17 20161025 000400 6.64 0.90 20161025 000400 7.17 1.32 20161025 000400 7.73 0.76 20161025 000400 8.33 1.48 20161025 000400 9.77 1.53 20161025 000500 10.74 2.05 20161025 000500 11.17 2.20 20161025 000500 11.33 1.93 20161025 000500 11.69 2.31 20161025 000500 11.85 1.76 20161025 000500 11.99 2.44 20161025 000500 12.14 2.57 20161025 000500 12.34 2.68 20161025 000500 12.51 1.85 20161025 000500 12.65 1.77 20161025 000500 12.90 1.89 20161025 000500 13.29 1.96 20161025 000500 13.58 2.80 20161025 000500 13.82 2.07 20161025 000500 13.95 2.15 20161025 000500 14.18 2.21 20161025 000500 14.32 1.85 20161025 000500 14.66 2.29 20161025 000500 14.78 1.85 20161025 000500 15.27 2.38 20161025 000500 15.34 2.93 20161025 000500 15.64 2.86 20161025 000500 15.65 1.92 20161025 000500 15.71 2.46 20161025 000500 15.78 2.85 20161025 000500 15.96 2.53 20161025 000500 15.99 2.59 20161025 000500 16.07 2.66 20161025 000500 16.10 2.85 20161025 000500 16.15 2.71 20161025 000500 16.25 2.76 20161025 000500 16.34 2.81 20161025 000500 16.44 1.78 20161025 000500 16.46 2.86 20161025 000500 16.60 1.85 20161025 000500 16.62 2.00 20161025 000500 16.78 2.94 20161025 000500 16.85 2.83 20161025 000500 16.90 2.86 20161025 000500 17.13 3.02 20161025 000500 17.34 3.08 20161025 000500 17.37 1.90 20161025 000500 17.38 2.08 20161025 000500 17.54 1.97 20161025 000500 17.62 2.02 20161025 000500 17.71 2.06 20161025 000500 17.75 2.84 20161025 000500 17.90 2.86 20161025 000500 18.13 2.14 20161025 000500 18.38 1.91 20161025 000500 18.65 2.86 20161025 000500 18.95 2.19 20161025 000500 18.96 2.12 20161025 000500 19.87 1.96 20161025 000500 20.06 2.23 20161025 000500 20.20 2.20 20161025 000500 21.26 2.27 20161025 000500 21.60 2.01 20161025 000500 22.50 2.27 20161025 000500 23.01 2.23 20161025 000500 23.34 2.02 20161025 000500 24.11 2.14 20161025 000500 24.88 2.01 20161025 000500 25.21 2.05 20161025 000600 13.11 1.45 20161025 000600 14.66 1.44 20161025 000600 15.86 1.46 20161025 000600 16.16 1.66 20161025 000600 17.15 1.67 20161025 000600 17.47 1.47 20161025 000600 17.77 1.59 20161025 000600 17.84 2.22 20161025 000600 18.05 2.18 20161025 000600 18.10 2.29 20161025 000600 18.14 1.68 20161025 000600 18.20 2.46 20161025 000600 18.29 2.45 20161025 000600 18.33 2.12 20161025 000600 18.38 2.35 20161025 000600 18.39 2.45 20161025 000600 18.48 2.07 20161025 000600 18.72 2.42 20161025 000600 18.95 1.44 20161025 000600 19.09 1.70 20161025 000600 19.25 2.12 20161025 000600 19.52 2.39 20161025 000600 19.63 1.77 20161025 000600 19.64 1.51 20161025 000600 20.02 2.18 20161025 000600 20.14 1.83 20161025 000600 20.18 1.40 20161025 000600 20.60 1.86 20161025 000600 20.81 2.25 20161025 000600 20.91 2.33 20161025 000600 21.11 1.86 20161025 000600 21.64 1.85 20161025 000600 21.83 1.42 20161025 000600 21.84 2.30 20161025 000600 21.90 1.32 20161025 000600 22.08 2.27 20161025 000600 22.09 1.89 20161025 000600 22.16 2.28 20161025 000600 22.43 1.99 20161025 000600 22.47 1.30 20161025 000600 22.68 1.28 20161025 000600 22.83 1.41 20161025 000600 22.86 2.10 20161025 000600 22.98 1.27 20161025 000600 23.20 1.21 20161025 000600 23.36 2.28 20161025 000600 23.42 1.14 20161025 000600 23.47 2.14 20161025 000600 23.71 1.08 20161025 000600 23.79 1.39 20161025 000600 24.21 2.13 20161025 000600 24.46 1.07 20161025 000600 24.56 2.29 20161025 000600 24.72 1.37 20161025 000600 25.08 2.12 20161025 000600 25.24 2.29 20161025 000600 25.25 1.28 20161025 000600 25.35 1.09 20161025 000600 25.67 1.18 20161025 000600 25.73 2.15 20161025 000600 26.00 2.30 20161025 000600 26.12 1.10 20161025 000600 26.12 2.23 20161025 000600 26.34 2.29 20161025 000700 0.21 1.62 20161025 000700 0.76 1.60 20161025 000700 0.78 1.66 20161025 000700 0.84 1.72 20161025 000700 0.89 1.65 20161025 000700 11.46 1.51 20161025 000700 1.18 1.75 20161025 000700 1.71 1.68 20161025 000700 2.18 1.67 20161025 000700 2.35 1.74 20161025 000700 2.66 1.66 20161025 000700 2.86 1.63 20161025 000700 2.95 1.64 20161025 000700 3.13 1.62 20161025 000700 3.32 1.73 20161025 000700 3.60 1.63 20161025 000700 3.70 1.70 20161025 000700 3.80 1.77 20161025 000700 4.15 1.82 20161025 000700 4.34 1.94 20161025 000700 4.35 1.72 20161025 000700 4.37 1.88 20161025 000700 4.38 1.93 20161025 000700 4.41 1.93 20161025 000700 4.44 1.93 20161025 000700 4.44 1.94 20161025 000700 4.49 1.92 20161025 000700 4.52 1.80 20161025 000700 4.60 1.92 20161025 000700 4.68 1.95 20161025 000700 4.86 1.98 20161025 000700 4.87 1.94 20161025 000700 4.93 1.77 20161025 000700 4.98 1.67 20161025 000700 5.02 1.97 20161025 000700 5.05 1.81 20161025 000700 5.20 1.97 20161025 000700 5.24 1.96 20161025 000700 5.30 1.95 20161025 000700 5.34 1.92 20161025 000700 5.43 1.96 20161025 000700 5.45 1.63 20161025 000700 5.45 1.78 20161025 000700 5.63 1.95 20161025 000700 5.75 1.80 20161025 000700 6.05 1.79 20161025 000700 6.20 1.59 20161025 000700 6.25 1.92 20161025 000700 7.06 1.93 20161025 000700 7.10 1.98 20161025 000700 7.15 2.05 20161025 000700 7.34 2.08 20161025 000700 7.46 1.60 20161025 000700 8.19 2.01 20161025 000700 8.62 1.61 20161025 000700 8.97 1.96 20161025 000700 9.73 1.59 20161025 000800 0.60 0.16 20161025 000800 10.24 1.30 20161025 000800 10.55 -0.62 20161025 000800 10.97 1.44 20161025 000800 11.68 1.43 20161025 000800 12.13 0.86 20161025 000800 12.32 1.43 20161025 000800 15.25 0.74 20161025 000800 15.63 -0.71 20161025 000800 1.77 -0.05 20161025 000800 1.77 0.42 20161025 000800 17.88 0.66 20161025 000800 20.60 -0.80 20161025 000800 21.36 0.60 20161025 000800 24.97 0.52 20161025 000800 25.60 -0.83 20161025 000800 27.30 0.47 20161025 000800 28.18 0.35 20161025 000800 29.32 0.21 20161025 000800 29.88 -0.78 20161025 000800 30.28 0.08 20161025 000800 31.10 -0.05 20161025 000800 32.21 -0.20 20161025 000800 33.62 -0.35 20161025 000800 34.90 -0.72 20161025 000800 35.25 -0.49 20161025 000800 36.54 -0.61 20161025 000800 3.76 0.69 20161025 000800 4.38 -0.27 20161025 000800 5.28 0.80 20161025 000800 6.07 1.13 20161025 000800 6.61 0.87 20161025 000800 6.77 1.20 20161025 000800 6.91 1.20 20161025 000800 6.94 1.20 20161025 000800 7.14 1.20 20161025 000800 7.15 1.06 20161025 000800 7.42 1.11 20161025 000800 7.51 -0.48 20161025 000800 7.57 1.03 20161025 000800 7.68 0.97 20161025 000800 7.69 0.98 20161025 000800 7.96 0.99 20161025 000800 8.41 0.96 20161025 000800 8.65 0.99 20161025 000800 9.32 1.13 20161025 000800 9.38 1.01 20161025 000800 9.46 0.98 20161025 000900 10.17 1.06 20161025 000900 10.17 1.15 20161025 000900 10.21 1.25 20161025 000900 10.39 1.34 20161025 000900 10.43 1.35 20161025 000900 10.64 1.36 20161025 000900 10.65 1.44 20161025 000900 10.68 1.25 20161025 000900 10.90 1.36 20161025 000900 11.19 1.33 20161025 000900 11.30 1.50 20161025 000900 11.50 1.21 20161025 000900 11.86 1.32 20161025 000900 12.09 1.57 20161025 000900 12.33 1.16 20161025 000900 12.52 1.19 20161025 000900 12.53 1.24 20161025 000900 12.53 1.30 20161025 000900 12.70 1.62 20161025 000900 12.90 1.66 20161025 000900 13.11 1.69 20161025 000900 13.47 1.72 20161025 000900 13.95 1.73 20161025 000900 14.06 2.10 20161025 000900 14.11 2.14 20161025 000900 14.24 2.03 20161025 000900 14.26 2.16 20161025 000900 14.31 1.83 20161025 000900 14.32 1.75 20161025 000900 14.34 1.90 20161025 000900 14.34 2.11 20161025 000900 14.36 1.78 20161025 000900 14.38 2.09 20161025 000900 14.44 2.09 20161025 000900 14.69 2.17 20161025 000900 14.77 2.13 20161025 000900 14.84 1.96 20161025 000900 14.85 2.16 20161025 000900 14.89 2.04 20161025 000900 14.91 2.08 20161025 000900 15.22 2.18 20161025 000900 15.26 2.22 20161025 000900 15.30 2.20 20161025 000900 15.32 2.05 20161025 000900 15.33 2.21 20161025 000900 15.46 2.12 20161025 000900 15.67 2.07 20161025 000900 15.69 2.01 20161025 000900 16.00 2.10 20161025 000900 16.38 2.09 20161025 000900 16.64 2.05 20161025 000900 16.73 2.07 20161025 000900 8.14 1.16 20161025 000900 8.17 1.15 20161025 000900 8.38 1.39 20161025 000900 8.75 1.11 20161025 000900 8.95 1.38 20161025 000900 9.04 1.09 20161025 000900 9.13 1.40 20161025 000900 9.44 1.05 20161025 000900 9.76 1.04 20161025 000900 9.87 1.41 20161025 000900 9.97 1.37 20161025 001000 4.85 1.28 20161025 001000 5.00 1.28 20161025 001000 5.22 1.29 20161025 001000 5.51 1.29 20161025 001000 5.55 1.40 20161025 001000 5.72 1.30 20161025 001000 5.72 1.36 20161025 001000 5.75 1.42 20161025 001000 5.86 1.30 20161025 001000 5.91 1.33 20161025 001000 5.97 1.31 20161025 001000 6.28 1.42 20161025 001000 6.49 1.47 20161025 001000 6.71 1.42 20161025 001000 6.75 1.50 20161025 001000 6.76 1.48 20161025 001000 6.77 1.38 20161025 001000 6.81 1.38 20161025 001000 6.83 1.37 20161025 001000 6.90 1.38 20161025 001000 6.91 1.42 20161025 001000 6.94 1.37 20161025 001000 6.95 1.37 20161025 001000 6.96 1.37 20161025 001000 6.98 1.40 20161025 001000 7.00 1.43 20161025 001000 7.03 1.48 20161025 001000 7.05 1.37 20161025 001000 7.05 1.55 20161025 001000 7.07 1.38 20161025 001000 7.07 1.44 20161025 001000 7.09 1.39 20161025 001000 7.10 1.43 20161025 001000 7.12 1.51 20161025 001000 7.13 1.56 20161025 001000 7.14 1.46 20161025 001000 7.15 1.53 20161025 001000 7.20 1.47 20161025 001000 7.20 1.56 20161025 001000 7.32 1.56 20161025 001000 7.41 1.57 20161025 001000 7.42 1.42 20161025 001000 7.45 1.57 20161025 001000 7.52 1.57 20161025 001000 7.70 1.46 20161025 001000 7.85 1.47 20161025 001000 8.05 1.54 20161025 001000 8.07 1.46 20161025 001000 8.07 1.54 20161025 001000 8.08 1.54 20161025 001000 8.09 1.52 20161025 001000 8.09 1.53 20161025 001000 8.12 1.57 20161025 001000 8.14 1.63 20161025 001000 8.18 1.51 20161025 001000 8.21 1.68 20161025 001000 8.26 1.49 20161025 001000 8.29 1.48 20161025 001000 8.32 1.46 20161025 001000 8.39 1.66 20161025 001000 8.56 1.61 20161025 001000 8.61 1.62 20161025 001000 8.76 1.60 20161025 001100 10.03 1.43 20161025 001100 10.15 1.66 20161025 001100 10.27 1.46 20161025 001100 10.38 1.63 20161025 001100 10.41 1.66 20161025 001100 10.44 1.60 20161025 001100 10.49 1.49 20161025 001100 10.52 1.64 20161025 001100 10.54 1.56 20161025 001100 10.68 1.52 20161025 001100 10.68 1.65 20161025 001100 10.68 1.66 20161025 001100 7.60 0.82 20161025 001100 8.00 0.88 20161025 001100 8.33 0.93 20161025 001100 8.38 1.61 20161025 001100 8.39 1.61 20161025 001100 8.57 0.97 20161025 001100 8.67 1.01 20161025 001100 8.74 1.61 20161025 001100 8.79 1.03 20161025 001100 8.88 1.07 20161025 001100 9.00 1.10 20161025 001100 9.06 1.61 20161025 001100 9.08 1.14 20161025 001100 9.14 1.15 20161025 001100 9.23 1.30 20161025 001100 9.25 1.63 20161025 001100 9.27 1.17 20161025 001100 9.27 1.26 20161025 001100 9.27 1.67 20161025 001100 9.33 1.70 20161025 001100 9.34 1.23 20161025 001100 9.35 1.20 20161025 001100 9.47 1.71 20161025 001100 9.48 1.35 20161025 001100 9.69 1.69 20161025 001100 9.78 1.39 20161025 001100 9.89 1.67 20161025 001200 10.19 0.99 20161025 001200 10.46 1.06 20161025 001200 10.70 1.12 20161025 001200 11.06 1.19 20161025 001200 11.49 1.40 20161025 001200 11.53 1.26 20161025 001200 11.60 1.39 20161025 001200 11.65 1.38 20161025 001200 11.71 1.31 20161025 001200 11.76 1.36 20161025 001200 11.77 1.33 20161025 001200 11.78 1.38 20161025 001200 12.21 1.35 20161025 001200 12.48 1.32 20161025 001200 12.72 0.72 20161025 001200 12.75 1.26 20161025 001200 13.10 1.20 20161025 001200 13.51 1.14 20161025 001200 13.52 0.79 20161025 001200 13.82 1.06 20161025 001200 14.21 0.96 20161025 001200 14.58 0.87 20161025 001200 4.97 0.60 20161025 001200 4.99 0.59 20161025 001200 5.10 0.79 20161025 001200 5.15 0.60 20161025 001200 5.25 0.83 20161025 001200 5.28 0.64 20161025 001200 5.32 0.61 20161025 001200 5.38 0.75 20161025 001200 5.43 0.59 20161025 001200 5.62 0.72 20161025 001200 5.64 0.56 20161025 001200 5.64 0.87 20161025 001200 5.68 0.68 20161025 001200 5.93 0.53 20161025 001200 5.97 0.91 20161025 001200 6.07 0.92 20161025 001200 6.08 0.53 20161025 001200 6.08 0.92 20161025 001200 6.10 0.92 20161025 001200 6.18 0.54 20161025 001200 6.27 0.55 20161025 001200 6.28 0.94 20161025 001200 6.41 0.53 20161025 001200 6.49 0.50 20161025 001200 6.53 0.48 20161025 001200 6.76 0.50 20161025 001200 6.99 0.52 20161025 001200 7.16 0.57 20161025 001200 7.17 0.55 20161025 001200 7.23 0.54 20161025 001200 7.27 0.60 20161025 001200 7.68 0.65 20161025 001200 8.12 0.72 20161025 001200 8.62 0.78 20161025 001200 9.07 0.82 20161025 001200 9.49 0.86 20161025 001200 9.93 0.92 20161025 001300 10.04 0.98 20161025 001300 10.11 0.98 20161025 001300 10.11 0.99 20161025 001300 10.20 1.06 20161025 001300 10.24 1.00 20161025 001300 10.67 1.00 20161025 001300 10.70 1.01 20161025 001300 10.77 1.02 20161025 001300 10.77 1.05 20161025 001300 10.85 1.01 20161025 001300 10.91 1.04 20161025 001300 11.04 1.06 20161025 001300 11.08 1.01 20161025 001300 11.08 1.06 20161025 001300 11.12 1.01 20161025 001300 11.17 1.06 20161025 001300 11.31 1.06 20161025 001300 11.37 1.06 20161025 001300 11.44 1.01 20161025 001300 12.19 0.59 20161025 001300 12.68 0.62 20161025 001300 13.24 0.64 20161025 001300 13.51 0.62 20161025 001300 13.60 0.49 20161025 001300 13.60 0.57 20161025 001300 13.63 0.51 20161025 001300 13.66 0.48 20161025 001300 13.72 0.54 20161025 001300 6.61 0.98 20161025 001300 6.99 1.02 20161025 001300 7.06 1.00 20161025 001300 7.15 0.98 20161025 001300 7.20 0.94 20161025 001300 7.24 0.94 20161025 001300 7.29 0.94 20161025 001300 7.37 1.00 20161025 001300 7.37 1.04 20161025 001300 7.38 0.94 20161025 001300 7.40 1.08 20161025 001300 7.55 1.07 20161025 001300 7.69 1.07 20161025 001300 7.93 1.06 20161025 001300 8.19 1.08 20161025 001300 8.46 1.09 20161025 001300 8.85 1.09 20161025 001300 9.09 1.02 20161025 001300 9.47 1.07 20161025 001300 9.61 1.00 20161025 014800 2.01 0.45 20161025 014800 2.27 0.42 20161025 014800 2.46 0.38 20161025 014800 2.47 0.39 20161025 014800 2.52 0.37 20161025 014800 2.52 0.38 20161025 014800 2.88 0.40 20161025 014800 3.45 0.42 20161025 014800 3.97 0.43 20161025 014800 4.31 0.43 20161025 014800 4.75 0.43 20161025 014800 5.19 0.43 20161025 014800 5.52 0.48 20161025 014800 5.81 0.54 20161025 014800 5.92 0.67 20161025 014800 6.05 0.69 20161025 014800 6.10 0.61 20161025 014800 6.28 0.60 20161025 014800 6.43 0.59 20161025 014800 6.43 0.71 20161025 014800 6.46 0.70 20161025 014800 6.53 0.75 20161025 014800 6.55 0.74 20161025 014800 6.62 0.63 20161025 014800 6.65 0.57 20161025 014800 6.68 0.69 20161025 014800 6.80 0.74 20161025 014800 6.82 0.74 20161025 014800 6.88 0.76 20161025 014800 6.94 0.71 20161025 014800 7.11 0.73 20161025 014800 7.18 0.77 20161025 014800 7.39 0.79 20161025 014800 7.46 0.98 20161025 014800 7.47 0.80 20161025 014800 7.55 0.81 20161025 014800 7.57 0.81 20161025 014800 7.59 0.81 20161025 014800 7.71 0.81 20161025 014800 7.81 0.83 20161025 014800 7.83 0.96 20161025 014800 7.88 0.85 20161025 014800 7.95 0.88 20161025 014800 8.02 0.89 20161025 014800 8.07 0.90 20161025 014800 8.10 0.93 20161025 014800 8.13 0.92 20161025 014800 8.14 0.91 20161025 014800 8.15 0.95 20161025 014800 8.17 0.94 20161025 014800 8.22 0.96 20161025 014800 8.23 0.95 20161025 014900 4.52 0.97 20161025 014900 4.56 1.00 20161025 014900 4.59 0.97 20161025 014900 4.64 0.99 20161025 014900 4.65 0.97 20161025 014900 4.69 0.97 20161025 014900 4.74 1.00 20161025 014900 4.82 0.96 20161025 014900 4.95 0.95 20161025 014900 4.96 1.00 20161025 014900 5.04 0.96 20161025 014900 5.09 1.00 20161025 014900 5.18 1.03 20161025 014900 5.19 1.00 20161025 014900 5.21 1.08 20161025 014900 5.21 1.10 20161025 014900 5.24 1.10 20161025 014900 5.29 1.10 20161025 014900 5.42 1.10 20161025 014900 5.53 1.10 20161025 014900 5.77 1.10 20161025 014900 5.83 1.11 20161025 014900 5.91 1.09 20161025 014900 6.01 1.04 20161025 014900 6.04 1.12 20161025 014900 6.06 1.06 20161025 014900 6.07 0.99 20161025 014900 6.10 1.10 20161025 014900 6.11 1.10 20161025 014900 6.13 0.94 20161025 014900 6.16 0.93 20161025 014900 6.20 1.14 20161025 014900 6.22 0.94 20161025 014900 6.34 1.08 20161025 014900 6.37 1.10 20161025 014900 6.38 1.16 20161025 014900 6.40 0.96 20161025 014900 6.40 1.07 20161025 014900 6.59 0.97 20161025 014900 6.62 1.10 20161025 014900 6.63 1.10 20161025 014900 6.65 1.19 20161025 014900 6.73 1.08 20161025 014900 6.76 1.08 20161025 014900 6.80 1.10 20161025 014900 6.82 1.10 20161025 014900 6.84 0.99 20161025 014900 6.84 1.10 20161025 014900 6.85 1.10 20161025 014900 6.86 1.21 20161025 014900 6.87 1.10 20161025 014900 6.93 1.10 20161025 014900 7.02 1.10 20161025 014900 7.03 1.10 20161025 014900 7.04 1.00 20161025 014900 7.04 1.10 20161025 014900 7.10 0.99 20161025 014900 7.11 1.00 20161025 014900 7.12 1.00 20161025 014900 7.21 1.10 20161025 014900 7.29 1.10 20161025 014900 7.45 1.10 20161025 015000 1.05 0.71 20161025 015000 1.15 0.70 20161025 015000 1.23 0.73 20161025 015000 1.50 0.75 20161025 015000 1.56 0.71 20161025 015000 1.87 0.74 20161025 015000 1.98 0.88 20161025 015000 2.04 0.85 20161025 015000 2.07 0.72 20161025 015000 2.11 0.88 20161025 015000 2.20 0.73 20161025 015000 2.20 0.81 20161025 015000 2.30 0.88 20161025 015000 2.37 0.77 20161025 015000 2.46 0.72 20161025 015000 2.50 0.75 20161025 015000 2.54 0.88 20161025 015000 2.58 0.74 20161025 015000 2.59 0.73 20161025 015000 2.62 0.73 20161025 015000 2.78 0.74 20161025 015000 2.78 0.91 20161025 015000 3.09 0.95 20161025 015000 3.12 0.75 20161025 015000 3.46 0.99 20161025 015000 3.52 0.75 20161025 015000 4.07 0.99 20161025 015000 4.09 0.76 20161025 015000 4.33 0.80 20161025 015000 4.38 0.85 20161025 015000 4.46 0.90 20161025 015000 4.52 0.92 20161025 015000 4.60 0.92 20161025 015000 4.60 0.99 20161025 015000 4.69 0.93 20161025 015000 4.71 0.94 20161025 015000 4.75 0.94 20161025 015000 4.81 0.94 20161025 015000 4.88 0.95 20161025 015000 5.11 0.99 20161025 015000 5.40 0.99 20161025 015000 5.62 0.99 20161025 015000 5.79 0.99 20161025 015000 5.79 1.01 20161025 015000 5.82 1.02 20161025 015000 5.95 1.05 20161025 015000 6.28 1.10 20161025 015000 6.59 1.15 20161025 015000 6.63 1.15 20161025 015000 6.76 1.15 20161025 015000 6.85 1.17 20161025 015000 6.97 1.19 20161025 015000 6.99 1.15 20161025 015000 7.17 1.13 20161025 015000 7.22 1.24 20161025 015000 7.41 1.13 20161025 015000 7.45 1.27 20161025 015000 7.62 1.26 20161025 015000 7.63 1.13 20161025 015000 7.81 1.13 20161025 015000 7.82 1.25 20161025 015000 7.89 1.16 20161025 015000 7.94 1.19 20161025 015000 7.98 1.23 20161025 015100 0.25 1.19 20161025 015100 1.25 1.14 20161025 015100 1.87 1.14 20161025 015100 2.56 1.14 20161025 015100 3.23 1.13 20161025 015100 3.75 1.13 20161025 015100 4.22 1.13 20161025 110400 5.34 1.31 20161025 110400 5.37 1.31 20161025 110400 5.39 1.31 20161025 110400 5.42 1.31 20161025 110400 5.46 1.31 20161025 110400 5.49 1.31 20161025 110400 5.52 1.31 20161025 110400 5.56 1.31 20161025 110400 5.63 1.31 20161025 110400 5.70 1.32 20161025 110400 5.74 1.32 20161025 110400 5.78 1.31 20161025 110400 5.81 1.31 20161025 110400 5.85 1.31 20161025 110400 5.88 1.31 20161025 110400 5.92 1.31 20161025 110400 5.96 1.32 20161025 110400 6.00 1.32 20161025 110400 6.04 1.32 20161025 110400 6.06 1.32 20161025 110400 6.08 1.32 20161025 110400 6.10 1.32 20161025 110400 6.12 1.32 20161025 110400 6.16 1.32 20161025 110400 6.18 1.32 20161025 110400 6.21 1.32 20161025 110400 6.23 1.33 20161025 110400 6.25 1.33 20161025 110400 6.26 1.33 20161025 110400 6.27 1.33 20161025 110400 6.28 1.33 20161025 110400 6.29 1.33 20161025 110400 6.30 1.34 20161025 110400 6.31 1.34 20161025 110400 6.32 1.34 20161025 110400 6.33 1.34 20161025 110400 6.34 1.34 20161025 110400 6.35 1.34 20161025 110400 6.36 1.35 20161025 110400 6.37 1.35 20161025 110400 6.40 1.35 20161025 110400 6.42 1.35 20161025 110400 6.45 1.35 20161025 110400 6.50 1.35 20161025 110400 6.54 1.36 20161025 110400 6.58 1.36 20161025 110400 6.61 1.36 20161025 110400 6.64 1.36 20161025 110400 6.68 1.36 20161025 110400 6.72 1.37 20161025 110400 6.77 1.37 20161025 110400 6.81 1.37 20161025 110400 6.85 1.36 20161025 110400 6.90 1.36 20161025 110400 6.92 1.36 20161025 110400 6.94 1.36 20161025 110400 6.95 1.36 20161025 110400 7.00 1.36 20161025 110400 7.05 1.36 20161025 110500 4.41 1.40 20161025 110500 4.42 1.40 20161025 110500 4.43 1.39 20161025 110500 4.44 1.37 20161025 110500 4.44 1.38 20161025 110500 4.45 1.37 20161025 110500 4.45 1.38 20161025 110500 4.45 1.40 20161025 110500 4.48 1.37 20161025 110500 4.52 1.35 20161025 110500 4.52 1.36 20161025 110500 4.52 1.37 20161025 110500 4.53 1.35 20161025 110500 4.53 1.36 20161025 110500 4.53 1.37 20161025 110500 4.55 1.35 20161025 110500 4.57 1.35 20161025 110500 4.60 1.35 20161025 110500 4.62 1.34 20161025 110500 4.66 1.34 20161025 110500 4.68 1.34 20161025 110500 4.70 1.34 20161025 110500 4.72 1.34 20161025 110500 4.75 1.34 20161025 110500 4.79 1.33 20161025 110500 4.82 1.33 20161025 110500 4.87 1.33 20161025 110500 4.91 1.33 20161025 110500 4.95 1.33 20161025 110500 5.00 1.33 20161025 110500 5.03 1.33 20161025 110500 5.07 1.33 20161025 110500 5.09 1.33 20161025 110500 5.12 1.32 20161025 110500 5.14 1.32 20161025 110500 5.15 1.32 20161025 110500 5.16 1.32 20161025 110500 5.17 1.32 20161025 110500 5.20 1.32 20161025 110500 5.22 1.32 20161025 110500 5.23 1.32 20161025 110500 5.24 1.32 20161025 110500 5.25 1.31 20161025 110500 5.25 1.32 20161025 110500 5.26 1.31 20161025 110500 5.26 1.32 20161025 110500 5.27 1.31 20161025 110500 5.27 1.32 20161025 110500 5.28 1.31 20161025 110500 5.28 1.32 20161025 110500 5.29 1.31 20161025 110500 5.30 1.31 20161025 110500 5.30 1.32 20161025 110600 4.48 1.41 20161025 110600 4.53 1.42 20161025 110600 4.56 1.42 20161025 110600 4.59 1.43 20161025 110600 4.62 1.43 20161025 110600 4.65 1.44 20161025 110600 4.68 1.44 20161025 110600 4.71 1.45 20161025 110600 4.75 1.46 20161025 110600 4.80 1.46 20161025 110600 4.87 1.47 20161025 110600 4.97 1.48 20161025 110600 5.05 1.49 20161025 110600 5.13 1.50 20161025 110600 5.18 1.51 20161025 110600 5.24 1.52 20161025 110600 5.31 1.53 20161025 110600 5.40 1.54 20161025 110600 5.49 1.55 20161025 110600 5.59 1.56 20161025 110600 5.66 1.57 20161025 110600 5.75 1.58 20161025 110600 5.83 1.59 20161025 110600 5.91 1.59 20161025 110600 5.99 1.60 20161025 110600 6.06 1.61 20161025 110600 6.13 1.62 20161025 110600 6.19 1.63 20161025 110600 6.28 1.64 20161025 110600 6.37 1.65 20161025 110600 6.45 1.66 20161025 110600 6.52 1.67 20161025 110600 6.60 1.68 20161025 110600 6.68 1.69 20161025 110600 6.75 1.70 20161025 110600 6.79 1.71 20161025 110600 6.86 1.72 20161025 110600 6.93 1.72 20161025 110600 6.98 1.73 20161025 110600 7.04 1.74 20161025 110600 7.10 1.75 20161025 110600 7.17 1.75 20161025 110600 7.23 1.76 20161025 110600 7.26 1.77 20161025 110600 7.31 1.78 20161025 110600 7.36 1.78 20161025 110600 7.44 1.79 20161025 110600 7.50 1.80 20161025 110600 7.56 1.81 20161025 110600 7.60 1.82 20161025 110600 7.64 1.83 20161025 110600 7.68 1.83 20161025 110600 7.71 1.84 20161025 110600 7.75 1.85 20161025 110600 7.77 1.85 20161025 110600 7.79 1.86 20161025 110600 7.81 1.87 20161025 110600 7.84 1.87 20161025 110600 7.87 1.88 20161025 110600 7.90 1.88 20161025 110600 7.91 1.89 20161025 110600 7.92 1.90 20161025 110600 7.93 1.90 20161025 110700 7.93 1.91 20161025 110700 7.94 1.92 20161025 110700 7.97 1.92 20161025 110700 7.99 1.93 20161025 110700 8.01 1.93 20161025 110700 8.05 1.93 20161025 110700 8.09 1.94 20161025 110700 8.11 1.94 20161025 110700 8.12 1.94 20161025 110700 8.13 1.95 20161025 110700 8.15 1.95 20161025 110700 8.19 1.95 20161025 110700 8.23 1.95 20161025 110700 8.26 1.95 20161025 110700 8.28 1.95 20161025 110700 8.30 1.96 20161025 110700 8.31 1.96 20161025 110700 8.33 1.96 20161025 110700 8.34 1.96 20161025 110700 8.36 1.96 20161025 110700 8.38 1.97 20161025 110700 8.39 1.97 20161025 110700 8.41 1.97 20161025 110700 8.44 1.97 20161025 110700 8.47 1.97 20161025 110700 8.51 1.98 20161025 110700 8.56 1.98 20161025 110700 8.60 1.98 20161025 110700 8.62 1.99 20161025 110700 8.64 1.99 20161025 110700 8.65 1.99 20161025 110700 8.70 2.00 20161025 110700 8.74 2.00 20161025 110700 8.77 2.00 20161025 110700 8.81 2.00 20161025 110700 8.85 2.01 20161025 110700 8.88 2.01 20161025 110700 8.89 2.01 20161025 110700 8.92 2.02 20161025 110700 8.95 2.02 20161025 110700 8.99 2.02 20161025 110700 9.02 1.97 20161025 110700 9.03 2.03 20161025 110700 9.05 2.03 20161025 110700 9.06 1.98 20161025 110700 9.06 2.03 20161025 110700 9.07 2.03 20161025 110700 9.10 1.98 20161025 110700 9.10 2.03 20161025 110700 9.13 1.99 20161025 110700 9.15 2.03 20161025 110700 9.18 2.00 20161025 110700 9.19 2.03 20161025 110700 9.21 2.03 20161025 110700 9.22 2.03 20161025 110700 9.23 2.01 20161025 110700 9.23 2.02 20161025 110700 9.23 2.03 20161025 110700 9.24 2.02 20161025 110700 9.25 2.02 20161025 110700 9.26 2.02 20161025 110700 9.27 2.02 20161025 110700 9.28 2.01 20161025 110800 5.96 1.53 20161025 110800 5.98 1.53 20161025 110800 5.99 1.54 20161025 110800 6.00 1.54 20161025 110800 6.01 1.54 20161025 110800 6.02 1.54 20161025 110800 6.04 1.54 20161025 110800 6.07 1.55 20161025 110800 6.10 1.55 20161025 110800 6.12 1.55 20161025 110800 6.13 1.56 20161025 110800 6.15 1.56 20161025 110800 6.19 1.57 20161025 110800 6.22 1.57 20161025 110800 6.26 1.57 20161025 110800 6.28 1.58 20161025 110800 6.30 1.58 20161025 110800 6.33 1.58 20161025 110800 6.40 1.59 20161025 110800 6.47 1.60 20161025 110800 6.52 1.60 20161025 110800 6.58 1.61 20161025 110800 6.63 1.62 20161025 110800 6.69 1.62 20161025 110800 6.75 1.63 20161025 110800 6.82 1.64 20161025 110800 6.89 1.65 20161025 110800 6.96 1.66 20161025 110800 7.01 1.66 20161025 110800 7.07 1.67 20161025 110800 7.12 1.68 20161025 110800 7.17 1.69 20161025 110800 7.23 1.70 20161025 110800 7.30 1.71 20161025 110800 7.37 1.72 20161025 110800 7.43 1.73 20161025 110800 7.48 1.73 20161025 110800 7.55 1.74 20161025 110800 7.61 1.75 20161025 110800 7.66 1.76 20161025 110800 7.70 1.77 20161025 110800 7.75 1.78 20161025 110800 7.79 1.79 20161025 110800 7.83 1.80 20161025 110800 7.89 1.81 20161025 110800 7.97 1.82 20161025 110800 8.04 1.83 20161025 110800 8.08 1.84 20161025 110800 8.14 1.85 20161025 110800 8.21 1.86 20161025 110800 8.26 1.87 20161025 110800 8.32 1.88 20161025 110800 8.38 1.89 20161025 110800 8.45 1.89 20161025 110800 8.52 1.90 20161025 110800 8.58 1.91 20161025 110800 8.65 1.92 20161025 110800 8.73 1.93 20161025 110800 8.80 1.94 20161025 110800 8.86 1.95 20161025 110800 8.93 1.96 20161025 110800 8.97 1.96 20161025 110800 9.00 1.97 20161025 110900 5.92 1.54 20161025 110900 5.94 1.54 20161025 124300 2.28 0.66 20161025 124400 2.33 0.72 20161025 124400 2.42 0.79 20161025 124400 2.47 0.82 20161025 124400 2.55 0.85 20161025 124400 2.64 0.88 20161025 124400 2.71 0.89 20161025 124400 2.82 0.90 20161025 124400 2.92 0.91 20161025 124400 3.02 0.92 20161025 124400 3.13 0.92 20161025 124400 3.25 0.93 20161025 124400 3.34 0.94 20161025 124400 3.42 0.95 20161025 124400 3.52 0.96 20161025 124400 3.62 0.96 20161025 124400 3.72 0.97 20161025 124400 3.83 0.98 20161025 124400 3.98 0.99 20161025 124400 4.13 1.00 20161025 124400 4.28 1.01 20161025 124400 4.40 1.02 20161025 124400 4.55 1.03 20161025 124400 4.69 1.04 20161025 124400 4.83 1.05 20161025 124400 4.93 1.05 20161025 124400 5.01 1.06 20161025 124400 5.04 1.07 20161025 124400 5.08 1.07 20161025 124400 5.13 1.08 20161025 124400 5.18 1.08 20161025 124400 5.25 1.08 20161025 124400 5.29 1.09 20161025 124400 5.34 1.09 20161025 124400 5.34 1.19 20161025 124400 5.35 1.19 20161025 124400 5.36 1.19 20161025 124400 5.38 1.10 20161025 124400 5.40 1.11 20161025 124400 5.40 1.19 20161025 124400 5.43 1.11 20161025 124400 5.45 1.19 20161025 124400 5.46 1.12 20161025 124400 5.49 1.12 20161025 124400 5.49 1.19 20161025 124400 5.52 1.12 20161025 124400 5.52 1.19 20161025 124400 5.54 1.13 20161025 124400 5.54 1.19 20161025 124400 5.56 1.13 20161025 124400 5.57 1.19 20161025 124400 5.58 1.14 20161025 124400 5.59 1.18 20161025 124400 5.61 1.15 20161025 124400 5.62 1.15 20161025 124400 5.62 1.18 20161025 124400 5.63 1.17 20161025 124400 5.64 1.16 20161025 124400 5.64 1.18 20161025 124400 5.65 1.16 20161025 124500 3.69 1.12 20161025 124500 3.74 1.10 20161025 124500 3.79 1.13 20161025 124500 3.86 1.09 20161025 124500 3.89 1.14 20161025 124500 3.98 1.15 20161025 124500 3.99 1.07 20161025 124500 4.10 1.15 20161025 124500 4.12 1.12 20161025 124500 4.22 1.16 20161025 124500 4.24 1.17 20161025 124500 4.34 1.17 20161025 124500 4.35 1.21 20161025 124500 4.45 1.18 20161025 124500 4.49 1.24 20161025 124500 4.59 1.19 20161025 124500 4.63 1.25 20161025 124500 4.71 1.20 20161025 124500 4.78 1.27 20161025 124500 4.84 1.21 20161025 124500 4.94 1.21 20161025 124500 4.96 1.28 20161025 124500 5.07 1.22 20161025 124500 5.18 1.29 20161025 124500 5.20 1.22 20161025 124500 5.30 1.16 20161025 124500 5.32 1.16 20161025 124500 5.32 1.17 20161025 124500 5.33 1.22 20161025 124500 5.34 1.18 20161025 124500 5.35 1.17 20161025 124500 5.35 1.18 20161025 124500 5.37 1.18 20161025 124500 5.37 1.19 20161025 124500 5.38 1.18 20161025 124500 5.39 1.19 20161025 124500 5.40 1.17 20161025 124500 5.40 1.18 20161025 124500 5.40 1.30 20161025 124500 5.41 1.22 20161025 124500 5.43 1.17 20161025 124500 5.47 1.17 20161025 124500 5.50 1.16 20161025 124500 5.51 1.22 20161025 124500 5.54 1.16 20161025 124500 5.57 1.17 20161025 124500 5.58 1.30 20161025 124500 5.60 1.22 20161025 124500 5.61 1.18 20161025 124500 5.61 1.19 20161025 124500 5.61 1.21 20161025 124500 5.61 1.22 20161025 124500 5.79 1.30 20161025 124500 6.01 1.31 20161025 124600 6.23 1.32 20161025 124600 6.42 1.34 20161025 124600 6.62 1.35 20161025 124600 6.70 1.36 20161025 124600 6.78 1.38 20161025 124600 6.85 1.39 20161025 124600 6.92 1.40 20161025 124600 6.99 1.41 20161025 124600 7.07 1.42 20161025 124600 7.13 1.43 20161025 124600 7.21 1.44 20161025 124600 7.28 1.45 20161025 124600 7.34 1.46 20161025 124600 7.38 1.47 20161025 124600 7.46 1.49 20161025 124600 7.56 1.50 20161025 124600 7.66 1.51 20161025 124600 7.74 1.52 20161025 124600 7.82 1.54 20161025 124600 7.91 1.56 20161025 124600 8.01 1.58 20161025 124600 8.10 1.59 20161025 124600 8.21 1.61 20161025 124600 8.30 1.62 20161025 124600 8.39 1.64 20161025 124600 8.49 1.66 20161025 124600 8.58 1.67 20161025 124600 8.69 1.69 20161025 124600 8.77 1.71 20161025 124600 8.86 1.72 20161025 124600 8.94 1.74 20161025 124600 9.02 1.75 20161025 231900 6.29 1.77 20161025 231900 6.34 1.77 20161025 231900 6.39 1.77 20161025 231900 6.44 1.78 20161025 231900 6.47 1.78 20161025 231900 6.50 1.79 20161025 231900 6.54 1.79 20161025 231900 6.58 1.80 20161025 231900 6.62 1.80 20161025 231900 6.65 1.81 20161025 231900 6.68 1.81 20161025 231900 6.73 1.82 20161025 231900 6.78 1.82 20161025 231900 6.83 1.82 20161025 231900 6.87 1.83 20161025 231900 6.92 1.83 20161025 231900 6.96 1.83 20161025 231900 7.02 1.84 20161025 231900 7.07 1.84 20161025 231900 7.12 1.85 20161025 231900 7.16 1.85 20161025 231900 7.20 1.86 20161025 231900 7.24 1.86 20161025 231900 7.27 1.87 20161025 231900 7.31 1.87 20161025 231900 7.35 1.88 20161025 231900 7.38 1.88 20161025 231900 7.41 1.89 20161025 231900 7.45 1.89 20161025 231900 7.49 1.90 20161025 231900 7.54 1.90 20161025 231900 7.57 1.91 20161025 231900 7.61 1.91 20161025 231900 7.64 1.92 20161025 231900 7.67 1.92 20161025 231900 7.72 1.93 20161025 231900 7.76 1.93 20161025 231900 7.79 1.94 20161025 231900 7.82 1.94 20161025 231900 7.85 1.95 20161025 231900 7.89 1.95 20161025 231900 7.92 1.95 20161025 232000 7.95 1.96 20161025 232000 7.98 1.96 20161025 232000 8.01 1.96 20161025 232000 8.04 1.97 20161025 232000 8.09 1.97 20161025 232000 8.15 1.97 20161025 232000 8.19 1.98 20161025 232000 8.22 1.98 20161025 232000 8.24 1.98 20161025 232000 8.27 1.99 20161025 232000 8.32 1.99 20161025 232000 8.35 1.99 20161025 232000 8.38 1.99 20161025 232000 8.41 1.99 20161025 232000 8.43 1.99 20161025 232000 8.46 2.00 20161025 232000 8.48 2.00 20161025 232000 8.51 2.00 20161025 232000 8.52 1.94 20161025 232000 8.52 2.00 20161025 232000 8.53 1.93 20161025 232000 8.53 1.94 20161025 232000 8.53 1.95 20161025 232000 8.53 1.96 20161025 232000 8.53 2.00 20161025 232000 8.54 1.93 20161025 232000 8.54 1.96 20161025 232000 8.54 2.00 20161025 232000 8.55 1.93 20161025 232000 8.55 1.96 20161025 232000 8.56 1.92 20161025 232000 8.56 2.00 20161025 232000 8.57 1.92 20161025 232000 8.58 1.96 20161025 232000 8.58 2.00 20161025 232000 8.60 1.97 20161025 232000 8.60 2.00 20161025 232000 8.62 1.97 20161025 232000 8.62 2.00 20161025 232000 8.63 1.97 20161025 232000 8.64 1.98 20161025 232000 8.64 1.99 20161025 232000 8.64 2.00 20161025 232000 8.65 1.98 20161025 232000 8.65 1.99 20161025 232000 8.66 1.98 20161025 232000 8.66 1.99 20161025 232000 8.67 1.98 20161025 232000 8.67 1.99 20161025 232000 8.68 1.99 20161025 232100 4.37 1.41 20161025 232100 4.40 1.42 20161025 232100 4.47 1.43 20161025 232100 4.55 1.44 20161025 232100 4.62 1.44 20161025 232100 4.68 1.45 20161025 232100 4.73 1.46 20161025 232100 4.79 1.47 20161025 232100 4.84 1.47 20161025 232100 4.90 1.48 20161025 232100 4.96 1.49 20161025 232100 5.00 1.50 20161025 232100 5.02 1.51 20161025 232100 5.06 1.51 20161025 232100 5.14 1.52 20161025 232100 5.19 1.53 20161025 232100 5.26 1.54 20161025 232100 5.32 1.55 20161025 232100 5.38 1.56 20161025 232100 5.43 1.57 20161025 232100 5.50 1.57 20161025 232100 5.57 1.58 20161025 232100 5.64 1.59 20161025 232100 5.69 1.60 20161025 232100 5.75 1.61 20161025 232100 5.82 1.62 20161025 232100 5.87 1.62 20161025 232100 5.94 1.63 20161025 232100 6.02 1.64 20161025 232100 6.12 1.65 20161025 232100 6.21 1.66 20161025 232100 6.30 1.67 20161025 232100 6.39 1.68 20161025 232100 6.48 1.68 20161025 232100 6.57 1.69 20161025 232100 6.67 1.70 20161025 232100 6.78 1.71 20161025 232100 6.87 1.72 20161025 232100 6.94 1.73 20161025 232100 7.03 1.74 20161025 232100 7.14 1.75 20161025 232100 7.22 1.76 20161025 232100 7.33 1.77 20161025 232100 7.41 1.78 20161025 232100 7.50 1.78 20161025 232100 7.58 1.79 20161025 232100 7.66 1.80 20161025 232100 7.74 1.81 20161025 232100 7.82 1.82 20161025 232100 7.89 1.83 20161025 232100 7.97 1.84 20161025 232100 8.05 1.84 20161025 232100 8.14 1.86 20161025 232100 8.21 1.86 20161025 232100 8.28 1.87 20161025 232100 8.32 1.88 20161025 232100 8.36 1.88 20161025 232100 8.40 1.89 20161025 232100 8.43 1.90 20161025 232100 8.46 1.90 20161025 232100 8.50 1.91 20161025 232100 8.54 1.92 20161025 232100 8.57 1.92 20161025 232200 3.32 1.25 20161025 232200 3.35 1.25 20161025 232200 3.37 1.25 20161025 232200 3.39 1.25 20161025 232200 3.40 1.25 20161025 232200 3.42 1.25 20161025 232200 3.43 1.25 20161025 232200 3.44 1.25 20161025 232200 3.46 1.25 20161025 232200 3.48 1.26 20161025 232200 3.50 1.25 20161025 232200 3.54 1.26 20161025 232200 3.55 1.25 20161025 232200 3.59 1.26 20161025 232200 3.63 1.25 20161025 232200 3.64 1.26 20161025 232200 3.69 1.25 20161025 232200 3.69 1.26 20161025 232200 3.73 1.25 20161025 232200 3.73 1.26 20161025 232200 3.73 1.28 20161025 232200 3.73 1.31 20161025 232200 3.74 1.29 20161025 232200 3.74 1.30 20161025 232200 3.74 1.31 20161025 232200 3.75 1.29 20161025 232200 3.75 1.30 20161025 232200 3.76 1.28 20161025 232200 3.76 1.29 20161025 232200 3.76 1.30 20161025 232200 3.77 1.26 20161025 232200 3.78 1.25 20161025 232200 3.79 1.28 20161025 232200 3.79 1.31 20161025 232200 3.81 1.27 20161025 232200 3.81 1.28 20161025 232200 3.82 1.28 20161025 232200 3.83 1.25 20161025 232200 3.83 1.28 20161025 232200 3.84 1.27 20161025 232200 3.84 1.28 20161025 232200 3.85 1.27 20161025 232200 3.85 1.32 20161025 232200 3.89 1.32 20161025 232200 3.92 1.33 20161025 232200 3.94 1.25 20161025 232200 3.95 1.34 20161025 232200 3.99 1.34 20161025 232200 4.05 1.25 20161025 232200 4.06 1.35 20161025 232200 4.12 1.36 20161025 232200 4.14 1.36 20161025 232200 4.16 1.25 20161025 232200 4.16 1.37 20161025 232200 4.18 1.38 20161025 232200 4.22 1.38 20161025 232200 4.25 1.39 20161025 232200 4.26 1.25 20161025 232200 4.29 1.40 20161025 232200 4.33 1.40 20161025 232300 4.34 1.25 20161025 232300 4.45 1.25 20161025 232300 4.57 1.25 20161025 232300 4.67 1.25 20161025 232300 4.77 1.25 20161025 232300 4.81 1.25 20161025 232300 4.87 1.25 20161025 232300 4.91 1.26 20161025 232300 4.97 1.26 20161025 232300 5.04 1.26 20161025 232300 5.10 1.26 20161025 232300 5.16 1.26 20161025 232300 5.23 1.27 20161025 232300 5.29 1.27 20161025 232300 5.35 1.27 20161025 232300 5.40 1.27 20161025 232300 5.46 1.27 20161025 232300 5.53 1.27 20161025 232300 5.58 1.27 20161025 232300 5.64 1.27 20161025 232300 5.70 1.27 20161025 232300 5.76 1.28 20161025 232300 5.81 1.28 20161025 232300 5.87 1.28 20161025 232300 5.92 1.28 20161025 232300 5.98 1.28 20161025 232300 6.03 1.28 20161025 232300 6.08 1.28 20161025 232300 6.14 1.29 20161025 232300 6.20 1.29 20161025 232300 6.24 1.29 20161025 232300 6.32 1.29 20161025 232300 6.39 1.29 20161025 232300 6.45 1.30 20161025 232300 6.53 1.30 20161025 232300 6.62 1.30 20161025 232300 6.72 1.30 20161025 232300 6.80 1.30 20161025 232300 6.87 1.04 20161025 232300 6.88 1.30 20161025 232300 6.90 1.09 20161025 232300 6.94 1.30 20161025 232300 6.95 1.29 20161025 232300 6.96 1.28 20161025 232300 6.99 1.15 20161025 232300 6.99 1.28 20161025 232300 7.02 1.20 20161025 232300 7.02 1.27 20161025 232300 7.06 1.27 20161025 232300 7.07 1.21 20161025 232300 7.08 1.26 20161025 232300 7.10 1.23 20161025 232300 7.10 1.26 20161025 232300 7.11 1.24 20161025 232300 7.12 1.26 20161025 232300 7.13 1.25 20161026 115300 1.02 0.39 20161026 115300 1.19 0.41 20161026 115300 1.33 0.42 20161026 115300 1.45 0.49 20161026 115300 1.49 0.43 20161026 115300 1.50 0.52 20161026 115300 1.51 0.52 20161026 115300 1.55 0.47 20161026 115300 1.55 0.52 20161026 115300 1.65 0.44 20161026 115300 1.66 0.52 20161026 115300 1.80 0.45 20161026 115300 1.88 0.53 20161026 115300 2.15 0.53 20161026 115300 2.38 0.54 20161026 115300 2.64 0.54 20161026 115300 2.93 0.55 20161026 115300 3.44 0.57 20161026 115300 3.73 0.58 20161026 115300 4.56 0.77 20161026 115300 4.65 0.79 20161026 115300 4.76 0.79 20161026 115300 4.87 0.79 20161026 115300 4.98 0.81 20161026 115300 5.08 0.82 20161026 115400 5.20 0.83 20161026 115400 5.33 0.84 20161026 115400 5.34 0.80 20161026 115400 5.43 0.80 20161026 115400 5.45 0.84 20161026 115400 5.53 0.81 20161026 115400 5.57 0.85 20161026 115400 5.62 0.82 20161026 115400 5.68 0.86 20161026 115400 5.71 0.82 20161026 115400 5.77 0.86 20161026 115400 5.81 0.83 20161026 115400 5.85 0.84 20161026 115400 5.87 0.87 20161026 115400 5.88 0.85 20161026 115400 5.92 0.86 20161026 115400 5.94 0.86 20161026 115400 5.94 0.87 20161026 115400 5.97 0.86 20161026 115400 5.99 0.86 20161026 115400 6.02 0.86 20161026 115400 6.02 0.88 20161026 115400 6.07 0.86 20161026 115400 6.09 0.87 20161026 115400 6.09 0.88 20161026 115400 6.10 0.87 20161026 115400 6.12 0.88 20161026 115400 6.14 0.89 20161026 115400 6.15 0.90 20161026 115400 6.16 0.88 20161026 115400 6.16 0.91 20161026 115400 6.17 0.91 20161026 115400 6.19 0.91 20161026 115400 6.22 0.89 20161026 115400 6.22 0.92 20161026 115400 6.26 0.92 20161026 115400 6.28 0.93 20161026 115400 6.29 0.89 20161026 115400 6.30 0.93 20161026 115400 6.33 0.94 20161026 115400 6.34 0.89 20161026 115400 6.37 0.94 20161026 115400 6.39 0.90 20161026 115400 6.41 0.92 20161026 115400 6.41 0.93 20161026 115400 6.41 0.94 20161026 115400 6.42 0.90 20161026 115400 6.42 0.91 20161026 115400 6.42 0.93 20161026 115400 6.43 0.90 20161026 115400 6.43 0.91 20161026 115400 6.44 0.93 20161026 115400 6.45 0.94 20161026 115500 4.81 1.42 20161026 115500 5.00 0.77 20161026 115500 5.01 0.77 20161026 115500 5.04 0.77 20161026 115500 5.04 1.46 20161026 115500 5.07 0.78 20161026 115500 5.08 0.77 20161026 115500 5.10 0.77 20161026 115500 5.15 0.78 20161026 115500 5.17 0.79 20161026 115500 5.19 0.78 20161026 115500 5.21 1.49 20161026 115500 5.24 0.79 20161026 115500 5.27 0.79 20161026 115500 5.42 0.80 20161026 115500 5.44 1.53 20161026 115500 5.54 0.81 20161026 115500 5.62 1.53 20161026 115500 5.64 0.41 20161026 115500 5.74 0.82 20161026 115500 5.80 1.54 20161026 115500 5.87 0.82 20161026 115500 5.97 1.56 20161026 115500 6.00 0.83 20161026 115500 6.09 1.58 20161026 115500 6.12 0.53 20161026 115500 6.15 0.84 20161026 115500 6.21 1.60 20161026 115500 6.29 0.84 20161026 115500 6.37 1.62 20161026 115500 6.46 0.85 20161026 115500 6.48 1.63 20161026 115500 6.59 0.65 20161026 115500 6.61 0.69 20161026 115500 6.61 0.85 20161026 115500 6.64 0.73 20161026 115500 6.64 1.65 20161026 115500 6.65 0.85 20161026 115500 6.66 0.83 20161026 115500 6.67 0.77 20161026 115500 6.67 0.81 20161026 115500 6.67 0.84 20161026 115500 6.68 0.79 20161026 115500 6.78 1.66 20161026 115500 6.92 1.67 20161026 115600 10.00 2.17 20161026 115600 10.05 2.22 20161026 115600 10.06 2.19 20161026 115600 10.13 2.20 20161026 115600 10.13 2.23 20161026 115600 10.18 2.24 20161026 115600 10.19 2.21 20161026 115600 10.21 2.25 20161026 115600 10.24 2.25 20161026 115600 10.25 2.23 20161026 115600 10.26 2.26 20161026 115600 10.27 2.26 20161026 115600 10.28 2.26 20161026 115600 10.29 2.24 20161026 115600 10.31 2.27 20161026 115600 10.34 2.25 20161026 115600 10.34 2.26 20161026 115600 10.38 2.25 20161026 115600 10.38 2.26 20161026 115600 10.39 2.26 20161026 115600 10.40 2.26 20161026 115600 10.42 2.25 20161026 115600 10.42 2.26 20161026 115600 10.43 2.26 20161026 115600 10.45 2.26 20161026 115600 10.46 2.26 20161026 115600 7.05 1.68 20161026 115600 7.19 1.69 20161026 115600 7.33 1.70 20161026 115600 7.48 1.72 20161026 115600 7.59 1.73 20161026 115600 7.73 1.74 20161026 115600 7.86 1.75 20161026 115600 7.97 1.76 20161026 115600 8.12 1.77 20161026 115600 8.26 1.79 20161026 115600 8.41 1.80 20161026 115600 8.53 1.81 20161026 115600 8.68 1.83 20161026 115600 8.82 1.84 20161026 115600 8.97 1.86 20161026 115600 9.10 1.87 20161026 115600 9.25 1.88 20161026 115600 9.40 1.90 20161026 115600 9.53 1.91 20161026 115600 9.55 1.92 20161026 115600 9.58 1.94 20161026 115600 9.61 1.95 20161026 115600 9.64 1.97 20161026 115600 9.67 1.99 20161026 115600 9.70 2.00 20161026 115600 9.73 2.02 20161026 115600 9.76 2.04 20161026 115600 9.78 2.05 20161026 115600 9.80 2.06 20161026 115600 9.82 2.08 20161026 115600 9.84 2.09 20161026 115600 9.88 2.11 20161026 115600 9.91 2.13 20161026 115600 9.94 2.14 20161026 115600 9.97 2.16 20161026 115700 8.15 1.66 20161026 115700 8.26 1.67 20161026 115700 8.38 1.69 20161026 115700 8.51 1.70 20161026 115700 8.59 1.72 20161026 115700 8.62 1.73 20161026 115700 8.65 1.74 20161026 115700 8.71 1.76 20161026 115700 8.79 1.77 20161026 115700 8.86 1.78 20161026 115700 8.91 1.79 20161026 115700 8.97 1.80 20161026 115700 9.02 1.81 20161026 115700 9.05 1.82 20161026 115700 9.11 1.83 20161026 115700 9.16 1.84 20161026 115700 9.20 1.85 20161026 115700 9.25 1.86 20161026 115700 9.30 1.87 20161026 115700 9.37 1.88 20161026 115700 9.43 1.89 20161026 115700 9.49 1.90 20161026 115700 9.52 1.91 20161026 115700 9.55 2.08 20161026 115700 9.55 2.09 20161026 115700 9.56 1.92 20161026 115700 9.58 1.93 20161026 115700 9.58 2.09 20161026 115700 9.60 2.08 20161026 115700 9.60 2.10 20161026 115700 9.61 1.93 20161026 115700 9.61 2.11 20161026 115700 9.61 2.14 20161026 115700 9.62 2.11 20161026 115700 9.62 2.12 20161026 115700 9.62 2.13 20161026 115700 9.64 1.94 20161026 115700 9.66 2.07 20161026 115700 9.68 1.95 20161026 115700 9.69 2.15 20161026 115700 9.71 2.07 20161026 115700 9.73 1.96 20161026 115700 9.75 2.06 20161026 115700 9.75 2.16 20161026 115700 9.79 1.97 20161026 115700 9.79 2.06 20161026 115700 9.82 1.98 20161026 115700 9.82 2.05 20161026 115700 9.82 2.17 20161026 115700 9.83 1.99 20161026 115700 9.85 2.00 20161026 115700 9.86 2.05 20161026 115700 9.87 2.18 20161026 115700 9.88 2.01 20161026 115700 9.90 2.02 20161026 115700 9.90 2.04 20161026 115700 9.91 2.02 20161026 115700 9.91 2.03 20161026 115700 9.92 2.04 20161026 115700 9.92 2.20 20161026 115700 9.96 2.21 20161026 115800 10.08 1.98 20161026 115800 10.18 1.99 20161026 115800 10.26 2.01 20161026 115800 10.36 2.03 20161026 115800 10.44 1.68 20161026 115800 10.46 2.04 20161026 115800 10.56 2.06 20161026 115800 10.69 2.08 20161026 115800 10.82 2.10 20161026 115800 10.93 1.72 20161026 115800 10.97 2.11 20161026 115800 11.10 2.12 20161026 115800 11.26 2.14 20161026 115800 11.33 1.76 20161026 115800 11.41 2.16 20161026 115800 11.55 2.18 20161026 115800 11.67 2.19 20161026 115800 11.69 1.80 20161026 115800 11.77 2.20 20161026 115800 11.80 1.85 20161026 115800 11.87 2.20 20161026 115800 11.90 1.90 20161026 115800 11.98 2.21 20161026 115800 12.01 1.94 20161026 115800 12.09 2.21 20161026 115800 12.16 1.99 20161026 115800 12.23 2.21 20161026 115800 12.30 2.04 20161026 115800 12.36 2.20 20161026 115800 12.43 2.08 20161026 115800 12.47 2.19 20161026 115800 12.53 2.11 20161026 115800 12.60 2.17 20161026 115800 12.65 2.15 20161026 115800 7.55 1.57 20161026 115800 7.55 1.58 20161026 115800 7.56 1.56 20161026 115800 7.57 1.59 20161026 115800 7.59 1.55 20161026 115800 7.62 1.54 20161026 115800 7.65 1.53 20161026 115800 7.66 1.53 20161026 115800 7.67 1.60 20161026 115800 7.68 1.52 20161026 115800 7.77 1.52 20161026 115800 7.79 1.62 20161026 115800 7.89 1.63 20161026 115800 8.01 1.65 20161026 115800 8.17 1.54 20161026 115800 8.65 1.56 20161026 115800 9.12 1.58 20161026 115800 9.18 1.83 20161026 115800 9.25 1.84 20161026 115800 9.32 1.85 20161026 115800 9.40 1.87 20161026 115800 9.47 1.88 20161026 115800 9.53 1.89 20161026 115800 9.59 1.62 20161026 115800 9.60 1.90 20161026 115800 9.69 1.92 20161026 115800 9.79 1.93 20161026 115800 9.88 1.94 20161026 115800 9.98 1.64 20161026 115800 9.98 1.96 20161026 115900 7.41 1.60 20161026 115900 7.43 1.59 20161026 115900 7.46 1.60 20161026 115900 7.47 1.59 20161026 115900 7.50 1.61 20161026 115900 7.51 1.59 20161026 115900 7.55 1.62 20161026 115900 7.56 1.59 20161026 115900 7.58 1.63 20161026 115900 7.60 1.59 20161026 115900 7.62 1.64 20161026 115900 7.65 1.59 20161026 115900 7.66 1.64 20161026 115900 7.70 1.59 20161026 115900 7.71 1.65 20161026 115900 7.75 1.59 20161026 115900 7.75 1.66 20161026 115900 7.80 1.60 20161026 115900 7.80 1.67 20161026 115900 7.82 1.60 20161026 115900 7.85 1.61 20161026 115900 7.85 1.69 20161026 115900 7.88 1.61 20161026 115900 7.90 1.70 20161026 115900 7.91 1.61 20161026 115900 7.93 1.62 20161026 115900 7.97 1.62 20161026 115900 7.97 1.71 20161026 115900 8.01 1.63 20161026 115900 8.04 1.63 20161026 115900 8.05 1.72 20161026 115900 8.07 1.63 20161026 115900 8.08 1.64 20161026 115900 8.10 1.64 20161026 115900 8.11 1.64 20161026 115900 8.12 1.65 20161026 115900 8.13 1.66 20161026 115900 8.13 1.73 20161026 115900 8.15 1.66 20161026 115900 8.17 1.67 20161026 115900 8.20 1.67 20161026 115900 8.21 1.75 20161026 115900 8.24 1.68 20161026 115900 8.28 1.76 20161026 115900 8.29 1.69 20161026 115900 8.33 1.69 20161026 115900 8.33 1.77 20161026 115900 8.38 1.70 20161026 115900 8.43 1.71 20161026 115900 8.48 1.72 20161026 115900 8.51 1.72 20161026 115900 8.56 1.73 20161026 115900 8.60 1.74 20161026 115900 8.63 1.74 20161026 115900 8.66 1.75 20161026 115900 8.69 1.76 20161026 115900 8.75 1.77 20161026 115900 8.80 1.77 20161026 115900 8.86 1.78 20161026 115900 8.92 1.79 20161026 115900 8.98 1.80 20161026 115900 9.03 1.81 20161026 115900 9.10 1.82 20161026 120000 10.02 1.86 20161026 120000 10.02 1.95 20161026 120000 10.05 1.93 20161026 120000 10.05 1.94 20161026 120000 10.06 1.94 20161026 120000 10.07 1.92 20161026 120000 10.08 1.88 20161026 120000 10.11 1.91 20161026 120000 10.14 1.89 20161026 120000 10.15 1.90 20161026 120000 8.40 1.79 20161026 120000 8.46 1.80 20161026 120000 8.51 1.81 20161026 120000 8.58 1.83 20161026 120000 8.66 1.84 20161026 120000 8.74 1.85 20161026 120000 8.79 1.86 20161026 120000 8.86 1.88 20161026 120000 8.87 1.94 20161026 120000 8.89 1.94 20161026 120000 8.89 1.95 20161026 120000 8.90 1.94 20161026 120000 8.91 1.94 20161026 120000 8.91 1.95 20161026 120000 8.92 1.93 20161026 120000 8.93 1.89 20161026 120000 8.94 1.93 20161026 120000 8.94 1.95 20161026 120000 8.95 1.90 20161026 120000 8.96 1.93 20161026 120000 8.97 1.91 20161026 120000 8.97 1.95 20161026 120000 9.00 1.91 20161026 120000 9.00 1.92 20161026 120000 9.00 1.93 20161026 120000 9.01 1.93 20161026 120000 9.01 1.95 20161026 120000 9.03 1.95 20161026 120000 9.04 1.94 20161026 120000 9.05 1.93 20161026 120000 9.06 1.95 20161026 120000 9.07 1.94 20161026 120000 9.08 1.95 20161026 120000 9.11 1.93 20161026 120000 9.16 1.94 20161026 120000 9.23 1.94 20161026 120000 9.27 1.94 20161026 120000 9.31 1.94 20161026 120000 9.34 1.94 20161026 120000 9.43 1.95 20161026 120000 9.52 1.95 20161026 120000 9.60 1.95 20161026 120000 9.67 1.95 20161026 120000 9.74 1.96 20161026 120000 9.80 1.96 20161026 120000 9.86 1.96 20161026 120000 9.93 1.96 20161026 120000 9.99 1.95 20161026 120100 6.29 0.39 20161026 120100 7.74 0.58 20161026 120100 8.12 0.65 20161026 120100 8.57 0.73 20161026 120100 8.65 0.79 20161026 120100 8.66 1.00 20161026 120100 8.67 0.97 20161026 120100 8.68 0.84 20161026 120100 8.68 1.03 20161026 120100 8.70 0.94 20161026 120100 8.70 1.06 20161026 120100 8.71 0.90 20161026 120100 8.72 1.09 20161026 120100 8.73 1.11 20161026 120100 8.75 1.13 20161026 120100 8.77 1.16 20161026 120100 8.78 1.18 20161026 120100 8.79 1.20 20161026 120100 8.80 1.22 20161026 120100 8.83 1.24 20161026 120100 8.85 1.26 20161026 120100 8.88 1.28 20161026 120100 8.92 1.31 20161026 120100 8.95 1.32 20161026 120100 8.98 1.35 20161026 120100 9.00 1.37 20161026 120100 9.00 1.39 20161026 120100 9.01 1.40 20161026 120100 9.03 1.43 20161026 120100 9.06 1.45 20161026 120100 9.11 1.47 20161026 120100 9.18 1.49 20161026 120100 9.25 1.51 20161026 120100 9.29 1.53 20161026 120100 9.31 1.55 20161026 120100 9.34 1.57 20161026 120100 9.38 1.59 20161026 120100 9.42 1.61 20161026 120100 9.45 1.63 20161026 120100 9.49 1.65 20161026 120100 9.53 1.67 20161026 120100 9.57 1.68 20161026 120100 9.60 1.70 20161026 120100 9.63 1.72 20161026 120100 9.65 1.73 20161026 120100 9.68 1.75 20161026 120100 9.72 1.77 20161026 120100 9.77 1.78 20161026 120100 9.80 1.80 20161026 120100 9.82 1.81 20161026 120100 9.86 1.82 20161026 120100 9.92 1.84 20161026 120100 9.96 1.85 20161027 000200 11.22 -0.26 20161027 000200 13.27 -0.29 20161027 000200 14.27 -0.25 20161027 000200 15.00 -0.21 20161027 000200 15.95 -0.17 20161027 000200 16.23 -0.06 20161027 000200 16.53 0.02 20161027 000200 16.90 0.12 20161027 000200 17.22 0.17 20161027 000200 17.47 0.23 20161027 000200 17.91 0.27 20161027 000200 18.16 0.27 20161027 000200 18.34 0.26 20161027 000200 18.47 0.28 20161027 000200 19.16 0.41 20161027 000200 19.96 0.55 20161027 000200 20.09 0.88 20161027 000200 20.11 0.88 20161027 000200 20.13 0.87 20161027 000200 20.26 0.89 20161027 000200 20.27 0.85 20161027 000200 20.28 0.88 20161027 000200 20.41 0.82 20161027 000200 20.42 0.77 20161027 000200 20.43 0.80 20161027 000200 20.53 0.66 20161027 000200 20.53 0.71 20161027 000200 20.75 0.89 20161027 000200 20.78 0.89 20161027 000200 21.24 0.89 20161027 000200 21.29 0.89 20161027 000300 10.71 1.21 20161027 000300 11.19 1.30 20161027 000300 12.01 1.13 20161027 000300 12.60 1.07 20161027 000300 12.60 1.08 20161027 000300 12.64 1.06 20161027 000300 12.68 1.08 20161027 000300 12.70 1.30 20161027 000300 12.93 1.06 20161027 000300 13.32 1.06 20161027 000300 13.93 1.01 20161027 000300 14.06 1.31 20161027 000300 14.59 0.93 20161027 000300 15.27 0.84 20161027 000300 15.69 1.31 20161027 000300 15.75 0.82 20161027 000300 16.23 0.79 20161027 000300 16.65 0.75 20161027 000300 17.06 0.73 20161027 000300 17.34 1.31 20161027 000300 17.71 0.72 20161027 000300 18.41 0.73 20161027 000300 18.61 1.37 20161027 000300 19.27 0.79 20161027 000300 20.07 0.83 20161027 000300 20.28 1.46 20161027 000300 20.96 0.86 20161027 000300 21.51 1.41 20161027 000300 21.62 0.84 20161027 000300 21.69 1.46 20161027 000300 21.89 1.39 20161027 000300 21.99 1.55 20161027 000300 22.03 1.52 20161027 000300 22.17 0.83 20161027 000300 22.44 1.38 20161027 000300 22.62 1.61 20161027 000300 22.81 0.83 20161027 000300 22.86 1.53 20161027 000300 22.90 1.61 20161027 000300 23.14 1.45 20161027 000300 23.25 1.61 20161027 000300 23.31 0.91 20161027 000300 23.34 1.37 20161027 000300 23.48 0.90 20161027 000300 23.49 0.86 20161027 000300 23.65 1.61 20161027 000300 24.02 0.92 20161027 000300 24.13 0.90 20161027 000300 24.15 0.88 20161027 000300 24.66 0.92 20161027 000300 24.70 0.90 20161027 000300 24.98 1.53 20161027 000300 26.26 1.45 20161027 000300 27.26 1.39 20161027 000300 27.85 1.39 20161027 000300 28.62 1.39 20161027 000300 29.45 1.41 20161027 000300 29.80 1.45 20161027 000300 30.14 1.49 20161027 000300 30.64 1.52 20161027 000300 30.85 1.50 20161027 000300 31.07 1.49 20161027 000300 9.82 1.26 20161027 000300 9.91 1.30 20161027 000400 10.73 1.51 20161027 000400 10.89 1.51 20161027 000400 11.13 1.51 20161027 000400 11.38 1.52 20161027 000400 11.84 1.53 20161027 000400 12.32 1.54 20161027 000400 12.53 1.51 20161027 000400 12.65 1.49 20161027 000400 12.67 1.48 20161027 000400 12.68 1.50 20161027 000400 12.81 1.49 20161027 000400 12.86 1.49 20161027 000400 13.37 1.42 20161027 000400 13.72 1.48 20161027 000400 13.99 1.44 20161027 000400 14.15 1.36 20161027 000400 14.19 1.48 20161027 000400 14.38 1.38 20161027 000400 14.59 1.47 20161027 000400 14.71 1.32 20161027 000400 15.16 1.47 20161027 000400 15.64 1.46 20161027 000400 16.00 1.46 20161027 000400 16.34 1.45 20161027 000400 17.20 1.43 20161027 000400 18.24 1.40 20161027 000400 18.90 1.38 20161027 000400 19.70 1.33 20161027 000400 20.67 1.26 20161027 000400 21.63 1.24 20161027 000400 22.45 1.24 20161027 000400 23.58 1.24 20161027 000400 24.50 1.29 20161027 000400 25.26 1.36 20161027 000400 26.29 1.44 20161027 000400 27.42 1.47 20161027 000400 28.47 1.46 20161027 000400 29.35 1.45 20161027 000400 30.10 1.45 20161027 000400 30.67 1.45 20161027 000400 31.25 1.45 20161027 000400 31.39 1.47 20161027 000400 31.54 1.49 20161027 000400 31.88 1.45 20161027 000400 31.93 1.53 20161027 000400 32.27 1.43 20161027 000400 32.47 1.57 20161027 000400 32.52 1.43 20161027 000400 32.54 1.42 20161027 000400 32.56 1.48 20161027 000400 32.59 1.52 20161027 000400 32.69 1.44 20161027 000400 32.71 1.43 20161027 000400 32.80 1.40 20161027 000400 32.81 1.39 20161027 000400 32.84 1.36 20161027 000400 33.10 1.43 20161027 000400 33.52 1.44 20161027 000400 33.76 1.40 20161027 000400 33.93 1.44 20161027 000400 34.59 1.44 20161027 000400 34.60 1.42 20161027 000400 35.30 1.43 20161027 000500 10.02 1.56 20161027 000500 10.03 1.55 20161027 000500 10.03 1.64 20161027 000500 10.04 1.77 20161027 000500 10.27 1.60 20161027 000500 10.34 1.77 20161027 000500 10.39 1.78 20161027 000500 10.45 1.80 20161027 000500 10.46 1.54 20161027 000500 10.46 1.63 20161027 000500 10.53 1.87 20161027 000500 10.54 1.52 20161027 000500 10.60 1.54 20161027 000500 10.60 1.94 20161027 000500 10.61 1.52 20161027 000500 10.67 2.01 20161027 000500 10.69 1.52 20161027 000500 10.70 2.14 20161027 000500 10.74 1.54 20161027 000500 10.76 1.52 20161027 000500 10.81 2.08 20161027 000500 10.82 1.99 20161027 000500 10.84 1.53 20161027 000500 10.87 1.53 20161027 000500 10.93 1.53 20161027 000500 10.93 2.12 20161027 000500 11.05 1.95 20161027 000500 11.23 2.13 20161027 000500 11.29 1.91 20161027 000500 11.38 2.10 20161027 000500 11.41 2.10 20161027 000500 11.78 2.11 20161027 000500 11.84 1.91 20161027 000500 12.00 2.09 20161027 000500 12.02 2.09 20161027 000500 12.40 1.92 20161027 000500 12.46 2.09 20161027 000500 12.74 2.09 20161027 000500 12.78 2.03 20161027 000500 12.80 1.93 20161027 000500 12.90 1.98 20161027 000500 8.77 1.68 20161027 000500 8.83 1.57 20161027 000500 8.83 1.67 20161027 000500 8.84 1.70 20161027 000500 8.84 1.71 20161027 000500 8.89 1.56 20161027 000500 8.95 1.57 20161027 000500 8.97 1.67 20161027 000500 8.97 1.73 20161027 000500 9.11 1.56 20161027 000500 9.27 1.57 20161027 000500 9.27 1.65 20161027 000500 9.45 1.75 20161027 000500 9.48 1.58 20161027 000500 9.51 1.55 20161027 000500 9.56 1.57 20161027 000500 9.62 1.56 20161027 000500 9.62 1.65 20161027 000500 9.66 1.54 20161027 000500 9.73 1.54 20161027 000500 9.78 1.53 20161027 000500 9.85 1.53 20161027 000600 10.37 2.19 20161027 000600 10.48 2.22 20161027 000600 10.54 2.38 20161027 000600 10.55 2.13 20161027 000600 10.61 2.16 20161027 000600 10.65 2.09 20161027 000600 10.82 2.14 20161027 000600 10.87 2.35 20161027 000600 10.88 2.26 20161027 000600 10.90 2.03 20161027 000600 10.90 2.18 20161027 000600 10.90 2.34 20161027 000600 11.01 2.00 20161027 000600 11.03 2.06 20161027 000600 11.09 2.11 20161027 000600 11.10 2.11 20161027 000600 11.16 2.31 20161027 000600 11.21 2.20 20161027 000600 11.22 2.24 20161027 000600 11.35 2.09 20161027 000600 11.36 2.29 20161027 000600 11.47 2.29 20161027 000600 11.57 2.04 20161027 000600 11.62 2.05 20161027 000600 12.12 2.24 20161027 000600 12.73 2.27 20161027 000600 13.26 2.29 20161027 000600 13.85 2.33 20161027 000600 13.90 2.35 20161027 000600 13.93 2.38 20161027 000600 13.99 2.43 20161027 000600 14.22 2.52 20161027 000600 14.58 2.61 20161027 000600 14.98 2.67 20161027 000600 15.38 2.69 20161027 000600 15.81 2.71 20161027 000600 16.07 2.73 20161027 000600 16.14 2.75 20161027 000600 16.22 2.77 20161027 000600 16.29 2.79 20161027 000600 16.36 2.81 20161027 000600 16.63 2.83 20161027 000600 16.93 2.85 20161027 000600 16.94 2.89 20161027 000600 16.96 2.87 20161027 000600 17.08 2.95 20161027 000600 17.39 3.04 20161027 000600 17.83 3.14 20161027 000600 18.36 3.13 20161027 000600 18.79 3.29 20161027 000600 19.06 3.19 20161027 000600 19.11 3.09 20161027 000600 19.15 3.32 20161027 000600 19.25 3.56 20161027 000600 19.32 3.52 20161027 000600 19.54 3.35 20161027 000600 19.56 3.08 20161027 000600 19.56 3.46 20161027 000600 19.69 3.57 20161027 000600 19.80 3.40 20161027 000600 19.82 3.02 20161027 000600 20.16 3.58 20161027 000600 20.48 3.58 20161027 000600 20.54 3.64 20161027 000700 13.10 2.83 20161027 000700 13.34 2.91 20161027 000700 13.35 2.86 20161027 000700 13.62 2.87 20161027 000700 13.84 3.05 20161027 000700 13.88 2.84 20161027 000700 14.16 2.78 20161027 000700 14.38 3.19 20161027 000700 14.53 2.71 20161027 000700 14.80 3.26 20161027 000700 14.98 2.28 20161027 000700 15.03 2.62 20161027 000700 15.06 2.33 20161027 000700 15.14 3.32 20161027 000700 15.38 2.42 20161027 000700 15.45 3.37 20161027 000700 15.56 2.48 20161027 000700 15.60 3.46 20161027 000700 15.65 2.26 20161027 000700 15.68 2.55 20161027 000700 15.71 3.54 20161027 000700 15.89 2.49 20161027 000700 15.90 3.62 20161027 000700 16.31 2.45 20161027 000700 16.44 2.53 20161027 000700 16.46 2.21 20161027 000700 16.47 3.70 20161027 000700 16.54 2.35 20161027 000700 16.77 2.28 20161027 000700 16.96 2.20 20161027 000700 16.99 2.57 20161027 000700 17.11 3.77 20161027 000700 17.30 2.69 20161027 000700 17.35 2.83 20161027 000700 17.36 2.76 20161027 000700 17.66 3.83 20161027 000700 18.51 3.90 20161027 000700 19.34 3.97 20161027 000700 19.93 3.86 20161027 000700 20.04 4.05 20161027 000700 20.04 4.31 20161027 000700 20.10 4.24 20161027 000700 20.11 4.14 20161027 000700 20.12 3.91 20161027 000700 20.14 4.29 20161027 000700 20.21 4.27 20161027 000700 20.28 3.84 20161027 000700 20.57 4.27 20161027 000700 20.58 3.69 20161027 000700 20.62 3.74 20161027 000700 20.64 3.80 20161027 000700 20.66 3.76 20161027 000700 20.71 3.77 20161027 000700 21.11 3.99 20161027 000700 21.55 4.30 20161027 000700 21.99 4.06 20161027 000700 22.45 4.34 20161027 000700 22.64 4.11 20161027 000700 22.69 4.12 20161027 000700 22.74 4.13 20161027 000700 22.85 4.18 20161027 000700 23.01 4.28 20161027 000700 23.13 4.36 20161027 000800 10.40 1.92 20161027 000800 11.44 2.13 20161027 000800 12.52 2.34 20161027 000800 13.34 2.26 20161027 000800 14.31 2.15 20161027 000800 14.94 1.86 20161027 000800 14.97 1.78 20161027 000800 15.03 2.03 20161027 000800 15.32 1.77 20161027 000800 16.12 1.90 20161027 000800 16.94 2.12 20161027 000800 17.38 2.30 20161027 000800 17.54 3.79 20161027 000800 17.55 3.45 20161027 000800 17.57 4.11 20161027 000800 17.88 4.28 20161027 000800 18.16 2.91 20161027 000800 18.37 4.34 20161027 000800 18.68 2.94 20161027 000800 18.94 4.41 20161027 000800 19.41 3.01 20161027 000800 19.57 4.46 20161027 000800 20.09 4.50 20161027 000800 20.17 3.17 20161027 000800 20.44 4.52 20161027 000800 20.62 4.57 20161027 000800 20.67 4.62 20161027 000800 20.68 3.30 20161027 000800 20.73 4.65 20161027 000800 20.87 3.50 20161027 000800 20.95 3.45 20161027 000800 21.06 3.60 20161027 000800 21.14 3.41 20161027 000800 21.19 3.68 20161027 000800 21.28 4.66 20161027 000800 21.44 3.77 20161027 000800 21.89 3.92 20161027 000800 22.03 4.67 20161027 000800 22.25 4.01 20161027 000800 22.64 4.12 20161027 000800 22.91 4.69 20161027 000800 23.12 4.71 20161027 000800 23.19 4.72 20161027 000800 23.28 4.23 20161027 000800 23.37 4.76 20161027 000800 23.48 4.70 20161027 000800 23.60 4.65 20161027 000800 23.84 4.60 20161027 000800 23.88 4.50 20161027 000800 23.91 4.55 20161027 000800 23.94 4.27 20161027 000800 24.01 4.45 20161027 000800 24.10 4.47 20161027 000800 24.32 4.50 20161027 000800 24.52 4.51 20161027 000800 24.56 4.44 20161027 000800 24.60 4.33 20161027 000800 24.75 4.39 20161027 000800 9.62 1.59 20161027 000800 9.67 1.72 20161027 000800 9.74 1.66 20161027 000800 9.75 1.53 20161027 000900 10.75 1.51 20161027 000900 11.17 1.89 20161027 000900 11.92 1.46 20161027 000900 12.55 1.99 20161027 000900 13.08 1.40 20161027 000900 13.79 1.29 20161027 000900 14.33 2.15 20161027 000900 14.39 1.19 20161027 000900 15.09 1.11 20161027 000900 15.76 2.45 20161027 000900 16.00 1.11 20161027 000900 16.15 2.32 20161027 000900 16.31 2.43 20161027 000900 16.80 2.41 20161027 000900 17.04 1.12 20161027 000900 2.40 1.20 20161027 000900 3.07 1.39 20161027 000900 3.41 1.15 20161027 000900 4.67 1.49 20161027 000900 6.21 1.56 20161027 000900 8.07 1.67 20161027 000900 9.60 1.77 20161027 001000 10.02 1.27 20161027 001000 10.02 1.28 20161027 001000 10.03 1.26 20161027 001000 10.03 1.33 20161027 001000 10.06 1.34 20161027 001000 10.18 1.25 20161027 001000 10.22 1.30 20161027 001000 10.34 1.24 20161027 001000 10.37 1.19 20161027 001000 10.46 1.23 20161027 001000 10.48 1.20 20161027 001000 10.49 1.22 20161027 001000 10.51 1.28 20161027 001000 10.84 1.26 20161027 001000 11.00 1.26 20161027 001000 11.14 1.35 20161027 001000 11.14 1.38 20161027 001000 11.18 1.26 20161027 001000 11.18 1.41 20161027 001000 11.22 1.33 20161027 001000 11.23 1.31 20161027 001000 11.30 1.29 20161027 001000 11.38 1.27 20161027 001000 11.49 1.46 20161027 001000 11.91 1.53 20161027 001000 12.17 1.58 20161027 001000 12.28 1.64 20161027 001000 12.38 1.70 20161027 001000 12.49 1.75 20161027 001000 12.61 1.80 20161027 001000 12.80 1.87 20161027 001000 13.17 1.93 20161027 001000 13.93 2.01 20161027 001000 14.51 2.07 20161027 001000 5.25 1.01 20161027 001000 5.32 1.02 20161027 001000 5.36 1.03 20161027 001000 5.39 1.01 20161027 001000 5.40 1.01 20161027 001000 5.44 1.03 20161027 001000 5.57 1.04 20161027 001000 5.79 1.07 20161027 001000 6.16 1.12 20161027 001000 6.86 1.13 20161027 001000 7.64 1.14 20161027 001000 8.54 1.16 20161027 001000 9.20 1.17 20161027 001000 9.22 1.31 20161027 001000 9.34 1.36 20161027 001000 9.35 1.35 20161027 001000 9.38 1.30 20161027 001000 9.39 1.36 20161027 001000 9.47 1.37 20161027 001000 9.50 1.35 20161027 001000 9.59 1.32 20161027 001000 9.63 1.29 20161027 001000 9.65 1.38 20161027 001000 9.75 1.39 20161027 001000 9.79 1.34 20161027 001000 9.85 1.18 20161027 001000 9.88 1.38 20161027 001000 9.95 1.29 20161027 001000 9.96 1.35 20161027 001000 9.98 1.33 20161027 001100 4.29 0.40 20161027 001100 5.47 0.98 20161027 001100 5.73 0.48 20161027 001100 5.84 0.97 20161027 001100 6.29 0.95 20161027 001100 6.46 0.91 20161027 001100 6.50 0.86 20161027 001100 6.60 0.82 20161027 001100 7.01 0.79 20161027 001100 7.03 0.55 20161027 001100 7.44 0.62 20161027 001100 7.60 0.77 20161027 001100 7.88 0.69 20161027 001100 8.07 0.75 20161027 014500 4.65 0.40 20161027 014500 4.77 0.37 20161027 014500 4.83 0.42 20161027 014500 4.85 0.33 20161027 014500 5.12 0.44 20161027 014500 5.38 0.46 20161027 014500 5.49 0.47 20161027 014600 2.29 0.66 20161027 014600 2.35 0.66 20161027 014600 2.45 0.67 20161027 014600 2.55 0.71 20161027 014600 2.61 0.67 20161027 014600 2.64 0.69 20161027 014600 2.65 0.67 20161027 014600 2.66 0.74 20161027 014600 2.68 0.65 20161027 014600 2.72 0.67 20161027 014600 2.72 0.68 20161027 014600 2.73 0.59 20161027 014600 2.73 0.74 20161027 014600 2.79 0.60 20161027 014600 2.79 0.66 20161027 014600 2.79 0.75 20161027 014600 2.84 0.73 20161027 014600 2.85 0.72 20161027 014600 2.95 0.73 20161027 014600 2.96 0.59 20161027 014600 2.96 0.76 20161027 014600 2.98 0.85 20161027 014600 3.00 0.79 20161027 014600 3.05 0.62 20161027 014600 3.06 0.77 20161027 014600 3.06 0.78 20161027 014600 3.08 0.83 20161027 014600 3.12 0.73 20161027 014600 3.13 0.72 20161027 014600 3.18 0.64 20161027 014600 3.18 0.85 20161027 014600 3.19 0.59 20161027 014600 3.19 0.86 20161027 014600 3.22 0.87 20161027 014600 3.28 0.72 20161027 014600 3.29 0.81 20161027 014600 3.33 0.59 20161027 014600 3.33 0.85 20161027 014600 3.38 0.63 20161027 014600 3.40 0.87 20161027 014600 3.42 0.82 20161027 014600 3.44 0.58 20161027 014600 3.44 0.88 20161027 014600 3.50 0.84 20161027 014600 3.51 0.84 20161027 014600 3.54 0.87 20161027 014600 3.57 0.85 20161027 014600 3.57 0.88 20161027 014600 3.59 0.56 20161027 014600 3.60 0.58 20161027 014600 3.63 0.56 20161027 014600 3.64 0.56 20161027 014600 3.66 0.57 20161027 014600 3.72 0.90 20161027 014600 3.79 0.90 20161027 014600 3.91 0.57 20161027 014600 4.14 0.58 20161027 014600 4.38 0.56 20161027 014600 4.63 0.54 20161027 014600 4.91 0.52 20161027 014600 5.25 0.51 20161027 014600 5.57 0.50 20161027 014600 5.72 0.48 20161027 014600 5.94 0.50 20161027 014700 10.04 1.13 20161027 014700 10.22 1.17 20161027 014700 10.33 1.22 20161027 014700 3.05 1.07 20161027 014700 3.08 1.08 20161027 014700 3.14 1.03 20161027 014700 3.23 0.99 20161027 014700 3.26 0.87 20161027 014700 3.28 0.87 20161027 014700 3.41 0.99 20161027 014700 3.42 1.05 20161027 014700 3.43 0.90 20161027 014700 3.60 0.99 20161027 014700 3.61 0.90 20161027 014700 3.65 0.91 20161027 014700 3.66 0.92 20161027 014700 3.67 0.98 20161027 014700 3.68 0.99 20161027 014700 3.74 0.99 20161027 014700 3.79 0.98 20161027 014700 3.83 1.01 20161027 014700 3.84 0.99 20161027 014700 3.88 0.99 20161027 014700 3.89 0.99 20161027 014700 3.99 0.99 20161027 014700 4.02 0.95 20161027 014700 4.08 0.98 20161027 014700 4.09 0.99 20161027 014700 4.12 0.99 20161027 014700 4.24 1.01 20161027 014700 4.25 0.97 20161027 014700 4.26 0.99 20161027 014700 4.27 0.97 20161027 014700 4.31 0.93 20161027 014700 4.33 1.00 20161027 014700 4.35 1.00 20161027 014700 4.36 1.00 20161027 014700 4.40 1.00 20161027 014700 4.46 1.00 20161027 014700 4.49 0.89 20161027 014700 4.52 1.00 20161027 014700 4.56 1.00 20161027 014700 4.61 0.90 20161027 014700 4.61 1.00 20161027 014700 4.65 1.01 20161027 014700 4.80 0.94 20161027 014700 4.82 1.00 20161027 014700 4.95 0.99 20161027 014700 4.99 1.01 20161027 014700 5.69 1.04 20161027 014700 6.45 1.06 20161027 014700 7.28 1.08 20161027 014700 7.63 1.09 20161027 014700 7.64 1.09 20161027 014700 7.79 1.09 20161027 014700 8.27 1.11 20161027 014700 8.71 1.14 20161027 014700 9.14 1.17 20161027 014700 9.43 1.16 20161027 014700 9.62 1.13 20161027 014700 9.95 1.10 20161027 014800 10.09 1.11 20161027 014800 10.73 1.18 20161027 014800 10.78 1.12 20161027 014800 11.13 1.15 20161027 014800 11.61 1.12 20161027 014800 11.70 1.12 20161027 014800 12.08 1.12 20161027 014800 12.48 1.13 20161027 014800 12.71 1.12 20161027 014800 1.29 0.86 20161027 014800 1.49 0.85 20161027 014800 2.75 0.84 20161027 014800 2.80 0.89 20161027 014800 4.29 0.92 20161027 014800 4.33 0.84 20161027 014800 5.92 0.88 20161027 014800 5.97 0.79 20161027 014800 6.23 0.96 20161027 014800 6.32 0.82 20161027 014800 6.70 0.85 20161027 014800 7.11 0.88 20161027 014800 7.14 0.92 20161027 014800 7.20 0.95 20161027 014800 7.32 0.98 20161027 014800 7.41 0.98 20161027 014800 7.43 0.95 20161027 014800 7.45 0.90 20161027 014800 7.54 0.92 20161027 014800 7.76 0.99 20161027 014800 8.12 0.99 20161027 014800 8.68 1.02 20161027 014800 9.36 1.07 20161027 110100 5.20 0.81 20161027 110100 5.46 0.87 20161027 110100 5.47 1.19 20161027 110100 5.49 1.19 20161027 110100 5.52 1.18 20161027 110100 5.53 1.20 20161027 110100 5.55 1.18 20161027 110100 5.56 1.17 20161027 110100 5.57 1.16 20161027 110100 5.57 1.21 20161027 110100 5.58 1.16 20161027 110100 5.58 1.20 20161027 110100 5.58 1.21 20161027 110100 5.60 1.14 20161027 110100 5.60 1.22 20161027 110100 5.62 1.14 20161027 110100 5.62 1.22 20161027 110100 5.65 1.23 20161027 110100 5.68 1.12 20161027 110100 5.70 0.93 20161027 110100 5.70 1.23 20161027 110100 5.75 1.10 20161027 110100 5.75 1.24 20161027 110100 5.80 1.24 20161027 110100 5.82 1.08 20161027 110100 5.84 1.25 20161027 110100 5.89 1.08 20161027 110100 5.89 1.25 20161027 110100 5.90 0.96 20161027 110100 5.93 1.26 20161027 110100 5.99 1.07 20161027 110100 6.09 1.06 20161027 110100 6.11 1.00 20161027 110100 6.16 1.05 20161027 110100 6.22 1.04 20161027 110100 6.29 1.03 20161027 110200 4.93 1.35 20161027 110200 4.98 1.35 20161027 110200 5.01 1.35 20161027 110200 5.05 1.36 20161027 110200 5.09 1.36 20161027 110200 5.12 1.36 20161027 110200 5.15 1.36 20161027 110200 5.19 1.36 20161027 110200 5.22 1.36 20161027 110200 5.26 1.36 20161027 110200 5.40 1.36 20161027 110200 5.46 1.36 20161027 110200 5.53 1.36 20161027 110200 5.59 1.36 20161027 110200 5.63 1.36 20161027 110200 5.65 1.36 20161027 110200 5.69 1.36 20161027 110200 5.73 1.37 20161027 110200 5.78 1.37 20161027 110200 5.82 1.37 20161027 110200 5.87 1.37 20161027 110200 5.93 1.37 20161027 110200 5.98 1.26 20161027 110200 5.98 1.37 20161027 110200 6.03 1.27 20161027 110200 6.03 1.37 20161027 110200 6.06 1.27 20161027 110200 6.07 1.28 20161027 110200 6.07 1.37 20161027 110200 6.09 1.29 20161027 110200 6.12 1.29 20161027 110200 6.12 1.37 20161027 110200 6.15 1.30 20161027 110200 6.16 1.37 20161027 110200 6.18 1.30 20161027 110200 6.20 1.31 20161027 110200 6.20 1.37 20161027 110200 6.21 1.31 20161027 110200 6.24 1.31 20161027 110200 6.25 1.37 20161027 110200 6.26 1.32 20161027 110200 6.30 1.33 20161027 110200 6.30 1.37 20161027 110200 6.32 1.33 20161027 110200 6.34 1.33 20161027 110200 6.35 1.37 20161027 110200 6.36 1.33 20161027 110200 6.36 1.37 20161027 110200 6.38 1.34 20161027 110200 6.38 1.37 20161027 110200 6.39 1.37 20161027 110200 6.40 1.37 20161027 110200 6.41 1.34 20161027 110200 6.41 1.37 20161027 110200 6.42 1.35 20161027 110200 6.43 1.35 20161027 110200 6.43 1.36 20161027 110200 6.44 1.36 20161027 110300 2.07 1.42 20161027 110300 2.11 1.42 20161027 110300 2.13 1.42 20161027 110300 2.14 1.43 20161027 110300 2.18 1.43 20161027 110300 2.21 1.41 20161027 110300 2.23 1.43 20161027 110300 2.26 1.43 20161027 110300 2.28 1.41 20161027 110300 2.30 1.43 20161027 110300 2.34 1.43 20161027 110300 2.36 1.41 20161027 110300 2.38 1.44 20161027 110300 2.44 1.41 20161027 110300 2.44 1.44 20161027 110300 2.49 1.44 20161027 110300 2.51 1.41 20161027 110300 2.57 1.41 20161027 110300 2.57 1.45 20161027 110300 2.64 1.40 20161027 110300 2.71 1.40 20161027 110300 2.77 1.40 20161027 110300 2.82 1.39 20161027 110300 2.88 1.39 20161027 110300 2.94 1.39 20161027 110300 2.99 1.39 20161027 110300 3.03 1.39 20161027 110300 3.07 1.39 20161027 110300 3.12 1.39 20161027 110300 3.17 1.39 20161027 110300 3.22 1.38 20161027 110300 3.28 1.38 20161027 110300 3.35 1.38 20161027 110300 3.42 1.38 20161027 110300 3.48 1.38 20161027 110300 3.54 1.38 20161027 110300 3.58 1.37 20161027 110300 3.62 1.37 20161027 110300 3.68 1.37 20161027 110300 3.75 1.37 20161027 110300 3.83 1.37 20161027 110300 3.89 1.37 20161027 110300 3.97 1.36 20161027 110300 4.04 1.36 20161027 110300 4.12 1.36 20161027 110300 4.18 1.36 20161027 110300 4.26 1.36 20161027 110300 4.30 1.36 20161027 110300 4.34 1.36 20161027 110300 4.38 1.36 20161027 110300 4.45 1.36 20161027 110300 4.52 1.36 20161027 110300 4.58 1.36 20161027 110300 4.62 1.36 20161027 110300 4.66 1.36 20161027 110300 4.70 1.36 20161027 110300 4.73 1.36 20161027 110300 4.76 1.36 20161027 110300 4.79 1.35 20161027 110300 4.80 1.35 20161027 110300 4.82 1.36 20161027 110300 4.85 1.35 20161027 110300 4.89 1.35 20161027 110400 2.61 1.45 20161027 110400 2.64 1.45 20161027 110400 2.68 1.46 20161027 110400 2.73 1.46 20161027 110400 2.81 1.46 20161027 110400 2.84 1.48 20161027 110400 2.86 1.48 20161027 110400 2.86 1.49 20161027 110400 2.87 1.48 20161027 110400 2.88 1.49 20161027 110400 2.89 1.47 20161027 110400 2.90 1.47 20161027 110400 2.91 1.47 20161027 110400 2.95 1.49 20161027 110400 3.01 1.50 20161027 110400 3.06 1.50 20161027 110400 3.09 1.50 20161027 110400 3.13 1.51 20161027 110400 3.18 1.51 20161027 110400 3.20 1.51 20161027 110400 3.23 1.52 20161027 110400 3.28 1.52 20161027 110400 3.33 1.52 20161027 110400 3.39 1.53 20161027 110400 3.44 1.53 20161027 110400 3.51 1.53 20161027 110400 3.57 1.54 20161027 110400 3.62 1.54 20161027 110400 3.69 1.55 20161027 110400 3.75 1.56 20161027 110400 3.84 1.56 20161027 110400 3.96 1.56 20161027 110400 4.07 1.57 20161027 110400 4.17 1.57 20161027 110400 4.24 1.58 20161027 110400 4.32 1.59 20161027 110400 4.43 1.59 20161027 110400 4.52 1.60 20161027 110400 4.62 1.60 20161027 110400 4.73 1.61 20161027 110400 4.84 1.61 20161027 110400 4.95 1.62 20161027 110400 5.04 1.63 20161027 110400 5.16 1.63 20161027 110400 5.28 1.64 20161027 110400 5.39 1.65 20161027 110400 5.49 1.66 20161027 110400 5.60 1.67 20161027 110400 5.68 1.68 20161027 110400 5.76 1.68 20161027 110400 5.82 1.69 20161027 110400 5.91 1.70 20161027 110400 5.99 1.71 20161027 110400 6.07 1.71 20161027 110400 6.13 1.72 20161027 110400 6.20 1.73 20161027 110400 6.23 1.76 20161027 110400 6.24 1.73 20161027 110400 6.25 1.74 20161027 110400 6.25 1.75 20161027 110500 6.24 1.76 20161027 110500 6.24 1.77 20161027 110500 6.26 1.77 20161027 110500 6.34 1.78 20161027 110500 6.45 1.78 20161027 110500 6.53 1.81 20161027 110500 6.54 1.81 20161027 110500 6.55 1.81 20161027 110500 6.56 1.81 20161027 110500 6.57 1.79 20161027 110500 6.57 1.80 20161027 110500 6.59 1.80 20161027 110500 6.61 1.80 20161027 110500 6.62 1.80 20161027 110500 6.64 1.82 20161027 110500 6.66 1.80 20161027 110500 6.68 1.80 20161027 110500 6.70 1.82 20161027 110500 6.72 1.80 20161027 110500 6.76 1.81 20161027 110500 6.78 1.82 20161027 110500 6.81 1.81 20161027 110500 6.84 1.81 20161027 110500 6.86 1.83 20161027 110500 6.89 1.81 20161027 110500 6.91 1.81 20161027 110500 6.93 1.83 20161027 110500 6.94 1.82 20161027 110500 6.99 1.83 20161027 110500 7.00 1.82 20161027 110500 7.03 1.82 20161027 110500 7.05 1.84 20161027 110500 7.06 1.82 20161027 110500 7.12 1.84 20161027 110500 7.13 1.82 20161027 110500 7.13 1.83 20161027 110500 7.20 1.83 20161027 110500 7.21 1.83 20161027 110500 7.26 1.83 20161027 110500 7.29 1.83 20161027 110500 7.32 1.84 20161027 110500 7.37 1.84 20161027 110500 7.41 1.84 20161027 110500 7.44 1.84 20161027 110500 7.46 1.85 20161027 110500 7.51 1.85 20161027 110500 7.54 1.85 20161027 110500 7.55 1.85 20161027 110500 7.59 1.86 20161027 110500 7.62 1.85 20161027 110500 7.62 1.86 20161027 110500 7.64 1.86 20161027 110500 7.66 1.86 20161027 110500 7.68 1.86 20161027 110500 7.69 1.86 20161027 110500 7.71 1.86 20161027 110500 7.73 1.86 20161027 110500 7.75 1.86 20161027 110500 7.78 1.86 20161027 110600 6.87 1.80 20161027 110600 6.95 1.80 20161027 110600 7.03 1.80 20161027 110600 7.13 1.81 20161027 110600 7.23 1.82 20161027 110600 7.25 1.85 20161027 110600 7.33 1.82 20161027 110600 7.38 1.85 20161027 110600 7.39 1.83 20161027 110600 7.47 1.83 20161027 110600 7.54 1.86 20161027 110600 7.55 1.84 20161027 110600 7.63 1.84 20161027 110600 7.67 1.86 20161027 110600 7.69 1.84 20161027 110600 7.76 1.85 20161027 110600 7.78 1.87 20161027 110600 7.82 1.85 20161027 110600 7.87 1.86 20161027 110600 7.92 1.88 20161027 110600 7.93 1.86 20161027 110600 8.01 1.87 20161027 110600 8.06 1.88 20161027 110600 8.10 1.87 20161027 110600 8.17 1.87 20161027 110600 8.20 1.88 20161027 110600 8.24 1.88 20161027 110600 8.30 1.88 20161027 110600 8.30 1.89 20161027 110600 8.31 1.89 20161027 110600 8.32 1.88 20161027 110600 8.32 1.89 20161027 110600 8.33 1.88 20161027 110600 8.33 1.89 20161027 110600 8.34 1.88 20161027 110600 8.35 1.89 20161027 124100 0.67 0.85 20161027 124100 0.73 0.84 20161027 124100 0.76 0.82 20161027 124100 0.77 0.82 20161027 124100 0.78 0.82 20161027 124100 0.79 0.83 20161027 124100 0.80 0.82 20161027 124100 0.80 0.83 20161027 124100 0.80 0.84 20161027 124100 0.82 0.85 20161027 124100 0.85 0.81 20161027 124100 0.89 0.85 20161027 124100 0.89 0.86 20161027 124100 0.90 0.85 20161027 124100 0.91 0.86 20161027 124100 0.95 0.81 20161027 124100 1.05 0.81 20161027 124100 1.16 0.80 20161027 124100 1.26 0.80 20161027 124100 1.37 0.80 20161027 124100 1.46 0.79 20161027 124100 1.57 0.79 20161027 124100 1.67 0.79 20161027 124100 1.76 0.78 20161027 124100 1.88 0.77 20161027 124100 1.98 0.77 20161027 124100 2.10 0.76 20161027 124100 2.24 0.76 20161027 124100 2.33 0.75 20161027 124100 2.37 0.64 20161027 124100 2.42 0.67 20161027 124100 2.46 0.69 20161027 124100 2.46 0.74 20161027 124100 2.50 0.71 20161027 124100 2.51 0.72 20161027 124100 2.52 0.73 20161027 124200 0.93 0.86 20161027 124200 0.96 0.86 20161027 124200 0.96 0.87 20161027 124200 0.97 0.87 20161027 124200 0.98 0.87 20161027 124200 1.08 0.88 20161027 124200 1.21 0.89 20161027 124200 1.34 0.90 20161027 124200 1.44 0.91 20161027 124200 1.53 0.92 20161027 124200 1.63 0.92 20161027 124200 1.77 0.93 20161027 124200 1.90 0.94 20161027 124200 2.02 0.94 20161027 124200 2.24 0.95 20161027 124200 2.45 0.96 20161027 124200 2.66 0.97 20161027 124200 2.81 0.98 20161027 124200 3.01 0.98 20161027 124200 3.20 0.99 20161027 124200 3.41 1.00 20161027 124200 3.58 1.00 20161027 124200 3.69 1.01 20161027 124200 3.76 1.02 20161027 124200 3.80 1.02 20161027 124200 3.86 1.03 20161027 124200 3.90 1.03 20161027 124200 3.95 1.03 20161027 124200 3.99 1.03 20161027 124200 4.01 1.02 20161027 124200 4.06 1.02 20161027 124200 4.10 1.02 20161027 124200 4.14 1.02 20161027 124200 4.21 1.03 20161027 124200 4.27 1.04 20161027 124200 4.36 1.05 20161027 124200 4.41 1.06 20161027 124200 4.47 1.06 20161027 124200 4.54 1.07 20161027 124200 4.60 1.07 20161027 124200 4.68 1.08 20161027 124200 4.77 1.08 20161027 124200 4.86 1.08 20161027 124200 4.97 1.09 20161027 124200 5.05 1.10 20161027 124200 5.16 1.10 20161027 124200 5.27 1.11 20161027 124200 5.38 1.11 20161027 124200 5.48 1.12 20161027 124200 5.61 1.13 20161027 124200 5.74 1.13 20161027 124200 5.88 1.14 20161027 124200 6.00 1.15 20161027 124200 6.15 1.16 20161027 124200 6.31 1.16 20161027 124200 6.47 1.17 20161027 124200 6.60 1.17 20161027 124200 6.72 1.18 20161027 124200 6.80 1.18 20161027 124200 6.90 1.19 20161027 124200 6.99 1.20 20161027 124200 7.09 1.20 20161027 124200 7.20 1.21 20161027 124300 7.28 1.22 20161027 124300 7.38 1.22 20161027 124300 7.49 1.23 20161027 124300 7.53 1.24 20161027 124300 7.57 1.24 20161027 124300 7.62 1.25 20161027 124300 7.66 1.25 20161027 124300 7.70 1.25 20161027 124300 7.73 1.24 20161027 124300 7.77 1.25 20161027 124300 7.81 1.26 20161027 124300 7.84 1.27 20161027 124300 7.88 1.31 20161027 124300 7.92 1.35 20161027 124300 7.96 1.38 20161027 124300 8.00 1.44 20161027 124300 8.01 1.37 20161027 124300 8.01 1.45 20161027 124300 8.02 1.44 20161027 124300 8.02 1.46 20161027 124300 8.02 1.58 20161027 124300 8.02 1.59 20161027 124300 8.03 1.43 20161027 124300 8.04 1.37 20161027 124300 8.04 1.42 20161027 124300 8.04 1.46 20161027 124300 8.05 1.41 20161027 124300 8.05 1.47 20161027 124300 8.05 1.59 20161027 124300 8.06 1.40 20161027 124300 8.06 1.48 20161027 124300 8.06 1.57 20161027 124300 8.07 1.40 20161027 124300 8.08 1.60 20161027 124300 8.09 1.37 20161027 124300 8.09 1.49 20161027 124300 8.09 1.50 20161027 124300 8.09 1.56 20161027 124300 8.10 1.39 20161027 124300 8.10 1.55 20161027 124300 8.11 1.51 20161027 124300 8.11 1.53 20161027 124300 8.11 1.54 20161027 124300 8.11 1.55 20161027 124300 8.12 1.39 20161027 124300 8.12 1.52 20161027 124300 8.12 1.61 20161027 124300 8.13 1.38 20161027 124300 8.14 1.39 20161027 124300 8.15 1.62 20161027 124300 8.22 1.64 20161027 124300 8.26 1.65 20161027 124300 8.30 1.66 20161027 124300 8.36 1.67 20161027 124300 8.44 1.68 20161027 124300 8.53 1.69 20161027 124300 8.60 1.71 20161027 124300 8.66 1.71 20161027 124300 8.74 1.72 20161027 124300 8.82 1.73 20161027 124300 8.89 1.74 20161027 124300 8.99 1.75 20161027 124400 9.01 1.75 20161027 124400 9.02 1.75 20161027 124600 4.69 0.19 20161027 124600 5.13 0.22 20161027 124600 5.35 0.24 20161027 124600 5.54 0.25 20161027 231600 7.63 1.86 20161027 231600 7.64 1.86 20161027 231600 7.66 1.87 20161027 231600 7.68 1.87 20161027 231600 7.70 1.87 20161027 231600 7.73 1.88 20161027 231600 7.75 1.88 20161027 231600 7.78 1.89 20161027 231700 7.82 1.89 20161027 231700 7.85 1.90 20161027 231700 7.88 1.90 20161027 231700 7.91 1.90 20161027 231700 7.92 1.91 20161027 231700 7.93 1.91 20161027 231700 7.94 1.91 20161027 231700 7.95 1.91 20161027 231700 7.97 1.92 20161027 231700 7.99 1.92 20161027 231700 8.00 1.92 20161027 231700 8.03 1.92 20161027 231700 8.04 1.92 20161027 231700 8.04 1.93 20161027 231700 8.06 1.93 20161027 231700 8.09 1.93 20161027 231700 8.10 1.93 20161027 231700 8.10 1.94 20161027 231700 8.11 1.93 20161027 231700 8.12 1.93 20161027 231700 8.14 1.93 20161027 231700 8.16 1.92 20161027 231700 8.17 1.92 20161027 231700 8.18 1.92 20161027 231700 8.19 1.92 20161027 231700 8.21 1.92 20161027 231700 8.24 1.92 20161027 231700 8.27 1.92 20161027 231700 8.28 1.90 20161027 231700 8.29 1.90 20161027 231700 8.29 1.91 20161027 231700 8.30 1.90 20161027 231700 8.30 1.91 20161027 231700 8.31 1.91 20161027 231700 8.32 1.90 20161027 231700 8.33 1.90 20161027 231700 8.34 1.90 20161027 231700 8.35 1.90 20161027 231700 8.37 1.90 20161027 231700 8.38 1.90 20161027 231700 8.39 1.90 20161027 231700 8.43 1.90 20161027 231700 8.47 1.89 20161027 231700 8.50 1.89 20161027 231700 8.54 1.89 20161027 231700 8.58 1.89 20161027 231800 3.15 1.43 20161027 231800 3.21 1.44 20161027 231800 3.27 1.45 20161027 231800 3.32 1.45 20161027 231800 3.39 1.46 20161027 231800 3.46 1.46 20161027 231800 3.53 1.47 20161027 231800 3.60 1.47 20161027 231800 3.69 1.48 20161027 231800 3.78 1.49 20161027 231800 3.87 1.50 20161027 231800 4.00 1.51 20161027 231800 4.12 1.51 20161027 231800 4.24 1.52 20161027 231800 4.34 1.53 20161027 231800 4.45 1.54 20161027 231800 4.58 1.54 20161027 231800 4.71 1.55 20161027 231800 4.82 1.56 20161027 231800 4.90 1.56 20161027 231800 4.98 1.57 20161027 231800 5.05 1.58 20161027 231800 5.11 1.58 20161027 231800 5.17 1.59 20161027 231800 5.24 1.60 20161027 231800 5.29 1.61 20161027 231800 5.35 1.62 20161027 231800 5.42 1.62 20161027 231800 5.54 1.63 20161027 231800 5.65 1.64 20161027 231800 5.78 1.65 20161027 231800 5.91 1.66 20161027 231800 6.06 1.67 20161027 231800 6.16 1.67 20161027 231800 6.27 1.68 20161027 231800 6.37 1.69 20161027 231800 6.46 1.70 20161027 231800 6.58 1.71 20161027 231800 6.70 1.72 20161027 231800 6.83 1.73 20161027 231800 6.95 1.74 20161027 231800 7.09 1.75 20161027 231800 7.22 1.76 20161027 231800 7.34 1.77 20161027 231800 7.44 1.78 20161027 231800 7.55 1.79 20161027 231800 7.65 1.79 20161027 231800 7.74 1.80 20161027 231800 7.83 1.81 20161027 231800 7.93 1.82 20161027 231800 8.02 1.83 20161027 231800 8.11 1.84 20161027 231800 8.22 1.85 20161027 231800 8.32 1.85 20161027 231800 8.37 1.86 20161027 231800 8.40 1.86 20161027 231800 8.45 1.87 20161027 231800 8.50 1.87 20161027 231800 8.53 1.88 20161027 231800 8.57 1.88 20161027 231800 8.60 1.88 20161027 231800 8.62 1.89 20161027 231800 8.63 1.89 20161027 231900 2.49 1.37 20161027 231900 2.50 1.37 20161027 231900 2.50 1.38 20161027 231900 2.51 1.38 20161027 231900 2.52 1.39 20161027 231900 2.54 1.37 20161027 231900 2.55 1.39 20161027 231900 2.57 1.37 20161027 231900 2.58 1.39 20161027 231900 2.59 1.32 20161027 231900 2.59 1.33 20161027 231900 2.60 1.32 20161027 231900 2.60 1.33 20161027 231900 2.60 1.37 20161027 231900 2.60 1.40 20161027 231900 2.61 1.31 20161027 231900 2.61 1.32 20161027 231900 2.61 1.36 20161027 231900 2.62 1.33 20161027 231900 2.63 1.36 20161027 231900 2.65 1.33 20161027 231900 2.66 1.36 20161027 231900 2.67 1.34 20161027 231900 2.68 1.34 20161027 231900 2.68 1.40 20161027 231900 2.69 1.30 20161027 231900 2.69 1.35 20161027 231900 2.71 1.35 20161027 231900 2.73 1.35 20161027 231900 2.75 1.40 20161027 231900 2.77 1.30 20161027 231900 2.81 1.41 20161027 231900 2.84 1.30 20161027 231900 2.88 1.29 20161027 231900 2.88 1.41 20161027 231900 2.94 1.29 20161027 231900 2.96 1.42 20161027 231900 3.00 1.28 20161027 231900 3.03 1.42 20161027 231900 3.06 1.28 20161027 231900 3.08 1.43 20161027 231900 3.14 1.27 20161027 231900 3.22 1.26 20161027 231900 3.31 1.26 20161027 231900 3.38 1.25 20161027 231900 3.46 1.25 20161027 231900 3.54 1.24 20161027 231900 3.62 1.23 20161027 231900 3.68 1.23 20161027 231900 3.76 1.22 20161027 231900 3.83 1.21 20161027 231900 3.93 1.21 20161027 231900 4.00 1.20 20161027 231900 4.10 1.19 20161027 231900 4.20 1.17 20161027 232000 4.28 1.16 20161027 232000 4.31 0.99 20161027 232000 4.34 0.98 20161027 232000 4.37 0.99 20161027 232000 4.37 1.13 20161027 232000 4.40 0.96 20161027 232000 4.43 1.00 20161027 232000 4.46 1.11 20161027 232000 4.47 0.94 20161027 232000 4.49 1.00 20161027 232000 4.51 0.95 20161027 232000 4.53 1.02 20161027 232000 4.55 0.97 20161027 232000 4.57 0.98 20161027 232000 4.57 1.09 20161027 232000 4.59 1.04 20161027 232000 4.61 1.01 20161027 232000 4.63 1.04 20161027 232000 4.63 1.05 20161027 232000 4.65 1.07 20161027 232000 4.69 1.06 20161027 232000 4.75 1.07 20161027 232000 4.80 1.08 20161027 232000 4.82 1.09 20161027 232000 4.85 1.10 20161027 232000 4.88 1.11 20161027 232000 4.90 1.11 20161027 232000 4.93 1.12 20161027 232000 4.95 1.12 20161027 232000 4.98 1.12 20161027 232000 5.01 1.12 20161027 232000 5.05 1.13 20161027 232000 5.10 1.13 20161027 232000 5.16 1.13 20161027 232000 5.19 1.13 20161027 232000 5.22 1.14 20161027 232000 5.26 1.14 20161027 232000 5.29 1.14 20161027 232000 5.32 1.14 20161027 232000 5.36 1.14 20161027 232000 5.39 1.14 20161027 232000 5.43 1.15 20161027 232000 5.47 1.15 20161027 232000 5.51 1.15 20161027 232000 5.55 1.15 20161027 232000 5.58 1.15 20161027 232000 5.63 1.15 20161027 232000 5.68 1.15 20161027 232000 5.74 1.15 20161027 232000 5.79 1.15 20161027 232000 5.86 1.16 20161027 232000 5.92 1.16 20161027 232000 5.97 1.16 20161027 232000 6.01 1.16 20161027 232000 6.07 1.16 20161027 232000 6.13 1.16 20161027 232000 6.20 1.17 20161027 232000 6.24 1.17 20161027 232000 6.25 1.16 20161027 232000 6.26 1.15 20161027 232000 6.27 1.15 20161027 232100 4.98 0.28 20161027 232100 6.10 0.58 20161027 232100 6.27 1.12 20161027 232100 6.27 1.14 20161027 232100 6.28 1.13 20161027 232100 6.35 1.12 20161027 232100 6.44 1.11 20161027 232100 6.52 1.10 20161027 232100 6.63 1.10 20161027 232100 6.72 0.74 20161027 232100 6.73 1.10 20161027 232100 6.83 1.10 20161027 232100 6.92 1.10 20161027 232100 7.02 1.10 20161027 232100 7.13 1.10 20161027 232100 7.22 1.10 20161027 232100 7.33 0.86 20161027 232100 7.34 1.11 20161027 232100 7.46 1.11 20161027 232100 7.58 1.10 20161027 232100 7.69 1.10 20161027 232100 7.81 1.09 20161027 232100 7.93 1.00 20161027 232100 7.94 1.07 20161027 232100 8.07 1.05 20161028 005700 10.20 1.96 20161028 005700 11.41 1.96 20161028 005700 12.16 1.88 20161028 005700 13.07 1.79 20161028 005700 13.64 1.73 20161028 005700 13.87 1.70 20161028 005700 14.48 1.67 20161028 005700 14.66 1.65 20161028 005700 2.93 2.25 20161028 005700 3.24 2.24 20161028 005700 3.44 2.24 20161028 005700 3.57 2.21 20161028 005700 3.68 2.19 20161028 005700 3.71 2.17 20161028 005700 4.23 2.15 20161028 005700 4.68 2.12 20161028 005700 5.37 2.09 20161028 005700 6.06 2.03 20161028 005700 6.75 1.97 20161028 005700 7.83 1.91 20161028 005700 9.03 1.94 20161028 005800 0.76 0.26 20161028 005800 10.24 0.77 20161028 005800 10.36 1.60 20161028 005800 10.92 0.92 20161028 005800 11.89 1.09 20161028 005800 1.19 0.29 20161028 005800 12.31 1.61 20161028 005800 13.07 1.28 20161028 005800 13.79 1.43 20161028 005800 13.84 1.63 20161028 005800 14.04 1.56 20161028 005800 14.25 1.66 20161028 005800 14.33 1.64 20161028 005800 14.96 1.77 20161028 005800 1.55 0.23 20161028 005800 16.03 1.88 20161028 005800 17.07 1.97 20161028 005800 17.74 2.10 20161028 005800 18.43 2.27 20161028 005800 19.22 2.44 20161028 005800 2.21 0.32 20161028 005800 3.25 0.26 20161028 005800 3.86 0.41 20161028 005800 5.08 0.30 20161028 005800 5.52 0.50 20161028 005800 6.59 0.35 20161028 005800 6.75 0.96 20161028 005800 6.80 1.10 20161028 005800 7.03 0.78 20161028 005800 7.10 0.59 20161028 005800 7.40 1.18 20161028 005800 7.76 0.39 20161028 005800 8.04 1.51 20161028 005800 8.17 1.26 20161028 005800 8.36 1.42 20161028 005800 8.37 1.58 20161028 005800 8.64 1.35 20161028 005800 8.98 0.45 20161028 005800 9.76 0.52 20161028 005800 9.96 0.64 20161028 115100 3.40 0.41 20161028 115100 3.61 0.41 20161028 115100 3.83 0.41 20161028 115100 4.08 0.42 20161028 115100 4.32 0.41 20161028 115100 4.58 0.42 20161028 115100 4.66 0.44 20161028 115100 4.71 0.47 20161028 115100 4.76 0.49 20161028 115100 5.02 0.74 20161028 115100 5.07 0.77 20161028 115100 5.08 0.78 20161028 115100 5.10 0.79 20161028 115100 5.11 0.79 20161028 115100 5.11 0.80 20161028 115100 5.12 0.80 20161028 115100 5.14 0.81 20161028 115100 5.16 0.81 20161028 115100 5.18 0.81 20161028 115100 5.19 0.81 20161028 115100 5.20 0.81 20161028 115100 5.22 0.81 20161028 115100 5.24 0.81 20161028 115100 5.26 0.81 20161028 115100 5.27 0.81 20161028 115100 5.28 0.81 20161028 115100 5.29 0.81 20161028 115100 5.30 0.81 20161028 115100 5.31 0.81 20161028 115100 5.32 0.81 20161028 115100 5.34 0.81 20161028 115200 4.71 0.49 20161028 115200 4.81 0.52 20161028 115200 4.91 0.53 20161028 115200 5.04 0.56 20161028 115200 5.17 0.81 20161028 115200 5.18 0.58 20161028 115200 5.18 0.81 20161028 115200 5.19 0.81 20161028 115200 5.23 0.81 20161028 115200 5.23 0.82 20161028 115200 5.25 0.82 20161028 115200 5.27 0.81 20161028 115200 5.28 0.81 20161028 115200 5.28 0.82 20161028 115200 5.30 0.60 20161028 115200 5.31 0.82 20161028 115200 5.34 0.82 20161028 115200 5.37 0.83 20161028 115200 5.38 0.83 20161028 115200 5.40 0.62 20161028 115200 5.40 0.83 20161028 115200 5.42 0.83 20161028 115200 5.44 0.83 20161028 115200 5.45 0.83 20161028 115200 5.46 0.83 20161028 115200 5.48 0.83 20161028 115200 5.49 0.83 20161028 115200 5.51 0.83 20161028 115200 5.52 0.64 20161028 115200 5.52 0.83 20161028 115200 5.54 0.81 20161028 115200 5.54 0.83 20161028 115200 5.56 0.81 20161028 115200 5.56 0.83 20161028 115200 5.58 0.81 20161028 115200 5.58 0.83 20161028 115200 5.59 0.81 20161028 115200 5.60 0.82 20161028 115200 5.60 0.83 20161028 115200 5.62 0.66 20161028 115200 5.62 0.83 20161028 115200 5.63 0.82 20161028 115200 5.64 0.82 20161028 115200 5.65 0.82 20161028 115200 5.66 0.81 20161028 115200 5.70 0.67 20161028 115200 5.76 0.81 20161028 115200 5.80 0.69 20161028 115200 5.86 0.81 20161028 115200 5.89 0.71 20161028 115200 5.93 0.81 20161028 115200 5.98 0.73 20161028 115200 6.03 0.81 20161028 115200 6.05 0.75 20161028 115200 6.13 0.80 20161028 115200 6.14 0.77 20161028 115200 6.21 0.80 20161028 115200 6.24 0.78 20161028 115200 6.28 0.79 20161028 115300 2.52 0.27 20161028 115300 2.86 0.31 20161028 115300 3.28 0.36 20161028 115300 3.60 1.57 20161028 115300 3.69 0.40 20161028 115300 3.90 1.55 20161028 115300 4.08 0.42 20161028 115300 4.21 1.53 20161028 115300 4.37 1.51 20161028 115300 4.41 0.45 20161028 115300 4.49 1.49 20161028 115300 4.60 0.47 20161028 115300 4.62 1.47 20161028 115300 4.74 1.45 20161028 115300 4.88 1.43 20161028 115300 4.97 1.42 20161028 115300 5.11 1.38 20161028 115300 5.24 1.40 20161028 115300 5.35 1.42 20161028 115300 5.37 1.51 20161028 115300 5.38 1.64 20161028 115300 5.39 1.76 20161028 115300 5.40 1.87 20161028 115300 5.41 2.00 20161028 115300 5.41 2.10 20161028 115300 5.41 2.11 20161028 115300 5.42 2.09 20161028 115300 5.45 2.12 20161028 115300 5.57 2.14 20161028 115300 5.69 2.15 20161028 115300 5.80 2.16 20161028 115300 5.92 2.18 20161028 115300 6.05 2.19 20161028 115300 6.16 2.21 20161028 115300 6.25 2.22 20161028 115300 6.38 2.24 20161028 115300 6.49 2.25 20161028 115400 10.04 3.07 20161028 115400 10.18 3.09 20161028 115400 10.31 3.10 20161028 115400 10.45 3.11 20161028 115400 10.53 3.12 20161028 115400 10.57 3.12 20161028 115400 10.62 3.13 20161028 115400 10.66 3.13 20161028 115400 10.71 3.14 20161028 115400 10.77 3.14 20161028 115400 10.81 3.15 20161028 115400 10.84 3.15 20161028 115400 10.88 3.15 20161028 115400 10.93 3.16 20161028 115400 10.98 3.17 20161028 115400 11.03 3.17 20161028 115400 11.08 3.18 20161028 115400 6.62 2.27 20161028 115400 6.73 2.28 20161028 115400 6.85 2.30 20161028 115400 7.00 2.32 20161028 115400 7.14 2.34 20161028 115400 7.26 2.36 20161028 115400 7.61 2.42 20161028 115400 7.66 2.43 20161028 115400 7.73 2.46 20161028 115400 7.82 2.48 20161028 115400 7.89 2.49 20161028 115400 7.98 2.51 20161028 115400 8.07 2.53 20161028 115400 8.15 2.56 20161028 115400 8.22 2.57 20161028 115400 8.25 2.59 20161028 115400 8.26 2.86 20161028 115400 8.28 2.61 20161028 115400 8.30 2.85 20161028 115400 8.32 2.63 20161028 115400 8.32 2.84 20161028 115400 8.35 2.65 20161028 115400 8.36 2.82 20161028 115400 8.38 2.88 20161028 115400 8.39 2.67 20161028 115400 8.40 2.81 20161028 115400 8.43 2.69 20161028 115400 8.45 2.79 20161028 115400 8.48 2.71 20161028 115400 8.48 2.78 20161028 115400 8.50 2.76 20161028 115400 8.50 2.90 20161028 115400 8.51 2.73 20161028 115400 8.53 2.75 20161028 115400 8.64 2.91 20161028 115400 8.78 2.93 20161028 115400 8.92 2.94 20161028 115400 9.04 2.96 20161028 115400 9.14 2.97 20161028 115400 9.25 2.99 20161028 115400 9.36 3.01 20161028 115400 9.48 3.02 20161028 115400 9.63 3.03 20161028 115400 9.77 3.05 20161028 115400 9.91 3.06 20161028 115500 10.01 2.60 20161028 115500 10.10 2.62 20161028 115500 10.21 2.64 20161028 115500 10.32 2.66 20161028 115500 10.41 2.68 20161028 115500 10.50 2.70 20161028 115500 10.60 2.73 20161028 115500 10.69 2.75 20161028 115500 10.79 2.77 20161028 115500 10.86 2.79 20161028 115500 10.95 2.82 20161028 115500 11.02 2.84 20161028 115500 11.07 2.86 20161028 115500 11.10 2.88 20161028 115500 11.13 2.90 20161028 115500 11.13 3.19 20161028 115500 11.14 2.92 20161028 115500 11.14 2.94 20161028 115500 11.14 2.96 20161028 115500 11.16 2.98 20161028 115500 11.18 3.20 20161028 115500 11.19 3.00 20161028 115500 11.22 3.02 20161028 115500 11.22 3.21 20161028 115500 11.28 3.21 20161028 115500 11.30 3.04 20161028 115500 11.34 3.22 20161028 115500 11.40 3.06 20161028 115500 11.42 3.24 20161028 115500 11.50 3.09 20161028 115500 11.51 3.25 20161028 115500 11.56 3.11 20161028 115500 11.60 3.26 20161028 115500 11.64 3.13 20161028 115500 11.70 3.28 20161028 115500 11.72 3.16 20161028 115500 11.79 3.29 20161028 115500 11.80 3.18 20161028 115500 11.87 3.20 20161028 115500 11.89 3.30 20161028 115500 11.95 3.22 20161028 115500 11.98 3.31 20161028 115500 12.01 3.24 20161028 115500 12.07 3.32 20161028 115500 12.08 3.26 20161028 115500 12.13 3.27 20161028 115500 12.13 3.33 20161028 115500 12.17 3.34 20161028 115500 12.20 3.29 20161028 115500 12.21 3.34 20161028 115500 12.24 3.35 20161028 115500 12.27 3.30 20161028 115500 12.28 3.35 20161028 115500 12.31 3.32 20161028 115500 12.32 3.35 20161028 115500 12.34 3.33 20161028 115500 12.34 3.35 20161028 115500 12.36 3.35 20161028 115500 12.37 3.34 20161028 115500 12.38 3.35 20161028 115500 9.78 2.54 20161028 115500 9.84 2.55 20161028 115500 9.92 2.58 20161028 115600 2.62 1.20 20161028 115600 2.71 1.22 20161028 115600 2.82 1.24 20161028 115600 2.93 1.26 20161028 115600 3.03 1.29 20161028 115600 3.12 1.30 20161028 115600 3.23 1.33 20161028 115600 3.38 1.35 20161028 115600 3.50 1.37 20161028 115600 3.63 1.39 20161028 115600 3.77 1.41 20161028 115600 3.92 1.43 20161028 115600 4.03 1.45 20161028 115600 4.17 1.47 20161028 115600 4.31 1.50 20161028 115600 4.45 1.52 20161028 115600 4.56 1.54 20161028 115600 4.71 1.56 20161028 115600 4.87 1.59 20161028 115600 5.04 1.61 20161028 115600 5.19 1.63 20161028 115600 5.34 1.66 20161028 115600 5.49 1.68 20161028 115600 5.61 1.70 20161028 115600 5.78 1.73 20161028 115600 5.96 1.75 20161028 115600 6.14 1.77 20161028 115600 6.25 1.79 20161028 115600 6.40 1.82 20161028 115600 6.54 1.84 20161028 115600 6.68 1.87 20161028 115600 6.81 1.89 20161028 115600 6.96 1.91 20161028 115600 7.10 1.94 20161028 115600 7.21 1.96 20161028 115600 7.35 1.98 20161028 115600 7.46 2.01 20161028 115600 7.57 2.03 20161028 115600 7.66 2.05 20161028 115600 7.77 2.07 20161028 115600 7.89 2.10 20161028 115600 8.01 2.12 20161028 115600 8.12 2.14 20161028 115600 8.24 2.16 20161028 115600 8.35 2.18 20161028 115600 8.43 2.20 20161028 115600 8.51 2.22 20161028 115600 8.59 2.24 20161028 115600 8.67 2.26 20161028 115600 8.73 2.28 20161028 115600 8.81 2.29 20161028 115600 8.90 2.31 20161028 115600 8.99 2.33 20161028 115600 9.02 2.34 20161028 115600 9.04 2.36 20161028 115600 9.07 2.38 20161028 115600 9.13 2.40 20161028 115600 9.19 2.41 20161028 115600 9.26 2.43 20161028 115600 9.32 2.45 20161028 115600 9.39 2.47 20161028 115600 9.45 2.48 20161028 115600 9.56 2.50 20161028 115600 9.67 2.52 20161028 115700 10.17 1.25 20161028 115700 10.39 1.29 20161028 115700 10.56 1.32 20161028 115700 10.77 1.36 20161028 115700 10.97 1.41 20161028 115700 11.18 1.46 20161028 115700 11.34 1.50 20161028 115700 11.53 1.56 20161028 115700 11.72 1.61 20161028 115700 11.88 1.66 20161028 115700 12.07 1.73 20161028 115700 12.27 1.80 20161028 115700 12.41 1.86 20161028 115700 12.54 1.92 20161028 115700 2.17 1.06 20161028 115700 2.19 1.07 20161028 115700 2.22 1.08 20161028 115700 2.27 1.04 20161028 115700 2.30 1.10 20161028 115700 2.33 1.12 20161028 115700 2.37 1.03 20161028 115700 2.37 1.13 20161028 115700 2.41 1.15 20161028 115700 2.46 1.17 20161028 115700 2.50 1.02 20161028 115700 2.53 1.19 20161028 115700 2.61 1.00 20161028 115700 2.73 0.98 20161028 115700 2.83 0.97 20161028 115700 2.93 0.96 20161028 115700 3.05 0.95 20161028 115700 3.21 0.93 20161028 115700 3.39 0.93 20161028 115700 3.61 0.91 20161028 115700 3.82 0.91 20161028 115700 3.98 0.90 20161028 115700 4.18 0.89 20161028 115700 4.39 0.89 20161028 115700 4.61 0.89 20161028 115700 4.80 0.89 20161028 115700 5.04 0.89 20161028 115700 5.29 0.89 20161028 115700 5.55 0.89 20161028 115700 5.75 0.88 20161028 115700 5.99 0.88 20161028 115700 6.24 0.88 20161028 115700 6.44 0.89 20161028 115700 6.69 0.89 20161028 115700 6.94 0.90 20161028 115700 7.17 0.91 20161028 115700 7.38 0.92 20161028 115700 7.62 0.94 20161028 115700 7.86 0.95 20161028 115700 8.10 0.97 20161028 115700 8.30 0.99 20161028 115700 8.52 1.01 20161028 115700 8.73 1.04 20161028 115700 8.95 1.07 20161028 115700 9.13 1.09 20161028 115700 9.35 1.12 20161028 115700 9.57 1.15 20161028 115700 9.75 1.18 20161028 115700 9.96 1.21 20161028 115800 10.83 2.22 20161028 115800 10.85 2.23 20161028 115800 10.86 2.20 20161028 115800 10.89 2.24 20161028 115800 10.92 2.26 20161028 115800 10.93 2.19 20161028 115800 10.95 2.27 20161028 115800 10.97 2.28 20161028 115800 11.00 2.18 20161028 115800 11.00 2.30 20161028 115800 11.03 2.31 20161028 115800 11.05 2.32 20161028 115800 11.08 2.17 20161028 115800 11.12 2.33 20161028 115800 11.14 2.16 20161028 115800 11.23 2.35 20161028 115800 11.26 2.66 20161028 115800 11.28 2.66 20161028 115800 11.31 2.67 20161028 115800 11.34 2.37 20161028 115800 11.35 2.65 20161028 115800 11.39 2.65 20161028 115800 11.42 2.39 20161028 115800 11.43 2.64 20161028 115800 11.49 2.40 20161028 115800 11.51 2.64 20161028 115800 11.54 2.69 20161028 115800 11.57 2.62 20161028 115800 11.58 2.42 20161028 115800 11.64 2.61 20161028 115800 11.65 2.44 20161028 115800 11.70 2.45 20161028 115800 11.70 2.59 20161028 115800 11.71 2.56 20161028 115800 11.71 2.57 20161028 115800 11.72 2.58 20161028 115800 11.74 2.55 20161028 115800 11.76 2.53 20161028 115800 11.77 2.47 20161028 115800 11.77 2.50 20161028 115800 11.77 2.51 20161028 115800 11.78 2.49 20161028 115800 11.78 2.70 20161028 115800 12.00 2.71 20161028 115800 12.24 2.72 20161028 115800 12.49 2.73 20161028 115800 12.70 1.99 20161028 115800 12.74 2.73 20161028 115800 12.83 2.06 20161028 115800 12.94 2.73 20161028 115800 12.96 2.13 20161028 115800 13.07 2.19 20161028 115800 13.19 2.73 20161028 115800 13.21 2.26 20161028 115800 13.28 2.71 20161028 115800 13.32 2.68 20161028 115800 13.34 2.33 20161028 115800 13.37 2.65 20161028 115800 13.39 2.62 20161028 115800 13.42 2.58 20161028 115800 13.46 2.38 20161028 115800 13.46 2.44 20161028 115800 13.46 2.49 20161028 115800 13.46 2.55 20161028 115900 10.21 1.65 20161028 115900 10.57 1.72 20161028 115900 10.92 1.77 20161028 115900 11.02 1.82 20161028 115900 11.07 1.86 20161028 115900 11.13 1.91 20161028 115900 11.20 1.94 20161028 115900 11.21 2.15 20161028 115900 11.26 1.97 20161028 115900 11.31 2.13 20161028 115900 11.33 2.01 20161028 115900 11.40 2.04 20161028 115900 11.41 2.11 20161028 115900 11.46 2.07 20161028 115900 11.52 2.09 20161028 115900 9.14 1.38 20161028 115900 9.50 1.48 20161028 115900 9.89 1.59 20161029 000000 11.99 2.20 20161029 000000 12.02 2.19 20161029 000000 12.21 2.22 20161029 000000 12.22 2.17 20161029 000000 12.29 2.16 20161029 000000 12.39 2.15 20161029 000000 12.47 2.24 20161029 000000 12.49 2.13 20161029 000000 12.65 2.25 20161029 000000 12.69 2.12 20161029 000000 12.74 2.21 20161029 000000 12.79 2.12 20161029 000000 12.84 2.26 20161029 000000 12.94 2.12 20161029 000000 13.04 2.26 20161029 000000 13.09 2.12 20161029 000000 13.25 2.25 20161029 000000 13.37 2.23 20161029 000000 13.52 2.79 20161029 000000 13.53 2.48 20161029 000000 13.54 2.14 20161029 000000 13.55 2.20 20161029 000000 13.60 2.75 20161029 000000 13.70 2.18 20161029 000000 13.70 2.70 20161029 000000 13.74 2.17 20161029 000000 13.80 2.18 20161029 000000 13.81 2.66 20161029 000000 13.84 2.20 20161029 000000 13.87 2.26 20161029 000000 13.88 2.61 20161029 000000 13.93 2.33 20161029 000000 13.94 2.48 20161029 000000 13.95 2.40 20161029 000000 13.95 2.56 20161029 000000 13.99 2.17 20161029 000000 14.14 2.70 20161029 000000 14.46 2.21 20161029 000000 14.80 2.28 20161029 000000 14.89 2.91 20161029 000000 15.38 2.37 20161029 000000 15.67 3.01 20161029 000000 15.87 2.47 20161029 000000 16.34 2.61 20161029 000000 16.45 3.11 20161029 000000 16.74 2.72 20161029 000000 16.74 3.12 20161029 000000 16.74 3.16 20161029 000000 16.75 3.18 20161029 000000 16.78 3.07 20161029 000000 16.78 3.17 20161029 000000 16.86 3.00 20161029 000000 16.86 3.17 20161029 000000 16.97 2.93 20161029 000000 17.03 2.83 20161029 000100 12.10 2.94 20161029 000100 12.15 2.94 20161029 000100 12.21 2.96 20161029 000100 12.23 3.00 20161029 000100 12.31 3.04 20161029 000100 12.51 3.08 20161029 000100 12.78 3.12 20161029 000100 13.08 3.16 20161029 000100 13.33 3.18 20161029 000100 13.63 3.18 20161029 000100 13.95 3.18 20161029 000100 14.07 3.22 20161029 000100 14.11 3.27 20161029 000100 14.13 3.32 20161029 000100 14.25 3.36 20161029 000100 14.42 3.38 20161029 000100 14.50 3.50 20161029 000100 14.54 3.39 20161029 000100 14.58 3.46 20161029 000100 14.61 3.43 20161029 000100 14.83 3.49 20161029 000100 14.95 2.99 20161029 000100 15.01 2.96 20161029 000100 15.04 3.03 20161029 000100 15.11 3.07 20161029 000100 15.17 3.43 20161029 000100 15.18 3.58 20161029 000100 15.26 3.49 20161029 000100 15.29 3.54 20161029 000100 15.33 3.13 20161029 000100 15.35 2.98 20161029 000100 15.37 3.37 20161029 000100 15.38 3.39 20161029 000100 15.48 3.51 20161029 000100 15.56 3.19 20161029 000100 15.59 3.61 20161029 000100 15.64 3.31 20161029 000100 15.67 3.49 20161029 000100 15.69 3.21 20161029 000100 15.70 3.00 20161029 000100 15.73 3.34 20161029 000100 15.75 3.12 20161029 000100 15.79 3.28 20161029 000100 15.82 3.04 20161029 000100 15.83 3.25 20161029 000100 15.87 3.54 20161029 000100 15.92 3.57 20161029 000100 16.00 3.35 20161029 000100 16.03 3.29 20161029 000100 16.07 3.51 20161029 000100 16.07 3.64 20161029 000100 16.13 3.25 20161029 000100 16.13 3.60 20161029 000100 16.15 3.21 20161029 000100 16.19 3.44 20161029 000100 16.20 3.49 20161029 000100 16.31 3.17 20161029 000100 16.38 3.64 20161029 000100 16.81 3.14 20161029 000100 17.38 3.10 20161029 000100 17.80 3.05 20161029 000100 17.86 3.02 20161029 000100 17.92 2.97 20161029 000100 18.05 2.92 20161029 000200 10.57 2.48 20161029 000200 10.62 2.25 20161029 000200 10.74 2.44 20161029 000200 11.20 2.37 20161029 000200 11.22 2.48 20161029 000200 11.58 2.30 20161029 000200 12.00 2.49 20161029 000200 12.66 2.51 20161029 000200 12.74 2.57 20161029 000200 12.82 2.64 20161029 000200 12.88 2.74 20161029 000200 12.90 2.68 20161029 000200 12.93 2.75 20161029 000200 13.00 2.72 20161029 000200 13.15 2.68 20161029 000200 13.26 2.69 20161029 000200 13.28 2.68 20161029 000200 13.38 2.77 20161029 000200 13.41 2.84 20161029 000200 13.50 2.83 20161029 000200 13.59 2.84 20161029 000200 13.66 2.82 20161029 000200 13.74 2.84 20161029 000200 13.87 2.84 20161029 000200 13.89 2.78 20161029 000200 13.95 2.83 20161029 000200 13.96 2.81 20161029 000200 14.02 2.81 20161029 000200 14.33 2.81 20161029 000200 14.82 2.81 20161029 000200 15.04 2.81 20161029 000200 15.07 2.77 20161029 000200 15.12 2.81 20161029 000200 15.19 2.81 20161029 000200 15.21 2.82 20161029 000200 15.22 2.81 20161029 000200 15.28 2.83 20161029 000200 15.52 2.85 20161029 000200 15.59 2.86 20161029 000200 15.64 2.71 20161029 000200 15.80 2.88 20161029 000200 16.31 2.63 20161029 000200 16.93 2.57 20161029 000200 17.44 2.57 20161029 000200 17.94 2.57 20161029 000200 18.28 2.57 20161029 000200 5.77 1.86 20161029 000200 6.05 1.79 20161029 000200 6.06 1.94 20161029 000200 6.34 1.71 20161029 000200 6.37 2.00 20161029 000200 6.59 1.66 20161029 000200 6.67 1.66 20161029 000200 6.67 2.08 20161029 000200 6.77 1.66 20161029 000200 6.82 1.65 20161029 000200 6.88 1.64 20161029 000200 6.88 1.65 20161029 000200 7.03 1.61 20161029 000200 7.42 2.11 20161029 000200 8.18 2.12 20161029 000200 8.79 2.12 20161029 000200 9.64 2.19 20161029 000300 10.09 1.58 20161029 000300 10.36 1.68 20161029 000300 10.37 1.42 20161029 000300 10.38 1.72 20161029 000300 10.56 1.72 20161029 000300 10.71 1.73 20161029 000300 10.75 1.51 20161029 000300 10.88 1.58 20161029 000300 10.91 1.72 20161029 000300 10.98 1.59 20161029 000300 11.00 1.59 20161029 000300 11.00 1.70 20161029 000300 11.02 1.58 20161029 000300 11.06 1.75 20161029 000300 11.09 1.57 20161029 000300 11.25 1.61 20161029 000300 11.46 1.59 20161029 000300 11.50 1.66 20161029 000300 11.61 1.69 20161029 000300 11.67 1.85 20161029 000300 11.75 1.79 20161029 000300 12.23 1.59 20161029 000300 12.27 1.95 20161029 000300 12.52 1.85 20161029 000300 12.54 1.70 20161029 000300 13.03 1.59 20161029 000300 13.13 1.85 20161029 000300 13.13 1.88 20161029 000300 13.16 1.59 20161029 000300 13.20 1.64 20161029 000300 13.24 1.59 20161029 000300 13.34 1.59 20161029 000300 13.47 1.61 20161029 000300 13.60 1.56 20161029 000300 13.70 1.60 20161029 000300 13.87 1.51 20161029 000300 13.95 1.60 20161029 000300 14.12 1.45 20161029 000300 14.18 1.60 20161029 000300 14.20 1.50 20161029 000300 14.25 1.55 20161029 000300 6.31 1.63 20161029 000300 6.32 1.69 20161029 000300 6.33 1.77 20161029 000300 6.38 1.57 20161029 000300 6.39 1.83 20161029 000300 6.54 1.54 20161029 000300 6.76 1.52 20161029 000300 6.85 1.47 20161029 000300 6.90 1.32 20161029 000300 6.90 1.40 20161029 000300 7.33 1.25 20161029 000300 7.77 1.18 20161029 000300 8.09 1.11 20161029 000300 8.75 1.20 20161029 000300 8.99 1.58 20161029 000300 9.23 1.58 20161029 000300 9.29 1.26 20161029 000300 9.36 1.58 20161029 000300 9.45 1.58 20161029 000300 9.79 1.61 20161029 000300 9.90 1.33 20161029 000400 10.12 2.10 20161029 000400 10.13 2.36 20161029 000400 10.41 2.37 20161029 000400 10.95 2.36 20161029 000400 11.51 2.36 20161029 000400 12.03 2.40 20161029 000400 12.56 2.50 20161029 000400 13.06 2.74 20161029 000400 13.09 2.68 20161029 000400 13.11 2.65 20161029 000400 13.11 2.81 20161029 000400 13.12 2.60 20161029 000400 13.20 2.64 20161029 000400 13.26 2.88 20161029 000400 13.33 2.84 20161029 000400 13.44 2.78 20161029 000400 13.59 2.73 20161029 000400 13.83 2.79 20161029 000400 14.15 2.88 20161029 000400 14.38 2.95 20161029 000400 14.68 2.93 20161029 000400 14.92 2.89 20161029 000400 15.07 2.84 20161029 000400 15.12 2.88 20161029 000400 15.23 2.92 20161029 000400 15.45 2.95 20161029 000400 15.87 2.95 20161029 000400 16.10 2.95 20161029 000400 16.34 2.95 20161029 000400 16.37 2.95 20161029 000400 16.52 2.95 20161029 000400 16.84 2.94 20161029 000400 6.78 1.87 20161029 000400 6.96 2.07 20161029 000400 7.04 2.06 20161029 000400 7.09 2.07 20161029 000400 7.24 1.91 20161029 000400 7.24 2.05 20161029 000400 7.32 2.07 20161029 000400 7.45 2.03 20161029 000400 7.49 2.02 20161029 000400 7.54 2.03 20161029 000400 7.55 2.08 20161029 000400 7.58 2.05 20161029 000400 7.60 2.04 20161029 000400 7.72 2.13 20161029 000400 7.88 2.13 20161029 000400 8.11 1.98 20161029 000400 8.12 2.03 20161029 000400 8.30 2.10 20161029 000400 8.71 2.01 20161029 000400 8.79 2.09 20161029 000400 9.08 2.07 20161029 000400 9.09 2.03 20161029 000400 9.14 2.03 20161029 000400 9.20 2.08 20161029 000400 9.27 2.16 20161029 000400 9.34 2.21 20161029 000400 9.40 2.23 20161029 000400 9.45 2.25 20161029 000400 9.53 2.08 20161029 000400 9.60 2.28 20161029 000400 9.93 2.08 20161029 000400 9.94 2.33 20161029 000500 0.50 1.64 20161029 000500 0.87 1.54 20161029 000500 10.15 1.66 20161029 000500 1.03 1.72 20161029 000500 10.33 1.62 20161029 000500 10.42 1.67 20161029 000500 10.59 2.33 20161029 000500 10.70 1.40 20161029 000500 11.00 1.54 20161029 000500 11.37 2.35 20161029 000500 11.55 1.47 20161029 000500 12.18 2.43 20161029 000500 12.92 2.50 20161029 000500 14.00 2.57 20161029 000500 14.72 2.58 20161029 000500 14.95 2.69 20161029 000500 14.98 2.73 20161029 000500 15.17 2.67 20161029 000500 15.28 2.59 20161029 000500 15.30 2.80 20161029 000500 15.43 2.64 20161029 000500 15.56 2.62 20161029 000500 15.59 2.85 20161029 000500 15.61 2.62 20161029 000500 15.64 2.61 20161029 000500 15.67 2.60 20161029 000500 15.71 2.60 20161029 000500 1.57 1.48 20161029 000500 15.74 2.59 20161029 000500 15.83 2.94 20161029 000500 16.09 3.03 20161029 000500 16.29 3.11 20161029 000500 16.63 3.12 20161029 000500 16.96 3.04 20161029 000500 17.19 2.94 20161029 000500 17.48 2.94 20161029 000500 17.49 2.96 20161029 000500 2.13 1.47 20161029 000500 2.64 1.45 20161029 000500 2.68 1.82 20161029 000500 3.19 1.44 20161029 000500 3.78 1.42 20161029 000500 4.27 1.40 20161029 000500 4.64 1.39 20161029 000500 4.97 1.37 20161029 000500 5.30 1.92 20161029 000500 5.43 1.38 20161029 000500 5.46 1.35 20161029 000500 5.59 1.42 20161029 000500 5.88 1.48 20161029 000500 6.71 1.42 20161029 000500 7.69 1.36 20161029 000500 7.87 2.02 20161029 000500 8.71 1.28 20161029 000500 8.83 2.10 20161029 000500 9.04 2.20 20161029 000500 9.13 2.29 20161029 000500 9.71 1.68 20161029 000500 9.75 1.34 20161029 000500 9.82 1.67 20161029 000500 9.84 1.66 20161029 000500 9.84 2.33 20161029 000500 9.96 1.65 20161029 000600 10.52 1.70 20161029 000600 10.55 1.69 20161029 000600 10.65 0.70 20161029 000600 10.73 1.69 20161029 000600 10.80 0.01 20161029 000600 11.02 1.67 20161029 000600 11.12 1.62 20161029 000600 11.27 1.58 20161029 000600 11.39 -0.01 20161029 000600 11.53 -0.46 20161029 000600 11.57 -0.55 20161029 000600 11.58 -0.21 20161029 000600 11.62 1.51 20161029 000600 11.69 -0.10 20161029 000600 11.87 -0.06 20161029 000600 11.91 0.02 20161029 000600 12.11 1.44 20161029 000600 12.16 0.80 20161029 000600 12.20 -0.01 20161029 000600 12.41 0.04 20161029 000600 12.60 1.36 20161029 000600 13.37 0.84 20161029 000600 14.18 0.92 20161029 000600 14.23 0.86 20161029 000600 14.82 0.89 20161029 000600 15.51 0.86 20161029 000600 15.55 0.87 20161029 000600 8.08 0.46 20161029 000600 8.39 0.40 20161029 000600 8.65 0.54 20161029 000600 8.66 0.37 20161029 000600 8.69 0.39 20161029 000600 8.71 0.35 20161029 000600 9.27 0.23 20161029 000600 9.58 0.60 20161029 000600 9.98 0.12 20161029 000700 11.22 0.29 20161029 000700 12.53 0.25 20161029 000700 13.30 0.16 20161029 000700 14.07 0.04 20161029 000700 14.64 -0.09 20161029 000700 16.12 -0.01 20161029 000700 17.72 0.13 20161029 000700 19.61 0.27 20161029 000700 3.99 0.59 20161029 000700 4.01 0.53 20161029 000700 4.14 0.63 20161029 000700 4.18 0.58 20161029 000700 4.60 0.62 20161029 000700 4.61 0.68 20161029 000700 4.62 0.65 20161029 000700 4.67 0.59 20161029 000700 4.72 0.71 20161029 000700 4.77 0.50 20161029 000700 4.78 0.54 20161029 000700 4.85 0.62 20161029 000700 5.07 0.75 20161029 000700 5.17 0.63 20161029 000700 5.23 0.59 20161029 000700 5.41 0.42 20161029 000700 5.46 0.45 20161029 000700 5.51 0.59 20161029 000700 5.63 0.51 20161029 000700 5.72 0.67 20161029 000700 5.73 0.38 20161029 000700 5.75 0.76 20161029 000700 5.77 0.43 20161029 000700 5.77 0.79 20161029 000700 5.82 0.47 20161029 000700 5.94 0.59 20161029 000700 5.97 0.83 20161029 000700 5.98 0.55 20161029 000700 6.06 0.44 20161029 000700 6.25 0.60 20161029 000700 6.26 0.52 20161029 000700 6.27 0.77 20161029 000700 6.39 0.61 20161029 000700 6.40 0.83 20161029 000700 6.51 0.58 20161029 000700 6.53 0.39 20161029 000700 6.58 0.61 20161029 000700 6.58 0.72 20161029 000700 6.61 0.81 20161029 000700 6.72 0.75 20161029 000700 6.75 0.70 20161029 000700 7.74 0.37 20161029 000700 8.70 0.35 20161029 000700 9.88 0.32 20161029 000800 10.46 -0.67 20161029 000800 10.51 -0.89 20161029 000800 10.91 -0.84 20161029 000800 2.45 -0.10 20161029 000800 2.57 -0.19 20161029 000800 2.72 -0.35 20161029 000800 2.73 -0.28 20161029 000800 2.86 0.46 20161029 000800 3.05 -0.45 20161029 000800 3.15 -0.06 20161029 000800 3.21 0.41 20161029 000800 3.31 0.37 20161029 000800 3.31 0.46 20161029 000800 3.58 0.35 20161029 000800 3.69 0.37 20161029 000800 3.75 0.39 20161029 000800 3.83 0.45 20161029 000800 3.85 0.34 20161029 000800 4.02 -0.02 20161029 000800 4.08 0.45 20161029 000800 4.09 0.32 20161029 000800 4.10 0.44 20161029 000800 4.24 0.39 20161029 000800 4.24 0.45 20161029 000800 4.37 0.45 20161029 000800 4.42 -0.65 20161029 000800 4.44 0.30 20161029 000800 4.46 0.31 20161029 000800 4.63 0.34 20161029 000800 4.77 0.38 20161029 000800 4.99 0.30 20161029 000800 5.03 0.02 20161029 000800 5.16 -0.74 20161029 000800 5.59 0.05 20161029 000800 5.69 0.31 20161029 000800 5.82 0.31 20161029 000800 5.97 0.31 20161029 000800 6.07 -0.85 20161029 000800 6.14 0.31 20161029 000800 6.15 0.08 20161029 000800 6.20 0.32 20161029 000800 6.91 0.13 20161029 000800 6.96 0.32 20161029 000800 7.07 0.12 20161029 000800 7.12 -0.92 20161029 000800 7.17 0.12 20161029 000800 7.33 0.12 20161029 000800 7.59 0.19 20161029 000800 7.78 0.25 20161029 000800 7.92 0.31 20161029 000800 7.95 0.31 20161029 000800 8.01 0.33 20161029 000800 8.04 0.32 20161029 000800 8.17 -0.94 20161029 000800 8.22 0.33 20161029 000800 8.36 0.34 20161029 000800 9.15 -0.96 20161029 000800 9.33 -0.13 20161029 000800 9.88 -0.94 20161029 000800 9.90 -0.40 20161029 014300 0.51 1.09 20161029 014300 0.62 1.11 20161029 014300 0.64 1.10 20161029 014300 0.69 1.09 20161029 014300 0.74 1.10 20161029 014300 0.79 1.11 20161029 014300 1.11 1.12 20161029 014300 1.43 1.12 20161029 014300 1.43 1.14 20161029 014300 1.44 1.13 20161029 014300 1.45 1.08 20161029 014300 1.48 1.13 20161029 014300 2.04 0.73 20161029 014300 2.07 0.95 20161029 014300 2.11 0.83 20161029 014300 2.21 0.91 20161029 014300 2.22 1.00 20161029 014300 2.22 1.09 20161029 014300 2.62 1.03 20161029 014300 2.94 1.12 20161029 014300 3.02 1.07 20161029 014300 3.47 1.10 20161029 014300 3.64 1.15 20161029 014300 3.83 1.13 20161029 014300 3.84 1.12 20161029 014300 3.90 1.14 20161029 014400 1.66 1.11 20161029 014400 1.85 1.08 20161029 014400 2.16 1.03 20161029 014400 2.25 0.89 20161029 014400 2.25 1.04 20161029 014400 2.31 0.91 20161029 014400 2.33 1.04 20161029 014400 2.42 0.95 20161029 014400 2.43 0.87 20161029 014400 2.50 1.02 20161029 014400 2.55 1.02 20161029 014400 2.55 1.05 20161029 014400 2.56 0.96 20161029 014400 2.62 1.03 20161029 014400 2.70 1.05 20161029 014400 2.74 1.03 20161029 014400 2.88 0.96 20161029 014400 2.89 1.06 20161029 014400 2.92 0.98 20161029 014400 2.92 1.02 20161029 014400 2.93 0.87 20161029 014400 3.10 1.06 20161029 014400 3.12 1.00 20161029 014400 3.15 1.03 20161029 014400 3.16 0.96 20161029 014400 3.16 0.99 20161029 014400 3.27 0.98 20161029 014400 3.42 0.88 20161029 014400 3.42 1.00 20161029 014400 3.47 0.94 20161029 014400 3.68 1.02 20161029 014400 3.70 0.88 20161029 014400 3.75 0.88 20161029 014400 3.77 1.02 20161029 014400 3.95 0.89 20161029 014400 3.95 0.90 20161029 014400 3.99 1.03 20161029 014400 4.15 1.04 20161029 014400 4.25 0.89 20161029 014400 4.29 1.05 20161029 014400 4.62 1.07 20161029 014400 4.75 0.88 20161029 014400 4.95 0.90 20161029 014400 4.96 1.09 20161029 014400 5.28 1.11 20161029 014400 5.29 0.87 20161029 014400 5.31 1.02 20161029 014400 5.33 1.05 20161029 014400 5.44 1.10 20161029 014400 5.61 0.85 20161029 014400 5.81 0.83 20161029 014400 5.93 0.89 20161029 014400 6.19 0.82 20161029 014400 6.31 0.82 20161029 014400 6.37 0.83 20161029 014400 6.54 0.84 20161029 014400 6.74 0.88 20161029 014400 6.97 0.86 20161029 014400 7.30 0.89 20161029 014400 7.58 0.88 20161029 014400 7.86 0.89 20161029 014400 8.16 0.89 20161029 014500 2.44 0.85 20161029 014500 2.77 0.86 20161029 014500 2.80 0.84 20161029 014500 3.04 0.86 20161029 014500 3.25 0.87 20161029 014500 3.34 0.84 20161029 014500 3.38 0.87 20161029 014500 3.91 0.84 20161029 014500 3.95 0.90 20161029 014500 4.21 0.89 20161029 014500 4.23 0.95 20161029 014500 4.24 0.95 20161029 014500 4.27 0.94 20161029 014500 4.28 0.92 20161029 014500 4.29 0.95 20161029 014500 4.42 0.94 20161029 014500 4.48 0.84 20161029 014500 4.63 0.93 20161029 014500 4.83 0.94 20161029 014500 4.88 0.85 20161029 014500 5.11 0.95 20161029 014500 5.45 1.02 20161029 014500 5.66 1.05 20161029 014500 5.80 0.91 20161029 014500 5.97 1.09 20161029 014500 6.35 1.05 20161029 014500 6.77 0.95 20161029 014500 6.90 1.00 20161029 014500 6.97 1.00 20161029 014500 6.98 0.98 20161029 014500 6.99 0.98 20161029 014500 7.08 1.01 20161029 014500 7.23 1.01 20161029 014500 7.34 0.99 20161029 014500 7.46 0.97 20161029 014500 7.49 0.95 20161029 014500 7.54 0.98 20161029 014500 7.55 1.05 20161029 014500 7.58 0.95 20161029 014500 7.61 0.95 20161029 014500 7.75 0.94 20161029 014500 7.83 1.06 20161029 014500 8.07 1.05 20161029 014500 8.28 1.04 20161029 014500 8.30 0.99 20161029 014500 8.54 1.02 20161029 014500 8.90 1.02 20161029 014500 9.02 1.00 20161029 014500 9.25 1.01 20161029 105800 5.08 0.59 20161029 105800 5.31 0.72 20161029 105800 5.53 0.85 20161029 105800 5.72 0.90 20161029 105800 5.90 0.94 20161029 105800 6.10 0.98 20161029 105900 5.17 1.33 20161029 105900 5.18 1.33 20161029 105900 5.21 1.33 20161029 105900 5.21 1.34 20161029 105900 5.24 1.32 20161029 105900 5.24 1.34 20161029 105900 5.28 1.32 20161029 105900 5.29 1.34 20161029 105900 5.31 1.32 20161029 105900 5.34 1.32 20161029 105900 5.36 1.35 20161029 105900 5.37 1.32 20161029 105900 5.41 1.36 20161029 105900 5.44 1.32 20161029 105900 5.45 1.36 20161029 105900 5.50 1.31 20161029 105900 5.50 1.36 20161029 105900 5.54 1.36 20161029 105900 5.55 1.31 20161029 105900 5.57 1.30 20161029 105900 5.60 1.30 20161029 105900 5.64 1.29 20161029 105900 5.67 1.29 20161029 105900 5.70 1.29 20161029 105900 5.73 1.28 20161029 105900 5.77 1.28 20161029 105900 5.81 1.28 20161029 105900 5.83 1.27 20161029 105900 5.87 1.27 20161029 105900 5.90 1.27 20161029 105900 5.93 1.26 20161029 105900 5.96 1.26 20161029 105900 5.99 1.26 20161029 105900 6.01 1.25 20161029 105900 6.02 1.25 20161029 105900 6.08 1.24 20161029 105900 6.14 1.24 20161029 105900 6.21 1.24 20161029 105900 6.23 1.24 20161029 105900 6.27 1.24 20161029 105900 6.30 1.24 20161029 105900 6.33 1.01 20161029 105900 6.34 1.23 20161029 105900 6.39 1.23 20161029 105900 6.43 1.22 20161029 105900 6.46 1.21 20161029 105900 6.48 1.20 20161029 105900 6.51 1.19 20161029 105900 6.55 1.18 20161029 105900 6.56 1.05 20161029 105900 6.58 1.17 20161029 105900 6.61 1.16 20161029 105900 6.64 1.16 20161029 105900 6.68 1.16 20161029 105900 6.70 1.16 20161029 105900 6.71 1.12 20161029 105900 6.72 1.10 20161029 105900 6.72 1.15 20161029 105900 6.73 1.13 20161029 105900 6.74 1.09 20161029 105900 6.74 1.14 20161029 105900 6.75 1.15 20161029 105900 6.76 1.08 20161029 110000 5.35 1.39 20161029 110000 5.35 1.40 20161029 110000 5.35 1.41 20161029 110000 5.36 1.38 20161029 110000 5.36 1.40 20161029 110000 5.36 1.41 20161029 110000 5.37 1.39 20161029 110000 5.37 1.40 20161029 110000 5.37 1.41 20161029 110000 5.38 1.38 20161029 110000 5.39 1.38 20161029 110000 5.39 1.39 20161029 110000 5.39 1.40 20161029 110000 5.39 1.42 20161029 110000 5.40 1.39 20161029 110000 5.40 1.40 20161029 110000 5.41 1.38 20161029 110000 5.41 1.40 20161029 110000 5.42 1.40 20161029 110000 5.42 1.42 20161029 110000 5.43 1.39 20161029 110000 5.44 1.38 20161029 110000 5.44 1.42 20161029 110000 5.47 1.37 20161029 110000 5.47 1.43 20161029 110000 5.48 1.37 20161029 110000 5.48 1.44 20161029 110000 5.49 1.37 20161029 110000 5.49 1.43 20161029 110000 5.50 1.37 20161029 110000 5.50 1.43 20161029 110000 5.51 1.44 20161029 110000 5.52 1.36 20161029 110000 5.52 1.37 20161029 110000 5.54 1.36 20161029 110000 5.54 1.44 20161029 110000 5.57 1.45 20161029 110000 5.58 1.45 20161029 110000 5.59 1.45 20161029 110000 5.60 1.45 20161029 110000 5.63 1.45 20161029 110000 5.67 1.45 20161029 110000 5.70 1.46 20161029 110000 5.72 1.46 20161029 110000 5.74 1.46 20161029 110000 5.77 1.46 20161029 110000 5.82 1.46 20161029 110000 5.87 1.46 20161029 110100 5.91 1.47 20161029 110100 5.95 1.47 20161029 110100 5.99 1.47 20161029 110100 6.03 1.47 20161029 110100 6.06 1.48 20161029 110100 6.10 1.48 20161029 110100 6.14 1.48 20161029 110100 6.14 1.55 20161029 110100 6.14 1.56 20161029 110100 6.15 1.55 20161029 110100 6.18 1.49 20161029 110100 6.18 1.55 20161029 110100 6.21 1.49 20161029 110100 6.21 1.55 20161029 110100 6.22 1.55 20161029 110100 6.23 1.55 20161029 110100 6.25 1.54 20161029 110100 6.26 1.49 20161029 110100 6.27 1.54 20161029 110100 6.29 1.54 20161029 110100 6.30 1.49 20161029 110100 6.31 1.54 20161029 110100 6.32 1.54 20161029 110100 6.34 1.50 20161029 110100 6.35 1.54 20161029 110100 6.36 1.54 20161029 110100 6.38 1.50 20161029 110100 6.38 1.54 20161029 110100 6.39 1.54 20161029 110100 6.41 1.54 20161029 110100 6.42 1.50 20161029 110100 6.43 1.54 20161029 110100 6.46 1.51 20161029 110100 6.46 1.52 20161029 110100 6.46 1.54 20161029 110100 6.47 1.51 20161029 110100 6.47 1.53 20161029 110100 6.48 1.54 20161029 110100 6.49 1.53 20161029 110100 6.49 1.54 20161029 110100 6.50 1.54 20161029 110100 6.51 1.53 20161029 110200 6.08 1.56 20161029 110200 6.08 1.57 20161029 110200 6.09 1.57 20161029 110200 6.10 1.56 20161029 110200 6.10 1.57 20161029 110200 6.11 1.57 20161029 110200 6.12 1.56 20161029 110200 6.12 1.58 20161029 110200 6.14 1.58 20161029 110200 6.15 1.58 20161029 110200 6.17 1.60 20161029 110200 6.18 1.58 20161029 110200 6.18 1.59 20161029 110200 6.18 1.60 20161029 110200 6.19 1.60 20161029 110200 6.22 1.61 20161029 110200 6.24 1.61 20161029 110200 6.25 1.61 20161029 110200 6.25 1.63 20161029 110200 6.26 1.62 20161029 110200 6.30 1.63 20161029 110200 6.34 1.64 20161029 110200 6.36 1.64 20161029 110200 6.37 1.64 20161029 110200 6.37 1.71 20161029 110200 6.38 1.65 20161029 110200 6.40 1.70 20161029 110200 6.41 1.65 20161029 110200 6.41 1.70 20161029 110200 6.42 1.70 20161029 110200 6.44 1.70 20161029 110200 6.46 1.66 20161029 110200 6.47 1.70 20161029 110200 6.50 1.66 20161029 110200 6.50 1.70 20161029 110200 6.52 1.66 20161029 110200 6.53 1.69 20161029 110200 6.54 1.67 20161029 110200 6.54 1.69 20161029 110200 6.56 1.67 20161029 110200 6.56 1.68 20161029 110200 6.56 1.69 20161029 110200 6.57 1.69 20161029 110200 6.59 1.68 20161029 110200 6.60 1.69 20161029 110200 6.62 1.68 20161029 110200 6.65 1.68 20161029 110300 6.25 1.72 20161029 110300 6.26 1.74 20161029 110300 6.27 1.73 20161029 110300 6.29 1.73 20161029 110300 6.29 1.74 20161029 110300 6.31 1.73 20161029 110300 6.32 1.72 20161029 110300 6.32 1.74 20161029 110300 6.33 1.72 20161029 110300 6.34 1.71 20161029 110300 6.34 1.72 20161029 110300 6.34 1.73 20161029 110300 6.34 1.75 20161029 110300 6.35 1.72 20161029 110300 6.35 1.75 20161029 110300 6.36 1.73 20161029 110300 6.36 1.75 20161029 110300 6.37 1.74 20161029 110300 6.38 1.74 20161029 110300 6.38 1.76 20161029 110300 6.39 1.74 20161029 110300 6.39 1.75 20161029 110300 6.40 1.76 20161029 110300 6.41 1.75 20161029 110300 6.44 1.75 20161029 110300 6.44 1.76 20161029 110300 6.47 1.76 20161029 110300 6.47 1.77 20161029 110300 6.48 1.76 20161029 110300 6.48 1.77 20161029 110300 6.49 1.77 20161029 110300 6.50 1.77 20161029 110300 6.51 1.77 20161029 110300 6.51 1.78 20161029 110300 6.53 1.78 20161029 110300 6.57 1.78 20161029 110300 6.60 1.78 20161029 110300 6.63 1.78 20161029 110300 6.64 1.78 20161029 110300 6.64 1.79 20161029 110300 6.65 1.78 20161029 110300 6.65 1.79 20161029 110300 6.66 1.78 20161029 110300 6.66 1.79 20161029 110300 6.67 1.79 20161029 110300 6.68 1.79 20161029 110300 6.69 1.79 20161029 110400 5.83 1.69 20161029 110400 5.87 1.69 20161029 110400 5.92 1.69 20161029 110400 5.95 1.70 20161029 110400 5.98 1.70 20161029 110400 6.01 1.71 20161029 110400 6.08 1.71 20161029 110400 6.13 1.72 20161029 110400 6.19 1.72 20161029 123800 2.92 0.44 20161029 123800 3.03 0.40 20161029 123900 1.29 0.59 20161029 123900 1.40 0.59 20161029 123900 1.43 0.59 20161029 123900 1.55 0.59 20161029 123900 1.56 0.58 20161029 123900 1.88 0.58 20161029 123900 1.96 0.58 20161029 123900 2.09 0.59 20161029 123900 2.11 0.57 20161029 123900 2.22 0.56 20161029 123900 2.22 0.60 20161029 123900 2.37 0.55 20161029 123900 2.37 0.60 20161029 123900 2.45 0.55 20161029 123900 2.49 0.54 20161029 123900 2.54 0.60 20161029 123900 2.55 0.53 20161029 123900 2.62 0.53 20161029 123900 2.67 0.52 20161029 123900 2.73 0.61 20161029 123900 2.78 0.52 20161029 123900 2.87 0.60 20161029 123900 3.06 0.60 20161029 123900 3.25 0.59 20161029 123900 3.43 0.59 20161029 123900 4.05 0.62 20161029 123900 4.18 0.62 20161029 123900 4.36 0.63 20161029 123900 4.39 0.68 20161029 123900 4.40 0.69 20161029 123900 4.46 0.69 20161029 123900 4.50 0.68 20161029 123900 4.52 0.67 20161029 123900 4.53 0.64 20161029 123900 4.56 0.65 20161029 123900 4.79 0.64 20161029 123900 4.79 0.65 20161029 123900 4.92 0.63 20161029 123900 4.92 0.66 20161029 123900 5.00 0.64 20161029 123900 5.01 0.67 20161029 123900 5.08 0.68 20161029 123900 5.11 0.65 20161029 123900 5.13 0.69 20161029 123900 5.19 0.69 20161029 123900 5.25 0.69 20161029 123900 5.31 0.67 20161029 123900 5.31 0.69 20161029 123900 5.37 0.69 20161029 123900 5.43 0.69 20161029 123900 5.50 0.68 20161029 124000 4.23 0.69 20161029 124000 4.25 0.69 20161029 124000 4.28 0.69 20161029 124000 4.33 0.69 20161029 124000 4.34 0.68 20161029 124000 4.42 0.69 20161029 124000 4.49 0.69 20161029 124000 4.57 0.69 20161029 124000 4.66 0.70 20161029 124000 4.74 0.71 20161029 124000 4.81 0.72 20161029 124000 4.90 0.73 20161029 124000 5.00 0.74 20161029 124000 5.10 0.75 20161029 124000 5.20 0.76 20161029 124000 5.29 0.77 20161029 124000 5.37 0.79 20161029 124000 5.47 0.80 20161029 124000 5.56 0.80 20161029 124000 5.65 0.81 20161029 124000 5.77 0.81 20161029 124000 5.93 0.82 20161029 124000 6.08 0.82 20161029 124000 6.26 0.83 20161029 124000 6.41 0.83 20161029 124000 6.58 0.82 20161029 124000 6.71 0.82 20161029 124000 6.86 0.82 20161029 124000 7.03 0.81 20161029 124000 7.18 0.81 20161029 124000 7.32 0.80 20161029 124000 7.48 0.78 20161029 124000 7.62 0.77 20161029 124000 7.75 1.41 20161029 124000 7.78 0.75 20161029 124000 7.90 0.74 20161029 124000 7.91 1.40 20161029 124000 8.04 0.71 20161029 124000 8.11 1.40 20161029 124000 8.18 0.67 20161029 124000 8.25 1.38 20161029 124000 8.31 0.63 20161029 124000 8.40 0.58 20161029 124000 8.44 1.34 20161029 124000 8.49 0.52 20161029 124000 8.60 0.46 20161029 124000 8.61 1.29 20161029 124000 8.69 0.43 20161029 124000 8.75 0.41 20161029 124000 8.77 1.23 20161029 124000 8.84 0.38 20161029 124000 8.92 0.41 20161029 124000 8.93 1.16 20161029 124000 9.01 0.42 20161029 124000 9.10 0.52 20161029 124000 9.10 1.09 20161029 124000 9.11 0.44 20161029 124000 9.11 0.59 20161029 124000 9.11 0.70 20161029 124000 9.11 0.82 20161029 124000 9.12 0.74 20161029 124000 9.13 0.63 20161029 124000 9.14 0.89 20161029 124000 9.16 0.99 20161029 124100 0.99 1.24 20161029 124100 1.07 1.22 20161029 124100 1.20 1.27 20161029 124100 1.26 1.20 20161029 124100 1.44 1.18 20161029 124100 1.57 1.29 20161029 124100 1.66 1.16 20161029 124100 1.93 1.15 20161029 124100 2.05 1.31 20161029 124100 2.17 1.13 20161029 124100 2.35 1.12 20161029 124100 2.53 1.34 20161029 124100 2.55 1.10 20161029 124100 2.74 1.09 20161029 124100 2.91 1.36 20161029 124100 2.94 1.08 20161029 124100 3.08 1.07 20161029 124100 3.28 1.07 20161029 124100 3.40 1.38 20161029 124100 3.46 1.07 20161029 124100 3.64 1.07 20161029 124100 3.80 1.07 20161029 124100 3.82 1.40 20161029 124100 3.99 1.08 20161029 124100 4.18 1.09 20161029 124100 4.21 1.42 20161029 124100 4.40 1.09 20161029 124100 4.56 1.44 20161029 124100 4.58 1.10 20161029 124100 4.92 1.45 20161029 124100 5.29 1.46 20161029 124100 5.70 1.47 20161029 124100 6.01 1.46 20161029 124100 6.43 1.46 20161029 124100 6.80 1.45 20161029 124100 7.14 1.43 20161029 124100 7.46 1.42 20161029 124400 4.29 0.24 20161029 124400 4.53 0.27 20161029 124400 4.79 0.31 20161029 124400 5.04 0.34 20161029 124400 5.31 0.37 20161029 124400 5.50 0.40 20161029 124400 5.70 0.43 20161029 124400 5.88 0.46 20161029 124400 6.00 0.48 20161029 124400 6.15 0.51 20161029 124400 6.31 0.55 20161029 124400 6.45 0.58 20161029 124400 6.58 0.60 20161029 124400 6.78 0.64 20161029 124400 6.96 0.67 20161029 124400 7.12 0.70 20161029 124400 7.26 0.73 20161029 124400 7.41 0.75 20161029 124400 7.57 0.78 20161029 124400 7.74 0.82 20161029 124400 7.88 0.84 20161029 124400 8.05 0.87 20161029 231400 5.76 1.61 20161029 231400 5.81 1.61 20161029 231400 5.84 1.53 20161029 231400 5.97 1.61 20161029 231400 6.00 1.53 20161029 231400 6.01 1.61 20161029 231400 6.06 1.62 20161029 231400 6.09 1.62 20161029 231400 6.11 1.62 20161029 231400 6.13 1.61 20161029 231400 6.16 1.54 20161029 231400 6.16 1.61 20161029 231400 6.18 1.61 20161029 231400 6.19 1.61 20161029 231400 6.21 1.54 20161029 231400 6.21 1.61 20161029 231400 6.23 1.61 20161029 231400 6.25 1.54 20161029 231400 6.25 1.61 20161029 231400 6.27 1.61 20161029 231400 6.29 1.55 20161029 231400 6.29 1.60 20161029 231400 6.31 1.60 20161029 231400 6.32 1.56 20161029 231400 6.36 1.56 20161029 231400 6.36 1.60 20161029 231400 6.38 1.59 20161029 231400 6.40 1.57 20161029 231400 6.41 1.59 20161029 231400 6.45 1.59 20161029 231400 6.46 1.57 20161029 231400 6.49 1.58 20161029 231400 6.50 1.58 20161029 231400 6.54 1.58 20161029 231500 4.97 1.55 20161029 231500 5.03 1.55 20161029 231500 5.09 1.55 20161029 231500 5.16 1.55 20161029 231500 5.21 1.55 20161029 231500 5.28 1.55 20161029 231500 5.35 1.56 20161029 231500 5.40 1.56 20161029 231500 5.45 1.56 20161029 231500 5.50 1.57 20161029 231500 5.53 1.57 20161029 231500 5.56 1.57 20161029 231500 5.62 1.57 20161029 231500 5.66 1.61 20161029 231500 5.68 1.57 20161029 231500 5.69 1.62 20161029 231500 5.72 1.61 20161029 231500 5.72 1.62 20161029 231500 5.74 1.57 20161029 231500 5.76 1.62 20161029 231500 5.78 1.58 20161029 231500 5.81 1.62 20161029 231500 5.83 1.58 20161029 231500 5.85 1.62 20161029 231500 5.89 1.58 20161029 231500 5.89 1.62 20161029 231500 5.93 1.62 20161029 231500 5.96 1.58 20161029 231500 5.97 1.62 20161029 231500 6.01 1.58 20161029 231500 6.01 1.63 20161029 231500 6.04 1.63 20161029 231500 6.08 1.58 20161029 231500 6.08 1.63 20161029 231500 6.12 1.59 20161029 231500 6.12 1.63 20161029 231500 6.17 1.59 20161029 231500 6.17 1.63 20161029 231500 6.19 1.59 20161029 231500 6.22 1.63 20161029 231500 6.24 1.60 20161029 231500 6.28 1.63 20161029 231500 6.30 1.60 20161029 231500 6.33 1.63 20161029 231500 6.35 1.60 20161029 231500 6.36 1.60 20161029 231500 6.39 1.60 20161029 231500 6.39 1.63 20161029 231500 6.41 1.61 20161029 231500 6.43 1.63 20161029 231500 6.44 1.61 20161029 231500 6.45 1.63 20161029 231500 6.46 1.61 20161029 231500 6.48 1.61 20161029 231500 6.48 1.62 20161029 231500 6.51 1.61 20161029 231500 6.52 1.62 20161029 231500 6.54 1.62 20161029 231500 6.56 1.62 20161029 231600 4.58 1.53 20161029 231600 4.60 1.53 20161029 231600 4.61 1.50 20161029 231600 4.61 1.53 20161029 231600 4.62 1.49 20161029 231600 4.62 1.50 20161029 231600 4.63 1.49 20161029 231600 4.63 1.53 20161029 231600 4.64 1.49 20161029 231600 4.64 1.50 20161029 231600 4.64 1.52 20161029 231600 4.64 1.53 20161029 231600 4.65 1.51 20161029 231600 4.65 1.52 20161029 231600 4.66 1.51 20161029 231600 4.66 1.53 20161029 231600 4.67 1.49 20161029 231600 4.67 1.50 20161029 231600 4.67 1.51 20161029 231600 4.67 1.52 20161029 231600 4.68 1.52 20161029 231600 4.69 1.49 20161029 231600 4.69 1.52 20161029 231600 4.71 1.48 20161029 231600 4.72 1.48 20161029 231600 4.72 1.53 20161029 231600 4.73 1.47 20161029 231600 4.73 1.48 20161029 231600 4.74 1.47 20161029 231600 4.74 1.48 20161029 231600 4.75 1.47 20161029 231600 4.76 1.46 20161029 231600 4.78 1.53 20161029 231600 4.79 1.46 20161029 231600 4.82 1.46 20161029 231600 4.83 1.54 20161029 231600 4.85 1.46 20161029 231600 4.88 1.54 20161029 231600 4.89 1.46 20161029 231600 4.92 1.46 20161029 231600 4.93 1.46 20161029 231600 4.93 1.54 20161029 231600 4.95 1.45 20161029 231600 4.95 1.46 20161029 231600 4.97 1.45 20161029 231600 5.00 1.44 20161029 231600 5.01 1.44 20161029 231600 5.04 1.43 20161029 231600 5.05 1.42 20161029 231600 5.05 1.43 20161029 231600 5.07 1.41 20161029 231600 5.07 1.42 20161029 231600 5.08 1.41 20161029 231700 4.50 1.15 20161029 231700 4.51 1.16 20161029 231700 4.52 1.15 20161029 231700 4.55 1.15 20161029 231700 4.57 1.14 20161029 231700 4.58 1.13 20161029 231700 4.59 1.18 20161029 231700 4.62 1.14 20161029 231700 4.63 1.06 20161029 231700 4.64 1.06 20161029 231700 4.64 1.07 20161029 231700 4.64 1.12 20161029 231700 4.65 1.20 20161029 231700 4.66 1.07 20161029 231700 4.67 1.11 20161029 231700 4.68 1.08 20161029 231700 4.69 1.08 20161029 231700 4.69 1.09 20161029 231700 4.69 1.21 20161029 231700 4.71 1.09 20161029 231700 4.72 1.09 20161029 231700 4.74 1.10 20161029 231700 4.75 1.24 20161029 231700 4.76 1.10 20161029 231700 4.79 1.10 20161029 231700 4.79 1.26 20161029 231700 4.84 1.28 20161029 231700 4.85 1.10 20161029 231700 4.90 1.29 20161029 231700 4.94 1.29 20161029 231700 4.95 1.10 20161029 231700 4.96 1.30 20161029 231700 4.96 1.31 20161029 231700 4.98 1.32 20161029 231700 4.99 1.36 20161029 231700 5.00 1.33 20161029 231700 5.00 1.34 20161029 231700 5.00 1.37 20161029 231700 5.01 1.35 20161029 231700 5.02 1.34 20161029 231700 5.02 1.38 20161029 231700 5.04 1.10 20161029 231700 5.04 1.38 20161029 231700 5.05 1.39 20161029 231700 5.07 1.40 20161029 231700 5.15 1.10 20161029 231700 5.24 1.09 20161029 231700 5.35 1.08 20161029 231700 5.44 1.08 20161029 231700 5.54 1.08 20161029 231700 5.65 1.09 20161029 231700 5.68 1.08 20161029 231700 5.68 1.09 20161029 231800 4.95 0.64 20161029 231800 5.14 0.67 20161029 231800 5.24 0.73 20161029 231800 5.45 0.70 20161029 231800 5.47 0.80 20161029 231800 5.56 0.89 20161029 231800 5.56 0.91 20161029 231800 5.56 0.92 20161029 231800 5.57 0.86 20161029 231800 5.58 0.94 20161029 231800 5.58 0.97 20161029 231800 5.60 0.83 20161029 231800 5.60 0.99 20161029 231800 5.60 1.01 20161029 231800 5.61 0.81 20161029 231800 5.62 0.83 20161029 231800 5.62 0.84 20161029 231800 5.62 1.02 20161029 231800 5.64 1.04 20161029 231800 5.66 1.05 20161029 231800 5.66 1.06 20161029 231800 5.67 1.07 20161029 231800 5.68 1.08 20161029 231800 5.69 1.08 20161029 231800 5.83 0.71 20161030 005200 2.79 0.22 20161030 005300 12.76 2.01 20161030 005300 13.84 2.14 20161030 005300 14.65 2.18 20161030 005300 15.06 2.16 20161030 005300 15.56 2.14 20161030 005300 16.35 2.13 20161030 005300 16.89 2.08 20161030 005300 17.11 2.06 20161030 005300 17.34 2.10 20161030 005300 17.51 2.06 20161030 005300 18.07 2.07 20161030 005300 18.16 2.09 20161030 005500 10.41 0.78 20161030 005500 10.42 0.81 20161030 005500 10.48 0.85 20161030 005500 10.51 0.77 20161030 005500 10.51 0.88 20161030 005500 10.53 1.04 20161030 005500 10.56 0.95 20161030 005500 10.61 0.85 20161030 005500 10.65 1.00 20161030 005500 10.67 1.20 20161030 005500 10.69 0.95 20161030 005500 10.69 1.06 20161030 005500 10.74 0.93 20161030 005500 10.80 0.80 20161030 005500 10.87 0.78 20161030 005500 10.87 1.31 20161030 005500 10.94 0.84 20161030 005500 11.16 0.90 20161030 005500 11.27 0.80 20161030 005500 11.28 0.89 20161030 005500 11.47 0.90 20161030 005500 11.58 0.79 20161030 005500 11.80 0.84 20161030 005500 11.93 0.82 20161030 005500 11.98 0.75 20161030 005500 12.29 0.81 20161030 005500 12.30 0.75 20161030 005500 12.45 0.71 20161030 005500 12.73 0.78 20161030 005500 12.75 0.82 20161030 005500 12.84 0.85 20161030 005500 12.85 0.86 20161030 005500 13.03 0.79 20161030 005500 13.09 0.73 20161030 005500 13.36 0.73 20161030 005500 13.74 0.80 20161030 005500 13.96 0.87 20161030 005500 3.65 0.74 20161030 005500 4.05 0.75 20161030 005500 5.24 0.75 20161030 005500 5.74 0.75 20161030 005500 7.12 0.70 20161030 005500 7.19 0.80 20161030 005500 8.16 0.62 20161030 005500 8.99 0.84 20161030 005500 9.10 0.73 20161030 005500 9.15 0.63 20161030 005500 9.16 0.83 20161030 005500 9.17 0.55 20161030 005500 9.72 0.85 20161030 005600 10.61 1.30 20161030 005600 10.66 1.31 20161030 005600 10.70 1.31 20161030 005600 12.30 1.43 20161030 005600 14.31 1.55 20161030 005600 15.95 1.66 20161030 005600 17.36 1.78 20161030 005600 18.86 1.89 20161030 005600 20.32 1.99 20161030 005600 22.72 2.08 20161030 005600 25.13 2.16 20161030 114900 4.74 0.71 20161030 114900 4.79 0.72 20161030 114900 4.84 0.73 20161030 114900 4.90 0.74 20161030 114900 4.95 0.74 20161030 114900 5.00 0.75 20161030 114900 5.03 0.76 20161030 114900 5.07 0.76 20161030 114900 5.10 0.77 20161030 114900 5.14 0.78 20161030 114900 5.17 0.79 20161030 114900 5.20 0.79 20161030 114900 5.23 0.80 20161030 114900 5.27 0.81 20161030 114900 5.29 0.81 20161030 114900 5.33 0.82 20161030 114900 5.36 0.83 20161030 114900 5.40 0.84 20161030 114900 5.43 0.85 20161030 114900 5.47 0.86 20161030 114900 5.51 0.87 20161030 114900 5.55 0.88 20161030 114900 5.58 0.89 20161030 114900 5.59 0.91 20161030 114900 5.62 0.90 20161030 114900 5.67 0.91 20161030 114900 5.72 0.93 20161030 114900 5.76 0.93 20161030 114900 5.80 0.95 20161030 114900 5.83 0.96 20161030 114900 5.87 0.97 20161030 114900 5.91 0.98 20161030 114900 5.94 0.91 20161030 114900 5.97 0.99 20161030 114900 6.03 1.11 20161030 114900 6.04 1.00 20161030 114900 6.05 1.11 20161030 114900 6.06 1.01 20161030 114900 6.07 1.02 20161030 114900 6.07 1.04 20161030 114900 6.08 1.11 20161030 114900 6.09 1.10 20161030 114900 6.10 1.04 20161030 114900 6.11 1.11 20161030 114900 6.13 1.05 20161030 114900 6.13 1.11 20161030 114900 6.15 1.09 20161030 114900 6.15 1.10 20161030 114900 6.17 1.05 20161030 114900 6.17 1.09 20161030 114900 6.18 1.06 20161030 114900 6.18 1.09 20161030 114900 6.19 1.07 20161030 114900 6.20 1.08 20161030 114900 6.20 1.09 20161030 114900 6.21 1.08 20161030 114900 6.26 1.08 20161030 114900 6.32 1.09 20161030 115000 2.47 0.34 20161030 115000 2.67 0.36 20161030 115000 3.08 0.42 20161030 115000 3.28 0.43 20161030 115000 3.43 0.43 20161030 115000 3.62 0.43 20161030 115000 3.82 0.43 20161030 115000 3.85 0.53 20161030 115000 3.89 0.52 20161030 115000 3.89 0.54 20161030 115000 3.96 0.55 20161030 115000 4.00 0.50 20161030 115000 4.01 0.45 20161030 115000 4.02 0.56 20161030 115000 4.05 0.49 20161030 115000 4.06 0.57 20161030 115000 4.10 0.57 20161030 115000 4.11 0.48 20161030 115000 4.14 0.58 20161030 115000 4.15 0.48 20161030 115000 4.18 0.45 20161030 115000 4.20 0.47 20161030 115000 4.20 0.59 20161030 115000 4.25 0.46 20161030 115000 4.25 0.60 20161030 115000 4.31 0.61 20161030 115000 4.35 0.63 20161030 115000 4.39 0.64 20161030 115000 4.43 0.65 20161030 115000 4.48 0.66 20161030 115000 4.53 0.66 20161030 115000 4.57 0.67 20161030 115000 4.61 0.68 20161030 115000 4.64 0.69 20161030 115000 4.67 0.69 20161030 115000 4.70 0.70 20161030 115100 3.35 1.17 20161030 115100 3.52 1.18 20161030 115100 3.66 1.18 20161030 115100 3.80 1.19 20161030 115100 3.95 1.20 20161030 115100 4.11 1.22 20161030 115100 4.23 1.22 20161030 115100 4.40 1.22 20161030 115100 4.53 1.23 20161030 115100 4.56 1.24 20161030 115100 4.59 1.25 20161030 115100 4.61 1.27 20161030 115100 4.63 1.28 20161030 115100 4.66 1.30 20161030 115100 4.68 1.31 20161030 115100 4.70 1.33 20161030 115100 4.72 1.35 20161030 115100 4.77 1.37 20161030 115100 4.84 1.39 20161030 115100 4.92 1.41 20161030 115100 4.99 1.43 20161030 115100 5.05 1.44 20161030 115100 5.10 1.45 20161030 115100 5.18 1.46 20161030 115100 5.26 1.47 20161030 115100 5.35 1.49 20161030 115100 5.46 1.49 20161030 115100 5.57 1.48 20161030 115100 5.66 1.47 20161030 115100 5.74 1.49 20161030 115100 5.84 1.50 20161030 115100 5.92 1.52 20161030 115100 6.05 1.53 20161030 115100 6.13 1.53 20161030 115100 6.22 1.54 20161030 115100 6.26 1.55 20161030 115100 6.28 1.56 20161030 115100 6.30 1.56 20161030 115100 6.34 1.57 20161030 115100 6.36 1.58 20161030 115100 6.42 1.58 20161030 115100 6.45 1.59 20161030 115100 6.49 1.60 20161030 115100 6.58 1.60 20161030 115100 6.67 1.62 20161030 115100 6.74 1.62 20161030 115100 6.84 1.63 20161030 115100 6.93 1.64 20161030 115100 7.02 1.65 20161030 115100 7.11 1.66 20161030 115100 7.20 1.67 20161030 115100 7.31 1.68 20161030 115100 7.35 1.69 20161030 115100 7.37 1.70 20161030 115100 7.42 1.71 20161030 115200 7.45 1.72 20161030 115200 7.46 1.72 20161030 115200 7.50 1.74 20161030 115200 7.51 1.75 20161030 115200 7.54 1.76 20161030 115200 7.56 1.76 20161030 115200 7.67 1.78 20161030 115200 7.81 1.79 20161030 115200 7.93 1.81 20161030 115200 8.03 1.82 20161030 115200 8.15 1.83 20161030 115200 8.26 1.84 20161030 115200 8.38 1.86 20161030 115200 8.46 1.87 20161030 115200 8.57 1.89 20161030 115200 8.72 1.91 20161030 115200 8.83 1.92 20161030 115200 8.95 1.95 20161030 115200 8.97 1.95 20161030 115200 8.98 1.94 20161030 115200 8.98 1.95 20161030 115200 8.99 1.95 20161030 115200 9.00 1.95 20161030 115200 9.01 1.96 20161030 115200 9.03 1.95 20161030 115200 9.04 1.96 20161030 115200 9.06 1.96 20161030 115200 9.08 1.95 20161030 115200 9.08 1.97 20161030 115200 9.11 1.96 20161030 115200 9.11 1.98 20161030 115200 9.14 1.96 20161030 115200 9.15 1.98 20161030 115200 9.16 1.96 20161030 115200 9.19 1.99 20161030 115200 9.20 1.96 20161030 115200 9.23 2.00 20161030 115200 9.25 1.97 20161030 115200 9.27 2.01 20161030 115200 9.27 2.05 20161030 115200 9.28 1.97 20161030 115200 9.31 1.97 20161030 115200 9.31 2.02 20161030 115200 9.33 1.98 20161030 115200 9.33 2.05 20161030 115200 9.36 2.03 20161030 115200 9.37 1.98 20161030 115200 9.37 2.06 20161030 115200 9.40 2.04 20161030 115200 9.42 1.98 20161030 115200 9.42 2.06 20161030 115200 9.44 1.98 20161030 115200 9.44 2.05 20161030 115200 9.48 1.99 20161030 115200 9.49 2.06 20161030 115200 9.51 2.06 20161030 115200 9.55 1.99 20161030 115200 9.55 2.06 20161030 115200 9.57 2.06 20161030 115200 9.60 1.99 20161030 115200 9.63 2.00 20161030 115200 9.72 2.00 20161030 115200 9.76 1.99 20161030 115200 9.79 2.00 20161030 115300 3.33 1.49 20161030 115300 3.42 1.49 20161030 115300 3.51 1.49 20161030 115300 3.57 1.50 20161030 115300 3.63 1.50 20161030 115300 3.70 1.50 20161030 115300 3.77 1.50 20161030 115300 3.85 1.50 20161030 115300 3.93 1.50 20161030 115300 4.08 1.51 20161030 115300 4.22 1.52 20161030 115300 4.37 1.52 20161030 115300 4.51 1.52 20161030 115300 4.67 1.53 20161030 115300 4.83 1.54 20161030 115300 4.98 1.54 20161030 115300 5.11 1.55 20161030 115300 5.25 1.55 20161030 115300 5.40 1.56 20161030 115300 5.53 1.56 20161030 115300 5.69 1.57 20161030 115300 5.86 1.57 20161030 115300 6.03 1.58 20161030 115300 6.14 1.59 20161030 115300 6.27 1.59 20161030 115300 6.40 1.60 20161030 115300 6.52 1.61 20161030 115300 6.61 1.61 20161030 115300 6.73 1.62 20161030 115300 6.86 1.63 20161030 115300 7.00 1.64 20161030 115300 7.11 1.64 20161030 115300 7.23 1.65 20161030 115300 7.35 1.66 20161030 115300 7.44 1.67 20161030 115300 7.49 1.68 20161030 115300 7.54 1.69 20161030 115300 7.59 1.71 20161030 115300 7.63 1.71 20161030 115300 7.68 1.73 20161030 115300 7.74 1.74 20161030 115300 7.81 1.75 20161030 115300 7.87 1.76 20161030 115300 7.94 1.77 20161030 115300 8.01 1.79 20161030 115300 8.08 1.80 20161030 115300 8.13 1.81 20161030 115300 8.17 1.83 20161030 115300 8.21 1.85 20161030 115300 8.28 1.86 20161030 115300 8.34 1.88 20161030 115300 8.42 1.89 20161030 115300 8.49 1.91 20161030 115300 8.56 1.92 20161030 115300 8.64 1.94 20161030 115300 8.72 1.95 20161030 115300 8.80 1.97 20161030 115300 8.87 1.98 20161030 115300 8.94 2.00 20161030 115300 9.02 2.01 20161030 115300 9.10 2.02 20161030 115300 9.15 2.03 20161030 115300 9.21 2.04 20161030 115400 1.64 1.29 20161030 115400 1.64 1.30 20161030 115400 1.65 1.28 20161030 115400 1.65 1.30 20161030 115400 1.67 1.31 20161030 115400 1.69 1.27 20161030 115400 1.70 1.31 20161030 115400 1.71 1.32 20161030 115400 1.73 1.33 20161030 115400 1.74 1.27 20161030 115400 1.76 1.34 20161030 115400 1.81 1.27 20161030 115400 1.83 1.34 20161030 115400 1.87 1.26 20161030 115400 1.91 1.35 20161030 115400 1.92 1.26 20161030 115400 1.99 1.25 20161030 115400 1.99 1.36 20161030 115400 2.04 1.36 20161030 115400 2.06 1.24 20161030 115400 2.08 1.37 20161030 115400 2.13 1.24 20161030 115400 2.14 1.38 20161030 115400 2.20 1.23 20161030 115400 2.20 1.39 20161030 115400 2.26 1.40 20161030 115400 2.30 1.23 20161030 115400 2.32 1.41 20161030 115400 2.39 1.41 20161030 115400 2.40 1.22 20161030 115400 2.46 1.42 20161030 115400 2.51 1.21 20161030 115400 2.52 1.43 20161030 115400 2.56 1.43 20161030 115400 2.61 1.20 20161030 115400 2.61 1.44 20161030 115400 2.67 1.44 20161030 115400 2.71 1.45 20161030 115400 2.74 1.20 20161030 115400 2.77 1.45 20161030 115400 2.83 1.46 20161030 115400 2.86 1.19 20161030 115400 2.88 1.46 20161030 115400 2.93 1.46 20161030 115400 2.95 1.19 20161030 115400 2.99 1.47 20161030 115400 3.04 1.18 20161030 115400 3.05 1.47 20161030 115400 3.12 1.47 20161030 115400 3.15 1.48 20161030 115400 3.16 1.18 20161030 115400 3.19 1.48 20161030 115400 3.23 1.48 20161030 115400 3.30 1.18 20161030 115400 3.41 1.17 20161030 115400 3.54 1.17 20161030 115400 3.64 1.16 20161030 115400 3.75 1.16 20161030 115400 3.85 1.15 20161030 115400 3.98 1.15 20161030 115400 4.10 1.14 20161030 115400 4.24 1.14 20161030 115400 4.35 1.13 20161030 115500 4.49 1.13 20161030 115500 4.64 1.13 20161030 115500 4.76 1.13 20161030 115500 4.90 1.12 20161030 115500 5.05 1.12 20161030 115500 5.20 1.12 20161030 115500 5.32 1.12 20161030 115500 5.47 1.13 20161030 115500 5.61 1.13 20161030 115500 5.75 1.13 20161030 115500 5.85 1.13 20161030 115500 5.97 1.14 20161030 115500 6.09 1.14 20161030 115500 6.23 1.15 20161030 115500 6.35 1.15 20161030 115500 6.47 1.16 20161030 115500 6.59 1.17 20161030 115500 6.68 1.17 20161030 115500 6.79 1.19 20161030 115500 6.89 1.20 20161030 115500 7.00 1.22 20161030 115500 7.09 1.23 20161030 115500 7.22 1.25 20161030 115500 7.34 1.27 20161030 115500 7.42 1.29 20161030 115500 7.48 1.30 20161030 115500 7.56 1.32 20161030 115500 7.65 1.34 20161030 115500 7.73 1.36 20161030 115500 7.73 1.63 20161030 115500 7.83 1.38 20161030 115500 7.87 1.64 20161030 115500 7.92 1.40 20161030 115500 8.00 1.42 20161030 115500 8.01 1.65 20161030 115500 8.06 1.44 20161030 115500 8.12 1.66 20161030 115500 8.13 1.45 20161030 115500 8.21 1.47 20161030 115500 8.23 1.66 20161030 115500 8.28 1.49 20161030 115500 8.32 1.67 20161030 115500 8.34 1.50 20161030 115500 8.38 1.67 20161030 115500 8.40 1.52 20161030 115500 8.45 1.67 20161030 115500 8.46 1.54 20161030 115500 8.51 1.67 20161030 115500 8.52 1.55 20161030 115500 8.57 1.67 20161030 115500 8.59 1.56 20161030 115500 8.63 1.67 20161030 115500 8.65 1.57 20161030 115500 8.67 1.59 20161030 115500 8.68 1.60 20161030 115500 8.69 1.67 20161030 115500 8.70 1.61 20161030 115500 8.74 1.62 20161030 115500 8.76 1.67 20161030 115500 8.78 1.64 20161030 115500 8.81 1.64 20161030 115500 8.82 1.65 20161030 115500 8.83 1.67 20161030 115500 8.84 1.66 20161030 115600 4.24 1.04 20161030 115600 4.40 1.07 20161030 115600 4.57 1.11 20161030 115600 4.73 1.13 20161030 115600 4.93 1.15 20161030 115600 5.13 1.18 20161030 115600 5.27 1.20 20161030 115600 5.45 1.22 20161030 115600 5.62 1.24 20161030 115600 5.71 1.25 20161030 115600 5.78 1.27 20161030 115600 5.88 1.28 20161030 115600 5.96 1.29 20161030 115600 6.03 1.31 20161030 115600 6.13 1.32 20161030 115600 6.22 1.33 20161030 115600 6.31 1.34 20161030 115600 6.39 1.35 20161030 115600 6.46 1.37 20161030 115600 6.52 1.37 20161030 115600 6.59 1.38 20161030 115600 6.67 1.39 20161030 115600 6.73 1.49 20161030 115600 6.76 1.40 20161030 115600 6.76 1.50 20161030 115600 6.77 1.48 20161030 115600 6.81 1.48 20161030 115600 6.82 1.41 20161030 115600 6.82 1.51 20161030 115600 6.84 1.47 20161030 115600 6.86 1.42 20161030 115600 6.86 1.52 20161030 115600 6.87 1.46 20161030 115600 6.92 1.43 20161030 115600 6.92 1.45 20161030 115600 6.92 1.53 20161030 115600 6.93 1.44 20161030 115600 6.94 1.44 20161030 115600 6.97 1.54 20161030 115600 7.03 1.56 20161030 115600 7.07 1.56 20161030 115600 7.12 1.57 20161030 115600 7.17 1.58 20161030 115600 7.31 1.60 20161030 115600 7.44 1.60 20161030 115600 7.57 1.61 20161030 235700 5.09 0.55 20161030 235700 5.21 0.57 20161030 235700 5.39 0.60 20161030 235700 5.53 0.62 20161030 235700 5.68 0.65 20161030 235700 5.91 0.67 20161030 235700 6.04 0.70 20161030 235700 6.19 0.72 20161030 235700 6.35 0.74 20161030 235700 6.51 0.76 20161030 235800 0.21 1.09 20161030 235800 0.99 1.08 20161030 235800 1.38 1.10 20161030 235800 2.24 1.11 20161030 235800 2.29 1.08 20161030 235800 3.26 1.14 20161030 235800 3.46 1.07 20161030 235800 3.70 1.16 20161030 235800 4.17 1.17 20161030 235800 4.58 0.44 20161030 235800 4.63 1.19 20161030 235800 4.70 0.42 20161030 235800 4.87 1.07 20161030 235800 4.99 0.60 20161030 235800 5.12 1.20 20161030 235800 5.28 0.68 20161030 235800 5.54 1.21 20161030 235800 5.61 0.74 20161030 235800 5.74 1.06 20161030 235800 5.93 0.77 20161030 235800 6.04 1.23 20161030 235800 6.29 0.79 20161030 235800 6.33 1.24 20161030 235800 6.36 1.05 20161030 235800 6.43 1.25 20161030 235800 6.53 0.80 20161030 235800 6.53 1.26 20161030 235800 6.63 0.77 20161030 235800 6.65 1.27 20161030 235800 6.77 1.28 20161030 235800 6.78 0.79 20161030 235800 6.80 0.81 20161030 235800 6.81 0.78 20161030 235800 6.88 1.28 20161030 235800 6.92 0.80 20161030 235800 6.92 0.88 20161030 235800 7.00 1.29 20161030 235800 7.02 0.97 20161030 235800 7.06 0.81 20161030 235800 7.09 0.82 20161030 235800 7.11 1.30 20161030 235800 7.12 0.99 20161030 235800 7.17 1.01 20161030 235800 7.20 1.04 20161030 235800 7.20 1.30 20161030 235800 7.24 1.31 20161030 235800 7.25 1.31 20161030 235800 7.26 1.32 20161030 235800 7.27 1.32 20161030 235800 7.27 1.33 20161030 235800 7.27 1.34 20161030 235800 7.29 1.34 20161030 235900 7.32 1.34 20161030 235900 7.34 1.34 20161030 235900 7.37 1.35 20161030 235900 7.40 1.35 20161030 235900 7.43 1.36 20161030 235900 7.47 1.36 20161030 235900 7.52 1.37 20161030 235900 7.57 1.38 20161030 235900 7.61 1.38 20161030 235900 7.67 1.38 20161030 235900 7.72 1.38 20161030 235900 7.83 1.39 20161030 235900 7.93 1.40 20161030 235900 8.02 1.40 20161030 235900 8.13 1.41 20161030 235900 8.23 1.41 20161030 235900 8.33 1.42 20161030 235900 8.41 1.42 20161030 235900 8.51 1.42 20161030 235900 8.58 1.43 20161030 235900 8.59 1.48 20161030 235900 8.61 1.43 20161030 235900 8.64 1.49 20161030 235900 8.65 1.44 20161030 235900 8.69 1.50 20161030 235900 8.70 1.45 20161030 235900 8.75 1.45 20161030 235900 8.76 1.51 20161030 235900 8.79 1.46 20161030 235900 8.82 1.51 20161030 235900 8.85 1.46 20161030 235900 8.88 1.52 20161030 235900 8.91 1.47 20161030 235900 8.94 1.52 20161030 235900 8.96 1.48 20161030 235900 8.98 1.48 20161030 235900 8.99 1.48 20161030 235900 9.00 1.49 20161030 235900 9.01 1.53 20161030 235900 9.02 1.49 20161030 235900 9.04 1.50 20161030 235900 9.06 1.50 20161030 235900 9.07 1.54 20161030 235900 9.08 1.51 20161030 235900 9.11 1.51 20161030 235900 9.13 1.54 20161030 235900 9.14 1.52 20161030 235900 9.15 1.53 20161030 235900 9.17 1.54 20161030 235900 9.17 1.55 20161030 235900 9.19 1.54 20161030 235900 9.19 1.55 20161030 235900 9.20 1.56 20161030 235900 9.21 1.55 20161030 235900 9.22 1.56 20161030 235900 9.24 1.55 20161030 235900 9.24 1.56 20161030 235900 9.25 1.56 20161030 235900 9.27 1.56 20161030 235900 9.28 1.55 20161030 235900 9.29 1.56 20161030 235900 9.30 1.55 20161031 000000 0.31 1.11 20161031 000000 0.37 1.11 20161031 000000 0.50 1.12 20161031 000000 0.67 1.12 20161031 000000 0.84 1.12 20161031 000000 1.05 1.13 20161031 000000 1.24 1.13 20161031 000000 1.43 1.12 20161031 000000 1.59 1.12 20161031 000000 1.81 1.12 20161031 000000 2.04 1.12 20161031 000000 2.23 1.12 20161031 000000 2.42 1.12 20161031 000000 2.57 1.12 20161031 000000 2.73 1.12 20161031 000000 2.88 1.12 20161031 000000 3.07 1.12 20161031 000000 3.26 1.13 20161031 000000 3.39 1.13 20161031 000000 3.55 1.13 20161031 000000 3.70 1.13 20161031 000000 3.86 1.13 20161031 000000 3.99 1.13 20161031 000000 4.15 1.13 20161031 000000 4.28 1.13 20161031 000000 4.40 1.13 20161031 000000 4.54 1.13 20161031 000000 4.67 1.13 20161031 000000 4.80 1.14 20161031 000000 4.90 1.14 20161031 000000 5.04 1.15 20161031 000000 5.19 1.16 20161031 000000 5.32 1.17 20161031 000000 5.42 1.17 20161031 000000 5.55 1.18 20161031 000000 5.69 1.18 20161031 000000 5.80 1.19 20161031 000000 5.94 1.20 20161031 000000 6.09 1.21 20161031 000000 6.25 1.22 20161031 000000 6.38 1.23 20161031 000000 6.55 1.25 20161031 000000 6.72 1.27 20161031 000000 6.86 1.28 20161031 000000 7.03 1.30 20161031 000000 7.18 1.31 20161031 000000 7.33 1.33 20161031 000000 7.44 1.34 20161031 000000 7.55 1.35 20161031 000000 7.66 1.37 20161031 000000 7.76 1.38 20161031 000000 7.86 1.39 20161031 000000 7.96 1.40 20161031 000000 8.09 1.41 20161031 000000 8.19 1.42 20161031 000000 8.31 1.43 20161031 000000 8.35 1.44 20161031 000000 8.37 1.44 20161031 000000 8.39 1.45 20161031 000000 8.42 1.46 20161031 000000 8.46 1.47 20161031 000000 8.50 1.47 20161031 000000 8.55 1.48 20161031 000100 1.12 1.33 20161031 000100 1.18 1.29 20161031 000100 1.23 1.34 20161031 000100 1.24 1.25 20161031 000100 1.29 1.21 20161031 000100 1.30 1.24 20161031 000100 1.31 1.26 20161031 000100 1.33 1.27 20161031 000100 1.36 1.27 20161031 000100 1.39 1.28 20161031 000100 1.44 1.27 20161031 000100 1.49 1.34 20161031 000100 1.61 1.25 20161031 000100 1.73 1.35 20161031 000100 1.76 1.36 20161031 000100 1.83 1.36 20161031 000100 1.86 1.22 20161031 000100 1.93 1.37 20161031 000100 2.01 1.13 20161031 000100 2.02 1.21 20161031 000100 2.04 1.22 20161031 000100 2.05 1.19 20161031 000100 2.06 1.19 20161031 000100 2.07 1.12 20161031 000100 2.07 1.16 20161031 000100 2.09 1.23 20161031 000100 2.16 1.22 20161031 000100 2.17 1.20 20161031 000100 2.18 1.13 20161031 000100 2.20 1.22 20161031 000100 2.20 1.38 20161031 000100 2.28 1.13 20161031 000100 2.37 1.13 20161031 000100 2.45 1.14 20161031 000100 2.53 1.14 20161031 000100 2.58 1.40 20161031 000100 2.65 1.13 20161031 000100 2.80 1.10 20161031 000100 2.88 1.42 20161031 000100 2.95 1.08 20161031 000100 3.09 1.42 20161031 000100 3.10 1.11 20161031 000100 3.23 1.41 20161031 000100 3.24 1.13 20161031 000100 3.33 1.17 20161031 000100 3.34 1.18 20161031 000100 3.34 1.20 20161031 000100 3.37 1.17 20161031 000100 3.39 1.41 20161031 000100 3.47 1.20 20161031 000100 3.51 1.20 20161031 000100 3.51 1.42 20161031 000100 3.60 1.20 20161031 000100 3.60 1.43 20161031 000100 3.76 1.44 20161031 000100 3.88 1.19 20161031 000100 3.98 1.46 20161031 000100 4.17 1.48 20161031 000100 4.22 1.18 20161031 000100 4.35 1.50 20161031 000100 4.71 1.53 20161031 000100 5.07 1.57 20161031 000200 10.03 2.04 20161031 000200 10.31 1.99 20161031 000200 10.67 1.95 20161031 000200 10.85 1.92 20161031 000200 2.57 1.18 20161031 000200 2.81 1.29 20161031 000200 2.85 1.18 20161031 000200 2.90 1.30 20161031 000200 2.90 1.31 20161031 000200 3.02 1.22 20161031 000200 3.14 1.31 20161031 000200 3.20 1.32 20161031 000200 3.21 1.17 20161031 000200 3.21 1.23 20161031 000200 3.23 1.24 20161031 000200 3.24 1.27 20161031 000200 3.26 1.31 20161031 000200 3.27 1.28 20161031 000200 3.38 1.34 20161031 000200 3.43 1.17 20161031 000200 3.48 1.40 20161031 000200 3.49 1.37 20161031 000200 3.55 1.31 20161031 000200 3.78 1.28 20161031 000200 4.11 1.32 20161031 000200 4.54 1.41 20161031 000200 5.34 1.45 20161031 000200 6.13 1.48 20161031 000200 6.67 1.49 20161031 000200 7.19 1.50 20161031 000200 7.69 1.51 20161031 000200 7.72 1.59 20161031 000200 7.85 1.59 20161031 000200 8.00 1.58 20161031 000200 8.10 1.64 20161031 000200 8.11 1.61 20161031 000200 8.14 1.69 20161031 000200 8.15 1.62 20161031 000200 8.16 1.63 20161031 000200 8.27 1.75 20161031 000200 8.29 1.53 20161031 000200 8.43 1.80 20161031 000200 8.52 2.08 20161031 000200 8.56 1.82 20161031 000200 8.61 1.56 20161031 000200 8.70 1.82 20161031 000200 8.83 1.83 20161031 000200 8.95 1.80 20161031 000200 9.00 1.54 20161031 000200 9.00 2.06 20161031 000200 9.02 2.03 20161031 000200 9.03 1.55 20161031 000200 9.13 1.77 20161031 000200 9.37 1.75 20161031 000200 9.42 1.81 20161031 000200 9.48 1.87 20161031 000200 9.55 1.93 20161031 000200 9.55 1.96 20161031 000200 9.73 1.98 20161031 000200 9.87 2.02 20161031 000200 9.93 1.92 20161031 000200 9.95 1.93 20161031 000200 9.96 1.98 20161031 000300 10.00 1.28 20161031 000300 10.47 1.27 20161031 000300 1.05 -0.41 20161031 000300 10.51 1.27 20161031 000300 10.51 1.28 20161031 000300 10.57 1.28 20161031 000300 10.89 1.91 20161031 000300 1.10 -0.36 20161031 000300 11.40 1.77 20161031 000300 11.41 1.86 20161031 000300 11.44 1.74 20161031 000300 11.49 1.95 20161031 000300 11.85 1.82 20161031 000300 12.35 1.90 20161031 000300 12.62 1.94 20161031 000300 12.77 1.94 20161031 000300 12.98 1.97 20161031 000300 13.15 1.94 20161031 000300 1.51 -0.29 20161031 000300 1.68 0.56 20161031 000300 1.78 -0.50 20161031 000300 1.97 0.50 20161031 000300 2.03 -0.20 20161031 000300 2.26 -0.14 20161031 000300 2.27 0.42 20161031 000300 2.37 -0.07 20161031 000300 2.49 -0.00 20161031 000300 2.61 0.40 20161031 000300 2.90 0.27 20161031 000300 3.03 0.23 20161031 000300 3.11 0.32 20161031 000300 3.12 0.27 20161031 000300 3.17 0.19 20161031 000300 3.37 0.05 20161031 000300 3.46 0.19 20161031 000300 3.70 0.33 20161031 000300 4.01 0.18 20161031 000300 4.35 0.11 20161031 000300 4.99 0.18 20161031 000300 5.33 0.66 20161031 000300 5.52 0.17 20161031 000300 6.33 0.75 20161031 000300 7.05 0.80 20161031 000300 7.53 0.83 20161031 000300 8.04 0.85 20161031 000300 8.46 0.92 20161031 000300 8.74 1.54 20161031 000300 8.75 1.49 20161031 000300 8.77 1.41 20161031 000300 8.77 1.61 20161031 000300 8.78 1.02 20161031 000300 8.82 1.70 20161031 000300 8.82 1.71 20161031 000300 8.83 1.34 20161031 000300 8.83 1.69 20161031 000300 8.87 1.27 20161031 000300 8.92 1.74 20161031 000300 9.02 1.15 20161031 000300 9.42 1.22 20161031 000300 9.44 1.27 20161031 000300 9.79 1.25 20161031 000300 9.90 1.82 20161031 000400 19.29 0.55 20161031 000400 19.52 0.42 20161031 000400 22.62 -0.66 20161031 000400 24.52 -0.73 20161031 000400 2.52 -0.57 20161031 000400 2.70 -0.77 20161031 000400 27.35 -0.78 20161031 000400 2.82 -0.67 20161031 000400 30.30 -0.83 20161031 000400 3.04 0.63 20161031 000400 3.44 0.62 20161031 000400 35.01 -0.83 20161031 000400 36.99 -0.74 20161031 000400 39.48 -0.64 20161031 000400 4.25 0.61 20161031 000400 4.87 0.59 20161031 000500 0.42 0.70 20161031 000500 0.93 0.71 20161031 000500 0.98 0.64 20161031 000500 1.00 0.58 20161031 000500 1.65 0.76 20161031 000500 2.05 0.55 20161031 000500 2.18 0.70 20161031 000500 2.19 0.68 20161031 000500 2.23 0.55 20161031 000500 2.23 0.72 20161031 000500 2.26 0.73 20161031 000500 2.29 0.57 20161031 000500 2.29 0.65 20161031 000500 2.39 0.76 20161031 000500 2.42 0.60 20161031 000500 2.47 0.65 20161031 000500 2.62 0.39 20161031 000500 2.80 0.73 20161031 000500 3.04 0.47 20161031 000500 3.07 0.66 20161031 000500 3.19 0.57 20161031 000500 3.27 0.35 20161031 000500 3.33 0.60 20161031 000500 3.37 0.64 20161031 000500 3.37 0.77 20161031 000500 3.43 0.54 20161031 000500 3.56 0.55 20161031 000500 3.71 0.67 20161031 000500 3.72 0.50 20161031 000500 3.72 0.56 20161031 000500 3.82 0.61 20161031 000500 3.87 0.71 20161031 000500 3.90 0.74 20161031 000500 3.92 0.62 20161031 000500 3.96 0.35 20161031 000500 4.04 0.57 20161031 000500 4.11 0.56 20161031 000500 4.11 0.66 20161031 000500 4.14 0.42 20161031 000500 4.26 0.60 20161031 000500 4.35 0.59 20161031 000500 4.43 0.61 20161031 000500 4.59 0.74 20161031 000500 4.61 0.58 20161031 000500 4.71 0.82 20161031 000500 4.72 0.67 20161031 000500 4.73 0.32 20161031 000500 4.83 0.61 20161031 000500 4.88 0.59 20161031 000500 4.91 0.58 20161031 000500 4.91 0.91 20161031 000500 4.95 0.58 20161031 000500 5.02 0.61 20161031 000500 5.11 0.99 20161031 000500 5.21 0.98 20161031 000500 5.25 0.82 20161031 000500 5.29 0.66 20161031 000500 5.31 0.61 20161031 000500 5.35 0.61 20161031 000500 5.38 0.61 20161031 000600 11.22 0.64 20161031 000600 12.36 0.66 20161031 000600 13.83 0.69 20161031 000600 15.57 0.71 20161031 000600 1.61 0.62 20161031 000600 1.73 0.61 20161031 000600 1.78 0.37 20161031 000600 1.84 0.68 20161031 000600 1.86 0.62 20161031 000600 2.35 0.75 20161031 000600 2.40 0.64 20161031 000600 2.84 0.39 20161031 000600 2.95 0.42 20161031 000600 2.99 0.60 20161031 000600 3.01 0.82 20161031 000600 3.13 0.74 20161031 000600 3.14 0.66 20161031 000600 3.46 0.66 20161031 000600 3.48 0.65 20161031 000600 3.62 0.63 20161031 000600 3.81 0.67 20161031 000600 4.10 0.72 20161031 000600 4.32 0.77 20161031 000600 4.51 0.51 20161031 000600 4.64 0.50 20161031 000600 4.65 0.68 20161031 000600 4.68 0.50 20161031 000600 4.73 0.41 20161031 000600 4.78 0.52 20161031 000600 4.78 0.58 20161031 000600 4.85 0.50 20161031 000600 4.97 0.57 20161031 000600 5.28 0.52 20161031 000600 5.59 0.54 20161031 000600 6.99 0.47 20161031 000600 9.04 0.55 20161031 014100 0.75 1.21 20161031 014100 0.82 1.22 20161031 014100 0.87 1.26 20161031 014100 1.04 1.31 20161031 014100 1.28 1.36 20161031 014100 1.39 1.14 20161031 014100 1.43 1.37 20161031 014100 1.45 1.27 20161031 014100 1.70 1.38 20161031 014100 1.80 1.36 20161031 014100 1.98 1.36 20161031 014100 1.98 1.38 20161031 014100 2.01 1.35 20161031 014100 2.16 1.30 20161031 014100 2.28 1.33 20161031 014100 2.47 1.08 20161031 014100 2.50 1.36 20161031 014100 2.57 1.33 20161031 014100 2.97 1.33 20161031 014100 3.04 1.31 20161031 014100 3.80 1.03 20161031 014100 4.99 0.96 20161031 014200 1.26 1.26 20161031 014200 1.34 1.32 20161031 014200 1.43 1.39 20161031 014200 1.55 1.42 20161031 014200 1.72 1.42 20161031 014200 1.98 1.38 20161031 014200 2.10 1.39 20161031 014200 2.14 1.37 20161031 014200 2.21 1.38 20161031 014200 2.35 1.44 20161031 014200 2.37 1.39 20161031 014200 2.47 1.43 20161031 014200 2.50 1.40 20161031 014200 2.60 1.44 20161031 014200 2.68 1.41 20161031 014200 2.69 1.42 20161031 014200 2.90 1.44 20161031 014200 3.34 1.44 20161031 014200 3.42 1.44 20161031 014200 3.52 1.43 20161031 014200 3.58 1.19 20161031 014200 3.64 1.28 20161031 014200 3.83 1.43 20161031 014200 3.98 1.43 20161031 014200 4.10 1.43 20161031 014200 4.26 1.43 20161031 014200 4.31 1.31 20161031 014200 4.32 1.44 20161031 014200 4.44 1.43 20161031 014200 4.47 1.43 20161031 014200 4.53 1.43 20161031 014200 4.53 1.44 20161031 014200 4.65 1.42 20161031 014200 4.81 1.44 20161031 014200 4.86 1.42 20161031 014200 4.89 1.44 20161031 014200 4.96 1.43 20161031 014200 4.98 1.38 20161031 014200 5.15 1.40 20161031 014200 5.19 1.38 20161031 014200 5.27 1.35 20161031 014200 5.38 1.35 20161031 014200 5.45 1.33 20161031 014200 5.51 1.34 20161031 014200 5.66 1.30 20161031 014200 5.90 1.32 20161031 014200 5.94 1.36 20161031 014200 6.10 1.38 20161031 014200 6.14 1.37 20161031 014200 6.21 1.39 20161031 014200 6.27 1.40 20161031 014200 6.32 1.36 20161031 014200 6.35 1.41 20161031 014200 6.40 1.37 20161031 014200 6.63 1.35 20161031 014200 6.66 1.36 20161031 014200 7.01 1.34 20161031 105600 5.18 0.80 20161031 105600 5.25 0.84 20161031 105600 5.34 0.91 20161031 105600 5.45 0.96 20161031 105600 5.54 0.98 20161031 105600 5.56 1.15 20161031 105600 5.57 1.15 20161031 105600 5.58 1.16 20161031 105600 5.60 1.14 20161031 105600 5.60 1.16 20161031 105600 5.62 1.18 20161031 105600 5.64 1.00 20161031 105600 5.64 1.19 20161031 105600 5.65 1.13 20161031 105600 5.65 1.21 20161031 105600 5.66 1.21 20161031 105600 5.66 1.23 20161031 105600 5.70 1.12 20161031 105600 5.72 1.01 20161031 105600 5.76 1.11 20161031 105600 5.80 1.09 20161031 105600 5.81 1.03 20161031 105600 5.85 1.08 20161031 105600 5.87 1.07 20161031 105600 5.90 1.05 20161031 105600 5.90 1.06 20161031 105700 3.72 1.29 20161031 105700 3.73 1.29 20161031 105700 3.75 1.29 20161031 105700 3.76 1.29 20161031 105700 3.78 1.29 20161031 105700 3.79 1.29 20161031 105700 3.81 1.30 20161031 105700 3.82 1.29 20161031 105700 3.83 1.29 20161031 105700 3.84 1.29 20161031 105700 3.89 1.29 20161031 105700 3.95 1.30 20161031 105700 4.01 1.30 20161031 105700 4.04 1.30 20161031 105700 4.08 1.30 20161031 105700 4.12 1.30 20161031 105700 4.15 1.30 20161031 105700 4.17 1.30 20161031 105700 4.20 1.30 20161031 105700 4.25 1.31 20161031 105700 4.28 1.31 20161031 105700 4.34 1.31 20161031 105700 4.39 1.31 20161031 105700 4.44 1.31 20161031 105700 4.48 1.31 20161031 105700 4.52 1.31 20161031 105700 4.56 1.31 20161031 105700 4.61 1.31 20161031 105700 4.65 1.31 20161031 105700 4.70 1.31 20161031 105700 4.74 1.30 20161031 105700 4.79 1.31 20161031 105700 4.84 1.31 20161031 105700 4.88 1.30 20161031 105700 4.91 1.30 20161031 105700 4.93 1.30 20161031 105700 4.97 1.30 20161031 105700 5.02 1.30 20161031 105700 5.06 1.30 20161031 105700 5.11 1.30 20161031 105700 5.15 1.29 20161031 105700 5.20 1.29 20161031 105700 5.23 1.29 20161031 105700 5.26 1.29 20161031 105700 5.30 1.29 20161031 105700 5.31 1.29 20161031 105700 5.33 1.28 20161031 105700 5.35 1.28 20161031 105700 5.38 1.28 20161031 105700 5.41 1.27 20161031 105700 5.43 1.27 20161031 105700 5.45 1.27 20161031 105700 5.47 1.27 20161031 105700 5.49 1.26 20161031 105700 5.51 1.26 20161031 105700 5.52 1.26 20161031 105700 5.54 1.25 20161031 105700 5.57 1.25 20161031 105700 5.60 1.25 20161031 105700 5.62 1.24 20161031 105700 5.63 1.24 20161031 105700 5.65 1.23 20161031 105800 0.55 1.28 20161031 105800 0.60 1.28 20161031 105800 0.98 1.28 20161031 105800 1.02 1.28 20161031 105800 1.15 1.28 20161031 105800 1.17 1.28 20161031 105800 1.26 1.28 20161031 105800 1.32 1.28 20161031 105800 1.36 1.28 20161031 105800 1.45 1.28 20161031 105800 1.49 1.27 20161031 105800 1.62 1.27 20161031 105800 1.62 1.29 20161031 105800 1.74 1.27 20161031 105800 1.79 1.29 20161031 105800 1.86 1.27 20161031 105800 1.96 1.29 20161031 105800 2.01 1.27 20161031 105800 2.09 1.30 20161031 105800 2.14 1.27 20161031 105800 2.24 1.30 20161031 105800 2.30 1.27 20161031 105800 2.38 1.30 20161031 105800 2.42 1.27 20161031 105800 2.49 1.30 20161031 105800 2.58 1.27 20161031 105800 2.58 1.30 20161031 105800 2.69 1.30 20161031 105800 2.72 1.27 20161031 105800 2.80 1.29 20161031 105800 2.85 1.27 20161031 105800 2.95 1.27 20161031 105800 3.01 1.27 20161031 105800 3.09 1.27 20161031 105800 3.15 1.27 20161031 105800 3.19 1.27 20161031 105800 3.25 1.27 20161031 105800 3.30 1.28 20161031 105800 3.36 1.28 20161031 105800 3.42 1.28 20161031 105800 3.51 1.28 20161031 105800 3.62 1.28 20161031 105800 3.70 1.28 20161031 105800 3.77 1.28 20161031 105800 3.78 1.28 20161031 105800 3.79 1.28 20161031 105800 3.79 1.29 20161031 105800 3.80 1.28 20161031 105800 3.80 1.29 20161031 105800 3.83 1.28 20161031 105800 3.86 1.28 20161031 105800 3.87 1.28 20161031 105800 3.90 1.28 20161031 105800 3.93 1.28 20161031 105800 3.96 1.28 20161031 105800 3.97 1.28 20161031 105800 4.01 1.28 20161031 105800 4.06 1.28 20161031 105800 4.08 1.28 20161031 105800 4.09 1.29 20161031 105800 4.14 1.29 20161031 105900 2.40 1.28 20161031 105900 2.41 1.28 20161031 105900 2.42 1.27 20161031 105900 2.42 1.28 20161031 105900 2.43 1.28 20161031 105900 2.43 1.29 20161031 105900 2.45 1.27 20161031 105900 2.45 1.29 20161031 105900 2.47 1.27 20161031 105900 2.50 1.29 20161031 105900 2.51 1.27 20161031 105900 2.55 1.28 20161031 105900 2.56 1.28 20161031 105900 2.58 1.28 20161031 105900 2.59 1.28 20161031 105900 2.60 1.28 20161031 105900 2.61 1.28 20161031 105900 2.63 1.28 20161031 105900 2.67 1.28 20161031 105900 2.67 1.29 20161031 105900 2.70 1.29 20161031 105900 2.75 1.28 20161031 105900 2.78 1.29 20161031 105900 2.81 1.28 20161031 105900 2.89 1.29 20161031 105900 2.90 1.28 20161031 105900 2.92 1.29 20161031 105900 2.99 1.29 20161031 105900 3.02 1.28 20161031 105900 3.07 1.29 20161031 105900 3.09 1.29 20161031 105900 3.12 1.28 20161031 105900 3.15 1.29 20161031 105900 3.19 1.29 20161031 105900 3.20 1.28 20161031 105900 3.20 1.30 20161031 105900 3.23 1.29 20161031 105900 3.27 1.28 20161031 105900 3.27 1.29 20161031 105900 3.31 1.31 20161031 105900 3.34 1.29 20161031 105900 3.35 1.27 20161031 105900 3.39 1.27 20161031 105900 3.39 1.29 20161031 105900 3.41 1.28 20161031 105900 3.42 1.31 20161031 105900 3.44 1.28 20161031 105900 3.45 1.29 20161031 105900 3.46 1.28 20161031 105900 3.49 1.28 20161031 105900 3.50 1.31 20161031 105900 3.52 1.28 20161031 105900 3.53 1.28 20161031 105900 3.54 1.28 20161031 105900 3.56 1.28 20161031 110000 3.60 1.32 20161031 110000 3.78 1.32 20161031 110000 3.98 1.33 20161031 110000 4.14 1.33 20161031 110000 4.32 1.34 20161031 110000 4.50 1.34 20161031 110000 4.68 1.34 20161031 110000 4.83 1.35 20161031 110000 5.00 1.36 20161031 110000 5.18 1.37 20161031 110000 5.30 1.38 20161031 110000 5.44 1.38 20161031 110000 5.46 1.44 20161031 110000 5.48 1.44 20161031 110000 5.52 1.45 20161031 110000 5.56 1.44 20161031 110000 5.56 1.45 20161031 110000 5.58 1.39 20161031 110000 5.60 1.46 20161031 110000 5.66 1.44 20161031 110000 5.66 1.46 20161031 110000 5.70 1.40 20161031 110000 5.72 1.46 20161031 110000 5.76 1.44 20161031 110000 5.77 1.47 20161031 110000 5.79 1.40 20161031 110000 5.84 1.47 20161031 110000 5.86 1.43 20161031 110000 5.91 1.41 20161031 110000 5.94 1.48 20161031 110000 5.95 1.43 20161031 110000 6.04 1.48 20161031 110000 6.06 1.43 20161031 110000 6.07 1.41 20161031 110000 6.16 1.42 20161031 110000 6.16 1.49 20161031 110000 6.23 1.42 20161031 110000 6.26 1.50 20161031 110000 6.27 1.42 20161031 110000 6.29 1.56 20161031 110000 6.31 1.56 20161031 110000 6.33 1.55 20161031 110000 6.36 1.55 20161031 110000 6.37 1.55 20161031 110000 6.37 1.56 20161031 110000 6.38 1.55 20161031 110000 6.39 1.50 20161031 110000 6.39 1.55 20161031 110000 6.41 1.55 20161031 110000 6.47 1.55 20161031 110000 6.50 1.51 20161031 110000 6.52 1.54 20161031 110000 6.59 1.54 20161031 110000 6.61 1.52 20161031 110000 6.64 1.54 20161031 110000 6.70 1.53 20161031 110000 6.74 1.53 20161031 110000 6.75 1.53 20161031 110000 6.78 1.53 20161031 110000 6.80 1.53 20161031 110100 6.46 1.57 20161031 110100 6.53 1.57 20161031 110100 6.64 1.58 20161031 110100 6.75 1.58 20161031 110100 6.86 1.59 20161031 110100 6.93 1.60 20161031 110100 7.02 1.60 20161031 110100 7.10 1.61 20161031 110100 7.17 1.62 20161031 110100 7.23 1.62 20161031 110100 7.25 1.70 20161031 110100 7.26 1.70 20161031 110100 7.27 1.70 20161031 110100 7.29 1.63 20161031 110100 7.30 1.69 20161031 110100 7.33 1.64 20161031 110100 7.33 1.69 20161031 110100 7.34 1.69 20161031 110100 7.37 1.69 20161031 110100 7.39 1.64 20161031 110100 7.40 1.69 20161031 110100 7.43 1.69 20161031 110100 7.44 1.65 20161031 110100 7.47 1.69 20161031 110100 7.50 1.66 20161031 110100 7.51 1.68 20161031 110100 7.53 1.68 20161031 110100 7.54 1.68 20161031 110100 7.55 1.68 20161031 110100 7.56 1.68 20161031 110100 7.57 1.66 20161031 110100 7.57 1.68 20161031 110100 7.58 1.68 20161031 110100 7.59 1.68 20161031 110100 7.60 1.67 20161031 123600 2.19 0.55 20161031 123600 2.48 0.56 20161031 123600 2.78 0.56 20161031 123600 3.00 0.56 20161031 123600 3.17 0.48 20161031 123600 3.21 0.56 20161031 123600 3.34 0.49 20161031 123600 3.46 0.56 20161031 123600 3.51 0.50 20161031 123600 3.52 0.55 20161031 123600 3.58 0.54 20161031 123600 3.63 0.55 20161031 123600 3.68 0.56 20161031 123600 3.69 0.51 20161031 123600 3.76 0.56 20161031 123600 3.86 0.52 20161031 123600 3.86 0.55 20161031 123600 3.95 0.54 20161031 123600 4.06 0.53 20161031 123700 1.30 0.55 20161031 123700 1.33 0.55 20161031 123700 1.59 0.54 20161031 123700 1.77 0.55 20161031 123700 1.85 0.54 20161031 123700 2.20 0.55 20161031 123700 2.65 0.56 20161031 123700 3.07 0.57 20161031 123700 3.50 0.57 20161031 123700 3.81 0.58 20161031 123700 4.14 0.58 20161031 123700 4.48 0.59 20161031 123700 4.71 0.60 20161031 123700 4.89 0.61 20161031 123700 5.11 0.63 20161031 123700 5.30 0.64 20161031 123700 5.50 0.22 20161031 123700 5.51 0.65 20161031 123700 5.68 0.22 20161031 123700 5.69 0.67 20161031 123700 5.91 0.69 20161031 123700 5.93 0.25 20161031 123700 5.99 0.27 20161031 123700 6.12 0.30 20161031 123700 6.15 0.71 20161031 123700 6.17 0.33 20161031 123700 6.33 0.37 20161031 123700 6.35 0.73 20161031 123700 6.49 0.75 20161031 123700 6.50 0.42 20161031 123700 6.61 0.45 20161031 123700 6.65 0.76 20161031 123700 6.77 0.50 20161031 123700 6.78 0.78 20161031 123700 6.88 0.53 20161031 123700 6.93 0.79 20161031 123700 7.02 0.79 20161031 123700 7.06 0.58 20161031 123700 7.18 0.80 20161031 123700 7.26 0.63 20161031 123700 7.36 0.65 20161031 123700 7.37 0.82 20161031 123700 7.51 0.85 20161031 123700 7.56 0.69 20161031 123700 7.58 0.72 20161031 123700 7.63 0.74 20161031 123700 7.63 0.86 20161031 123700 7.64 0.76 20161031 123700 7.68 0.87 20161031 123700 7.69 0.78 20161031 123700 7.71 0.80 20161031 123700 7.73 0.82 20161031 123700 7.73 0.87 20161031 123700 7.78 0.83 20161031 123700 7.78 0.87 20161031 123700 7.78 0.88 20161031 123700 7.81 0.85 20161031 123700 7.82 0.87 20161031 123700 7.85 0.86 20161031 123800 0.12 0.70 20161031 123800 0.49 0.69 20161031 123800 0.62 0.71 20161031 123800 1.03 0.72 20161031 123800 1.27 0.67 20161031 123800 1.34 0.73 20161031 123800 1.59 0.67 20161031 123800 1.75 0.74 20161031 123800 1.97 0.66 20161031 123800 2.00 0.75 20161031 123800 2.23 0.66 20161031 123800 2.24 0.76 20161031 123800 2.50 0.76 20161031 123800 2.58 0.65 20161031 123800 2.79 0.75 20161031 123800 2.90 0.65 20161031 123800 3.15 0.74 20161031 123800 3.23 0.65 20161031 123800 3.43 0.66 20161031 123800 3.53 0.66 20161031 123800 3.65 0.51 20161031 123800 3.81 0.66 20161031 123800 3.98 0.65 20161031 123800 3.99 0.33 20161031 123800 4.11 0.65 20161031 123800 4.27 0.23 20161031 123800 4.27 0.65 20161031 123800 4.44 0.66 20161031 123800 4.55 0.23 20161031 123800 4.61 0.66 20161031 123800 4.75 0.66 20161031 123800 4.83 0.23 20161031 123800 4.93 0.66 20161031 123800 5.07 0.23 20161031 123800 5.11 0.66 20161031 123800 5.18 0.66 20161031 123800 5.19 0.66 20161031 123800 5.37 0.21 20161031 123800 5.39 0.21 20161031 123800 5.42 0.21 20161031 123800 5.43 0.21 20161031 123800 5.45 0.21 20161031 123800 5.59 0.25 20161031 123800 5.76 0.26 20161031 123800 5.81 0.24 20161031 123800 5.99 0.25 20161031 123800 6.04 0.27 20161031 123800 6.18 0.26 20161031 123800 6.27 0.29 20161031 123800 6.40 0.27 20161031 123800 6.56 0.29 20161031 123800 6.60 0.28 20161031 123800 6.77 0.30 20161031 123800 6.87 0.29 20161031 123800 7.04 0.30 20161031 123900 5.15 0.64 20161031 123900 5.19 0.65 20161031 123900 5.20 0.64 20161031 123900 5.20 0.65 20161031 123900 5.21 0.64 20161031 124100 3.13 0.34 20161031 124100 3.19 0.36 20161031 124100 3.24 0.38 20161031 124100 3.32 0.42 20161031 124100 3.38 0.43 20161031 124100 3.43 0.43 20161031 124100 3.49 0.44 20161031 124100 3.60 0.46 20161031 124100 3.68 0.47 20161031 124100 3.82 0.49 20161031 124100 3.90 0.49 20161031 124100 4.00 0.51 20161031 124100 4.12 0.52 20161031 124100 4.22 0.53 20161031 124100 4.30 0.54 20161031 124100 4.43 0.56 20161031 124100 4.55 0.57 20161031 124100 4.72 0.58 20161031 124100 4.86 0.60 20161031 124100 5.03 0.61 20161031 124100 5.21 0.63 20161031 124100 5.36 0.65 20161031 124100 5.55 0.67 20161031 124100 5.74 0.69 20161031 124100 5.93 0.71 20161031 124100 6.10 0.73 20161031 124100 6.29 0.76 20161031 124100 6.50 0.78 20161031 124100 6.70 0.81 20161031 124100 6.84 0.83 20161031 124100 7.01 0.86 20161031 124100 7.19 0.89 20161031 124200 2.38 0.21 20161031 124200 2.77 0.26 20161031 124200 2.84 0.27 20161031 124200 2.93 0.28 20161031 124200 3.04 0.31 20161031 231200 5.50 1.59 20161031 231200 5.67 1.60 20161031 231200 5.83 1.61 20161031 231200 6.01 1.62 20161031 231200 6.15 1.63 20161031 231200 6.33 1.64 20161031 231200 6.51 1.65 20161031 231200 6.69 1.67 20161031 231200 6.83 1.68 20161031 231200 7.02 1.69 20161031 231200 7.20 1.70 20161031 231200 7.35 1.72 20161031 231200 7.54 1.73 20161031 231200 7.66 1.79 20161031 231200 7.70 1.79 20161031 231200 7.72 1.75 20161031 231200 7.76 1.80 20161031 231200 7.80 1.80 20161031 231200 7.84 1.81 20161031 231200 7.87 1.81 20161031 231200 7.91 1.77 20161031 231200 7.91 1.82 20161031 231200 7.96 1.82 20161031 231200 8.02 1.83 20161031 231200 8.06 1.84 20161031 231200 8.07 1.78 20161031 231200 8.12 1.85 20161031 231200 8.17 1.85 20161031 231200 8.20 1.85 20161031 231200 8.25 1.86 20161031 231200 8.28 1.80 20161031 231200 8.29 1.86 20161031 231200 8.32 1.87 20161031 231200 8.35 1.87 20161031 231200 8.38 1.87 20161031 231200 8.42 1.88 20161031 231200 8.46 1.88 20161031 231200 8.49 1.82 20161031 231200 8.50 1.88 20161031 231200 8.54 1.89 20161031 231200 8.59 1.89 20161031 231200 8.60 1.83 20161031 231200 8.64 1.84 20161031 231200 8.64 1.90 20161031 231200 8.70 1.86 20161031 231200 8.71 1.90 20161031 231200 8.77 1.87 20161031 231200 8.78 1.91 20161031 231200 8.83 1.88 20161031 231200 8.83 1.91 20161031 231200 8.86 1.92 20161031 231200 8.90 1.92 20161031 231200 8.91 1.89 20161031 231200 8.94 1.92 20161031 231200 8.98 1.92 20161031 231200 8.99 1.90 20161031 231200 9.01 1.92 20161031 231200 9.03 1.92 20161031 231200 9.06 1.92 20161031 231200 9.07 1.91 20161031 231200 9.07 1.92 20161031 231200 9.10 1.92 20161031 231200 9.13 1.92 20161031 231200 9.14 1.91 20161031 231300 2.66 1.49 20161031 231300 2.68 1.49 20161031 231300 2.73 1.48 20161031 231300 2.84 1.50 20161031 231300 2.85 1.47 20161031 231300 2.94 1.47 20161031 231300 3.04 1.51 20161031 231300 3.05 1.47 20161031 231300 3.15 1.46 20161031 231300 3.17 1.51 20161031 231300 3.26 1.46 20161031 231300 3.34 1.52 20161031 231300 3.40 1.45 20161031 231300 3.51 1.45 20161031 231300 3.51 1.52 20161031 231300 3.59 1.45 20161031 231300 3.64 1.53 20161031 231300 3.66 1.44 20161031 231300 3.72 1.43 20161031 231300 3.79 1.43 20161031 231300 3.81 1.53 20161031 231300 3.88 1.43 20161031 231300 3.94 1.42 20161031 231300 3.97 1.53 20161031 231300 4.03 1.42 20161031 231300 4.06 1.38 20161031 231300 4.07 1.38 20161031 231300 4.08 1.39 20161031 231300 4.10 1.42 20161031 231300 4.11 1.39 20161031 231300 4.12 1.39 20161031 231300 4.13 1.40 20161031 231300 4.14 1.37 20161031 231300 4.14 1.40 20161031 231300 4.14 1.54 20161031 231300 4.16 1.41 20161031 231300 4.17 1.41 20161031 231300 4.23 1.37 20161031 231300 4.31 1.54 20161031 231300 4.32 1.36 20161031 231300 4.36 1.29 20161031 231300 4.41 1.36 20161031 231300 4.46 1.30 20161031 231300 4.48 1.55 20161031 231300 4.49 1.35 20161031 231300 4.54 1.30 20161031 231300 4.58 1.31 20161031 231300 4.59 1.35 20161031 231300 4.60 1.31 20161031 231300 4.64 1.31 20161031 231300 4.67 1.56 20161031 231300 4.69 1.32 20161031 231300 4.70 1.35 20161031 231300 4.73 1.33 20161031 231300 4.77 1.33 20161031 231300 4.80 1.33 20161031 231300 4.80 1.34 20161031 231300 4.83 1.34 20161031 231300 4.83 1.56 20161031 231300 4.96 1.57 20161031 231300 5.16 1.57 20161031 231300 5.35 1.58 20161031 231400 1.67 0.45 20161031 231400 1.69 0.43 20161031 231400 1.75 0.48 20161031 231400 1.84 0.56 20161031 231400 1.85 1.02 20161031 231400 1.91 1.05 20161031 231400 1.92 0.61 20161031 231400 2.00 0.64 20161031 231400 2.01 1.08 20161031 231400 2.13 1.11 20161031 231400 2.19 0.62 20161031 231400 2.21 1.14 20161031 231400 2.27 0.51 20161031 231400 2.34 0.42 20161031 231400 2.35 1.17 20161031 231400 2.41 1.18 20161031 231400 2.52 1.20 20161031 231400 2.54 0.32 20161031 231400 2.59 0.36 20161031 231400 2.63 1.21 20161031 231400 2.65 0.46 20161031 231400 2.71 1.22 20161031 231400 2.73 0.55 20161031 231400 2.79 0.58 20161031 231400 2.86 0.61 20161031 231400 2.95 0.64 20161031 231400 2.97 0.64 20161031 231400 2.99 0.65 20161031 231400 3.00 0.64 20161031 231400 3.00 0.65 20161031 231400 3.01 0.58 20161031 231400 3.01 0.61 20161031 231400 3.01 1.24 20161031 231400 3.03 0.56 20161031 231400 3.06 0.54 20161031 231400 3.08 0.50 20161031 231400 3.08 0.51 20161031 231400 3.08 0.52 20161031 231400 3.12 1.25 20161031 231400 3.19 1.25 20161031 231400 3.30 1.26 20161031 231400 3.40 1.26 20161031 231400 3.48 1.26 20161031 231400 3.59 1.27 20161031 231400 3.72 1.27 20161031 231400 3.84 1.28 20161031 231400 3.97 1.28 20161031 231400 4.12 1.28 20161031 231400 4.27 1.29 20161031 231500 2.99 0.65 20161031 231500 3.02 0.43 20161031 231500 3.03 0.43 20161031 231500 3.03 0.44 20161031 231500 3.04 0.42 20161031 231500 3.04 0.45 20161031 231500 3.04 0.46 20161031 231500 3.04 0.54 20161031 231500 3.04 0.55 20161031 231500 3.05 0.38 20161031 231500 3.05 0.46 20161031 231500 3.06 0.38 20161031 231500 3.06 0.40 20161031 231500 3.06 0.41 20161031 231500 3.06 0.53 20161031 231500 3.06 0.55 20161031 231500 3.07 0.49 20161031 231500 3.07 0.51 20161031 231500 3.07 0.53 20161031 231500 3.07 0.56 20161031 231500 3.08 0.37 20161031 231500 3.08 0.49 20161031 231500 3.08 0.50 20161031 231500 3.08 0.54 20161031 231500 3.08 0.55 20161031 231500 3.09 0.36 20161031 231500 3.09 0.38 20161031 231500 3.10 0.67 20161031 231500 3.11 0.34 20161031 231500 3.14 0.35 20161031 231500 3.15 0.41 20161031 231500 3.16 0.48 20161031 231500 3.18 0.53 20161031 231500 3.20 0.55 20161031 231500 3.23 0.58 20161031 231500 3.25 0.69 20161031 231500 3.26 0.60 20161031 231500 3.28 0.62 20161031 231500 3.31 0.64 20161031 231500 3.33 0.66 20161031 231500 3.34 0.67 20161031 231500 3.37 0.69 20161031 231500 3.38 0.70 20161031 231500 3.38 0.72 20161031 231500 3.39 0.71 20161031 231500 3.39 0.72 20161031 231500 3.39 0.73 20161031 231500 3.40 0.73 20161031 231500 3.41 0.70 20161031 231600 2.32 0.20 20161031 231600 2.38 0.13 20161031 231600 2.44 0.12