20161001 020400 12.70 2.87 20161001 020400 12.90 2.96 20161001 020400 13.14 3.04 20161001 020400 13.56 3.10 20161001 020400 14.07 3.17 20161001 020400 14.53 3.23 20161001 020400 14.92 3.28 20161001 020400 15.28 3.32 20161001 020400 15.57 3.36 20161001 020500 10.45 2.91 20161001 020500 11.51 3.02 20161001 020500 12.52 3.12 20161001 020500 13.47 3.22 20161001 020500 14.24 3.29 20161001 020500 15.10 3.37 20161001 020500 15.73 3.42 20161001 020500 15.75 3.39 20161001 020500 15.89 3.42 20161001 020500 5.17 2.28 20161001 020500 5.18 2.30 20161001 020500 5.23 2.32 20161001 020500 5.24 2.26 20161001 020500 5.40 2.35 20161001 020500 5.63 2.39 20161001 020500 5.65 2.29 20161001 020500 5.90 2.43 20161001 020500 6.29 2.34 20161001 020500 6.30 2.47 20161001 020500 6.85 2.40 20161001 020500 7.08 2.55 20161001 020500 7.47 2.46 20161001 020500 8.05 2.66 20161001 020500 9.28 2.79 20161001 033500 10.06 1.79 20161001 033500 10.13 1.58 20161001 033500 10.26 1.79 20161001 033500 10.28 1.71 20161001 033500 10.38 1.53 20161001 033500 10.45 1.78 20161001 033500 10.62 1.77 20161001 033500 10.64 1.72 20161001 033500 10.75 1.76 20161001 033500 10.88 1.75 20161001 033500 10.98 1.73 20161001 033500 10.98 1.74 20161001 033500 8.56 1.62 20161001 033500 8.60 1.60 20161001 033500 8.64 1.57 20161001 033500 8.65 1.64 20161001 033500 8.68 1.55 20161001 033500 8.70 1.52 20161001 033500 8.72 1.50 20161001 033500 8.80 1.65 20161001 033500 9.03 1.66 20161001 033500 9.30 1.68 20161001 033500 9.56 1.79 20161001 033500 9.56 1.81 20161001 033500 9.57 1.69 20161001 033500 9.58 1.75 20161001 033500 9.66 1.71 20161001 033500 9.76 1.67 20161001 033500 9.82 1.80 20161001 033500 9.93 1.70 20161001 033500 9.94 1.62 20161001 033600 10.01 1.32 20161001 033600 10.07 1.33 20161001 033600 12.48 1.93 20161001 033600 12.65 2.03 20161001 033600 12.82 2.14 20161001 033600 8.70 1.42 20161001 033600 8.72 1.45 20161001 033600 8.72 1.47 20161001 033600 8.80 1.40 20161001 033600 8.98 1.40 20161001 033600 9.17 1.39 20161001 033600 9.36 1.38 20161001 033600 9.50 1.37 20161001 033600 9.66 1.36 20161001 033600 9.81 1.35 20161001 033600 9.93 1.34 20161001 051300 10.10 0.90 20161001 051300 10.11 0.93 20161001 051300 10.14 0.88 20161001 051300 10.16 0.79 20161001 051300 10.16 0.85 20161001 051300 10.17 0.67 20161001 051300 10.17 0.71 20161001 051300 10.17 0.75 20161001 051300 10.18 0.82 20161001 051300 11.64 2.05 20161001 051300 12.22 2.04 20161001 051300 12.71 2.03 20161001 051300 13.28 2.01 20161001 051300 13.85 2.00 20161001 051300 14.37 1.98 20161001 051300 14.93 1.96 20161001 051300 15.38 1.93 20161001 051300 15.59 1.89 20161001 051300 15.72 1.84 20161001 051300 15.88 1.79 20161001 051300 16.04 1.76 20161001 051300 16.27 1.71 20161001 051300 16.54 1.67 20161001 051300 16.79 1.63 20161001 051300 17.12 1.59 20161001 051300 17.30 1.54 20161001 051300 17.32 1.51 20161001 051300 17.33 1.46 20161001 051300 17.35 1.41 20161001 051300 17.38 1.36 20161001 051300 17.41 1.31 20161001 051300 17.44 1.25 20161001 051300 17.48 1.20 20161001 051300 17.52 1.13 20161001 051400 0.84 2.60 20161001 051400 0.86 2.56 20161001 051400 10.06 3.10 20161001 051400 10.23 4.06 20161001 051400 10.57 2.07 20161001 051400 10.86 3.17 20161001 051400 11.06 2.06 20161001 051400 11.13 4.05 20161001 051400 11.46 3.23 20161001 051400 11.62 4.01 20161001 051400 11.77 3.96 20161001 051400 11.90 3.89 20161001 051400 12.16 3.81 20161001 051400 12.18 3.29 20161001 051400 12.43 3.74 20161001 051400 12.68 3.66 20161001 051400 12.88 3.35 20161001 051400 13.01 3.59 20161001 051400 13.28 3.52 20161001 051400 13.35 3.39 20161001 051400 13.66 3.45 20161001 051400 1.87 2.64 20161001 051400 1.94 2.51 20161001 051400 3.09 2.69 20161001 051400 3.21 2.46 20161001 051400 3.85 2.40 20161001 051400 4.14 2.73 20161001 051400 4.65 2.35 20161001 051400 4.66 4.39 20161001 051400 4.73 4.36 20161001 051400 4.88 4.34 20161001 051400 4.90 4.42 20161001 051400 5.11 4.30 20161001 051400 5.13 4.44 20161001 051400 5.34 4.27 20161001 051400 5.38 4.48 20161001 051400 5.39 2.78 20161001 051400 5.47 2.29 20161001 051400 5.51 4.24 20161001 051400 5.61 4.52 20161001 051400 5.72 4.22 20161001 051400 5.77 4.55 20161001 051400 5.89 4.20 20161001 051400 5.96 4.59 20161001 051400 6.07 4.18 20161001 051400 6.11 4.63 20161001 051400 6.18 2.25 20161001 051400 6.22 4.15 20161001 051400 6.22 4.67 20161001 051400 6.45 4.14 20161001 051400 6.61 2.83 20161001 051400 6.88 4.12 20161001 051400 7.06 2.20 20161001 051400 7.42 4.10 20161001 051400 7.58 2.88 20161001 051400 7.94 2.16 20161001 051400 7.98 4.09 20161001 051400 8.50 2.96 20161001 051400 8.71 2.13 20161001 051400 8.73 4.08 20161001 051400 9.23 3.03 20161001 051400 9.50 4.06 20161001 051400 9.64 2.09 20161001 051500 10.45 5.22 20161001 051500 11.23 5.24 20161001 051500 12.03 5.27 20161001 051500 12.68 5.29 20161001 051500 13.48 5.32 20161001 051500 14.25 5.34 20161001 051500 14.90 5.36 20161001 051500 15.69 5.38 20161001 051500 16.23 5.40 20161001 051500 16.58 5.44 20161001 051500 16.91 5.49 20161001 051500 17.20 5.53 20161001 051500 17.56 5.58 20161001 051500 17.72 5.72 20161001 051500 17.96 5.80 20161001 051500 17.97 5.63 20161001 051500 18.08 5.83 20161001 051500 18.16 5.86 20161001 051500 18.26 5.89 20161001 051500 18.36 5.90 20161001 051500 18.38 5.67 20161001 051500 18.48 5.92 20161001 051500 18.61 5.94 20161001 051500 18.73 5.95 20161001 051500 18.87 5.98 20161001 051500 18.97 5.71 20161001 051500 19.00 5.99 20161001 051500 19.01 6.07 20161001 051500 19.06 6.07 20161001 051500 19.07 6.06 20161001 051500 19.09 5.99 20161001 051500 19.13 6.05 20161001 051500 19.15 6.00 20161001 051500 19.19 6.01 20161001 051500 19.20 6.04 20161001 051500 19.21 6.02 20161001 051500 19.33 6.05 20161001 051500 19.52 6.03 20161001 051500 19.64 5.76 20161001 051500 19.74 6.01 20161001 051500 19.95 6.00 20161001 051500 20.05 5.77 20161001 051500 20.09 5.99 20161001 051500 20.12 5.77 20161001 051500 20.18 5.78 20161001 051500 20.25 5.80 20161001 051500 20.26 5.98 20161001 051500 20.31 5.82 20161001 051500 20.36 5.84 20161001 051500 20.37 5.98 20161001 051500 20.43 5.87 20161001 051500 20.49 5.91 20161001 051500 20.50 5.98 20161001 051500 20.55 5.95 20161001 051500 6.33 4.72 20161001 051500 6.80 4.78 20161001 051500 7.15 4.83 20161001 051500 7.58 4.89 20161001 051500 7.90 4.94 20161001 051500 8.24 5.00 20161001 051500 8.60 5.07 20161001 051500 8.92 5.11 20161001 051500 9.33 5.16 20161001 051500 9.80 5.20 20161001 051600 13.17 4.57 20161001 051600 13.41 4.63 20161001 051600 13.87 4.69 20161001 051600 14.23 4.73 20161001 051600 14.66 4.80 20161001 051600 15.00 4.85 20161001 051600 15.41 4.93 20161001 051600 15.80 5.00 20161001 051600 16.13 5.07 20161001 051600 16.52 5.16 20161001 051600 16.86 5.23 20161001 051600 16.93 5.30 20161001 051600 16.96 5.35 20161001 051600 16.99 5.39 20161001 051600 17.08 5.45 20161001 051600 17.18 5.51 20161001 051600 17.33 5.58 20161001 051600 17.52 5.65 20161001 065300 10.64 2.03 20161001 065300 10.75 1.86 20161001 065300 11.59 1.92 20161001 065300 11.68 2.10 20161001 065300 12.56 2.17 20161001 065300 12.59 2.00 20161001 065300 13.05 2.21 20161001 065300 13.54 2.09 20161001 065300 13.55 2.25 20161001 065300 13.94 2.14 20161001 065300 13.96 2.29 20161001 065300 14.10 2.17 20161001 065300 14.31 2.21 20161001 065300 14.47 2.33 20161001 065300 14.97 2.37 20161001 065300 15.39 2.41 20161001 065300 15.88 2.45 20161001 065300 16.37 2.50 20161001 065300 3.81 1.53 20161001 065300 3.83 1.51 20161001 065300 3.98 1.47 20161001 065300 4.15 1.43 20161001 065300 4.28 1.40 20161001 065300 4.41 1.36 20161001 065300 4.56 1.31 20161001 065300 4.66 1.28 20161001 065300 4.66 1.60 20161001 065300 4.76 1.27 20161001 065300 4.76 1.29 20161001 065300 4.77 1.23 20161001 065300 4.77 1.24 20161001 065300 4.78 1.32 20161001 065300 4.79 1.22 20161001 065300 4.81 1.20 20161001 065300 4.81 1.35 20161001 065300 4.84 1.38 20161001 065300 4.89 1.41 20161001 065300 5.49 1.48 20161001 065300 5.70 1.68 20161001 065300 6.47 1.55 20161001 065300 6.60 1.74 20161001 065300 7.64 1.64 20161001 065300 7.65 1.81 20161001 065300 8.58 1.70 20161001 065300 8.70 1.89 20161001 065300 9.59 1.95 20161001 065300 9.67 1.78 20161001 065400 10.02 2.71 20161001 065400 10.11 2.65 20161001 065400 10.34 2.57 20161001 065400 10.49 2.63 20161001 065400 10.96 2.62 20161001 065400 11.06 2.54 20161001 065400 11.48 2.59 20161001 065400 11.81 2.51 20161001 065400 11.93 2.57 20161001 065400 12.26 2.45 20161001 065400 12.48 2.54 20161001 065400 12.64 2.49 20161001 065400 13.05 2.50 20161001 065400 13.57 2.46 20161001 065400 14.51 2.24 20161001 065400 14.83 2.27 20161001 065400 14.85 2.43 20161001 065400 15.19 2.31 20161001 065400 15.53 2.34 20161001 065400 16.00 2.37 20161001 065400 16.53 2.41 20161001 065400 3.48 2.71 20161001 065400 3.59 2.69 20161001 065400 3.82 2.73 20161001 065400 4.02 2.68 20161001 065400 4.46 2.75 20161001 065400 4.82 2.67 20161001 065400 4.86 2.69 20161001 065400 5.11 2.68 20161001 065400 5.12 2.72 20161001 065400 5.46 2.78 20161001 065400 5.70 2.55 20161001 065400 5.77 2.74 20161001 065400 6.11 2.59 20161001 065400 6.31 2.52 20161001 065400 6.57 2.80 20161001 065400 7.50 2.62 20161001 065400 7.66 2.83 20161001 065400 7.98 2.49 20161001 065400 8.12 2.83 20161001 065400 8.19 2.81 20161001 065400 8.37 2.79 20161001 065400 8.56 2.77 20161001 065400 8.81 2.76 20161001 065400 9.07 2.65 20161001 065400 9.08 2.74 20161001 065400 9.40 2.73 20161001 065400 9.54 2.66 20161001 065400 9.57 2.63 20161001 065400 9.68 2.72 20161001 065400 9.70 2.65 20161001 065400 9.71 2.68 20161001 065400 9.78 2.47 20161001 065400 9.89 2.60 20161001 083200 10.01 4.06 20161001 083200 10.07 4.21 20161001 083200 10.23 4.20 20161001 083200 10.28 4.09 20161001 083200 10.44 4.19 20161001 083200 10.48 4.12 20161001 083200 10.62 4.17 20161001 083200 10.69 4.15 20161001 083200 4.61 3.47 20161001 083200 4.72 3.50 20161001 083200 4.73 3.44 20161001 083200 4.86 3.41 20161001 083200 5.10 3.54 20161001 083200 5.56 3.59 20161001 083200 6.03 3.63 20161001 083200 6.41 3.67 20161001 083200 6.87 3.71 20161001 083200 7.33 3.76 20161001 083200 7.71 3.80 20161001 083200 7.81 4.35 20161001 083200 8.10 4.34 20161001 083200 8.16 3.84 20161001 083200 8.39 4.34 20161001 083200 8.54 3.88 20161001 083200 8.64 4.34 20161001 083200 8.81 3.92 20161001 083200 8.93 4.34 20161001 083200 9.16 3.96 20161001 083200 9.23 4.35 20161001 083200 9.47 4.33 20161001 083200 9.47 4.34 20161001 083200 9.48 4.31 20161001 083200 9.48 4.32 20161001 083200 9.48 4.35 20161001 083200 9.49 4.00 20161001 083200 9.49 4.30 20161001 083200 9.50 4.30 20161001 083200 9.51 4.29 20161001 083200 9.53 4.28 20161001 083200 9.55 4.27 20161001 083200 9.62 4.26 20161001 083200 9.71 4.24 20161001 083200 9.73 4.02 20161001 083200 9.80 4.23 20161001 083200 9.94 4.22 20161001 083300 5.45 4.18 20161001 083300 5.45 4.19 20161001 083300 5.46 4.20 20161001 083300 5.47 4.18 20161001 083300 5.52 4.18 20161001 083300 5.53 4.22 20161001 083300 5.58 4.18 20161001 083300 5.63 4.24 20161001 083300 5.66 4.19 20161001 083300 5.72 4.26 20161001 083300 5.77 4.20 20161001 083300 5.80 4.27 20161001 083300 5.88 4.21 20161001 083300 5.88 4.29 20161001 083300 5.94 4.19 20161001 083300 5.96 4.30 20161001 083300 6.03 4.16 20161001 083300 6.03 4.31 20161001 083300 6.11 4.32 20161001 083300 6.12 4.14 20161001 083300 6.18 4.33 20161001 083300 6.24 4.11 20161001 083300 6.27 4.33 20161001 083300 6.36 4.34 20161001 083300 6.39 4.09 20161001 083300 6.44 4.34 20161001 083300 6.53 4.34 20161001 083300 6.54 4.08 20161001 083300 6.64 4.35 20161001 083300 6.73 4.07 20161001 083300 6.73 4.35 20161001 083300 6.83 4.36 20161001 083300 6.93 4.06 20161001 083300 6.94 4.36 20161001 083300 7.03 4.36 20161001 083300 7.13 4.06 20161001 083300 7.28 4.36 20161001 083300 7.32 4.05 20161001 083300 7.47 4.03 20161001 083300 7.57 4.35 20161001 083300 7.61 4.01 20161001 083300 7.72 3.99 20161001 083300 7.80 3.96 20161001 083300 7.87 3.94 20161001 083300 7.88 3.89 20161001 083300 7.88 3.91 20161001 101000 10.58 3.44 20161001 101000 11.90 3.56 20161001 101000 13.00 3.67 20161001 101000 14.33 3.79 20161001 101000 15.66 3.92 20161001 101000 16.32 3.98 20161001 101000 16.33 3.96 20161001 101000 16.34 3.94 20161001 101000 16.35 3.92 20161001 101000 3.44 2.21 20161001 101000 3.45 2.16 20161001 101000 3.46 2.26 20161001 101000 3.47 2.11 20161001 101000 3.48 2.30 20161001 101000 3.49 2.42 20161001 101000 3.52 2.06 20161001 101000 3.53 2.48 20161001 101000 3.54 2.35 20161001 101000 3.59 2.01 20161001 101000 3.64 2.55 20161001 101000 3.65 1.97 20161001 101000 3.85 2.62 20161001 101000 4.07 2.68 20161001 101000 4.40 2.75 20161001 101000 4.77 2.83 20161001 101000 5.11 2.89 20161001 101000 5.68 2.97 20161001 101000 6.92 3.09 20161001 101000 7.98 3.19 20161001 101000 9.27 3.32 20161001 165700 6.46 1.52 20161001 165700 6.57 1.59 20161001 165700 6.66 1.67 20161001 165700 6.75 1.74 20161001 165700 6.85 1.79 20161001 165700 7.01 1.85 20161001 165700 7.18 1.90 20161001 165700 7.40 2.33 20161001 165700 7.43 1.97 20161001 165700 7.68 2.32 20161001 165700 7.71 2.03 20161001 165700 7.92 2.30 20161001 165700 7.98 2.08 20161001 165700 8.19 2.29 20161001 165700 8.31 2.14 20161001 165700 8.46 2.27 20161001 165700 8.66 2.26 20161001 165700 8.68 2.20 20161001 165700 8.91 2.24 20161001 165800 10.02 2.11 20161001 165800 10.10 2.12 20161001 165800 10.17 2.13 20161001 165800 10.23 2.13 20161001 165800 10.28 2.13 20161001 165800 10.34 2.14 20161001 165800 10.40 2.14 20161001 165800 10.45 2.14 20161001 165800 10.51 2.15 20161001 165800 10.58 2.15 20161001 165800 10.64 2.15 20161001 165800 10.70 2.16 20161001 165800 10.74 2.15 20161001 165800 10.80 2.15 20161001 165800 10.84 2.15 20161001 165800 10.89 2.15 20161001 165800 10.94 2.15 20161001 165800 10.98 2.15 20161001 165800 11.04 2.15 20161001 165800 11.08 2.14 20161001 165800 11.13 2.14 20161001 165800 11.16 2.14 20161001 165800 11.19 2.13 20161001 165800 11.22 2.13 20161001 165800 11.25 2.12 20161001 165800 11.27 2.11 20161001 165800 7.49 1.55 20161001 165800 7.56 1.58 20161001 165800 7.66 1.61 20161001 165800 7.76 1.64 20161001 165800 7.85 1.67 20161001 165800 7.97 1.70 20161001 165800 8.11 1.73 20161001 165800 8.25 1.76 20161001 165800 8.44 1.80 20161001 165800 8.57 1.83 20161001 165800 8.63 1.84 20161001 165800 8.69 1.86 20161001 165800 8.74 1.87 20161001 165800 8.79 1.89 20161001 165800 8.84 1.91 20161001 165800 8.88 1.92 20161001 165800 8.92 1.94 20161001 165800 8.96 1.95 20161001 165800 9.00 1.96 20161001 165800 9.07 1.98 20161001 165800 9.13 1.99 20161001 165800 9.19 2.00 20161001 165800 9.26 2.01 20161001 165800 9.33 2.03 20161001 165800 9.39 2.04 20161001 165800 9.47 2.05 20161001 165800 9.54 2.06 20161001 165800 9.60 2.07 20161001 165800 9.67 2.08 20161001 165800 9.74 2.08 20161001 165800 9.80 2.09 20161001 165800 9.88 2.10 20161001 165800 9.95 2.11 20161001 165900 11.30 2.11 20161001 165900 11.33 2.10 20161001 165900 11.35 2.10 20161001 165900 11.39 2.09 20161001 165900 11.45 2.09 20161001 165900 11.52 2.08 20161001 165900 11.58 2.08 20161001 165900 11.65 2.07 20161001 165900 11.72 2.07 20161001 165900 11.80 2.06 20161001 165900 11.87 2.06 20161001 165900 11.95 2.05 20161001 165900 12.06 2.04 20161001 165900 12.23 2.02 20161001 165900 12.40 2.00 20161001 165900 12.54 1.99 20161001 165900 12.70 1.97 20161001 165900 12.86 1.95 20161001 165900 13.00 1.93 20161001 165900 13.15 1.90 20161001 165900 13.29 1.88 20161001 165900 14.37 1.47 20161001 165900 14.38 1.53 20161001 165900 14.40 1.61 20161001 165900 14.41 1.67 20161001 165900 14.41 1.72 20161001 183600 10.10 3.88 20161001 183600 10.28 3.91 20161001 183600 10.43 3.93 20161001 183600 10.62 3.96 20161001 183600 10.85 3.99 20161001 183600 11.06 4.02 20161001 183600 11.29 4.04 20161001 183600 11.48 3.71 20161001 183600 11.49 4.07 20161001 183600 11.58 3.74 20161001 183600 11.67 3.76 20161001 183600 11.73 4.10 20161001 183600 11.76 3.78 20161001 183600 11.86 3.80 20161001 183600 11.93 3.82 20161001 183600 11.95 4.13 20161001 183600 12.03 3.84 20161001 183600 12.14 3.87 20161001 183600 12.15 4.15 20161001 183600 12.23 3.89 20161001 183600 12.34 3.91 20161001 183600 12.38 4.18 20161001 183600 12.44 3.93 20161001 183600 12.55 3.96 20161001 183600 12.60 4.21 20161001 183600 12.67 3.98 20161001 183600 12.72 4.22 20161001 183600 12.76 4.00 20161001 183600 12.85 4.23 20161001 183600 12.88 4.03 20161001 183600 12.95 4.05 20161001 183600 12.96 4.24 20161001 183600 13.03 4.07 20161001 183600 13.09 4.25 20161001 183600 13.11 4.09 20161001 183600 13.18 4.11 20161001 183600 13.21 4.26 20161001 183600 13.25 4.13 20161001 183600 13.32 4.15 20161001 183600 13.32 4.27 20161001 183600 13.39 4.17 20161001 183600 13.44 4.28 20161001 183600 13.47 4.19 20161001 183600 13.53 4.21 20161001 183600 13.55 4.29 20161001 183600 13.57 4.22 20161001 183600 13.59 4.23 20161001 183600 13.61 4.25 20161001 183600 13.62 4.26 20161001 183600 13.63 4.26 20161001 183600 13.64 4.27 20161001 183600 13.64 4.29 20161001 183600 13.64 4.30 20161001 183600 13.65 4.28 20161001 183600 9.48 3.77 20161001 183600 9.61 3.79 20161001 183600 9.78 3.82 20161001 183600 9.93 3.85 20161001 183700 8.41 3.21 20161001 183700 8.41 3.23 20161001 183700 8.47 3.20 20161001 183700 8.48 3.25 20161001 183700 8.52 2.74 20161001 183700 8.52 3.18 20161001 183700 8.53 2.76 20161001 183700 8.54 2.72 20161001 183700 8.55 2.78 20161001 183700 8.56 2.70 20161001 183700 8.56 2.80 20161001 183700 8.56 3.26 20161001 183700 8.58 2.68 20161001 183700 8.59 2.82 20161001 183700 8.59 3.17 20161001 183700 8.61 2.66 20161001 183700 8.61 2.84 20161001 183700 8.63 2.64 20161001 183700 8.64 2.86 20161001 183700 8.64 3.28 20161001 183700 8.67 2.62 20161001 183700 8.67 2.88 20161001 183700 8.67 3.15 20161001 183700 8.70 2.90 20161001 183700 8.71 2.60 20161001 183700 8.72 3.30 20161001 183700 8.74 2.92 20161001 183700 8.74 3.14 20161001 183700 8.75 2.58 20161001 183700 8.80 3.31 20161001 183700 8.81 2.94 20161001 183700 8.84 3.12 20161001 183700 8.86 2.96 20161001 183700 8.87 3.33 20161001 183700 8.91 2.98 20161001 183700 8.94 3.11 20161001 183700 8.95 3.00 20161001 183700 8.96 3.35 20161001 183700 8.98 3.02 20161001 183700 9.01 3.04 20161001 183700 9.03 3.05 20161001 183700 9.04 3.09 20161001 183700 9.04 3.37 20161001 183700 9.05 3.07 20161001 183700 9.09 3.38 20161001 183700 9.10 3.40 20161001 183700 9.11 3.42 20161001 183700 9.12 3.44 20161001 183700 9.13 3.46 20161001 183700 9.13 3.48 20161001 183700 9.14 3.49 20161001 183700 9.14 3.51 20161001 183700 9.15 3.53 20161001 183700 9.16 3.55 20161001 183700 9.17 3.57 20161001 183700 9.18 3.58 20161001 183700 9.19 3.60 20161001 183700 9.19 3.62 20161001 183700 9.20 3.64 20161001 183700 9.21 3.67 20161001 183700 9.22 3.69 20161001 183700 9.22 3.71 20161001 183700 9.32 3.73 20161001 183800 7.03 1.91 20161001 183800 7.06 1.89 20161001 183800 7.07 1.94 20161001 183800 7.11 1.87 20161001 183800 7.11 1.96 20161001 183800 7.16 1.98 20161001 183800 7.17 1.85 20161001 183800 7.24 1.83 20161001 183800 7.24 2.01 20161001 183800 7.30 2.03 20161001 183800 7.31 1.81 20161001 183800 7.39 1.79 20161001 183800 7.40 2.05 20161001 183800 7.48 1.76 20161001 183800 7.50 2.08 20161001 183800 7.56 1.74 20161001 183800 7.59 2.10 20161001 183800 7.67 1.72 20161001 183800 7.67 2.12 20161001 183800 7.70 2.15 20161001 183800 7.73 2.17 20161001 183800 7.76 1.69 20161001 183800 7.79 2.20 20161001 183800 7.85 1.67 20161001 183800 7.86 2.23 20161001 183800 7.93 2.25 20161001 183800 7.95 1.64 20161001 183800 8.03 2.28 20161001 183800 8.05 1.61 20161001 183800 8.14 1.59 20161001 183800 8.15 2.31 20161001 183800 8.23 1.56 20161001 183800 8.25 2.33 20161001 183800 8.32 1.53 20161001 183800 8.34 2.36 20161001 183800 8.38 2.38 20161001 183800 8.40 1.50 20161001 183800 8.42 2.41 20161001 183800 8.47 2.43 20161001 183800 8.49 1.47 20161001 183800 8.52 2.46 20161001 183800 8.58 2.48 20161001 183800 8.59 1.44 20161001 183800 8.64 2.51 20161001 183800 8.68 1.41 20161001 183800 8.69 2.53 20161001 183800 8.76 2.55 20161001 183800 8.79 1.38 20161001 183800 8.90 1.35 20161001 183800 9.00 1.32 20161001 183800 9.13 1.29 20161001 183800 9.26 1.26 20161001 183800 9.37 1.23 20161001 201500 5.23 1.37 20161001 201500 5.66 1.48 20161001 201500 6.01 1.57 20161001 201500 6.41 1.67 20161001 201500 6.84 1.78 20161001 201500 7.08 1.86 20161001 201500 7.29 1.97 20161001 201600 10.15 3.21 20161001 201600 10.28 3.23 20161001 201600 10.45 3.25 20161001 201600 10.61 3.28 20161001 201600 10.75 3.30 20161001 201600 10.91 3.32 20161001 201600 11.06 3.35 20161001 201600 11.19 3.37 20161001 201600 11.33 3.39 20161001 201600 11.45 3.40 20161001 201600 11.57 3.42 20161001 201600 11.69 3.44 20161001 201600 11.80 3.46 20161001 201600 11.91 3.48 20161001 201600 12.02 3.50 20161001 201600 12.13 3.52 20161001 201600 12.18 3.54 20161001 201600 12.23 3.56 20161001 201600 12.28 3.58 20161001 201600 12.32 3.60 20161001 201600 12.36 3.62 20161001 201600 12.41 3.64 20161001 201600 12.45 3.66 20161001 201600 12.48 3.68 20161001 201600 12.51 3.70 20161001 201600 12.52 3.72 20161001 201600 12.53 3.74 20161001 201600 12.54 3.76 20161001 201600 12.55 3.78 20161001 201600 12.57 3.80 20161001 201600 12.58 3.82 20161001 201600 12.60 3.83 20161001 201600 12.61 3.85 20161001 201600 12.63 3.87 20161001 201600 12.65 3.87 20161001 201600 12.67 3.88 20161001 201600 12.70 3.89 20161001 201600 12.73 3.90 20161001 201600 12.75 3.91 20161001 201600 12.78 3.91 20161001 201600 12.81 3.92 20161001 201600 12.84 3.93 20161001 201600 12.84 3.94 20161001 201600 12.85 3.94 20161001 201600 7.46 2.05 20161001 201600 7.64 2.14 20161001 201600 7.81 2.24 20161001 201600 7.97 2.32 20161001 201600 8.16 2.41 20161001 201600 8.30 2.50 20161001 201600 8.43 2.58 20161001 201600 8.60 2.65 20161001 201600 8.76 2.71 20161001 201600 8.93 2.78 20161001 201600 9.08 2.84 20161001 201600 9.22 2.90 20161001 201600 9.36 2.96 20161001 201600 9.48 3.02 20161001 201600 9.57 3.07 20161001 201600 9.68 3.13 20161001 201600 9.82 3.16 20161001 201600 9.98 3.18 20161001 201700 11.06 3.57 20161001 201700 11.08 3.58 20161001 201700 11.11 3.59 20161001 201700 11.13 3.60 20161001 201700 11.15 3.62 20161001 201700 11.17 3.63 20161001 201700 11.20 3.64 20161001 201700 11.23 3.65 20161001 201700 11.27 3.67 20161001 201700 11.31 3.68 20161001 201700 11.35 3.69 20161001 201700 11.40 3.71 20161001 201700 11.44 3.72 20161001 201700 11.50 3.74 20161001 201700 11.57 3.75 20161001 201700 11.64 3.76 20161001 201700 11.71 3.78 20161001 201700 11.79 3.80 20161001 201700 11.86 3.81 20161001 201700 11.94 3.83 20161001 201700 12.03 3.85 20161001 201700 12.10 3.86 20161001 201700 12.19 3.88 20161001 201700 12.26 3.89 20161001 201700 12.33 3.91 20161001 201700 12.40 3.92 20161001 201700 12.47 3.93 20161001 201700 12.53 3.94 20161001 201700 12.53 3.97 20161001 201700 12.55 3.98 20161001 201700 12.56 3.97 20161001 201700 12.57 3.98 20161001 201700 12.59 3.96 20161001 201700 12.59 3.97 20161001 201700 12.61 3.99 20161001 201700 12.62 3.97 20161001 201700 12.64 3.99 20161001 201700 12.66 3.97 20161001 201700 12.68 3.99 20161001 201700 12.69 3.97 20161001 201700 12.71 3.98 20161001 201700 12.71 4.00 20161001 201700 12.72 3.97 20161001 201700 12.75 3.96 20161001 201700 12.75 4.00 20161001 201700 12.78 3.96 20161001 201700 12.78 3.99 20161001 201700 12.78 4.00 20161001 201700 12.80 4.00 20161001 201700 12.81 3.96 20161001 201700 12.81 4.00 20161001 201700 12.82 3.96 20161001 201700 12.82 4.01 20161001 201700 12.83 3.96 20161001 201700 12.83 4.01 20161001 201700 12.84 3.95 20161001 201700 12.85 3.94 20161001 201800 10.02 3.20 20161001 201800 10.09 3.22 20161001 201800 10.15 3.23 20161001 201800 10.20 3.24 20161001 201800 10.27 3.26 20161001 201800 10.33 3.28 20161001 201800 10.38 3.29 20161001 201800 10.44 3.30 20161001 201800 10.49 3.32 20161001 201800 10.51 3.33 20161001 201800 10.53 3.34 20161001 201800 10.55 3.35 20161001 201800 10.56 3.37 20161001 201800 10.58 3.38 20161001 201800 10.61 3.39 20161001 201800 10.63 3.40 20161001 201800 10.66 3.41 20161001 201800 10.69 3.43 20161001 201800 10.71 3.44 20161001 201800 10.74 3.45 20161001 201800 10.77 3.46 20161001 201800 10.80 3.47 20161001 201800 10.83 3.48 20161001 201800 10.86 3.49 20161001 201800 10.89 3.50 20161001 201800 10.92 3.52 20161001 201800 10.95 3.53 20161001 201800 10.98 3.54 20161001 201800 11.00 3.55 20161001 201800 11.03 3.56 20161001 201800 9.01 3.00 20161001 201800 9.03 2.99 20161001 201800 9.05 3.01 20161001 201800 9.06 2.99 20161001 201800 9.08 3.01 20161001 201800 9.09 2.98 20161001 201800 9.12 3.02 20161001 201800 9.13 2.97 20161001 201800 9.16 3.03 20161001 201800 9.17 2.97 20161001 201800 9.19 3.04 20161001 201800 9.21 2.97 20161001 201800 9.22 3.05 20161001 201800 9.26 2.96 20161001 201800 9.26 3.06 20161001 201800 9.30 3.07 20161001 201800 9.31 2.96 20161001 201800 9.34 3.08 20161001 201800 9.36 2.95 20161001 201800 9.40 2.95 20161001 201800 9.41 3.09 20161001 201800 9.43 2.94 20161001 201800 9.46 2.94 20161001 201800 9.49 3.10 20161001 201800 9.50 2.93 20161001 201800 9.53 2.93 20161001 201800 9.56 2.92 20161001 201800 9.56 3.12 20161001 201800 9.60 2.92 20161001 201800 9.64 3.13 20161001 201800 9.72 3.15 20161001 201800 9.79 3.16 20161001 201800 9.88 3.17 20161001 201800 9.96 3.19 20161001 201900 9.11 2.83 20161001 201900 9.18 2.84 20161001 201900 9.26 2.85 20161001 201900 9.32 2.86 20161001 201900 9.39 2.87 20161001 201900 9.46 2.88 20161001 201900 9.51 2.89 20161001 201900 9.58 2.90 20161001 201900 9.62 2.91 20161001 201900 9.64 2.91 20161001 215600 4.86 2.60 20161001 215600 4.86 2.61 20161001 215600 4.87 2.60 20161001 215600 4.87 2.61 20161001 215600 4.88 2.61 20161001 215600 4.89 2.60 20161001 215600 4.89 2.61 20161001 215600 4.90 2.60 20161001 215600 4.90 2.62 20161001 215600 4.92 2.60 20161001 215600 4.94 2.60 20161001 215600 4.94 2.62 20161001 215600 4.96 2.60 20161001 215600 4.99 2.59 20161001 215600 5.00 2.61 20161001 215600 5.02 2.59 20161001 215600 5.04 2.59 20161001 215600 5.05 2.61 20161001 215600 5.10 2.59 20161001 215600 5.12 2.61 20161001 215600 5.15 2.58 20161001 215600 5.18 2.61 20161001 215600 5.20 2.58 20161001 215600 5.24 2.61 20161001 215600 5.27 2.57 20161001 215600 5.32 2.61 20161001 215600 5.33 2.57 20161001 215600 5.39 2.56 20161001 215600 5.39 2.61 20161001 215600 5.45 2.61 20161001 215600 5.46 2.56 20161001 215600 5.53 2.56 20161001 215600 5.53 2.61 20161001 215600 5.60 2.55 20161001 215600 5.61 2.54 20161001 215600 5.62 2.60 20161001 215600 5.63 2.53 20161001 215600 5.65 2.52 20161001 215600 5.67 2.51 20161001 215600 5.69 2.50 20161001 215600 5.70 2.60 20161001 215600 5.71 2.49 20161001 215600 5.73 2.48 20161001 215600 5.76 2.47 20161001 215600 5.79 2.60 20161001 215600 5.89 2.60 20161001 215600 5.98 2.59 20161001 215600 6.08 2.59 20161002 011400 5.01 1.85 20161002 011400 5.02 1.82 20161002 011400 5.13 1.80 20161002 011400 5.19 1.89 20161002 011400 5.28 1.78 20161002 011400 5.32 1.93 20161002 011400 5.47 1.76 20161002 011400 5.48 1.97 20161002 011400 5.61 2.02 20161002 011400 5.65 1.74 20161002 011400 5.71 2.06 20161002 011400 5.83 2.11 20161002 011400 5.89 1.72 20161002 011400 5.92 2.16 20161002 011400 6.00 2.21 20161002 011400 6.15 1.70 20161002 011400 6.17 2.25 20161002 011400 6.41 1.69 20161002 011400 6.44 2.27 20161002 011400 6.74 1.67 20161002 011400 6.76 2.29 20161002 011400 6.98 1.65 20161002 011400 7.10 2.32 20161002 011400 7.16 1.63 20161002 011400 7.34 1.61 20161002 011400 7.38 2.34 20161002 011400 7.51 1.59 20161002 011400 7.64 1.46 20161002 011400 7.64 1.57 20161002 011400 7.73 2.37 20161002 011400 7.77 1.55 20161002 011400 7.88 1.53 20161002 011400 7.95 1.51 20161002 011400 8.02 1.49 20161002 011500 10.05 2.81 20161002 011500 10.12 2.73 20161002 011500 10.12 2.81 20161002 011500 10.17 2.75 20161002 011500 10.17 2.76 20161002 011500 10.17 2.81 20161002 011500 10.18 2.75 20161002 011500 10.18 2.77 20161002 011500 10.18 2.78 20161002 011500 10.21 2.79 20161002 011500 10.23 2.80 20161002 011500 10.25 2.81 20161002 011500 8.07 2.40 20161002 011500 8.37 2.43 20161002 011500 8.72 2.46 20161002 011500 8.75 2.57 20161002 011500 8.81 2.58 20161002 011500 8.87 2.60 20161002 011500 8.93 2.62 20161002 011500 8.94 2.50 20161002 011500 8.98 2.62 20161002 011500 9.06 2.53 20161002 011500 9.07 2.63 20161002 011500 9.16 2.64 20161002 011500 9.22 2.56 20161002 011500 9.24 2.65 20161002 011500 9.36 2.66 20161002 011500 9.37 2.59 20161002 011500 9.49 2.66 20161002 011500 9.51 2.62 20161002 011500 9.60 2.67 20161002 011500 9.66 2.65 20161002 011500 9.66 2.78 20161002 011500 9.67 2.79 20161002 011500 9.69 2.74 20161002 011500 9.69 2.75 20161002 011500 9.69 2.77 20161002 011500 9.71 2.72 20161002 011500 9.73 2.68 20161002 011500 9.73 2.71 20161002 011500 9.73 2.80 20161002 011500 9.75 2.70 20161002 011500 9.78 2.68 20161002 011500 9.79 2.80 20161002 011500 9.82 2.68 20161002 011500 9.86 2.81 20161002 011500 9.92 2.81 20161002 011500 9.97 2.71 20161002 011500 9.98 2.81 20161002 042200 6.97 1.32 20161002 042200 7.11 0.68 20161002 042200 7.21 0.73 20161002 042200 7.22 1.25 20161002 042200 7.31 0.77 20161002 042200 7.38 0.81 20161002 042200 7.45 1.18 20161002 042200 7.49 0.85 20161002 042200 7.60 0.89 20161002 042200 7.65 1.13 20161002 042200 7.71 0.92 20161002 042200 7.84 1.07 20161002 042200 7.85 0.96 20161002 042200 8.00 1.02 20161002 042200 8.02 0.99 20161002 042300 10.24 1.60 20161002 042300 10.42 1.66 20161002 042300 10.51 1.71 20161002 042300 10.57 1.75 20161002 042300 10.66 1.80 20161002 042300 10.71 1.84 20161002 042300 5.95 0.73 20161002 042300 6.20 0.77 20161002 042300 6.44 0.80 20161002 042300 6.54 1.44 20161002 042300 6.73 1.38 20161002 042300 6.74 0.84 20161002 042300 8.40 1.12 20161002 042300 8.58 1.17 20161002 042300 8.75 1.22 20161002 042300 8.98 1.28 20161002 042300 9.21 1.34 20161002 042300 9.42 1.40 20161002 042300 9.70 1.47 20161002 042300 9.97 1.54 20161002 042400 1.91 0.09 20161002 042400 1.92 0.07 20161002 042400 2.05 0.16 20161002 042400 2.06 0.10 20161002 042400 2.17 0.13 20161002 042400 2.20 0.20 20161002 042400 2.21 0.21 20161002 042400 2.23 0.15 20161002 042400 2.23 0.20 20161002 042400 2.26 0.21 20161002 042400 2.27 0.19 20161002 042400 2.28 0.17 20161002 042400 2.30 0.18 20161002 042400 2.44 0.27 20161002 042400 2.47 0.24 20161002 042400 2.55 0.34 20161002 042400 2.62 0.40 20161002 042400 2.63 0.25 20161002 042400 2.65 0.02 20161002 042400 2.70 0.46 20161002 042400 2.76 0.52 20161002 042400 2.76 0.57 20161002 042400 2.86 0.03 20161002 042400 2.96 0.27 20161002 042400 3.06 0.03 20161002 042400 3.26 0.04 20161002 042400 3.29 0.28 20161002 042400 3.53 0.06 20161002 042400 3.58 0.28 20161002 042400 3.73 0.07 20161002 042400 3.93 0.08 20161002 042400 4.06 0.29 20161002 042400 4.24 0.09 20161002 042400 4.50 0.10 20161002 042400 4.55 0.29 20161002 042400 4.76 0.10 20161002 042400 4.99 0.28 20161002 042400 5.07 0.11 20161002 042400 5.24 0.12 20161002 042400 5.30 0.26 20161002 042400 5.37 0.23 20161002 042400 5.40 0.15 20161002 042400 5.44 0.17 20161002 042400 5.45 0.21 20161002 042500 1.99 0.92 20161002 042500 2.05 0.87 20161002 042500 2.12 0.97 20161002 042500 2.16 0.83 20161002 042500 2.28 0.77 20161002 042500 2.45 0.70 20161002 042500 2.63 0.64 20161002 060200 11.84 1.94 20161002 060200 13.05 2.15 20161002 060200 13.10 2.05 20161002 060200 13.13 2.25 20161002 060200 13.20 1.97 20161002 060200 13.33 2.33 20161002 060200 13.39 1.87 20161002 060200 13.63 1.78 20161002 060200 13.64 2.43 20161002 060200 14.05 2.53 20161002 060200 14.58 2.60 20161002 060200 14.59 2.00 20161002 060200 15.46 2.69 20161002 060200 16.27 2.78 20161002 060200 16.59 3.29 20161002 060200 16.86 2.05 20161002 060200 16.94 2.86 20161002 060200 16.94 3.24 20161002 060200 17.02 3.29 20161002 060200 17.44 3.29 20161002 060200 17.70 2.96 20161002 060200 17.83 3.13 20161002 060200 17.83 3.30 20161002 060200 18.32 3.31 20161002 060200 18.44 3.06 20161002 060200 18.82 3.33 20161002 060200 19.03 3.02 20161002 060200 19.06 3.15 20161002 060200 19.25 3.34 20161002 060200 19.55 2.11 20161002 060200 19.74 3.26 20161002 060200 19.79 3.37 20161002 060200 20.32 2.93 20161002 060200 20.33 3.40 20161002 060200 20.40 3.38 20161002 060200 21.77 2.16 20161002 060200 21.92 2.82 20161002 060200 23.73 2.70 20161002 060200 24.42 2.23 20161002 060200 25.28 2.60 20161002 060200 27.02 2.29 20161002 060200 27.23 2.47 20161002 060200 29.18 2.34 20161002 060200 5.95 1.75 20161002 060200 6.72 1.82 20161002 060200 9.07 1.88 20161002 060300 0.78 0.53 20161002 060300 0.82 0.53 20161002 060300 0.91 0.53 20161002 060300 0.91 0.54 20161002 060300 1.02 0.55 20161002 060300 1.13 0.57 20161002 060300 1.18 0.54 20161002 060300 1.21 0.59 20161002 060300 12.35 1.26 20161002 060300 1.36 0.61 20161002 060300 14.50 1.33 20161002 060300 1.48 0.55 20161002 060300 14.91 2.19 20161002 060300 14.99 2.21 20161002 060300 15.09 2.23 20161002 060300 15.18 2.25 20161002 060300 15.49 2.13 20161002 060300 1.60 0.69 20161002 060300 1.60 0.74 20161002 060300 16.27 2.06 20161002 060300 1.65 0.59 20161002 060300 1.65 0.64 20161002 060300 17.00 1.42 20161002 060300 17.12 2.00 20161002 060300 1.77 0.63 20161002 060300 1.78 0.77 20161002 060300 17.92 1.94 20161002 060300 18.86 1.88 20161002 060300 18.95 1.50 20161002 060300 19.76 1.84 20161002 060300 1.99 0.82 20161002 060300 20.86 1.78 20161002 060300 21.12 1.60 20161002 060300 21.97 1.73 20161002 060300 2.30 0.87 20161002 060300 23.02 1.69 20161002 060300 2.35 0.65 20161002 060300 2.87 0.90 20161002 060300 2.98 0.67 20161002 060300 3.36 0.95 20161002 060300 3.54 0.68 20161002 060300 4.16 0.70 20161002 060300 4.25 1.36 20161002 060300 4.28 1.43 20161002 060300 4.34 1.28 20161002 060300 4.47 1.52 20161002 060300 4.57 1.20 20161002 060300 4.72 0.73 20161002 060300 4.76 1.02 20161002 060300 4.76 1.14 20161002 060300 4.77 1.12 20161002 060300 4.81 1.61 20161002 060300 4.84 1.09 20161002 060300 4.92 1.06 20161002 060300 5.05 1.02 20161002 060300 5.15 0.75 20161002 060300 5.20 0.98 20161002 060300 5.25 1.68 20161002 060300 5.33 0.94 20161002 060300 5.52 0.89 20161002 060300 5.62 0.79 20161002 060300 5.69 0.83 20161002 060300 7.04 1.09 20161002 060300 9.64 1.17 20161002 060400 10.10 2.42 20161002 060400 10.89 2.38 20161002 060400 11.61 2.34 20161002 060400 12.53 2.30 20161002 060400 13.52 2.27 20161002 060400 14.38 2.23 20161002 060400 14.92 2.21 20161002 060400 15.26 2.19 20161002 060400 15.43 2.27 20161002 060400 15.58 2.19 20161002 060400 15.80 2.28 20161002 060400 15.96 2.21 20161002 060400 16.17 2.28 20161002 060400 16.27 2.23 20161002 060400 16.65 2.24 20161002 060400 16.70 2.29 20161002 060400 17.03 2.25 20161002 060400 17.20 2.28 20161002 060400 17.33 2.27 20161002 060400 17.69 2.28 20161002 060400 4.69 2.47 20161002 060400 4.85 2.42 20161002 060400 4.89 2.45 20161002 060400 5.09 2.44 20161002 060400 5.16 2.32 20161002 060400 5.26 2.42 20161002 060400 5.36 2.21 20161002 060400 5.42 2.40 20161002 060400 5.55 2.39 20161002 060400 5.65 2.09 20161002 060400 5.67 2.37 20161002 060400 5.76 2.34 20161002 060400 5.89 2.34 20161002 060400 5.92 1.96 20161002 060400 6.10 1.85 20161002 060400 6.15 2.35 20161002 060400 6.31 1.73 20161002 060400 6.42 1.63 20161002 060400 6.47 2.37 20161002 060400 6.52 1.51 20161002 060400 6.81 2.40 20161002 060400 7.06 1.49 20161002 060400 7.14 2.42 20161002 060400 7.40 2.45 20161002 060400 7.68 2.47 20161002 060400 7.80 1.51 20161002 060400 7.93 2.50 20161002 060400 8.13 2.52 20161002 060400 8.33 2.55 20161002 060400 8.57 2.53 20161002 060400 8.97 2.49 20161002 060400 9.53 2.45 20161002 074000 0.89 3.21 20161002 074000 10.11 2.60 20161002 074000 10.18 3.25 20161002 074000 11.60 2.64 20161002 074000 12.18 3.12 20161002 074000 13.36 2.70 20161002 074000 14.99 3.09 20161002 074000 15.06 2.75 20161002 074000 16.12 3.11 20161002 074000 16.50 2.80 20161002 074000 17.67 3.13 20161002 074000 18.13 2.85 20161002 074000 19.25 3.16 20161002 074000 19.76 2.91 20161002 074000 2.04 3.22 20161002 074000 20.62 3.17 20161002 074000 21.08 2.95 20161002 074000 22.35 3.19 20161002 074000 22.62 3.01 20161002 074000 23.49 3.05 20161002 074000 24.07 3.08 20161002 074000 24.12 3.22 20161002 074000 24.60 3.10 20161002 074000 25.26 3.13 20161002 074000 25.63 3.23 20161002 074000 25.96 3.16 20161002 074000 26.59 3.18 20161002 074000 27.36 3.21 20161002 074000 27.48 3.26 20161002 074000 28.18 3.24 20161002 074000 28.91 3.27 20161002 074000 3.80 3.19 20161002 074000 5.00 2.56 20161002 074000 5.08 2.56 20161002 074000 5.08 3.23 20161002 074000 5.20 2.57 20161002 074000 5.38 2.56 20161002 074000 5.58 2.57 20161002 074000 5.98 2.56 20161002 074000 6.81 2.56 20161002 074000 6.81 3.17 20161002 074000 7.17 3.31 20161002 074000 7.60 2.56 20161002 074000 8.04 3.29 20161002 074000 8.24 3.24 20161002 074000 8.70 2.57 20161002 074000 9.10 3.27 20161002 074000 9.30 3.15 20161002 074100 10.20 3.68 20161002 074100 10.43 3.68 20161002 074100 10.72 3.68 20161002 074100 11.02 3.69 20161002 074100 11.33 3.71 20161002 074100 11.70 3.73 20161002 074100 12.04 3.75 20161002 074100 12.31 3.77 20161002 074100 12.62 3.79 20161002 074100 12.91 3.82 20161002 074100 13.14 3.83 20161002 074100 13.39 3.86 20161002 074100 13.43 3.95 20161002 074100 13.45 3.94 20161002 074100 13.46 3.92 20161002 074100 13.49 3.90 20161002 074100 13.50 3.88 20161002 074100 1.86 3.45 20161002 074100 1.87 3.46 20161002 074100 2.06 3.46 20161002 074100 2.33 3.47 20161002 074100 2.34 3.43 20161002 074100 2.68 3.48 20161002 074100 3.14 3.48 20161002 074100 3.29 3.40 20161002 074100 3.55 3.48 20161002 074100 4.06 3.49 20161002 074100 4.27 3.37 20161002 074100 4.59 3.49 20161002 074100 4.92 3.49 20161002 074100 5.10 3.35 20161002 074100 5.23 3.50 20161002 074100 5.54 3.51 20161002 074100 5.81 3.52 20161002 074100 6.11 3.33 20161002 074100 6.13 3.54 20161002 074100 6.44 3.56 20161002 074100 6.70 3.57 20161002 074100 7.03 3.59 20161002 074100 7.37 3.60 20161002 074100 7.52 3.60 20161002 074100 7.63 3.60 20161002 074100 7.75 3.60 20161002 074100 7.85 3.60 20161002 074100 7.95 3.61 20161002 074100 8.06 3.61 20161002 074100 8.15 3.62 20161002 074100 8.25 3.63 20161002 074100 8.36 3.64 20161002 074100 8.38 3.64 20161002 074100 8.42 3.64 20161002 074100 8.45 3.65 20161002 074100 8.49 3.65 20161002 074100 8.54 3.65 20161002 074100 8.58 3.66 20161002 074100 8.63 3.66 20161002 074100 8.71 3.66 20161002 074100 8.80 3.66 20161002 074100 9.00 3.67 20161002 074100 9.23 3.67 20161002 074100 9.46 3.67 20161002 074100 9.70 3.67 20161002 074100 9.95 3.68 20161002 074200 13.41 3.97 20161002 074200 13.41 3.99 20161002 074200 13.50 4.01 20161002 074200 13.58 4.03 20161002 074200 13.91 4.04 20161002 074200 14.26 4.04 20161002 074200 14.68 4.04 20161002 074200 15.00 4.04 20161002 074200 15.38 4.04 20161002 074200 15.74 4.04 20161002 074200 16.02 4.04 20161002 074200 16.34 4.04 20161002 074200 16.65 4.04 20161002 074200 16.71 4.06 20161002 074200 16.74 4.08 20161002 074200 16.76 4.10 20161002 074200 16.77 4.11 20161002 074200 16.80 4.13 20161002 074200 16.82 4.15 20161002 074200 16.84 4.16 20161002 074200 16.87 4.19 20161002 074200 16.89 4.20 20161002 074200 16.95 4.22 20161002 074200 17.05 4.23 20161002 074200 17.17 4.24 20161002 074200 17.29 4.25 20161002 074200 17.46 4.26 20161002 074200 17.65 4.26 20161002 074200 17.83 4.26 20161002 074200 18.07 4.26 20161002 074200 18.27 4.26 20161002 074200 18.47 4.27 20161002 074200 18.65 4.28 20161002 074200 18.77 4.28 20161002 074200 18.89 4.29 20161002 074200 18.97 4.30 20161002 074200 19.02 4.30 20161002 074200 19.05 4.31 20161002 074200 19.06 4.31 20161002 074200 19.10 4.33 20161002 074200 19.28 4.35 20161002 074200 19.47 4.37 20161002 074200 19.55 4.42 20161002 074200 19.61 4.41 20161002 074200 19.62 4.38 20161002 074200 19.68 4.41 20161002 074200 19.69 4.43 20161002 074200 19.78 4.47 20161002 074200 19.80 4.40 20161002 074200 19.85 4.41 20161002 074200 19.86 4.45 20161002 074200 19.92 4.46 20161002 074200 19.93 4.42 20161002 074200 19.98 4.41 20161002 074200 19.99 4.43 20161002 074200 19.99 4.45 20161002 074200 20.02 4.44 20161002 074200 20.04 4.45 20161002 074200 20.13 4.43 20161002 074200 20.22 4.46 20161002 074200 20.30 4.44 20161002 074200 20.36 4.47 20161002 074200 20.44 4.46 20161002 074200 20.51 4.47 20161002 074300 16.16 3.79 20161002 074300 16.29 3.82 20161002 074300 16.40 3.85 20161002 074300 16.46 3.78 20161002 074300 16.53 3.89 20161002 074300 16.68 3.91 20161002 074300 16.76 3.78 20161002 074300 16.81 3.93 20161002 074300 16.96 3.95 20161002 074300 17.10 3.78 20161002 074300 17.10 3.97 20161002 074300 17.27 3.98 20161002 074300 17.36 3.78 20161002 074300 17.44 4.00 20161002 074300 17.57 4.01 20161002 074300 17.62 4.12 20161002 074300 17.63 4.17 20161002 074300 17.64 4.08 20161002 074300 17.65 4.21 20161002 074300 17.66 3.79 20161002 074300 17.67 4.03 20161002 074300 17.69 4.26 20161002 074300 17.75 4.31 20161002 074300 17.83 4.35 20161002 074300 17.95 3.80 20161002 074300 17.98 4.37 20161002 074300 18.14 4.40 20161002 074300 18.16 3.81 20161002 074300 18.26 4.42 20161002 074300 18.40 3.83 20161002 074300 18.42 4.44 20161002 074300 18.55 4.45 20161002 074300 18.62 3.85 20161002 074300 18.72 4.47 20161002 074300 18.85 3.85 20161002 074300 18.93 4.47 20161002 074300 19.13 4.48 20161002 074300 19.17 3.84 20161002 074300 19.38 4.49 20161002 074300 19.45 3.83 20161002 074300 19.61 4.48 20161002 074300 19.70 3.79 20161002 074300 19.94 3.76 20161002 074300 20.09 3.74 20161002 074300 20.27 3.71 20161002 074300 20.38 3.69 20161002 074300 20.53 3.68 20161002 074300 20.74 3.69 20161002 074300 20.88 3.69 20161002 074300 21.10 3.70 20161002 074300 21.31 3.70 20161002 074300 21.59 3.71 20161002 075200 10.09 1.79 20161002 075200 10.18 1.82 20161002 075200 10.21 1.71 20161002 075200 10.29 1.85 20161002 075200 10.39 1.88 20161002 075200 10.52 1.92 20161002 075200 10.63 1.64 20161002 075200 10.68 1.96 20161002 075200 10.77 2.07 20161002 075200 10.81 1.99 20161002 075200 10.95 2.03 20161002 075200 10.95 2.06 20161002 075200 9.98 1.77 20161002 092000 1.52 1.92 20161002 092000 1.53 1.90 20161002 092000 1.61 1.88 20161002 092000 1.79 1.85 20161002 092000 1.98 1.83 20161002 092000 2.27 1.81 20161002 092000 2.62 1.79 20161002 092000 2.97 1.77 20161002 092000 3.43 1.74 20161002 092000 3.87 1.72 20161002 092000 4.09 1.72 20161002 092000 4.34 1.71 20161002 092000 4.60 1.71 20161002 123900 8.38 1.91 20161002 123900 8.41 1.90 20161002 123900 8.44 1.92 20161002 123900 8.45 1.90 20161002 123900 8.48 1.89 20161002 123900 8.49 1.93 20161002 123900 8.52 1.88 20161002 123900 8.54 1.88 20161002 123900 8.55 1.94 20161002 123900 8.57 1.87 20161002 123900 8.60 1.86 20161002 123900 8.60 1.95 20161002 123900 8.62 1.86 20161002 123900 8.65 1.96 20161002 123900 8.70 1.97 20161002 123900 8.75 1.98 20161002 123900 8.78 1.99 20161002 123900 8.83 2.00 20161002 123900 8.90 2.01 20161002 123900 8.95 1.98 20161002 123900 8.95 2.02 20161002 123900 9.01 2.00 20161002 123900 9.02 2.03 20161002 123900 9.07 2.04 20161002 123900 9.09 2.01 20161002 123900 9.13 2.05 20161002 123900 9.17 2.03 20161002 123900 9.19 2.06 20161002 123900 9.24 2.07 20161002 123900 9.26 2.05 20161002 123900 9.30 2.09 20161002 123900 9.35 2.09 20161002 123900 9.36 2.09 20161002 123900 9.37 2.09 20161002 123900 9.38 2.07 20161002 123900 9.39 2.09 20161002 123900 9.41 2.09 20161002 123900 9.44 2.09 20161002 123900 9.47 2.10 20161002 123900 9.49 2.09 20161002 123900 9.50 2.10 20161002 123900 9.54 2.10 20161002 124000 4.95 1.50 20161002 124000 5.36 1.52 20161002 124000 5.90 1.55 20161002 124000 6.46 1.58 20161002 124000 6.93 1.60 20161002 124000 7.26 1.62 20161002 124000 7.40 1.64 20161002 124000 7.54 1.65 20161002 124000 7.72 1.67 20161002 124000 7.88 1.69 20161002 124000 8.03 1.71 20161002 124000 8.24 1.73 20161002 124000 8.48 1.76 20161002 124000 8.62 1.83 20161002 124000 8.62 1.84 20161002 124000 8.63 1.82 20161002 124000 8.63 1.85 20161002 124000 8.64 1.81 20161002 124000 8.66 1.81 20161002 124000 8.68 1.80 20161002 124000 8.69 1.77 20161002 124000 8.71 1.79 20161002 124000 8.75 1.79 20161002 160700 9.33 1.60 20161002 160700 9.33 1.63 20161002 160700 9.34 1.61 20161002 160700 9.35 1.58 20161002 160700 9.37 1.56 20161002 160700 9.38 1.55 20161002 160700 9.40 1.53 20161002 160700 9.43 1.51 20161002 160700 9.44 1.50 20161002 160700 9.47 1.49 20161002 160700 9.50 1.47 20161002 160700 9.52 1.46 20161002 160700 9.53 1.43 20161002 160700 9.53 1.44 20161002 160700 9.55 1.41 20161002 160700 9.56 1.40 20161002 160700 9.57 1.39 20161002 160700 9.59 1.37 20161002 160700 9.61 1.36 20161002 160700 9.63 1.35 20161002 160700 9.65 1.33 20161002 160700 9.65 1.34 20161002 160700 9.66 1.30 20161002 160700 9.66 1.31 20161002 160700 9.68 1.28 20161002 160700 9.69 1.27 20161002 160700 9.71 1.26 20161002 160700 9.73 1.25 20161002 160700 9.75 1.24 20161002 160700 9.78 1.23 20161002 160700 9.81 1.23 20161002 160700 9.83 1.23 20161002 160700 9.85 1.23 20161002 160700 9.87 1.22 20161002 160700 9.88 1.17 20161002 160700 9.89 1.22 20161002 160700 9.90 1.20 20161002 160700 9.90 1.21 20161002 160700 9.91 1.20 20161002 174500 10.00 2.53 20161002 174500 10.09 2.54 20161002 174500 10.21 2.55 20161002 174500 10.32 2.56 20161002 174500 10.41 2.56 20161002 174500 10.53 2.57 20161002 174500 10.63 2.58 20161002 174500 10.72 2.59 20161002 174500 10.82 2.61 20161002 174500 10.90 2.62 20161002 174500 10.99 2.63 20161002 174500 11.09 2.64 20161002 174500 11.16 2.65 20161002 174500 11.25 2.66 20161002 174500 11.33 2.67 20161002 174500 11.44 2.68 20161002 174500 11.56 2.70 20161002 174500 11.67 2.71 20161002 174500 11.80 2.73 20161002 174500 11.93 2.75 20161002 174500 12.04 2.76 20161002 174500 9.11 2.46 20161002 174500 9.18 2.46 20161002 174500 9.26 2.47 20161002 174500 9.33 2.47 20161002 174500 9.42 2.48 20161002 174500 9.50 2.49 20161002 174500 9.58 2.49 20161002 174500 9.68 2.50 20161002 174500 9.79 2.51 20161002 174500 9.89 2.52 20161002 174600 10.79 2.57 20161002 174600 10.90 2.60 20161002 174600 11.03 2.63 20161002 174600 11.15 2.66 20161002 174600 11.27 2.69 20161002 174600 11.42 2.73 20161002 174600 11.57 2.76 20161002 174600 11.71 2.79 20161002 174600 11.87 2.82 20161002 174600 12.00 2.85 20161002 174600 12.14 2.88 20161002 174600 12.18 2.78 20161002 174600 12.30 2.80 20161002 174600 12.31 2.91 20161002 174600 12.44 2.81 20161002 174600 12.47 2.94 20161002 174600 12.60 2.84 20161002 174600 12.65 2.97 20161002 174600 12.74 2.86 20161002 174600 12.84 3.00 20161002 174600 12.92 2.88 20161002 174600 13.02 3.03 20161002 174600 13.09 2.91 20161002 174600 13.22 3.06 20161002 174600 13.24 2.93 20161002 174600 13.40 2.95 20161002 174600 13.40 3.09 20161002 174600 13.54 2.98 20161002 174600 13.55 3.11 20161002 174600 13.70 3.00 20161002 174600 13.73 3.13 20161002 174600 13.87 3.02 20161002 174600 13.89 3.15 20161002 174600 13.95 3.04 20161002 174600 14.04 3.06 20161002 174600 14.04 3.17 20161002 174600 14.11 3.08 20161002 174600 14.18 3.09 20161002 174600 14.22 3.20 20161002 174600 14.25 3.11 20161002 174600 14.31 3.13 20161002 174600 14.36 3.14 20161002 174600 14.37 3.22 20161002 174600 14.41 3.16 20161002 174600 14.45 3.17 20161002 174600 14.48 3.18 20161002 174600 14.51 3.19 20161002 174600 14.51 3.23 20161002 174600 14.53 3.20 20161002 174600 14.56 3.21 20161002 174600 14.59 3.22 20161002 174600 14.61 3.23 20161002 174600 14.64 3.23 20161002 174600 14.65 3.25 20161002 174600 14.68 3.24 20161002 174600 14.70 3.26 20161002 174600 14.71 3.25 20161002 174600 14.72 3.25 20161002 174600 14.72 3.26 20161002 174600 14.73 3.26 20161002 174700 10.04 2.27 20161002 174700 10.09 2.29 20161002 174700 10.14 2.32 20161002 174700 10.18 2.34 20161002 174700 10.22 2.37 20161002 174700 10.28 2.40 20161002 174700 10.33 2.42 20161002 174700 10.41 2.45 20161002 174700 10.49 2.48 20161002 174700 10.57 2.50 20161002 174700 10.65 2.53 20161002 174700 6.80 1.18 20161002 174700 6.84 1.21 20161002 174700 6.87 1.23 20161002 174700 6.91 1.25 20161002 174700 6.95 1.27 20161002 174700 6.98 1.29 20161002 174700 7.02 1.31 20161002 174700 7.06 1.33 20161002 174700 7.09 1.35 20161002 174700 7.13 1.37 20161002 174700 7.18 1.39 20161002 174700 7.23 1.41 20161002 174700 7.28 1.43 20161002 174700 7.33 1.45 20161002 174700 7.37 1.47 20161002 174700 7.42 1.50 20161002 174700 7.47 1.52 20161002 174700 7.52 1.54 20161002 174700 7.58 1.56 20161002 174700 7.65 1.58 20161002 174700 7.71 1.60 20161002 174700 7.77 1.63 20161002 174700 7.84 1.65 20161002 174700 7.90 1.67 20161002 174700 7.96 1.69 20161002 174700 8.03 1.72 20161002 174700 8.09 1.74 20161002 174700 8.16 1.76 20161002 174700 8.24 1.78 20161002 174700 8.30 1.79 20161002 174700 8.39 1.81 20161002 174700 8.47 1.83 20161002 174700 8.54 1.85 20161002 174700 8.62 1.87 20161002 174700 8.71 1.89 20161002 174700 8.78 1.90 20161002 174700 8.87 1.93 20161002 174700 8.95 1.95 20161002 174700 9.03 1.97 20161002 174700 9.12 1.99 20161002 174700 9.22 2.01 20161002 174700 9.30 2.03 20161002 174700 9.39 2.05 20161002 174700 9.49 2.07 20161002 174700 9.59 2.10 20161002 174700 9.65 2.12 20161002 174700 9.70 2.14 20161002 174700 9.76 2.16 20161002 174700 9.82 2.18 20161002 174700 9.87 2.20 20161002 174700 9.94 2.23 20161002 174700 9.99 2.25 20161002 174800 6.09 0.59 20161002 174800 6.15 0.65 20161002 174800 6.18 0.47 20161002 174800 6.22 0.70 20161002 174800 6.28 0.74 20161002 174800 6.34 0.50 20161002 174800 6.34 0.80 20161002 174800 6.41 0.85 20161002 174800 6.48 0.89 20161002 174800 6.49 0.54 20161002 174800 6.55 0.94 20161002 174800 6.62 0.99 20161002 174800 6.64 1.01 20161002 174800 6.66 1.03 20161002 174800 6.68 1.05 20161002 174800 6.70 1.07 20161002 174800 6.72 1.10 20161002 174800 6.74 1.12 20161002 174800 6.76 1.14 20161002 174800 6.77 1.16 20161002 191500 5.40 0.88 20161002 191500 5.40 0.91 20161002 191500 5.40 0.95 20161002 191500 5.41 0.85 20161002 191500 5.41 0.98 20161002 191500 5.41 1.01 20161002 191500 5.42 0.81 20161002 191500 5.43 0.78 20161002 191500 5.44 0.75 20161002 191500 5.44 1.04 20161002 191500 5.46 1.07 20161002 191500 5.48 1.09 20161002 191600 5.50 1.12 20161002 191600 5.51 1.14 20161002 191600 5.52 1.16 20161002 191600 5.53 1.19 20161002 191600 5.54 1.21 20161002 191600 5.56 1.24 20161002 191600 5.67 1.26 20161002 191600 5.79 1.29 20161002 191600 5.89 1.31 20161002 191600 6.02 1.33 20161002 191600 6.14 1.36 20161002 191600 6.25 1.38 20161002 191600 6.39 1.40 20161002 191600 6.53 1.43 20161002 191600 6.65 1.45 20161002 191600 6.78 1.47 20161002 191600 6.92 1.50 20161002 191600 7.03 1.52 20161002 191600 7.17 1.54 20161002 191600 7.31 1.56 20161002 191600 7.42 1.58 20161002 191600 7.56 1.61 20161002 191600 7.70 1.63 20161002 191600 7.84 1.61 20161002 191600 8.00 1.57 20161002 192400 2.00 1.98 20161002 192400 2.03 1.97 20161002 192400 2.03 1.98 20161002 192400 2.07 1.97 20161002 192400 2.08 1.96 20161002 192400 2.14 1.97 20161002 192400 2.16 1.95 20161002 192400 2.21 1.96 20161002 192400 2.22 1.95 20161002 192400 2.30 1.95 20161002 192400 2.31 1.96 20161002 192400 2.38 1.95 20161002 192400 2.41 1.96 20161002 192400 2.46 1.95 20161002 192400 2.52 1.95 20161002 192400 2.54 1.96 20161002 192400 2.63 1.96 20161002 192400 2.64 1.96 20161002 192400 2.71 1.92 20161002 192400 2.81 1.83 20161002 192400 2.89 1.75 20161002 192400 2.98 1.66 20161002 192400 3.08 1.56 20161002 192400 3.16 1.48 20161002 192400 3.25 1.37 20161002 192400 3.33 1.29 20161002 192400 3.43 1.19 20161002 192400 3.50 1.20 20161002 192400 3.55 1.25 20161002 192400 3.61 1.31 20161002 192400 3.68 1.36 20161002 192400 3.75 1.42 20161002 192400 3.83 1.47 20161002 192400 3.93 1.53 20161002 192400 4.03 1.60 20161002 192400 4.13 1.66 20161002 192400 4.22 1.70 20161002 192400 4.30 1.72 20161002 192400 4.40 1.75 20161002 192400 4.51 1.77 20161002 192400 4.61 1.80 20161002 192400 4.74 1.82 20161002 192500 10.17 2.34 20161002 192500 10.39 2.37 20161002 192500 10.61 2.40 20161002 192500 10.79 2.42 20161002 192500 11.01 2.45 20161002 192500 11.23 2.48 20161002 192500 11.41 2.51 20161002 192500 11.63 2.54 20161002 192500 11.81 2.57 20161002 192500 11.97 2.59 20161002 192500 12.04 2.61 20161002 192500 12.11 2.63 20161002 192500 12.19 2.65 20161002 192500 12.28 2.67 20161002 192500 12.35 2.69 20161002 192500 12.44 2.71 20161002 192500 12.54 2.73 20161002 192500 12.63 2.75 20161002 192500 12.68 2.78 20161002 192500 12.69 2.77 20161002 192500 2.76 1.95 20161002 192500 2.84 1.94 20161002 192500 2.95 1.93 20161002 192500 3.04 1.92 20161002 192500 3.14 1.91 20161002 192500 3.25 1.90 20161002 192500 3.34 1.90 20161002 192500 3.45 1.89 20161002 192500 3.54 1.88 20161002 192500 3.66 1.88 20161002 192500 3.78 1.87 20161002 192500 3.88 1.86 20161002 192500 4.02 1.86 20161002 192500 4.17 1.85 20161002 192500 4.46 1.83 20161002 192500 4.61 1.80 20161002 192500 4.79 1.77 20161002 192500 4.92 1.77 20161002 192500 5.03 1.77 20161002 192500 5.16 1.78 20161002 192500 5.29 1.79 20161002 192500 5.40 1.81 20161002 192500 5.54 1.83 20161002 192500 5.68 1.85 20161002 192500 5.80 1.87 20161002 192500 5.95 1.91 20161002 192500 6.14 1.92 20161002 192500 6.38 1.93 20161002 192500 6.61 1.94 20161002 192500 6.81 1.95 20161002 192500 7.06 1.96 20161002 192500 7.30 1.98 20161002 192500 7.51 1.99 20161002 192500 7.76 2.01 20161002 192500 8.01 2.03 20161002 192500 8.24 2.06 20161002 192500 8.50 2.09 20161002 192500 8.72 2.12 20161002 192500 8.97 2.16 20161002 192500 9.23 2.19 20161002 192500 9.44 2.22 20161002 192500 9.70 2.26 20161002 192500 9.96 2.30 20161002 192600 12.35 3.32 20161002 192600 12.39 3.29 20161002 192600 12.42 3.25 20161002 192600 12.44 3.41 20161002 192600 12.48 3.22 20161002 192600 12.53 3.19 20161002 192600 12.55 3.48 20161002 192600 12.57 3.15 20161002 192600 12.64 3.12 20161002 192600 12.66 2.84 20161002 192600 12.66 2.85 20161002 192600 12.67 2.83 20161002 192600 12.67 2.87 20161002 192600 12.67 3.56 20161002 192600 12.68 2.81 20161002 192600 12.68 2.82 20161002 192600 12.69 2.79 20161002 192600 12.69 2.80 20161002 192600 12.69 2.89 20161002 192600 12.70 2.91 20161002 192600 12.70 3.09 20161002 192600 12.72 2.93 20161002 192600 12.74 2.95 20161002 192600 12.74 3.06 20161002 192600 12.75 2.97 20161002 192600 12.76 2.99 20161002 192600 12.78 3.01 20161002 192600 12.80 3.03 20161002 192600 12.82 3.65 20161002 192600 12.94 3.71 20161002 192600 13.09 3.80 20161002 192600 13.25 3.88 20161002 192600 13.40 3.94 20161002 192600 13.56 4.02 20161002 192600 13.67 4.07 20161002 192600 13.76 4.11 20161002 192600 13.88 4.16 20161002 192600 13.99 4.20 20161002 192600 14.10 4.25 20161002 192600 14.22 4.29 20161002 192600 14.36 4.34 20161002 192600 14.47 4.38 20161002 192600 14.57 4.41 20161002 192600 14.57 4.42 20161002 210300 10.02 1.81 20161002 210300 10.13 1.80 20161002 210300 10.22 1.80 20161002 210300 10.34 1.80 20161002 210300 10.42 1.79 20161002 210300 10.49 1.79 20161002 210300 9.34 1.83 20161002 210300 9.47 1.82 20161002 210300 9.59 1.82 20161002 210300 9.70 1.82 20161002 210300 9.81 1.82 20161002 210300 9.92 1.81 20161002 210400 7.43 2.09 20161002 210400 7.49 2.09 20161002 210400 7.54 2.09 20161002 210400 7.60 2.09 20161002 210400 7.65 2.09 20161002 210400 7.69 2.09 20161002 210400 7.72 2.09 20161002 210400 7.74 2.09 20161002 210400 7.77 2.08 20161002 210400 7.80 2.08 20161002 210400 7.82 2.08 20161002 210400 7.86 2.08 20161002 210400 7.89 2.08 20161002 210400 7.92 2.08 20161002 210400 7.97 2.07 20161002 210400 8.01 2.07 20161002 210400 8.05 2.07 20161002 210400 8.11 2.07 20161002 210400 8.16 2.07 20161002 210400 8.22 2.06 20161002 210400 8.29 2.06 20161002 210400 8.35 2.06 20161002 210400 8.43 2.06 20161002 210400 8.46 1.87 20161002 210400 8.48 1.86 20161002 210400 8.49 2.05 20161002 210400 8.50 1.86 20161002 210400 8.51 1.88 20161002 210400 8.53 1.86 20161002 210400 8.53 2.04 20161002 210400 8.55 1.85 20161002 210400 8.56 1.88 20161002 210400 8.59 1.85 20161002 210400 8.59 2.04 20161002 210400 8.62 1.89 20161002 210400 8.63 1.85 20161002 210400 8.64 2.03 20161002 210400 8.67 1.84 20161002 210400 8.68 1.90 20161002 210400 8.70 2.03 20161002 210400 8.71 1.84 20161002 210400 8.74 1.91 20161002 210400 8.76 1.84 20161002 210400 8.77 2.02 20161002 210400 8.80 1.91 20161002 210400 8.82 2.02 20161002 210400 8.85 1.92 20161002 210400 8.87 1.83 20161002 210400 8.88 2.01 20161002 210400 8.90 1.93 20161002 210400 8.94 1.98 20161002 210400 8.94 1.99 20161002 210400 8.95 1.94 20161002 210400 8.95 1.95 20161002 210400 8.95 1.96 20161002 210400 8.95 1.97 20161002 210400 8.95 1.98 20161002 210400 8.95 2.00 20161002 210400 8.95 2.01 20161002 210400 8.99 1.83 20161002 210400 9.09 1.83 20161002 210400 9.21 1.82 20161002 210500 1.25 2.12 20161002 210500 1.47 2.12 20161002 210500 1.66 2.12 20161002 210500 1.89 2.12 20161002 210500 2.12 2.12 20161002 210500 2.32 2.12 20161002 210500 2.56 2.12 20161002 210500 2.75 2.12 20161002 210500 2.89 2.12 20161002 210500 3.05 2.12 20161002 210500 3.21 2.12 20161002 210500 3.35 2.12 20161002 210500 3.51 2.12 20161002 210500 3.66 2.12 20161002 210500 3.80 2.12 20161002 210500 3.95 2.12 20161002 210500 4.06 2.11 20161002 210500 4.12 2.11 20161002 210500 4.20 2.11 20161002 210500 4.28 2.11 20161002 210500 4.36 2.11 20161002 210500 4.45 2.11 20161002 210500 4.53 2.11 20161002 210500 4.62 2.10 20161002 210500 4.72 2.10 20161002 210500 4.79 2.10 20161002 210500 4.88 2.10 20161002 210500 4.97 2.10 20161002 210500 5.04 2.10 20161002 210500 5.13 2.10 20161002 210500 5.21 2.10 20161002 210500 5.28 2.10 20161002 210500 5.36 2.10 20161002 210500 5.44 2.10 20161002 210500 5.50 2.10 20161002 210500 5.57 2.10 20161002 210500 5.63 2.10 20161002 210500 5.69 2.10 20161002 210500 5.76 2.10 20161002 210500 5.83 2.09 20161002 210500 5.89 2.09 20161002 210500 5.96 2.09 20161002 210500 6.03 2.09 20161002 210500 6.08 2.09 20161002 210500 6.15 2.09 20161002 210500 6.21 2.09 20161002 210500 6.26 2.09 20161002 210500 6.32 2.09 20161002 210500 6.37 2.09 20161002 210500 6.41 2.08 20161002 210500 6.46 2.08 20161002 210500 6.51 2.08 20161002 210500 6.59 2.08 20161002 210500 6.67 2.08 20161002 210500 6.74 2.08 20161002 210500 6.83 2.09 20161002 210500 6.91 2.09 20161002 210500 6.98 2.09 20161002 210500 7.06 2.09 20161002 210500 7.15 2.09 20161002 210500 7.21 2.09 20161002 210500 7.27 2.09 20161002 210500 7.33 2.09 20161002 210500 7.38 2.09 20161002 210600 0.81 2.12 20161002 210600 0.85 2.13 20161002 210600 0.91 2.12 20161002 210600 0.94 2.13 20161002 210600 1.06 2.12 20161002 210600 1.07 2.13 20161002 210600 1.20 2.13 20161002 210600 1.38 2.13 20161002 210600 1.56 2.14 20161002 210600 1.72 2.14 20161002 224600 13.62 3.56 20161002 224600 13.88 3.60 20161002 224600 13.94 3.61 20161002 224600 14.21 3.64 20161002 224600 14.28 3.67 20161002 224600 14.56 3.68 20161002 224600 14.58 3.71 20161002 224600 14.85 3.72 20161002 224600 14.93 3.76 20161002 224600 15.23 3.76 20161002 224600 15.29 3.81 20161002 224600 15.60 3.80 20161002 224600 15.61 3.86 20161002 224600 15.93 3.84 20161002 224600 15.99 3.91 20161002 224600 16.34 3.88 20161002 224600 16.37 3.95 20161002 224600 16.68 3.99 20161002 224600 16.69 3.92 20161002 224600 16.79 3.97 20161002 224600 16.90 4.03 20161002 224600 17.01 4.08 20161002 224600 17.06 4.06 20161002 224600 17.10 4.13 20161002 224600 17.20 4.18 20161002 224600 17.29 4.24 20161002 224600 17.38 4.29 20161002 224600 17.41 4.12 20161002 224600 17.45 4.33 20161002 224600 17.78 4.18 20161002 224600 18.10 4.24 20161002 224600 18.47 4.30 20161002 224600 18.85 4.37 20161002 224600 19.17 4.42 20161002 224600 19.57 4.49 20161002 224600 19.79 4.51 20161002 224600 19.81 4.49 20161002 224600 19.84 4.46 20161002 224600 19.89 4.44 20161002 224600 19.93 4.42 20161002 224600 19.99 4.40 20161002 224600 20.06 4.38 20161003 051100 10.62 0.08 20161003 051100 12.01 0.04 20161003 051100 13.53 -0.01 20161003 051100 15.01 -0.07 20161003 051100 16.76 -0.15 20161003 051100 18.55 -0.22 20161003 051100 20.17 -0.29 20161003 051100 22.06 -0.37 20161003 051100 22.97 -1.79 20161003 051100 23.50 -1.84 20161003 051100 23.99 -1.88 20161003 051100 24.00 -0.45 20161003 051100 24.35 -1.93 20161003 051100 24.88 -1.98 20161003 051100 25.26 -2.01 20161003 051100 25.75 -0.52 20161003 051100 25.83 -2.06 20161003 051100 26.26 -2.11 20161003 051100 26.68 -2.15 20161003 051100 27.39 -2.19 20161003 051100 27.79 -0.60 20161003 051100 29.40 -2.18 20161003 051100 29.80 -0.67 20161003 051100 31.44 -2.16 20161003 051100 31.58 -0.72 20161003 051100 33.49 -2.15 20161003 051100 33.66 -0.77 20161003 051100 35.56 -2.13 20161003 051100 35.82 -0.82 20161003 051100 3.60 0.35 20161003 051100 37.66 -2.09 20161003 051100 38.21 -0.87 20161003 051100 39.78 -2.06 20161003 051100 40.27 -0.93 20161003 051100 41.91 -2.03 20161003 051100 42.25 -0.99 20161003 051100 4.28 0.31 20161003 051100 43.80 -2.00 20161003 051100 43.94 -1.04 20161003 051100 45.79 -1.10 20161003 051100 46.08 -1.93 20161003 051100 47.04 -1.18 20161003 051100 47.06 -1.84 20161003 051100 47.75 -1.76 20161003 051100 47.87 -1.28 20161003 051100 48.27 -1.66 20161003 051100 48.36 -1.37 20161003 051100 48.60 -1.47 20161003 051100 48.60 -1.55 20161003 051100 5.18 0.27 20161003 051100 6.17 0.23 20161003 051100 7.10 0.20 20161003 051100 8.25 0.16 20161003 051100 9.48 0.12 20161003 051200 10.41 0.43 20161003 051200 10.68 -1.00 20161003 051200 11.09 0.50 20161003 051200 11.35 -1.06 20161003 051200 11.86 0.57 20161003 051200 12.04 -1.12 20161003 051200 1.21 -0.46 20161003 051200 1.22 -0.43 20161003 051200 12.61 0.65 20161003 051200 12.96 -1.20 20161003 051200 13.26 0.71 20161003 051200 13.94 -1.28 20161003 051200 14.04 0.80 20161003 051200 14.65 0.87 20161003 051200 14.76 0.90 20161003 051200 14.78 0.93 20161003 051200 14.88 0.97 20161003 051200 1.49 -0.49 20161003 051200 14.96 -1.36 20161003 051200 15.15 1.01 20161003 051200 15.46 1.05 20161003 051200 15.84 1.09 20161003 051200 1.59 -0.39 20161003 051200 16.11 -1.43 20161003 051200 16.33 1.13 20161003 051200 17.02 1.19 20161003 051200 17.45 -1.51 20161003 051200 17.62 1.24 20161003 051200 17.99 1.21 20161003 051200 18.24 1.17 20161003 051200 18.50 1.14 20161003 051200 18.58 -1.58 20161003 051200 18.85 1.13 20161003 051200 19.09 1.11 20161003 051200 19.42 1.10 20161003 051200 1.95 -0.53 20161003 051200 19.61 1.07 20161003 051200 19.91 1.08 20161003 051200 20.07 1.07 20161003 051200 20.07 -1.65 20161003 051200 20.30 1.05 20161003 051200 21.50 -1.72 20161003 051200 2.28 -0.33 20161003 051200 2.53 -0.55 20161003 051200 2.97 -0.27 20161003 051200 3.12 -0.58 20161003 051200 3.68 -0.20 20161003 051200 3.73 -0.60 20161003 051200 4.49 -0.62 20161003 051200 4.59 -0.12 20161003 051200 5.22 -0.64 20161003 051200 5.49 -0.04 20161003 051200 6.07 -0.68 20161003 051200 6.28 0.03 20161003 051200 6.82 -0.72 20161003 051200 7.19 0.12 20161003 051200 7.60 -0.77 20161003 051200 8.10 0.20 20161003 051200 8.45 -0.83 20161003 051200 8.82 0.28 20161003 051200 9.18 -0.88 20161003 051200 9.62 0.35 20161003 051200 9.91 -0.94 20161003 051300 20.55 1.05 20161003 051300 20.70 1.01 20161003 051300 20.95 0.98 20161003 051300 21.23 0.97 20161003 051300 21.39 0.92 20161003 051300 21.67 0.90 20161003 051300 21.94 0.87 20161003 051300 22.24 0.84 20161003 051300 22.59 0.86 20161003 051300 22.81 0.85 20161003 051300 23.07 0.84 20161003 051300 23.22 0.84 20161003 051300 23.35 0.82 20161003 051300 23.48 0.82 20161003 051300 23.58 0.80 20161003 051300 23.66 0.79 20161003 051300 23.89 0.83 20161003 051300 24.36 0.94 20161003 051300 24.81 1.05 20161003 051300 25.18 1.13 20161003 051300 25.59 1.24 20161003 051300 25.91 1.31 20161003 051300 26.22 2.37 20161003 051300 26.24 1.38 20161003 051300 26.24 2.06 20161003 051300 26.24 2.22 20161003 051300 26.28 2.52 20161003 051300 26.32 1.89 20161003 051300 26.34 2.68 20161003 051300 26.37 1.71 20161003 051300 26.41 1.47 20161003 051300 26.41 1.57 20161003 051300 26.43 2.79 20161003 051300 26.57 2.93 20161003 051300 27.03 3.06 20161003 051300 27.50 3.16 20161003 051300 27.98 3.28 20161003 051300 28.32 3.37 20161003 065000 11.11 3.23 20161003 065000 11.11 3.25 20161003 065000 11.13 3.21 20161003 065000 11.14 3.19 20161003 065000 11.23 3.26 20161003 065000 11.37 3.26 20161003 065000 11.48 3.25 20161003 065000 11.63 3.25 20161003 065000 11.78 3.24 20161003 065000 11.91 3.23 20161003 065000 12.05 3.21 20161003 065000 12.17 3.20 20161003 065000 12.27 3.20 20161003 065100 10.55 2.72 20161003 065100 10.77 2.76 20161003 065100 10.81 2.73 20161003 065100 11.05 2.74 20161003 065100 11.08 2.80 20161003 065100 11.17 3.17 20161003 065100 11.22 2.75 20161003 065100 11.24 3.15 20161003 065100 11.30 3.14 20161003 065100 11.36 3.12 20161003 065100 11.42 2.85 20161003 065100 11.43 2.77 20161003 065100 11.48 3.11 20161003 065100 11.55 3.09 20161003 065100 11.56 2.75 20161003 065100 11.59 2.79 20161003 065100 11.62 2.78 20161003 065100 11.62 3.06 20161003 065100 11.63 2.83 20161003 065100 11.63 2.98 20161003 065100 11.63 3.02 20161003 065100 11.64 2.88 20161003 065100 11.65 2.73 20161003 065100 11.66 2.94 20161003 065100 11.73 2.89 20161003 065100 11.79 2.79 20161003 065100 11.87 2.74 20161003 065100 11.95 2.80 20161003 065100 12.10 2.75 20161003 065100 12.10 2.81 20161003 065100 12.12 2.94 20161003 065100 12.18 2.82 20161003 065100 12.31 2.81 20161003 065100 12.35 2.75 20161003 065100 12.42 2.81 20161003 065100 12.52 2.80 20161003 065100 12.55 2.99 20161003 065100 12.56 2.76 20161003 065100 12.70 2.79 20161003 065100 12.77 2.95 20161003 065100 12.78 2.97 20161003 065100 12.80 2.99 20161003 065100 12.82 2.76 20161003 065100 12.84 3.01 20161003 065100 12.85 2.94 20161003 065100 12.87 2.78 20161003 065100 12.95 3.03 20161003 065100 13.02 2.78 20161003 065100 13.06 2.76 20161003 065100 13.08 3.05 20161003 065100 13.12 2.92 20161003 065100 13.22 3.07 20161003 065100 13.26 2.77 20161003 065100 13.28 2.76 20161003 065100 13.37 2.90 20161003 065100 13.38 3.08 20161003 065100 13.43 3.09 20161003 065100 13.44 2.76 20161003 065100 13.53 2.76 20161003 065100 13.60 2.88 20161003 065100 13.67 3.12 20161003 065100 13.83 2.86 20161003 065100 14.02 2.84 20161003 065200 11.77 2.82 20161003 065200 11.89 2.80 20161003 065200 11.99 2.87 20161003 065200 12.10 2.78 20161003 065200 12.37 2.76 20161003 065200 12.46 2.94 20161003 065200 12.66 2.75 20161003 065200 13.05 2.73 20161003 065200 13.07 3.02 20161003 065200 13.51 2.72 20161003 065200 13.68 3.10 20161003 065200 13.92 2.72 20161003 065200 14.19 3.17 20161003 065200 14.21 2.81 20161003 065200 14.39 2.77 20161003 065200 14.46 2.71 20161003 065200 14.53 2.74 20161003 065200 14.79 3.25 20161003 065200 15.29 3.32 20161003 082900 16.50 1.63 20161003 082900 16.56 1.57 20161003 082900 16.64 1.65 20161003 082900 16.71 1.62 20161003 082900 16.76 1.67 20161003 082900 16.83 1.68 20161003 082900 16.83 1.69 20161003 082900 16.89 1.70 20161003 082900 16.92 1.73 20161003 082900 16.93 1.72 20161003 083000 10.13 0.69 20161003 083000 10.49 0.72 20161003 083000 10.78 0.74 20161003 083000 11.14 0.76 20161003 083000 11.50 0.79 20161003 083000 11.81 0.81 20161003 083000 11.82 0.83 20161003 083000 11.86 0.86 20161003 083000 11.87 0.87 20161003 083000 11.93 0.90 20161003 083000 11.97 0.91 20161003 083000 12.01 0.93 20161003 083000 12.09 0.94 20161003 083000 12.10 0.95 20161003 083000 12.21 0.97 20161003 083000 12.41 1.00 20161003 083000 12.61 1.03 20161003 083000 12.89 1.08 20161003 083000 13.16 1.11 20161003 083000 13.42 1.15 20161003 083000 13.76 1.20 20161003 083000 14.11 1.25 20161003 083000 14.42 1.28 20161003 083000 14.73 1.33 20161003 083000 14.87 1.36 20161003 083000 14.98 1.38 20161003 083000 15.14 1.41 20161003 083000 15.30 1.45 20161003 083000 15.44 1.47 20161003 083000 15.61 1.50 20161003 083000 15.79 1.53 20161003 083000 15.94 1.56 20161003 083000 16.14 1.59 20161003 083000 16.35 1.61 20161003 083000 4.66 0.39 20161003 083000 4.69 0.43 20161003 083000 4.73 0.48 20161003 083000 4.77 0.51 20161003 083000 4.86 0.36 20161003 083000 4.86 0.56 20161003 083000 4.98 0.61 20161003 083000 5.11 0.66 20161003 083000 5.26 0.31 20161003 083000 5.31 0.71 20161003 083000 5.57 0.77 20161003 083000 5.64 0.27 20161003 083000 5.94 0.23 20161003 083000 6.29 0.18 20161003 083000 6.61 0.14 20161003 083000 7.01 0.08 20161003 083000 7.43 0.03 20161003 083000 7.79 -0.02 20161003 083000 7.91 0.01 20161003 083000 7.92 0.08 20161003 083000 7.95 0.14 20161003 083000 8.03 0.21 20161003 083000 8.14 0.28 20161003 083000 8.27 0.33 20161003 083000 8.45 0.40 20161003 083000 8.66 0.47 20161003 083000 8.86 0.53 20161003 083000 9.17 0.59 20161003 083000 9.49 0.63 20161003 083000 9.78 0.66 20161003 083100 10.33 0.84 20161003 083100 10.71 0.86 20161003 083100 10.95 0.87 20161003 083100 11.14 0.88 20161003 083100 11.33 0.89 20161003 083100 11.48 0.90 20161003 083100 11.58 0.91 20161003 083100 11.68 0.92 20161003 083100 11.75 0.92 20161003 083100 11.75 0.93 20161003 083100 5.98 0.79 20161003 083100 6.57 0.79 20161003 083100 7.15 0.79 20161003 083100 7.64 0.79 20161003 083100 8.21 0.80 20161003 083100 8.70 0.80 20161003 083100 9.28 0.81 20161003 083100 9.85 0.83 20161003 100700 13.65 6.72 20161003 100700 13.66 6.71 20161003 100700 13.67 6.73 20161003 100700 13.70 6.71 20161003 100700 13.72 6.74 20161003 100700 13.76 6.71 20161003 100700 13.83 6.70 20161003 100800 13.75 6.74 20161003 100800 13.79 6.75 20161003 100800 13.83 6.75 20161003 100800 13.94 6.76 20161003 100800 14.13 6.77 20161003 100800 14.31 6.77 20161003 183300 10.47 2.37 20161003 183300 10.52 2.38 20161003 183300 10.57 2.39 20161003 183300 10.61 2.40 20161003 183300 10.65 2.41 20161003 183300 10.70 2.42 20161003 183300 10.73 2.43 20161003 183300 10.76 2.45 20161003 183400 10.00 2.20 20161003 183400 10.00 2.23 20161003 183400 10.02 2.20 20161003 183400 10.05 2.20 20161003 183400 10.05 2.24 20161003 183400 10.07 3.11 20161003 183400 10.08 2.26 20161003 183400 10.09 2.20 20161003 183400 10.13 2.20 20161003 183400 10.13 2.27 20161003 183400 10.18 2.20 20161003 183400 10.19 2.29 20161003 183400 10.19 3.02 20161003 183400 10.24 2.20 20161003 183400 10.24 2.30 20161003 183400 10.27 3.15 20161003 183400 10.29 2.20 20161003 183400 10.29 2.32 20161003 183400 10.35 2.34 20161003 183400 10.40 2.22 20161003 183400 10.41 2.35 20161003 183400 10.41 3.01 20161003 183400 10.48 3.18 20161003 183400 10.49 2.24 20161003 183400 10.60 2.26 20161003 183400 10.62 3.01 20161003 183400 10.67 3.21 20161003 183400 10.72 2.28 20161003 183400 10.83 2.29 20161003 183400 10.84 3.00 20161003 183400 10.91 3.24 20161003 183400 10.95 2.32 20161003 183400 11.05 3.00 20161003 183400 11.08 2.34 20161003 183400 11.16 3.28 20161003 183400 11.18 2.36 20161003 183400 11.27 2.99 20161003 183400 11.30 2.39 20161003 183400 11.38 3.31 20161003 183400 11.39 2.43 20161003 183400 11.49 2.47 20161003 183400 11.50 2.99 20161003 183400 11.59 2.51 20161003 183400 11.62 2.97 20161003 183400 11.68 2.55 20161003 183400 11.70 2.94 20161003 183400 11.77 2.59 20161003 183400 11.77 2.92 20161003 183400 11.84 2.89 20161003 183400 11.87 2.63 20161003 183400 11.91 2.86 20161003 183400 11.95 2.67 20161003 183400 11.96 2.83 20161003 183400 12.01 2.81 20161003 183400 12.04 2.71 20161003 183400 12.06 2.77 20161003 183400 12.10 2.75 20161003 183400 9.73 3.05 20161003 183400 9.76 3.03 20161003 183400 9.91 3.09 20161003 183400 9.95 3.03 20161003 183400 9.96 2.21 20161003 183400 9.97 2.21 20161003 183500 11.52 3.34 20161003 183500 11.60 3.37 20161003 183500 11.69 3.39 20161003 183500 11.77 3.42 20161003 183500 11.84 3.45 20161003 183500 11.92 3.47 20161003 183500 11.99 3.50 20161003 183500 12.06 3.52 20161003 183500 12.07 3.68 20161003 183500 12.07 3.70 20161003 183500 12.08 3.64 20161003 183500 12.08 3.66 20161003 183500 12.08 3.72 20161003 183500 12.09 3.62 20161003 183500 12.09 3.73 20161003 183500 12.10 3.60 20161003 183500 12.11 3.59 20161003 183500 12.11 3.75 20161003 183500 12.12 3.57 20161003 183500 12.13 3.55 20161003 183500 12.13 3.76 20161003 183500 12.15 3.78 20161003 183500 12.17 3.79 20161003 183500 12.20 3.81 20161003 183500 12.23 3.82 20161003 183500 12.26 3.84 20161003 183500 12.29 3.85 20161003 183500 12.31 3.86 20161003 183500 12.34 3.87 20161003 183500 12.36 3.88 20161003 183500 12.37 3.88 20161003 183500 12.39 3.89 20161003 183500 12.41 3.90 20161003 183500 12.42 3.91 20161003 183500 12.43 3.92 20161003 183500 12.45 3.92 20161003 183500 12.48 3.93 20161003 183500 12.52 3.93 20161003 183500 12.56 3.93 20161003 183500 12.59 3.93 20161003 183500 12.63 3.93 20161003 183500 12.66 3.93 20161003 183500 12.70 3.93 20161003 183500 12.73 3.94 20161003 183500 12.78 3.94 20161003 183500 12.84 3.94 20161003 183500 12.90 3.94 20161003 183500 12.97 3.94 20161003 183500 13.02 3.94 20161003 183500 13.08 3.94 20161003 183500 13.15 3.95 20161003 183500 13.21 3.95 20161003 183500 13.28 3.95 20161003 183500 13.30 3.82 20161003 183500 13.30 3.94 20161003 183500 13.31 3.93 20161003 183500 13.32 3.92 20161003 183500 13.33 3.84 20161003 183500 13.33 3.92 20161003 183500 13.34 3.91 20161003 183500 13.35 3.89 20161003 183500 13.35 3.90 20161003 183500 13.36 3.87 20161003 183500 13.36 3.88 20161003 183600 12.01 2.38 20161003 183600 12.10 2.48 20161003 183600 12.21 2.61 20161003 183600 12.30 2.73 20161003 183600 12.37 2.82 20161003 183600 12.45 2.93 20161003 183600 12.53 3.03 20161003 183600 12.58 3.11 20161003 183600 12.64 3.20 20161003 183600 12.69 3.26 20161003 183600 12.73 3.30 20161003 183600 12.77 3.36 20161003 183600 12.82 3.41 20161003 183600 12.86 3.45 20161003 183600 12.91 3.50 20161003 183600 12.96 3.55 20161003 183600 13.00 3.59 20161003 183600 13.05 3.64 20161003 183600 13.09 3.67 20161003 183600 13.12 3.69 20161003 183600 13.16 3.72 20161003 183600 13.19 3.75 20161003 183600 13.22 3.77 20161003 183600 13.26 3.80 20161003 201300 10.00 2.35 20161003 201300 10.04 2.36 20161003 201300 10.07 2.37 20161003 201300 10.12 2.38 20161003 201300 10.16 2.39 20161003 201300 10.20 2.40 20161003 201300 10.26 2.41 20161003 201300 10.32 2.42 20161003 201300 10.38 2.43 20161003 201300 10.45 2.44 20161003 201300 8.97 2.07 20161003 201300 9.11 2.11 20161003 201300 9.28 2.16 20161003 201300 9.46 2.20 20161003 201300 9.62 2.24 20161003 201300 9.68 2.25 20161003 201300 9.73 2.27 20161003 201300 9.77 2.28 20161003 201300 9.80 2.29 20161003 201300 9.82 2.30 20161003 201300 9.83 2.31 20161003 201300 9.83 2.32 20161003 201300 9.83 2.33 20161003 201300 9.84 2.34 20161003 201300 9.87 2.34 20161003 201300 9.89 2.35 20161003 201300 9.90 2.33 20161003 201300 9.91 2.35 20161003 201300 9.92 2.33 20161003 201300 9.93 2.34 20161003 201300 9.93 2.35 20161003 201300 9.94 2.34 20161003 201300 9.95 2.34 20161003 201300 9.95 2.35 20161003 201300 9.96 2.34 20161003 201300 9.96 2.35 20161003 201300 9.97 2.35 20161003 201300 9.98 2.35 20161003 201300 9.99 2.35 20161003 201400 10.01 2.08 20161003 201400 10.05 2.09 20161003 201400 10.08 2.11 20161003 201400 10.12 2.12 20161003 201400 10.17 2.14 20161003 201400 10.19 2.15 20161003 201400 10.22 2.17 20161003 201400 10.24 2.18 20161003 201400 10.27 2.20 20161003 201400 10.30 2.21 20161003 201400 10.33 2.23 20161003 201400 10.36 2.24 20161003 201400 10.40 2.25 20161003 201400 10.40 2.31 20161003 201400 10.40 2.32 20161003 201400 10.40 2.34 20161003 201400 10.40 2.35 20161003 201400 10.41 2.29 20161003 201400 10.41 2.36 20161003 201400 10.42 2.28 20161003 201400 10.42 2.38 20161003 201400 10.43 2.27 20161003 201400 10.43 2.39 20161003 201400 10.45 2.40 20161003 201400 10.47 2.42 20161003 201400 10.49 2.43 20161003 201400 10.51 2.45 20161003 201400 10.53 2.46 20161003 201400 10.55 2.47 20161003 201400 10.57 2.49 20161003 201400 10.58 2.46 20161003 201400 10.60 2.51 20161003 201400 10.63 2.52 20161003 201400 10.64 2.51 20161003 201400 10.66 2.47 20161003 201400 10.66 2.51 20161003 201400 10.68 2.51 20161003 201400 10.71 2.51 20161003 201400 10.72 2.48 20161003 201400 10.73 2.51 20161003 201400 10.76 2.50 20161003 201400 10.79 2.50 20161003 201400 10.81 2.50 20161003 201400 10.82 2.50 20161003 201400 9.27 1.84 20161003 201400 9.32 1.85 20161003 201400 9.38 1.86 20161003 201400 9.42 1.87 20161003 201400 9.48 1.87 20161003 201400 9.54 1.88 20161003 201400 9.58 1.89 20161003 201400 9.61 1.91 20161003 201400 9.64 1.92 20161003 201400 9.66 1.93 20161003 201400 9.70 1.95 20161003 201400 9.73 1.96 20161003 201400 9.76 1.97 20161003 201400 9.80 1.99 20161003 201400 9.84 2.00 20161003 201400 9.87 2.01 20161003 201400 9.90 2.03 20161003 201400 9.94 2.05 20161003 201400 9.97 2.06 20161003 201500 8.37 1.87 20161003 201500 8.41 1.87 20161003 201500 8.46 1.88 20161003 201500 8.50 1.88 20161003 201500 8.54 1.88 20161003 201500 8.59 1.88 20161003 201500 8.63 1.88 20161003 201500 8.69 1.88 20161003 201500 8.69 1.89 20161003 201500 8.70 1.88 20161003 201500 8.71 1.88 20161003 201500 8.72 1.88 20161003 201500 8.74 1.86 20161003 201500 8.74 1.87 20161003 201500 8.74 1.88 20161003 201500 8.75 1.86 20161003 201500 8.75 1.88 20161003 201500 8.76 1.86 20161003 201500 8.76 1.88 20161003 201500 8.77 1.85 20161003 201500 8.78 1.84 20161003 201500 8.78 1.85 20161003 201500 8.79 1.84 20161003 201500 8.80 1.83 20161003 201500 8.81 1.83 20161003 201500 8.82 1.78 20161003 201500 8.82 1.82 20161003 201500 8.83 1.78 20161003 201500 8.83 1.82 20161003 201500 8.84 1.78 20161003 201500 8.84 1.82 20161003 201500 8.85 1.78 20161003 201500 8.85 1.81 20161003 201500 8.86 1.78 20161003 201500 8.86 1.81 20161003 201500 8.87 1.78 20161003 201500 8.87 1.80 20161003 201500 8.88 1.80 20161003 201500 8.89 1.79 20161003 201500 8.90 1.79 20161003 201500 8.90 1.80 20161003 201500 8.91 1.79 20161003 201500 8.92 1.79 20161003 201500 8.95 1.79 20161003 201500 8.99 1.80 20161003 201500 9.02 1.80 20161003 201500 9.06 1.81 20161003 201500 9.10 1.81 20161003 201500 9.13 1.81 20161003 201500 9.18 1.82 20161003 201500 9.23 1.83 20161003 201600 4.79 1.70 20161003 201600 4.90 1.70 20161003 201600 4.99 1.71 20161003 201600 5.11 1.71 20161003 201600 5.24 1.72 20161003 201600 5.35 1.72 20161003 201600 5.48 1.72 20161003 201600 5.62 1.73 20161003 201600 5.74 1.73 20161003 201600 5.89 1.74 20161003 201600 6.04 1.74 20161003 201600 6.16 1.75 20161003 201600 6.31 1.75 20161003 201600 6.45 1.75 20161003 201600 6.59 1.76 20161003 201600 6.71 1.76 20161003 201600 6.84 1.77 20161003 201600 6.96 1.77 20161003 201600 7.03 1.77 20161003 201600 7.09 1.78 20161003 201600 7.14 1.78 20161003 201600 7.19 1.78 20161003 201600 7.25 1.79 20161003 201600 7.30 1.79 20161003 201600 7.35 1.79 20161003 201600 7.41 1.80 20161003 201600 7.47 1.80 20161003 201600 7.50 1.80 20161003 201600 7.53 1.81 20161003 201600 7.58 1.82 20161003 201600 7.61 1.82 20161003 201600 7.65 1.82 20161003 201600 7.72 1.83 20161003 201600 7.75 1.83 20161003 201600 7.81 1.84 20161003 201600 7.87 1.84 20161003 201600 7.91 1.84 20161003 201600 7.95 1.85 20161003 201600 7.99 1.85 20161003 201600 8.04 1.85 20161003 201600 8.08 1.86 20161003 201600 8.14 1.86 20161003 201600 8.19 1.86 20161003 201600 8.23 1.86 20161003 201600 8.29 1.87 20161003 201600 8.33 1.87 20161003 215400 7.51 2.32 20161003 215400 7.60 2.30 20161003 215400 7.70 1.54 20161003 215400 7.70 2.29 20161003 215400 7.75 1.57 20161003 215400 7.79 2.28 20161003 215400 7.80 1.60 20161003 215400 7.87 1.63 20161003 215400 7.89 2.26 20161003 215400 7.93 1.65 20161003 215400 7.97 2.25 20161003 215400 8.00 1.68 20161003 215400 8.07 2.24 20161003 215400 8.08 1.71 20161003 215400 8.11 1.74 20161003 215400 8.14 1.77 20161003 215400 8.15 2.22 20161003 215400 8.16 1.80 20161003 215400 8.17 2.20 20161003 215400 8.19 1.83 20161003 215400 8.20 2.17 20161003 215400 8.22 2.15 20161003 215400 8.23 1.87 20161003 215400 8.24 2.12 20161003 215400 8.26 1.90 20161003 215400 8.28 2.10 20161003 215400 8.29 1.93 20161003 215400 8.30 2.07 20161003 215400 8.32 1.96 20161003 215400 8.32 2.05 20161003 215400 8.35 2.02 20161003 215400 8.36 2.00 20161004 011300 3.98 0.49 20161004 011300 4.64 0.51 20161004 011300 5.19 0.53 20161004 011300 5.85 0.55 20161004 011300 5.92 0.58 20161004 011300 6.46 0.58 20161004 011300 6.51 0.57 20161004 011300 7.05 0.58 20161004 055900 5.34 1.16 20161004 055900 5.71 1.22 20161004 055900 6.21 1.31 20161004 055900 6.72 1.40 20161004 055900 7.12 1.47 20161004 055900 7.23 1.60 20161004 055900 7.50 1.73 20161004 060000 10.43 2.14 20161004 060000 11.58 2.27 20161004 060000 13.01 2.42 20161004 060000 14.60 2.58 20161004 060000 14.75 1.06 20161004 060000 14.76 1.12 20161004 060000 14.78 1.01 20161004 060000 14.83 1.18 20161004 060000 14.86 0.96 20161004 060000 14.92 1.23 20161004 060000 14.99 0.91 20161004 060000 15.04 1.25 20161004 060000 15.11 0.87 20161004 060000 15.17 1.25 20161004 060000 15.30 1.24 20161004 060000 15.31 0.82 20161004 060000 15.46 1.24 20161004 060000 15.62 1.23 20161004 060000 15.69 0.84 20161004 060000 15.82 1.22 20161004 060000 15.92 2.72 20161004 060000 15.94 1.22 20161004 060000 15.96 1.22 20161004 060000 16.00 1.21 20161004 060000 16.03 1.20 20161004 060000 16.07 1.19 20161004 060000 16.11 0.90 20161004 060000 16.15 1.18 20161004 060000 16.15 1.19 20161004 060000 16.68 0.98 20161004 060000 16.86 2.78 20161004 060000 17.21 1.05 20161004 060000 17.60 2.82 20161004 060000 17.64 1.12 20161004 060000 18.09 1.19 20161004 060000 18.28 2.85 20161004 060000 18.54 1.27 20161004 060000 18.88 1.33 20161004 060000 19.16 2.89 20161004 060000 19.27 1.41 20161004 060000 19.55 1.53 20161004 060000 19.78 1.64 20161004 060000 20.01 2.93 20161004 060000 20.11 1.78 20161004 060000 20.41 1.90 20161004 060000 20.78 2.97 20161004 060000 20.83 2.04 20161004 060000 21.27 2.17 20161004 060000 21.71 2.29 20161004 060000 21.74 3.01 20161004 060000 22.24 2.43 20161004 060000 22.70 3.06 20161004 060000 22.84 2.57 20161004 060000 22.97 2.64 20161004 060000 23.04 2.70 20161004 060000 23.07 2.77 20161004 060000 23.08 2.82 20161004 060000 23.09 2.87 20161004 060000 23.15 2.93 20161004 060000 23.22 2.98 20161004 060000 23.34 3.04 20161004 060000 23.54 3.10 20161004 060000 8.09 1.85 20161004 060000 9.14 1.99 20161004 060100 11.01 1.00 20161004 060100 11.29 1.02 20161004 060100 11.84 1.01 20161004 060100 11.87 1.04 20161004 060100 12.41 1.06 20161004 060100 12.80 1.04 20161004 060100 13.07 1.08 20161004 060100 13.74 1.10 20161004 060100 13.75 1.07 20161004 060100 14.31 1.12 20161004 060100 14.54 1.10 20161004 060100 14.98 1.14 20161004 060100 15.47 1.14 20161004 060100 15.55 1.17 20161004 060100 15.58 1.17 20161004 060100 15.59 1.19 20161004 060100 15.62 1.16 20161004 060100 15.66 1.21 20161004 060100 15.76 1.22 20161004 060100 15.77 1.15 20161004 060100 15.92 1.24 20161004 060100 15.93 1.23 20161004 060100 15.97 1.16 20161004 060100 15.97 1.23 20161004 060100 16.04 1.23 20161004 060100 16.10 1.22 20161004 060100 16.14 1.26 20161004 060100 16.23 1.21 20161004 060100 16.24 1.17 20161004 060100 16.35 1.28 20161004 060100 16.56 1.17 20161004 060100 16.65 1.29 20161004 060100 16.86 1.18 20161004 060100 16.93 1.31 20161004 060100 17.14 1.31 20161004 060100 17.15 1.22 20161004 060100 17.25 1.19 20161004 060100 17.36 1.32 20161004 060100 17.54 1.32 20161004 060100 17.67 1.19 20161004 060100 17.74 1.33 20161004 060100 17.93 1.34 20161004 060100 18.04 1.28 20161004 060100 18.08 1.20 20161004 060100 18.08 1.34 20161004 060100 18.34 1.33 20161004 060100 18.35 1.38 20161004 060100 18.46 1.34 20161004 060100 18.59 1.33 20161004 060100 18.61 1.21 20161004 060100 18.65 1.28 20161004 060100 18.82 1.23 20161004 073700 14.15 1.16 20161004 073700 14.22 1.13 20161004 073700 14.29 1.19 20161004 073700 14.37 1.23 20161004 073700 14.40 1.13 20161004 073700 14.51 1.27 20161004 073700 14.63 1.12 20161004 073700 14.86 1.11 20161004 073700 15.02 1.11 20161004 073700 15.23 1.10 20161004 073700 15.41 1.10 20161004 073700 15.58 1.10 20161004 073700 15.75 1.10 20161004 073800 14.67 1.31 20161004 073800 14.79 1.34 20161004 073800 14.97 1.38 20161004 073800 15.17 1.42 20161004 073800 15.29 1.56 20161004 073800 15.29 1.59 20161004 073800 15.30 1.52 20161004 073800 15.30 1.54 20161004 073800 15.30 1.83 20161004 073800 15.31 1.77 20161004 073800 15.32 1.61 20161004 073800 15.32 1.89 20161004 073800 15.33 1.45 20161004 073800 15.33 1.95 20161004 073800 15.34 1.50 20161004 073800 15.36 1.63 20161004 073800 15.36 1.72 20161004 073800 15.39 1.48 20161004 073800 15.40 1.66 20161004 073800 15.41 2.01 20161004 073800 15.51 2.06 20161004 073800 15.65 2.12 20161004 073800 15.76 2.17 20161004 073800 15.94 2.21 20161004 073800 16.13 2.24 20161004 073800 16.20 3.07 20161004 073800 16.30 2.28 20161004 073800 16.45 2.31 20161004 073800 16.46 3.10 20161004 073800 16.56 2.34 20161004 073800 16.71 2.38 20161004 073800 16.78 3.13 20161004 073800 16.83 2.41 20161004 073800 16.95 2.45 20161004 073800 17.05 3.15 20161004 073800 17.11 2.48 20161004 073800 17.26 3.17 20161004 073800 17.31 2.48 20161004 073800 17.32 3.10 20161004 073800 17.34 3.14 20161004 073800 17.37 3.05 20161004 073800 17.43 3.18 20161004 073800 17.50 3.01 20161004 073800 17.60 2.50 20161004 073800 17.65 2.97 20161004 073800 17.90 2.52 20161004 073800 17.91 2.92 20161004 073800 18.09 2.53 20161004 073800 18.23 2.88 20161004 073800 18.31 2.55 20161004 073800 18.53 2.84 20161004 073800 18.54 2.56 20161004 073800 18.72 2.57 20161004 073800 18.82 2.81 20161004 073800 18.85 2.78 20161004 073800 18.87 2.76 20161004 073800 18.90 2.73 20161004 073800 18.93 2.70 20161004 073800 18.94 2.59 20161004 073800 18.96 2.68 20161004 073800 18.99 2.66 20161004 073800 19.02 2.63 20161004 073800 19.04 2.61 20161004 073900 14.98 2.82 20161004 073900 14.99 2.76 20161004 073900 15.00 2.91 20161004 073900 15.03 2.68 20161004 073900 15.11 2.61 20161004 073900 15.22 2.56 20161004 073900 15.32 2.95 20161004 073900 15.37 2.50 20161004 073900 15.54 2.44 20161004 073900 15.58 2.99 20161004 073900 15.72 2.40 20161004 073900 15.89 3.03 20161004 073900 15.96 2.36 20161004 073900 16.20 2.39 20161004 073900 16.45 2.42 20161004 073900 16.69 2.46 20161004 073900 16.94 2.49 20161004 073900 17.16 2.52 20161004 073900 17.44 2.56 20161004 073900 17.68 2.60 20161004 073900 17.89 2.64 20161004 073900 18.42 2.71 20161004 073900 19.40 2.84 20161004 073900 20.18 2.93 20161004 073900 21.09 3.03 20161004 073900 22.11 3.16 20161004 073900 22.92 3.25 20161004 073900 23.86 3.35 20161004 073900 24.93 3.47 20161004 073900 25.77 3.56 20161004 073900 26.80 3.66 20161004 073900 27.99 3.78 20161004 073900 28.94 3.87 20161004 073900 29.29 3.45 20161004 073900 29.91 3.47 20161004 073900 30.17 3.98 20161004 073900 30.56 3.50 20161004 073900 31.09 3.52 20161004 073900 31.29 4.07 20161004 073900 31.73 3.55 20161004 073900 32.27 4.15 20161004 073900 32.36 3.59 20161004 073900 32.90 3.61 20161004 073900 33.49 3.65 20161004 073900 33.54 4.26 20161004 073900 34.10 3.71 20161004 073900 34.58 3.76 20161004 073900 34.70 4.35 20161004 073900 35.10 3.83 20161004 073900 35.59 3.89 20161004 073900 35.86 4.44 20161004 073900 35.98 3.94 20161004 073900 36.41 4.00 20161004 073900 36.46 4.46 20161004 073900 36.80 4.06 20161004 073900 36.85 4.46 20161004 073900 37.08 4.43 20161004 073900 37.09 4.12 20161004 073900 37.27 4.40 20161004 073900 37.36 4.37 20161004 073900 37.39 4.18 20161004 073900 37.45 4.28 20161004 073900 37.46 4.24 20161004 073900 37.46 4.33 20161004 074000 25.84 3.08 20161004 074000 25.89 3.07 20161004 074000 26.00 3.06 20161004 074000 26.02 3.12 20161004 074000 26.13 3.05 20161004 074000 26.29 3.04 20161004 074000 26.31 3.17 20161004 074000 26.45 2.61 20161004 074000 26.46 2.62 20161004 074000 26.50 3.02 20161004 074000 26.52 2.60 20161004 074000 26.54 2.61 20161004 074000 26.58 3.20 20161004 074000 26.66 2.60 20161004 074000 26.70 3.00 20161004 074000 26.72 2.61 20161004 074000 26.87 2.98 20161004 074000 26.87 3.25 20161004 074000 26.89 2.59 20161004 074000 26.96 2.61 20161004 074000 27.07 2.95 20161004 074000 27.12 2.58 20161004 074000 27.16 3.29 20161004 074000 27.24 2.92 20161004 074000 27.25 2.68 20161004 074000 27.31 2.60 20161004 074000 27.34 2.57 20161004 074000 27.37 2.67 20161004 074000 27.39 3.32 20161004 074000 27.45 2.89 20161004 074000 27.46 2.65 20161004 074000 27.55 2.56 20161004 074000 27.58 2.64 20161004 074000 27.66 2.85 20161004 074000 27.67 3.36 20161004 074000 27.68 2.62 20161004 074000 27.73 2.61 20161004 074000 27.76 2.59 20161004 074000 27.77 2.60 20161004 074000 27.79 2.55 20161004 074000 27.81 2.58 20161004 074000 27.83 2.82 20161004 074000 27.96 3.39 20161004 074000 28.04 2.54 20161004 074000 28.04 2.78 20161004 074000 28.22 3.41 20161004 074000 28.24 2.74 20161004 074000 28.25 2.53 20161004 074000 28.40 2.70 20161004 074000 28.47 2.52 20161004 074000 28.60 2.66 20161004 074000 28.71 2.51 20161004 074000 28.75 3.43 20161004 074000 28.78 2.60 20161004 074000 28.85 2.51 20161004 074000 28.86 2.58 20161004 074000 28.91 2.53 20161004 074000 28.91 2.58 20161004 074000 28.92 2.55 20161004 074000 28.94 2.59 20161004 074000 28.95 2.57 20161004 074000 28.95 2.58 20161004 074000 28.95 2.59 20161004 074100 18.31 1.86 20161004 074100 18.48 1.94 20161004 074100 18.70 2.03 20161004 074100 18.98 2.10 20161004 074100 19.38 2.18 20161004 074100 19.79 2.26 20161004 074100 20.29 2.34 20161004 074100 21.20 2.39 20161004 074100 22.01 2.44 20161004 074100 22.90 2.48 20161004 074100 23.77 2.53 20161004 074100 24.45 2.57 20161004 074100 25.19 2.61 20161004 074100 25.78 2.64 20161004 074100 26.45 2.67 20161004 074100 27.11 2.69 20161004 075000 10.29 0.48 20161004 075000 10.39 0.49 20161004 075000 10.77 0.49 20161004 075000 6.38 0.48 20161004 075000 8.06 0.49 20161004 075000 9.62 0.49 20161004 174300 3.23 1.53 20161004 174300 3.25 1.52 20161004 174300 3.28 1.51 20161004 174300 3.31 1.50 20161004 174300 3.32 1.54 20161004 174300 3.35 1.49 20161004 174300 3.37 1.37 20161004 174300 3.38 1.38 20161004 174300 3.39 1.36 20161004 174300 3.39 1.38 20161004 174300 3.41 1.38 20161004 174300 3.41 1.48 20161004 174300 3.41 1.55 20161004 174300 3.43 1.39 20161004 174300 3.45 1.36 20161004 174300 3.45 1.39 20161004 174300 3.47 1.40 20161004 174300 3.48 1.47 20161004 174300 3.50 1.40 20161004 174300 3.52 1.36 20161004 174300 3.52 1.41 20161004 174300 3.52 1.56 20161004 174300 3.54 1.47 20161004 174300 3.55 1.41 20161004 174300 3.57 1.42 20161004 174300 3.59 1.42 20161004 174300 3.62 1.43 20161004 174300 3.63 1.46 20161004 174300 3.64 1.43 20161004 174300 3.65 1.57 20161004 174300 3.66 1.44 20161004 174300 3.68 1.44 20161004 174300 3.70 1.45 20161004 174300 3.77 1.58 20161004 174300 3.93 1.59 20161004 174300 4.09 1.60 20161004 174300 4.25 1.61 20161004 174300 4.43 1.62 20161004 174300 4.60 1.63 20161004 174300 4.79 1.65 20161004 174300 4.98 1.66 20161004 174300 5.14 1.67 20161004 174300 5.34 1.68 20161004 174300 5.54 1.70 20161004 174300 5.71 1.71 20161004 174300 5.91 1.72 20161004 174300 6.07 1.73 20161004 174300 6.17 1.75 20161004 174300 6.28 1.76 20161004 174300 6.38 1.77 20161004 174300 6.49 1.79 20161004 174300 6.60 1.80 20161004 174300 6.69 1.81 20161004 174300 6.80 1.83 20161004 174400 6.90 1.84 20161004 174400 6.99 1.86 20161004 174400 7.11 1.87 20161004 174400 7.23 1.89 20161004 174400 7.34 1.90 20161004 174400 7.47 1.92 20161004 174400 7.60 1.94 20161004 174400 7.67 2.18 20161004 174400 7.68 2.18 20161004 174400 7.69 2.19 20161004 174400 7.71 1.95 20161004 174400 7.71 2.19 20161004 174400 7.73 2.18 20161004 174400 7.74 2.19 20161004 174400 7.77 2.20 20161004 174400 7.81 2.18 20161004 174400 7.81 2.20 20161004 174400 7.85 1.96 20161004 174400 7.86 2.20 20161004 174400 7.90 2.18 20161004 174400 7.91 2.21 20161004 174400 7.96 1.98 20161004 174400 7.96 2.21 20161004 174400 7.99 2.18 20161004 174400 8.07 1.99 20161004 174400 8.07 2.18 20161004 174400 8.14 2.01 20161004 174400 8.16 2.18 20161004 174400 8.20 2.02 20161004 174400 8.25 2.18 20161004 174400 8.26 2.03 20161004 174400 8.32 2.04 20161004 174400 8.32 2.18 20161004 174400 8.37 2.05 20161004 174400 8.40 2.18 20161004 174400 8.42 2.18 20161004 174400 8.43 2.06 20161004 174400 8.43 2.16 20161004 174400 8.43 2.17 20161004 174400 8.43 2.18 20161004 174400 8.44 2.15 20161004 174400 8.45 2.14 20161004 174400 8.45 2.15 20161004 174400 8.46 2.14 20161004 174400 8.47 2.14 20161004 174400 8.48 2.13 20161004 174400 8.49 2.13 20161004 174400 8.50 2.07 20161004 174400 8.51 2.13 20161004 174400 8.53 2.12 20161004 174400 8.54 2.12 20161004 174400 8.55 2.11 20161004 174400 8.56 2.08 20161004 174400 8.56 2.11 20161004 174400 8.57 2.10 20161004 174400 8.58 2.09 20161004 174500 8.00 2.22 20161004 174500 8.06 2.23 20161004 174500 8.10 2.33 20161004 174500 8.10 2.34 20161004 174500 8.11 2.23 20161004 174500 8.11 2.32 20161004 174500 8.11 2.35 20161004 174500 8.12 2.35 20161004 174500 8.13 2.32 20161004 174500 8.13 2.35 20161004 174500 8.14 2.31 20161004 174500 8.14 2.35 20161004 174500 8.16 2.31 20161004 174500 8.16 2.35 20161004 174500 8.17 2.24 20161004 174500 8.18 2.30 20161004 174500 8.18 2.35 20161004 174500 8.20 2.30 20161004 174500 8.20 2.36 20161004 174500 8.22 2.36 20161004 174500 8.23 2.25 20161004 174500 8.23 2.30 20161004 174500 8.23 2.36 20161004 174500 8.26 2.29 20161004 174500 8.28 2.29 20161004 174500 8.29 2.25 20161004 174500 8.31 2.28 20161004 174500 8.34 2.28 20161004 174500 8.35 2.26 20161004 174500 8.37 2.28 20161004 174500 8.41 2.27 20161004 191200 0.73 0.28 20161004 191200 0.74 0.27 20161004 191200 0.76 0.30 20161004 191200 0.83 0.31 20161004 191200 1.02 0.33 20161004 191200 1.15 0.34 20161004 191200 1.30 0.36 20161004 191200 1.42 0.37 20161004 191200 1.43 0.37 20161004 191300 3.03 0.47 20161004 191300 3.11 0.46 20161004 191300 3.16 0.45 20161004 191300 3.23 0.44 20161004 191300 3.34 0.42 20161004 191300 3.41 0.41 20161004 191300 3.47 0.40 20161004 191300 3.49 0.34 20161004 191300 3.50 0.32 20161004 191300 3.51 0.31 20161004 192200 10.01 1.87 20161004 192200 10.02 1.84 20161004 192200 10.02 1.89 20161004 192200 10.04 1.91 20161004 192200 10.05 1.80 20161004 192200 10.06 1.93 20161004 192200 10.07 1.76 20161004 192200 10.07 1.95 20161004 192200 10.09 1.72 20161004 192200 10.09 1.97 20161004 192200 10.11 1.99 20161004 192200 10.12 1.69 20161004 192200 10.13 2.02 20161004 192200 10.14 1.66 20161004 192200 10.15 2.04 20161004 192200 10.16 1.48 20161004 192200 10.16 1.63 20161004 192200 10.17 1.46 20161004 192200 10.17 1.52 20161004 192200 10.17 2.06 20161004 192200 10.18 1.43 20161004 192200 10.18 1.60 20161004 192200 10.19 1.55 20161004 192200 10.19 2.07 20161004 192200 10.20 1.41 20161004 192200 10.20 1.58 20161004 192200 10.20 2.08 20161004 192200 10.23 1.39 20161004 192200 10.26 1.38 20161004 192200 10.31 1.36 20161004 192200 10.34 1.36 20161004 192200 10.38 1.36 20161004 192200 10.40 1.35 20161004 192200 10.44 1.36 20161004 192200 10.47 1.36 20161004 192300 10.01 2.11 20161004 192300 10.04 2.16 20161004 192300 10.08 2.11 20161004 192300 10.12 2.18 20161004 192300 10.14 2.12 20161004 192300 10.19 2.20 20161004 192300 10.22 2.09 20161004 192300 10.22 2.12 20161004 192300 10.24 2.10 20161004 192300 10.25 2.11 20161004 192300 10.26 2.12 20161004 192300 10.27 2.22 20161004 192300 10.31 2.23 20161004 192300 10.34 2.25 20161004 192300 10.38 2.26 20161004 192300 10.41 2.27 20161004 192300 10.44 2.29 20161004 192300 10.48 2.30 20161004 192300 10.51 2.32 20161004 192300 10.54 2.33 20161004 192300 10.56 2.34 20161004 192300 10.56 2.35 20161004 192300 10.57 2.36 20161004 192300 10.57 2.37 20161004 192300 10.58 2.38 20161004 192300 10.58 2.39 20161004 192300 10.59 2.39 20161004 192300 10.59 2.40 20161004 192300 10.60 2.41 20161004 192300 10.62 2.41 20161004 192300 10.64 2.42 20161004 192300 10.66 2.42 20161004 192300 10.68 2.42 20161004 192300 10.69 2.43 20161004 192300 10.70 2.43 20161004 192300 10.71 2.43 20161004 192300 10.72 2.43 20161004 192300 10.74 2.44 20161004 192300 10.76 2.44 20161004 192300 10.79 2.44 20161004 192300 10.83 2.44 20161004 192300 9.56 2.06 20161004 192300 9.57 2.06 20161004 192300 9.58 2.07 20161004 192300 9.60 2.07 20161004 192300 9.61 2.07 20161004 192300 9.63 2.07 20161004 192300 9.64 2.08 20161004 192300 9.65 2.08 20161004 192300 9.66 2.08 20161004 192300 9.69 2.08 20161004 192300 9.72 2.09 20161004 192300 9.74 2.09 20161004 192300 9.80 2.11 20161004 192300 9.81 2.09 20161004 192300 9.88 2.10 20161004 192300 9.88 2.13 20161004 192300 9.94 2.10 20161004 192300 9.96 2.15 20161004 192400 10.87 2.44 20161004 192400 10.90 2.45 20161004 192400 10.94 2.45 20161004 192400 10.97 2.45 20161004 192400 11.01 2.46 20161004 192400 11.05 2.46 20161004 192400 11.11 2.46 20161004 192400 11.17 2.46 20161004 192400 11.23 2.47 20161004 192400 11.29 2.39 20161004 192400 11.30 2.47 20161004 192400 11.35 2.41 20161004 192400 11.37 2.47 20161004 192400 11.43 2.44 20161004 192400 11.43 2.48 20161004 192400 11.51 2.48 20161004 192400 11.52 2.46 20161004 192400 11.59 2.49 20161004 210100 7.52 2.32 20161004 210100 7.58 2.30 20161004 210100 7.63 2.28 20161004 210100 7.68 2.25 20161004 210100 7.71 2.35 20161004 210100 7.73 2.23 20161004 210100 7.77 2.21 20161004 210100 7.78 1.88 20161004 210100 7.81 2.18 20161004 210100 7.82 1.89 20161004 210100 7.85 2.16 20161004 210100 7.86 1.90 20161004 210100 7.88 2.13 20161004 210100 7.89 1.91 20161004 210100 7.90 2.09 20161004 210100 7.90 2.11 20161004 210100 7.90 2.37 20161004 210100 7.91 2.06 20161004 210100 7.91 2.07 20161004 210100 7.93 1.93 20161004 210100 7.93 2.04 20161004 210100 7.94 2.02 20161004 210100 7.96 2.01 20161004 210100 7.97 1.94 20161004 210100 7.99 1.99 20161004 210100 8.02 1.95 20161004 210100 8.02 1.97 20161004 210100 8.13 2.40 20161004 210100 8.36 2.43 20161004 210100 8.54 2.46 20161004 210100 8.76 2.49 20161004 210200 10.08 2.67 20161004 210200 10.28 2.69 20161004 210200 10.44 3.00 20161004 210200 10.45 2.71 20161004 210200 10.45 3.02 20161004 210200 10.47 3.03 20161004 210200 10.48 3.05 20161004 210200 10.49 3.07 20161004 210200 10.49 3.13 20161004 210200 10.50 2.99 20161004 210200 10.50 3.09 20161004 210200 10.50 3.10 20161004 210200 10.50 3.12 20161004 210200 10.50 3.15 20161004 210200 10.52 3.16 20161004 210200 10.54 3.17 20161004 210200 10.57 3.19 20161004 210200 10.60 3.20 20161004 210200 10.63 3.22 20161004 210200 10.65 2.98 20161004 210200 10.66 2.74 20161004 210200 10.66 3.24 20161004 210200 10.68 3.25 20161004 210200 10.70 3.27 20161004 210200 10.73 3.28 20161004 210200 10.77 2.98 20161004 210200 10.77 3.30 20161004 210200 10.80 3.31 20161004 210200 10.84 3.33 20161004 210200 10.85 2.76 20161004 210200 10.88 3.34 20161004 210200 10.92 2.77 20161004 210200 10.92 2.98 20161004 210200 10.93 3.36 20161004 210200 10.97 3.37 20161004 210200 11.00 2.79 20161004 210200 11.05 2.97 20161004 210200 11.06 2.80 20161004 210200 11.15 2.81 20161004 210200 11.20 2.97 20161004 210200 11.23 2.83 20161004 210200 11.31 2.84 20161004 210200 11.34 2.96 20161004 210200 11.41 2.86 20161004 210200 11.46 2.96 20161004 210200 11.51 2.87 20161004 210200 11.57 2.88 20161004 210200 11.57 2.89 20161004 210200 11.58 2.90 20161004 210200 11.58 2.91 20161004 210200 11.59 2.92 20161004 210200 11.60 2.95 20161004 210200 11.61 2.93 20161004 210200 11.62 2.94 20161004 210200 11.63 2.95 20161004 210200 8.95 2.51 20161004 210200 9.16 2.54 20161004 210200 9.36 2.57 20161004 210200 9.47 2.59 20161004 210200 9.61 2.61 20161004 210200 9.77 2.63 20161004 210200 9.90 2.65 20161004 210300 11.02 3.39 20161004 210300 11.07 3.41 20161004 210300 11.08 3.42 20161004 210300 11.09 3.44 20161004 210300 11.11 3.46 20161004 210300 11.12 3.47 20161004 210300 11.13 3.49 20161004 210300 11.15 3.51 20161004 210300 11.16 3.52 20161004 210300 11.18 3.54 20161004 210300 11.20 3.56 20161004 210300 11.21 3.58 20161004 210300 11.23 3.59 20161004 210300 11.25 3.61 20161004 210300 11.27 3.63 20161004 210300 11.29 3.65 20161004 210300 11.31 3.66 20161004 210300 11.32 3.68 20161004 210300 11.34 3.70 20161004 210300 11.37 3.71 20161004 210300 11.39 3.73 20161004 210300 11.42 3.74 20161004 210300 11.45 3.76 20161004 210300 11.48 3.77 20161004 210300 11.51 3.79 20161004 210300 11.54 3.80 20161004 210300 11.56 3.82 20161004 210300 11.59 3.83 20161004 210300 11.64 3.85 20161004 210300 11.72 3.86 20161004 210300 11.81 3.87 20161004 210300 11.90 3.88 20161004 210300 11.97 3.89 20161004 210300 12.07 3.91 20161004 210300 12.17 3.92 20161004 210300 12.25 3.93 20161004 210300 12.35 3.94 20161004 210300 12.42 3.95 20161004 210300 12.46 3.95 20161004 210300 12.51 3.96 20161004 210300 12.56 3.96 20161004 210300 12.61 3.96 20161004 210300 12.66 3.96 20161004 210300 12.71 3.96 20161004 224300 2.68 3.38 20161004 224300 2.69 3.40 20161004 224300 2.86 3.42 20161004 224300 2.87 3.36 20161004 224300 3.18 3.43 20161004 224300 3.22 3.34 20161004 224300 3.50 3.44 20161004 224300 3.62 3.32 20161004 224300 3.80 3.44 20161004 224300 4.14 3.30 20161004 224300 4.14 3.44 20161004 224300 4.50 3.45 20161004 224300 4.69 3.29 20161004 224300 4.81 3.45 20161004 224400 5.18 3.45 20161004 224400 5.55 3.46 20161004 224400 5.88 3.46 20161004 224400 6.11 3.46 20161004 224400 6.20 3.46 20161004 224400 6.28 3.46 20161004 224400 6.38 3.46 20161004 224400 6.48 3.46 20161004 224400 6.58 3.46 20161004 224400 6.70 3.45 20161004 224400 6.83 3.45 20161004 224400 6.94 3.45 20161004 224400 7.05 3.45 20161004 224400 7.16 3.44 20161004 224400 7.25 3.43 20161004 224400 7.37 3.43 20161004 224400 7.49 3.42 20161004 224400 7.62 3.41 20161004 224400 7.73 3.40 20161004 224400 7.87 3.40 20161004 224400 8.01 3.39 20161005 002300 10.24 0.28 20161005 002300 10.48 0.34 20161005 002300 10.77 0.41 20161005 002300 11.05 0.47 20161005 002300 11.31 0.53 20161005 002300 11.60 0.60 20161005 002300 11.91 0.68 20161005 002300 12.51 0.73 20161005 002300 9.73 0.16 20161005 002300 9.99 0.22 20161005 050800 10.58 1.19 20161005 050800 10.60 1.08 20161005 050800 10.67 1.30 20161005 050800 10.71 0.99 20161005 050800 10.82 1.39 20161005 050800 10.95 0.87 20161005 050800 11.09 1.49 20161005 050800 11.30 0.75 20161005 050800 11.44 1.59 20161005 050800 11.70 1.64 20161005 050800 11.97 1.66 20161005 050800 11.99 0.69 20161005 050800 12.25 1.68 20161005 050800 12.51 1.70 20161005 050800 12.83 1.72 20161005 050800 13.15 1.74 20161005 050800 13.42 1.75 20161005 050800 13.75 1.77 20161005 050800 14.08 1.78 20161005 050900 13.05 0.65 20161005 050900 14.09 0.61 20161005 050900 14.94 0.57 20161005 050900 15.39 1.62 20161005 050900 15.45 1.65 20161005 050900 15.53 1.58 20161005 050900 15.53 1.69 20161005 050900 15.62 1.74 20161005 050900 15.70 1.78 20161005 050900 15.80 1.54 20161005 050900 15.82 1.83 20161005 050900 15.93 0.54 20161005 050900 15.94 1.89 20161005 050900 16.06 1.93 20161005 050900 16.07 1.51 20161005 050900 16.20 1.99 20161005 050900 16.39 1.46 20161005 050900 16.39 2.06 20161005 050900 16.57 2.12 20161005 050900 16.68 1.40 20161005 050900 16.77 2.20 20161005 050900 16.90 0.51 20161005 050900 16.92 1.35 20161005 050900 16.94 2.26 20161005 050900 17.13 2.33 20161005 050900 17.21 1.29 20161005 050900 17.31 2.41 20161005 050900 17.45 2.47 20161005 050900 17.49 1.22 20161005 050900 17.57 2.71 20161005 050900 17.58 2.68 20161005 050900 17.61 2.66 20161005 050900 17.61 2.74 20161005 050900 17.62 0.95 20161005 050900 17.62 2.55 20161005 050900 17.64 0.86 20161005 050900 17.64 2.64 20161005 050900 17.67 0.48 20161005 050900 17.67 1.07 20161005 050900 17.69 2.61 20161005 050900 17.69 2.78 20161005 050900 17.73 1.17 20161005 050900 17.74 0.76 20161005 050900 17.78 2.81 20161005 050900 17.89 0.65 20161005 050900 17.91 2.86 20161005 050900 18.06 0.57 20161005 050900 18.07 2.91 20161005 050900 18.30 0.47 20161005 050900 18.37 2.91 20161005 050900 18.58 0.46 20161005 050900 18.63 0.37 20161005 050900 18.76 2.89 20161005 050900 18.91 0.29 20161005 050900 19.03 0.30 20161005 050900 19.18 0.31 20161005 050900 19.27 0.33 20161005 050900 19.35 0.34 20161005 050900 19.41 0.36 20161005 050900 19.47 0.44 20161005 050900 19.51 0.38 20161005 050900 19.55 0.40 20161005 050900 19.59 0.42 20161005 051000 19.14 2.86 20161005 051000 19.25 1.44 20161005 051000 19.27 1.42 20161005 051000 19.28 1.47 20161005 051000 19.34 1.39 20161005 051000 19.39 1.50 20161005 051000 19.46 2.84 20161005 051000 19.48 1.35 20161005 051000 19.53 1.53 20161005 051000 19.65 1.33 20161005 051000 19.76 1.56 20161005 051000 19.84 2.81 20161005 051000 20.06 1.59 20161005 051000 20.16 1.31 20161005 051000 20.22 2.77 20161005 051000 20.50 1.64 20161005 051000 20.52 2.74 20161005 051000 20.62 2.80 20161005 051000 20.64 1.30 20161005 051000 20.88 2.71 20161005 051000 20.88 2.75 20161005 051000 20.91 1.69 20161005 051000 21.06 2.85 20161005 051000 21.10 2.70 20161005 051000 21.18 2.69 20161005 051000 21.26 1.72 20161005 051000 21.28 1.29 20161005 051000 21.36 2.64 20161005 051000 21.48 2.74 20161005 051000 21.54 2.88 20161005 051000 21.62 2.58 20161005 051000 21.70 1.76 20161005 051000 21.81 2.80 20161005 051000 21.83 2.53 20161005 051000 22.01 1.28 20161005 051000 22.09 2.46 20161005 051000 22.12 2.86 20161005 051000 22.13 2.92 20161005 051000 22.15 1.81 20161005 051000 22.35 2.39 20161005 051000 22.52 2.92 20161005 051000 22.53 1.85 20161005 051000 22.56 2.32 20161005 051000 22.71 2.97 20161005 051000 22.77 2.26 20161005 051000 22.85 2.21 20161005 051000 22.93 2.17 20161005 051000 22.95 2.97 20161005 051000 22.98 2.14 20161005 051000 23.00 1.90 20161005 051000 23.01 2.12 20161005 051000 23.10 2.08 20161005 051000 23.12 3.00 20161005 051000 23.23 2.05 20161005 051000 23.35 2.03 20161005 051000 23.35 3.02 20161005 051000 23.39 1.95 20161005 051000 23.53 2.00 20161005 051000 23.63 3.04 20161005 051000 23.85 3.07 20161005 051000 24.02 3.08 20161005 051000 24.39 3.12 20161005 051000 24.48 3.12 20161005 051000 24.88 3.16 20161005 051100 22.64 1.27 20161005 051100 23.50 1.26 20161005 051100 24.42 1.24 20161005 051100 25.24 1.23 20161005 051100 26.29 1.22 20161005 051100 27.32 1.21 20161005 051100 28.56 1.20 20161005 051100 29.82 1.19 20161005 064800 10.23 4.54 20161005 064800 10.49 4.58 20161005 064800 10.71 4.62 20161005 064800 10.97 4.65 20161005 064800 11.23 4.69 20161005 064800 11.41 4.72 20161005 064800 11.45 4.74 20161005 064800 11.45 4.75 20161005 064800 11.46 4.74 20161005 064800 11.49 4.76 20161005 064800 11.55 4.77 20161005 064800 11.63 4.77 20161005 064800 11.75 4.78 20161005 064800 11.89 4.79 20161005 064800 12.04 4.79 20161005 064800 12.35 4.81 20161005 064800 12.65 4.83 20161005 064800 12.91 4.84 20161005 064800 13.17 4.86 20161005 064800 13.42 4.87 20161005 064800 13.64 4.88 20161005 064800 13.86 4.88 20161005 064800 14.07 4.89 20161005 064800 14.24 4.89 20161005 064800 14.52 4.92 20161005 064800 14.75 4.93 20161005 064800 15.10 4.96 20161005 064800 15.44 4.98 20161005 064800 15.78 5.01 20161005 064800 16.12 5.04 20161005 064800 16.50 5.07 20161005 064800 16.83 5.10 20161005 064800 17.20 5.14 20161005 064800 17.71 5.18 20161005 064800 18.11 5.21 20161005 064800 18.61 5.25 20161005 064800 19.12 5.29 20161005 064800 19.52 5.33 20161005 064800 9.48 4.41 20161005 064800 9.74 4.46 20161005 064800 9.96 4.50 20161005 064900 11.92 5.34 20161005 064900 12.25 5.39 20161005 064900 12.66 5.45 20161005 064900 13.05 5.51 20161005 064900 13.45 5.57 20161005 064900 13.93 5.64 20161005 064900 14.32 5.70 20161005 064900 14.63 5.74 20161005 064900 14.93 5.79 20161005 064900 15.14 5.83 20161005 064900 15.35 5.88 20161005 064900 15.56 5.93 20161005 064900 15.71 5.66 20161005 064900 15.73 5.98 20161005 064900 15.93 6.04 20161005 064900 16.05 5.72 20161005 064900 16.12 6.10 20161005 064900 16.13 5.63 20161005 064900 16.46 6.12 20161005 064900 16.52 5.60 20161005 064900 16.68 5.78 20161005 064900 16.88 6.14 20161005 064900 17.08 5.56 20161005 064900 17.29 6.15 20161005 064900 17.41 5.85 20161005 064900 17.64 6.16 20161005 064900 17.71 5.53 20161005 064900 18.04 5.92 20161005 064900 18.05 6.16 20161005 064900 18.27 5.50 20161005 064900 18.40 6.17 20161005 064900 18.52 5.97 20161005 064900 18.81 6.17 20161005 064900 19.01 5.46 20161005 064900 19.08 6.03 20161005 064900 19.23 6.17 20161005 064900 19.59 6.17 20161005 064900 19.62 6.09 20161005 064900 19.63 6.18 20161005 064900 19.68 6.18 20161005 064900 19.76 6.18 20161005 064900 19.80 5.43 20161005 064900 19.86 6.19 20161005 064900 19.98 6.19 20161005 064900 20.01 5.37 20161005 064900 20.04 6.14 20161005 064900 20.11 6.19 20161005 064900 20.29 6.20 20161005 064900 20.46 6.20 20161005 064900 20.49 5.40 20161005 064900 20.51 5.41 20161005 064900 20.54 6.19 20161005 064900 20.94 5.44 20161005 064900 20.95 5.39 20161005 064900 20.99 5.39 20161005 064900 21.04 5.40 20161005 064900 21.11 5.41 20161005 064900 21.17 5.42 20161005 064900 21.24 5.44 20161005 064900 21.26 5.46 20161005 064900 21.27 5.45 20161005 064900 21.28 5.45 20161005 082700 10.06 2.74 20161005 082700 10.07 2.87 20161005 082700 10.22 2.74 20161005 082700 10.23 2.73 20161005 082700 10.23 2.74 20161005 082700 10.27 2.74 20161005 082700 10.29 2.75 20161005 082700 10.30 2.74 20161005 082700 10.31 2.74 20161005 082700 10.34 2.75 20161005 082700 10.34 2.86 20161005 082700 10.39 2.75 20161005 082700 10.55 2.86 20161005 082700 10.78 2.75 20161005 082700 10.80 2.79 20161005 082700 10.82 2.85 20161005 082700 7.95 2.65 20161005 082700 7.96 2.67 20161005 082700 8.07 2.69 20161005 082700 8.19 2.72 20161005 082700 8.24 2.67 20161005 082700 8.31 2.75 20161005 082700 8.39 2.78 20161005 082700 8.48 2.68 20161005 082700 8.48 2.80 20161005 082700 8.56 2.83 20161005 082700 8.62 2.85 20161005 082700 8.69 2.88 20161005 082700 8.80 2.69 20161005 082700 8.90 2.88 20161005 082700 9.09 2.88 20161005 082700 9.13 2.71 20161005 082700 9.35 2.88 20161005 082700 9.41 2.72 20161005 082700 9.60 2.87 20161005 082700 9.76 2.73 20161005 082700 9.81 2.87 20161005 082800 10.13 2.65 20161005 082800 10.65 2.77 20161005 082800 10.90 2.68 20161005 082800 10.99 2.80 20161005 082800 11.42 2.82 20161005 082800 11.71 2.71 20161005 082800 11.82 2.85 20161005 082800 12.12 2.73 20161005 082800 12.20 2.87 20161005 082800 12.29 2.76 20161005 082800 12.31 2.77 20161005 082800 12.33 2.75 20161005 082800 12.34 2.78 20161005 082800 12.35 2.80 20161005 082800 12.38 2.82 20161005 082800 12.42 2.84 20161005 082800 12.43 2.86 20161005 082800 12.46 2.86 20161005 082800 12.51 2.86 20161005 082800 12.53 2.86 20161005 082800 12.60 2.86 20161005 082800 12.60 2.89 20161005 082800 12.68 2.86 20161005 082800 12.75 2.86 20161005 082800 12.86 2.85 20161005 082800 12.98 2.85 20161005 082800 13.03 2.91 20161005 082800 13.09 2.85 20161005 082800 13.24 2.85 20161005 082800 13.39 2.85 20161005 082800 13.40 2.92 20161005 082800 13.50 2.85 20161005 082800 13.50 2.94 20161005 082800 13.51 2.94 20161005 082800 13.52 2.93 20161005 082800 13.56 2.94 20161005 082800 13.58 2.92 20161005 082800 13.62 2.85 20161005 082800 13.64 2.94 20161005 082800 13.68 2.92 20161005 082800 13.70 2.86 20161005 082800 13.71 2.94 20161005 082800 13.79 2.86 20161005 082800 13.79 2.91 20161005 082800 13.87 2.87 20161005 082800 13.91 2.88 20161005 082800 13.96 2.90 20161005 082800 8.79 2.60 20161005 082800 9.49 2.63 20161005 100500 15.77 3.49 20161005 100500 15.86 3.60 20161005 100500 15.93 3.68 20161005 100500 16.01 3.79 20161005 100500 16.06 5.96 20161005 100500 16.11 3.90 20161005 100500 16.17 5.89 20161005 100500 16.18 3.98 20161005 100500 16.27 4.09 20161005 100500 16.32 5.81 20161005 100500 16.36 4.19 20161005 100500 16.43 4.51 20161005 100500 16.44 4.28 20161005 100500 16.44 4.39 20161005 100500 16.45 4.60 20161005 100500 16.49 5.72 20161005 100500 16.51 4.72 20161005 100500 16.62 4.83 20161005 100500 16.63 5.66 20161005 100500 16.75 4.93 20161005 100500 16.82 5.58 20161005 100500 16.93 5.05 20161005 100500 16.99 5.50 20161005 100500 17.14 5.43 20161005 100500 17.17 5.16 20161005 100500 17.30 5.35 20161005 100500 17.41 5.26 20161005 183100 10.02 2.84 20161005 183100 10.18 2.88 20161005 183100 10.36 2.92 20161005 183100 10.54 2.96 20161005 183100 10.56 3.00 20161005 183100 4.90 1.95 20161005 183100 4.95 1.96 20161005 183100 5.03 1.98 20161005 183100 5.10 1.99 20161005 183100 5.19 2.00 20161005 183100 5.30 2.02 20161005 183100 5.39 2.03 20161005 183100 5.52 2.05 20161005 183100 5.64 2.07 20161005 183100 5.80 2.10 20161005 183100 5.98 2.12 20161005 183100 6.13 2.15 20161005 183100 6.32 2.17 20161005 183100 6.51 2.20 20161005 183100 6.68 2.23 20161005 183100 6.90 2.26 20161005 183100 7.08 2.28 20161005 183100 7.30 2.31 20161005 183100 7.53 2.35 20161005 183100 7.71 2.38 20161005 183100 7.94 2.42 20161005 183100 8.13 2.45 20161005 183100 8.35 2.49 20161005 183100 8.56 2.53 20161005 183100 8.75 2.56 20161005 183100 8.96 2.60 20161005 183100 9.15 2.64 20161005 183100 9.32 2.68 20161005 183100 9.50 2.72 20161005 183100 9.65 2.76 20161005 183100 9.84 2.80 20161005 183200 10.03 3.41 20161005 183200 10.16 3.38 20161005 183200 10.30 3.71 20161005 183200 10.31 3.35 20161005 183200 10.44 3.31 20161005 183200 10.46 3.28 20161005 183200 10.48 3.23 20161005 183200 10.50 3.19 20161005 183200 10.52 3.16 20161005 183200 10.53 3.11 20161005 183200 10.54 3.08 20161005 183200 10.56 3.04 20161005 183200 10.65 3.74 20161005 183200 10.94 3.77 20161005 183200 11.29 3.80 20161005 183200 11.64 3.82 20161005 183200 11.77 3.99 20161005 183200 11.77 4.01 20161005 183200 11.77 4.02 20161005 183200 11.78 3.98 20161005 183200 11.82 4.04 20161005 183200 11.86 4.05 20161005 183200 11.90 4.06 20161005 183200 11.93 3.85 20161005 183200 11.94 4.08 20161005 183200 11.98 4.09 20161005 183200 12.01 4.10 20161005 183200 12.04 4.11 20161005 183200 12.07 4.13 20161005 183200 12.10 4.13 20161005 183200 12.17 4.13 20161005 183200 12.24 3.88 20161005 183200 12.25 4.13 20161005 183200 12.32 4.13 20161005 183200 12.33 3.90 20161005 183200 12.42 4.13 20161005 183200 12.46 3.93 20161005 183200 12.53 4.14 20161005 183200 12.60 3.96 20161005 183200 12.64 4.14 20161005 183200 12.72 3.99 20161005 183200 12.78 4.14 20161005 183200 12.87 4.01 20161005 183200 12.93 4.14 20161005 183200 13.03 4.04 20161005 183200 13.03 4.14 20161005 183200 13.11 4.14 20161005 183200 13.17 4.07 20161005 183200 13.18 4.14 20161005 183200 13.25 4.13 20161005 183200 13.31 4.13 20161005 183200 13.34 4.09 20161005 183200 13.35 4.13 20161005 183200 13.40 4.12 20161005 183200 13.43 4.12 20161005 183200 13.46 4.11 20161005 183200 9.32 3.62 20161005 183200 9.44 3.58 20161005 183200 9.53 3.55 20161005 183200 9.66 3.51 20161005 183200 9.67 3.65 20161005 183200 9.76 3.48 20161005 183200 9.89 3.45 20161005 183200 9.96 3.68 20161005 183300 10.53 1.40 20161005 183300 10.56 1.46 20161005 183300 10.59 1.53 20161005 183300 10.62 1.59 20161005 183300 10.65 1.66 20161005 183300 10.68 1.72 20161005 183300 10.70 1.78 20161005 183300 10.73 1.84 20161005 183300 10.76 1.91 20161005 183300 10.78 1.97 20161005 183300 10.79 2.05 20161005 183300 10.81 2.14 20161005 183300 10.84 2.21 20161005 183300 10.88 2.29 20161005 183300 10.93 2.38 20161005 183300 10.98 2.44 20161005 183300 11.04 2.52 20161005 183300 11.10 2.60 20161005 183300 11.16 2.67 20161005 183300 11.22 2.76 20161005 183300 11.28 2.84 20161005 183300 11.32 2.91 20161005 183300 11.37 2.99 20161005 183300 11.42 3.07 20161005 183300 11.45 3.14 20161005 183300 11.50 3.22 20161005 183300 11.54 3.30 20161005 183300 11.55 3.34 20161005 183300 11.58 3.38 20161005 183300 11.61 3.43 20161005 183300 11.64 3.46 20161005 183300 11.68 3.51 20161005 183300 11.73 3.56 20161005 183300 11.75 3.86 20161005 183300 11.75 3.88 20161005 183300 11.76 3.59 20161005 183300 11.76 3.84 20161005 183300 11.76 3.90 20161005 183300 11.76 3.92 20161005 183300 11.77 3.82 20161005 183300 11.77 3.93 20161005 183300 11.77 3.95 20161005 183300 11.77 3.96 20161005 183300 11.78 3.79 20161005 183300 11.79 3.77 20161005 183300 11.81 3.64 20161005 183300 11.81 3.75 20161005 183300 11.83 3.73 20161005 183300 11.85 3.71 20161005 183300 11.86 3.69 20161005 201000 8.71 2.95 20161005 201000 8.85 3.01 20161005 201000 8.97 3.06 20161005 201000 9.08 3.12 20161005 201000 9.15 3.17 20161005 201000 9.23 3.22 20161005 201000 9.28 3.28 20161005 201000 9.31 3.33 20161005 201000 9.33 3.39 20161005 201000 9.35 3.43 20161005 201000 9.44 3.47 20161005 201000 9.55 3.50 20161005 201000 9.64 3.53 20161005 201000 9.76 3.56 20161005 201100 10.12 3.65 20161005 201100 10.24 3.68 20161005 201100 10.38 3.71 20161005 201100 10.50 3.73 20161005 201100 10.60 3.75 20161005 201100 10.71 3.77 20161005 201100 10.82 3.79 20161005 201100 10.90 3.81 20161005 201100 11.00 3.83 20161005 201100 11.07 3.85 20161005 201100 11.16 3.87 20161005 201100 11.20 3.88 20161005 201100 11.21 3.89 20161005 201100 11.22 3.90 20161005 201100 11.23 3.91 20161005 201100 11.24 3.92 20161005 201100 11.26 3.93 20161005 201100 11.27 3.94 20161005 201100 11.28 3.94 20161005 201100 11.29 3.95 20161005 201100 11.30 3.96 20161005 201100 11.30 3.97 20161005 201100 11.30 3.98 20161005 201100 11.31 3.98 20161005 201100 11.31 3.99 20161005 201100 11.32 3.99 20161005 201100 11.33 4.00 20161005 201100 11.34 4.00 20161005 201100 11.34 4.01 20161005 201100 11.35 4.01 20161005 201100 11.36 4.01 20161005 201100 11.37 4.01 20161005 201100 11.42 4.01 20161005 201100 11.48 4.01 20161005 201100 11.53 4.01 20161005 201100 11.59 4.01 20161005 201100 11.66 4.01 20161005 201100 11.71 4.01 20161005 201100 11.78 4.01 20161005 201100 11.83 4.01 20161005 201100 11.85 3.97 20161005 201100 11.85 3.98 20161005 201100 11.85 3.99 20161005 201100 11.86 4.00 20161005 201100 11.87 4.00 20161005 201100 11.88 3.96 20161005 201100 11.88 4.01 20161005 201100 11.89 4.01 20161005 201100 11.91 3.95 20161005 201100 11.94 3.94 20161005 201100 11.97 3.93 20161005 201100 11.99 3.92 20161005 201100 12.02 3.91 20161005 201100 9.88 3.59 20161005 201100 9.99 3.62 20161005 201200 10.01 3.41 20161005 201200 10.08 3.43 20161005 201200 10.14 3.44 20161005 201200 10.22 3.46 20161005 201200 10.30 3.48 20161005 201200 10.37 3.50 20161005 201200 10.45 3.52 20161005 201200 10.54 3.53 20161005 201200 10.61 3.55 20161005 201200 10.70 3.57 20161005 201200 10.81 3.59 20161005 201200 10.89 3.60 20161005 201200 10.99 3.62 20161005 201200 11.09 3.64 20161005 201200 11.18 3.65 20161005 201200 11.28 3.67 20161005 201200 11.38 3.69 20161005 201200 11.46 3.70 20161005 201200 11.54 3.72 20161005 201200 11.60 3.74 20161005 201200 11.66 3.76 20161005 201200 11.73 3.78 20161005 201200 11.80 3.80 20161005 201200 11.86 3.82 20161005 201200 11.93 3.84 20161005 201200 12.01 3.86 20161005 201200 12.05 3.90 20161005 201200 12.07 3.88 20161005 201200 12.08 3.89 20161005 201200 8.65 3.01 20161005 201200 8.75 3.02 20161005 201200 8.84 3.03 20161005 201200 8.93 3.04 20161005 201200 9.03 3.06 20161005 201200 9.13 3.07 20161005 201200 9.21 3.08 20161005 201200 9.31 3.10 20161005 201200 9.38 3.11 20161005 201200 9.42 3.12 20161005 201200 9.47 3.13 20161005 201200 9.51 3.14 20161005 201200 9.55 3.15 20161005 201200 9.60 3.16 20161005 201200 9.64 3.17 20161005 201200 9.68 3.18 20161005 201200 9.72 3.20 20161005 201200 9.73 3.21 20161005 201200 9.73 3.22 20161005 201200 9.74 3.23 20161005 201200 9.74 3.24 20161005 201200 9.75 3.25 20161005 201200 9.76 3.26 20161005 201200 9.76 3.27 20161005 201200 9.77 3.28 20161005 201200 9.78 3.29 20161005 201200 9.81 3.30 20161005 201200 9.83 3.31 20161005 201200 9.85 3.33 20161005 201200 9.88 3.34 20161005 201200 9.90 3.35 20161005 201200 9.93 3.37 20161005 201200 9.95 3.38 20161005 201200 9.98 3.40 20161005 201300 7.61 2.53 20161005 201300 7.66 2.55 20161005 201300 7.69 2.56 20161005 201300 7.73 2.57 20161005 201300 7.76 2.58 20161005 201300 7.80 2.59 20161005 201300 7.83 2.60 20161005 201300 7.87 2.61 20161005 201300 7.90 2.63 20161005 201300 7.93 2.64 20161005 201300 7.97 2.65 20161005 201300 8.00 2.66 20161005 201300 8.03 2.67 20161005 201300 8.07 2.68 20161005 201300 8.10 2.69 20161005 201300 8.13 2.70 20161005 201300 8.17 2.70 20161005 201300 8.21 2.72 20161005 201300 8.24 2.72 20161005 201300 8.29 2.73 20161005 201300 8.35 2.74 20161005 201300 8.40 2.75 20161005 201300 8.47 2.76 20161005 201300 8.49 2.91 20161005 201300 8.49 2.92 20161005 201300 8.49 2.93 20161005 201300 8.50 2.94 20161005 201300 8.50 2.95 20161005 201300 8.50 2.96 20161005 201300 8.51 2.97 20161005 201300 8.52 2.90 20161005 201300 8.52 2.98 20161005 201300 8.53 2.78 20161005 201300 8.56 2.90 20161005 201300 8.57 2.99 20161005 201300 8.59 2.89 20161005 201300 8.60 2.79 20161005 201300 8.64 2.89 20161005 201300 8.65 2.79 20161005 201300 8.68 2.88 20161005 201300 8.72 2.81 20161005 201300 8.72 2.87 20161005 201300 8.77 2.87 20161005 201300 8.79 2.82 20161005 201300 8.81 2.86 20161005 201300 8.82 2.82 20161005 201300 8.84 2.82 20161005 201300 8.84 2.86 20161005 201300 8.86 2.82 20161005 201300 8.86 2.85 20161005 201300 8.88 2.85 20161005 201300 8.89 2.82 20161005 201300 8.90 2.85 20161005 201300 8.91 2.82 20161005 201300 8.91 2.84 20161005 201300 8.93 2.82 20161005 201300 8.93 2.84 20161005 201300 8.95 2.83 20161005 201300 8.95 2.84 20161005 201300 8.97 2.83 20161005 201300 8.98 2.83 20161005 201300 9.00 2.83 20161005 201400 6.74 2.31 20161005 201400 6.82 2.33 20161005 201400 6.89 2.35 20161005 201400 6.95 2.36 20161005 201400 7.02 2.37 20161005 201400 7.10 2.39 20161005 201400 7.16 2.40 20161005 201400 7.24 2.42 20161005 201400 7.32 2.43 20161005 201400 7.35 2.44 20161005 201400 7.38 2.46 20161005 201400 7.42 2.47 20161005 201400 7.46 2.48 20161005 201400 7.49 2.50 20161005 201400 7.53 2.51 20161005 201400 7.57 2.52 20161005 215100 7.21 2.06 20161005 215100 7.27 2.06 20161005 215100 7.30 2.05 20161005 215100 7.33 2.05 20161005 215100 7.36 2.04 20161005 215100 7.39 2.04 20161005 215100 7.41 2.03 20161005 215100 7.45 2.02 20161005 215100 7.48 2.02 20161005 215100 7.51 2.01 20161005 215100 7.54 2.01 20161005 215100 7.62 2.00 20161005 215100 7.69 2.00 20161005 215200 7.78 2.00 20161005 215200 7.87 2.00 20161005 215200 7.93 1.99 20161005 215200 8.01 1.99 20161005 215200 8.09 1.99 20161006 041700 19.39 1.70 20161006 041700 19.68 1.54 20161006 041700 20.00 1.39 20161006 041700 20.41 1.23 20161006 041800 19.15 1.87 20161006 041800 19.21 1.96 20161006 041800 19.70 1.98 20161006 041800 20.21 2.00 20161006 041800 20.63 2.01 20161006 041800 21.17 2.02 20161006 041900 10.25 2.88 20161006 041900 10.26 3.01 20161006 041900 10.48 2.55 20161006 041900 10.53 2.89 20161006 041900 10.81 2.92 20161006 041900 10.94 2.99 20161006 041900 11.03 2.93 20161006 041900 11.31 2.94 20161006 041900 11.55 2.95 20161006 041900 11.73 2.52 20161006 041900 11.74 2.95 20161006 041900 11.79 2.97 20161006 041900 11.94 2.96 20161006 041900 12.12 2.96 20161006 041900 12.18 2.96 20161006 041900 13.29 2.50 20161006 041900 14.77 2.46 20161006 041900 15.09 2.26 20161006 041900 15.83 2.43 20161006 041900 16.05 2.31 20161006 041900 17.08 2.38 20161006 041900 6.51 2.68 20161006 041900 6.56 2.67 20161006 041900 6.72 2.69 20161006 041900 6.95 2.66 20161006 041900 6.99 3.10 20161006 041900 7.15 2.69 20161006 041900 7.32 3.09 20161006 041900 7.58 2.65 20161006 041900 7.70 2.69 20161006 041900 7.78 2.62 20161006 041900 7.80 3.07 20161006 041900 8.19 2.69 20161006 041900 8.35 3.05 20161006 041900 8.37 2.59 20161006 041900 8.71 2.71 20161006 041900 8.86 3.04 20161006 041900 9.01 2.75 20161006 041900 9.04 2.73 20161006 041900 9.08 2.77 20161006 041900 9.11 2.79 20161006 041900 9.25 2.57 20161006 041900 9.26 2.81 20161006 041900 9.43 2.83 20161006 041900 9.53 3.02 20161006 041900 9.63 2.84 20161006 041900 9.91 2.86 20161006 042000 10.07 2.08 20161006 042000 11.43 2.11 20161006 042000 12.72 2.16 20161006 042000 13.82 2.20 20161006 042000 1.87 2.26 20161006 042000 2.23 2.19 20161006 042000 3.14 2.34 20161006 042000 3.91 2.10 20161006 042000 5.62 2.04 20161006 042000 7.21 2.04 20161006 042000 8.81 2.06 20161006 055700 10.08 2.80 20161006 055700 10.58 2.73 20161006 055700 6.35 3.61 20161006 055700 6.37 3.62 20161006 055700 6.38 3.64 20161006 055700 6.41 3.65 20161006 055700 6.50 3.64 20161006 055700 6.62 3.59 20161006 055700 6.73 3.55 20161006 055700 6.82 3.52 20161006 055700 6.91 3.48 20161006 055700 6.98 3.44 20161006 055700 7.03 3.41 20161006 055700 7.07 3.37 20161006 055700 7.11 3.33 20161006 055700 7.32 3.27 20161006 055700 7.65 3.19 20161006 055700 8.03 3.12 20161006 055700 8.35 3.06 20161006 055700 8.76 2.99 20161006 055700 9.20 2.91 20161006 055700 9.59 2.86 20161006 055800 10.03 3.23 20161006 055800 10.24 2.38 20161006 055800 10.61 2.43 20161006 055800 10.62 3.20 20161006 055800 11.03 2.49 20161006 055800 11.11 3.17 20161006 055800 11.44 2.55 20161006 055800 11.52 3.14 20161006 055800 11.66 2.59 20161006 055800 11.83 2.63 20161006 055800 11.99 3.10 20161006 055800 12.02 2.67 20161006 055800 12.17 2.71 20161006 055800 12.38 2.75 20161006 055800 12.44 3.06 20161006 055800 12.55 2.80 20161006 055800 12.78 2.85 20161006 055800 12.82 3.02 20161006 055800 13.02 2.90 20161006 055800 13.14 2.95 20161006 055800 13.15 2.95 20161006 055800 13.15 2.96 20161006 055800 13.17 2.94 20161006 055800 13.18 2.94 20161006 055800 13.18 2.97 20161006 055800 13.20 2.94 20161006 055800 13.21 2.95 20161006 055800 13.23 2.95 20161006 055800 13.27 2.96 20161006 055800 5.12 3.45 20161006 055800 5.22 3.47 20161006 055800 5.30 3.41 20161006 055800 5.45 3.49 20161006 055800 5.60 3.37 20161006 055800 5.63 3.50 20161006 055800 5.77 3.51 20161006 055800 5.91 3.34 20161006 055800 5.99 3.51 20161006 055800 6.20 3.54 20161006 055800 6.22 3.53 20161006 055800 6.24 3.55 20161006 055800 6.27 3.56 20161006 055800 6.30 3.32 20161006 055800 6.31 3.58 20161006 055800 6.32 3.51 20161006 055800 6.33 3.53 20161006 055800 6.33 3.59 20161006 055800 6.41 3.53 20161006 055800 6.52 3.53 20161006 055800 6.63 3.52 20161006 055800 6.64 3.53 20161006 055800 6.69 3.30 20161006 055800 6.74 3.53 20161006 055800 6.87 3.53 20161006 055800 6.99 3.52 20161006 055800 7.03 3.53 20161006 055800 7.16 3.28 20161006 055800 7.16 3.53 20161006 055800 7.69 3.27 20161006 055800 8.19 3.26 20161006 055800 8.80 3.26 20161006 055800 9.34 2.23 20161006 055800 9.47 3.24 20161006 055800 9.80 2.31 20161006 055900 1.34 1.31 20161006 055900 1.45 1.25 20161006 055900 1.70 1.17 20161006 055900 1.80 1.39 20161006 055900 1.92 1.10 20161006 055900 2.08 1.03 20161006 055900 2.25 0.96 20161006 055900 2.40 0.89 20161006 055900 2.46 0.82 20161006 055900 2.54 0.70 20161006 055900 2.55 0.75 20161006 055900 2.56 1.47 20161006 055900 2.58 0.65 20161006 055900 3.37 1.56 20161006 055900 4.14 1.65 20161006 055900 4.79 1.72 20161006 055900 5.48 1.81 20161006 055900 6.09 1.89 20161006 055900 6.63 1.95 20161006 055900 7.22 2.03 20161006 055900 7.81 2.09 20161006 055900 8.33 2.13 20161006 055900 8.87 2.18 20161006 073500 3.08 1.33 20161006 073500 3.18 1.35 20161006 073500 3.25 1.36 20161006 073500 3.31 1.38 20161006 073500 3.39 1.39 20161006 073500 3.44 1.41 20161006 073500 3.51 1.43 20161006 073500 3.56 1.45 20161006 073500 3.62 1.47 20161006 073500 3.69 1.49 20161006 073500 3.77 1.50 20161006 073500 3.88 1.51 20161006 073500 4.03 1.51 20161006 073500 4.23 1.51 20161006 073500 4.43 1.52 20161006 073500 4.52 1.60 20161006 073500 4.53 1.60 20161006 073500 4.63 1.59 20161006 073500 4.67 1.52 20161006 073500 4.73 1.58 20161006 073500 4.81 1.58 20161006 073500 4.84 1.57 20161006 073500 4.95 1.56 20161006 073500 4.96 1.52 20161006 073500 5.00 1.57 20161006 073500 5.06 1.55 20161006 073500 5.17 1.55 20161006 073500 5.24 1.52 20161006 073500 5.28 1.53 20161006 073500 5.28 1.56 20161006 073500 5.39 1.52 20161006 073500 5.60 1.55 20161006 073500 5.90 1.54 20161006 073500 6.08 1.57 20161006 073500 6.17 1.56 20161006 073500 6.27 1.55 20161006 073500 6.28 1.53 20161006 073500 6.38 1.54 20161006 073500 6.51 1.54 20161006 073500 6.65 1.53 20161006 073500 6.67 1.52 20161006 073600 10.17 1.48 20161006 073600 10.41 1.43 20161006 073600 10.56 1.42 20161006 073600 10.56 1.46 20161006 073600 10.74 1.42 20161006 073600 10.87 1.42 20161006 073600 10.89 1.45 20161006 073600 10.98 1.42 20161006 073600 11.10 1.42 20161006 073600 11.19 1.43 20161006 073600 11.31 1.43 20161006 073600 5.86 1.59 20161006 073600 5.91 1.59 20161006 073600 5.94 1.58 20161006 073600 5.99 1.59 20161006 073600 6.01 1.58 20161006 073600 6.09 1.59 20161006 073600 6.18 1.59 20161006 073600 6.32 1.60 20161006 073600 6.47 1.60 20161006 073600 6.61 1.61 20161006 073600 6.79 1.62 20161006 073600 6.96 1.62 20161006 073600 7.02 1.62 20161006 073600 7.09 1.61 20161006 073600 7.18 1.59 20161006 073600 7.28 1.59 20161006 073600 7.40 1.58 20161006 073600 7.51 1.57 20161006 073600 7.65 1.57 20161006 073600 7.81 1.56 20161006 073600 7.97 1.56 20161006 073600 8.09 1.57 20161006 073600 8.23 1.57 20161006 073600 8.34 1.54 20161006 073600 8.36 1.58 20161006 073600 8.39 1.55 20161006 073600 8.46 1.55 20161006 073600 8.48 1.58 20161006 073600 8.58 1.53 20161006 073600 8.58 1.55 20161006 073600 8.61 1.58 20161006 073600 8.69 1.56 20161006 073600 8.75 1.57 20161006 073600 8.80 1.56 20161006 073600 8.84 1.52 20161006 073600 8.87 1.57 20161006 073600 8.94 1.56 20161006 073600 9.01 1.57 20161006 073600 9.08 1.56 20161006 073600 9.09 1.56 20161006 073600 9.10 1.56 20161006 073600 9.11 1.56 20161006 073600 9.13 1.56 20161006 073600 9.15 1.52 20161006 073600 9.15 1.56 20161006 073600 9.18 1.55 20161006 073600 9.22 1.56 20161006 073600 9.26 1.55 20161006 073600 9.33 1.55 20161006 073600 9.49 1.50 20161006 073600 9.79 1.49 20161006 073700 10.02 1.36 20161006 073700 10.07 1.08 20161006 073700 10.09 1.57 20161006 073700 10.09 1.58 20161006 073700 10.09 1.60 20161006 073700 10.12 1.40 20161006 073700 10.12 1.47 20161006 073700 10.13 1.49 20161006 073700 10.13 1.50 20161006 073700 10.14 1.56 20161006 073700 10.15 1.46 20161006 073700 10.15 1.51 20161006 073700 10.15 1.54 20161006 073700 10.16 1.61 20161006 073700 10.17 1.03 20161006 073700 10.17 1.53 20161006 073700 10.18 1.45 20161006 073700 10.26 1.63 20161006 073700 10.27 1.44 20161006 073700 10.28 1.00 20161006 073700 10.28 1.46 20161006 073700 10.39 1.64 20161006 073700 10.42 0.95 20161006 073700 10.48 1.53 20161006 073700 10.57 1.65 20161006 073700 10.58 0.91 20161006 073700 10.68 1.58 20161006 073700 10.73 0.87 20161006 073700 10.81 1.67 20161006 073700 10.92 1.51 20161006 073700 10.94 0.83 20161006 073700 10.94 1.51 20161006 073700 10.95 1.64 20161006 073700 10.98 1.51 20161006 073700 10.99 1.68 20161006 073700 11.03 1.50 20161006 073700 11.08 0.85 20161006 073700 11.10 1.50 20161006 073700 11.17 0.88 20161006 073700 11.21 1.49 20161006 073700 11.27 0.93 20161006 073700 11.34 1.48 20161006 073700 11.36 0.97 20161006 073700 11.43 1.01 20161006 073700 11.48 1.46 20161006 073700 11.51 1.06 20161006 073700 11.58 1.11 20161006 073700 11.63 1.45 20161006 073700 11.65 1.15 20161006 073700 11.70 1.42 20161006 073700 11.74 1.20 20161006 073700 11.75 1.24 20161006 073700 11.75 1.39 20161006 073700 11.76 1.27 20161006 073700 11.77 1.30 20161006 073700 11.77 1.37 20161006 073700 11.78 1.32 20161006 073700 11.78 1.35 20161006 073700 9.90 1.20 20161006 073700 9.90 1.26 20161006 073700 9.94 1.16 20161006 073700 9.94 1.30 20161006 073700 9.99 1.12 20161006 073800 10.00 1.33 20161006 073800 10.01 1.25 20161006 073800 10.03 1.49 20161006 073800 10.12 1.36 20161006 073800 10.13 1.29 20161006 073800 10.17 1.47 20161006 073800 10.22 1.34 20161006 073800 10.22 1.38 20161006 073800 10.25 1.38 20161006 073800 10.27 1.43 20161006 073800 10.34 1.41 20161006 073800 10.48 1.44 20161006 073800 10.60 1.46 20161006 073800 10.75 1.49 20161006 073800 8.12 1.29 20161006 073800 8.15 1.28 20161006 073800 8.18 1.27 20161006 073800 8.21 1.33 20161006 073800 8.22 1.27 20161006 073800 8.22 1.45 20161006 073800 8.24 1.41 20161006 073800 8.27 1.27 20161006 073800 8.29 1.49 20161006 073800 8.30 1.36 20161006 073800 8.41 1.52 20161006 073800 8.64 1.55 20161006 073800 8.96 1.58 20161006 073800 9.19 1.10 20161006 073800 9.24 1.12 20161006 073800 9.26 1.11 20161006 073800 9.26 1.60 20161006 073800 9.31 1.15 20161006 073800 9.39 1.17 20161006 073800 9.45 1.19 20161006 073800 9.45 1.59 20161006 073800 9.51 1.14 20161006 073800 9.53 1.21 20161006 073800 9.60 1.24 20161006 073800 9.60 1.58 20161006 073800 9.69 1.26 20161006 073800 9.70 1.17 20161006 073800 9.70 1.56 20161006 073800 9.76 1.54 20161006 073800 9.78 1.29 20161006 073800 9.81 1.53 20161006 073800 9.88 1.21 20161006 073800 9.88 1.31 20161006 073800 9.91 1.51 20161006 074800 10.78 0.86 20161006 074800 11.11 0.94 20161006 074800 11.41 1.02 20161006 074800 11.75 1.11 20161006 074800 12.15 1.21 20161006 074800 12.57 1.31 20161006 074800 12.89 1.39 20161006 074800 13.22 1.49 20161006 074800 13.55 1.58 20161006 074800 13.82 1.65 20161006 074800 14.17 1.74 20161006 074800 14.55 1.82 20161006 074800 14.88 1.89 20161006 074800 15.31 1.97 20161006 074800 15.76 2.06 20161006 074800 16.13 2.12 20161006 074800 16.63 2.20 20161006 074800 16.94 2.22 20161006 074800 17.01 2.18 20161006 074800 17.03 2.13 20161006 074800 17.06 2.08 20161006 074800 17.07 2.04 20161006 174000 7.62 2.44 20161006 174000 7.69 2.43 20161006 174000 7.77 2.42 20161006 174000 7.81 2.42 20161006 174000 7.88 2.41 20161006 174000 7.93 2.41 20161006 174000 8.02 2.40 20161006 174000 8.11 2.40 20161006 174000 8.20 2.39 20161006 174000 8.24 2.38 20161006 174000 8.29 2.38 20161006 174000 8.33 2.37 20161006 174000 8.39 2.37 20161006 174000 8.44 2.36 20161006 174000 8.50 2.36 20161006 174000 8.57 2.35 20161006 174000 8.62 2.35 20161006 174000 8.69 2.32 20161006 174000 8.69 2.33 20161006 174000 8.69 2.34 20161006 174000 8.70 2.31 20161006 174100 6.39 2.60 20161006 174100 6.39 2.61 20161006 174100 6.44 2.59 20161006 174100 6.44 2.63 20161006 174100 6.47 2.58 20161006 174100 6.48 2.64 20161006 174100 6.49 2.65 20161006 174100 6.52 2.66 20161006 174100 6.53 2.69 20161006 174100 6.54 2.67 20161006 174100 6.56 2.57 20161006 174100 6.57 2.70 20161006 174100 6.59 2.71 20161006 174100 6.61 2.56 20161006 174100 6.64 2.72 20161006 174100 6.70 2.55 20161006 174100 6.78 2.74 20161006 174100 6.80 2.54 20161006 174100 6.88 2.53 20161006 174100 6.89 2.75 20161006 174100 7.00 2.52 20161006 174100 7.01 2.76 20161006 174100 7.06 2.51 20161006 174100 7.07 2.51 20161006 174100 7.11 2.50 20161006 174100 7.11 2.78 20161006 174100 7.17 2.49 20161006 174100 7.22 2.48 20161006 174100 7.22 2.79 20161006 174100 7.30 2.47 20161006 174100 7.30 2.80 20161006 174100 7.37 2.46 20161006 174100 7.39 2.82 20161006 174100 7.47 2.45 20161006 174100 7.48 2.83 20161006 174100 7.54 2.84 20161006 174100 7.59 2.44 20161006 174100 7.60 2.85 20161006 174100 7.65 2.86 20161006 174100 7.69 2.87 20161006 174100 7.75 2.89 20161006 174100 7.80 2.89 20161006 174100 7.84 2.91 20161006 174100 7.89 2.92 20161006 174100 7.93 2.96 20161006 174100 7.94 2.92 20161006 174100 7.94 2.96 20161006 174100 7.94 2.97 20161006 174100 7.94 2.98 20161006 174100 7.94 2.99 20161006 174100 7.95 2.94 20161006 174100 7.95 2.95 20161006 174100 7.96 2.93 20161006 174100 7.96 3.00 20161006 174100 8.00 3.00 20161006 174100 8.04 3.01 20161006 174100 8.08 3.01 20161006 174100 8.13 3.02 20161006 174100 8.17 3.02 20161006 174100 8.22 3.03 20161006 174100 8.26 3.03 20161006 174100 8.31 3.04 20161006 174100 8.35 3.04 20161006 174100 8.48 3.05 20161006 174200 10.00 3.08 20161006 174200 10.03 2.99 20161006 174200 10.06 3.08 20161006 174200 10.09 3.01 20161006 174200 10.13 3.02 20161006 174200 10.13 3.07 20161006 174200 10.15 3.03 20161006 174200 10.15 3.05 20161006 174200 10.15 3.06 20161006 174200 10.15 3.07 20161006 174200 10.16 3.04 20161006 174200 10.16 3.06 20161006 174200 8.34 2.58 20161006 174200 8.39 2.60 20161006 174200 8.45 2.62 20161006 174200 8.52 2.64 20161006 174200 8.55 2.65 20161006 174200 8.58 2.66 20161006 174200 8.59 3.05 20161006 174200 8.62 2.67 20161006 174200 8.66 2.68 20161006 174200 8.70 2.69 20161006 174200 8.70 3.06 20161006 174200 8.74 2.70 20161006 174200 8.78 2.71 20161006 174200 8.83 2.72 20161006 174200 8.83 3.06 20161006 174200 8.88 2.73 20161006 174200 8.92 2.74 20161006 174200 8.94 3.06 20161006 174200 8.97 2.75 20161006 174200 9.02 2.77 20161006 174200 9.06 2.78 20161006 174200 9.07 3.07 20161006 174200 9.11 2.79 20161006 174200 9.16 2.80 20161006 174200 9.19 3.07 20161006 174200 9.21 2.81 20161006 174200 9.26 2.82 20161006 174200 9.28 3.07 20161006 174200 9.30 2.83 20161006 174200 9.34 2.84 20161006 174200 9.38 2.85 20161006 174200 9.40 3.08 20161006 174200 9.42 2.86 20161006 174200 9.45 2.86 20161006 174200 9.49 3.08 20161006 174200 9.50 2.87 20161006 174200 9.54 2.88 20161006 174200 9.57 2.88 20161006 174200 9.57 3.08 20161006 174200 9.61 2.89 20161006 174200 9.65 2.90 20161006 174200 9.65 3.08 20161006 174200 9.70 2.91 20161006 174200 9.74 3.08 20161006 174200 9.76 2.93 20161006 174200 9.82 2.94 20161006 174200 9.83 3.08 20161006 174200 9.87 2.95 20161006 174200 9.91 3.08 20161006 174200 9.92 2.97 20161006 174200 9.98 2.98 20161006 174300 8.03 2.46 20161006 174300 8.04 2.48 20161006 174300 8.08 2.44 20161006 174300 8.10 2.50 20161006 174300 8.13 2.42 20161006 174300 8.16 2.52 20161006 174300 8.17 2.40 20161006 174300 8.21 2.54 20161006 174300 8.27 2.56 20161006 191000 10.45 1.31 20161006 191000 10.62 1.36 20161006 191000 10.85 1.43 20161006 191000 11.06 1.49 20161006 191000 11.24 1.54 20161006 191000 11.46 1.61 20161006 191000 11.68 1.67 20161006 191000 11.89 1.73 20161006 191000 12.07 1.78 20161006 191000 12.23 1.82 20161006 191000 12.26 1.84 20161006 191000 12.30 1.85 20161006 191000 12.34 1.87 20161006 191000 12.39 1.89 20161006 191000 12.43 1.90 20161006 191000 12.49 1.92 20161006 191000 12.55 1.94 20161006 191000 12.57 1.95 20161006 191000 12.60 1.95 20161006 191000 6.29 0.96 20161006 191000 6.34 0.95 20161006 191000 6.38 0.93 20161006 191000 6.41 0.92 20161006 191000 6.44 0.90 20161006 191000 6.47 0.89 20161006 191000 6.52 0.99 20161006 191000 6.81 1.03 20161006 191000 7.05 1.06 20161006 191000 7.35 1.10 20161006 191000 7.66 1.14 20161006 191000 7.92 1.17 20161006 191000 8.24 1.21 20161006 191000 8.59 1.26 20161006 191000 8.85 1.28 20161006 191000 9.16 1.33 20161006 191100 6.50 0.87 20161006 191100 6.51 0.82 20161006 191100 6.51 0.86 20161006 191100 6.52 0.84 20161006 191900 6.15 0.66 20161006 192000 6.39 0.69 20161006 192000 6.58 0.70 20161006 192000 6.82 0.72 20161006 192000 7.02 2.00 20161006 192000 7.02 2.01 20161006 192000 7.02 2.02 20161006 192000 7.03 0.73 20161006 192000 7.03 2.00 20161006 192000 7.03 2.02 20161006 192000 7.04 2.01 20161006 192000 7.05 2.01 20161006 192000 7.05 2.03 20161006 192000 7.06 2.04 20161006 192000 7.07 2.01 20161006 192000 7.08 2.01 20161006 192000 7.08 2.04 20161006 192000 7.10 2.01 20161006 192000 7.10 2.05 20161006 192000 7.12 2.01 20161006 192000 7.12 2.05 20161006 192000 7.13 2.00 20161006 192000 7.14 2.00 20161006 192000 7.14 2.06 20161006 192000 7.15 2.07 20161006 192000 7.16 1.99 20161006 192000 7.16 2.10 20161006 192000 7.17 1.99 20161006 192000 7.17 2.11 20161006 192000 7.18 2.13 20161006 192000 7.19 1.98 20161006 192000 7.20 1.98 20161006 192000 7.20 2.15 20161006 192000 7.21 1.97 20161006 192000 7.22 1.96 20161006 192000 7.22 1.97 20161006 192000 7.23 1.94 20161006 192000 7.23 1.95 20161006 192000 7.24 0.74 20161006 192000 7.24 1.93 20161006 192000 7.26 1.92 20161006 192000 7.27 1.91 20161006 192000 7.29 1.90 20161006 192000 7.32 1.83 20161006 192000 7.35 0.85 20161006 192000 7.35 0.91 20161006 192000 7.36 0.97 20161006 192000 7.36 1.77 20161006 192000 7.38 0.80 20161006 192000 7.39 1.04 20161006 192000 7.40 1.69 20161006 192000 7.42 0.75 20161006 192000 7.43 1.10 20161006 192000 7.44 1.63 20161006 192000 7.48 1.57 20161006 192000 7.51 1.18 20161006 192000 7.53 1.51 20161006 192000 7.58 1.46 20161006 192000 7.60 1.27 20161006 192000 7.63 1.40 20161006 192000 7.69 1.34 20161006 192100 5.82 2.06 20161006 192100 5.89 2.07 20161006 192100 5.98 2.09 20161006 192100 6.06 2.12 20161006 192100 6.13 2.13 20161006 192100 6.22 2.16 20161006 192100 6.31 2.18 20161006 192100 6.39 2.20 20161006 192100 6.46 2.21 20161006 192100 6.50 2.22 20161006 192100 6.55 2.23 20161006 192100 6.60 2.23 20161006 192100 6.64 2.24 20161006 192100 6.69 2.24 20161006 192100 6.73 2.25 20161006 192100 6.77 2.25 20161006 192100 6.81 2.26 20161006 192100 6.85 2.26 20161006 192100 6.86 2.26 20161006 192100 6.87 2.26 20161006 192100 6.87 2.27 20161006 192100 6.88 2.26 20161006 192100 6.89 2.26 20161006 192100 6.90 2.27 20161006 192100 6.91 2.25 20161006 192100 6.91 2.27 20161006 192100 6.92 2.27 20161006 192100 6.93 2.27 20161006 192100 6.94 2.27 20161006 192100 6.95 2.25 20161006 192100 6.95 2.27 20161006 192100 6.96 2.28 20161006 192100 6.97 2.28 20161006 192100 6.98 2.28 20161006 192100 6.99 2.25 20161006 192100 6.99 2.28 20161006 192100 7.01 2.28 20161006 192100 7.02 2.28 20161006 192100 7.03 2.28 20161006 192100 7.04 2.25 20161006 192100 7.04 2.28 20161006 192100 7.05 2.28 20161006 192100 7.06 2.29 20161006 192100 7.07 2.24 20161006 192100 7.07 2.29 20161006 192100 7.12 2.24 20161006 192100 7.16 2.24 20161006 192100 7.21 2.17 20161006 192100 7.21 2.24 20161006 192100 7.22 2.19 20161006 192100 7.24 2.21 20161006 192100 7.26 2.23 20161006 205900 11.68 2.67 20161006 205900 11.69 2.65 20161006 205900 11.71 2.63 20161006 205900 11.73 2.61 20161006 205900 11.73 2.69 20161006 205900 11.74 2.60 20161006 205900 11.76 2.58 20161006 205900 11.78 2.56 20161006 205900 11.78 2.71 20161006 205900 11.80 2.55 20161006 205900 11.82 2.53 20161006 205900 11.85 2.74 20161006 205900 11.87 2.53 20161006 205900 11.88 2.49 20161006 205900 11.91 2.76 20161006 205900 11.96 2.78 20161006 205900 12.02 2.80 20161006 205900 12.07 2.82 20161006 205900 12.13 2.85 20161006 205900 12.19 2.87 20161006 205900 12.31 2.89 20161006 205900 12.44 2.91 20161006 205900 12.57 2.94 20161006 205900 12.67 2.95 20161006 205900 12.78 2.98 20161006 205900 12.87 2.99 20161006 205900 12.98 3.02 20161006 205900 13.09 3.04 20161006 205900 13.18 3.06 20161006 205900 13.29 3.07 20161006 205900 13.41 3.08 20161006 205900 13.50 3.09 20161006 205900 13.62 3.11 20161006 205900 13.72 3.12 20161006 205900 13.84 3.14 20161006 205900 13.97 3.16 20161006 205900 14.08 3.17 20161006 205900 14.20 3.18 20161006 205900 14.28 3.18 20161006 205900 14.34 3.18 20161006 205900 14.36 3.04 20161006 205900 14.41 3.06 20161006 205900 14.42 3.18 20161006 205900 14.48 3.08 20161006 205900 14.51 3.18 20161006 205900 14.56 3.10 20161006 205900 14.58 3.18 20161006 205900 14.62 3.12 20161006 205900 14.66 3.18 20161006 205900 14.71 3.14 20161006 205900 14.74 3.18 20161006 205900 14.79 3.16 20161006 205900 14.83 3.18 20161006 205900 14.86 3.18 20161006 210000 12.22 2.98 20161006 210000 12.22 2.99 20161006 210000 12.22 3.01 20161006 210000 12.22 3.02 20161006 210000 12.23 2.89 20161006 210000 12.23 2.90 20161006 210000 12.23 2.91 20161006 210000 12.23 2.92 20161006 210000 12.23 2.93 20161006 210000 12.23 2.94 20161006 210000 12.23 2.95 20161006 210000 12.23 2.96 20161006 210000 12.23 2.97 20161006 210000 12.23 3.05 20161006 210000 12.23 3.06 20161006 210000 12.24 2.87 20161006 210000 12.24 2.88 20161006 210000 12.24 3.08 20161006 210000 12.25 2.87 20161006 210000 12.25 3.10 20161006 210000 12.26 2.86 20161006 210000 12.26 3.12 20161006 210000 12.27 2.86 20161006 210000 12.27 3.14 20161006 210000 12.29 2.85 20161006 210000 12.29 3.16 20161006 210000 12.32 3.18 20161006 210000 12.35 2.85 20161006 210000 12.41 2.85 20161006 210000 12.41 3.20 20161006 210000 12.48 2.85 20161006 210000 12.48 3.22 20161006 210000 12.54 2.85 20161006 210000 12.57 3.25 20161006 210000 12.60 2.85 20161006 210000 12.66 3.27 20161006 210000 12.67 2.85 20161006 210000 12.73 2.86 20161006 210000 12.74 3.29 20161006 210000 12.81 2.86 20161006 210000 12.82 3.31 20161006 210000 12.87 2.86 20161006 210000 12.92 3.33 20161006 210000 12.95 2.86 20161006 210000 12.99 3.35 20161006 210000 13.03 2.87 20161006 210000 13.08 3.37 20161006 210000 13.09 2.88 20161006 210000 13.17 2.88 20161006 210000 13.24 2.89 20161006 210000 13.30 2.89 20161006 210000 13.38 2.90 20161006 210000 13.45 2.91 20161006 210000 13.51 2.91 20161006 210000 13.60 2.93 20161006 210000 13.69 2.94 20161006 210000 13.77 2.95 20161006 210000 13.86 2.97 20161006 210000 13.96 2.98 20161006 210000 14.04 2.99 20161006 210000 14.14 3.00 20161006 210000 14.23 3.01 20161006 210000 14.31 3.03 20161006 210100 13.15 3.38 20161006 210100 13.21 3.39 20161006 210100 13.29 3.39 20161006 210100 13.31 3.35 20161006 210100 13.37 3.36 20161006 210100 13.37 3.40 20161006 210100 13.42 3.37 20161006 210100 13.43 3.41 20161006 210100 13.48 3.38 20161006 210100 13.51 3.41 20161006 210100 13.54 3.40 20161006 210100 13.58 3.41 20161006 210100 13.59 3.42 20161006 210100 13.64 3.42 20161006 210100 13.65 3.43 20161006 224100 3.29 3.38 20161006 224100 3.32 3.41 20161006 224100 3.37 3.36 20161006 224100 3.38 3.43 20161006 224100 3.41 3.43 20161006 224100 3.44 3.43 20161006 224100 3.47 3.43 20161006 224100 3.50 3.43 20161006 224100 3.53 3.44 20161006 224100 3.56 3.44 20161006 224100 3.59 3.44 20161006 224100 3.61 3.32 20161006 224100 3.61 3.44 20161006 224100 3.64 3.44 20161006 224100 3.67 3.44 20161006 224100 3.69 3.44 20161006 224100 3.72 3.43 20161006 224100 3.74 3.43 20161006 224100 3.76 3.43 20161006 224100 3.79 3.42 20161006 224100 3.82 3.42 20161006 224100 3.85 3.42 20161006 224100 3.95 3.29 20161006 224100 4.00 3.42 20161006 224100 4.15 3.42 20161006 224100 4.28 3.43 20161006 224100 4.44 3.43 20161006 224100 4.60 3.43 20161006 224100 4.74 3.43 20161006 224100 4.90 3.43 20161006 224100 5.06 3.43 20161006 224100 5.20 3.43 20161006 224100 5.36 3.43 20161006 224100 5.52 3.43 20161006 224100 5.65 3.43 20161006 224100 5.81 3.43 20161006 224100 5.97 3.43 20161006 224100 6.14 3.42 20161006 224100 6.28 3.42 20161006 224100 6.44 3.42 20161007 002000 0.30 1.68 20161007 002000 0.35 1.68 20161007 002000 0.47 1.67 20161007 002000 0.58 1.66 20161007 002000 0.70 1.67 20161007 002000 0.76 1.68 20161007 002000 0.84 1.70 20161007 002000 0.96 1.71 20161007 002000 1.01 1.72 20161007 002000 1.24 1.74 20161007 002000 1.43 1.75 20161007 002000 1.62 1.76 20161007 002000 1.85 1.77 20161007 002000 2.27 1.78 20161007 002000 2.63 1.80 20161007 002100 3.93 1.24 20161007 002100 4.11 1.26 20161007 002100 4.25 1.28 20161007 002100 4.44 1.30 20161007 002100 4.63 1.33 20161007 002100 4.79 1.35 20161007 050600 0.97 1.54 20161007 050600 10.28 1.44 20161007 050600 10.50 1.36 20161007 050600 10.81 1.43 20161007 050600 11.19 1.41 20161007 050600 11.39 1.39 20161007 050600 12.65 1.60 20161007 050600 15.75 1.63 20161007 050600 18.36 1.65 20161007 050600 21.06 1.67 20161007 050600 21.99 1.67 20161007 050600 22.56 1.55 20161007 050600 22.71 1.66 20161007 050600 23.44 1.65 20161007 050600 24.05 1.64 20161007 050600 24.59 1.55 20161007 050600 25.25 1.56 20161007 050600 2.61 1.53 20161007 050600 3.69 1.55 20161007 050600 5.24 0.91 20161007 050600 5.31 0.90 20161007 050600 5.35 0.91 20161007 050600 5.47 0.89 20161007 050600 5.58 0.92 20161007 050600 5.72 0.92 20161007 050600 5.75 0.94 20161007 050600 5.79 0.87 20161007 050600 5.79 0.97 20161007 050600 5.81 1.52 20161007 050600 5.84 0.99 20161007 050600 5.85 1.02 20161007 050600 5.90 1.04 20161007 050600 5.95 1.07 20161007 050600 6.00 1.09 20161007 050600 6.09 1.12 20161007 050600 6.14 0.86 20161007 050600 6.24 1.15 20161007 050600 6.51 0.84 20161007 050600 6.51 1.17 20161007 050600 6.84 1.57 20161007 050600 6.85 1.51 20161007 050600 6.97 1.21 20161007 050600 7.09 0.79 20161007 050600 7.56 1.24 20161007 050600 7.60 0.73 20161007 050600 7.65 1.50 20161007 050600 8.09 0.67 20161007 050600 8.14 1.27 20161007 050600 8.43 1.48 20161007 050600 8.90 1.30 20161007 050600 9.14 1.47 20161007 050600 9.52 1.58 20161007 050600 9.69 1.46 20161007 050600 9.71 1.33 20161007 050700 10.14 0.33 20161007 050700 10.43 0.26 20161007 050700 10.87 0.19 20161007 050700 11.34 0.13 20161007 050700 11.70 0.07 20161007 050700 12.19 0.00 20161007 050700 12.69 -0.06 20161007 050700 12.74 1.21 20161007 050700 13.04 1.35 20161007 050700 13.13 -0.12 20161007 050700 13.67 -0.19 20161007 050700 14.03 1.50 20161007 050700 14.14 -0.24 20161007 050700 14.20 1.18 20161007 050700 14.72 -0.31 20161007 050700 15.20 -0.28 20161007 050700 15.24 1.69 20161007 050700 15.44 1.15 20161007 050700 15.62 -0.25 20161007 050700 16.14 -0.21 20161007 050700 16.47 1.87 20161007 050700 16.70 -0.16 20161007 050700 16.95 1.12 20161007 050700 17.16 -0.12 20161007 050700 17.50 2.02 20161007 050700 17.76 -0.06 20161007 050700 18.37 0.00 20161007 050700 18.47 1.10 20161007 050700 18.75 2.20 20161007 050700 18.89 0.06 20161007 050700 19.49 0.14 20161007 050700 19.75 1.08 20161007 050700 19.79 2.34 20161007 050700 19.86 0.26 20161007 050700 20.24 0.36 20161007 050700 20.68 0.47 20161007 050700 21.05 0.56 20161007 050700 21.06 2.51 20161007 050700 21.30 1.06 20161007 050700 21.39 0.64 20161007 050700 21.81 0.73 20161007 050700 22.25 0.83 20161007 050700 22.33 2.68 20161007 050700 22.63 0.91 20161007 050700 22.63 2.67 20161007 050700 22.73 2.63 20161007 050700 22.86 1.04 20161007 050700 22.91 2.58 20161007 050700 23.02 0.97 20161007 050700 23.06 2.54 20161007 050700 23.25 0.98 20161007 050700 23.44 0.99 20161007 050700 23.67 0.99 20161007 050700 23.91 1.00 20161007 050700 24.11 1.00 20161007 050700 24.16 1.03 20161007 050700 24.36 1.01 20161007 050700 24.57 1.01 20161007 050700 24.82 1.02 20161007 050700 8.55 0.61 20161007 050700 8.99 0.54 20161007 050700 9.38 0.48 20161007 050700 9.77 0.40 20161007 050800 22.82 1.19 20161007 050800 22.93 1.30 20161007 050800 22.95 1.35 20161007 050800 23.12 1.42 20161007 050800 23.19 1.48 20161007 050800 23.31 2.50 20161007 050800 23.32 1.55 20161007 050800 23.38 1.65 20161007 050800 23.51 1.79 20161007 050800 23.60 2.45 20161007 050800 23.67 1.63 20161007 050800 23.72 1.93 20161007 050800 23.88 2.42 20161007 050800 23.95 2.05 20161007 050800 24.26 2.37 20161007 050800 24.32 1.77 20161007 050800 24.32 2.20 20161007 050800 24.61 2.33 20161007 050800 24.99 1.90 20161007 050800 25.93 2.04 20161007 050800 27.02 2.17 20161007 050800 28.02 2.29 20161007 050800 29.18 2.41 20161007 050800 29.60 2.49 20161007 050800 29.97 2.56 20161007 050800 30.40 2.65 20161007 050800 30.79 2.72 20161007 050800 31.27 2.81 20161007 050800 31.74 2.89 20161007 050800 32.16 2.97 20161007 050800 32.65 3.05 20161007 050800 33.47 3.13 20161007 050800 34.63 3.19 20161007 050800 36.01 3.25 20161007 050800 37.20 3.31 20161007 050800 38.67 3.37 20161007 050800 40.19 3.43 20161007 050800 41.44 3.48 20161007 050800 42.92 3.55 20161007 050800 44.12 3.60 20161007 050800 45.34 3.64 20161007 050800 46.07 3.63 20161007 050800 46.63 3.63 20161007 050800 47.20 3.62 20161007 064500 7.15 1.79 20161007 064500 7.47 1.84 20161007 064500 7.82 1.89 20161007 064500 8.15 1.94 20161007 064500 8.40 1.98 20161007 064500 8.68 2.02 20161007 064500 8.94 2.06 20161007 064500 9.13 2.09 20161007 064500 9.35 2.12 20161007 064500 9.47 2.14 20161007 064500 9.53 2.16 20161007 064500 9.63 2.18 20161007 064500 9.69 2.21 20161007 064500 9.78 2.24 20161007 064500 9.82 2.27 20161007 064600 10.03 2.39 20161007 064600 10.10 2.43 20161007 064600 10.35 2.46 20161007 064600 10.63 2.50 20161007 064600 10.86 2.53 20161007 064600 11.06 3.21 20161007 064600 11.09 3.24 20161007 064600 11.11 3.17 20161007 064600 11.13 3.27 20161007 064600 11.21 2.56 20161007 064600 11.23 3.31 20161007 064600 11.38 3.34 20161007 064600 11.41 3.16 20161007 064600 11.41 3.71 20161007 064600 11.48 3.68 20161007 064600 11.51 3.77 20161007 064600 11.55 3.36 20161007 064600 11.59 2.59 20161007 064600 11.64 3.65 20161007 064600 11.64 3.82 20161007 064600 11.71 3.16 20161007 064600 11.75 3.87 20161007 064600 11.78 3.39 20161007 064600 11.78 3.62 20161007 064600 11.89 3.59 20161007 064600 11.91 2.61 20161007 064600 11.91 3.92 20161007 064600 11.97 3.16 20161007 064600 12.00 3.56 20161007 064600 12.06 3.97 20161007 064600 12.08 3.42 20161007 064600 12.09 3.53 20161007 064600 12.15 3.50 20161007 064600 12.20 3.47 20161007 064600 12.23 3.44 20161007 064600 12.24 3.16 20161007 064600 12.26 2.63 20161007 064600 12.26 4.02 20161007 064600 12.48 3.17 20161007 064600 12.48 4.07 20161007 064600 12.61 2.66 20161007 064600 12.66 3.17 20161007 064600 12.72 2.70 20161007 064600 12.77 2.74 20161007 064600 12.83 2.79 20161007 064600 12.86 3.18 20161007 064600 12.88 2.83 20161007 064600 12.96 2.87 20161007 064600 12.97 3.12 20161007 064600 12.98 3.14 20161007 064600 13.00 3.10 20161007 064600 13.00 3.17 20161007 064600 13.03 3.19 20161007 064600 13.04 2.92 20161007 064600 13.04 3.09 20161007 064600 13.06 3.19 20161007 064600 13.12 2.95 20161007 064600 13.12 3.07 20161007 064600 13.15 3.20 20161007 064600 13.20 3.00 20161007 064600 13.21 3.06 20161007 064600 13.30 3.04 20161007 064600 9.87 2.30 20161007 064600 9.95 2.35 20161007 064700 12.69 4.09 20161007 064700 12.93 4.14 20161007 064700 13.16 4.19 20161007 064700 13.32 4.24 20161007 064700 13.50 4.30 20161007 064700 13.64 4.36 20161007 064700 13.73 4.42 20161007 064700 13.84 4.48 20161007 064700 13.89 4.55 20161007 064700 13.92 4.61 20161007 064700 14.03 4.68 20161007 064700 14.20 4.74 20161007 064700 14.39 4.80 20161007 064700 14.65 4.87 20161007 064700 14.92 4.93 20161007 064700 15.22 5.00 20161007 064700 15.54 5.06 20161007 064700 15.75 5.12 20161007 064700 16.04 5.19 20161007 064700 16.14 5.23 20161007 064700 16.23 5.27 20161007 064700 16.35 5.31 20161007 064700 16.51 5.36 20161007 064700 16.68 5.40 20161007 064700 16.90 5.44 20161007 064700 17.10 5.48 20161007 064700 17.38 5.53 20161007 064700 17.70 5.58 20161007 064700 17.71 5.57 20161007 064700 17.76 5.60 20161007 064700 17.80 5.61 20161007 064700 17.85 5.63 20161007 064700 17.86 5.71 20161007 064700 17.87 5.64 20161007 064700 17.87 5.69 20161007 064700 17.89 5.66 20161007 064700 17.89 5.67 20161007 064700 17.93 5.68 20161007 064700 17.97 5.66 20161007 064700 18.00 5.64 20161007 082400 11.34 2.49 20161007 082400 11.55 2.50 20161007 082400 11.56 2.51 20161007 082500 10.18 2.47 20161007 082500 10.33 2.48 20161007 082500 10.40 2.29 20161007 082500 10.49 2.50 20161007 082500 10.65 2.52 20161007 082500 10.77 2.53 20161007 082500 10.92 2.54 20161007 082500 11.05 2.55 20161007 082500 11.11 2.55 20161007 082500 11.11 2.58 20161007 082500 11.12 2.54 20161007 082500 11.14 2.53 20161007 082500 11.16 2.52 20161007 082500 11.22 2.52 20161007 082500 11.29 2.52 20161007 082500 11.35 2.52 20161007 082500 11.41 2.57 20161007 082500 11.45 2.52 20161007 082500 11.51 2.33 20161007 082500 11.64 2.56 20161007 082500 11.84 2.57 20161007 082500 12.02 2.57 20161007 082500 12.16 2.58 20161007 082500 12.31 2.59 20161007 082500 12.43 2.37 20161007 082500 12.46 2.60 20161007 082500 12.55 2.48 20161007 082500 12.56 2.60 20161007 082500 12.57 2.55 20161007 082500 12.57 2.57 20161007 082500 12.59 2.50 20161007 082500 12.59 2.53 20161007 082500 12.60 2.51 20161007 082500 12.61 2.58 20161007 082500 12.62 2.47 20161007 082500 12.68 2.60 20161007 082500 12.68 2.61 20161007 082500 12.78 2.62 20161007 082500 12.80 2.47 20161007 082500 12.80 2.62 20161007 082500 12.96 2.46 20161007 082500 13.16 2.46 20161007 082500 13.36 2.45 20161007 082500 13.53 2.41 20161007 082500 13.54 2.45 20161007 082500 13.76 2.44 20161007 082500 13.99 2.44 20161007 082500 14.17 2.44 20161007 082500 5.94 2.10 20161007 082500 6.15 2.13 20161007 082500 6.53 2.13 20161007 082500 6.57 2.17 20161007 082500 6.94 2.20 20161007 082500 7.41 2.17 20161007 082500 7.41 2.24 20161007 082500 7.90 2.28 20161007 082500 8.32 2.31 20161007 082500 8.43 2.21 20161007 082500 8.83 2.35 20161007 082500 9.31 2.25 20161007 082500 9.35 2.39 20161007 082500 9.79 2.42 20161007 082500 9.99 2.44 20161007 082600 10.13 2.80 20161007 082600 10.27 2.61 20161007 082600 10.54 2.85 20161007 082600 10.58 2.60 20161007 082600 10.82 2.59 20161007 082600 11.04 2.91 20161007 082600 11.56 2.97 20161007 082600 12.01 3.02 20161007 082600 12.56 3.07 20161007 082600 13.12 3.13 20161007 082600 13.61 3.18 20161007 082600 9.26 2.69 20161007 082600 9.49 2.66 20161007 082600 9.65 2.74 20161007 082600 9.74 2.64 20161007 082600 9.98 2.63 20161007 100200 13.43 2.86 20161007 100200 13.56 2.87 20161007 100300 10.76 2.61 20161007 100300 10.90 2.62 20161007 100300 11.05 2.63 20161007 100300 11.17 2.63 20161007 100300 11.32 2.64 20161007 100300 11.46 2.65 20161007 100300 11.58 2.65 20161007 100300 11.73 2.66 20161007 100300 11.87 2.67 20161007 100300 11.92 2.68 20161007 100300 11.95 2.69 20161007 100300 11.98 2.70 20161007 100300 12.02 2.71 20161007 100300 12.05 2.72 20161007 100300 12.11 2.73 20161007 100300 12.16 2.74 20161007 100300 12.23 2.75 20161007 100300 12.29 2.76 20161007 100300 12.47 2.77 20161007 100300 12.61 2.79 20161007 100300 12.78 2.80 20161007 100300 12.95 2.82 20161007 100300 13.09 2.83 20161007 100300 13.26 2.85 20161007 114200 6.08 1.77 20161007 114200 6.09 1.78 20161007 114200 6.11 1.79 20161007 114200 6.12 1.79 20161007 165000 13.02 2.22 20161007 165000 13.10 2.22 20161007 165000 13.16 2.22 20161007 165000 13.21 2.23 20161007 182900 10.53 2.81 20161007 182900 10.65 2.84 20161007 182900 10.76 2.86 20161007 182900 10.89 2.88 20161007 182900 11.02 2.91 20161007 182900 11.15 2.93 20161007 182900 11.30 2.96 20161007 182900 11.43 2.98 20161007 182900 11.57 3.00 20161007 182900 11.71 3.02 20161007 182900 11.82 3.04 20161007 182900 11.96 3.06 20161007 182900 12.09 3.08 20161007 182900 12.13 3.37 20161007 182900 12.13 3.40 20161007 182900 12.16 3.35 20161007 182900 12.19 3.33 20161007 182900 12.20 3.41 20161007 182900 12.21 3.09 20161007 182900 12.22 3.31 20161007 182900 12.29 3.29 20161007 182900 12.29 3.41 20161007 182900 12.34 3.11 20161007 182900 12.34 3.27 20161007 182900 12.38 3.42 20161007 182900 12.41 3.25 20161007 182900 12.45 3.13 20161007 182900 12.48 3.42 20161007 182900 12.49 3.23 20161007 182900 12.52 3.20 20161007 182900 12.52 3.21 20161007 182900 12.52 3.22 20161007 182900 12.53 3.20 20161007 182900 12.54 3.15 20161007 182900 12.55 3.16 20161007 182900 12.55 3.19 20161007 182900 12.55 3.20 20161007 182900 12.56 3.16 20161007 182900 12.57 3.17 20161007 182900 12.57 3.19 20161007 182900 12.58 3.18 20161007 182900 12.58 3.43 20161007 182900 12.59 3.18 20161007 182900 12.59 3.19 20161007 182900 12.60 3.19 20161007 182900 12.65 3.43 20161007 182900 12.67 3.08 20161007 182900 12.73 3.07 20161007 182900 12.74 3.13 20161007 182900 12.74 3.43 20161007 182900 12.78 3.17 20161007 182900 12.79 3.05 20161007 182900 12.83 3.21 20161007 182900 12.83 3.43 20161007 182900 12.85 3.03 20161007 182900 12.87 3.25 20161007 182900 12.89 3.29 20161007 182900 12.91 3.33 20161007 182900 12.91 3.43 20161007 182900 12.92 3.37 20161007 182900 12.93 3.40 20161007 183000 10.67 1.89 20161007 183000 10.67 2.11 20161007 183000 10.67 2.12 20161007 183000 10.68 1.92 20161007 183000 10.68 2.09 20161007 183000 10.68 2.13 20161007 183000 10.69 1.94 20161007 183000 10.69 2.08 20161007 183000 10.69 2.14 20161007 183000 10.70 1.96 20161007 183000 10.70 2.04 20161007 183000 10.70 2.05 20161007 183000 10.70 2.07 20161007 183000 10.70 2.14 20161007 183000 10.71 1.98 20161007 183000 10.71 2.03 20161007 183000 10.72 2.01 20161007 183000 10.72 2.15 20161007 183000 10.73 2.00 20161007 183000 10.73 2.16 20161007 183000 10.75 2.17 20161007 183000 10.76 2.18 20161007 183000 10.78 2.19 20161007 183000 10.79 2.20 20161007 183000 10.83 2.21 20161007 183000 10.88 2.22 20161007 183000 10.92 2.23 20161007 183000 10.97 2.24 20161007 183000 11.03 2.26 20161007 183000 11.08 2.27 20161007 183000 11.13 2.28 20161007 183000 11.19 2.29 20161007 183000 11.24 2.31 20161007 183000 11.30 2.33 20161007 183000 11.35 2.35 20161007 183000 11.40 2.37 20161007 183000 11.46 2.39 20161007 183000 11.51 2.41 20161007 183000 11.56 2.42 20161007 183000 11.61 2.45 20161007 183000 11.67 2.47 20161007 183000 11.70 2.48 20161007 183000 11.72 2.51 20161007 183000 11.74 2.53 20161007 183000 11.76 2.54 20161007 183000 11.79 2.56 20161007 183000 11.81 2.58 20161007 183000 11.84 2.60 20161007 183000 11.87 2.62 20161007 183000 11.91 2.63 20161007 183000 12.01 2.66 20161007 183000 12.14 2.70 20161007 183000 12.25 2.72 20161007 183000 12.39 2.76 20161007 183000 12.53 2.79 20161007 183000 12.65 2.82 20161007 183000 12.80 2.85 20161007 183000 12.91 3.02 20161007 183000 12.94 2.89 20161007 183000 12.96 3.00 20161007 183000 13.01 2.98 20161007 183000 13.04 2.96 20161007 183000 13.07 2.91 20161007 183000 13.07 2.94 20161007 183100 10.12 1.63 20161007 183100 10.27 1.68 20161007 183100 10.38 1.72 20161007 183100 10.52 1.76 20161007 183100 10.65 1.81 20161007 183100 10.66 1.83 20161007 183100 10.67 1.85 20161007 183100 10.67 1.88 20161007 183100 7.48 0.92 20161007 183100 7.68 0.98 20161007 183100 7.90 1.05 20161007 183100 8.09 1.10 20161007 183100 8.33 1.16 20161007 183100 8.58 1.22 20161007 183100 8.80 1.27 20161007 183100 9.07 1.34 20161007 183100 9.34 1.40 20161007 183100 9.53 1.45 20161007 183100 9.69 1.50 20161007 183100 9.85 1.54 20161007 183100 9.98 1.58 20161007 200800 10.11 3.99 20161007 200800 10.30 4.00 20161007 200800 10.45 4.01 20161007 200800 10.63 4.02 20161007 200800 10.80 4.03 20161007 200800 10.96 4.04 20161007 200800 11.13 4.04 20161007 200800 11.28 4.05 20161007 200800 11.49 4.05 20161007 200800 11.68 4.04 20161007 200800 11.84 4.04 20161007 200800 11.90 3.80 20161007 200800 11.95 3.82 20161007 200800 12.00 3.84 20161007 200800 12.02 4.04 20161007 200800 12.04 3.86 20161007 200800 12.08 3.88 20161007 200800 12.13 3.90 20161007 200800 12.16 3.92 20161007 200800 12.18 3.93 20161007 200800 12.19 3.94 20161007 200800 12.19 4.03 20161007 200800 12.22 3.94 20161007 200800 12.26 3.95 20161007 200800 12.30 3.96 20161007 200800 12.31 4.03 20161007 200800 12.36 3.97 20161007 200800 12.43 3.99 20161007 200800 12.44 4.02 20161007 200800 12.50 4.00 20161007 200800 12.53 4.02 20161007 200800 12.59 4.01 20161007 200800 9.71 3.88 20161007 200800 9.71 3.91 20161007 200800 9.71 3.93 20161007 200800 9.73 3.85 20161007 200800 9.73 3.95 20161007 200800 9.76 3.82 20161007 200800 9.76 3.96 20161007 200800 9.81 3.79 20161007 200800 9.86 3.76 20161007 200800 9.93 3.98 20161007 200900 10.08 2.93 20161007 200900 10.22 2.95 20161007 200900 10.35 2.97 20161007 200900 10.46 2.99 20161007 200900 10.58 3.01 20161007 200900 10.64 3.03 20161007 200900 10.70 3.04 20161007 200900 10.76 3.06 20161007 200900 10.81 3.08 20161007 200900 10.87 3.10 20161007 200900 10.94 3.11 20161007 200900 10.99 3.13 20161007 200900 11.05 3.15 20161007 200900 11.11 3.17 20161007 200900 11.15 3.19 20161007 200900 11.19 3.21 20161007 200900 11.24 3.23 20161007 200900 11.28 3.25 20161007 200900 11.32 3.27 20161007 200900 11.37 3.29 20161007 200900 11.41 3.31 20161007 200900 11.46 3.34 20161007 200900 11.51 3.36 20161007 200900 11.55 3.38 20161007 200900 11.59 3.41 20161007 200900 11.62 3.43 20161007 200900 11.66 3.46 20161007 200900 11.70 3.49 20161007 200900 11.73 3.51 20161007 200900 11.76 3.54 20161007 200900 11.77 3.69 20161007 200900 11.77 3.71 20161007 200900 11.77 3.73 20161007 200900 11.77 3.75 20161007 200900 11.78 3.65 20161007 200900 11.78 3.67 20161007 200900 11.79 3.63 20161007 200900 11.80 3.57 20161007 200900 11.80 3.61 20161007 200900 11.80 3.77 20161007 200900 11.81 3.59 20161007 200900 11.85 3.79 20161007 200900 9.12 2.64 20161007 200900 9.18 2.65 20161007 200900 9.26 2.67 20161007 200900 9.34 2.69 20161007 200900 9.41 2.70 20161007 200900 9.49 2.83 20161007 200900 9.50 2.71 20161007 200900 9.52 2.82 20161007 200900 9.55 2.82 20161007 200900 9.59 2.73 20161007 200900 9.59 2.81 20161007 200900 9.59 2.85 20161007 200900 9.62 2.80 20161007 200900 9.66 2.79 20161007 200900 9.67 2.74 20161007 200900 9.70 2.78 20161007 200900 9.71 2.87 20161007 200900 9.74 2.78 20161007 200900 9.76 2.76 20161007 200900 9.78 2.77 20161007 200900 9.84 2.89 20161007 200900 9.97 2.91 20161007 201000 2.37 2.02 20161007 201000 2.38 2.03 20161007 201000 2.39 2.01 20161007 201000 2.41 2.04 20161007 201000 2.42 2.00 20161007 201000 2.45 2.05 20161007 201000 2.49 2.00 20161007 201000 2.50 2.06 20161007 201000 2.57 2.07 20161007 201000 2.66 2.08 20161007 201000 2.73 2.08 20161007 201000 2.81 2.09 20161007 201000 2.90 2.10 20161007 201000 2.97 2.11 20161007 201000 3.08 2.11 20161007 201000 3.18 2.12 20161007 201000 3.27 2.13 20161007 201000 3.39 2.14 20161007 201000 3.51 2.15 20161007 201000 3.60 2.15 20161007 201000 3.70 2.16 20161007 201000 3.80 2.17 20161007 201000 3.89 2.17 20161007 201000 4.00 2.18 20161007 201000 4.11 2.19 20161007 201000 4.20 2.20 20161007 201000 4.32 2.21 20161007 201000 4.43 2.21 20161007 201000 4.53 2.22 20161007 201000 4.64 2.23 20161007 201000 4.76 2.24 20161007 201000 4.86 2.25 20161007 201000 4.98 2.26 20161007 201000 5.10 2.27 20161007 201000 5.20 2.27 20161007 201000 5.32 2.28 20161007 201000 5.44 2.29 20161007 201000 5.53 2.30 20161007 201000 5.65 2.31 20161007 201000 5.76 2.32 20161007 201000 5.87 2.33 20161007 201000 6.00 2.34 20161007 201000 6.13 2.35 20161007 201000 6.24 2.36 20161007 201000 6.39 2.36 20161007 201000 6.53 2.38 20161007 201000 6.66 2.39 20161007 201000 6.82 2.40 20161007 201000 6.98 2.42 20161007 201000 7.10 2.43 20161007 201000 7.25 2.44 20161007 201000 7.40 2.46 20161007 201000 7.52 2.47 20161007 201000 7.67 2.48 20161007 201000 7.82 2.50 20161007 201000 7.95 2.51 20161007 201000 8.10 2.53 20161007 201000 8.26 2.55 20161007 201000 8.39 2.56 20161007 201000 8.55 2.58 20161007 201000 8.70 2.59 20161007 201000 8.84 2.61 20161007 201000 9.00 2.63 20161007 201100 2.59 1.99 20161007 201100 2.70 1.98 20161007 201100 2.81 1.97 20161007 201100 2.95 1.96 20161007 201100 3.09 1.95 20161007 201100 3.22 1.94 20161007 201100 3.38 1.93 20161007 201100 3.54 1.92 20161007 201100 3.63 1.91 20161007 201100 3.75 1.90 20161007 201100 3.87 1.89 20161007 201100 4.01 1.88 20161007 201100 4.14 1.87 20161007 201100 4.30 1.86 20161007 201100 4.46 1.86 20161007 201100 4.60 1.85 20161007 201100 4.77 1.84 20161007 201100 4.90 1.83 20161007 201100 5.00 1.82 20161007 201100 5.14 1.82 20161007 201100 5.28 1.81 20161007 201100 5.40 1.80 20161007 201100 5.54 1.79 20161007 201100 5.70 1.79 20161007 201100 5.83 1.78 20161007 201100 5.97 1.77 20161007 201100 6.08 1.77 20161007 201100 6.17 1.76 20161007 201100 6.29 1.75 20161007 201100 6.40 1.75 20161007 201100 6.50 1.74 20161007 201100 6.61 1.73 20161007 201100 6.73 1.73 20161007 201100 6.83 1.72 20161007 201100 6.92 1.72 20161007 201100 6.97 1.71 20161007 201100 7.01 1.71 20161007 201100 7.06 1.70 20161007 201100 7.11 1.70 20161007 201100 7.16 1.69 20161007 201100 7.20 1.69 20161007 201100 7.25 1.68 20161007 201100 7.30 1.68 20161007 201100 7.33 1.67 20161007 201100 7.37 1.67 20161007 201100 7.41 1.66 20161007 201100 7.45 1.66 20161007 201100 7.49 1.65 20161007 201100 7.54 1.64 20161007 201100 7.58 1.64 20161007 201100 7.62 1.63 20161007 201100 7.67 1.63 20161007 214900 5.96 1.71 20161007 214900 6.04 1.71 20161007 214900 6.12 1.71 20161007 214900 6.18 1.71 20161008 041500 13.17 1.70 20161008 041500 13.24 1.65 20161008 041500 13.34 1.60 20161008 041500 13.36 1.72 20161008 041500 13.47 1.54 20161008 041500 13.59 1.74 20161008 041500 13.60 1.48 20161008 041500 13.74 1.42 20161008 041500 13.81 1.76 20161008 041500 13.90 1.82 20161008 041500 13.99 1.78 20161008 041500 14.12 1.79 20161008 041500 14.22 1.84 20161008 041500 14.23 1.81 20161008 041500 14.30 1.83 20161008 041500 14.32 1.84 20161008 041600 19.22 3.46 20161008 041600 19.22 3.48 20161008 041600 19.22 3.50 20161008 041600 19.24 3.43 20161008 041600 19.24 3.51 20161008 041600 19.27 3.40 20161008 041600 19.27 3.51 20161008 041600 19.29 3.37 20161008 041600 19.31 3.52 20161008 041600 19.54 3.53 20161008 041600 19.96 3.57 20161008 041600 20.35 3.61 20161008 041600 20.63 3.65 20161008 041600 20.93 3.69 20161008 041600 20.98 3.91 20161008 041600 21.19 3.72 20161008 041600 21.24 3.86 20161008 041600 21.38 3.75 20161008 041600 21.53 3.82 20161008 041600 21.56 3.77 20161008 041600 21.72 3.79 20161008 041700 18.83 5.90 20161008 041700 18.84 5.89 20161008 041700 18.91 5.87 20161008 041700 18.92 5.92 20161008 041700 18.98 5.23 20161008 041700 19.01 5.86 20161008 041700 19.02 5.94 20161008 041700 19.04 5.15 20161008 041700 19.05 5.32 20161008 041700 19.12 5.96 20161008 041700 19.14 5.09 20161008 041700 19.14 5.40 20161008 041700 19.23 5.97 20161008 041700 19.25 5.49 20161008 041700 19.31 5.02 20161008 041700 19.34 5.96 20161008 041700 19.37 5.57 20161008 041700 19.46 5.96 20161008 041700 19.51 5.66 20161008 041700 19.52 4.97 20161008 041700 19.57 5.96 20161008 041700 19.68 5.74 20161008 041700 19.72 5.95 20161008 041700 19.73 4.94 20161008 041700 19.84 5.81 20161008 041700 19.85 5.95 20161008 041700 19.95 4.27 20161008 041700 19.95 4.91 20161008 041700 19.97 4.34 20161008 041700 19.98 4.20 20161008 041700 19.98 5.95 20161008 041700 19.99 4.40 20161008 041700 20.03 4.47 20161008 041700 20.05 5.88 20161008 041700 20.07 4.15 20161008 041700 20.11 4.53 20161008 041700 20.12 5.94 20161008 041700 20.17 4.59 20161008 041700 20.17 4.87 20161008 041700 20.21 4.09 20161008 041700 20.21 5.94 20161008 041700 20.28 4.66 20161008 041700 20.34 4.83 20161008 041700 20.35 4.05 20161008 041700 20.41 4.73 20161008 041700 20.53 4.78 20161008 041700 20.54 4.00 20161008 041700 20.75 3.95 20161008 055500 10.24 3.39 20161008 055500 10.59 3.37 20161008 055500 10.98 3.34 20161008 055500 11.15 3.33 20161008 055500 11.30 3.31 20161008 055500 11.42 3.31 20161008 055500 11.45 3.21 20161008 055500 11.50 3.30 20161008 055500 11.52 3.23 20161008 055500 11.54 3.25 20161008 055500 11.55 3.28 20161008 055500 11.58 3.27 20161008 055500 11.61 3.19 20161008 055500 11.79 3.15 20161008 055500 12.04 3.12 20161008 055500 12.21 3.09 20161008 055500 12.51 3.06 20161008 055500 12.78 3.02 20161008 055500 13.05 2.98 20161008 055500 13.39 2.94 20161008 055500 13.64 2.88 20161008 055500 13.73 2.81 20161008 055500 13.84 2.73 20161008 055500 13.92 2.66 20161008 055500 14.04 2.59 20161008 055500 14.17 2.52 20161008 055500 14.27 2.46 20161008 055500 14.47 2.40 20161008 055500 14.70 2.33 20161008 055500 6.58 3.15 20161008 055500 7.06 3.18 20161008 055500 7.48 3.20 20161008 055500 8.03 3.22 20161008 055500 8.38 3.40 20161008 055500 8.51 3.37 20161008 055500 8.51 3.42 20161008 055500 8.62 3.25 20161008 055500 8.67 3.35 20161008 055500 8.76 3.42 20161008 055500 8.82 3.33 20161008 055500 9.02 3.32 20161008 055500 9.04 3.42 20161008 055500 9.14 3.27 20161008 055500 9.25 3.31 20161008 055500 9.29 3.42 20161008 055500 9.46 3.30 20161008 055500 9.60 3.41 20161008 055500 9.70 3.30 20161008 055500 9.79 3.29 20161008 055500 9.91 3.30 20161008 055500 9.93 3.40 20161008 055600 0.35 2.19 20161008 055600 0.49 2.19 20161008 055600 0.65 2.12 20161008 055600 0.78 2.20 20161008 055600 0.93 2.05 20161008 055600 1.04 2.20 20161008 055600 1.13 1.99 20161008 055600 1.34 1.91 20161008 055600 1.36 2.22 20161008 055600 1.52 1.83 20161008 055600 1.62 1.77 20161008 055600 1.68 2.23 20161008 055600 1.72 1.69 20161008 055600 1.78 1.61 20161008 055600 1.80 1.55 20161008 055600 1.95 2.25 20161008 055600 1.97 1.54 20161008 055600 2.17 1.53 20161008 055600 2.27 2.27 20161008 055600 2.52 1.51 20161008 055600 2.58 2.30 20161008 055600 2.85 2.32 20161008 055600 2.91 1.50 20161008 055600 3.11 1.48 20161008 055600 3.26 2.36 20161008 055600 3.41 1.47 20161008 055600 3.68 1.46 20161008 055600 3.68 2.39 20161008 055600 3.86 1.45 20161008 055600 4.02 1.43 20161008 055600 4.02 2.41 20161008 055600 4.16 1.38 20161008 055600 4.43 2.44 20161008 055600 4.73 2.47 20161008 055600 4.84 2.97 20161008 055600 4.85 3.01 20161008 055600 4.89 2.93 20161008 055600 4.90 3.02 20161008 055600 4.93 2.88 20161008 055600 5.02 2.50 20161008 055600 5.02 2.83 20161008 055600 5.02 3.03 20161008 055600 5.09 2.79 20161008 055600 5.16 3.03 20161008 055600 5.19 2.74 20161008 055600 5.26 3.04 20161008 055600 5.29 2.53 20161008 055600 5.30 2.68 20161008 055600 5.37 3.04 20161008 055600 5.46 2.56 20161008 055600 5.46 2.64 20161008 055600 5.48 3.06 20161008 055600 5.54 3.07 20161008 055600 5.61 3.08 20161008 055600 5.62 2.59 20161008 055600 5.83 3.10 20161008 055600 6.15 3.12 20161008 073200 6.41 1.78 20161008 073200 6.41 1.79 20161008 073200 6.43 1.80 20161008 073200 6.44 1.82 20161008 073200 6.47 1.76 20161008 073200 6.51 1.75 20161008 073300 4.39 1.48 20161008 073300 4.39 1.49 20161008 073300 4.40 1.51 20161008 073300 4.41 1.47 20161008 073300 4.43 1.52 20161008 073300 4.46 1.53 20161008 073300 4.52 1.55 20161008 073300 4.58 1.56 20161008 073300 4.60 1.46 20161008 073300 4.65 1.57 20161008 073300 4.74 1.59 20161008 073300 4.75 1.46 20161008 073300 4.95 1.45 20161008 073300 4.96 1.60 20161008 073300 5.15 1.43 20161008 073300 5.18 1.61 20161008 073300 5.32 1.42 20161008 073300 5.37 1.62 20161008 073300 5.52 1.40 20161008 073300 5.59 1.64 20161008 073300 5.72 1.39 20161008 073300 5.82 1.65 20161008 073300 5.88 1.38 20161008 073300 6.01 1.66 20161008 073300 6.08 1.36 20161008 073300 6.23 1.67 20161008 073300 6.30 1.37 20161008 073300 6.47 1.69 20161008 073300 6.49 1.37 20161008 073300 6.54 1.73 20161008 073300 6.57 1.72 20161008 073300 6.58 1.70 20161008 073300 6.72 1.37 20161008 073300 6.96 1.36 20161008 073300 7.16 1.36 20161008 073300 7.41 1.35 20161008 073300 7.66 1.35 20161008 073300 7.87 1.34 20161008 073300 8.07 1.34 20161008 073300 8.16 1.36 20161008 073300 8.24 1.38 20161008 073300 8.34 1.40 20161008 073300 8.45 1.42 20161008 073300 8.53 1.69 20161008 073300 8.55 1.43 20161008 073300 8.57 1.69 20161008 073300 8.58 1.68 20161008 073300 8.62 1.65 20161008 073300 8.63 1.68 20161008 073300 8.66 1.45 20161008 073300 8.67 1.62 20161008 073300 8.68 1.67 20161008 073300 8.71 1.60 20161008 073300 8.72 1.66 20161008 073300 8.74 1.65 20161008 073300 8.75 1.65 20161008 073300 8.75 1.66 20161008 073300 8.76 1.57 20161008 073300 8.76 1.65 20161008 073300 8.77 1.47 20161008 073300 8.81 1.55 20161008 073300 8.86 1.53 20161008 073300 8.88 1.49 20161008 073300 8.91 1.51 20161008 073400 10.18 1.69 20161008 073400 10.46 1.70 20161008 073400 10.46 1.89 20161008 073400 10.69 1.71 20161008 073400 10.80 1.89 20161008 073400 10.95 1.89 20161008 073400 10.96 1.72 20161008 073400 11.02 1.89 20161008 073400 11.06 1.89 20161008 073400 11.07 1.87 20161008 073400 11.07 1.88 20161008 073400 11.08 1.89 20161008 073400 11.13 1.86 20161008 073400 11.22 1.72 20161008 073400 11.24 1.85 20161008 073400 11.38 1.84 20161008 073400 11.44 1.73 20161008 073400 11.66 1.82 20161008 073400 11.69 1.74 20161008 073400 11.92 1.75 20161008 073400 11.93 1.81 20161008 073400 12.10 1.76 20161008 073400 12.20 1.81 20161008 073400 12.35 1.76 20161008 073400 12.52 1.80 20161008 073400 12.58 1.77 20161008 073400 12.81 1.80 20161008 073400 12.89 1.78 20161008 073400 13.10 1.80 20161008 073400 13.22 1.79 20161008 073400 13.40 1.79 20161008 073400 13.51 1.80 20161008 073400 13.74 1.80 20161008 073400 13.90 1.80 20161008 073400 13.97 1.80 20161008 073400 14.07 1.80 20161008 073400 14.13 1.80 20161008 073400 14.19 1.81 20161008 073400 14.29 1.81 20161008 073400 14.35 1.81 20161008 073400 14.45 1.82 20161008 073400 14.47 1.82 20161008 073400 14.51 1.82 20161008 073400 8.47 1.70 20161008 073400 8.47 1.71 20161008 073400 8.48 1.72 20161008 073400 8.49 1.69 20161008 073400 8.51 1.73 20161008 073400 8.52 1.68 20161008 073400 8.57 1.74 20161008 073400 8.58 1.67 20161008 073400 8.64 1.66 20161008 073400 8.68 1.74 20161008 073400 8.71 1.65 20161008 073400 8.80 1.73 20161008 073400 8.92 1.73 20161008 073400 9.01 1.72 20161008 073400 9.10 1.71 20161008 073400 9.21 1.70 20161008 073400 9.31 1.69 20161008 073400 9.45 1.68 20161008 073400 9.65 1.68 20161008 073400 9.89 1.68 20161008 073500 10.08 1.89 20161008 073500 10.30 2.31 20161008 073500 10.76 2.30 20161008 073500 5.88 2.28 20161008 073500 5.89 2.25 20161008 073500 5.90 2.30 20161008 073500 5.94 2.23 20161008 073500 5.98 2.34 20161008 073500 6.04 2.20 20161008 073500 6.11 2.37 20161008 073500 6.16 2.18 20161008 073500 6.19 2.08 20161008 073500 6.19 2.11 20161008 073500 6.21 2.17 20161008 073500 6.22 1.99 20161008 073500 6.22 2.12 20161008 073500 6.23 2.01 20161008 073500 6.24 2.05 20161008 073500 6.24 2.16 20161008 073500 6.25 2.41 20161008 073500 6.26 1.97 20161008 073500 6.26 2.13 20161008 073500 6.26 2.14 20161008 073500 6.34 1.96 20161008 073500 6.43 2.44 20161008 073500 6.48 1.94 20161008 073500 6.68 1.94 20161008 073500 6.72 2.45 20161008 073500 6.89 1.93 20161008 073500 7.02 2.45 20161008 073500 7.18 1.93 20161008 073500 7.41 2.45 20161008 073500 7.51 1.94 20161008 073500 7.69 1.94 20161008 073500 7.77 1.94 20161008 073500 7.79 1.92 20161008 073500 7.81 1.93 20161008 073500 7.82 2.45 20161008 073500 7.83 1.94 20161008 073500 7.84 1.94 20161008 073500 7.87 1.94 20161008 073500 7.89 1.95 20161008 073500 8.02 1.92 20161008 073500 8.18 2.45 20161008 073500 8.37 1.91 20161008 073500 8.61 2.45 20161008 073500 8.72 1.90 20161008 073500 9.02 1.89 20161008 073500 9.04 2.45 20161008 073500 9.26 2.35 20161008 073500 9.29 2.37 20161008 073500 9.31 2.34 20161008 073500 9.35 2.38 20161008 073500 9.38 2.45 20161008 073500 9.39 1.89 20161008 073500 9.41 2.33 20161008 073500 9.45 2.40 20161008 073500 9.61 2.32 20161008 073500 9.63 2.43 20161008 073500 9.70 1.89 20161008 073500 9.85 2.32 20161008 073500 9.85 2.45 20161008 073600 10.31 1.94 20161008 073600 10.68 1.99 20161008 073600 11.01 2.03 20161008 073600 11.13 2.29 20161008 073600 11.30 2.06 20161008 073600 11.58 2.28 20161008 073600 11.66 2.09 20161008 073600 11.97 2.12 20161008 073600 12.03 2.28 20161008 073600 12.35 2.16 20161008 073600 12.39 2.28 20161008 073600 12.74 2.20 20161008 073600 12.84 2.28 20161008 073600 13.08 2.23 20161008 073600 13.20 2.28 20161008 073600 13.49 2.27 20161008 073600 9.92 1.87 20161008 074500 11.82 1.97 20161008 074500 11.83 2.00 20161008 074500 11.84 1.94 20161008 074500 11.86 2.04 20161008 074500 11.88 1.90 20161008 074500 11.92 2.07 20161008 074500 11.95 1.87 20161008 074500 12.01 1.45 20161008 074500 12.01 1.82 20161008 074500 12.01 2.11 20161008 074500 12.06 1.55 20161008 074500 12.06 1.73 20161008 074500 12.08 1.63 20161008 074500 12.13 2.15 20161008 074500 12.42 2.16 20161008 074500 12.77 2.17 20161008 074500 13.15 2.18 20161008 074500 13.47 2.19 20161008 074500 13.82 2.19 20161008 074500 14.16 2.20 20161008 074500 14.40 2.20 20161008 074500 14.69 2.21 20161008 074500 14.99 2.22 20161008 074500 15.12 2.20 20161008 074500 7.22 0.67 20161008 074500 7.60 0.66 20161008 074500 7.60 0.70 20161008 074500 7.85 0.66 20161008 074500 7.88 0.65 20161008 074500 7.94 0.64 20161008 074500 8.02 0.68 20161008 074500 8.03 0.64 20161008 074500 8.17 0.63 20161008 074500 8.30 0.63 20161008 074500 8.34 0.66 20161008 074500 8.48 0.63 20161008 074500 8.68 0.62 20161008 074500 8.71 0.64 20161008 074500 8.88 0.62 20161008 074600 15.30 2.18 20161008 074600 15.52 2.15 20161008 074600 15.75 1.80 20161008 074600 15.75 2.13 20161008 074600 15.96 2.10 20161008 074600 16.23 2.08 20161008 074600 16.30 1.88 20161008 074600 16.52 2.05 20161008 074600 16.79 2.03 20161008 074600 16.94 1.99 20161008 190800 10.20 1.86 20161008 190800 6.39 1.25 20161008 190800 6.44 1.26 20161008 190800 6.49 1.27 20161008 190800 6.56 1.28 20161008 190800 6.63 1.29 20161008 190800 6.68 1.30 20161008 190800 6.75 1.31 20161008 190800 6.82 1.32 20161008 190800 6.87 1.33 20161008 190800 6.93 1.34 20161008 190800 7.16 1.37 20161008 190800 7.34 1.39 20161008 190800 7.58 1.43 20161008 190800 7.81 1.46 20161008 190800 8.01 1.49 20161008 190800 8.26 1.52 20161008 190800 8.51 1.56 20161008 190800 8.72 1.59 20161008 190800 8.96 1.62 20161008 190800 9.17 1.66 20161008 190800 9.34 1.70 20161008 190800 9.56 1.74 20161008 190800 9.78 1.78 20161008 190800 9.97 1.82 20161008 191700 6.90 1.24 20161008 191700 7.19 1.36 20161008 191700 7.49 1.48 20161008 191700 7.74 1.58 20161008 191700 8.04 1.70 20161008 191700 8.34 1.83 20161008 191700 8.59 1.93 20161008 191700 8.90 2.05 20161008 191700 9.16 2.15 20161008 191700 9.34 2.22 20161008 191700 9.42 2.25 20161008 191700 9.48 2.27 20161008 191700 9.56 2.29 20161008 191700 9.63 2.31 20161008 191800 8.00 2.31 20161008 191800 8.02 2.32 20161008 191800 8.04 2.33 20161008 191800 8.06 2.34 20161008 191800 8.07 2.35 20161008 191800 8.09 2.36 20161008 191800 8.10 2.37 20161008 191800 8.12 2.38 20161008 191800 8.14 2.38 20161008 191800 8.17 2.39 20161008 191800 8.19 2.39 20161008 191800 8.20 2.32 20161008 191800 8.22 2.40 20161008 191800 8.24 2.40 20161008 191800 8.25 2.33 20161008 191800 8.26 2.41 20161008 191800 8.29 2.41 20161008 191800 8.31 2.33 20161008 191800 8.32 2.42 20161008 191800 8.34 2.34 20161008 191800 8.36 2.42 20161008 191800 8.42 2.35 20161008 191800 8.43 2.42 20161008 191800 8.44 2.34 20161008 191800 8.51 2.37 20161008 191800 8.51 2.42 20161008 191800 8.53 2.35 20161008 191800 8.58 2.42 20161008 191800 8.61 2.38 20161008 191800 8.64 2.37 20161008 191800 8.66 2.43 20161008 191800 8.69 2.39 20161008 191800 8.74 2.38 20161008 191800 8.75 2.43 20161008 191800 8.79 2.40 20161008 191800 8.83 2.40 20161008 191800 8.83 2.43 20161008 191800 8.90 2.42 20161008 191800 8.92 2.41 20161008 191800 8.93 2.43 20161008 191800 8.99 2.43 20161008 191800 9.00 2.43 20161008 191800 9.04 2.44 20161008 191800 9.08 2.43 20161008 191800 9.17 2.43 20161008 191800 9.25 2.44 20161008 191800 9.34 2.44 20161008 191800 9.44 2.44 20161008 191800 9.52 2.44 20161008 191800 9.62 2.45 20161008 191800 9.69 2.33 20161008 191800 9.70 2.45 20161008 191800 9.76 2.35 20161008 191800 9.78 2.45 20161008 191800 9.80 2.45 20161008 191800 9.81 2.45 20161008 191800 9.83 2.38 20161008 191800 9.83 2.44 20161008 191800 9.85 2.44 20161008 191800 9.86 2.43 20161008 191800 9.87 2.43 20161008 191800 9.89 2.40 20161008 191800 9.89 2.42 20161008 191800 9.91 2.41 20161008 191900 3.80 1.69 20161008 191900 4.16 1.73 20161008 191900 4.53 1.78 20161008 191900 4.72 1.80 20161008 191900 4.92 1.83 20161008 191900 5.12 1.85 20161008 191900 5.28 1.87 20161008 191900 5.49 1.90 20161008 191900 5.68 1.92 20161008 191900 5.85 1.95 20161008 191900 6.05 1.97 20161008 191900 6.24 2.00 20161008 191900 6.35 2.02 20161008 191900 6.48 2.04 20161008 191900 6.61 2.05 20161008 191900 6.72 2.07 20161008 191900 6.84 2.09 20161008 191900 6.97 2.11 20161008 191900 7.08 2.12 20161008 191900 7.21 2.14 20161008 191900 7.34 2.16 20161008 191900 7.40 2.17 20161008 191900 7.48 2.19 20161008 191900 7.56 2.21 20161008 191900 7.63 2.22 20161008 191900 7.70 2.23 20161008 191900 7.78 2.25 20161008 191900 7.84 2.26 20161008 191900 7.91 2.28 20161008 191900 7.96 2.29 20161008 191900 7.98 2.30 20161008 205600 8.40 1.53 20161008 205600 8.56 1.60 20161008 205600 8.61 1.63 20161008 205600 8.65 1.64 20161008 205600 8.68 1.65 20161008 205600 8.71 1.67 20161008 205600 8.73 1.69 20161008 205600 8.76 1.71 20161008 205600 8.79 1.73 20161008 205600 8.80 1.74 20161008 205600 8.82 1.76 20161008 205700 8.25 1.62 20161008 205700 8.29 1.62 20161008 205700 8.30 1.62 20161008 205700 8.31 1.62 20161008 205700 8.32 1.62 20161008 205700 8.33 1.62 20161008 205700 8.33 1.63 20161008 205700 8.34 1.63 20161008 205700 8.36 1.63 20161008 205700 8.38 1.63 20161008 205700 8.39 1.63 20161008 205700 8.40 1.63 20161008 205700 8.41 1.63 20161008 205700 8.41 1.64 20161008 205700 8.42 1.63 20161008 205700 8.44 1.64 20161008 205700 8.48 1.64 20161008 205700 8.52 1.64 20161008 205700 8.56 1.65 20161008 205700 8.60 1.66 20161008 205700 8.64 1.67 20161008 205700 8.67 1.68 20161008 205700 8.71 1.69 20161008 205700 8.74 1.70 20161008 205700 8.78 1.71 20161008 205700 8.80 1.80 20161008 205700 8.80 1.81 20161008 205700 8.81 1.80 20161008 205700 8.81 1.81 20161008 205700 8.82 1.80 20161008 205700 8.83 1.72 20161008 205700 8.83 1.76 20161008 205700 8.83 1.78 20161008 205700 8.83 1.79 20161008 205700 8.83 1.80 20161008 205700 8.84 1.77 20161008 205700 8.84 1.78 20161008 205700 8.84 1.79 20161008 205700 8.85 1.76 20161008 205700 8.85 1.79 20161008 205700 8.86 1.75 20161008 205700 8.86 1.76 20161008 205700 8.86 1.77 20161008 205700 8.87 1.73 20161008 205700 8.87 1.75 20161008 205700 8.87 1.78 20161008 205700 8.87 1.79 20161008 205700 8.88 1.74 20161008 205700 8.88 1.79 20161008 205700 8.89 1.78 20161008 205700 8.90 1.74 20161008 205800 7.76 1.91 20161008 205800 7.79 1.78 20161008 205800 7.79 1.79 20161008 205800 7.80 1.80 20161008 205800 7.80 1.81 20161008 205800 7.81 1.83 20161008 205800 7.81 1.84 20161008 205800 7.81 1.85 20161008 205800 7.82 1.77 20161008 205800 7.82 1.87 20161008 205800 7.82 1.88 20161008 205800 7.82 1.89 20161008 205800 7.83 1.92 20161008 205800 7.84 1.76 20161008 205800 7.86 1.75 20161008 205800 7.86 1.90 20161008 205800 7.88 1.74 20161008 205800 7.89 1.92 20161008 205800 7.90 1.73 20161008 205800 7.91 1.91 20161008 205800 7.92 1.71 20161008 205800 7.94 1.71 20161008 205800 7.95 1.91 20161008 205800 7.96 1.69 20161008 205800 7.96 1.92 20161008 205800 7.97 1.68 20161008 205800 7.97 1.69 20161008 205800 7.98 1.67 20161008 205800 7.99 1.65 20161008 205800 7.99 1.66 20161008 205800 8.00 1.63 20161008 205800 8.00 1.64 20161008 205800 8.00 1.92 20161008 205800 8.02 1.63 20161008 205800 8.03 1.93 20161008 205800 8.05 1.63 20161008 205800 8.05 1.92 20161008 205800 8.08 1.63 20161008 205800 8.09 1.93 20161008 205800 8.11 1.63 20161008 205800 8.14 1.62 20161008 205800 8.14 1.93 20161008 205800 8.16 1.94 20161008 205800 8.17 1.62 20161008 205800 8.18 1.94 20161008 205800 8.21 1.62 20161008 205800 8.23 1.94 20161008 223800 13.05 3.64 20161008 223800 13.46 4.42 20161008 223800 13.55 3.78 20161008 223800 13.61 4.39 20161008 223800 13.79 4.34 20161008 223800 13.98 4.30 20161008 223800 14.12 4.27 20161008 223800 14.17 3.94 20161008 223800 14.30 4.22 20161008 223800 14.48 4.18 20161008 223800 14.64 4.14 20161008 223800 14.82 4.10 20161008 223900 10.57 4.73 20161008 223900 10.57 4.75 20161008 223900 10.57 4.78 20161008 223900 10.57 4.80 20161008 223900 10.58 4.71 20161008 223900 10.58 4.82 20161008 223900 10.59 4.69 20161008 223900 10.59 4.84 20161008 223900 10.61 4.66 20161008 223900 10.62 4.85 20161008 223900 10.63 4.64 20161008 223900 10.64 4.87 20161008 223900 10.66 4.62 20161008 223900 10.66 4.89 20161008 223900 10.70 4.90 20161008 223900 10.72 4.92 20161008 223900 10.78 4.94 20161008 223900 10.82 4.95 20161008 223900 10.87 4.60 20161008 223900 11.13 4.59 20161008 223900 11.44 4.57 20161008 223900 11.75 4.55 20161008 223900 12.01 4.53 20161008 223900 12.33 4.51 20161008 223900 12.65 4.49 20161008 223900 12.91 4.48 20161008 223900 13.24 4.46 20161009 001700 15.26 0.15 20161009 001700 17.85 0.16 20161009 001700 20.02 0.16 20161009 001700 21.73 0.24 20161009 001700 22.15 0.18 20161009 001800 10.11 -0.22 20161009 001800 10.24 0.09 20161009 001800 10.34 -0.01 20161009 001800 10.53 -0.25 20161009 001800 11.28 -0.27 20161009 001800 11.29 0.08 20161009 001800 11.30 0.00 20161009 001800 11.84 -0.29 20161009 001800 12.09 0.01 20161009 001800 12.21 -0.31 20161009 001800 12.75 0.07 20161009 001800 12.83 -0.33 20161009 001800 13.02 0.02 20161009 001800 13.85 0.03 20161009 001800 14.56 0.06 20161009 001800 14.92 0.03 20161009 001800 15.59 0.03 20161009 001800 15.86 0.03 20161009 001800 16.04 0.06 20161009 001800 16.44 0.04 20161009 001800 17.08 0.04 20161009 001800 17.14 0.06 20161009 001800 17.50 0.04 20161009 001800 18.30 0.05 20161009 001800 18.90 0.05 20161009 001800 19.15 0.05 20161009 001800 19.74 0.05 20161009 001800 20.24 0.05 20161009 001800 20.77 0.05 20161009 001800 7.98 -0.07 20161009 001800 8.02 -0.10 20161009 001800 8.62 0.34 20161009 001800 8.72 0.30 20161009 001800 8.81 -0.05 20161009 001800 8.81 -0.14 20161009 001800 8.82 0.25 20161009 001800 8.83 0.15 20161009 001800 8.88 0.19 20161009 001800 8.98 0.10 20161009 001800 9.39 -0.18 20161009 001800 9.51 -0.03 20161009 050300 4.74 1.64 20161009 050300 4.91 1.68 20161009 050300 5.10 1.71 20161009 050300 5.32 1.75 20161009 050300 5.54 1.79 20161009 050300 5.77 1.84 20161009 050300 5.99 1.88 20161009 050300 6.17 1.92 20161009 050300 6.36 1.96 20161009 050300 6.47 2.24 20161009 050300 6.51 1.99 20161009 050300 6.65 2.02 20161009 050300 6.74 2.24 20161009 050300 6.80 2.05 20161009 050300 6.91 2.06 20161009 050300 6.97 2.07 20161009 050300 6.97 2.23 20161009 050300 7.03 2.08 20161009 050300 7.08 2.10 20161009 050300 7.11 2.11 20161009 050300 7.13 2.21 20161009 050300 7.14 2.13 20161009 050300 7.15 2.16 20161009 050300 7.15 2.18 20161009 050400 2.26 2.27 20161009 050400 2.52 2.26 20161009 050400 2.52 2.27 20161009 050400 2.69 2.28 20161009 050400 2.78 2.25 20161009 050400 2.88 2.28 20161009 050400 3.03 2.28 20161009 050400 3.09 2.24 20161009 050400 3.12 2.27 20161009 050400 3.17 2.24 20161009 050400 3.17 2.25 20161009 050400 3.19 2.26 20161009 050400 3.21 2.27 20161009 050400 3.24 2.23 20161009 050400 3.32 2.23 20161009 050400 3.39 2.16 20161009 050400 3.41 2.16 20161009 050400 3.41 2.17 20161009 050400 3.42 2.22 20161009 050400 3.43 2.23 20161009 050400 3.45 2.18 20161009 050400 3.47 2.16 20161009 050400 3.53 2.16 20161009 050400 3.53 2.20 20161009 050400 3.63 2.22 20161009 050400 3.66 2.17 20161009 050400 3.71 2.23 20161009 050400 3.78 2.18 20161009 050400 3.78 2.23 20161009 050400 3.81 2.22 20161009 050400 3.90 2.17 20161009 050400 3.93 2.24 20161009 050400 3.94 2.16 20161009 050400 4.03 2.23 20161009 050400 4.04 2.15 20161009 050400 4.04 2.25 20161009 050400 4.09 2.22 20161009 050400 4.15 2.14 20161009 050400 4.15 2.24 20161009 050400 4.24 2.24 20161009 050400 4.30 2.24 20161009 050400 4.33 2.23 20161009 050400 4.37 2.24 20161009 050400 4.38 2.24 20161009 050400 4.39 2.22 20161009 050400 4.39 2.24 20161009 050400 4.40 2.23 20161009 050400 4.43 2.23 20161009 050400 4.43 2.24 20161009 050400 4.49 2.23 20161009 050400 4.56 2.23 20161009 050400 4.57 2.23 20161009 050400 4.64 2.23 20161009 050400 4.66 2.23 20161009 050400 4.76 2.23 20161009 050400 4.97 2.23 20161009 050400 5.17 2.24 20161009 050400 5.43 2.24 20161009 050400 5.70 2.25 20161009 050400 5.97 2.25 20161009 050400 6.20 2.25 20161009 050500 2.93 1.62 20161009 050500 2.97 1.65 20161009 050500 3.18 1.69 20161009 050500 3.39 1.73 20161009 050500 3.54 1.64 20161009 050500 3.55 1.76 20161009 050500 3.74 1.79 20161009 050500 3.85 1.82 20161009 050500 4.01 1.85 20161009 050500 4.14 1.66 20161009 050500 4.16 1.88 20161009 050500 4.21 2.15 20161009 050500 4.23 2.12 20161009 050500 4.25 2.12 20161009 050500 4.25 2.17 20161009 050500 4.26 1.90 20161009 050500 4.26 2.10 20161009 050500 4.32 2.19 20161009 050500 4.33 2.07 20161009 050500 4.34 2.11 20161009 050500 4.38 1.93 20161009 050500 4.39 2.09 20161009 050500 4.45 2.21 20161009 050500 4.50 1.43 20161009 050500 4.51 1.49 20161009 050500 4.52 1.98 20161009 050500 4.62 2.22 20161009 050500 4.65 1.67 20161009 050500 4.65 2.01 20161009 050500 4.82 2.05 20161009 050500 4.87 2.24 20161009 050500 4.94 1.56 20161009 050500 4.96 2.10 20161009 050500 4.97 1.39 20161009 050500 5.04 2.13 20161009 050500 5.12 2.17 20161009 050500 5.18 2.21 20161009 050500 5.19 2.25 20161009 050500 5.25 1.70 20161009 050500 5.31 1.35 20161009 050500 5.41 1.63 20161009 050500 5.66 1.32 20161009 050500 5.85 1.69 20161009 050500 5.85 1.74 20161009 050500 5.90 1.29 20161009 050500 6.14 1.26 20161009 050500 6.21 1.74 20161009 050500 6.32 1.23 20161009 050500 6.37 1.79 20161009 050500 6.40 1.22 20161009 050500 6.49 1.20 20161009 050500 6.61 1.17 20161009 050500 6.63 1.79 20161009 050500 6.76 1.14 20161009 050500 6.99 1.83 20161009 050500 7.03 1.10 20161009 050500 7.04 1.83 20161009 050500 7.27 1.06 20161009 050500 7.39 1.86 20161009 050500 7.62 1.88 20161009 050500 7.76 1.01 20161009 050500 7.80 1.89 20161009 050500 8.24 0.96 20161009 050500 8.63 0.93 20161009 050600 10.51 0.88 20161009 050600 11.02 0.89 20161009 050600 11.66 0.89 20161009 050600 12.35 0.89 20161009 050600 12.96 0.89 20161009 050600 13.63 0.88 20161009 050600 14.15 0.87 20161009 050600 14.45 0.81 20161009 050600 14.46 0.83 20161009 050600 14.55 0.84 20161009 050600 14.59 0.85 20161009 050600 9.08 0.89 20161009 050600 9.51 0.86 20161009 050600 9.94 0.87 20161009 064300 10.07 1.17 20161009 064300 10.46 1.03 20161009 064300 11.41 1.16 20161009 064300 11.51 1.03 20161009 064300 12.51 1.15 20161009 064300 12.70 1.04 20161009 064300 13.78 1.04 20161009 064300 13.82 1.14 20161009 064300 14.67 1.05 20161009 064300 15.15 1.12 20161009 064300 15.68 1.06 20161009 064300 16.24 1.11 20161009 064300 16.66 1.06 20161009 064300 17.47 1.07 20161009 064300 17.55 1.10 20161009 064300 18.37 1.07 20161009 064300 18.85 1.09 20161009 064300 19.23 1.08 20161009 064300 3.30 1.07 20161009 064300 3.67 1.07 20161009 064300 4.33 1.06 20161009 064300 5.02 1.06 20161009 064300 5.96 1.06 20161009 064300 6.38 1.22 20161009 064300 6.38 1.23 20161009 064300 6.51 1.21 20161009 064300 6.54 1.24 20161009 064300 6.76 1.49 20161009 064300 6.77 1.37 20161009 064300 6.77 1.40 20161009 064300 6.77 1.43 20161009 064300 6.77 1.46 20161009 064300 6.78 1.20 20161009 064300 6.78 1.35 20161009 064300 6.79 1.31 20161009 064300 6.82 1.29 20161009 064300 6.84 1.26 20161009 064300 6.97 1.05 20161009 064300 7.07 1.19 20161009 064300 7.53 1.19 20161009 064300 7.97 1.04 20161009 064300 8.07 1.19 20161009 064300 8.77 1.19 20161009 064300 9.19 1.04 20161009 064400 10.00 1.54 20161009 064400 10.46 1.55 20161009 064400 10.82 1.56 20161009 064400 10.94 1.60 20161009 064400 11.08 1.64 20161009 064400 11.18 1.67 20161009 064400 11.29 1.71 20161009 064400 11.39 1.75 20161009 064400 11.46 1.78 20161009 064400 11.54 1.82 20161009 064400 11.60 1.86 20161009 064400 11.68 1.88 20161009 064400 11.89 1.88 20161009 064400 12.16 1.88 20161009 064400 12.36 1.62 20161009 064400 12.39 1.68 20161009 064400 12.40 1.68 20161009 064400 12.41 1.69 20161009 064400 12.42 1.67 20161009 064400 12.43 1.88 20161009 064400 12.47 1.67 20161009 064400 12.53 1.67 20161009 064400 12.57 1.70 20161009 064400 12.60 1.66 20161009 064400 12.63 1.70 20161009 064400 12.69 1.66 20161009 064400 12.73 1.87 20161009 064400 12.77 1.71 20161009 064400 12.81 1.66 20161009 064400 12.83 1.65 20161009 064400 12.95 1.71 20161009 064400 13.00 1.87 20161009 064400 13.14 1.72 20161009 064400 13.14 1.84 20161009 064400 13.16 1.85 20161009 064400 13.17 1.87 20161009 064400 13.18 1.83 20161009 064400 13.22 1.85 20161009 064400 13.26 1.83 20161009 064400 13.31 1.86 20161009 064400 13.36 1.83 20161009 064400 13.36 1.87 20161009 064400 13.41 1.72 20161009 064400 13.44 1.86 20161009 064400 13.50 1.87 20161009 064400 13.52 1.82 20161009 064400 13.66 1.72 20161009 064400 13.70 1.81 20161009 064400 13.81 1.80 20161009 064400 13.90 1.79 20161009 064400 14.01 1.78 20161009 064400 14.02 1.73 20161009 064400 14.08 1.77 20161009 064400 14.18 1.75 20161009 064400 14.26 1.74 20161009 064400 14.32 1.73 20161009 064400 6.83 1.52 20161009 064400 7.22 1.53 20161009 064400 7.70 1.54 20161009 064400 8.19 1.55 20161009 064400 8.62 1.55 20161009 064400 9.12 1.54 20161009 064400 9.61 1.54 20161009 064500 10.22 1.49 20161009 064500 10.56 1.04 20161009 064500 10.82 1.53 20161009 064500 11.28 1.55 20161009 064500 11.36 1.06 20161009 064500 11.54 1.04 20161009 064500 11.62 1.05 20161009 064500 11.70 1.06 20161009 064500 11.75 1.07 20161009 064500 11.81 1.59 20161009 064500 4.94 0.85 20161009 064500 5.07 0.90 20161009 064500 5.17 0.82 20161009 064500 5.31 0.98 20161009 064500 5.56 1.04 20161009 064500 5.97 1.11 20161009 064500 6.01 0.87 20161009 064500 6.45 1.18 20161009 064500 6.71 0.90 20161009 064500 6.92 1.24 20161009 064500 7.55 0.94 20161009 064500 7.56 1.30 20161009 064500 8.28 1.36 20161009 064500 8.38 0.98 20161009 064500 8.72 1.39 20161009 064500 9.06 1.00 20161009 064500 9.22 1.43 20161009 064500 9.66 1.45 20161009 064500 9.88 1.03 20161009 082200 10.01 1.60 20161009 082200 10.04 1.68 20161009 082200 10.09 1.59 20161009 082200 10.11 1.67 20161009 082200 10.19 1.48 20161009 082200 10.19 1.66 20161009 082200 10.23 1.44 20161009 082200 10.23 1.58 20161009 082200 10.33 1.39 20161009 082200 10.45 1.34 20161009 082200 10.57 1.30 20161009 082200 10.87 1.31 20161009 082200 11.24 1.36 20161009 082200 11.56 1.40 20161009 082200 9.38 1.73 20161009 082200 9.39 1.72 20161009 082200 9.48 1.71 20161009 082200 9.54 1.73 20161009 082200 9.59 1.69 20161009 082200 9.67 1.72 20161009 082200 9.69 1.67 20161009 082200 9.77 1.66 20161009 082200 9.80 1.71 20161009 082200 9.86 1.64 20161009 082200 9.88 1.70 20161009 082200 9.94 1.69 20161009 082200 9.95 1.62 20161009 082300 11.97 1.45 20161009 082300 12.19 2.38 20161009 082300 12.27 2.38 20161009 082300 12.34 2.38 20161009 082300 12.41 1.50 20161009 082300 12.45 2.39 20161009 082300 12.76 2.41 20161009 082300 12.78 1.55 20161009 082300 13.25 2.45 20161009 082300 13.26 1.61 20161009 082300 13.71 1.69 20161009 082300 13.79 2.49 20161009 082300 14.10 1.76 20161009 082300 14.30 2.53 20161009 082300 14.45 1.84 20161009 082300 14.70 2.57 20161009 082300 14.79 1.93 20161009 082300 15.07 1.99 20161009 082300 15.18 2.60 20161009 082300 15.41 2.07 20161009 082300 15.63 2.64 20161009 082300 15.75 2.15 20161009 082300 15.99 2.66 20161009 082300 16.04 2.21 20161009 082300 16.29 2.67 20161009 082300 16.33 2.67 20161009 082300 16.36 2.68 20161009 082300 16.38 2.28 20161009 082300 16.39 2.64 20161009 082300 16.39 2.68 20161009 082300 16.39 2.69 20161009 082300 16.42 2.69 20161009 082300 16.44 2.69 20161009 082300 16.47 2.69 20161009 082300 16.49 2.70 20161009 082300 16.51 2.70 20161009 082300 16.57 2.61 20161009 082300 16.69 2.58 20161009 082300 16.72 2.35 20161009 082300 16.83 2.55 20161009 082300 16.92 2.53 20161009 082300 16.98 2.49 20161009 082300 17.01 2.40 20161009 082300 17.02 2.46 20161009 082300 17.03 2.43 20161009 100000 10.02 3.47 20161009 100000 10.24 3.49 20161009 100000 10.26 3.49 20161009 100000 10.27 3.50 20161009 100000 10.27 3.51 20161009 100000 10.28 3.52 20161009 100000 10.28 3.53 20161009 100000 10.28 3.54 20161009 100000 10.29 3.55 20161009 100000 8.32 3.32 20161009 100000 8.35 3.31 20161009 100000 8.38 3.30 20161009 100000 8.45 3.28 20161009 100000 8.50 3.27 20161009 100000 8.50 3.34 20161009 100000 8.58 3.26 20161009 100000 8.66 3.24 20161009 100000 8.70 3.36 20161009 100000 8.74 3.23 20161009 100000 8.84 3.22 20161009 100000 8.93 3.38 20161009 100000 9.16 3.39 20161009 100000 9.35 3.41 20161009 100000 9.58 3.43 20161009 100000 9.82 3.45 20161009 113900 2.55 0.64 20161009 113900 2.61 0.64 20161009 113900 2.68 0.65 20161009 113900 2.79 0.65 20161009 113900 2.93 0.65 20161009 113900 3.06 0.65 20161009 113900 3.24 0.66 20161009 113900 3.43 0.66 20161009 113900 3.55 0.66 20161009 113900 3.70 0.67 20161009 113900 3.84 0.67 20161009 113900 3.96 0.68 20161009 113900 4.09 0.68 20161009 113900 4.23 0.69 20161009 113900 4.37 0.69 20161009 113900 4.48 0.69 20161009 114000 2.18 0.65 20161009 114000 2.19 0.66 20161009 114000 2.20 0.64 20161009 114000 2.20 0.65 20161009 114000 2.21 0.64 20161009 114000 2.22 0.66 20161009 114000 2.24 0.64 20161009 114000 2.26 0.64 20161009 114000 2.28 0.67 20161009 114000 2.31 0.64 20161009 114000 2.37 0.67 20161009 114000 2.40 0.64 20161009 114000 2.46 0.63 20161009 114000 2.49 0.68 20161009 114000 2.51 0.63 20161009 114000 2.51 0.64 20161009 114000 2.59 0.68 20161009 114000 2.73 0.69 20161009 114000 2.85 0.70 20161009 114000 2.93 0.71 20161009 114000 3.02 0.72 20161009 114000 3.13 0.73 20161009 114000 3.24 0.74 20161009 114000 3.36 0.76 20161009 114000 3.48 0.77 20161009 114000 3.60 0.78 20161009 114000 3.74 0.79 20161009 114000 3.87 0.81 20161009 114000 3.97 0.82 20161009 114000 4.09 0.84 20161009 114000 4.21 0.85 20161009 114000 4.32 0.86 20161009 114000 4.45 0.88 20161009 114000 4.58 0.90 20161009 114000 4.70 0.91 20161009 114000 4.83 0.93 20161009 114000 5.01 0.95 20161009 114000 5.16 0.96 20161009 114000 5.35 0.97 20161009 114000 5.54 0.99 20161009 114000 5.69 1.00 20161009 114000 5.88 1.02 20161009 114000 6.06 1.03 20161009 114000 6.21 1.04 20161009 114000 6.38 1.06 20161009 114000 6.43 1.07 20161009 114000 6.47 1.09 20161009 114000 6.51 1.10 20161009 114000 6.55 1.11 20161009 114000 6.59 1.13 20161009 114000 6.62 1.14 20161009 114000 6.65 1.16 20161009 114000 6.68 1.17 20161009 114000 6.72 1.18 20161009 114000 6.86 1.19 20161009 114000 6.98 1.20 20161009 114000 7.13 1.21 20161009 114000 7.29 1.22 20161009 114000 7.42 1.23 20161009 114000 7.60 1.24 20161009 114000 7.77 1.26 20161009 114000 7.93 1.27 20161009 114000 8.10 1.28 20161009 114100 8.21 1.28 20161009 114100 8.32 1.29 20161009 114100 8.44 1.29 20161009 114100 8.50 1.28 20161009 114100 8.51 1.28 20161009 114100 8.55 1.29 20161009 114100 8.55 1.30 20161009 114100 8.59 1.29 20161009 114100 8.63 1.30 20161009 114100 8.64 1.30 20161009 114100 8.68 1.30 20161009 114100 8.74 1.30 20161009 114100 8.80 1.30 20161009 114100 8.84 1.30 20161009 114100 8.86 1.30 20161009 114100 8.91 1.31 20161009 114100 8.92 1.31 20161009 164700 8.17 2.47 20161009 164700 8.21 2.47 20161009 164700 8.27 2.47 20161009 164700 8.34 2.47 20161009 164700 8.39 2.47 20161009 164700 8.45 2.48 20161009 164700 8.50 2.48 20161009 164700 8.54 2.49 20161009 164900 7.26 1.62 20161009 164900 7.32 1.67 20161009 182600 4.13 1.02 20161009 182600 4.14 1.04 20161009 182600 4.15 1.00 20161009 182600 4.18 0.99 20161009 182600 4.18 1.06 20161009 182600 4.24 0.97 20161009 182600 4.31 0.95 20161009 182600 4.31 1.09 20161009 182600 4.43 1.12 20161009 182600 4.60 1.15 20161009 182600 4.80 1.18 20161009 182600 4.98 1.21 20161009 182600 5.21 1.24 20161009 182600 5.46 1.27 20161009 182600 5.67 1.30 20161009 182600 5.94 1.34 20161009 182600 6.18 1.38 20161009 182600 6.47 1.42 20161009 182600 6.77 1.46 20161009 182600 7.03 1.50 20161009 182600 7.34 1.54 20161009 182600 7.66 1.59 20161009 182600 7.93 1.63 20161009 182600 8.25 1.67 20161009 182600 8.38 1.70 20161009 182600 8.40 1.73 20161009 182600 8.43 1.76 20161009 182600 8.47 1.79 20161009 182700 7.74 1.99 20161009 182700 7.79 2.00 20161009 182700 7.85 2.01 20161009 182700 7.91 2.01 20161009 182700 7.95 2.02 20161009 182700 8.00 2.03 20161009 182700 8.03 2.04 20161009 182700 8.05 2.04 20161009 182700 8.07 2.04 20161009 182700 8.09 2.05 20161009 182700 8.11 2.05 20161009 182700 8.13 2.06 20161009 182700 8.14 2.06 20161009 182700 8.16 2.06 20161009 182700 8.18 2.07 20161009 182700 8.20 2.07 20161009 182700 8.22 2.07 20161009 182700 8.25 2.08 20161009 182700 8.27 2.08 20161009 182700 8.30 2.08 20161009 182700 8.33 2.08 20161009 182700 8.36 2.09 20161009 182700 8.40 2.09 20161009 182700 8.43 2.09 20161009 182700 8.44 2.09 20161009 182700 8.45 2.09 20161009 182700 8.46 2.09 20161009 182700 8.47 2.09 20161009 182700 8.48 2.10 20161009 182700 8.50 1.82 20161009 182700 8.54 1.85 20161009 182700 8.54 2.10 20161009 182700 8.57 1.87 20161009 182700 8.59 2.11 20161009 182700 8.60 1.90 20161009 182700 8.63 1.92 20161009 182700 8.64 2.12 20161009 182700 8.66 1.95 20161009 182700 8.69 2.12 20161009 182700 8.71 1.98 20161009 182700 8.74 2.13 20161009 182700 8.76 2.00 20161009 182700 8.77 2.14 20161009 182700 8.81 2.14 20161009 182700 8.83 2.02 20161009 182700 8.84 2.15 20161009 182700 8.86 2.15 20161009 182700 8.91 2.15 20161009 182700 8.92 2.05 20161009 182700 8.96 2.15 20161009 182700 9.01 2.15 20161009 182700 9.02 2.07 20161009 182700 9.07 2.15 20161009 182700 9.12 2.10 20161009 182700 9.12 2.15 20161009 182700 9.17 2.15 20161009 182700 9.21 2.12 20161009 182700 9.24 2.16 20161009 182700 9.29 2.16 20161009 182700 9.32 2.15 20161009 182800 2.93 0.82 20161009 182800 2.93 0.87 20161009 182800 3.00 0.91 20161009 182800 3.01 0.78 20161009 182800 3.13 0.74 20161009 182800 3.15 0.96 20161009 182800 3.35 1.01 20161009 182800 3.60 1.05 20161009 182800 3.89 1.10 20161009 182800 4.20 1.14 20161009 182800 4.47 1.18 20161009 182800 4.78 1.22 20161009 182800 5.10 1.27 20161009 182800 6.32 1.45 20161009 182800 6.44 1.47 20161009 182800 6.48 1.50 20161009 182800 6.52 1.53 20161009 182800 6.56 1.55 20161009 182800 6.60 1.58 20161009 182800 6.64 1.61 20161009 182800 6.67 1.63 20161009 182800 6.70 1.65 20161009 182800 6.74 1.68 20161009 182800 6.78 1.69 20161009 182800 6.85 1.71 20161009 182800 6.91 1.72 20161009 182800 6.96 1.74 20161009 182800 7.03 1.75 20161009 182800 7.09 1.77 20161009 182800 7.14 1.78 20161009 182800 7.20 1.80 20161009 182800 7.26 1.81 20161009 182800 7.29 1.82 20161009 182800 7.32 1.83 20161009 182800 7.36 1.84 20161009 182800 7.39 1.85 20161009 182800 7.43 1.86 20161009 182800 7.46 1.87 20161009 182800 7.50 1.88 20161009 182800 7.51 1.94 20161009 182800 7.51 1.95 20161009 182800 7.52 1.93 20161009 182800 7.52 1.95 20161009 182800 7.53 1.92 20161009 182800 7.54 1.89 20161009 182800 7.54 1.91 20161009 182800 7.55 1.96 20161009 182800 7.56 1.91 20161009 182800 7.57 1.90 20161009 182800 7.61 1.97 20161009 182800 7.68 1.98 20161009 200500 10.29 2.19 20161009 200500 10.42 2.21 20161009 200500 10.52 2.22 20161009 200500 10.65 2.24 20161009 200500 10.78 2.26 20161009 200500 10.89 2.27 20161009 200500 11.05 1.88 20161009 200500 11.07 1.98 20161009 200500 11.07 2.29 20161009 200500 11.10 2.08 20161009 200500 11.13 2.15 20161009 200500 11.16 2.23 20161009 200500 11.19 2.29 20161009 200600 10.03 1.95 20161009 200600 10.07 2.16 20161009 200600 10.10 1.96 20161009 200600 10.10 2.16 20161009 200600 10.11 2.05 20161009 200600 10.14 2.15 20161009 200600 10.15 2.06 20161009 200600 10.17 2.17 20161009 200600 10.18 1.98 20161009 200600 10.18 2.06 20161009 200600 10.20 2.07 20161009 200600 10.20 2.15 20161009 200600 10.25 1.99 20161009 200600 10.25 2.07 20161009 200600 10.25 2.08 20161009 200600 10.25 2.15 20161009 200600 10.31 2.01 20161009 200600 10.31 2.08 20161009 200600 10.31 2.14 20161009 200600 10.32 2.09 20161009 200600 10.35 2.13 20161009 200600 10.37 2.02 20161009 200600 10.37 2.08 20161009 200600 10.40 2.09 20161009 200600 10.40 2.13 20161009 200600 10.42 2.09 20161009 200600 10.43 2.12 20161009 200600 10.44 2.04 20161009 200600 10.45 2.10 20161009 200600 10.46 2.11 20161009 200600 10.47 2.10 20161009 200600 10.48 2.05 20161009 200600 10.48 2.10 20161009 200600 10.48 2.11 20161009 200600 10.54 2.06 20161009 200600 10.58 2.11 20161009 200600 10.59 2.07 20161009 200600 10.63 2.08 20161009 200600 10.68 2.09 20161009 200600 10.68 2.12 20161009 200600 10.74 2.10 20161009 200600 10.77 2.12 20161009 200600 10.79 2.11 20161009 200600 10.80 2.13 20161009 200600 10.82 2.13 20161009 200600 10.84 2.12 20161009 200600 10.84 2.13 20161009 200600 10.86 2.13 20161009 200600 10.88 2.13 20161009 200600 10.90 2.14 20161009 200600 10.92 2.14 20161009 200600 10.93 2.14 20161009 200600 10.94 2.14 20161009 200600 9.60 1.91 20161009 200600 9.63 1.91 20161009 200600 9.65 1.92 20161009 200600 9.68 1.92 20161009 200600 9.71 1.92 20161009 200600 9.75 1.92 20161009 200600 9.79 1.92 20161009 200600 9.83 1.92 20161009 200600 9.89 1.93 20161009 200600 9.94 1.93 20161009 200700 7.59 1.38 20161009 200700 7.61 1.39 20161009 200700 7.63 1.40 20161009 200700 7.67 1.41 20161009 200700 7.71 1.42 20161009 200700 7.74 1.43 20161009 200700 7.77 1.45 20161009 200700 7.80 1.46 20161009 200700 7.83 1.47 20161009 200700 7.86 1.49 20161009 200700 7.89 1.50 20161009 200700 7.92 1.51 20161009 200700 7.96 1.53 20161009 200700 8.01 1.54 20161009 200700 8.04 1.55 20161009 200700 8.09 1.57 20161009 200700 8.14 1.59 20161009 200700 8.18 1.60 20161009 200700 8.22 1.61 20161009 200700 8.27 1.63 20161009 200700 8.30 1.64 20161009 200700 8.34 1.66 20161009 200700 8.37 1.67 20161009 200700 8.40 1.68 20161009 200700 8.44 1.70 20161009 200700 8.48 1.71 20161009 200700 8.51 1.72 20161009 200700 8.55 1.74 20161009 200700 8.60 1.75 20161009 200700 8.62 1.76 20161009 200700 8.64 1.77 20161009 200700 8.65 1.78 20161009 200700 8.67 1.79 20161009 200700 8.69 1.80 20161009 200700 8.71 1.81 20161009 200700 8.73 1.82 20161009 200700 8.75 1.83 20161009 200700 8.78 1.84 20161009 200700 8.79 1.84 20161009 200700 8.80 1.84 20161009 200700 8.82 1.85 20161009 200700 8.83 1.85 20161009 200700 8.85 1.85 20161009 200700 8.86 1.86 20161009 200700 8.88 1.86 20161009 200700 8.90 1.86 20161009 200700 8.92 1.87 20161009 200700 8.94 1.87 20161009 200700 8.97 1.87 20161009 200700 9.00 1.87 20161009 200700 9.02 1.87 20161009 200700 9.05 1.87 20161009 200700 9.07 1.88 20161009 200700 9.10 1.88 20161009 200700 9.14 1.88 20161009 200700 9.16 1.88 20161009 200700 9.21 1.89 20161009 200700 9.26 1.89 20161009 200700 9.31 1.89 20161009 200700 9.36 1.90 20161009 200700 9.41 1.90 20161009 200700 9.46 1.90 20161009 200700 9.51 1.91 20161009 200700 9.57 1.91 20161009 200800 7.13 1.47 20161009 200800 7.21 1.48 20161009 200800 7.30 1.48 20161009 200800 7.39 1.48 20161009 200800 7.47 1.49 20161009 200800 7.50 1.32 20161009 200800 7.51 1.30 20161009 200800 7.51 1.31 20161009 200800 7.51 1.33 20161009 200800 7.52 1.28 20161009 200800 7.52 1.29 20161009 200800 7.52 1.30 20161009 200800 7.52 1.34 20161009 200800 7.53 1.27 20161009 200800 7.53 1.28 20161009 200800 7.53 1.34 20161009 200800 7.54 1.35 20161009 200800 7.55 1.26 20161009 200800 7.55 1.49 20161009 200800 7.56 1.36 20161009 200800 7.58 1.37 20161009 200800 7.59 1.27 20161009 200800 7.63 1.27 20161009 200800 7.63 1.49 20161009 200800 7.67 1.27 20161009 200800 7.70 1.27 20161009 200800 7.70 1.49 20161009 200800 7.75 1.27 20161009 200800 7.79 1.27 20161009 200800 7.79 1.49 20161009 200800 7.83 1.27 20161009 200800 7.88 1.27 20161009 200800 7.88 1.49 20161009 200800 7.93 1.28 20161009 200800 7.95 1.49 20161009 200800 7.98 1.28 20161009 200800 8.03 1.29 20161009 200800 8.04 1.49 20161009 200800 8.08 1.30 20161009 200800 8.13 1.31 20161009 200800 8.13 1.49 20161009 200800 8.17 1.48 20161009 200800 8.18 1.31 20161009 200800 8.20 1.47 20161009 200800 8.23 1.32 20161009 200800 8.25 1.47 20161009 200800 8.28 1.33 20161009 200800 8.28 1.46 20161009 200800 8.32 1.45 20161009 200800 8.33 1.33 20161009 200800 8.36 1.34 20161009 200800 8.36 1.45 20161009 200800 8.37 1.35 20161009 200800 8.39 1.37 20161009 200800 8.39 1.44 20161009 200800 8.40 1.38 20161009 200800 8.41 1.39 20161009 200800 8.42 1.40 20161009 200800 8.42 1.43 20161009 200800 8.43 1.41 20161009 200800 8.44 1.42 20161009 200800 8.45 1.42 20161009 200900 5.03 1.41 20161009 200900 5.17 1.42 20161009 200900 5.27 1.42 20161009 200900 5.41 1.42 20161009 200900 5.53 1.42 20161009 200900 5.65 1.43 20161009 200900 5.77 1.43 20161009 200900 5.91 1.43 20161009 200900 6.03 1.43 20161009 200900 6.13 1.43 20161009 200900 6.20 1.44 20161009 200900 6.25 1.44 20161009 200900 6.32 1.44 20161009 200900 6.39 1.44 20161009 200900 6.45 1.45 20161009 200900 6.52 1.45 20161009 200900 6.59 1.45 20161009 200900 6.65 1.45 20161009 200900 6.72 1.46 20161009 200900 6.81 1.46 20161009 200900 6.87 1.46 20161009 200900 6.96 1.47 20161009 200900 7.05 1.47 20161010 041300 13.60 0.86 20161010 041300 13.80 0.93 20161010 041300 14.11 1.02 20161010 041300 14.45 1.10 20161010 041300 14.79 1.17 20161010 041300 15.20 1.26 20161010 041300 15.50 0.94 20161010 041300 15.55 0.98 20161010 041300 15.59 1.30 20161010 041300 15.66 1.27 20161010 041300 15.70 1.24 20161010 041300 15.71 1.02 20161010 041300 15.74 1.21 20161010 041300 15.79 1.18 20161010 041300 15.85 1.16 20161010 041300 15.94 1.13 20161010 041300 15.95 1.06 20161010 041300 16.03 1.10 20161010 041300 16.08 1.09 20161010 041400 0.12 1.22 20161010 041400 0.48 1.24 20161010 041400 0.59 1.21 20161010 041400 1.11 1.25 20161010 041400 1.14 1.20 20161010 041400 1.52 1.20 20161010 041400 1.65 1.26 20161010 041400 1.88 1.23 20161010 041400 2.26 1.08 20161010 041400 2.30 1.25 20161010 041400 2.34 1.28 20161010 041400 2.66 1.27 20161010 041400 2.88 1.10 20161010 041400 3.05 1.29 20161010 041400 3.12 1.29 20161010 041400 3.54 1.31 20161010 041400 3.55 1.13 20161010 041400 3.67 1.30 20161010 041400 3.69 1.37 20161010 041400 3.74 1.36 20161010 041400 3.85 1.33 20161010 041400 3.86 1.37 20161010 041400 4.00 1.35 20161010 041400 4.04 1.32 20161010 041400 4.05 1.15 20161010 041400 4.16 1.35 20161010 041400 4.21 1.38 20161010 041400 4.25 1.33 20161010 041400 4.39 1.35 20161010 041400 4.45 1.35 20161010 041400 4.45 1.38 20161010 041400 4.56 1.37 20161010 041400 4.67 1.39 20161010 041400 4.73 1.16 20161010 041400 4.75 1.40 20161010 041400 4.85 1.42 20161010 041400 4.94 1.43 20161010 041400 4.98 1.34 20161010 041400 5.01 1.44 20161010 041400 5.35 1.43 20161010 041400 5.43 1.17 20161010 041400 5.64 1.41 20161010 041400 5.66 1.33 20161010 041400 5.96 1.39 20161010 041400 6.13 1.20 20161010 041400 6.14 1.18 20161010 041400 6.20 1.22 20161010 041400 6.24 1.37 20161010 041400 6.25 1.33 20161010 041400 6.27 1.25 20161010 041400 6.34 1.28 20161010 041400 6.42 1.35 20161010 041400 6.43 1.30 20161010 041400 6.62 1.20 20161010 041400 6.63 1.32 20161010 041400 6.80 1.29 20161010 041400 6.87 1.26 20161010 041400 6.96 1.22 20161010 041500 2.99 0.97 20161010 041500 3.01 0.95 20161010 041500 3.14 0.99 20161010 041500 3.20 0.93 20161010 041500 3.37 1.02 20161010 041500 3.55 0.91 20161010 041500 3.60 1.04 20161010 041500 3.93 0.89 20161010 041500 3.94 1.06 20161010 041500 4.25 1.07 20161010 041500 4.47 0.87 20161010 041500 4.68 1.08 20161010 041500 4.96 0.85 20161010 041500 5.12 1.09 20161010 041500 5.49 1.09 20161010 041500 5.58 0.83 20161010 041500 5.87 1.09 20161010 041500 5.93 1.12 20161010 041500 5.99 1.15 20161010 041500 6.06 1.17 20161010 055200 10.49 1.23 20161010 055200 11.20 1.22 20161010 055200 12.15 1.19 20161010 055200 13.15 1.17 20161010 055200 13.99 1.16 20161010 055200 15.08 1.14 20161010 055200 8.20 1.34 20161010 055200 8.25 1.32 20161010 055200 8.40 1.35 20161010 055200 8.55 1.37 20161010 055200 8.70 1.38 20161010 055200 8.82 1.30 20161010 055200 8.82 1.39 20161010 055200 8.89 1.40 20161010 055200 8.94 1.41 20161010 055200 9.63 1.26 20161010 055300 10.15 1.95 20161010 055300 10.43 1.97 20161010 055300 10.77 1.99 20161010 055300 11.14 1.99 20161010 055300 11.50 2.00 20161010 055300 11.85 2.01 20161010 055300 12.11 2.02 20161010 055300 12.38 2.03 20161010 055300 12.62 2.05 20161010 055300 12.80 2.06 20161010 055300 12.98 2.09 20161010 055300 13.15 2.11 20161010 055300 4.66 1.42 20161010 055300 4.68 1.42 20161010 055300 4.77 1.43 20161010 055300 4.85 1.45 20161010 055300 4.86 1.43 20161010 055300 4.93 1.43 20161010 055300 4.98 1.44 20161010 055300 5.01 1.46 20161010 055300 5.05 1.44 20161010 055300 5.10 1.44 20161010 055300 5.13 1.44 20161010 055300 5.18 1.45 20161010 055300 5.21 1.48 20161010 055300 5.38 1.50 20161010 055300 5.56 1.44 20161010 055300 5.61 1.52 20161010 055300 5.85 1.54 20161010 055300 5.94 1.44 20161010 055300 6.07 1.55 20161010 055300 6.34 1.56 20161010 055300 6.41 1.43 20161010 055300 6.60 1.58 20161010 055300 6.81 1.59 20161010 055300 6.89 1.41 20161010 055300 7.08 1.61 20161010 055300 7.30 1.39 20161010 055300 7.38 1.62 20161010 055300 7.67 1.63 20161010 055300 7.79 1.37 20161010 055300 8.05 1.65 20161010 055300 8.15 1.39 20161010 055300 8.16 1.40 20161010 055300 8.20 1.35 20161010 055300 8.23 1.37 20161010 055300 8.26 1.40 20161010 055300 8.35 1.36 20161010 055300 8.43 1.67 20161010 055300 8.46 1.41 20161010 055300 8.47 1.34 20161010 055300 8.56 1.34 20161010 055300 8.69 1.42 20161010 055300 8.79 1.68 20161010 055300 8.81 1.32 20161010 055300 8.99 1.42 20161010 055300 9.00 1.42 20161010 055300 9.22 1.69 20161010 055300 9.49 1.72 20161010 055300 9.64 1.75 20161010 055300 9.66 1.80 20161010 055300 9.70 1.85 20161010 055300 9.79 1.89 20161010 055300 9.95 1.92 20161010 055400 13.04 2.13 20161010 055400 13.04 2.14 20161010 055400 13.04 2.15 20161010 055400 13.05 2.13 20161010 055400 13.05 2.16 20161010 055400 13.07 2.16 20161010 055400 13.08 2.12 20161010 055400 13.10 2.17 20161010 055400 13.11 2.12 20161010 055400 13.39 2.15 20161010 055400 13.69 2.13 20161010 055400 13.94 2.11 20161010 055400 14.21 2.09 20161010 055400 14.37 2.06 20161010 055400 14.55 2.02 20161010 055400 14.69 1.98 20161010 055400 14.77 1.94 20161010 055400 14.86 1.90 20161010 055400 14.95 1.91 20161010 055400 14.96 2.06 20161010 055400 14.97 1.97 20161010 055400 14.97 2.03 20161010 055400 14.98 1.93 20161010 055400 14.98 1.95 20161010 055400 14.98 2.00 20161010 055400 15.05 2.09 20161010 055400 15.07 2.08 20161010 073000 4.64 0.69 20161010 073000 4.71 0.69 20161010 073000 4.76 0.68 20161010 073000 4.79 0.68 20161010 073000 4.83 0.68 20161010 073000 4.84 0.68 20161010 073000 4.85 0.68 20161010 073000 4.89 0.67 20161010 073000 5.05 0.66 20161010 073000 5.25 0.64 20161010 073000 5.53 0.62 20161010 073000 5.74 0.61 20161010 073000 6.01 0.60 20161010 073000 6.25 0.58 20161010 073000 6.46 0.57 20161010 073000 6.70 0.57 20161010 073000 6.77 0.67 20161010 073000 6.87 0.57 20161010 073000 6.94 0.67 20161010 073000 6.97 0.58 20161010 073000 7.10 0.59 20161010 073000 7.10 0.68 20161010 073000 7.22 0.61 20161010 073000 7.24 0.68 20161010 073000 7.32 0.62 20161010 073000 7.38 0.69 20161010 073000 7.45 0.64 20161010 073000 7.52 0.70 20161010 073000 7.58 0.66 20161010 073000 7.64 0.70 20161010 073000 7.71 0.68 20161010 073000 7.77 0.71 20161010 073000 7.81 0.70 20161010 073100 10.13 -0.01 20161010 073100 10.78 -0.02 20161010 073100 11.56 -0.04 20161010 073100 12.38 -0.06 20161010 073100 13.19 -0.07 20161010 073100 14.14 -0.09 20161010 073100 15.11 -0.10 20161010 073100 16.00 -0.10 20161010 073100 17.06 -0.08 20161010 073100 18.11 -0.07 20161010 073100 19.14 -0.05 20161010 073100 20.02 -0.03 20161010 073100 21.12 -0.00 20161010 073100 22.10 0.03 20161010 073100 22.95 0.05 20161010 073100 23.91 0.08 20161010 073100 24.61 0.13 20161010 073100 25.17 0.18 20161010 073100 25.80 0.23 20161010 073100 26.41 0.27 20161010 073100 26.92 0.31 20161010 073100 27.57 0.37 20161010 073100 28.14 0.41 20161010 073100 28.62 0.44 20161010 073100 29.17 0.48 20161010 073100 29.67 0.53 20161010 073100 30.15 0.58 20161010 073100 30.60 0.63 20161010 073100 30.96 0.68 20161010 073100 31.24 0.72 20161010 073100 31.54 0.77 20161010 073100 31.78 0.81 20161010 073100 31.97 0.84 20161010 073100 32.14 0.88 20161010 073100 32.17 0.92 20161010 073100 5.22 0.46 20161010 073100 5.25 0.48 20161010 073100 5.29 0.50 20161010 073100 5.35 0.43 20161010 073100 5.38 0.53 20161010 073100 5.50 0.40 20161010 073100 5.50 0.55 20161010 073100 5.66 0.38 20161010 073100 5.69 0.57 20161010 073100 5.84 0.35 20161010 073100 5.90 0.60 20161010 073100 6.02 0.32 20161010 073100 6.11 0.62 20161010 073100 6.18 0.30 20161010 073100 6.33 0.26 20161010 073100 6.37 0.65 20161010 073100 6.49 0.22 20161010 073100 6.62 0.20 20161010 073100 6.63 0.66 20161010 073100 6.79 0.18 20161010 073100 6.98 0.16 20161010 073100 7.15 0.14 20161010 073100 7.37 0.12 20161010 073100 7.61 0.10 20161010 073100 7.82 0.09 20161010 073100 8.06 0.06 20161010 073100 8.34 0.04 20161010 073100 8.72 0.03 20161010 073100 9.41 0.01 20161010 073200 28.90 1.85 20161010 073200 28.95 1.85 20161010 073200 28.97 1.89 20161010 073200 28.98 1.84 20161010 073200 28.98 1.88 20161010 073200 29.00 1.86 20161010 073200 29.00 1.88 20161010 073200 29.03 1.88 20161010 073200 29.03 1.89 20161010 073200 29.06 1.88 20161010 073200 29.08 1.83 20161010 073200 29.08 1.87 20161010 073200 29.13 1.88 20161010 073200 29.14 1.87 20161010 073200 29.17 1.83 20161010 073200 29.21 1.87 20161010 073200 29.31 1.89 20161010 073200 29.39 1.82 20161010 073200 29.61 1.91 20161010 073200 29.70 1.81 20161010 073200 29.90 1.94 20161010 073200 30.04 1.79 20161010 073200 30.14 1.96 20161010 073200 30.41 1.77 20161010 073200 30.47 1.99 20161010 073200 30.71 1.76 20161010 073200 30.84 2.01 20161010 073200 31.07 1.73 20161010 073200 31.15 2.03 20161010 073200 31.31 1.71 20161010 073200 31.47 2.33 20161010 073200 31.56 2.06 20161010 073200 31.62 1.68 20161010 073200 31.74 2.34 20161010 073200 31.85 1.66 20161010 073200 31.86 2.09 20161010 073200 31.97 2.12 20161010 073200 32.10 1.62 20161010 073200 32.12 0.96 20161010 073200 32.13 2.15 20161010 073200 32.16 2.34 20161010 073200 32.17 1.00 20161010 073200 32.21 1.04 20161010 073200 32.23 1.59 20161010 073200 32.24 1.08 20161010 073200 32.27 2.18 20161010 073200 32.32 1.12 20161010 073200 32.34 1.53 20161010 073200 32.35 2.21 20161010 073200 32.39 1.16 20161010 073200 32.41 1.48 20161010 073200 32.41 2.24 20161010 073200 32.46 1.21 20161010 073200 32.49 1.43 20161010 073200 32.51 1.39 20161010 073200 32.52 2.28 20161010 073200 32.54 1.28 20161010 073200 32.55 1.24 20161010 073200 32.55 2.35 20161010 073200 32.56 1.32 20161010 073200 32.57 1.35 20161010 073200 32.57 2.30 20161010 073200 32.65 2.34 20161010 073300 10.27 1.75 20161010 073300 10.87 1.83 20161010 073300 11.63 1.92 20161010 073300 12.42 2.02 20161010 073300 13.09 2.10 20161010 073300 14.06 2.14 20161010 073300 14.88 2.17 20161010 073300 15.96 2.20 20161010 073300 17.03 2.22 20161010 073300 17.92 2.24 20161010 073300 18.99 2.26 20161010 073300 20.07 2.28 20161010 073300 20.96 2.30 20161010 073300 21.86 2.30 20161010 073300 22.22 2.28 20161010 073300 22.66 2.26 20161010 073300 23.10 2.23 20161010 073300 23.47 2.21 20161010 073300 23.89 2.19 20161010 073300 24.31 2.17 20161010 073300 24.71 2.15 20161010 073300 25.23 2.12 20161010 073300 25.69 2.12 20161010 073300 25.99 2.12 20161010 073300 26.43 2.13 20161010 073300 26.84 2.14 20161010 073300 27.40 2.16 20161010 073300 27.99 2.18 20161010 073300 28.53 2.20 20161010 073300 29.25 2.23 20161010 073300 29.98 2.26 20161010 073300 30.41 2.28 20161010 073300 30.64 2.30 20161010 073300 30.86 2.32 20161010 073300 31.01 2.32 20161010 073300 31.19 2.32 20161010 073300 7.67 1.32 20161010 073300 7.72 1.31 20161010 073300 7.91 1.30 20161010 073300 8.02 1.40 20161010 073300 8.06 1.29 20161010 073300 8.30 1.27 20161010 073300 8.47 1.49 20161010 073300 8.53 1.25 20161010 073300 8.72 1.23 20161010 073300 8.94 1.56 20161010 073300 9.58 1.65 20161010 074200 15.45 2.57 20161010 074200 15.57 2.56 20161010 074200 15.69 2.55 20161010 074200 15.79 2.54 20161010 074200 15.92 2.54 20161010 074200 16.10 2.53 20161010 074200 16.33 2.53 20161010 074200 16.63 2.52 20161010 074200 17.00 2.51 20161010 074200 17.36 2.51 20161010 074200 17.81 2.49 20161010 074200 18.30 2.48 20161010 074200 18.74 2.48 20161010 074200 19.27 2.47 20161010 074200 20.31 2.44 20161010 074200 21.42 2.42 20161010 074200 22.75 2.38 20161010 074200 24.10 2.35 20161010 074200 25.28 2.32 20161010 074200 26.69 2.29 20161010 074200 28.12 2.25 20161010 074200 29.36 2.22 20161010 091000 10.13 1.46 20161010 091000 10.58 1.44 20161010 091000 10.93 1.27 20161010 091000 11.10 1.42 20161010 091000 11.60 1.40 20161010 091000 11.79 1.30 20161010 091000 11.98 1.38 20161010 091000 12.43 1.36 20161010 091000 12.86 1.33 20161010 091000 6.81 1.56 20161010 091000 7.68 1.55 20161010 091000 8.58 1.53 20161010 091000 9.07 1.51 20161010 091000 9.60 1.48 20161010 173500 6.87 1.30 20161010 173500 6.87 1.31 20161010 173500 6.87 1.32 20161010 173500 6.88 1.29 20161010 173500 6.88 1.33 20161010 173500 6.89 1.27 20161010 173500 6.89 1.28 20161010 173500 6.90 1.27 20161010 173500 6.90 1.34 20161010 173500 6.92 1.26 20161010 173500 6.92 1.35 20161010 173500 6.93 1.25 20161010 173500 6.94 1.24 20161010 173500 6.95 1.36 20161010 173500 6.98 1.37 20161010 173500 7.00 1.38 20161010 173500 7.01 1.39 20161010 173500 7.03 1.40 20161010 173600 7.06 1.41 20161010 173600 7.09 1.42 20161010 173600 7.13 1.44 20161010 173600 7.18 1.45 20161010 173600 7.24 1.46 20161010 173600 7.29 1.47 20161010 173600 7.36 1.48 20161010 173600 7.41 1.50 20161010 173600 7.46 1.51 20161010 173600 7.49 1.52 20161010 173600 7.51 1.65 20161010 173600 7.53 1.65 20161010 173600 7.54 1.53 20161010 173600 7.54 1.64 20161010 173600 7.57 1.63 20161010 173600 7.58 1.54 20161010 173600 7.58 1.66 20161010 173600 7.60 1.63 20161010 173600 7.62 1.67 20161010 173600 7.63 1.56 20161010 173600 7.63 1.62 20161010 173600 7.65 1.73 20161010 173600 7.65 1.74 20161010 173600 7.66 1.61 20161010 173600 7.66 1.67 20161010 173600 7.67 1.57 20161010 173600 7.67 1.72 20161010 173600 7.67 1.75 20161010 173600 7.69 1.60 20161010 173600 7.69 1.72 20161010 173600 7.69 1.75 20161010 173600 7.70 1.68 20161010 173600 7.71 1.60 20161010 173600 7.72 1.72 20161010 173600 7.72 1.76 20161010 173600 7.73 1.58 20161010 173600 7.73 1.59 20161010 173600 7.74 1.71 20161010 173600 7.75 1.68 20161010 173600 7.76 1.77 20161010 173600 7.77 1.71 20161010 173600 7.78 1.69 20161010 173600 7.79 1.71 20161010 173600 7.79 1.78 20161010 173600 7.82 1.71 20161010 173600 7.83 1.69 20161010 173600 7.84 1.79 20161010 173600 7.85 1.70 20161010 173600 7.87 1.70 20161010 173600 7.90 1.80 20161010 173600 7.96 1.81 20161010 173600 8.02 1.82 20161010 173600 8.07 1.83 20161010 173600 8.13 1.83 20161010 173600 8.19 1.84 20161010 173600 8.24 1.84 20161010 173600 8.30 1.85 20161010 173600 8.36 1.85 20161010 173600 8.42 1.86 20161010 173600 8.46 1.86 20161010 173600 8.47 1.85 20161010 173600 8.47 1.86 20161010 173700 6.48 1.48 20161010 173700 6.50 1.49 20161010 173700 6.53 1.49 20161010 173700 6.57 1.50 20161010 173700 6.60 1.50 20161010 173700 6.63 1.50 20161010 173700 6.67 1.60 20161010 173700 6.67 1.61 20161010 173700 6.67 1.62 20161010 173700 6.68 1.51 20161010 173700 6.68 1.60 20161010 173700 6.68 1.62 20161010 173700 6.68 1.63 20161010 173700 6.70 1.59 20161010 173700 6.70 1.63 20161010 173700 6.72 1.51 20161010 173700 6.74 1.59 20161010 173700 6.76 1.64 20161010 173700 6.78 1.52 20161010 173700 6.79 1.58 20161010 173700 6.82 1.65 20161010 173700 6.83 1.53 20161010 173700 6.83 1.58 20161010 173700 6.87 1.53 20161010 173700 6.87 1.58 20161010 173700 6.90 1.65 20161010 173700 6.91 1.57 20161010 173700 6.92 1.54 20161010 173700 6.95 1.57 20161010 173700 6.96 1.54 20161010 173700 6.97 1.66 20161010 173700 6.98 1.56 20161010 173700 6.99 1.55 20161010 173700 7.01 1.56 20161010 173700 7.02 1.55 20161010 173700 7.03 1.67 20161010 173700 7.11 1.67 20161010 173700 7.19 1.68 20161010 173700 7.26 1.69 20161010 173700 7.36 1.69 20161010 173700 7.46 1.70 20161010 173700 7.55 1.71 20161010 173700 7.65 1.72 20161010 173700 7.74 1.73 20161010 173700 7.82 1.74 20161010 173700 7.91 1.75 20161010 173700 8.00 1.76 20161010 173700 8.07 1.76 20161010 173700 8.13 1.77 20161010 173700 8.16 1.78 20161010 173700 8.18 1.78 20161010 173700 8.21 1.79 20161010 173700 8.24 1.80 20161010 173700 8.27 1.80 20161010 173700 8.32 1.81 20161010 173700 8.35 1.82 20161010 173700 8.40 1.82 20161010 173700 8.43 1.83 20161010 173700 8.44 1.84 20161010 173700 8.45 1.84 20161010 173700 8.46 1.85 20161010 173800 6.28 1.41 20161010 173800 6.31 1.42 20161010 173800 6.35 1.42 20161010 173800 6.39 1.43 20161010 173800 6.42 1.44 20161010 173800 6.42 1.47 20161010 173800 6.43 1.46 20161010 173800 6.43 1.48 20161010 173800 6.44 1.46 20161010 173800 6.45 1.44 20161010 173800 6.45 1.45 20161010 173800 6.45 1.46 20161010 173800 6.46 1.45 20161010 173800 6.46 1.48 20161010 173800 6.47 1.45 20161010 190500 6.97 1.68 20161010 190500 6.99 1.69 20161010 190500 7.02 1.67 20161010 190500 7.06 1.67 20161010 190500 7.06 1.70 20161010 190500 7.10 1.66 20161010 190500 7.13 1.72 20161010 190500 7.14 1.65 20161010 190500 7.16 1.25 20161010 190500 7.18 1.64 20161010 190500 7.19 1.73 20161010 190500 7.22 1.64 20161010 190500 7.27 1.63 20161010 190500 7.27 1.74 20161010 190500 7.28 1.24 20161010 190500 7.32 1.62 20161010 190500 7.34 1.75 20161010 190500 7.37 1.61 20161010 190500 7.38 1.24 20161010 190500 7.40 1.76 20161010 190500 7.42 1.61 20161010 190500 7.47 1.78 20161010 190500 7.48 1.60 20161010 190500 7.49 1.23 20161010 190500 7.53 1.59 20161010 190500 7.55 1.79 20161010 190500 7.60 1.23 20161010 190500 7.60 1.58 20161010 190500 7.67 1.57 20161010 190500 7.68 1.23 20161010 190500 7.72 1.57 20161010 190500 7.79 1.23 20161010 190500 7.79 1.56 20161010 190500 7.80 1.44 20161010 190500 7.80 1.46 20161010 190500 7.80 1.47 20161010 190500 7.80 1.48 20161010 190500 7.81 1.44 20161010 190500 7.81 1.49 20161010 190500 7.82 1.51 20161010 190500 7.82 1.52 20161010 190500 7.83 1.43 20161010 190500 7.83 1.53 20161010 190500 7.85 1.55 20161010 190500 7.86 1.42 20161010 190500 7.86 1.54 20161010 190500 7.87 1.40 20161010 190500 7.88 1.23 20161010 190500 7.89 1.40 20161010 190500 7.95 1.23 20161010 190500 8.01 1.24 20161010 190600 7.57 1.80 20161010 190600 7.57 1.81 20161010 190600 7.58 1.82 20161010 190600 7.59 1.83 20161010 190600 7.61 1.85 20161010 190600 7.64 1.86 20161010 190600 7.66 1.87 20161010 190600 7.70 1.88 20161010 190600 7.73 1.89 20161010 191500 7.35 1.55 20161010 191500 7.38 1.56 20161010 191500 7.43 1.58 20161010 191500 7.47 1.60 20161010 191500 7.52 1.62 20161010 191500 7.58 1.64 20161010 191500 7.63 1.65 20161010 191500 7.68 1.67 20161010 191500 7.70 1.69 20161010 191500 7.72 1.70 20161010 191500 7.75 1.71 20161010 191500 7.78 1.73 20161010 191500 7.81 1.74 20161010 191500 7.83 1.75 20161010 191500 7.87 1.76 20161010 191500 7.89 1.78 20161010 191500 7.95 1.79 20161010 191500 8.05 1.81 20161010 191500 8.16 1.82 20161010 191500 8.25 1.06 20161010 191500 8.26 1.84 20161010 191500 8.35 1.86 20161010 191500 8.46 1.88 20161010 191500 8.53 1.16 20161010 191500 8.56 1.89 20161010 191500 8.64 1.91 20161010 191500 8.74 1.93 20161010 191500 8.85 1.94 20161010 191500 8.86 1.28 20161010 191500 8.95 1.94 20161010 191500 9.07 1.94 20161010 191500 9.14 1.38 20161010 191500 9.17 1.94 20161010 191500 9.28 1.95 20161010 191500 9.39 1.95 20161010 191500 9.47 1.52 20161010 191500 9.47 1.95 20161010 191500 9.57 1.95 20161010 191500 9.66 1.96 20161010 191500 9.69 1.94 20161010 191500 9.70 1.67 20161010 191500 9.70 1.72 20161010 191500 9.71 1.77 20161010 191500 9.71 1.85 20161010 191500 9.71 1.88 20161010 191500 9.71 1.91 20161010 191500 9.72 1.81 20161010 191600 6.84 1.60 20161010 191600 6.88 1.59 20161010 191600 6.88 1.61 20161010 191600 6.92 1.61 20161010 191600 6.93 1.58 20161010 191600 6.97 1.57 20161010 191600 6.97 1.61 20161010 191600 7.02 1.55 20161010 191600 7.02 1.62 20161010 191600 7.07 1.54 20161010 191600 7.07 1.62 20161010 191600 7.11 1.53 20161010 191600 7.13 1.63 20161010 191600 7.17 1.52 20161010 191600 7.18 1.63 20161010 191600 7.22 1.51 20161010 191600 7.25 1.64 20161010 191600 7.26 1.51 20161010 191600 7.30 1.53 20161010 191600 7.32 1.64 20161010 191600 7.40 1.64 20161010 191600 7.49 1.65 20161010 191600 7.57 1.65 20161010 191600 7.67 1.65 20161010 191600 7.77 1.66 20161010 191600 7.86 1.66 20161010 191600 7.96 1.66 20161010 191600 8.06 1.67 20161010 191600 8.14 1.67 20161010 191600 8.20 1.66 20161010 191600 8.25 1.66 20161010 191600 8.27 1.34 20161010 191600 8.29 1.66 20161010 191600 8.31 1.36 20161010 191600 8.33 1.65 20161010 191600 8.34 1.37 20161010 191600 8.36 1.38 20161010 191600 8.37 1.64 20161010 191600 8.39 1.40 20161010 191600 8.40 1.64 20161010 191600 8.42 1.41 20161010 191600 8.43 1.63 20161010 191600 8.44 1.43 20161010 191600 8.46 1.63 20161010 191600 8.48 1.44 20161010 191600 8.48 1.62 20161010 191600 8.50 1.62 20161010 191600 8.51 1.46 20161010 191600 8.53 1.61 20161010 191600 8.54 1.47 20161010 191600 8.55 1.61 20161010 191600 8.56 1.49 20161010 191600 8.58 1.50 20161010 191600 8.58 1.60 20161010 191600 8.60 1.51 20161010 191600 8.61 1.60 20161010 191600 8.62 1.52 20161010 191600 8.64 1.53 20161010 191600 8.64 1.59 20161010 191600 8.66 1.55 20161010 191600 8.67 1.59 20161010 191600 8.68 1.56 20161010 191600 8.70 1.57 20161010 191600 8.70 1.58 20161010 191700 7.81 1.21 20161010 191700 7.87 1.23 20161010 191700 7.95 1.26 20161010 191700 8.02 1.27 20161010 191700 8.10 1.30 20161010 191700 8.20 1.32 20161010 205400 6.49 1.67 20161010 205400 7.33 1.88 20161010 205400 7.47 1.91 20161010 205400 7.57 1.93 20161010 205400 7.70 1.97 20161010 205400 7.83 2.00 20161010 205400 7.92 2.03 20161010 205400 8.10 2.07 20161010 205400 8.29 2.12 20161010 205400 8.43 2.15 20161010 205400 8.62 2.19 20161010 205400 8.76 2.22 20161010 205400 8.93 2.25 20161010 205400 9.11 2.28 20161010 205400 9.24 2.30 20161010 205400 9.39 2.32 20161010 205400 9.45 2.34 20161010 205400 9.51 2.35 20161010 205400 9.57 2.37 20161010 205400 9.64 2.39 20161010 205400 9.68 2.40 20161010 205400 9.76 2.43 20161010 205400 9.81 2.44 20161010 205400 9.85 2.48 20161010 205400 9.90 2.46 20161010 205400 9.92 2.48 20161010 205500 9.15 2.54 20161010 205500 9.17 2.54 20161010 205500 9.19 2.53 20161010 205500 9.19 2.55 20161010 205500 9.21 2.55 20161010 205500 9.22 2.53 20161010 205500 9.23 2.56 20161010 205500 9.25 2.53 20161010 205500 9.26 2.56 20161010 205500 9.27 2.52 20161010 205500 9.28 2.56 20161010 205500 9.28 2.57 20161010 205500 9.29 2.57 20161010 205500 9.30 2.57 20161010 205500 9.31 2.52 20161010 205500 9.31 2.56 20161010 205500 9.31 2.57 20161010 205500 9.32 2.56 20161010 205500 9.32 2.57 20161010 205500 9.33 2.56 20161010 205500 9.34 2.52 20161010 205500 9.34 2.55 20161010 205500 9.35 2.55 20161010 205500 9.36 2.51 20161010 205500 9.37 2.55 20161010 205500 9.39 2.54 20161010 205500 9.40 2.51 20161010 205500 9.41 2.54 20161010 205500 9.42 2.54 20161010 205500 9.43 2.50 20161010 205500 9.43 2.54 20161010 205500 9.44 2.53 20161010 205500 9.46 2.52 20161010 205500 9.46 2.53 20161010 205500 9.47 2.53 20161010 205500 9.48 2.52 20161010 205500 9.48 2.53 20161010 205500 9.49 2.50 20161010 205500 9.49 2.54 20161010 205500 9.50 2.52 20161010 205500 9.50 2.53 20161010 205500 9.50 2.54 20161010 205500 9.51 2.52 20161010 205500 9.53 2.50 20161010 205500 9.53 2.52 20161010 205500 9.54 2.52 20161010 205500 9.55 2.52 20161010 205500 9.56 2.52 20161010 205500 9.57 2.52 20161010 205500 9.58 2.49 20161010 205500 9.65 2.49 20161010 205500 9.70 2.48 20161010 205500 9.78 2.48 20161010 205600 10.02 2.60 20161010 205600 10.07 2.60 20161010 205600 10.09 2.60 20161010 205600 10.15 2.61 20161010 205600 10.18 2.61 20161010 205600 10.21 2.61 20161010 205600 9.52 2.55 20161010 205600 9.54 2.56 20161010 205600 9.55 2.56 20161010 205600 9.57 2.57 20161010 205600 9.58 2.57 20161010 205600 9.63 2.57 20161010 205600 9.71 2.58 20161010 205600 9.77 2.58 20161010 205600 9.78 2.59 20161010 205600 9.84 2.59 20161010 205600 9.85 2.59 20161010 205600 9.92 2.59 20161010 205600 9.93 2.59 20161010 205600 9.99 2.60 20161010 223600 1.32 1.29 20161010 223600 1.37 1.30 20161010 223600 1.42 1.28 20161010 223600 1.50 1.30 20161010 223600 1.57 1.27 20161010 223600 1.75 1.31 20161010 223600 1.83 1.26 20161010 223600 2.04 1.31 20161010 223600 2.16 1.25 20161010 223600 2.30 1.32 20161010 223600 2.45 1.24 20161010 223600 2.62 1.32 20161010 223600 2.80 1.21 20161010 223600 2.83 1.23 20161010 223600 2.93 1.32 20161010 223600 3.26 1.33 20161010 223600 3.53 1.33 20161010 223600 3.85 1.33 20161010 223600 4.16 1.33 20161010 223600 4.17 1.33 20161010 223600 4.18 1.33 20161010 223600 4.18 1.34 20161010 223600 4.19 1.33 20161010 223600 4.20 1.33 20161010 223600 4.21 1.34 20161010 223600 4.22 1.34 20161010 223600 4.51 1.34 20161010 223600 4.93 1.35 20161010 223600 5.35 1.37 20161010 223600 5.71 1.38 20161010 223600 6.15 1.40 20161010 223600 6.59 1.42 20161010 223600 6.96 1.43 20161010 223600 7.41 1.45 20161011 001500 1.78 1.33 20161011 001500 1.84 1.34 20161011 001500 1.87 1.32 20161011 001500 1.91 1.34 20161011 001500 1.94 1.36 20161011 001500 1.99 1.38 20161011 001500 2.02 1.41 20161011 001500 2.07 1.36 20161011 001500 2.10 1.43 20161011 001500 2.19 1.46 20161011 001500 2.25 1.48 20161011 001500 2.33 1.52 20161011 001500 2.34 1.51 20161011 001500 2.34 1.53 20161011 001500 2.37 1.51 20161011 001500 2.39 1.53 20161011 001500 2.43 1.53 20161011 001500 2.44 1.51 20161011 001500 2.44 1.54 20161011 001500 2.45 1.37 20161011 001500 2.54 1.50 20161011 001500 2.63 1.50 20161011 001500 2.77 1.50 20161011 001500 2.81 1.38 20161011 001500 2.97 1.50 20161011 001500 3.16 1.51 20161011 001500 3.39 1.51 20161011 001500 3.62 1.52 20161011 001500 3.83 1.52 20161011 001500 4.06 1.53 20161011 001500 4.28 1.54 20161011 001500 4.41 1.54 20161011 001500 4.43 1.55 20161011 001500 4.44 1.55 20161011 001500 4.47 1.55 20161011 001500 4.51 1.56 20161011 001500 4.54 1.56 20161011 001500 4.60 1.56 20161011 001500 4.66 1.57 20161011 001500 4.79 1.56 20161011 001500 5.09 1.55 20161011 001500 5.41 1.54 20161011 001500 5.69 1.53 20161011 001500 6.01 1.51 20161011 001500 6.31 1.50 20161011 001500 6.54 1.49 20161011 001500 6.81 1.48 20161011 001500 7.06 1.47 20161011 001500 7.16 1.44 20161011 001500 7.16 1.46 20161011 001500 7.17 1.43 20161011 001500 7.18 1.41 20161011 001500 7.20 1.39 20161011 001500 7.22 1.37 20161011 001500 7.24 1.34 20161011 001600 10.20 1.14 20161011 001600 10.92 1.14 20161011 001600 11.66 1.13 20161011 001600 12.32 1.13 20161011 001600 13.13 1.12 20161011 001600 13.31 1.16 20161011 001600 13.76 1.14 20161011 001600 13.95 1.12 20161011 001600 14.15 1.13 20161011 001600 8.49 1.17 20161011 001600 9.03 1.16 20161011 001600 9.65 1.15 20161011 050100 11.03 -0.12 20161011 050100 11.27 -1.37 20161011 050100 11.84 -0.23 20161011 050100 12.33 -1.35 20161011 050100 12.72 -0.35 20161011 050100 12.74 -1.29 20161011 050100 13.18 -1.22 20161011 050100 13.61 -0.47 20161011 050100 13.61 -1.15 20161011 050100 13.94 -1.08 20161011 050100 14.31 -1.00 20161011 050100 14.44 -0.60 20161011 050100 14.61 -0.90 20161011 050100 14.86 -0.82 20161011 050100 15.14 -0.72 20161011 050100 1.92 -1.16 20161011 050100 2.05 -1.11 20161011 050100 2.27 -0.34 20161011 050100 2.34 -0.41 20161011 050100 2.41 -0.28 20161011 050100 2.56 -0.23 20161011 050100 2.73 -0.16 20161011 050100 2.73 -0.47 20161011 050100 2.91 -0.09 20161011 050100 3.07 -0.02 20161011 050100 3.23 -0.55 20161011 050100 3.24 0.34 20161011 050100 3.24 0.37 20161011 050100 3.25 0.06 20161011 050100 3.27 -1.20 20161011 050100 3.30 0.31 20161011 050100 3.33 0.41 20161011 050100 3.44 0.14 20161011 050100 3.45 0.27 20161011 050100 3.46 0.43 20161011 050100 3.59 0.21 20161011 050100 3.67 0.47 20161011 050100 3.75 -0.62 20161011 050100 3.78 -1.07 20161011 050100 3.93 0.51 20161011 050100 4.19 0.54 20161011 050100 4.19 -0.68 20161011 050100 4.70 -0.76 20161011 050100 4.77 0.56 20161011 050100 5.24 -0.83 20161011 050100 5.28 -1.24 20161011 050100 5.39 0.59 20161011 050100 5.48 -1.03 20161011 050100 5.69 -0.89 20161011 050100 5.93 0.62 20161011 050100 6.24 -0.97 20161011 050100 6.60 0.66 20161011 050100 7.29 0.70 20161011 050100 7.37 -1.29 20161011 050100 9.14 -1.33 20161011 050200 10.20 -0.01 20161011 050200 10.51 0.62 20161011 050200 11.82 0.73 20161011 050200 12.85 0.76 20161011 050200 13.70 0.77 20161011 050200 14.67 0.77 20161011 050200 15.65 0.77 20161011 050200 16.52 0.77 20161011 050200 17.50 0.77 20161011 050200 18.22 0.83 20161011 050200 18.49 0.76 20161011 050200 18.62 0.82 20161011 050200 19.07 0.80 20161011 050200 19.36 0.76 20161011 050200 19.47 0.79 20161011 050200 19.78 0.77 20161011 050200 20.14 0.76 20161011 050200 20.39 0.75 20161011 050200 20.45 0.74 20161011 050200 3.93 -0.08 20161011 050200 3.96 -0.10 20161011 050200 3.98 -0.06 20161011 050200 4.13 -0.13 20161011 050200 4.21 0.12 20161011 050200 4.23 0.20 20161011 050200 4.25 0.00 20161011 050200 4.36 0.04 20161011 050200 4.36 0.27 20161011 050200 4.40 -0.16 20161011 050200 4.65 -0.03 20161011 050200 4.67 0.07 20161011 050200 4.71 -0.19 20161011 050200 4.76 0.32 20161011 050200 4.91 -0.09 20161011 050200 5.11 -0.23 20161011 050200 5.13 0.35 20161011 050200 5.29 -0.17 20161011 050200 5.35 0.15 20161011 050200 5.47 -0.26 20161011 050200 5.57 0.38 20161011 050200 5.71 -0.23 20161011 050200 5.96 -0.30 20161011 050200 5.98 0.41 20161011 050200 6.02 -0.29 20161011 050200 6.21 0.24 20161011 050200 6.29 0.42 20161011 050200 6.65 0.45 20161011 050200 6.98 0.46 20161011 050200 7.07 0.32 20161011 050200 7.20 0.41 20161011 050200 7.22 0.44 20161011 050200 7.24 0.48 20161011 050200 7.25 0.39 20161011 050200 7.30 0.46 20161011 050200 7.39 0.37 20161011 050200 7.42 0.48 20161011 050200 7.53 0.49 20161011 050200 7.58 0.35 20161011 050200 7.85 0.33 20161011 050200 8.18 0.30 20161011 050200 8.20 0.42 20161011 050200 8.77 0.20 20161011 050200 9.41 0.52 20161011 050200 9.43 0.10 20161011 050300 16.02 1.03 20161011 050300 17.42 1.00 20161011 050300 17.47 1.10 20161011 050300 17.61 0.88 20161011 050300 17.71 0.85 20161011 050300 18.76 0.98 20161011 050300 19.43 0.98 20161011 050300 19.93 1.18 20161011 050300 20.55 0.95 20161011 050300 21.76 1.11 20161011 050300 22.23 0.93 20161011 050300 22.92 1.28 20161011 050300 23.72 0.91 20161011 050300 24.22 1.24 20161011 050300 25.42 1.37 20161011 050300 25.71 0.88 20161011 050300 26.42 1.35 20161011 050300 27.84 0.86 20161011 050300 28.39 1.48 20161011 050300 29.12 1.48 20161011 050300 29.71 0.84 20161011 050300 30.84 0.82 20161011 050300 31.04 0.80 20161011 050300 31.29 1.59 20161011 050300 31.55 1.60 20161011 050300 31.68 0.78 20161011 050300 32.71 0.75 20161011 050300 33.66 1.69 20161011 050300 34.18 0.72 20161011 050300 34.47 1.74 20161011 050300 36.00 0.69 20161011 050300 36.41 1.80 20161011 050300 37.50 1.87 20161011 050300 38.19 0.65 20161011 050300 39.07 1.93 20161011 050300 39.76 0.62 20161011 050300 41.41 0.59 20161011 050300 42.14 0.61 20161011 050300 42.45 0.66 20161011 050300 42.45 0.90 20161011 050300 42.78 0.70 20161011 050300 43.04 0.74 20161011 050300 43.36 0.79 20161011 050300 43.66 0.84 20161011 050300 43.70 0.94 20161011 050300 43.96 0.87 20161011 050300 44.34 0.92 20161011 050300 44.71 0.96 20161011 064000 11.29 3.26 20161011 064000 11.30 3.21 20161011 064000 11.43 3.29 20161011 064000 11.52 3.18 20161011 064000 11.54 3.31 20161011 064000 11.72 3.32 20161011 064000 11.96 3.34 20161011 064000 12.01 3.14 20161011 064000 12.19 3.35 20161011 064000 12.51 3.36 20161011 064000 12.80 3.10 20161011 064000 12.87 3.36 20161011 064000 13.19 3.37 20161011 064000 13.62 3.07 20161011 064000 13.62 3.37 20161011 064000 14.77 3.04 20161011 064000 15.88 2.06 20161011 064000 16.09 3.01 20161011 064000 16.38 2.28 20161011 064000 16.96 2.54 20161011 064000 17.50 2.81 20161011 064000 17.55 2.99 20161011 064100 13.66 3.49 20161011 064100 13.66 3.52 20161011 064100 13.67 3.55 20161011 064100 13.68 3.46 20161011 064100 13.69 3.58 20161011 064100 13.71 3.42 20161011 064100 13.73 3.61 20161011 064100 13.74 3.39 20161011 064100 13.77 3.65 20161011 064100 14.10 3.66 20161011 064100 14.45 3.67 20161011 064100 14.85 3.69 20161011 064100 15.26 3.70 20161011 064100 15.64 3.71 20161011 064100 16.07 3.72 20161011 064100 16.44 3.73 20161011 064100 16.48 4.86 20161011 064100 16.81 4.89 20161011 064100 16.91 3.74 20161011 064100 17.06 4.91 20161011 064100 17.18 4.90 20161011 064100 17.32 4.89 20161011 064100 17.33 4.05 20161011 064100 17.35 3.76 20161011 064100 17.38 4.01 20161011 064100 17.39 3.79 20161011 064100 17.43 3.83 20161011 064100 17.44 4.89 20161011 064100 17.45 3.87 20161011 064100 17.45 3.97 20161011 064100 17.49 3.89 20161011 064100 17.50 3.92 20161011 064100 17.52 3.95 20161011 064100 17.58 4.10 20161011 064100 17.59 4.89 20161011 064100 17.75 4.88 20161011 064100 17.87 4.17 20161011 064100 17.89 4.88 20161011 064100 18.07 4.88 20161011 064100 18.22 4.24 20161011 064100 18.25 4.87 20161011 064100 18.38 4.87 20161011 064100 18.49 4.29 20161011 064100 18.50 4.86 20161011 064100 18.61 4.86 20161011 064100 18.77 4.85 20161011 064100 18.85 4.36 20161011 064100 18.96 4.85 20161011 064100 19.14 4.84 20161011 064100 19.26 4.43 20161011 064100 19.37 4.84 20161011 064100 19.59 4.48 20161011 064100 19.60 4.83 20161011 064100 19.85 4.82 20161011 064100 20.02 4.55 20161011 064100 20.06 4.81 20161011 064100 20.12 4.78 20161011 064100 20.14 4.76 20161011 064100 20.16 4.73 20161011 064100 20.19 4.71 20161011 064100 20.21 4.68 20161011 064100 20.25 4.66 20161011 064100 20.28 4.63 20161011 064100 20.31 4.61 20161011 064200 10.55 2.42 20161011 064200 11.32 2.55 20161011 064200 11.84 2.64 20161011 064200 12.35 2.74 20161011 064200 12.80 2.84 20161011 064200 13.13 2.93 20161011 064200 13.53 3.04 20161011 064200 13.89 3.16 20161011 064200 14.05 3.25 20161011 064200 14.08 4.55 20161011 064200 14.08 4.57 20161011 064200 14.10 4.59 20161011 064200 14.13 4.61 20161011 064200 14.17 4.62 20161011 064200 14.21 4.63 20161011 064200 14.25 4.64 20161011 064200 14.28 4.65 20161011 064200 14.31 3.38 20161011 064200 14.32 4.66 20161011 064200 14.34 4.67 20161011 064200 14.44 3.48 20161011 064200 14.53 4.53 20161011 064200 14.60 3.59 20161011 064200 14.65 4.70 20161011 064200 14.79 3.67 20161011 064200 14.96 4.73 20161011 064200 14.97 3.72 20161011 064200 14.98 4.51 20161011 064200 15.22 4.75 20161011 064200 15.29 3.79 20161011 064200 15.36 4.49 20161011 064200 15.54 4.78 20161011 064200 15.66 3.86 20161011 064200 15.81 4.47 20161011 064200 15.86 4.81 20161011 064200 16.00 3.92 20161011 064200 16.14 4.83 20161011 064200 16.25 4.45 20161011 064200 16.49 4.01 20161011 064200 16.61 4.43 20161011 064200 17.05 4.41 20161011 064200 17.06 4.11 20161011 064200 17.40 4.39 20161011 064200 17.56 4.19 20161011 064200 17.57 4.26 20161011 064200 17.59 4.24 20161011 064200 17.59 4.27 20161011 064200 17.63 4.23 20161011 064200 17.64 4.29 20161011 064200 17.69 4.32 20161011 064200 17.70 4.23 20161011 064200 17.70 4.34 20161011 064200 17.74 4.37 20161011 064200 5.50 1.60 20161011 064200 5.53 1.65 20161011 064200 5.75 1.58 20161011 064200 6.02 1.53 20161011 064200 6.12 1.74 20161011 064200 6.86 1.85 20161011 064200 7.63 1.96 20161011 064200 8.29 2.06 20161011 064200 9.07 2.18 20161011 064200 9.87 2.31 20161011 064300 6.39 1.50 20161011 082000 10.10 1.75 20161011 082000 10.41 1.72 20161011 082000 10.79 1.68 20161011 082000 11.17 1.64 20161011 082000 11.25 1.63 20161011 082000 11.35 1.65 20161011 082000 11.53 1.61 20161011 082000 11.53 1.62 20161011 082000 11.70 1.67 20161011 082000 11.81 1.60 20161011 082000 11.94 1.58 20161011 082000 12.04 1.68 20161011 082000 12.07 1.58 20161011 082000 12.26 1.57 20161011 082000 12.37 1.54 20161011 082000 12.47 1.55 20161011 082000 12.48 1.70 20161011 082000 12.64 1.54 20161011 082000 12.73 1.51 20161011 082000 12.77 1.52 20161011 082000 12.88 1.51 20161011 082000 12.94 1.72 20161011 082000 13.26 1.87 20161011 082000 13.30 1.74 20161011 082000 13.33 1.87 20161011 082000 13.42 1.87 20161011 082000 13.45 1.89 20161011 082000 13.56 1.87 20161011 082000 13.65 1.90 20161011 082000 13.71 1.87 20161011 082000 13.76 1.77 20161011 082000 13.87 1.87 20161011 082000 13.90 1.93 20161011 082000 14.07 1.86 20161011 082000 14.18 1.95 20161011 082000 14.21 1.80 20161011 082000 14.28 1.85 20161011 082000 14.37 1.97 20161011 082000 14.47 1.84 20161011 082000 14.58 1.83 20161011 082000 7.01 1.48 20161011 082000 7.86 1.58 20161011 082000 8.11 1.60 20161011 082000 8.30 1.62 20161011 082000 8.49 1.64 20161011 082000 8.65 1.66 20161011 082000 8.76 1.68 20161011 082000 8.85 1.71 20161011 082000 8.91 1.73 20161011 082000 8.93 1.75 20161011 082000 8.95 1.77 20161011 082000 9.03 1.76 20161011 082000 9.05 1.76 20161011 082000 9.13 1.76 20161011 082000 9.22 1.76 20161011 082000 9.29 1.77 20161011 082000 9.54 1.80 20161011 082000 9.73 1.79 20161011 082100 13.10 1.88 20161011 082100 13.42 1.90 20161011 082100 13.78 1.92 20161011 082100 14.06 1.93 20161011 082100 14.38 1.96 20161011 082100 14.59 1.99 20161011 082100 14.67 1.98 20161011 082100 14.83 2.01 20161011 082100 14.91 2.01 20161011 082100 15.02 2.02 20161011 082100 15.18 2.03 20161011 095800 14.03 2.34 20161011 095800 15.02 2.43 20161011 095800 18.57 2.54 20161011 095800 23.28 2.64 20161011 095800 27.69 2.73 20161011 095800 31.78 3.49 20161011 095800 33.06 2.84 20161011 095800 34.44 3.82 20161011 095800 38.08 4.08 20161011 095800 38.54 2.95 20161011 095800 39.69 4.00 20161011 095800 41.50 3.89 20161011 095800 43.07 3.04 20161011 095800 43.20 3.79 20161011 095800 44.77 3.70 20161011 095800 46.65 3.59 20161011 095800 48.43 3.16 20161011 095800 48.56 3.48 20161011 095800 50.30 3.38 20161011 095800 52.43 3.27 20161011 113700 0.64 1.07 20161011 113700 0.67 1.06 20161011 113700 0.76 0.95 20161011 113700 0.77 0.95 20161011 113700 0.81 1.05 20161011 113700 0.82 0.94 20161011 113700 0.84 0.95 20161011 113700 0.88 0.95 20161011 113700 0.89 0.94 20161011 113700 1.00 0.94 20161011 113700 1.09 1.04 20161011 113700 1.14 0.94 20161011 113700 1.26 0.94 20161011 113700 1.28 1.03 20161011 113700 1.32 1.03 20161011 113700 1.37 1.02 20161011 113700 1.41 0.94 20161011 113700 1.42 1.01 20161011 113700 1.50 0.94 20161011 113700 1.51 1.01 20161011 113700 1.52 1.12 20161011 113700 1.58 0.94 20161011 113700 1.62 1.00 20161011 113700 1.67 0.94 20161011 113700 1.71 1.00 20161011 113700 1.76 0.95 20161011 113700 1.79 1.13 20161011 113700 1.82 0.95 20161011 113700 1.86 0.99 20161011 113700 1.91 0.95 20161011 113700 1.98 0.95 20161011 113700 2.00 0.98 20161011 113700 2.04 0.95 20161011 113700 2.09 0.95 20161011 113700 2.09 0.96 20161011 113700 2.09 0.97 20161011 113700 2.10 0.97 20161011 113700 2.10 0.98 20161011 113800 0.93 0.96 20161011 113800 0.99 0.96 20161011 113800 1.06 0.96 20161011 113800 1.18 0.97 20161011 113800 1.26 0.98 20161011 113800 1.33 0.98 20161011 113800 1.41 0.98 20161011 113800 1.44 0.99 20161011 113800 1.47 1.00 20161011 113800 1.50 1.00 20161011 113800 1.52 1.01 20161011 113800 1.56 1.01 20161011 113800 1.60 1.02 20161011 113800 1.64 1.03 20161011 113800 1.68 1.03 20161011 113800 1.71 1.04 20161011 113800 1.72 1.05 20161011 113800 1.73 1.06 20161011 113800 1.74 1.07 20161011 113800 1.75 1.09 20161011 113800 1.76 1.10 20161011 113800 1.77 1.11 20161011 113800 1.79 1.12 20161011 113800 1.81 1.14 20161011 113800 1.90 1.15 20161011 113800 2.08 1.17 20161011 113800 2.26 1.19 20161011 113800 2.42 1.20 20161011 113800 2.61 1.22 20161011 113800 2.81 1.24 20161011 113800 2.98 1.26 20161011 113800 3.19 1.28 20161011 113800 3.40 1.30 20161011 113800 3.65 1.32 20161011 113800 3.95 1.33 20161011 113800 4.25 1.35 20161011 113800 4.51 1.37 20161011 113800 4.82 1.39 20161011 113800 5.13 1.41 20161011 113800 5.39 1.42 20161011 113800 5.72 1.45 20161011 113800 6.03 1.47 20161011 113800 6.23 1.47 20161011 113800 6.46 1.48 20161011 113800 6.70 1.48 20161011 113800 6.91 1.49 20161011 113800 7.15 1.49 20161011 113800 7.38 1.50 20161011 113800 7.58 1.51 20161011 113800 7.83 1.51 20161011 113800 8.04 1.52 20161011 164500 2.49 1.37 20161011 164500 2.53 1.37 20161011 164500 2.54 1.37 20161011 164500 2.59 1.37 20161011 164500 2.60 1.37 20161011 164500 2.63 1.37 20161011 164500 2.67 1.36 20161011 164500 2.69 1.37 20161011 164500 2.76 1.37 20161011 164500 2.81 1.37 20161011 164500 2.89 1.37 20161011 164500 2.96 1.38 20161011 164500 3.05 1.38 20161011 164500 3.32 1.38 20161011 164700 4.86 0.76 20161011 164700 4.95 0.73 20161011 164700 5.06 0.71 20161011 164700 5.16 0.68 20161011 164700 5.28 0.65 20161011 164700 5.40 0.63 20161011 164700 5.51 0.60 20161011 164700 5.64 0.57 20161011 164700 5.77 0.54 20161011 164700 5.89 0.52 20161011 200300 10.11 2.45 20161011 200300 10.28 2.48 20161011 200300 10.47 2.52 20161011 200300 10.58 2.77 20161011 200300 10.59 2.79 20161011 200300 10.60 2.80 20161011 200300 10.61 2.76 20161011 200300 10.61 2.81 20161011 200300 10.63 2.55 20161011 200300 10.63 2.82 20161011 200300 10.64 2.83 20161011 200300 10.65 2.84 20161011 200300 10.66 2.75 20161011 200300 10.66 2.85 20161011 200300 10.68 2.86 20161011 200300 10.71 2.73 20161011 200300 10.76 2.72 20161011 200300 10.79 2.58 20161011 200300 10.81 2.70 20161011 200300 10.86 2.68 20161011 200300 10.91 2.67 20161011 200300 10.94 2.61 20161011 200300 10.95 2.65 20161011 200300 11.00 2.63 20161011 200300 6.78 1.62 20161011 200300 7.29 1.72 20161011 200300 7.59 1.78 20161011 200300 7.89 1.84 20161011 200300 8.17 1.90 20161011 200300 8.38 1.93 20161011 200300 8.60 1.96 20161011 200300 8.78 1.98 20161011 200300 8.98 2.01 20161011 200300 9.16 2.04 20161011 200300 9.26 2.10 20161011 200300 9.27 2.12 20161011 200300 9.27 2.15 20161011 200300 9.28 2.06 20161011 200300 9.30 2.19 20161011 200300 9.32 2.22 20161011 200300 9.35 2.25 20161011 200300 9.38 2.29 20161011 200300 9.43 2.31 20161011 200300 9.52 2.35 20161011 200300 9.71 2.38 20161011 200300 9.92 2.42 20161011 200400 10.03 2.86 20161011 200400 10.11 2.87 20161011 200400 10.18 2.87 20161011 200400 10.24 2.88 20161011 200400 10.28 2.88 20161011 200400 10.32 2.88 20161011 200400 10.36 2.88 20161011 200400 10.40 2.88 20161011 200400 10.43 2.89 20161011 200400 10.46 2.89 20161011 200400 10.50 2.89 20161011 200400 10.53 2.89 20161011 200400 10.56 2.89 20161011 200400 10.57 2.89 20161011 200400 10.58 2.88 20161011 200400 10.59 2.88 20161011 200400 10.60 2.88 20161011 200400 10.62 2.87 20161011 200400 10.64 2.87 20161011 200400 10.66 2.86 20161011 200400 7.97 2.47 20161011 200400 7.98 2.46 20161011 200400 7.98 2.47 20161011 200400 7.98 2.48 20161011 200400 7.99 2.49 20161011 200400 8.00 2.50 20161011 200400 8.01 2.45 20161011 200400 8.01 2.51 20161011 200400 8.02 2.52 20161011 200400 8.03 2.53 20161011 200400 8.04 2.54 20161011 200400 8.07 2.55 20161011 200400 8.11 2.56 20161011 200400 8.16 2.58 20161011 200400 8.21 2.59 20161011 200400 8.25 2.60 20161011 200400 8.30 2.61 20161011 200400 8.34 2.62 20161011 200400 8.39 2.63 20161011 200400 8.43 2.64 20161011 200400 8.48 2.65 20161011 200400 8.54 2.66 20161011 200400 8.61 2.68 20161011 200400 8.67 2.69 20161011 200400 8.74 2.70 20161011 200400 8.80 2.71 20161011 200400 8.86 2.72 20161011 200400 8.92 2.73 20161011 200400 8.99 2.75 20161011 200400 9.05 2.76 20161011 200400 9.13 2.76 20161011 200400 9.21 2.77 20161011 200400 9.27 2.78 20161011 200400 9.35 2.79 20161011 200400 9.43 2.80 20161011 200400 9.50 2.81 20161011 200400 9.58 2.82 20161011 200400 9.65 2.83 20161011 200400 9.71 2.83 20161011 200400 9.78 2.84 20161011 200400 9.84 2.84 20161011 200400 9.91 2.85 20161011 200400 9.98 2.85 20161011 200500 7.66 1.92 20161011 200500 7.70 1.93 20161011 200500 7.76 1.94 20161011 200500 7.81 1.95 20161011 200500 7.84 2.16 20161011 200500 7.84 2.17 20161011 200500 7.85 2.18 20161011 200500 7.86 1.96 20161011 200500 7.86 2.16 20161011 200500 7.87 2.19 20161011 200500 7.87 2.28 20161011 200500 7.87 2.29 20161011 200500 7.87 2.30 20161011 200500 7.87 2.31 20161011 200500 7.88 2.15 20161011 200500 7.88 2.19 20161011 200500 7.88 2.27 20161011 200500 7.88 2.32 20161011 200500 7.89 2.20 20161011 200500 7.89 2.26 20161011 200500 7.90 1.97 20161011 200500 7.90 2.14 20161011 200500 7.90 2.21 20161011 200500 7.90 2.22 20161011 200500 7.90 2.33 20161011 200500 7.91 2.23 20161011 200500 7.91 2.24 20161011 200500 7.91 2.25 20161011 200500 7.93 1.98 20161011 200500 7.93 2.14 20161011 200500 7.93 2.34 20161011 200500 7.95 2.13 20161011 200500 7.96 1.99 20161011 200500 7.96 2.35 20161011 200500 7.97 2.13 20161011 200500 7.99 2.00 20161011 200500 7.99 2.36 20161011 200500 8.01 2.12 20161011 200500 8.02 2.01 20161011 200500 8.02 2.44 20161011 200500 8.03 2.37 20161011 200500 8.04 2.02 20161011 200500 8.04 2.11 20161011 200500 8.05 2.11 20161011 200500 8.05 2.44 20161011 200500 8.06 2.10 20161011 200500 8.07 2.03 20161011 200500 8.07 2.09 20161011 200500 8.07 2.38 20161011 200500 8.08 2.09 20161011 200500 8.08 2.43 20161011 200500 8.09 2.08 20161011 200500 8.10 2.04 20161011 200500 8.10 2.07 20161011 200500 8.10 2.38 20161011 200500 8.10 2.42 20161011 200500 8.11 2.06 20161011 200500 8.12 2.05 20161011 200500 8.12 2.06 20161011 200500 8.13 2.42 20161011 200500 8.15 2.39 20161011 200500 8.16 2.41 20161011 200500 8.18 2.40 20161011 200600 3.20 1.24 20161011 200600 3.30 1.25 20161011 200600 3.38 1.26 20161011 200600 3.49 1.28 20161011 200600 3.59 1.29 20161011 200600 3.68 1.30 20161011 200600 3.78 1.31 20161011 200600 3.88 1.32 20161011 200600 3.96 1.33 20161011 200600 4.09 1.35 20161011 200600 4.22 1.36 20161011 200600 4.33 1.37 20161011 200600 4.46 1.38 20161011 200600 4.59 1.40 20161011 200600 4.70 1.41 20161011 200600 4.84 1.42 20161011 200600 4.97 1.44 20161011 200600 5.11 1.45 20161011 200600 5.26 1.46 20161011 200600 5.45 1.48 20161011 200600 5.64 1.50 20161011 200600 5.80 1.52 20161011 200600 5.99 1.53 20161011 200600 6.18 1.55 20161011 200600 6.34 1.57 20161011 200600 6.53 1.58 20161011 200600 6.69 1.60 20161011 200600 6.76 1.61 20161011 200600 6.84 1.63 20161011 200600 6.93 1.64 20161011 200600 7.01 1.65 20161011 200600 7.10 1.67 20161011 200600 7.20 1.68 20161011 200600 7.29 1.69 20161011 200600 7.39 1.71 20161011 200600 7.42 1.76 20161011 200600 7.42 1.77 20161011 200600 7.43 1.74 20161011 200600 7.43 1.75 20161011 200600 7.43 1.78 20161011 200600 7.43 1.79 20161011 200600 7.44 1.72 20161011 200600 7.44 1.73 20161011 200600 7.44 1.80 20161011 200600 7.45 1.81 20161011 200600 7.46 1.82 20161011 200600 7.46 1.83 20161011 200600 7.47 1.84 20161011 200600 7.47 1.85 20161011 200600 7.47 1.86 20161011 200600 7.48 1.87 20161011 200600 7.50 1.88 20161011 200600 7.54 1.89 20161011 200600 7.57 1.90 20161011 200600 7.62 1.91 20161011 214500 10.05 1.15 20161011 214500 10.09 1.17 20161011 214500 8.90 0.85 20161011 214500 9.01 0.88 20161011 214500 9.13 0.91 20161011 214500 9.25 0.93 20161011 214500 9.33 1.13 20161011 214500 9.39 0.96 20161011 214500 9.43 1.14 20161011 214500 9.53 0.99 20161011 214500 9.55 1.14 20161011 214500 9.66 1.15 20161011 214500 9.69 1.02 20161011 214500 9.72 1.04 20161011 214500 9.75 1.05 20161011 214500 9.76 1.15 20161011 214500 9.79 1.07 20161011 214500 9.84 1.09 20161011 214500 9.87 1.15 20161011 214500 9.88 1.10 20161011 214500 9.93 1.12 20161011 214500 9.98 1.13 20161011 214500 9.99 1.16 20161012 041000 10.02 1.77 20161012 041000 10.47 1.79 20161012 041000 10.94 1.82 20161012 041000 11.34 1.84 20161012 041000 11.82 1.87 20161012 041000 12.07 1.87 20161012 041000 12.26 1.88 20161012 041000 12.50 1.88 20161012 041000 12.76 1.88 20161012 041000 13.00 1.88 20161012 041000 13.31 1.89 20161012 041000 13.64 1.89 20161012 041000 13.94 1.89 20161012 041000 13.96 1.72 20161012 041000 14.05 1.74 20161012 041000 14.15 1.75 20161012 041000 14.26 1.77 20161012 041000 14.36 1.90 20161012 041000 14.40 1.80 20161012 041000 14.40 1.88 20161012 041000 14.44 1.86 20161012 041000 14.46 1.82 20161012 041000 14.46 1.84 20161012 041000 9.22 1.71 20161012 041000 9.64 1.74 20161012 041100 10.11 0.87 20161012 041100 10.95 0.94 20161012 041100 11.93 1.02 20161012 041100 12.69 1.09 20161012 041100 13.47 1.17 20161012 041100 13.60 1.30 20161012 041100 13.68 1.40 20161012 041100 13.74 1.52 20161012 041100 13.82 1.64 20161012 041100 13.86 1.73 20161012 041100 3.19 0.83 20161012 041100 3.19 0.88 20161012 041100 3.26 0.78 20161012 041100 3.34 0.94 20161012 041100 3.45 0.73 20161012 041100 3.63 1.00 20161012 041100 3.70 0.68 20161012 041100 3.71 1.03 20161012 041100 3.85 1.08 20161012 041100 4.05 1.13 20161012 041100 4.09 0.63 20161012 041100 4.14 1.16 20161012 041100 4.28 1.21 20161012 041100 4.50 1.25 20161012 041100 4.58 0.59 20161012 041100 4.66 1.28 20161012 041100 4.95 1.31 20161012 041100 5.06 0.55 20161012 041100 6.01 0.62 20161012 041100 7.07 0.68 20161012 041100 7.99 0.74 20161012 041100 9.07 0.81 20161012 041200 10.10 1.83 20161012 041200 10.52 2.53 20161012 041200 10.62 1.81 20161012 041200 11.30 1.79 20161012 041200 11.37 2.57 20161012 041200 11.84 1.75 20161012 041200 12.26 2.60 20161012 041200 13.00 2.64 20161012 041200 13.91 1.84 20161012 041200 13.94 2.68 20161012 041200 13.95 2.03 20161012 041200 13.96 1.94 20161012 041200 13.99 2.12 20161012 041200 14.07 2.18 20161012 041200 14.31 2.23 20161012 041200 14.61 2.30 20161012 041200 14.79 2.71 20161012 041200 14.93 2.36 20161012 041200 15.23 2.41 20161012 041200 15.53 2.73 20161012 041200 15.60 2.48 20161012 041200 15.90 2.73 20161012 041200 15.93 2.53 20161012 041200 16.01 2.72 20161012 041200 16.13 2.70 20161012 041200 16.25 2.69 20161012 041200 16.32 2.67 20161012 041200 16.36 2.59 20161012 041200 16.41 2.66 20161012 041200 16.48 2.64 20161012 041200 16.54 2.63 20161012 041200 4.88 2.16 20161012 041200 4.94 2.13 20161012 041200 4.94 2.20 20161012 041200 5.12 2.23 20161012 041200 5.31 2.09 20161012 041200 5.33 2.26 20161012 041200 5.69 2.30 20161012 041200 5.73 2.05 20161012 041200 6.07 2.02 20161012 041200 6.16 2.32 20161012 041200 6.45 1.99 20161012 041200 6.74 1.96 20161012 041200 6.86 2.35 20161012 041200 7.04 1.94 20161012 041200 7.31 1.91 20161012 041200 7.46 1.91 20161012 041200 7.63 2.39 20161012 041200 7.66 1.89 20161012 041200 7.96 1.89 20161012 041200 8.23 1.89 20161012 041200 8.29 2.42 20161012 041200 8.64 1.88 20161012 041200 9.01 1.87 20161012 041200 9.05 2.46 20161012 041200 9.52 1.85 20161012 041200 9.85 2.50 20161012 055000 12.32 3.03 20161012 055000 12.33 3.04 20161012 055000 12.34 3.07 20161012 055000 12.35 3.01 20161012 055000 12.37 2.99 20161012 055000 12.38 2.98 20161012 055000 12.38 3.09 20161012 055000 12.44 2.96 20161012 055000 12.47 3.07 20161012 055000 12.49 2.95 20161012 055000 12.53 2.95 20161012 055000 12.56 2.96 20161012 055000 12.60 2.97 20161012 055000 12.61 3.05 20161012 055000 12.66 2.97 20161012 055000 12.74 2.98 20161012 055000 12.78 3.04 20161012 055000 12.85 2.98 20161012 055000 12.95 2.98 20161012 055000 12.95 3.03 20161012 055000 13.08 2.98 20161012 055000 13.13 3.01 20161012 055000 13.24 2.97 20161012 055000 13.36 3.00 20161012 055000 13.50 2.98 20161012 055000 13.58 3.00 20161012 055000 13.83 2.99 20161012 055000 13.85 3.00 20161012 055000 14.10 2.99 20161012 055000 14.10 3.02 20161012 055000 14.35 3.04 20161012 055000 14.63 3.06 20161012 055000 14.86 3.08 20161012 055000 15.13 3.10 20161012 055000 15.41 3.12 20161012 055000 15.63 3.14 20161012 055100 10.11 2.56 20161012 055100 10.40 2.56 20161012 055100 10.59 2.56 20161012 055100 10.87 2.56 20161012 055100 11.03 2.58 20161012 055100 11.19 2.60 20161012 055100 11.43 2.61 20161012 055100 11.66 2.64 20161012 055100 11.98 2.98 20161012 055100 12.02 2.66 20161012 055100 12.11 2.96 20161012 055100 12.26 2.95 20161012 055100 12.26 2.99 20161012 055100 12.39 2.69 20161012 055100 12.40 2.93 20161012 055100 12.58 2.99 20161012 055100 12.59 2.91 20161012 055100 12.71 2.72 20161012 055100 12.79 2.89 20161012 055100 12.87 3.00 20161012 055100 12.97 2.86 20161012 055100 13.08 3.00 20161012 055100 13.10 2.75 20161012 055100 13.19 2.84 20161012 055100 13.33 3.00 20161012 055100 13.41 2.81 20161012 055100 13.50 2.78 20161012 055100 13.51 3.00 20161012 055100 13.76 3.00 20161012 055100 13.96 2.99 20161012 055100 6.86 1.75 20161012 055100 6.89 1.79 20161012 055100 6.91 1.70 20161012 055100 7.01 1.65 20161012 055100 7.04 1.84 20161012 055100 7.18 1.59 20161012 055100 7.31 1.89 20161012 055100 7.40 2.01 20161012 055100 7.41 1.53 20161012 055100 7.43 2.37 20161012 055100 7.45 2.32 20161012 055100 7.49 1.97 20161012 055100 7.49 2.04 20161012 055100 7.51 2.26 20161012 055100 7.54 1.93 20161012 055100 7.54 2.09 20161012 055100 7.56 2.14 20161012 055100 7.56 2.19 20161012 055100 7.61 2.38 20161012 055100 7.63 1.48 20161012 055100 7.75 2.39 20161012 055100 7.93 2.40 20161012 055100 8.11 2.41 20161012 055100 8.26 2.42 20161012 055100 8.44 2.44 20161012 055100 8.56 2.46 20161012 055100 8.62 2.48 20161012 055100 8.81 2.50 20161012 055100 9.03 2.51 20161012 055100 9.30 2.53 20161012 055100 9.60 2.54 20161012 055100 9.82 2.55 20161012 072800 0.33 0.76 20161012 072800 0.38 0.77 20161012 072800 0.56 0.76 20161012 072800 0.72 0.77 20161012 072800 1.06 0.78 20161012 072800 1.49 0.78 20161012 072800 1.94 0.79 20161012 072800 2.32 0.80 20161012 072800 2.42 0.88 20161012 072800 2.47 0.87 20161012 072800 2.50 0.89 20161012 072800 2.56 0.86 20161012 072800 2.59 0.90 20161012 072800 2.64 0.85 20161012 072800 2.69 0.84 20161012 072800 2.73 0.91 20161012 072800 2.75 0.83 20161012 072800 2.79 0.83 20161012 072800 2.80 0.80 20161012 072800 2.80 0.82 20161012 072800 2.81 0.81 20161012 072800 2.85 0.92 20161012 072800 2.95 0.93 20161012 072800 3.09 0.93 20161012 072800 3.22 0.94 20161012 072800 3.36 0.94 20161012 072800 3.52 0.95 20161012 072800 3.76 0.95 20161012 072800 4.00 0.95 20161012 072800 4.20 0.95 20161012 072800 4.44 0.95 20161012 072800 4.67 0.96 20161012 072800 4.85 0.96 20161012 072800 5.09 0.97 20161012 072800 5.30 0.98 20161012 072800 5.45 0.99 20161012 072800 5.62 1.01 20161012 072800 5.82 1.03 20161012 072800 6.00 1.05 20161012 072800 6.22 1.07 20161012 072800 6.47 1.09 20161012 072800 6.68 1.11 20161012 072800 6.95 1.13 20161012 072800 7.24 1.15 20161012 072800 7.35 1.17 20161012 072800 7.42 1.19 20161012 072800 7.47 1.21 20161012 072800 7.49 1.22 20161012 072800 7.53 1.24 20161012 072800 7.57 1.26 20161012 072800 7.61 1.28 20161012 072800 7.68 1.30 20161012 072800 7.77 1.32 20161012 072800 7.91 1.33 20161012 072800 8.07 1.35 20161012 072800 8.22 1.36 20161012 072800 8.33 1.37 20161012 072800 8.48 1.38 20161012 072800 8.60 1.39 20161012 072800 8.69 1.40 20161012 072800 8.79 1.40 20161012 072800 8.89 1.41 20161012 072800 9.03 1.41 20161012 072900 10.03 1.89 20161012 072900 10.05 1.47 20161012 072900 10.06 1.81 20161012 072900 10.17 1.92 20161012 072900 10.20 1.79 20161012 072900 10.23 1.48 20161012 072900 10.31 1.78 20161012 072900 10.33 1.94 20161012 072900 10.40 1.50 20161012 072900 10.45 1.76 20161012 072900 10.46 1.53 20161012 072900 10.47 2.17 20161012 072900 10.50 1.97 20161012 072900 10.51 1.55 20161012 072900 10.54 2.16 20161012 072900 10.56 1.58 20161012 072900 10.60 1.74 20161012 072900 10.61 1.61 20161012 072900 10.62 2.15 20161012 072900 10.62 2.17 20161012 072900 10.64 1.99 20161012 072900 10.65 1.63 20161012 072900 10.70 2.14 20161012 072900 10.72 1.73 20161012 072900 10.73 1.65 20161012 072900 10.76 2.18 20161012 072900 10.77 2.13 20161012 072900 10.82 1.68 20161012 072900 10.82 2.02 20161012 072900 10.85 2.12 20161012 072900 10.88 1.71 20161012 072900 10.88 2.18 20161012 072900 10.90 1.69 20161012 072900 10.93 2.11 20161012 072900 10.99 2.05 20161012 072900 11.00 2.10 20161012 072900 11.03 2.19 20161012 072900 11.09 2.09 20161012 072900 11.13 2.07 20161012 072900 11.18 2.20 20161012 072900 11.30 2.21 20161012 072900 11.45 2.23 20161012 072900 11.60 2.24 20161012 072900 11.67 2.21 20161012 072900 11.68 2.18 20161012 072900 11.69 2.25 20161012 072900 11.73 2.14 20161012 072900 11.79 2.09 20161012 072900 11.84 2.06 20161012 072900 11.89 2.02 20161012 072900 11.94 1.99 20161012 072900 11.98 1.96 20161012 072900 12.20 1.94 20161012 072900 12.79 1.90 20161012 072900 13.27 1.88 20161012 072900 13.85 1.85 20161012 072900 9.15 1.42 20161012 072900 9.32 1.43 20161012 072900 9.49 1.43 20161012 072900 9.64 1.44 20161012 072900 9.80 1.84 20161012 072900 9.84 1.45 20161012 072900 9.86 1.86 20161012 072900 9.92 1.83 20161012 073000 10.01 1.44 20161012 073000 10.02 1.51 20161012 073000 10.11 1.53 20161012 073000 10.21 1.18 20161012 073000 10.28 1.57 20161012 073000 10.29 1.54 20161012 073000 10.46 1.55 20161012 073000 10.49 1.44 20161012 073000 10.54 1.57 20161012 073000 10.65 1.12 20161012 073000 10.71 1.57 20161012 073000 10.74 1.56 20161012 073000 10.85 1.57 20161012 073000 10.87 1.57 20161012 073000 11.02 1.43 20161012 073000 11.46 1.42 20161012 073000 11.94 1.24 20161012 073000 11.98 1.41 20161012 073000 12.01 1.24 20161012 073000 12.40 1.40 20161012 073000 12.87 1.38 20161012 073000 13.35 1.36 20161012 073000 13.42 1.35 20161012 073000 13.73 1.34 20161012 073000 14.20 1.32 20161012 073000 14.45 1.81 20161012 073000 14.64 1.45 20161012 073000 14.92 1.78 20161012 073000 15.51 1.74 20161012 073000 16.10 1.58 20161012 073000 16.11 1.70 20161012 073000 16.57 1.66 20161012 073000 2.78 0.67 20161012 073000 3.05 0.69 20161012 073000 3.25 0.66 20161012 073000 4.05 0.70 20161012 073000 4.36 0.65 20161012 073000 5.14 0.70 20161012 073000 5.69 0.68 20161012 073000 6.34 0.96 20161012 073000 6.35 0.89 20161012 073000 6.60 0.71 20161012 073000 6.81 0.78 20161012 073000 7.01 1.03 20161012 073000 7.23 0.82 20161012 073000 7.88 0.71 20161012 073000 8.16 0.90 20161012 073000 8.31 1.58 20161012 073000 8.37 0.76 20161012 073000 8.37 1.59 20161012 073000 8.40 1.10 20161012 073000 8.45 1.59 20161012 073000 8.51 1.59 20161012 073000 8.58 1.59 20161012 073000 8.65 1.59 20161012 073000 8.88 1.58 20161012 073000 9.28 1.56 20161012 073000 9.47 0.71 20161012 073000 9.51 1.02 20161012 073000 9.66 1.56 20161012 073000 9.92 1.47 20161012 073000 9.92 1.49 20161012 073000 9.95 1.45 20161012 073000 9.97 1.56 20161012 073100 7.87 1.50 20161012 073100 7.88 1.51 20161012 073100 7.89 1.52 20161012 073100 7.91 1.52 20161012 073100 7.92 1.52 20161012 073100 7.95 1.53 20161012 073100 7.97 1.53 20161012 073100 8.01 1.53 20161012 073100 8.07 1.55 20161012 073100 8.08 1.48 20161012 073100 8.14 1.56 20161012 073100 8.22 1.57 20161012 073100 8.33 1.46 20161012 073100 8.63 1.43 20161012 073100 8.88 1.40 20161012 074000 10.36 1.00 20161012 074000 10.82 0.98 20161012 074000 11.38 0.95 20161012 074000 11.95 0.92 20161012 074000 12.43 0.90 20161012 074000 13.01 0.87 20161012 074000 13.41 0.86 20161012 074000 13.59 0.87 20161012 074000 13.81 0.89 20161012 074000 14.04 0.90 20161012 074000 14.21 0.91 20161012 074000 14.43 0.92 20161012 074000 4.35 1.30 20161012 074000 4.51 1.29 20161012 074000 4.59 1.33 20161012 074000 4.72 1.27 20161012 074000 4.84 1.37 20161012 074000 4.93 1.25 20161012 074000 5.06 1.40 20161012 074000 5.08 1.24 20161012 074000 5.26 1.22 20161012 074000 5.33 1.44 20161012 074000 5.42 1.20 20161012 074000 5.55 1.19 20161012 074000 5.60 1.47 20161012 074000 5.69 1.17 20161012 074000 5.84 1.50 20161012 074000 5.85 1.16 20161012 074000 6.09 1.15 20161012 074000 6.12 1.54 20161012 074000 6.39 1.14 20161012 074000 6.39 1.58 20161012 074000 6.58 1.60 20161012 074000 6.61 1.60 20161012 074000 6.64 1.60 20161012 074000 6.72 1.13 20161012 074000 6.74 1.60 20161012 074000 6.81 1.60 20161012 074000 6.99 1.12 20161012 074000 7.35 1.11 20161012 074000 7.73 1.10 20161012 074000 8.06 1.09 20161012 074000 8.48 1.08 20161012 074000 8.91 1.06 20161012 074000 9.32 1.05 20161012 074000 9.82 1.02 20161012 074100 3.57 0.38 20161012 074100 3.58 0.42 20161012 074100 3.59 0.45 20161012 074100 3.61 0.35 20161012 074100 3.63 0.49 20161012 074100 3.64 0.32 20161012 074100 3.65 0.58 20161012 074100 3.66 0.54 20161012 074100 3.73 0.30 20161012 074100 3.80 0.27 20161012 074100 3.83 0.64 20161012 074100 3.94 0.25 20161012 074100 4.18 0.69 20161012 074100 4.57 0.74 20161012 074100 5.12 0.79 20161012 074100 5.76 0.85 20161012 090700 5.97 1.30 20161012 090700 6.14 1.27 20161012 090700 6.33 1.24 20161012 090700 6.52 1.21 20161012 090700 6.68 1.18 20161012 090700 6.75 1.14 20161012 090700 6.77 1.13 20161012 090700 6.77 1.15 20161012 090700 6.85 1.13 20161012 090700 7.00 1.12 20161012 090700 7.06 0.91 20161012 090700 7.08 0.95 20161012 090700 7.12 0.87 20161012 090700 7.15 0.98 20161012 090700 7.16 1.11 20161012 090700 7.21 1.00 20161012 090700 7.27 0.82 20161012 090700 7.27 1.00 20161012 090700 7.39 1.01 20161012 090700 7.40 1.10 20161012 090700 7.48 1.01 20161012 090700 7.50 0.77 20161012 090700 7.60 1.02 20161012 090700 7.70 1.09 20161012 090700 7.74 1.03 20161012 090700 7.79 0.73 20161012 090700 7.85 1.04 20161012 090700 7.98 1.05 20161012 090700 8.00 1.08 20161012 090700 8.11 1.07 20161012 090700 8.24 0.67 20161012 090700 8.75 0.61 20161012 090800 5.13 1.40 20161012 090800 5.35 1.38 20161012 090800 5.54 1.36 20161012 090800 5.76 1.33 20161012 173300 6.58 1.86 20161012 173300 6.59 1.89 20161012 173300 6.59 1.91 20161012 173300 6.60 1.93 20161012 173300 6.61 1.84 20161012 173300 6.61 1.95 20161012 173300 6.63 1.97 20161012 173300 6.64 1.82 20161012 173300 6.64 1.99 20161012 173300 6.66 2.01 20161012 173300 6.68 1.80 20161012 173300 6.68 2.03 20161012 173300 6.71 1.78 20161012 173300 6.72 2.05 20161012 173300 6.75 1.76 20161012 173300 6.78 1.75 20161012 173300 6.78 2.06 20161012 173300 6.82 1.72 20161012 173300 6.83 2.08 20161012 173300 6.86 1.70 20161012 173300 6.90 1.68 20161012 173300 6.90 2.09 20161012 173300 6.91 1.66 20161012 173300 6.93 1.64 20161012 173300 6.94 1.62 20161012 173300 6.95 1.60 20161012 173300 6.95 2.11 20161012 173300 6.97 1.58 20161012 173300 6.99 1.56 20161012 173300 7.01 1.54 20161012 173300 7.01 2.13 20161012 173300 7.03 1.52 20161012 173300 7.05 1.50 20161012 173300 7.08 2.14 20161012 173300 7.10 1.48 20161012 173300 7.13 2.16 20161012 173300 7.14 1.47 20161012 173300 7.19 1.45 20161012 173300 7.20 2.18 20161012 173300 7.24 1.43 20161012 173300 7.27 2.19 20161012 173300 7.29 1.41 20161012 173300 7.34 1.40 20161012 173300 7.34 2.20 20161012 173300 7.43 2.22 20161012 173300 7.51 2.23 20161012 173300 7.58 2.25 20161012 173400 10.03 2.93 20161012 173400 10.07 2.95 20161012 173400 10.11 2.96 20161012 173400 10.14 2.97 20161012 173400 10.15 2.99 20161012 173400 10.16 3.00 20161012 173400 10.18 3.01 20161012 173400 10.20 3.02 20161012 173400 10.22 3.03 20161012 173400 10.25 3.04 20161012 173400 7.67 2.26 20161012 173400 7.74 2.27 20161012 173400 7.83 2.29 20161012 173400 7.93 2.30 20161012 173400 8.00 2.32 20161012 173400 8.10 2.33 20161012 173400 8.19 2.34 20161012 173400 8.26 2.36 20161012 173400 8.35 2.37 20161012 173400 8.44 2.39 20161012 173400 8.52 2.40 20161012 173400 8.61 2.41 20161012 173400 8.70 2.43 20161012 173400 8.76 2.44 20161012 173400 8.83 2.45 20161012 173400 8.88 2.46 20161012 173400 8.95 2.47 20161012 173400 9.02 2.49 20161012 173400 9.08 2.50 20161012 173400 9.15 2.51 20161012 173400 9.22 2.52 20161012 173400 9.28 2.53 20161012 173400 9.32 2.54 20161012 173400 9.35 2.56 20161012 173400 9.37 2.57 20161012 173400 9.41 2.58 20161012 173400 9.44 2.60 20161012 173400 9.47 2.61 20161012 173400 9.50 2.62 20161012 173400 9.51 2.69 20161012 173400 9.51 2.70 20161012 173400 9.51 2.71 20161012 173400 9.51 2.72 20161012 173400 9.52 2.68 20161012 173400 9.52 2.73 20161012 173400 9.53 2.67 20161012 173400 9.54 2.64 20161012 173400 9.54 2.75 20161012 173400 9.55 2.66 20161012 173400 9.55 2.76 20161012 173400 9.56 2.65 20161012 173400 9.58 2.77 20161012 173400 9.61 2.79 20161012 173400 9.64 2.80 20161012 173400 9.68 2.81 20161012 173400 9.73 2.83 20161012 173400 9.77 2.84 20161012 173400 9.82 2.85 20161012 173400 9.85 2.86 20161012 173400 9.88 2.88 20161012 173400 9.92 2.89 20161012 173400 9.96 2.91 20161012 173400 9.99 2.92 20161012 173500 10.27 3.05 20161012 173500 10.30 3.06 20161012 173500 10.34 3.08 20161012 173500 10.40 3.09 20161012 173500 10.45 3.10 20161012 173500 10.51 3.11 20161012 173500 10.56 3.12 20161012 173500 10.56 3.20 20161012 173500 10.58 3.20 20161012 173500 10.59 3.20 20161012 173500 10.60 3.20 20161012 173500 10.62 3.14 20161012 173500 10.62 3.20 20161012 173500 10.63 3.21 20161012 173500 10.65 3.21 20161012 173500 10.66 3.21 20161012 173500 10.68 3.15 20161012 173500 10.68 3.21 20161012 173500 10.72 3.19 20161012 173500 10.73 3.21 20161012 173500 10.74 3.16 20161012 173500 10.79 3.21 20161012 173500 10.81 3.17 20161012 173500 10.85 3.19 20161012 173500 10.85 3.22 20161012 173500 10.86 3.18 20161012 173500 10.91 3.19 20161012 173500 10.91 3.22 20161012 173500 10.95 3.18 20161012 173500 10.95 3.20 20161012 173500 10.96 3.22 20161012 173500 10.99 3.20 20161012 173500 11.01 3.23 20161012 173500 11.03 3.21 20161012 173500 11.07 3.22 20161012 173500 11.07 3.23 20161012 173500 11.08 3.17 20161012 173500 11.10 3.22 20161012 173500 11.11 3.23 20161012 173500 11.13 3.23 20161012 173500 11.16 3.23 20161012 173500 11.21 3.17 20161012 173500 11.30 3.16 20161012 173500 11.32 2.96 20161012 173500 11.34 2.98 20161012 173500 11.37 3.00 20161012 173500 11.40 3.02 20161012 173500 11.43 3.04 20161012 173500 11.43 3.15 20161012 173500 11.47 3.07 20161012 173500 11.50 3.09 20161012 173500 11.54 3.11 20161012 173500 11.55 3.14 20161012 173500 11.57 3.13 20161012 190200 7.14 0.87 20161012 190200 7.18 0.85 20161012 190200 7.24 0.84 20161012 190300 5.18 1.18 20161012 190300 5.18 1.19 20161012 190300 5.19 1.20 20161012 190300 5.20 1.21 20161012 190300 5.21 1.17 20161012 190300 5.21 1.22 20161012 190300 5.22 1.23 20161012 190300 5.23 1.24 20161012 190300 5.24 1.25 20161012 190300 5.25 1.16 20161012 190300 5.30 1.15 20161012 190300 5.33 1.14 20161012 190300 5.37 1.13 20161012 190300 5.42 1.13 20161012 190300 5.45 1.12 20161012 190300 5.49 1.11 20161012 190300 5.53 1.10 20161012 190300 5.55 1.09 20161012 190300 5.58 1.01 20161012 190300 5.58 1.02 20161012 190300 5.58 1.09 20161012 190300 5.59 1.02 20161012 190300 5.60 1.01 20161012 190300 5.60 1.02 20161012 190300 5.60 1.08 20161012 190300 5.61 1.01 20161012 190300 5.62 1.02 20161012 190300 5.62 1.07 20161012 190300 5.63 1.01 20161012 190300 5.64 1.03 20161012 190300 5.64 1.07 20161012 190300 5.66 1.01 20161012 190300 5.66 1.03 20161012 190300 5.67 1.06 20161012 190300 5.68 1.01 20161012 190300 5.68 1.03 20161012 190300 5.69 1.05 20161012 190300 5.71 1.04 20161012 191200 3.62 1.16 20161012 191200 3.79 1.19 20161012 191200 3.99 1.24 20161012 191200 4.20 1.28 20161012 191200 4.37 1.32 20161012 191200 4.58 1.36 20161012 191200 4.76 1.40 20161012 191200 4.98 1.44 20161012 191300 5.17 1.48 20161012 191300 5.21 1.49 20161012 191300 5.25 1.51 20161012 191300 5.30 1.53 20161012 191300 5.34 1.54 20161012 191300 5.39 1.56 20161012 191300 5.43 1.58 20161012 191300 5.48 1.60 20161012 191300 5.53 1.62 20161012 191300 5.57 1.64 20161012 191300 5.61 1.64 20161012 191300 5.66 1.64 20161012 191300 5.70 1.65 20161012 191300 5.74 1.65 20161012 191300 5.80 1.65 20161012 191300 5.84 1.66 20161012 191300 5.89 1.66 20161012 191300 5.95 1.67 20161012 191300 5.99 1.67 20161012 191300 6.03 1.67 20161012 191300 6.07 1.68 20161012 191300 6.07 1.86 20161012 191300 6.10 1.83 20161012 191300 6.11 1.68 20161012 191300 6.12 1.80 20161012 191300 6.12 1.87 20161012 191300 6.15 1.68 20161012 191300 6.16 1.77 20161012 191300 6.16 1.89 20161012 191300 6.18 1.69 20161012 191300 6.20 1.74 20161012 191300 6.22 1.69 20161012 191300 6.22 1.90 20161012 191300 6.24 1.72 20161012 191300 6.26 1.69 20161012 191300 6.28 1.69 20161012 191300 6.29 1.69 20161012 191300 6.29 1.91 20161012 191300 6.32 1.66 20161012 191300 6.32 1.69 20161012 191300 6.34 1.68 20161012 191300 6.34 1.92 20161012 191300 6.36 1.64 20161012 191300 6.36 1.68 20161012 191300 6.37 1.67 20161012 191300 6.38 1.66 20161012 191300 6.39 1.62 20161012 191300 6.39 1.64 20161012 191300 6.39 1.65 20161012 191300 6.40 1.64 20161012 191300 6.41 1.93 20161012 191300 6.48 1.94 20161012 191300 6.54 1.95 20161012 191300 6.62 1.96 20161012 191300 6.65 1.97 20161012 191300 6.68 1.97 20161012 191300 6.72 1.98 20161012 191300 6.75 1.98 20161012 191300 6.78 1.98 20161012 191300 6.81 1.99 20161012 191300 6.83 1.99 20161012 191300 6.86 1.99 20161012 191300 6.89 1.99 20161012 191300 6.93 1.99 20161012 191400 10.01 2.05 20161012 191400 6.97 1.99 20161012 191400 7.03 1.98 20161012 191400 7.08 1.98 20161012 191400 7.14 1.98 20161012 191400 7.21 1.98 20161012 191400 7.27 1.97 20161012 191400 7.34 1.97 20161012 191400 7.46 1.97 20161012 191400 7.64 1.97 20161012 191400 7.85 1.97 20161012 191400 8.06 1.97 20161012 191400 8.24 1.98 20161012 191400 8.45 1.98 20161012 191400 8.66 1.98 20161012 191400 8.83 1.98 20161012 191400 9.04 1.99 20161012 191400 9.20 1.99 20161012 191400 9.28 2.00 20161012 191400 9.38 2.01 20161012 191400 9.48 2.02 20161012 191400 9.54 1.98 20161012 191400 9.55 1.97 20161012 191400 9.57 1.96 20161012 191400 9.57 2.02 20161012 191400 9.60 1.96 20161012 191400 9.61 1.99 20161012 191400 9.63 1.95 20161012 191400 9.65 1.95 20161012 191400 9.67 1.99 20161012 191400 9.68 1.94 20161012 191400 9.68 2.03 20161012 191400 9.71 1.94 20161012 191400 9.74 1.93 20161012 191400 9.74 2.01 20161012 191400 9.78 1.93 20161012 191400 9.79 2.04 20161012 191400 9.81 2.02 20161012 191400 9.82 1.91 20161012 191400 9.85 2.02 20161012 191400 9.86 1.90 20161012 191400 9.89 2.05 20161012 191400 9.92 2.03 20161012 191400 9.97 2.04 20161012 205200 1.66 0.97 20161012 205200 1.75 0.97 20161012 205200 1.78 0.97 20161012 205200 1.82 0.97 20161012 205200 1.87 0.97 20161012 205200 1.95 0.97 20161012 205200 2.04 0.97 20161012 205200 2.12 0.97 20161012 205200 2.22 0.98 20161012 205200 2.34 0.98 20161012 205200 2.44 0.98 20161012 205200 2.56 0.99 20161012 205200 2.69 0.99 20161012 205200 2.78 0.99 20161012 205200 2.88 0.99 20161012 205200 2.97 0.99 20161012 205200 3.06 0.98 20161012 205200 3.17 0.98 20161012 205200 3.27 0.98 20161012 205200 3.38 0.98 20161012 205200 3.50 0.98 20161012 205200 3.60 0.98 20161012 205200 3.65 0.98 20161012 205200 3.70 0.98 20161012 205200 3.75 0.98 20161012 205200 3.80 0.98 20161012 205200 3.88 0.98 20161012 205200 3.94 0.97 20161012 205200 4.02 0.97 20161012 205200 4.07 0.98 20161012 205200 4.08 0.98 20161012 205200 4.11 0.97 20161012 205200 4.11 0.99 20161012 205200 4.12 0.97 20161012 205200 4.17 0.99 20161012 205200 4.19 0.97 20161012 205200 4.28 0.99 20161012 205200 4.43 1.00 20161012 205200 4.59 1.00 20161012 205200 4.77 1.01 20161012 205200 4.82 1.03 20161012 205200 4.91 1.04 20161012 205200 5.07 1.06 20161012 205200 5.27 1.08 20161012 205300 10.06 2.00 20161012 205300 10.15 2.02 20161012 205300 10.22 2.04 20161012 205300 10.31 2.06 20161012 205300 10.32 2.07 20161012 205300 10.34 2.09 20161012 205300 10.36 2.10 20161012 205300 10.37 2.12 20161012 205300 10.39 2.14 20161012 205300 10.42 2.16 20161012 205300 10.43 2.17 20161012 205300 10.45 2.19 20161012 205300 10.48 2.21 20161012 205300 10.50 2.23 20161012 205300 10.52 2.25 20161012 205300 10.56 2.27 20161012 205300 10.60 2.30 20161012 205300 10.63 2.32 20161012 205300 10.69 2.34 20161012 205300 5.48 1.10 20161012 205300 5.75 1.12 20161012 205300 6.06 1.14 20161012 205300 6.33 1.15 20161012 205300 6.58 1.17 20161012 205300 6.63 1.20 20161012 205300 6.67 1.23 20161012 205300 6.72 1.26 20161012 205300 6.77 1.28 20161012 205300 6.81 1.31 20161012 205300 6.85 1.34 20161012 205300 6.90 1.36 20161012 205300 6.93 1.39 20161012 205300 7.03 1.42 20161012 205300 7.17 1.44 20161012 205300 7.33 1.48 20161012 205300 7.49 1.51 20161012 205300 7.61 1.53 20161012 205300 7.77 1.57 20161012 205300 7.92 1.60 20161012 205300 8.05 1.62 20161012 205300 8.20 1.65 20161012 205300 8.35 1.68 20161012 205300 8.46 1.70 20161012 205300 8.61 1.73 20161012 205300 8.75 1.76 20161012 205300 8.88 1.78 20161012 205300 9.02 1.81 20161012 205300 9.17 1.83 20161012 205300 9.30 1.85 20161012 205300 9.45 1.88 20161012 205300 9.57 1.90 20161012 205300 9.65 1.92 20161012 205300 9.76 1.94 20161012 205300 9.87 1.97 20161012 205300 9.96 1.98 20161012 223400 15.50 3.44 20161012 223400 15.51 3.01 20161012 223400 15.71 3.05 20161012 223400 15.78 3.46 20161012 223400 15.95 3.09 20161012 223400 16.03 3.47 20161012 223400 16.23 3.14 20161012 223400 16.25 3.48 20161012 223400 16.48 3.18 20161012 223400 16.49 3.50 20161012 223400 16.74 3.51 20161012 223400 16.83 3.23 20161012 223400 16.92 3.52 20161012 223400 17.13 3.53 20161012 223400 17.20 3.29 20161012 223400 17.37 3.54 20161012 223400 17.45 3.53 20161012 223400 17.50 3.51 20161012 223400 17.53 3.49 20161012 223400 17.55 3.34 20161012 223400 17.57 3.47 20161012 223400 17.63 3.46 20161012 223400 17.68 3.44 20161012 223400 17.74 3.42 20161012 223400 17.81 3.41 20161012 223400 17.88 3.40 20161013 001200 2.11 0.45 20161013 001200 2.18 0.45 20161013 001200 2.18 0.48 20161013 001200 2.25 0.50 20161013 001200 2.26 0.45 20161013 001200 2.33 0.53 20161013 001200 2.36 0.44 20161013 001200 2.41 0.56 20161013 001200 2.44 0.44 20161013 001200 2.49 0.58 20161013 001200 2.51 0.44 20161013 001200 2.54 0.61 20161013 001200 2.57 0.63 20161013 001200 2.58 0.66 20161013 001200 2.59 0.44 20161013 001200 2.63 0.67 20161013 001200 2.67 0.44 20161013 001200 2.73 0.43 20161013 001200 2.76 0.66 20161013 001200 2.80 0.43 20161013 001200 2.87 0.65 20161013 001200 3.02 0.64 20161013 001200 3.18 0.63 20161013 001200 3.31 0.62 20161013 001200 3.49 0.61 20161013 001200 3.67 0.60 20161013 001200 3.83 0.59 20161013 001200 3.93 0.60 20161013 001200 3.99 0.61 20161013 001200 4.09 0.62 20161013 001200 4.25 0.64 20161013 001200 4.48 0.65 20161013 001200 4.71 0.66 20161013 001200 4.74 0.68 20161013 001200 5.01 0.69 20161013 001200 5.04 0.67 20161013 001200 5.26 0.69 20161013 001200 5.42 0.68 20161013 001200 5.44 0.69 20161013 001200 5.59 0.69 20161013 001200 5.77 0.69 20161013 001200 5.78 0.69 20161013 001300 0.28 0.44 20161013 001300 0.47 0.46 20161013 001300 0.65 0.43 20161013 001300 0.94 0.47 20161013 001300 1.17 0.42 20161013 001300 1.42 0.49 20161013 001300 1.60 0.43 20161013 001300 1.82 0.51 20161013 001300 2.11 0.43 20161013 001300 2.28 0.53 20161013 001300 2.63 0.44 20161013 001300 2.72 0.55 20161013 001300 3.05 0.44 20161013 001300 3.07 0.58 20161013 001300 3.37 0.57 20161013 001300 3.56 0.43 20161013 001300 3.71 0.57 20161013 001300 3.96 0.37 20161013 001300 4.03 0.36 20161013 001300 4.06 0.39 20161013 001300 4.08 0.43 20161013 001300 4.13 0.34 20161013 001300 4.18 0.40 20161013 001300 4.26 0.42 20161013 001300 4.37 0.44 20161013 001300 4.38 0.33 20161013 001300 4.47 0.46 20161013 001300 4.50 0.42 20161013 001300 4.53 0.48 20161013 001300 4.62 0.50 20161013 001300 4.66 0.52 20161013 001300 4.69 0.31 20161013 001300 4.73 0.54 20161013 001300 4.82 0.54 20161013 001300 4.90 0.52 20161013 001300 5.01 0.51 20161013 001300 5.02 0.29 20161013 001300 5.02 0.42 20161013 001300 5.06 0.49 20161013 001300 5.12 0.47 20161013 001300 5.16 0.46 20161013 001300 5.22 0.44 20161013 001300 5.29 0.43 20161013 001300 5.34 0.41 20161013 001300 5.46 0.27 20161013 001300 5.95 0.25 20161013 001300 6.39 0.23 20161013 045800 6.36 1.88 20161013 045800 6.48 1.88 20161013 045800 6.62 1.89 20161013 045800 6.66 1.94 20161013 045800 6.68 1.95 20161013 045800 6.71 1.95 20161013 045800 6.74 1.95 20161013 045800 6.78 1.90 20161013 045800 6.80 1.95 20161013 045800 6.82 1.91 20161013 045800 6.87 1.95 20161013 045800 6.90 1.92 20161013 045800 6.92 1.95 20161013 045800 6.99 1.93 20161013 045800 7.01 1.94 20161013 045800 7.19 1.88 20161013 045800 7.48 1.86 20161013 045800 7.79 1.84 20161013 045800 8.09 1.81 20161013 045800 8.31 1.80 20161013 045800 8.56 1.78 20161013 045900 0.60 1.56 20161013 045900 0.70 1.58 20161013 045900 0.91 1.54 20161013 045900 1.21 1.52 20161013 045900 1.39 1.56 20161013 045900 1.58 1.50 20161013 045900 1.95 1.48 20161013 045900 2.25 1.46 20161013 045900 2.44 1.55 20161013 045900 2.60 1.45 20161013 045900 2.93 1.44 20161013 045900 3.21 1.43 20161013 045900 3.57 1.53 20161013 045900 3.63 1.43 20161013 045900 4.20 1.41 20161013 045900 4.49 1.52 20161013 045900 4.78 1.40 20161013 045900 5.46 1.38 20161013 045900 5.47 1.51 20161013 045900 5.62 1.65 20161013 045900 5.67 1.63 20161013 045900 5.75 1.65 20161013 045900 5.89 1.61 20161013 045900 6.06 1.66 20161013 045900 6.06 1.86 20161013 045900 6.15 1.87 20161013 045900 6.23 1.59 20161013 045900 6.23 1.78 20161013 045900 6.25 1.87 20161013 045900 6.26 1.76 20161013 045900 6.29 1.36 20161013 045900 6.31 1.85 20161013 045900 6.32 1.50 20161013 045900 6.33 1.74 20161013 045900 6.40 1.72 20161013 045900 6.42 1.76 20161013 045900 6.47 1.70 20161013 045900 6.49 1.65 20161013 045900 6.54 1.68 20161013 045900 6.58 1.67 20161013 045900 6.62 1.66 20161013 045900 6.64 1.84 20161013 045900 6.66 1.65 20161013 045900 6.71 1.74 20161013 045900 6.87 1.56 20161013 045900 6.91 1.83 20161013 045900 6.96 1.50 20161013 045900 7.02 1.73 20161013 045900 7.10 1.33 20161013 045900 7.24 1.82 20161013 045900 7.28 1.72 20161013 045900 7.57 1.52 20161013 045900 7.57 1.80 20161013 045900 7.60 1.71 20161013 045900 7.65 1.50 20161013 045900 7.85 1.78 20161013 045900 7.91 1.71 20161013 045900 7.96 1.30 20161013 045900 8.20 1.71 20161013 045900 8.20 1.76 20161013 045900 8.52 1.71 20161013 045900 8.55 1.74 20161013 045900 8.84 1.72 20161013 045900 8.91 1.27 20161013 050000 10.01 1.33 20161013 050000 10.10 1.35 20161013 050000 2.59 1.17 20161013 050000 2.69 1.20 20161013 050000 2.98 1.14 20161013 050000 3.22 1.23 20161013 050000 3.87 1.11 20161013 050000 3.95 1.24 20161013 050000 4.32 1.24 20161013 050000 4.38 1.25 20161013 050000 4.50 1.24 20161013 050000 4.88 1.09 20161013 050000 4.88 1.25 20161013 050000 5.45 1.25 20161013 050000 5.90 1.26 20161013 050000 6.19 1.06 20161013 050000 6.59 1.27 20161013 050000 7.29 1.29 20161013 050000 7.35 1.10 20161013 050000 7.35 1.11 20161013 050000 7.41 1.08 20161013 050000 7.44 1.07 20161013 050000 7.46 1.12 20161013 050000 7.50 1.13 20161013 050000 7.60 1.06 20161013 050000 7.72 1.04 20161013 050000 7.75 1.31 20161013 050000 7.88 1.13 20161013 050000 8.27 1.32 20161013 050000 8.34 1.12 20161013 050000 8.41 1.32 20161013 050000 8.58 1.33 20161013 050000 8.63 1.34 20161013 050000 8.67 1.34 20161013 050000 8.70 1.34 20161013 050000 8.70 1.35 20161013 050000 8.78 1.35 20161013 050000 8.82 1.35 20161013 050000 8.86 1.34 20161013 050000 8.91 1.36 20161013 050000 8.96 1.36 20161013 050000 9.04 1.33 20161013 050000 9.07 1.33 20161013 050000 9.11 1.37 20161013 050000 9.14 1.40 20161013 050000 9.16 1.34 20161013 050000 9.16 1.39 20161013 050000 9.19 1.35 20161013 050000 9.19 1.39 20161013 050000 9.22 1.38 20161013 050000 9.22 1.40 20161013 050000 9.36 1.38 20161013 050000 9.49 1.37 20161013 050000 9.58 1.26 20161013 050000 9.63 1.25 20161013 050000 9.63 1.26 20161013 050000 9.68 1.27 20161013 050000 9.75 1.28 20161013 050000 9.77 1.36 20161013 050000 9.87 1.29 20161013 050000 9.89 1.31 20161013 050100 2.64 0.77 20161013 050100 3.01 0.78 20161013 050100 3.26 0.79 20161013 050100 3.47 0.81 20161013 050100 3.76 0.84 20161013 050100 3.86 0.86 20161013 050100 4.05 0.89 20161013 050100 4.32 0.92 20161013 050100 4.35 0.96 20161013 050100 4.58 1.00 20161013 050100 4.68 1.03 20161013 050100 4.74 1.09 20161013 050100 5.19 1.10 20161013 050100 5.55 1.10 20161013 050100 5.95 1.11 20161013 050100 6.45 1.11 20161013 050100 6.77 1.11 20161013 050100 7.23 1.12 20161013 050100 7.52 1.12 20161013 050100 7.94 1.12 20161013 063800 0.14 1.46 20161013 063800 0.15 1.46 20161013 063800 0.36 1.45 20161013 063800 0.45 1.46 20161013 063800 0.63 1.44 20161013 063800 0.69 1.46 20161013 063800 0.79 1.39 20161013 063800 0.97 1.47 20161013 063800 1.06 1.33 20161013 063800 1.24 1.48 20161013 063800 1.43 1.27 20161013 063800 1.46 1.49 20161013 063800 1.73 1.51 20161013 063800 1.83 1.20 20161013 063800 2.09 1.52 20161013 063800 2.46 1.53 20161013 063800 2.77 1.54 20161013 063800 3.14 1.54 20161013 063800 3.51 1.55 20161013 063800 3.61 1.77 20161013 063800 3.64 1.75 20161013 063800 3.64 1.77 20161013 063800 3.68 1.74 20161013 063800 3.72 1.74 20161013 063800 3.78 1.73 20161013 063800 3.79 1.74 20161013 063800 3.81 1.73 20161013 063800 3.82 1.55 20161013 063800 3.87 1.74 20161013 063800 3.92 1.74 20161013 063800 3.93 1.75 20161013 063800 3.94 1.71 20161013 063800 4.06 1.69 20161013 063800 4.06 1.76 20161013 063800 4.21 1.56 20161013 063800 4.21 1.66 20161013 063800 4.27 1.77 20161013 063800 4.36 1.63 20161013 063800 4.47 1.61 20161013 063800 4.50 1.77 20161013 063800 4.60 1.56 20161013 063800 4.61 1.58 20161013 063800 4.75 1.56 20161013 063800 4.84 1.77 20161013 063800 5.21 1.77 20161013 063800 5.56 1.76 20161013 063800 6.01 1.76 20161013 063800 6.50 1.75 20161013 063800 6.93 1.74 20161013 063800 7.01 1.74 20161013 063800 7.02 1.74 20161013 063900 4.57 1.39 20161013 063900 4.60 0.47 20161013 063900 4.61 1.39 20161013 063900 4.67 1.38 20161013 063900 4.78 1.38 20161013 063900 4.85 1.38 20161013 063900 4.86 1.38 20161013 063900 4.91 1.38 20161013 063900 4.94 0.54 20161013 063900 4.96 1.39 20161013 063900 4.98 1.42 20161013 063900 4.99 1.40 20161013 063900 4.99 1.41 20161013 063900 5.05 1.43 20161013 063900 5.07 1.37 20161013 063900 5.09 1.13 20161013 063900 5.09 1.15 20161013 063900 5.12 1.04 20161013 063900 5.12 1.08 20161013 063900 5.12 1.16 20161013 063900 5.13 1.12 20161013 063900 5.16 1.00 20161013 063900 5.21 1.18 20161013 063900 5.23 0.95 20161013 063900 5.25 1.45 20161013 063900 5.31 1.19 20161013 063900 5.32 1.35 20161013 063900 5.35 0.92 20161013 063900 5.36 0.61 20161013 063900 5.45 1.21 20161013 063900 5.46 1.47 20161013 063900 5.50 0.87 20161013 063900 5.53 1.32 20161013 063900 5.61 1.22 20161013 063900 5.66 1.49 20161013 063900 5.67 1.31 20161013 063900 5.70 0.83 20161013 063900 5.82 0.68 20161013 063900 5.82 1.29 20161013 063900 5.85 1.24 20161013 063900 5.89 0.79 20161013 063900 5.93 1.27 20161013 063900 5.93 1.51 20161013 063900 5.98 1.25 20161013 063900 6.17 0.74 20161013 063900 6.20 1.53 20161013 063900 6.22 1.71 20161013 063900 6.25 1.70 20161013 063900 6.25 1.73 20161013 063900 6.26 1.75 20161013 063900 6.30 1.68 20161013 063900 6.40 1.66 20161013 063900 6.40 1.75 20161013 063900 6.42 1.54 20161013 063900 6.51 1.64 20161013 063900 6.54 1.75 20161013 063900 6.64 1.75 20161013 063900 6.67 1.62 20161013 063900 6.69 1.56 20161013 063900 6.77 1.75 20161013 063900 6.85 1.75 20161013 063900 6.87 1.60 20161013 063900 6.97 1.58 20161013 063900 6.97 1.74 20161013 064000 10.79 0.13 20161013 064000 13.01 -0.44 20161013 064000 13.28 0.13 20161013 064000 15.80 -0.42 20161013 064000 16.35 0.16 20161013 064000 1.74 0.05 20161013 064000 19.15 -0.40 20161013 064000 1.92 -0.01 20161013 064000 19.41 0.18 20161013 064000 2.08 0.11 20161013 064000 21.83 -0.38 20161013 064000 21.87 0.21 20161013 064000 24.93 -0.36 20161013 064000 24.99 0.23 20161013 064000 2.54 -0.09 20161013 064000 2.73 0.16 20161013 064000 27.42 0.25 20161013 064000 2.78 0.18 20161013 064000 28.02 -0.35 20161013 064000 28.05 0.10 20161013 064000 28.12 0.03 20161013 064000 28.27 0.16 20161013 064000 28.40 -0.05 20161013 064000 28.61 0.23 20161013 064000 28.84 -0.11 20161013 064000 29.66 -0.18 20161013 064000 2.98 0.19 20161013 064000 3.03 0.17 20161013 064000 30.45 -0.34 20161013 064000 30.56 -0.24 20161013 064000 3.17 0.22 20161013 064000 31.92 -0.31 20161013 064000 3.32 -0.17 20161013 064000 3.56 0.28 20161013 064000 3.75 0.20 20161013 064000 3.80 0.16 20161013 064000 3.88 0.33 20161013 064000 3.97 -0.24 20161013 064000 4.23 0.40 20161013 064000 4.70 0.20 20161013 064000 4.84 -0.33 20161013 064000 5.56 0.14 20161013 064000 5.57 -0.43 20161013 064000 6.03 0.19 20161013 064000 6.50 -0.50 20161013 064000 7.20 0.18 20161013 064000 7.52 0.18 20161013 064000 7.82 0.13 20161013 064000 8.21 0.16 20161013 064000 8.83 0.16 20161013 064000 8.86 0.16 20161013 064000 9.61 -0.47 20161013 081700 17.68 4.20 20161013 081700 17.68 4.22 20161013 081700 17.71 4.18 20161013 081700 17.72 4.25 20161013 081700 17.75 4.16 20161013 081700 17.79 4.29 20161013 081700 17.87 4.15 20161013 081700 17.87 4.31 20161013 081700 18.00 4.35 20161013 081700 18.10 4.15 20161013 081700 18.16 4.39 20161013 081700 18.23 4.40 20161013 081700 18.34 4.15 20161013 081700 18.57 4.16 20161013 081700 18.80 4.16 20161013 081700 19.04 4.17 20161013 081700 19.25 4.17 20161013 081700 19.52 4.19 20161013 081700 19.76 4.19 20161013 081700 20.00 4.22 20161013 081700 20.30 4.25 20161013 081700 20.59 4.29 20161013 081700 20.80 4.32 20161013 081700 21.04 4.35 20161013 081700 21.26 4.38 20161013 081800 12.23 2.24 20161013 081800 12.73 2.31 20161013 081800 12.96 2.36 20161013 081800 12.97 2.41 20161013 081800 12.99 2.45 20161013 081800 13.00 2.49 20161013 081800 13.07 2.54 20161013 081800 13.11 2.60 20161013 081800 13.14 2.64 20161013 081800 13.20 2.70 20161013 081800 13.30 2.75 20161013 081800 13.36 2.81 20161013 081800 13.48 2.88 20161013 081800 13.57 2.94 20161013 081800 13.73 3.00 20161013 081800 13.89 3.06 20161013 081800 14.02 3.11 20161013 081800 14.22 3.17 20161013 081800 14.41 3.22 20161013 081800 14.58 3.27 20161013 081800 14.91 3.33 20161013 081800 15.39 3.40 20161013 081800 15.77 3.46 20161013 081800 16.26 3.54 20161013 081800 16.70 3.62 20161013 081800 17.12 3.69 20161013 081800 17.57 3.76 20161013 081800 18.06 3.85 20161013 081800 18.44 3.92 20161013 081800 18.94 3.98 20161013 081800 19.38 4.05 20161013 081800 19.77 4.10 20161013 081800 20.18 4.16 20161013 081800 20.58 4.22 20161013 081800 20.90 4.27 20161013 081800 21.27 4.33 20161013 081800 21.41 4.39 20161013 081800 21.61 4.38 20161013 081800 21.61 4.40 20161013 081800 21.80 4.41 20161013 113400 4.09 0.59 20161013 113400 4.17 0.59 20161013 113400 4.20 0.59 20161013 113400 4.21 0.59 20161013 113400 4.22 0.60 20161013 113400 4.23 0.60 20161013 113400 4.24 0.60 20161013 113400 4.25 0.60 20161013 113400 4.26 0.60 20161013 113500 1.46 0.38 20161013 113500 1.58 0.39 20161013 113500 1.70 0.39 20161013 113500 1.89 0.39 20161013 113500 2.01 0.39 20161013 113500 2.16 0.39 20161013 113500 2.29 0.39 20161013 113500 2.46 0.39 20161013 113500 2.65 0.39 20161013 113500 2.81 0.39 20161013 113500 3.00 0.39 20161013 113500 3.20 0.40 20161013 113500 3.36 0.41 20161013 113500 3.55 0.41 20161013 113500 3.63 0.53 20161013 113500 3.64 0.53 20161013 113500 3.64 0.54 20161013 113500 3.65 0.54 20161013 113500 3.66 0.54 20161013 113500 3.66 0.55 20161013 113500 3.67 0.53 20161013 113500 3.68 0.56 20161013 113500 3.72 0.53 20161013 113500 3.74 0.56 20161013 113500 3.75 0.42 20161013 113500 3.78 0.53 20161013 113500 3.79 0.56 20161013 113500 3.83 0.52 20161013 113500 3.85 0.57 20161013 113500 3.88 0.52 20161013 113500 3.91 0.43 20161013 113500 3.91 0.57 20161013 113500 3.94 0.52 20161013 113500 3.97 0.58 20161013 113500 4.00 0.52 20161013 113500 4.03 0.58 20161013 113500 4.06 0.52 20161013 113500 4.11 0.44 20161013 113500 4.12 0.52 20161013 113500 4.20 0.52 20161013 113500 4.27 0.52 20161013 113500 4.31 0.45 20161013 113500 4.35 0.52 20161013 113500 4.43 0.53 20161013 113500 4.48 0.46 20161013 113500 4.50 0.53 20161013 113500 4.59 0.53 20161013 113500 4.68 0.47 20161013 113500 4.68 0.53 20161013 113500 4.75 0.48 20161013 113500 4.76 0.49 20161013 113500 4.76 0.53 20161013 113500 4.77 0.49 20161013 113500 4.78 0.50 20161013 113500 4.79 0.51 20161013 113500 4.80 0.51 20161013 113500 4.81 0.52 20161013 113500 4.82 0.53 20161013 113500 4.83 0.53 20161013 113600 0.43 0.34 20161013 113600 0.47 0.35 20161013 113600 0.51 0.35 20161013 113600 0.54 0.35 20161013 113600 0.62 0.36 20161013 113600 0.65 0.36 20161013 113600 0.68 0.35 20161013 113600 0.77 0.35 20161013 113600 0.83 0.35 20161013 113600 0.99 0.37 20161013 113600 1.01 0.35 20161013 113600 1.08 0.35 20161013 113600 1.09 0.36 20161013 113600 1.12 0.36 20161013 113600 1.18 0.37 20161013 113600 1.26 0.37 20161013 113600 1.36 0.38 20161013 164200 5.92 1.39 20161013 164200 5.93 1.40 20161013 164200 5.94 1.40 20161013 164200 5.96 1.40 20161013 164200 5.97 1.41 20161013 164200 6.01 1.41 20161013 164200 6.05 1.42 20161013 164200 6.09 1.42 20161013 164200 6.13 1.42 20161013 164200 6.15 1.43 20161013 164200 6.17 1.44 20161013 164200 6.18 1.43 20161013 164200 6.18 1.44 20161013 164200 6.21 1.44 20161013 164200 6.23 1.44 20161013 164200 6.24 1.45 20161013 164300 6.17 1.44 20161013 164300 6.20 1.44 20161013 164300 6.25 1.44 20161013 164300 6.32 1.44 20161013 164400 7.55 1.79 20161013 164400 7.64 1.78 20161013 164400 7.69 1.75 20161013 164400 7.74 1.72 20161013 164400 7.82 1.67 20161013 164400 7.89 1.64 20161013 164400 7.97 1.60 20161013 164400 8.06 1.56 20161013 164400 8.15 1.52 20161013 164400 8.25 1.49 20161013 182100 1.93 0.86 20161013 182100 2.06 0.85 20161013 182100 2.18 0.84 20161013 182100 2.32 0.83 20161013 182100 2.44 0.82 20161013 182100 2.58 0.81 20161013 182100 2.72 0.80 20161013 182100 2.85 0.79 20161013 182100 3.02 0.78 20161013 182100 3.19 0.77 20161013 182100 3.32 0.76 20161013 182100 3.49 0.75 20161013 182100 3.63 0.74 20161013 182100 3.79 0.73 20161013 182100 3.96 0.72 20161013 182100 4.09 0.72 20161013 182100 4.18 0.71 20161013 182100 4.23 0.70 20161013 182100 4.29 0.69 20161013 182100 4.35 0.67 20161013 182100 4.39 0.66 20161013 182200 1.18 1.10 20161013 182200 1.30 1.09 20161013 182200 1.73 0.88 20161013 182200 1.73 0.89 20161013 182200 1.82 1.08 20161013 182200 1.83 0.87 20161013 182200 1.86 0.90 20161013 182200 2.02 0.91 20161013 182200 2.04 1.12 20161013 182200 2.23 0.92 20161013 182200 2.29 1.07 20161013 182200 2.46 0.93 20161013 182200 2.54 1.06 20161013 182200 2.72 0.94 20161013 182200 2.73 1.13 20161013 182200 2.77 1.05 20161013 182200 2.95 1.04 20161013 182200 3.00 0.95 20161013 182200 3.25 0.96 20161013 182200 3.28 1.02 20161013 182200 3.35 1.14 20161013 182200 3.42 1.00 20161013 182200 3.61 0.98 20161013 182200 4.05 1.15 20161013 182200 4.65 1.16 20161013 182200 4.92 1.17 20161013 182200 5.12 1.18 20161013 182200 5.24 1.47 20161013 182200 5.25 1.46 20161013 182200 5.26 1.45 20161013 182200 5.27 1.19 20161013 182200 5.27 1.43 20161013 182200 5.27 1.44 20161013 182200 5.28 1.42 20161013 182200 5.29 1.40 20161013 182200 5.29 1.41 20161013 182200 5.30 1.39 20161013 182200 5.31 1.38 20161013 182200 5.33 1.37 20161013 182200 5.34 1.36 20161013 182200 5.35 1.34 20161013 182200 5.35 1.35 20161013 182200 5.36 1.34 20161013 182200 5.37 1.33 20161013 182200 5.38 1.31 20161013 182200 5.38 1.32 20161013 182200 5.41 1.30 20161013 182200 5.43 1.21 20161013 182200 5.45 1.30 20161013 182200 5.50 1.29 20161013 182200 5.57 1.28 20161013 182200 5.58 1.22 20161013 182200 5.63 1.28 20161013 182200 5.69 1.23 20161013 182200 5.71 1.27 20161013 182200 5.78 1.27 20161013 182200 5.81 1.24 20161013 182200 5.88 1.26 20161013 182200 5.92 1.25 20161013 182200 5.99 1.26 20161013 182300 5.23 1.48 20161013 182300 5.23 1.49 20161013 182300 5.24 1.50 20161013 182300 5.25 1.51 20161013 182300 5.27 1.52 20161013 182300 5.29 1.53 20161013 182300 5.31 1.54 20161013 182300 5.34 1.55 20161013 182300 5.38 1.55 20161013 182300 5.43 1.56 20161013 182300 5.49 1.56 20161013 182300 5.56 1.57 20161013 182300 5.61 1.58 20161013 182300 5.68 1.58 20161013 182300 5.75 1.59 20161013 182300 5.81 1.59 20161013 182300 5.89 1.60 20161013 182300 5.98 1.60 20161013 182300 6.05 1.61 20161013 182300 6.15 1.61 20161013 182300 6.24 1.34 20161013 182300 6.24 1.61 20161013 182300 6.32 1.62 20161013 182300 6.36 1.41 20161013 182300 6.43 1.62 20161013 182300 6.49 1.47 20161013 182300 6.52 1.62 20161013 182300 6.61 1.52 20161013 182300 6.61 1.63 20161013 182300 6.70 1.63 20161013 182300 6.73 1.58 20161013 182300 6.73 1.63 20161013 182300 6.75 1.62 20161013 182300 6.76 1.60 20161013 182300 6.76 1.62 20161013 182300 6.77 1.62 20161013 182300 6.78 1.60 20161013 182300 6.78 1.61 20161013 200000 6.24 1.01 20161013 200000 6.28 1.00 20161013 200000 6.33 0.99 20161013 200000 6.37 0.98 20161013 200000 6.44 0.97 20161013 200000 6.49 0.97 20161013 200000 6.58 0.96 20161013 200000 6.67 0.95 20161013 200000 6.75 0.94 20161013 200000 6.87 0.93 20161013 200000 6.96 0.93 20161013 200000 7.02 0.92 20161013 200000 7.08 0.91 20161013 200000 7.11 0.91 20161013 200000 7.14 0.89 20161013 200000 7.15 0.87 20161013 200000 7.16 0.84 20161013 200000 7.19 0.79 20161013 200000 7.19 0.82 20161013 200000 7.21 0.76 20161013 200000 7.25 0.74 20161013 200000 7.31 0.73 20161013 200100 6.07 1.06 20161013 200100 6.09 1.05 20161013 200100 6.09 1.07 20161013 200100 6.11 1.05 20161013 200100 6.11 1.08 20161013 200100 6.12 1.04 20161013 200100 6.13 1.09 20161013 200100 6.14 1.03 20161013 200100 6.16 1.10 20161013 200100 6.17 1.02 20161013 200100 6.18 1.11 20161013 200100 6.19 1.02 20161013 200100 6.20 1.12 20161013 200100 6.22 1.01 20161013 200100 6.23 1.14 20161013 200100 6.25 1.15 20161013 200100 6.27 1.16 20161013 200100 6.32 1.18 20161013 200100 6.37 1.19 20161013 200100 6.45 1.21 20161013 200100 6.54 1.23 20161013 200100 6.64 1.25 20161013 200100 6.76 1.27 20161013 200100 6.89 1.29 20161013 200100 7.02 1.31 20161013 200100 7.19 1.34 20161013 200100 7.29 1.36 20161013 200100 7.42 1.39 20161013 200100 7.54 1.42 20161013 200100 7.64 1.44 20161013 200100 7.75 1.47 20161013 200100 7.86 1.49 20161013 200100 7.96 1.51 20161013 200100 8.06 1.54 20161013 200100 8.15 1.57 20161013 200100 8.18 1.85 20161013 200100 8.19 1.84 20161013 200100 8.19 1.86 20161013 200100 8.21 1.59 20161013 200100 8.23 1.84 20161013 200100 8.27 1.61 20161013 200100 8.27 1.83 20161013 200100 8.31 1.83 20161013 200100 8.32 1.63 20161013 200100 8.34 1.83 20161013 200100 8.39 1.65 20161013 200100 8.39 1.82 20161013 200100 8.43 1.82 20161013 200100 8.45 1.67 20161013 200100 8.47 1.81 20161013 200100 8.50 1.69 20161013 200100 8.52 1.81 20161013 200100 8.56 1.80 20161013 200100 8.57 1.71 20161013 200100 8.58 1.80 20161013 200100 8.60 1.79 20161013 200100 8.62 1.78 20161013 200100 8.63 1.73 20161013 200100 8.63 1.77 20161013 200100 8.65 1.76 20161013 200100 8.65 1.77 20161013 200100 8.66 1.75 20161013 200100 8.67 1.74 20161013 200200 6.95 2.15 20161013 200200 6.96 2.14 20161013 200200 6.96 2.15 20161013 200200 6.97 2.12 20161013 200200 6.97 2.13 20161013 200200 6.97 2.14 20161013 200200 6.98 2.11 20161013 200200 6.98 2.12 20161013 200200 6.98 2.16 20161013 200200 6.99 2.11 20161013 200200 7.01 2.16 20161013 200200 7.02 2.10 20161013 200200 7.04 2.17 20161013 200200 7.07 2.10 20161013 200200 7.07 2.18 20161013 200200 7.10 2.18 20161013 200200 7.12 2.09 20161013 200200 7.13 2.19 20161013 200200 7.15 2.19 20161013 200200 7.17 2.09 20161013 200200 7.17 2.20 20161013 200200 7.19 2.20 20161013 200200 7.20 2.20 20161013 200200 7.21 2.20 20161013 200200 7.22 2.08 20161013 200200 7.22 2.20 20161013 200200 7.24 2.20 20161013 200200 7.26 2.08 20161013 200200 7.31 2.07 20161013 200200 7.36 2.07 20161013 200200 7.40 2.06 20161013 200200 7.44 2.06 20161013 200200 7.49 2.05 20161013 200200 7.52 2.05 20161013 200200 7.56 2.04 20161013 200200 7.60 2.04 20161013 200200 7.64 2.03 20161013 200200 7.68 2.03 20161013 200200 7.71 2.02 20161013 200200 7.75 2.02 20161013 200200 7.79 2.01 20161013 200200 7.82 2.01 20161013 200200 7.86 2.00 20161013 200200 7.90 1.99 20161013 200200 7.92 1.99 20161013 200200 7.96 1.98 20161013 200200 8.00 1.98 20161013 200200 8.03 1.97 20161013 200200 8.07 1.97 20161013 200200 8.09 1.96 20161013 200200 8.11 1.95 20161013 200200 8.13 1.95 20161013 200200 8.15 1.94 20161013 200200 8.17 1.93 20161013 200200 8.19 1.93 20161013 200200 8.20 1.87 20161013 200200 8.21 1.88 20161013 200200 8.22 1.88 20161013 200200 8.22 1.92 20161013 200200 8.23 1.89 20161013 200200 8.23 1.91 20161013 200200 8.24 1.90 20161013 200200 8.25 1.91 20161013 200300 3.18 1.47 20161013 200300 3.30 1.48 20161013 200300 3.42 1.50 20161013 200300 3.52 1.51 20161013 200300 3.66 1.52 20161013 200300 3.79 1.53 20161013 200300 3.90 1.54 20161013 200300 4.02 1.55 20161013 200300 4.14 1.57 20161013 200300 4.24 1.58 20161013 200300 4.37 1.60 20161013 200300 4.49 1.61 20161013 200300 4.60 1.63 20161013 200300 4.72 1.64 20161013 200300 4.85 1.66 20161013 200300 4.96 1.67 20161013 200300 5.02 1.68 20161013 200300 5.08 1.70 20161013 200300 5.15 1.71 20161013 200300 5.22 1.73 20161013 200300 5.29 1.74 20161013 200300 5.36 1.76 20161013 200300 5.44 1.77 20161013 200300 5.52 1.79 20161013 200300 5.58 1.80 20161013 200300 5.64 1.81 20161013 200300 5.70 1.83 20161013 200300 5.75 1.84 20161013 200300 5.81 1.86 20161013 200300 5.88 1.87 20161013 200300 5.93 1.89 20161013 200300 5.99 1.90 20161013 200300 6.06 1.92 20161013 200300 6.13 1.93 20161013 200300 6.19 1.94 20161013 200300 6.26 1.96 20161013 200300 6.34 1.97 20161013 200300 6.40 1.98 20161013 200300 6.47 1.99 20161013 200300 6.55 2.01 20161013 200300 6.61 2.02 20161013 200300 6.68 2.03 20161013 200300 6.74 2.04 20161013 200300 6.79 2.05 20161013 200300 6.85 2.07 20161013 200300 6.90 2.08 20161013 200300 6.95 2.09 20161013 200300 7.01 2.10 20161013 200300 7.07 2.11 20161013 200300 7.12 2.12 20161013 200300 7.18 2.13 20161013 200300 7.20 2.14 20161013 200300 7.21 2.14 20161013 200300 7.23 2.15 20161013 200300 7.25 2.16 20161013 200300 7.25 2.20 20161013 200300 7.26 2.17 20161013 200300 7.28 2.17 20161013 200300 7.28 2.20 20161013 200300 7.30 2.18 20161013 200300 7.30 2.20 20161013 200300 7.32 2.19 20161013 200300 7.34 2.20 20161013 200400 2.38 1.30 20161013 200400 2.38 1.31 20161013 200400 2.39 1.32 20161013 200400 2.40 1.28 20161013 200400 2.43 1.34 20161013 200400 2.44 1.27 20161013 200400 2.48 1.35 20161013 200400 2.49 1.37 20161013 200400 2.49 1.38 20161013 200400 2.50 1.26 20161013 200400 2.50 1.36 20161013 200400 2.51 1.39 20161013 200400 2.55 1.40 20161013 200400 2.56 1.24 20161013 200400 2.61 1.23 20161013 200400 2.61 1.41 20161013 200400 2.65 1.22 20161013 200400 2.68 1.42 20161013 200400 2.69 1.21 20161013 200400 2.75 1.20 20161013 200400 2.75 1.43 20161013 200400 2.81 1.19 20161013 200400 2.86 1.44 20161013 200400 2.87 1.18 20161013 200400 2.95 1.17 20161013 200400 2.97 1.45 20161013 200400 3.03 1.16 20161013 200400 3.08 1.46 20161013 200400 3.12 1.14 20161013 214200 3.36 2.44 20161013 214200 3.85 2.43 20161013 214200 4.51 2.42 20161013 214200 5.21 2.42 20161013 214200 5.81 2.41 20161013 214200 6.58 2.40 20161013 214200 7.38 2.39 20161013 214200 7.50 2.38 20161013 214200 7.65 2.37 20161013 214200 7.83 2.36 20161013 214200 7.97 2.35 20161013 214200 8.16 2.34 20161013 214200 8.35 2.33 20161013 214200 8.51 2.32 20161013 214200 8.73 2.31 20161013 214200 8.93 2.30 20161013 214200 8.95 2.28 20161013 214200 8.98 2.26 20161013 214200 9.00 2.24 20161013 214200 9.03 2.22 20161013 214200 9.06 2.20 20161013 214200 9.10 2.18 20161013 214200 9.13 2.16 20161013 214200 9.16 2.14 20161013 214200 9.19 2.12 20161013 214300 8.75 1.38 20161013 214300 8.86 1.43 20161013 214300 8.96 1.48 20161013 214300 9.05 1.52 20161013 214300 9.15 1.57 20161013 214300 9.21 2.09 20161013 214300 9.22 1.61 20161013 214300 9.22 2.07 20161013 214300 9.24 1.64 20161013 214300 9.24 2.04 20161013 214300 9.26 2.01 20161013 214300 9.27 1.68 20161013 214300 9.27 1.99 20161013 214300 9.28 1.71 20161013 214300 9.28 1.74 20161013 214300 9.28 1.96 20161013 214300 9.29 1.78 20161013 214300 9.29 1.81 20161013 214300 9.29 1.91 20161013 214300 9.29 1.93 20161013 214300 9.30 1.84 20161013 214300 9.30 1.88 20161014 040800 10.38 1.33 20161014 040800 11.13 1.36 20161014 040800 11.89 1.39 20161014 040800 12.54 1.41 20161014 040800 13.28 1.44 20161014 040800 13.40 1.35 20161014 040800 13.95 1.41 20161014 040800 14.03 1.46 20161014 040800 14.27 1.48 20161014 040800 14.47 1.47 20161014 040800 14.52 1.49 20161014 040800 14.75 1.51 20161014 040800 14.83 1.51 20161014 040800 14.97 1.53 20161014 040800 15.20 1.55 20161014 040800 1.52 0.90 20161014 040800 15.24 1.55 20161014 040800 15.41 1.57 20161014 040800 15.60 1.60 20161014 040800 15.61 1.59 20161014 040800 15.82 1.62 20161014 040800 15.85 1.63 20161014 040800 2.24 0.94 20161014 040800 2.98 0.98 20161014 040800 3.53 0.91 20161014 040800 3.85 1.03 20161014 040800 4.24 0.90 20161014 040800 4.81 1.08 20161014 040800 4.92 0.88 20161014 040800 5.57 1.12 20161014 040800 5.68 0.87 20161014 040800 6.23 0.86 20161014 040800 6.46 1.17 20161014 040800 6.91 0.85 20161014 040800 7.38 1.23 20161014 040800 8.06 1.25 20161014 040800 8.94 1.28 20161014 040800 9.71 1.31 20161014 040900 10.02 0.90 20161014 040900 10.49 0.89 20161014 040900 10.91 0.89 20161014 040900 11.35 0.88 20161014 040900 11.84 0.89 20161014 040900 12.25 0.89 20161014 040900 12.58 0.90 20161014 040900 12.64 0.90 20161014 040900 12.68 0.90 20161014 040900 12.72 0.89 20161014 040900 12.74 0.88 20161014 040900 12.76 0.88 20161014 040900 12.77 0.86 20161014 040900 12.78 0.85 20161014 040900 12.80 0.82 20161014 040900 12.87 0.78 20161014 040900 12.97 0.74 20161014 040900 13.11 0.69 20161014 040900 13.27 0.65 20161014 040900 13.44 0.60 20161014 040900 13.68 0.56 20161014 040900 13.97 0.51 20161014 040900 14.25 0.47 20161014 040900 14.65 0.42 20161014 040900 15.29 0.36 20161014 040900 16.01 0.30 20161014 040900 16.99 0.23 20161014 040900 18.11 0.17 20161014 040900 1.83 0.96 20161014 040900 19.19 0.12 20161014 040900 20.66 0.06 20161014 040900 2.20 0.96 20161014 040900 22.18 -0.01 20161014 040900 2.25 0.96 20161014 040900 2.33 0.95 20161014 040900 23.59 -0.06 20161014 040900 25.44 -0.13 20161014 040900 26.83 -0.18 20161014 040900 2.81 0.93 20161014 040900 28.55 -0.24 20161014 040900 30.19 -0.30 20161014 040900 3.12 0.97 20161014 040900 31.64 -0.34 20161014 040900 33.45 -0.39 20161014 040900 35.16 -0.44 20161014 040900 36.70 -0.74 20161014 040900 36.78 -0.47 20161014 040900 37.52 -0.73 20161014 040900 38.31 -0.72 20161014 040900 38.52 -0.51 20161014 040900 38.92 -0.70 20161014 040900 39.54 -0.67 20161014 040900 39.99 -0.65 20161014 040900 4.01 0.97 20161014 040900 40.37 -0.61 20161014 040900 40.39 -0.55 20161014 040900 40.51 -0.58 20161014 040900 4.97 0.97 20161014 040900 6.05 0.97 20161014 040900 7.01 0.97 20161014 040900 7.92 0.96 20161014 040900 8.84 0.95 20161014 040900 9.16 0.93 20161014 040900 9.56 0.92 20161014 041000 25.52 -0.46 20161014 041000 25.54 -0.46 20161014 041000 25.70 -0.45 20161014 041000 25.74 -0.43 20161014 041000 25.92 -0.43 20161014 041000 26.05 -0.43 20161014 041000 26.15 -0.38 20161014 041000 26.17 -0.43 20161014 041000 26.26 -0.44 20161014 041000 26.33 -0.46 20161014 041000 26.41 -0.48 20161014 041000 26.44 -0.51 20161014 041000 26.52 -0.34 20161014 041000 26.83 -0.31 20161014 041000 27.23 -0.27 20161014 041000 27.31 -0.54 20161014 041000 27.49 -0.26 20161014 041000 27.84 -0.23 20161014 041000 28.20 -0.56 20161014 041000 28.21 -0.21 20161014 041000 28.24 -0.20 20161014 041000 28.32 -0.20 20161014 041000 29.29 -0.58 20161014 041000 30.19 -0.60 20161014 041000 31.32 -0.62 20161014 041000 32.46 -0.65 20161014 041000 33.47 -0.67 20161014 041000 34.64 -0.70 20161014 041000 35.82 -0.74 20161014 054700 3.95 0.82 20161014 054700 4.12 0.77 20161014 054700 4.33 0.72 20161014 054700 4.64 0.66 20161014 054700 5.00 0.60 20161014 054700 5.34 0.56 20161014 054700 5.78 0.50 20161014 054700 6.24 0.44 20161014 054700 6.65 0.39 20161014 054800 3.03 1.04 20161014 054800 3.04 1.02 20161014 054800 3.06 1.07 20161014 054800 3.14 1.09 20161014 054800 3.15 0.99 20161014 054800 3.24 1.12 20161014 054800 3.39 0.98 20161014 054800 3.40 1.14 20161014 054800 3.58 1.17 20161014 054800 3.65 0.95 20161014 054800 3.72 0.93 20161014 054800 3.75 0.92 20161014 054800 3.75 1.19 20161014 054800 3.76 0.94 20161014 054800 3.80 0.90 20161014 054800 3.83 0.89 20161014 054800 3.86 0.88 20161014 054800 3.88 0.93 20161014 054800 3.90 0.86 20161014 054800 3.90 1.14 20161014 054800 3.90 1.17 20161014 054800 3.91 0.85 20161014 054800 3.92 1.19 20161014 054800 3.93 0.83 20161014 054800 3.95 1.11 20161014 054800 3.97 1.22 20161014 054800 4.05 0.94 20161014 054800 4.05 1.09 20161014 054800 4.06 0.90 20161014 054800 4.18 1.07 20161014 054800 4.25 0.87 20161014 054800 4.29 0.95 20161014 054800 4.34 1.05 20161014 054800 4.41 0.85 20161014 054800 4.50 1.04 20161014 054800 4.55 0.84 20161014 054800 4.57 0.94 20161014 054800 4.69 1.03 20161014 054800 4.71 0.82 20161014 054800 4.77 0.99 20161014 054800 4.82 0.81 20161014 054800 4.85 0.97 20161014 054800 4.86 0.84 20161014 054800 4.86 0.95 20161014 054800 4.90 0.93 20161014 054800 4.93 0.78 20161014 054800 4.94 0.77 20161014 054800 4.94 0.91 20161014 054800 4.95 0.86 20161014 054800 4.96 0.82 20161014 054800 4.96 0.87 20161014 054800 4.97 0.84 20161014 054800 5.05 0.78 20161014 054800 5.07 0.89 20161014 054800 5.12 0.95 20161014 054800 5.20 0.78 20161014 054800 5.20 0.90 20161014 054800 5.39 0.92 20161014 054800 5.44 0.95 20161014 054800 5.60 0.94 20161014 054800 5.77 0.96 20161014 054800 5.81 0.95 20161014 054800 6.05 0.97 20161014 054800 6.07 0.96 20161014 054900 5.38 0.79 20161014 054900 5.55 0.80 20161014 054900 5.76 0.80 20161014 054900 5.98 0.81 20161014 054900 6.14 1.46 20161014 054900 6.14 1.47 20161014 054900 6.16 1.43 20161014 054900 6.19 0.82 20161014 054900 6.19 1.47 20161014 054900 6.20 1.40 20161014 054900 6.27 1.36 20161014 054900 6.37 1.31 20161014 054900 6.43 0.82 20161014 054900 6.46 1.26 20161014 054900 6.59 0.84 20161014 054900 6.59 1.18 20161014 054900 6.64 0.88 20161014 054900 6.67 0.92 20161014 054900 6.67 1.13 20161014 054900 6.69 1.09 20161014 054900 6.70 0.95 20161014 054900 6.72 0.99 20161014 054900 6.72 1.05 20161014 054900 6.73 1.02 20161014 054900 6.81 1.50 20161014 054900 7.60 1.56 20161014 054900 8.24 1.60 20161014 054900 9.02 1.66 20161014 054900 9.68 1.69 20161014 072500 10.00 1.49 20161014 072500 10.18 1.54 20161014 072500 10.20 1.49 20161014 072500 10.21 1.53 20161014 072500 10.24 1.52 20161014 072500 10.29 1.51 20161014 072500 10.36 1.50 20161014 072500 10.44 1.50 20161014 072500 10.46 1.49 20161014 072500 10.51 1.50 20161014 072500 10.62 1.49 20161014 072500 10.72 1.49 20161014 072500 10.74 1.49 20161014 072500 6.57 1.62 20161014 072500 6.64 1.61 20161014 072500 6.93 1.59 20161014 072500 7.23 1.57 20161014 072500 7.47 1.56 20161014 072500 7.74 1.54 20161014 072500 8.02 1.53 20161014 072500 8.25 1.51 20161014 072500 8.50 1.50 20161014 072500 8.75 1.49 20161014 072500 8.93 1.48 20161014 072500 9.13 1.48 20161014 072500 9.35 1.49 20161014 072500 9.53 1.49 20161014 072500 9.76 1.49 20161014 072600 5.60 1.86 20161014 072600 5.73 1.87 20161014 072600 5.80 1.84 20161014 072600 5.84 1.88 20161014 072600 5.99 1.90 20161014 072600 6.01 1.83 20161014 072600 6.06 2.10 20161014 072600 6.06 2.11 20161014 072600 6.09 2.12 20161014 072600 6.11 2.08 20161014 072600 6.14 1.92 20161014 072600 6.19 2.07 20161014 072600 6.21 2.14 20161014 072600 6.27 1.81 20161014 072600 6.28 1.94 20161014 072600 6.30 2.06 20161014 072600 6.39 2.16 20161014 072600 6.45 1.96 20161014 072600 6.48 2.05 20161014 072600 6.51 1.79 20161014 072600 6.55 2.18 20161014 072600 6.61 1.62 20161014 072600 6.64 1.98 20161014 072600 6.67 2.03 20161014 072600 6.70 1.62 20161014 072600 6.72 1.77 20161014 072600 6.75 2.20 20161014 072600 6.80 2.00 20161014 072600 6.81 1.63 20161014 072600 6.87 2.02 20161014 072600 6.95 1.74 20161014 072600 6.97 2.22 20161014 072600 6.98 1.63 20161014 072600 7.17 2.23 20161014 072600 7.18 1.64 20161014 072600 7.18 1.72 20161014 072600 7.36 1.65 20161014 072600 7.37 1.69 20161014 072600 7.41 2.25 20161014 072600 7.60 1.66 20161014 072600 7.66 2.28 20161014 072600 7.90 2.29 20161014 072600 8.04 2.30 20161014 072600 8.10 2.29 20161014 072600 8.16 2.29 20161014 072600 8.20 2.28 20161014 072600 8.25 2.27 20161014 072600 8.29 2.26 20161014 072600 8.32 2.25 20161014 072600 8.38 2.24 20161014 072600 8.41 2.23 20161014 072600 8.46 2.23 20161014 072600 8.53 2.24 20161014 072600 8.62 2.25 20161014 072600 8.71 2.26 20161014 072600 8.82 2.26 20161014 072600 8.95 2.27 20161014 072600 9.10 2.27 20161014 072600 9.26 2.27 20161014 072600 9.42 2.27 20161014 072600 9.54 2.25 20161014 072600 9.64 2.22 20161014 072600 9.73 2.20 20161014 072600 9.77 2.19 20161014 072700 10.23 2.49 20161014 072700 10.46 2.51 20161014 072700 10.77 2.54 20161014 072700 10.88 2.48 20161014 072700 10.88 2.50 20161014 072700 10.88 2.52 20161014 072700 10.88 2.53 20161014 072700 10.89 2.45 20161014 072700 10.90 2.55 20161014 072700 10.91 2.43 20161014 072700 10.92 2.45 20161014 072700 10.92 2.56 20161014 072700 10.96 2.49 20161014 072700 10.98 2.58 20161014 072700 11.00 2.58 20161014 072700 11.01 2.25 20161014 072700 11.02 2.52 20161014 072700 11.08 2.54 20161014 072700 11.18 2.57 20161014 072700 11.19 2.26 20161014 072700 11.29 2.61 20161014 072700 11.41 2.27 20161014 072700 11.41 2.63 20161014 072700 11.57 2.66 20161014 072700 11.65 2.29 20161014 072700 11.71 2.68 20161014 072700 11.82 2.64 20161014 072700 11.87 2.30 20161014 072700 11.94 2.60 20161014 072700 12.05 2.56 20161014 072700 12.13 2.53 20161014 072700 12.14 2.32 20161014 072700 12.23 2.49 20161014 072700 12.30 2.45 20161014 072700 12.37 2.41 20161014 072700 12.42 2.34 20161014 072700 12.44 2.37 20161014 072700 9.16 2.39 20161014 072700 9.19 2.40 20161014 072700 9.24 2.38 20161014 072700 9.32 2.36 20161014 072700 9.36 2.42 20161014 072700 9.43 2.35 20161014 072700 9.48 2.15 20161014 072700 9.49 2.17 20161014 072700 9.53 2.14 20161014 072700 9.53 2.33 20161014 072700 9.54 2.18 20161014 072700 9.55 2.43 20161014 072700 9.60 2.12 20161014 072700 9.64 2.19 20161014 072700 9.66 2.31 20161014 072700 9.68 2.12 20161014 072700 9.72 2.45 20161014 072700 9.75 2.29 20161014 072700 9.76 2.14 20161014 072700 9.77 2.20 20161014 072700 9.79 2.15 20161014 072700 9.79 2.17 20161014 072700 9.87 2.22 20161014 072700 9.88 2.27 20161014 072700 9.96 2.47 20161014 072700 9.98 2.23 20161014 072700 9.98 2.25 20161014 072800 10.67 2.24 20161014 072800 10.70 2.28 20161014 072800 10.71 2.24 20161014 072800 10.74 2.31 20161014 072800 10.82 2.24 20161014 072800 10.82 2.34 20161014 072800 10.89 2.38 20161014 072800 10.97 2.42 20161014 072800 11.09 2.45 20161014 072800 11.21 2.50 20161014 072800 11.34 2.53 20161014 072800 11.65 2.68 20161014 072800 11.83 2.61 20161014 072800 12.60 2.72 20161014 072800 12.85 2.88 20161014 072800 13.19 2.68 20161014 072800 13.28 2.81 20161014 072800 14.11 2.77 20161014 072800 14.14 2.91 20161014 072800 15.01 2.85 20161014 072800 15.73 3.10 20161014 072800 15.75 2.92 20161014 072800 16.52 3.19 20161014 072800 16.57 3.01 20161014 072800 17.29 3.29 20161014 072800 17.36 3.10 20161014 072800 17.90 3.37 20161014 072800 18.00 3.18 20161014 072800 18.30 3.41 20161014 072800 18.50 3.42 20161014 072800 18.71 3.27 20161014 072800 18.72 3.43 20161014 072800 18.94 3.44 20161014 072800 19.11 3.44 20161014 072800 19.29 3.35 20161014 072800 19.31 3.44 20161014 072800 19.49 3.44 20161014 072800 19.63 3.44 20161014 072800 19.79 3.43 20161014 072800 4.44 2.65 20161014 072800 5.26 2.65 20161014 072800 6.10 2.66 20161014 072800 9.96 2.67 20161014 073700 16.57 2.32 20161014 073700 17.21 2.34 20161014 073700 17.75 2.35 20161014 073700 18.41 2.37 20161014 073700 19.08 2.39 20161014 073700 19.11 2.44 20161014 073700 19.11 2.46 20161014 073700 19.13 2.43 20161014 073700 19.13 2.48 20161014 073700 19.14 2.34 20161014 073700 19.14 2.36 20161014 073700 19.16 2.41 20161014 073700 19.16 2.42 20161014 073700 19.16 2.51 20161014 073700 19.20 2.41 20161014 073700 19.20 2.48 20161014 073700 19.21 2.54 20161014 073700 19.26 2.40 20161014 073800 10.01 1.54 20161014 073800 10.66 1.60 20161014 073800 11.25 1.65 20161014 073800 11.92 1.71 20161014 073800 12.57 1.77 20161014 073800 13.02 1.82 20161014 073800 13.18 1.88 20161014 073800 13.32 1.93 20161014 073800 13.44 1.97 20161014 073800 13.56 2.03 20161014 073800 13.66 2.08 20161014 073800 13.74 2.12 20161014 073800 13.82 2.17 20161014 073800 13.89 2.21 20161014 073800 14.12 2.24 20161014 073800 14.75 2.26 20161014 073800 15.41 2.29 20161014 073800 15.92 2.30 20161014 073800 7.21 1.31 20161014 073800 7.94 1.37 20161014 073800 8.67 1.43 20161014 073800 9.29 1.48 20161014 173000 8.47 1.17 20161014 173000 8.52 1.17 20161014 173000 8.58 1.18 20161014 173000 8.63 1.18 20161014 173000 8.69 1.18 20161014 173000 8.76 1.19 20161014 173000 8.81 1.19 20161014 173000 8.86 1.19 20161014 173000 8.92 1.19 20161014 173000 8.97 1.20 20161014 173000 9.03 1.20 20161014 173000 9.08 1.20 20161014 173000 9.13 1.20 20161014 173100 6.01 1.17 20161014 173100 6.09 1.17 20161014 173100 6.15 1.16 20161014 173100 6.23 1.16 20161014 173100 6.31 1.16 20161014 173100 6.38 1.16 20161014 173100 6.46 1.16 20161014 173100 6.54 1.16 20161014 173100 6.66 1.16 20161014 173100 6.79 1.16 20161014 173100 6.93 1.17 20161014 173100 7.05 1.17 20161014 173100 7.19 1.18 20161014 173100 7.33 1.18 20161014 173100 7.44 1.18 20161014 173100 7.53 1.18 20161014 173100 7.56 1.17 20161014 173100 7.56 1.19 20161014 173100 7.58 1.16 20161014 173100 7.58 1.18 20161014 173100 7.60 1.15 20161014 173100 7.60 1.19 20161014 173100 7.61 1.14 20161014 173100 7.62 1.11 20161014 173100 7.62 1.12 20161014 173100 7.62 1.14 20161014 173100 7.63 1.13 20161014 173100 7.64 1.11 20161014 173100 7.66 1.20 20161014 173100 7.67 1.11 20161014 173100 7.70 1.11 20161014 173100 7.70 1.19 20161014 173100 7.72 1.11 20161014 173100 7.73 1.19 20161014 173100 7.73 1.20 20161014 173100 7.74 1.11 20161014 173100 7.76 1.11 20161014 173100 7.76 1.20 20161014 173100 7.77 1.11 20161014 173100 7.78 1.21 20161014 173100 7.79 1.11 20161014 173100 7.80 1.20 20161014 173100 7.82 1.11 20161014 173100 7.84 1.21 20161014 173100 7.85 1.21 20161014 173100 7.86 1.11 20161014 173100 7.88 1.21 20161014 173100 7.91 1.12 20161014 173100 7.91 1.22 20161014 173100 7.92 1.22 20161014 173100 7.95 1.12 20161014 173100 7.98 1.22 20161014 173100 7.99 1.22 20161014 173100 8.01 1.13 20161014 173100 8.04 1.23 20161014 173100 8.06 1.13 20161014 173100 8.07 1.23 20161014 173100 8.12 1.14 20161014 173100 8.19 1.14 20161014 173100 8.25 1.15 20161014 173100 8.32 1.15 20161014 173100 8.37 1.16 20161014 173100 8.42 1.16 20161014 173200 5.51 1.09 20161014 173200 5.52 1.09 20161014 173200 5.54 1.09 20161014 173200 5.56 1.10 20161014 173200 5.58 1.10 20161014 173200 5.61 1.11 20161014 173200 5.64 1.11 20161014 173200 5.67 1.12 20161014 173200 5.71 1.12 20161014 173200 5.74 1.12 20161014 173200 5.77 1.12 20161014 173200 5.81 1.13 20161014 173200 5.85 1.13 20161014 173200 5.86 1.18 20161014 173200 5.86 1.19 20161014 173200 5.86 1.20 20161014 173200 5.87 1.18 20161014 173200 5.87 1.21 20161014 173200 5.89 1.13 20161014 173200 5.89 1.17 20161014 173200 5.89 1.21 20161014 173200 5.92 1.22 20161014 173200 5.93 1.14 20161014 173200 5.94 1.17 20161014 173200 5.98 1.14 20161014 173200 5.98 1.22 20161014 173200 6.03 1.14 20161014 173200 6.04 1.22 20161014 173200 6.09 1.14 20161014 173200 6.11 1.22 20161014 173200 6.12 1.15 20161014 173200 6.15 1.15 20161014 173200 6.18 1.22 20161014 173200 6.19 1.16 20161014 173200 6.23 1.16 20161014 173200 6.25 1.23 20161014 173200 6.28 1.17 20161014 173200 6.33 1.17 20161014 173200 6.33 1.23 20161014 173200 6.38 1.18 20161014 173200 6.40 1.23 20161014 173200 6.43 1.18 20161014 173200 6.46 1.23 20161014 173200 6.49 1.19 20161014 173200 6.51 1.23 20161014 173200 6.52 1.19 20161014 173200 6.53 1.23 20161014 173200 6.54 1.20 20161014 173200 6.55 1.20 20161014 173200 6.55 1.23 20161014 173200 6.56 1.21 20161014 173200 6.56 1.23 20161014 173200 6.58 1.21 20161014 173200 6.58 1.23 20161014 173200 6.59 1.21 20161014 173200 6.59 1.23 20161014 173200 6.60 1.22 20161014 173200 6.60 1.23 20161014 173200 6.61 1.22 20161014 173200 6.61 1.23 20161014 173300 5.26 1.07 20161014 173300 5.34 1.07 20161014 173300 5.39 1.07 20161014 173300 5.40 1.07 20161014 173300 5.40 1.08 20161014 173300 5.41 1.07 20161014 173300 5.42 1.07 20161014 173300 5.43 1.08 20161014 173300 5.44 1.08 20161014 173300 5.45 1.08 20161014 173300 5.46 1.08 20161014 173300 5.47 1.08 20161014 173300 5.49 1.08 20161014 173300 5.50 1.08 20161014 204900 10.14 2.57 20161014 204900 10.31 2.60 20161014 204900 10.45 2.63 20161014 204900 10.62 2.66 20161014 204900 10.78 2.70 20161014 204900 10.92 2.72 20161014 204900 8.17 2.26 20161014 204900 8.32 2.31 20161014 204900 8.53 2.35 20161014 204900 8.76 2.38 20161014 204900 9.37 2.46 20161014 204900 9.55 2.49 20161014 204900 9.76 2.51 20161014 204900 9.93 2.54 20161014 205000 11.10 2.76 20161014 205000 11.26 2.80 20161014 205000 11.40 2.83 20161014 205000 11.57 2.87 20161014 205000 11.64 2.88 20161014 205000 11.74 2.90 20161014 205000 11.83 2.92 20161014 205000 11.90 2.94 20161014 205000 12.00 2.96 20161014 205000 12.10 2.98 20161014 205000 12.18 3.00 20161014 205000 12.28 3.02 20161014 205000 12.38 3.04 20161014 205000 12.40 3.04 20161014 205000 12.43 3.05 20161014 205000 12.45 3.05 20161014 205000 12.47 3.06 20161014 205000 12.50 3.06 20161014 205000 12.51 3.06 20161014 205000 12.53 3.07 20161014 205000 12.55 3.07 20161014 205000 12.58 3.08 20161014 205000 12.69 3.08 20161014 205000 12.80 3.09 20161014 205000 12.88 2.68 20161014 205000 12.88 3.09 20161014 205000 12.95 2.71 20161014 205000 12.99 3.10 20161014 205000 13.02 2.73 20161014 205000 13.09 3.11 20161014 205000 13.10 2.76 20161014 205000 13.18 3.11 20161014 205000 13.19 2.78 20161014 205000 13.26 2.81 20161014 205000 13.29 3.12 20161014 205000 13.35 2.83 20161014 205000 13.39 3.12 20161014 205000 13.43 2.85 20161014 205000 13.45 2.87 20161014 205000 13.45 3.12 20161014 205000 13.47 2.88 20161014 205000 13.47 3.12 20161014 205000 13.49 2.90 20161014 205000 13.49 3.11 20161014 205000 13.51 2.91 20161014 205000 13.51 3.11 20161014 205000 13.54 2.93 20161014 205000 13.54 3.11 20161014 205000 13.57 2.95 20161014 205000 13.57 3.10 20161014 205000 13.59 2.96 20161014 205000 13.59 3.10 20161014 205000 13.63 2.98 20161014 205000 13.63 3.10 20161014 205000 13.65 2.99 20161014 205000 13.65 3.01 20161014 205000 13.65 3.02 20161014 205000 13.65 3.03 20161014 205000 13.65 3.04 20161014 205000 13.65 3.05 20161014 205000 13.66 3.07 20161014 205000 13.66 3.08 20161014 205000 13.66 3.10 20161014 205000 13.67 3.09 20161014 205100 11.75 2.35 20161014 205100 11.82 2.34 20161014 205100 11.82 2.38 20161014 205100 11.89 2.31 20161014 205100 11.89 2.34 20161014 205100 11.90 2.35 20161014 205100 11.92 2.31 20161014 205100 11.94 2.34 20161014 205100 11.94 2.38 20161014 205100 11.95 2.32 20161014 205100 11.95 2.41 20161014 205100 11.97 2.34 20161014 205100 11.98 2.42 20161014 205100 11.99 2.33 20161014 205100 12.05 2.46 20161014 205100 12.08 2.45 20161014 205100 12.12 2.50 20161014 205100 12.18 2.48 20161014 205100 12.20 2.55 20161014 205100 12.30 2.52 20161014 205100 12.43 2.55 20161014 205100 12.52 2.58 20161014 205100 12.64 2.61 20161014 205100 12.75 2.63 20161014 205100 12.81 2.66 20161015 045600 10.08 0.87 20161015 045600 10.12 0.82 20161015 045600 10.19 0.48 20161015 045600 10.21 0.83 20161015 045600 10.24 0.53 20161015 045600 10.28 0.58 20161015 045600 10.29 0.78 20161015 045600 10.31 0.63 20161015 045600 10.31 0.69 20161015 045600 10.31 0.73 20161015 045600 10.31 0.80 20161015 045600 10.51 0.78 20161015 045600 10.78 0.75 20161015 045600 11.07 0.73 20161015 045600 6.65 -0.15 20161015 045600 6.65 -0.19 20161015 045600 6.69 -0.11 20161015 045600 6.73 -0.06 20161015 045600 6.76 -0.03 20161015 045600 6.77 0.02 20161015 045600 6.82 0.06 20161015 045600 6.86 0.10 20161015 045600 6.95 0.14 20161015 045600 7.18 0.18 20161015 045600 7.38 0.21 20161015 045600 7.70 0.25 20161015 045600 8.06 0.29 20161015 045600 8.39 0.32 20161015 045600 8.83 0.36 20161015 045600 9.32 0.40 20161015 045600 9.50 0.94 20161015 045600 9.51 0.93 20161015 045600 9.53 0.91 20161015 045600 9.56 0.91 20161015 045600 9.56 0.92 20161015 045600 9.62 0.90 20161015 045600 9.66 0.90 20161015 045600 9.68 0.89 20161015 045600 9.76 0.44 20161015 045600 9.76 0.89 20161015 045600 9.80 0.87 20161015 045600 9.85 0.89 20161015 045600 9.93 0.85 20161015 045600 9.96 0.89 20161015 045700 10.07 -0.75 20161015 045700 11.83 -0.60 20161015 045700 14.02 -0.42 20161015 045700 16.24 -0.23 20161015 045700 18.14 -0.07 20161015 045700 20.47 0.13 20161015 045700 21.24 2.73 20161015 045700 22.80 0.33 20161015 045700 23.04 2.67 20161015 045700 23.70 2.91 20161015 045700 24.81 0.51 20161015 045700 25.84 2.63 20161015 045700 27.24 0.72 20161015 045700 28.20 2.60 20161015 045700 29.34 0.89 20161015 045700 30.93 1.00 20161015 045700 31.11 2.57 20161015 045700 32.88 1.14 20161015 045700 34.07 2.54 20161015 045700 34.83 1.28 20161015 045700 36.44 1.39 20161015 045700 36.57 2.52 20161015 045700 38.28 1.52 20161015 045700 39.76 2.50 20161015 045700 40.12 1.65 20161015 045700 41.61 1.76 20161015 045700 43.14 2.49 20161015 045700 43.35 1.89 20161015 045700 44.01 1.95 20161015 045700 44.36 2.00 20161015 045700 44.73 2.07 20161015 045700 45.06 2.13 20161015 045700 45.32 2.19 20161015 045700 45.56 2.26 20161015 045700 45.70 2.32 20161015 045700 45.86 2.40 20161015 045700 45.96 2.48 20161015 045700 6.56 -0.23 20161015 045700 6.78 -0.21 20161015 045700 6.97 -0.20 20161015 045700 7.20 -0.19 20161015 045700 7.41 -0.18 20161015 045700 7.59 -0.17 20161015 045700 7.80 -0.16 20161015 045700 7.99 -0.16 20161015 045700 8.14 -0.16 20161015 045700 8.29 -0.16 20161015 045700 8.31 -0.17 20161015 045700 8.33 -0.18 20161015 045700 8.35 -0.19 20161015 045700 8.39 -0.20 20161015 045700 8.41 -0.21 20161015 045700 8.46 -0.22 20161015 045700 8.51 -0.23 20161015 045700 8.55 -0.24 20161015 045700 8.58 -0.27 20161015 045700 8.58 -0.33 20161015 045700 8.61 -0.41 20161015 045700 8.68 -0.47 20161015 045700 8.75 -0.54 20161015 045700 8.82 -0.60 20161015 045700 8.90 -0.68 20161015 045700 8.95 -0.73 20161015 045700 9.02 -0.81 20161015 045800 10.01 3.74 20161015 045800 10.16 1.92 20161015 045800 10.91 1.65 20161015 045800 11.82 1.35 20161015 045800 12.02 3.96 20161015 045800 12.66 1.10 20161015 045800 13.27 0.20 20161015 045800 13.76 0.81 20161015 045800 14.74 4.20 20161015 045800 14.91 0.24 20161015 045800 14.93 0.53 20161015 045800 15.31 5.05 20161015 045800 15.39 5.03 20161015 045800 16.01 0.31 20161015 045800 16.19 5.06 20161015 045800 16.42 5.00 20161015 045800 17.25 4.98 20161015 045800 17.47 5.07 20161015 045800 17.70 4.45 20161015 045800 18.21 4.95 20161015 045800 18.94 5.09 20161015 045800 19.14 4.92 20161015 045800 19.86 4.90 20161015 045800 20.22 5.09 20161015 045800 20.32 4.66 20161015 045800 20.71 4.87 20161015 045800 21.37 4.85 20161015 045800 21.76 5.07 20161015 045800 22.14 4.82 20161015 045800 23.02 5.04 20161015 045800 24.60 5.00 20161015 045800 26.15 4.93 20161015 045800 26.60 3.09 20161015 045800 27.53 4.83 20161015 045800 29.31 4.70 20161015 045800 29.52 3.27 20161015 045800 31.22 4.58 20161015 045800 31.93 3.41 20161015 045800 32.86 4.48 20161015 045800 34.76 3.57 20161015 045800 34.92 4.37 20161015 045800 37.07 4.28 20161015 045800 37.54 3.72 20161015 045800 38.93 4.21 20161015 045800 39.78 3.84 20161015 045800 41.24 4.13 20161015 045800 42.37 3.97 20161015 045800 43.63 4.06 20161015 045800 7.06 3.06 20161015 045800 7.19 3.30 20161015 045800 7.95 2.82 20161015 045800 8.13 3.50 20161015 045800 8.60 2.57 20161015 045800 9.34 2.25 20161015 063500 1.22 0.86 20161015 063500 1.24 0.89 20161015 063500 1.46 0.83 20161015 063500 1.49 0.93 20161015 063500 1.89 0.97 20161015 063500 1.90 0.79 20161015 063500 2.29 1.01 20161015 063500 2.33 0.76 20161015 063500 2.79 1.05 20161015 063500 3.29 1.10 20161015 063500 3.69 1.15 20161015 063500 4.22 1.21 20161015 063500 4.80 1.27 20161015 063500 5.31 1.32 20161015 063500 5.95 1.38 20161015 063500 7.20 1.49 20161015 063500 7.67 1.71 20161015 063500 7.90 1.66 20161015 063600 10.42 2.42 20161015 063600 11.10 2.49 20161015 063600 11.80 2.56 20161015 063600 12.42 2.61 20161015 063600 13.08 2.68 20161015 063600 13.74 2.74 20161015 063600 14.29 2.80 20161015 063600 14.97 2.87 20161015 063600 16.05 3.00 20161015 063600 17.04 3.12 20161015 063600 17.21 4.63 20161015 063600 17.60 4.65 20161015 063600 18.09 4.68 20161015 063600 18.23 3.26 20161015 063600 18.61 4.71 20161015 063600 19.06 4.74 20161015 063600 19.42 4.76 20161015 063600 19.45 3.40 20161015 063600 19.57 4.76 20161015 063600 19.71 4.76 20161015 063600 19.89 4.75 20161015 063600 20.10 4.74 20161015 063600 20.28 4.74 20161015 063600 20.47 3.51 20161015 063600 20.51 4.72 20161015 063600 20.52 4.41 20161015 063600 20.58 4.43 20161015 063600 20.62 4.45 20161015 063600 20.68 4.47 20161015 063600 20.74 4.71 20161015 063600 20.75 4.50 20161015 063600 20.80 4.53 20161015 063600 20.83 4.37 20161015 063600 20.86 4.57 20161015 063600 20.92 4.61 20161015 063600 20.95 4.70 20161015 063600 20.99 4.66 20161015 063600 21.22 4.34 20161015 063600 21.73 3.64 20161015 063600 21.74 4.29 20161015 063600 22.30 4.24 20161015 063600 22.80 4.20 20161015 063600 22.98 3.77 20161015 063600 23.42 4.15 20161015 063600 24.05 3.88 20161015 063600 24.09 4.10 20161015 063600 24.65 4.06 20161015 063600 25.36 4.01 20161015 063600 7.62 1.77 20161015 063600 7.71 1.82 20161015 063600 7.96 1.87 20161015 063600 8.36 1.93 20161015 063600 8.77 1.98 20161015 063600 9.28 2.20 20161015 063600 9.29 2.23 20161015 063600 9.31 2.17 20161015 063600 9.32 2.26 20161015 063600 9.35 2.14 20161015 063600 9.36 2.03 20161015 063600 9.38 2.30 20161015 063600 9.43 2.12 20161015 063600 9.52 2.09 20161015 063600 9.62 2.07 20161015 063600 9.84 2.36 20161015 063700 13.97 3.91 20161015 063700 13.99 3.90 20161015 063700 14.00 3.92 20161015 063700 14.04 3.89 20161015 063700 14.06 3.93 20161015 063700 14.17 3.96 20161015 063700 14.21 3.90 20161015 063700 14.30 3.99 20161015 063700 14.33 3.89 20161015 063700 14.34 3.73 20161015 063700 14.34 3.80 20161015 063700 14.35 3.76 20161015 063700 14.35 4.32 20161015 063700 14.36 3.69 20161015 063700 14.36 4.29 20161015 063700 14.38 4.27 20161015 063700 14.38 4.35 20161015 063700 14.39 3.65 20161015 063700 14.39 4.24 20161015 063700 14.40 4.02 20161015 063700 14.41 3.61 20161015 063700 14.41 3.83 20161015 063700 14.41 3.89 20161015 063700 14.41 4.21 20161015 063700 14.44 4.18 20161015 063700 14.45 3.57 20161015 063700 14.47 3.84 20161015 063700 14.47 3.88 20161015 063700 14.47 4.15 20161015 063700 14.49 4.06 20161015 063700 14.50 3.86 20161015 063700 14.50 3.87 20161015 063700 14.50 4.12 20161015 063700 14.51 3.53 20161015 063700 14.54 4.09 20161015 063700 14.56 3.49 20161015 063700 14.57 4.39 20161015 063700 14.67 3.47 20161015 063700 14.73 4.41 20161015 063700 14.84 3.49 20161015 063700 14.85 4.43 20161015 063700 14.99 4.45 20161015 063700 15.06 3.51 20161015 063700 15.10 4.47 20161015 063700 15.23 4.50 20161015 063700 15.30 3.54 20161015 063700 15.36 4.52 20161015 063700 15.44 4.54 20161015 063700 15.51 3.56 20161015 063700 15.63 4.56 20161015 063700 15.73 3.58 20161015 063700 15.98 3.60 20161015 063700 16.01 4.57 20161015 063700 16.21 3.62 20161015 063700 16.33 4.59 20161015 063700 16.50 3.65 20161015 063700 16.73 3.67 20161015 063700 16.75 4.61 20161015 063700 16.94 3.71 20161015 063700 17.16 3.75 20161015 063700 17.35 3.79 20161015 063700 17.57 3.83 20161015 063700 17.79 3.87 20161015 063700 17.98 3.91 20161015 063800 18.12 3.94 20161015 063800 18.15 3.96 20161015 063800 18.27 3.98 20161015 063800 18.39 3.99 20161015 063800 18.50 4.01 20161015 063800 18.68 4.04 20161015 063800 18.91 4.08 20161015 063800 19.10 4.12 20161015 063800 19.37 4.17 20161015 063800 19.61 4.22 20161015 063800 19.96 4.28 20161015 063800 20.26 4.30 20161015 063800 20.48 4.31 20161015 063800 20.74 4.32 20161015 063800 20.97 4.33 20161015 063800 21.27 4.34 20161015 063800 21.57 4.36 20161015 063800 21.84 4.38 20161015 063800 22.14 4.35 20161015 063800 22.16 4.40 20161015 063800 22.24 4.37 20161015 063800 22.34 4.39 20161015 063800 22.46 4.42 20161015 063800 22.48 4.41 20161015 081500 10.55 1.50 20161015 081500 10.81 1.52 20161015 081500 11.07 1.55 20161015 081500 11.32 1.58 20161015 081500 11.53 1.83 20161015 081500 11.55 1.85 20161015 081500 11.63 1.61 20161015 081500 11.89 1.82 20161015 081500 11.89 1.87 20161015 081500 11.97 1.64 20161015 081500 12.23 1.88 20161015 081500 12.27 1.66 20161015 081500 12.28 1.82 20161015 081500 12.49 1.57 20161015 081500 12.53 1.89 20161015 081500 12.61 1.82 20161015 081500 12.65 1.70 20161015 081500 12.81 1.64 20161015 081500 12.92 1.90 20161015 081500 12.97 1.73 20161015 081500 13.02 1.84 20161015 081500 13.10 1.69 20161015 081500 13.23 1.75 20161015 081500 13.30 1.91 20161015 081500 13.42 1.86 20161015 081500 13.45 1.76 20161015 081500 13.45 1.78 20161015 081500 13.63 1.91 20161015 081500 13.67 1.82 20161015 081500 13.78 1.83 20161015 081500 13.81 1.88 20161015 081500 13.86 1.84 20161015 081500 13.98 1.87 20161015 081500 14.09 1.91 20161015 081500 14.11 1.87 20161015 081500 14.26 1.92 20161015 081500 14.28 1.92 20161015 081500 14.36 1.89 20161015 081500 14.56 1.91 20161015 081500 14.57 1.91 20161015 081500 14.68 1.97 20161015 081500 14.69 1.96 20161015 081500 14.71 1.92 20161015 081500 14.82 1.92 20161015 081500 14.84 1.94 20161015 081500 14.91 1.92 20161015 081500 15.00 1.92 20161015 081500 15.08 1.93 20161015 081500 15.11 1.96 20161015 081500 15.16 1.94 20161015 081500 15.22 1.95 20161015 081500 15.28 1.96 20161015 081500 15.34 1.98 20161015 081600 10.69 1.17 20161015 081600 10.85 1.24 20161015 081600 11.10 1.31 20161015 081600 11.38 1.37 20161015 081600 11.80 1.44 20161015 081600 12.23 1.51 20161015 113200 7.38 1.48 20161015 113200 7.50 1.48 20161015 113200 7.62 1.47 20161015 113200 7.72 1.47 20161015 113200 7.84 1.47 20161015 113200 7.94 1.21 20161015 113200 7.97 1.21 20161015 113200 7.97 1.47 20161015 113200 8.02 1.22 20161015 113200 8.03 1.29 20161015 113200 8.05 1.28 20161015 113200 8.06 1.27 20161015 113200 8.07 1.23 20161015 113200 8.07 1.27 20161015 113200 8.08 1.26 20161015 113200 8.08 1.30 20161015 113200 8.09 1.23 20161015 113200 8.09 1.24 20161015 113200 8.09 1.25 20161015 113200 8.11 1.47 20161015 113200 8.14 1.31 20161015 113200 8.21 1.32 20161015 113200 8.22 1.47 20161015 113200 8.28 1.34 20161015 113200 8.35 1.35 20161015 113200 8.36 1.47 20161015 113200 8.40 1.46 20161015 113200 8.42 1.36 20161015 113200 8.42 1.45 20161015 113200 8.44 1.44 20161015 113200 8.47 1.43 20161015 113200 8.49 1.43 20161015 113200 8.50 1.37 20161015 113200 8.52 1.42 20161015 113200 8.55 1.41 20161015 113200 8.56 1.38 20161015 113200 8.58 1.40 20161015 113200 8.62 1.40 20161015 113300 7.77 1.19 20161015 113300 7.78 1.19 20161015 113300 7.79 1.19 20161015 113300 7.80 1.19 20161015 113300 7.82 1.19 20161015 113300 7.83 1.20 20161015 113300 7.85 1.19 20161015 113300 7.85 1.20 20161015 113300 7.87 1.20 20161015 113300 7.89 1.20 20161015 113300 7.90 1.20 20161015 113300 7.94 1.20 20161015 113300 7.99 1.21 20161015 113300 8.05 1.22 20161015 113300 8.12 1.23 20161015 113300 8.18 1.24 20161015 113300 8.26 1.25 20161015 113300 8.33 1.26 20161015 113300 8.40 1.27 20161015 113300 8.48 1.28 20161015 113300 8.56 1.29 20161015 113300 8.62 1.30 20161015 113300 8.70 1.32 20161015 113300 8.77 1.33 20161015 113300 8.84 1.35 20161015 113300 8.91 1.36 20161015 113300 8.99 1.38 20161015 113300 9.06 1.39 20161015 113300 9.14 1.40 20161015 113300 9.21 1.42 20161015 113300 9.25 1.43 20161015 113300 9.29 1.44 20161015 164000 11.63 2.98 20161015 164000 11.73 3.00 20161015 164000 11.85 3.02 20161015 164000 11.97 3.05 20161015 164000 12.08 3.07 20161015 164000 12.20 3.10 20161015 164000 12.29 3.12 20161015 164000 12.35 3.13 20161015 164000 12.40 3.14 20161015 164000 12.44 3.15 20161015 164000 12.49 3.16 20161015 164000 12.54 3.17 20161015 164000 12.58 3.18 20161015 164000 12.63 3.20 20161015 164000 12.67 3.21 20161015 164000 12.72 3.22 20161015 164000 12.78 3.22 20161015 164000 12.82 3.23 20161015 164000 12.88 3.23 20161015 164000 12.91 3.20 20161015 164000 12.94 3.24 20161015 164000 12.98 3.22 20161015 164000 12.99 3.24 20161015 164000 13.05 3.25 20161015 164000 13.07 3.24 20161015 164000 13.11 3.25 20161015 164000 13.15 3.25 20161015 164000 13.16 3.26 20161015 164200 8.22 1.28 20161015 164200 8.24 1.28 20161015 164200 8.25 1.28 20161015 164200 8.29 1.28 20161015 164200 8.33 1.28 20161015 164200 8.36 1.28 20161015 164200 8.40 1.28 20161015 164200 8.41 1.28 20161015 164200 8.44 1.28 20161015 164200 8.48 1.28 20161015 164200 8.53 1.28 20161015 181900 10.81 2.90 20161015 181900 10.81 2.93 20161015 181900 10.87 2.88 20161015 181900 10.94 2.97 20161015 181900 10.95 2.86 20161015 181900 11.02 2.84 20161015 181900 11.06 3.01 20161015 181900 11.11 2.81 20161015 181900 11.20 2.79 20161015 181900 11.22 3.05 20161015 181900 11.28 2.76 20161015 181900 11.37 2.74 20161015 181900 11.40 3.09 20161015 181900 11.47 2.71 20161015 181900 11.53 2.70 20161015 181900 11.56 3.13 20161015 181900 11.59 2.68 20161015 181900 11.64 2.67 20161015 181900 11.69 2.65 20161015 181900 11.76 3.17 20161015 181900 11.94 3.21 20161015 181900 12.17 3.25 20161015 181900 12.35 3.29 20161015 181900 12.46 3.32 20161015 181900 12.59 3.37 20161015 181900 12.72 3.41 20161015 181900 12.83 3.44 20161015 181900 12.96 3.48 20161015 181900 13.08 3.52 20161015 181900 13.22 3.56 20161015 181900 13.36 3.60 20161015 181900 13.50 3.65 20161015 181900 13.67 3.73 20161015 181900 13.84 3.80 20161015 181900 13.98 3.86 20161015 181900 14.14 3.94 20161015 181900 14.30 4.01 20161015 181900 14.43 4.07 20161015 181900 14.59 4.15 20161015 181900 14.72 4.21 20161015 181900 14.84 4.25 20161015 181900 14.94 4.28 20161015 181900 15.02 4.31 20161015 181900 15.11 4.33 20161015 181900 15.21 4.36 20161015 181900 15.29 4.38 20161015 181900 15.38 4.41 20161015 181900 15.48 4.44 20161015 181900 15.57 4.46 20161015 182000 11.67 2.64 20161015 182000 11.71 2.68 20161015 182000 11.74 2.72 20161015 182000 11.78 2.76 20161015 182000 11.83 2.80 20161015 182000 11.86 2.83 20161015 182000 11.90 2.87 20161015 182000 11.94 2.91 20161015 182000 11.97 2.94 20161015 182000 12.01 2.98 20161015 182000 12.05 3.02 20161015 182000 12.08 3.05 20161015 182000 12.15 3.08 20161015 182000 12.22 3.12 20161015 182000 12.28 3.14 20161015 182000 12.35 3.18 20161015 182000 12.43 3.21 20161015 182000 12.49 3.24 20161015 182000 12.57 3.27 20161015 182000 12.66 3.31 20161015 182000 12.74 3.34 20161015 182000 12.88 3.38 20161015 182000 13.02 3.42 20161015 182000 13.13 3.46 20161015 182000 13.28 3.50 20161015 182000 13.42 3.55 20161015 182000 13.53 3.58 20161015 182000 13.62 4.09 20161015 182000 13.68 3.63 20161015 182000 13.72 4.09 20161015 182000 13.81 4.09 20161015 182000 13.83 3.67 20161015 182000 13.84 4.13 20161015 182000 13.90 3.70 20161015 182000 13.92 4.09 20161015 182000 13.97 3.73 20161015 182000 14.02 3.76 20161015 182000 14.02 4.17 20161015 182000 14.04 4.09 20161015 182000 14.09 3.79 20161015 182000 14.13 4.09 20161015 182000 14.16 3.82 20161015 182000 14.22 3.84 20161015 182000 14.25 4.09 20161015 182000 14.25 4.21 20161015 182000 14.29 3.87 20161015 182000 14.36 4.10 20161015 182000 14.37 3.90 20161015 182000 14.44 3.93 20161015 182000 14.47 3.95 20161015 182000 14.48 3.97 20161015 182000 14.48 4.26 20161015 182000 14.49 4.10 20161015 182000 14.50 3.99 20161015 182000 14.51 4.01 20161015 182000 14.53 4.02 20161015 182000 14.54 4.04 20161015 182000 14.56 4.06 20161015 182000 14.58 4.08 20161015 182000 14.60 4.10 20161015 182000 14.68 4.29 20161015 182000 14.92 4.34 20161015 182000 15.16 4.39 20161015 182000 15.37 4.43 20161015 182100 11.01 2.08 20161015 182100 11.20 2.22 20161015 182100 11.37 2.33 20161015 182100 11.44 2.39 20161015 182100 11.49 2.43 20161015 182100 11.53 2.47 20161015 182100 11.57 2.51 20161015 182100 11.61 2.56 20161015 182100 11.64 2.60 20161015 195800 10.02 2.65 20161015 195800 10.10 2.66 20161015 195800 10.19 2.68 20161015 195800 10.29 2.69 20161015 195800 10.38 2.70 20161015 195800 10.49 2.72 20161015 195800 10.60 2.73 20161015 195800 10.70 2.75 20161015 195800 10.82 2.76 20161015 195800 10.92 2.78 20161015 195800 11.05 2.79 20161015 195800 11.20 2.66 20161015 195800 11.20 2.81 20161015 195800 11.24 2.68 20161015 195800 11.28 2.71 20161015 195800 11.32 2.74 20161015 195800 11.34 2.82 20161015 195800 11.37 2.76 20161015 195800 11.41 2.78 20161015 195800 11.48 2.79 20161015 195800 11.49 2.83 20161015 195800 11.61 2.84 20161015 195800 11.62 2.80 20161015 195800 11.73 2.81 20161015 195800 11.75 2.85 20161015 195800 11.84 2.82 20161015 195800 11.88 2.87 20161015 195800 11.93 2.83 20161015 195800 11.99 2.88 20161015 195800 12.02 2.85 20161015 195800 12.09 2.87 20161015 195800 12.11 2.89 20161015 195800 12.14 2.88 20161015 195800 12.18 2.90 20161015 195800 12.20 2.90 20161015 195800 8.83 2.48 20161015 195800 8.86 2.48 20161015 195800 8.88 2.48 20161015 195800 8.91 2.48 20161015 195800 8.94 2.49 20161015 195800 8.98 2.49 20161015 195800 9.03 2.50 20161015 195800 9.08 2.51 20161015 195800 9.12 2.51 20161015 195800 9.18 2.52 20161015 195800 9.23 2.53 20161015 195800 9.27 2.53 20161015 195800 9.33 2.54 20161015 195800 9.40 2.55 20161015 195800 9.49 2.56 20161015 195800 9.58 2.58 20161015 195800 9.65 2.59 20161015 195800 9.75 2.60 20161015 195800 9.84 2.62 20161015 195800 9.92 2.63 20161015 195900 5.60 2.46 20161015 195900 5.65 2.46 20161015 195900 5.66 2.46 20161015 195900 5.68 2.46 20161015 195900 5.72 2.47 20161015 195900 5.73 2.45 20161015 195900 5.77 2.47 20161015 195900 5.80 2.45 20161015 195900 5.80 2.47 20161015 195900 5.84 2.47 20161015 195900 5.88 2.45 20161015 195900 5.89 2.47 20161015 195900 5.92 2.48 20161015 195900 5.95 2.44 20161015 195900 5.98 2.48 20161015 195900 6.03 2.44 20161015 195900 6.06 2.48 20161015 195900 6.10 2.44 20161015 195900 6.12 2.49 20161015 195900 6.18 2.43 20161015 195900 6.20 2.49 20161015 195900 6.26 2.43 20161015 195900 6.29 2.49 20161015 195900 6.36 2.49 20161015 195900 6.37 2.43 20161015 195900 6.45 2.50 20161015 195900 6.50 2.43 20161015 195900 6.54 2.50 20161015 195900 6.61 2.50 20161015 195900 6.63 2.43 20161015 195900 6.74 2.43 20161015 195900 6.76 2.51 20161015 195900 6.87 2.43 20161015 195900 6.96 2.51 20161015 195900 7.00 2.43 20161015 195900 7.11 2.43 20161015 195900 7.13 2.51 20161015 195900 7.24 2.43 20161015 195900 7.32 2.52 20161015 195900 7.37 2.43 20161015 195900 7.46 2.44 20161015 195900 7.48 2.52 20161015 195900 7.55 2.44 20161015 195900 7.64 2.44 20161015 195900 7.68 2.52 20161015 195900 7.73 2.44 20161015 195900 7.81 2.44 20161015 195900 7.89 2.44 20161015 195900 7.98 2.44 20161015 195900 8.07 2.45 20161015 195900 8.14 2.45 20161015 195900 8.21 2.45 20161015 195900 8.28 2.45 20161015 195900 8.34 2.45 20161015 195900 8.41 2.46 20161015 195900 8.47 2.46 20161015 195900 8.53 2.46 20161015 195900 8.59 2.46 20161015 195900 8.64 2.46 20161015 195900 8.69 2.47 20161015 195900 8.72 2.47 20161015 195900 8.74 2.47 20161015 195900 8.77 2.47 20161015 195900 8.80 2.47 20161015 200000 2.58 1.22 20161015 200000 2.86 1.25 20161015 200000 3.10 1.26 20161015 200000 3.40 1.29 20161015 200000 3.71 1.31 20161015 200000 3.97 1.33 20161015 200000 4.28 1.35 20161015 200000 4.57 1.37 20161015 200000 4.78 1.40 20161015 200000 5.03 1.43 20161015 200000 5.28 1.45 20161015 200000 5.49 1.48 20161015 200000 5.74 1.51 20161015 200000 5.99 1.53 20161015 200000 6.20 1.56 20161015 200000 6.45 1.59 20161015 200000 6.67 1.62 20161015 200000 6.81 1.64 20161015 200000 6.98 1.68 20161015 200000 7.15 1.71 20161015 200000 7.29 1.74 20161015 200000 7.46 1.77 20161015 200000 7.63 1.81 20161015 200000 7.78 1.84 20161015 200000 7.87 2.52 20161015 200000 7.95 1.87 20161015 200000 8.03 2.52 20161015 200000 8.14 1.91 20161015 200000 8.23 2.53 20161015 200000 8.29 1.94 20161015 200000 8.38 2.53 20161015 200000 8.48 1.98 20161015 200000 8.48 2.52 20161015 200000 8.61 2.52 20161015 200000 8.67 2.01 20161015 200000 8.74 2.51 20161015 200000 8.83 2.05 20161015 200000 8.84 2.51 20161015 200000 8.97 2.51 20161015 200000 9.02 2.08 20161015 200000 9.10 2.50 20161015 200000 9.21 2.12 20161015 200000 9.21 2.50 20161015 200000 9.33 2.50 20161015 200000 9.35 2.45 20161015 200000 9.35 2.47 20161015 200000 9.35 2.48 20161015 200000 9.36 2.16 20161015 200000 9.36 2.44 20161015 200000 9.37 2.43 20161015 200000 9.38 2.41 20161015 200000 9.39 2.40 20161015 200000 9.40 2.39 20161015 200000 9.42 2.37 20161015 200000 9.43 2.33 20161015 200000 9.43 2.35 20161015 200000 9.44 2.31 20161015 200000 9.46 2.29 20161015 200000 9.47 2.27 20161015 200000 9.50 2.25 20161015 200000 9.53 2.23 20161015 200000 9.55 2.19 20161015 200000 9.55 2.22 20161015 200100 1.04 1.13 20161015 200100 1.20 1.14 20161015 200100 1.24 1.10 20161015 200100 1.43 1.15 20161015 200100 1.76 1.17 20161015 200100 1.81 1.07 20161015 200100 2.11 1.18 20161015 200100 2.17 1.06 20161015 200100 2.31 1.20 20161015 200100 2.42 1.06 20161015 200100 2.75 1.05 20161015 200100 3.09 1.05 20161015 200100 3.38 1.04 20161015 200100 3.73 1.04 20161015 200100 4.09 1.04 20161015 200100 4.40 1.03 20161015 200100 4.77 1.03 20161015 200100 5.09 1.03 20161015 200100 5.26 1.03 20161015 200100 5.48 1.04 20161015 200100 5.69 1.05 20161015 200100 5.75 1.12 20161015 200100 5.83 1.12 20161015 200100 5.87 1.06 20161015 200100 5.92 1.12 20161015 200100 5.98 1.13 20161015 200100 6.06 1.13 20161015 200100 6.08 1.06 20161015 200100 6.15 1.13 20161015 200100 6.21 1.13 20161015 200100 6.30 1.07 20161015 200100 6.30 1.13 20161015 200100 6.38 1.13 20161015 200100 6.45 1.14 20161015 200100 6.47 1.08 20161015 200100 6.53 1.14 20161015 200100 6.61 1.14 20161015 200100 6.68 1.14 20161015 200100 6.69 1.09 20161015 200100 6.76 1.14 20161015 200100 6.81 1.09 20161015 200100 6.84 1.10 20161015 200100 6.84 1.15 20161015 200100 6.88 1.10 20161015 200100 6.91 1.15 20161015 200100 6.92 1.11 20161015 200100 6.96 1.11 20161015 200100 6.99 1.15 20161015 200100 7.01 1.12 20161015 200100 7.05 1.13 20161015 200100 7.05 1.15 20161015 200100 7.06 1.15 20161015 200100 7.08 1.15 20161015 200100 7.09 1.15 20161015 200100 7.10 1.13 20161015 200100 7.10 1.15 20161015 200100 7.11 1.15 20161015 200100 7.13 1.15 20161015 200100 7.14 1.14 20161015 200100 7.14 1.15 20161015 200100 7.15 1.14 20161015 214000 4.16 0.78 20161015 214000 4.34 0.81 20161015 214000 4.57 0.85 20161015 214000 4.81 0.89 20161015 214000 5.00 0.92 20161015 214000 5.25 0.95 20161015 214000 5.50 0.99 20161015 214000 5.76 1.03 20161015 214000 5.97 1.06 20161015 214000 6.20 1.10 20161015 214000 6.26 1.11 20161015 214000 6.32 1.13 20161015 214000 6.39 1.15 20161015 214000 6.48 1.16 20161015 214000 6.55 1.18 20161015 214000 6.66 1.20 20161015 214000 6.76 1.22 20161015 214000 6.87 1.23 20161015 214000 6.97 1.25 20161015 214000 7.01 1.26 20161015 214000 7.05 1.27 20161015 214000 7.08 1.28 20161015 214000 7.11 1.29 20161015 214000 7.14 1.30 20161015 214000 7.17 1.31 20161015 214000 7.20 1.32 20161015 214000 7.24 1.33 20161015 214000 7.31 1.34 20161015 214000 7.41 1.35 20161015 214000 7.49 1.36 20161015 214000 7.58 1.37 20161015 214000 7.67 1.38 20161015 214000 7.75 1.39 20161015 214000 7.84 1.40 20161015 214000 7.93 1.41 20161015 214000 8.00 1.42 20161015 214000 8.18 1.45 20161015 214000 8.40 1.48 20161016 040500 10.04 3.39 20161016 040500 10.28 3.44 20161016 040500 10.51 3.49 20161016 040500 10.69 3.53 20161016 040500 10.88 3.58 20161016 040500 8.19 2.87 20161016 040500 8.23 2.92 20161016 040500 8.31 2.84 20161016 040500 8.31 2.97 20161016 040500 8.47 3.01 20161016 040500 8.49 2.80 20161016 040500 8.64 2.77 20161016 040500 8.64 3.07 20161016 040500 8.80 3.11 20161016 040500 8.81 2.73 20161016 040500 8.96 2.69 20161016 040500 8.98 3.16 20161016 040500 9.08 2.65 20161016 040500 9.17 3.21 20161016 040500 9.23 2.60 20161016 040500 9.34 3.26 20161016 040500 9.58 3.31 20161016 040500 9.84 3.35 20161016 040600 10.02 3.79 20161016 040600 10.18 3.78 20161016 040600 10.27 3.85 20161016 040600 10.33 3.77 20161016 040600 10.51 3.75 20161016 040600 10.69 3.89 20161016 040600 10.71 3.73 20161016 040600 10.91 3.72 20161016 040600 10.97 3.92 20161016 040600 11.08 3.63 20161016 040600 11.14 3.70 20161016 040600 11.24 3.67 20161016 040600 11.26 3.96 20161016 040600 11.53 3.99 20161016 040600 11.70 4.02 20161016 040600 11.86 4.06 20161016 040600 11.96 4.10 20161016 040600 12.02 4.13 20161016 040600 12.20 4.16 20161016 040600 12.37 4.18 20161016 040600 12.54 4.20 20161016 040600 12.75 4.22 20161016 040600 12.99 4.25 20161016 040600 13.20 4.27 20161016 040600 13.47 4.29 20161016 040600 13.77 4.32 20161016 040600 13.98 4.35 20161016 040600 14.03 4.42 20161016 040600 14.12 4.48 20161016 040600 14.29 4.55 20161016 040600 14.53 4.61 20161016 040600 14.74 4.66 20161016 040600 15.04 4.73 20161016 040600 15.37 4.79 20161016 040600 15.63 4.84 20161016 040600 15.94 4.90 20161016 040600 16.07 4.93 20161016 040600 16.22 4.96 20161016 040600 16.34 5.00 20161016 040600 16.41 5.03 20161016 040600 16.48 5.06 20161016 040600 16.53 5.10 20161016 040600 16.55 5.13 20161016 040600 16.57 5.16 20161016 040600 16.59 5.21 20161016 040600 16.61 5.26 20161016 040600 16.63 5.30 20161016 040600 16.64 5.35 20161016 040600 16.66 5.40 20161016 040600 16.67 5.43 20161016 040600 16.69 5.47 20161016 040600 16.70 5.51 20161016 040600 16.71 5.53 20161016 040600 16.84 5.56 20161016 040600 17.03 5.58 20161016 040600 17.18 5.60 20161016 040600 17.34 5.62 20161016 040600 17.50 5.65 20161016 040600 17.61 5.68 20161016 040600 17.73 5.71 20161016 040600 17.81 5.74 20161016 040600 17.91 5.78 20161016 040600 9.93 3.81 20161016 040600 9.93 3.82 20161016 040700 13.37 6.27 20161016 040700 13.37 6.28 20161016 040700 13.37 6.29 20161016 040700 13.38 6.28 20161016 040700 13.39 6.25 20161016 040700 13.41 6.23 20161016 040700 13.49 6.21 20161016 040700 13.56 6.27 20161016 040700 13.61 6.20 20161016 040700 13.67 6.15 20161016 040700 13.68 6.17 20161016 040700 13.71 6.19 20161016 040700 13.80 6.25 20161016 040700 13.83 6.19 20161016 040700 13.92 6.19 20161016 040700 13.99 6.23 20161016 040700 14.04 6.21 20161016 040700 14.10 6.21 20161016 040700 14.14 6.16 20161016 040700 14.18 6.21 20161016 040700 14.19 6.22 20161016 040700 14.21 6.23 20161016 040700 14.25 6.23 20161016 040700 14.27 6.23 20161016 040700 14.35 6.21 20161016 040700 14.46 6.19 20161016 040700 14.54 6.17 20161016 040700 14.59 6.19 20161016 040700 14.68 6.19 20161016 040700 14.77 6.19 20161016 040700 14.93 6.18 20161016 040700 14.97 6.18 20161016 040700 15.15 6.18 20161016 040700 15.25 6.18 20161016 040700 15.39 6.16 20161016 040700 15.43 6.18 20161016 040700 15.59 6.18 20161016 040700 15.64 6.15 20161016 040700 15.64 6.17 20161016 040700 15.65 6.16 20161016 040700 15.65 6.18 20161016 040700 15.73 6.22 20161016 040700 15.88 6.15 20161016 040700 15.89 6.26 20161016 040700 16.15 6.31 20161016 040700 16.16 6.14 20161016 040700 16.41 6.34 20161016 040700 16.46 6.12 20161016 040700 16.67 6.38 20161016 040700 16.74 6.12 20161016 040700 16.82 6.40 20161016 040700 16.93 6.34 20161016 040700 17.01 6.42 20161016 040700 17.02 6.40 20161016 040700 17.09 6.10 20161016 040700 17.11 6.43 20161016 040700 17.17 6.07 20161016 040700 17.25 6.04 20161016 040700 17.33 6.01 20161016 040700 17.42 5.97 20161016 040700 17.51 5.93 20161016 040700 17.61 5.89 20161016 040700 17.72 5.85 20161016 040700 17.82 5.82 20161016 040800 16.93 6.29 20161016 040800 17.00 6.25 20161016 054500 10.15 2.46 20161016 054500 10.36 2.45 20161016 054500 10.65 2.44 20161016 054500 11.02 2.44 20161016 054500 11.46 2.44 20161016 054500 12.01 2.44 20161016 054500 12.56 2.45 20161016 054500 13.01 2.46 20161016 054500 13.55 2.47 20161016 054500 14.03 1.65 20161016 054500 14.09 2.48 20161016 054500 14.43 1.81 20161016 054500 14.52 2.49 20161016 054500 15.05 2.51 20161016 054500 15.29 2.52 20161016 054500 15.32 2.53 20161016 054500 15.39 2.54 20161016 054500 15.47 2.54 20161016 054500 15.61 2.55 20161016 054500 15.79 2.55 20161016 054500 15.96 2.56 20161016 054500 16.19 2.57 20161016 054500 9.00 2.51 20161016 054500 9.03 2.50 20161016 054500 9.05 2.47 20161016 054500 9.09 2.46 20161016 054500 9.18 2.46 20161016 054500 9.36 2.47 20161016 054500 9.53 2.47 20161016 054500 9.68 2.47 20161016 054500 9.92 2.46 20161016 054600 5.20 2.07 20161016 054600 5.21 2.11 20161016 054600 5.33 2.03 20161016 054600 5.38 2.14 20161016 054600 5.54 2.01 20161016 054600 5.68 2.18 20161016 054600 5.72 2.01 20161016 054600 5.91 2.00 20161016 054600 6.03 2.21 20161016 054600 6.13 1.99 20161016 054600 6.31 1.98 20161016 054600 6.39 1.91 20161016 054600 6.40 1.92 20161016 054600 6.41 1.91 20161016 054600 6.41 1.98 20161016 054600 6.43 1.92 20161016 054600 6.50 2.24 20161016 054600 6.52 1.92 20161016 054600 6.52 1.97 20161016 054600 6.54 1.93 20161016 054600 6.61 1.97 20161016 054600 6.67 1.94 20161016 054600 6.68 1.92 20161016 054600 6.80 1.95 20161016 054600 6.84 1.96 20161016 054600 6.85 1.88 20161016 054600 6.93 2.26 20161016 054600 7.00 1.81 20161016 054600 7.21 1.73 20161016 054600 7.41 1.67 20161016 054600 7.49 2.29 20161016 054600 7.72 1.60 20161016 054600 7.76 2.32 20161016 054600 7.87 2.35 20161016 054600 8.00 2.38 20161016 054600 8.02 1.55 20161016 054600 8.13 2.41 20161016 054600 8.23 2.44 20161016 054600 8.36 2.46 20161016 054600 8.43 1.49 20161016 054600 8.48 2.48 20161016 054600 8.58 2.50 20161016 054600 8.70 2.51 20161016 054600 8.80 2.52 20161016 054600 8.86 2.52 20161016 054600 8.86 2.61 20161016 054600 8.89 1.44 20161016 054600 8.89 2.62 20161016 054600 8.90 2.59 20161016 054600 8.92 2.53 20161016 054600 8.94 2.57 20161016 054600 8.94 2.60 20161016 054600 8.95 2.55 20161016 054600 8.97 2.54 20161016 054600 8.98 2.53 20161016 054600 8.98 2.55 20161016 054600 8.98 2.58 20161016 054600 8.99 2.57 20161016 054600 9.32 1.39 20161016 054600 9.42 1.32 20161016 054600 9.43 1.25 20161016 054600 9.44 1.19 20161016 054600 9.45 1.11 20161016 072300 10.14 1.27 20161016 072300 10.36 1.30 20161016 072300 10.55 1.33 20161016 072300 10.80 1.36 20161016 072300 11.04 1.38 20161016 072300 11.10 1.39 20161016 072300 11.17 1.40 20161016 072300 11.25 1.40 20161016 072300 11.32 1.41 20161016 072300 2.91 -0.00 20161016 072300 2.98 0.02 20161016 072300 3.04 0.03 20161016 072300 3.12 0.05 20161016 072300 3.16 0.01 20161016 072300 3.20 0.06 20161016 072300 3.28 0.07 20161016 072300 3.38 0.09 20161016 072300 3.45 0.03 20161016 072300 3.50 0.10 20161016 072300 3.62 0.12 20161016 072300 3.81 0.14 20161016 072300 3.84 0.05 20161016 072300 4.09 0.17 20161016 072300 4.30 0.07 20161016 072300 4.34 0.20 20161016 072300 4.65 0.23 20161016 072300 4.73 0.09 20161016 072300 4.99 0.25 20161016 072300 5.16 0.10 20161016 072300 5.28 0.28 20161016 072300 5.64 0.30 20161016 072300 5.67 0.11 20161016 072300 6.02 0.32 20161016 072300 6.22 0.13 20161016 072300 6.35 0.35 20161016 072300 6.59 0.38 20161016 072300 6.67 0.13 20161016 072300 6.68 0.42 20161016 072300 6.74 0.45 20161016 072300 6.81 0.50 20161016 072300 6.87 0.54 20161016 072300 6.93 0.58 20161016 072300 6.97 0.62 20161016 072300 7.01 0.67 20161016 072300 7.13 0.72 20161016 072300 7.39 0.75 20161016 072300 7.70 0.79 20161016 072300 8.01 0.83 20161016 072300 8.25 0.87 20161016 072300 8.52 0.91 20161016 072300 8.77 0.96 20161016 072300 8.98 0.99 20161016 072300 9.19 1.04 20161016 072300 9.39 1.09 20161016 072300 9.48 1.12 20161016 072300 9.62 1.16 20161016 072300 9.81 1.20 20161016 072300 9.95 1.23 20161016 072400 10.13 0.92 20161016 072400 10.48 0.93 20161016 072400 10.48 1.69 20161016 072400 10.49 0.94 20161016 072400 10.50 0.91 20161016 072400 10.53 0.96 20161016 072400 10.55 0.90 20161016 072400 10.60 0.98 20161016 072400 10.66 0.89 20161016 072400 10.68 1.00 20161016 072400 10.81 1.02 20161016 072400 10.95 1.04 20161016 072400 10.99 1.06 20161016 072400 11.04 1.08 20161016 072400 11.06 1.73 20161016 072400 11.12 1.10 20161016 072400 11.19 1.11 20161016 072400 11.29 1.12 20161016 072400 11.39 1.13 20161016 072400 11.40 1.41 20161016 072400 11.49 1.15 20161016 072400 11.50 1.42 20161016 072400 11.58 1.43 20161016 072400 11.59 1.16 20161016 072400 11.68 1.43 20161016 072400 11.70 1.19 20161016 072400 11.75 1.79 20161016 072400 11.76 1.43 20161016 072400 11.79 1.21 20161016 072400 11.88 1.42 20161016 072400 11.92 1.23 20161016 072400 12.04 1.42 20161016 072400 12.05 1.26 20161016 072400 12.18 1.28 20161016 072400 12.19 1.41 20161016 072400 12.31 1.40 20161016 072400 12.33 1.31 20161016 072400 12.46 1.40 20161016 072400 12.50 1.33 20161016 072400 12.61 1.39 20161016 072400 12.66 1.35 20161016 072400 12.73 1.39 20161016 072400 12.85 1.38 20161016 072400 12.88 1.39 20161016 072400 6.40 1.21 20161016 072400 6.40 1.26 20161016 072400 6.45 1.30 20161016 072400 6.57 1.33 20161016 072400 6.71 1.37 20161016 072400 6.72 1.17 20161016 072400 6.90 1.40 20161016 072400 7.09 1.43 20161016 072400 7.21 1.13 20161016 072400 7.33 1.46 20161016 072400 7.63 1.49 20161016 072400 7.70 1.09 20161016 072400 7.99 1.52 20161016 072400 8.13 1.06 20161016 072400 8.63 1.56 20161016 072400 8.65 1.02 20161016 072400 9.16 1.59 20161016 072400 9.17 0.98 20161016 072400 9.60 0.95 20161016 072400 9.82 1.64 20161016 072500 10.33 2.35 20161016 072500 10.77 2.38 20161016 072500 11.30 2.41 20161016 072500 11.81 2.43 20161016 072500 12.42 1.85 20161016 072500 12.43 2.46 20161016 072500 13.01 1.90 20161016 072500 13.06 2.49 20161016 072500 13.47 1.94 20161016 072500 13.67 2.52 20161016 072500 13.72 1.95 20161016 072500 13.92 2.47 20161016 072500 13.93 1.95 20161016 072500 13.93 2.48 20161016 072500 13.94 2.46 20161016 072500 13.94 2.49 20161016 072500 13.97 2.44 20161016 072500 13.98 2.51 20161016 072500 14.01 2.52 20161016 072500 14.02 2.43 20161016 072500 14.08 2.53 20161016 072500 14.15 1.94 20161016 072500 14.26 2.42 20161016 072500 14.35 1.94 20161016 072500 14.51 1.93 20161016 072500 14.53 2.41 20161016 072500 14.71 1.92 20161016 072500 14.85 2.40 20161016 072500 14.91 1.92 20161016 072500 15.08 1.91 20161016 072500 15.15 2.40 20161016 072500 15.39 2.39 20161016 072500 15.46 1.94 20161016 072500 15.67 2.39 20161016 072500 15.90 1.97 20161016 072500 15.96 2.40 20161016 072500 16.25 2.00 20161016 072500 16.29 2.40 20161016 072500 16.66 2.04 20161016 072500 16.68 2.41 20161016 072500 16.99 2.41 20161016 072500 17.05 2.08 20161016 072500 17.25 2.40 20161016 072500 17.37 2.11 20161016 072500 17.54 2.40 20161016 072500 17.74 2.14 20161016 072500 17.84 2.40 20161016 072500 18.08 2.18 20161016 072500 18.10 2.40 20161016 072500 18.34 2.21 20161016 072500 18.42 2.39 20161016 072500 18.43 2.23 20161016 072500 18.49 2.25 20161016 072500 18.56 2.27 20161016 072500 18.72 2.39 20161016 072500 18.86 2.31 20161016 072500 18.98 2.33 20161016 072500 18.98 2.39 20161016 072500 19.11 2.35 20161016 072500 19.19 2.27 20161016 072500 19.19 2.36 20161016 072500 19.28 2.39 20161016 072500 9.41 2.29 20161016 072500 9.85 2.32 20161016 072600 8.76 2.30 20161016 072600 9.09 2.34 20161016 072600 9.28 2.28 20161016 072600 9.30 2.28 20161016 072600 9.33 2.29 20161016 072600 9.34 2.33 20161016 072600 9.34 2.36 20161016 072600 9.35 2.35 20161016 072600 9.37 2.32 20161016 072600 9.38 2.29 20161016 072600 9.40 2.31 20161016 073500 10.34 1.53 20161016 073500 10.61 1.64 20161016 073500 10.77 2.02 20161016 073500 10.78 2.03 20161016 073500 10.79 2.04 20161016 073500 10.80 2.02 20161016 073500 10.80 2.05 20161016 073500 10.81 2.06 20161016 073500 10.87 2.01 20161016 073500 10.88 2.07 20161016 073500 10.91 1.78 20161016 073500 10.94 2.08 20161016 073500 10.95 2.00 20161016 073500 11.01 2.09 20161016 073500 11.04 1.99 20161016 073500 11.04 2.10 20161016 073500 11.04 2.11 20161016 073500 11.07 2.11 20161016 073500 11.10 2.11 20161016 073500 11.15 2.12 20161016 073500 11.20 2.12 20161016 073500 11.21 1.91 20161016 073500 11.26 2.12 20161016 073500 11.29 1.95 20161016 073500 11.32 2.12 20161016 073500 11.33 1.98 20161016 073500 11.37 2.00 20161016 073500 11.38 2.12 20161016 073500 11.39 2.03 20161016 073500 11.40 2.05 20161016 073500 11.40 2.10 20161016 073500 11.41 2.07 20161016 073500 11.41 2.09 20161016 090200 11.19 0.17 20161016 090200 12.70 0.14 20161016 090200 13.96 0.15 20161016 090200 15.02 0.19 20161016 090200 16.08 0.23 20161016 090200 16.95 0.26 20161016 090200 16.99 0.04 20161016 090200 17.59 0.08 20161016 090200 18.72 0.17 20161016 090200 18.98 0.33 20161016 090200 19.81 0.35 20161016 090200 20.56 0.31 20161016 090200 20.81 0.39 20161016 090200 21.22 0.37 20161016 090200 21.78 0.41 20161016 090200 2.32 0.37 20161016 090200 2.52 0.39 20161016 090200 3.10 0.34 20161016 090200 4.57 0.31 20161016 090200 6.19 0.27 20161016 090200 7.65 0.24 20161016 090200 9.41 0.21 20161016 090300 3.28 0.42 20161016 090300 3.79 0.45 20161016 090300 4.40 0.48 20161016 172800 13.77 4.59 20161016 172800 13.77 4.60 20161016 172800 13.78 4.58 20161016 172800 13.78 4.61 20161016 172800 13.78 4.62 20161016 172800 13.78 4.63 20161016 172800 13.79 4.57 20161016 172800 13.79 4.64 20161016 172800 13.80 4.65 20161016 172800 13.81 4.56 20161016 172800 13.82 4.66 20161016 172800 13.84 4.55 20161016 172800 13.84 4.67 20161016 172800 13.87 4.54 20161016 172800 13.87 4.67 20161016 172800 13.89 4.68 20161016 172800 13.90 4.53 20161016 172800 13.91 4.68 20161016 172800 13.92 4.51 20161016 172800 13.93 4.69 20161016 172800 13.95 4.50 20161016 172800 13.95 4.69 20161016 172800 13.97 4.49 20161016 172800 13.97 4.70 20161016 172800 14.00 4.48 20161016 172800 14.02 4.46 20161016 172800 14.05 4.45 20161016 172800 14.09 4.43 20161016 172800 14.12 4.41 20161016 172800 14.14 4.40 20161016 172800 14.17 4.38 20161016 172800 14.20 4.36 20161016 172800 14.23 4.34 20161016 172800 14.25 4.33 20161016 172800 14.28 4.31 20161016 172800 14.30 4.28 20161016 172800 14.32 4.26 20161016 172800 14.34 4.24 20161016 172800 14.35 4.22 20161016 172800 14.36 4.17 20161016 172800 14.36 4.20 20161016 172800 14.37 4.15 20161016 172900 11.58 3.63 20161016 172900 11.65 3.64 20161016 172900 11.73 3.66 20161016 172900 11.80 3.67 20161016 172900 11.88 3.69 20161016 172900 11.97 3.70 20161016 172900 12.05 3.72 20161016 172900 12.15 3.73 20161016 172900 12.25 3.75 20161016 172900 12.35 3.77 20161016 172900 12.45 3.79 20161016 172900 12.54 3.81 20161016 172900 12.63 3.84 20161016 172900 12.72 3.86 20161016 172900 12.80 3.88 20161016 172900 12.89 3.91 20161016 172900 12.98 3.93 20161016 172900 13.05 3.96 20161016 172900 13.08 4.34 20161016 172900 13.09 4.36 20161016 172900 13.11 4.32 20161016 172900 13.12 3.98 20161016 172900 13.12 4.38 20161016 172900 13.13 4.30 20161016 172900 13.14 4.01 20161016 172900 13.15 4.28 20161016 172900 13.15 4.40 20161016 172900 13.16 4.03 20161016 172900 13.17 4.27 20161016 172900 13.18 4.05 20161016 172900 13.18 4.41 20161016 172900 13.19 4.25 20161016 172900 13.21 4.08 20161016 172900 13.21 4.43 20161016 172900 13.22 4.10 20161016 172900 13.22 4.22 20161016 172900 13.24 4.12 20161016 172900 13.24 4.21 20161016 172900 13.25 4.45 20161016 172900 13.26 4.15 20161016 172900 13.27 4.17 20161016 172900 13.27 4.19 20161016 172900 13.30 4.47 20161016 172900 13.34 4.49 20161016 172900 13.38 4.51 20161016 172900 13.45 4.53 20161016 172900 13.50 4.54 20161016 172900 13.58 4.56 20161016 172900 13.64 4.58 20161016 172900 13.71 4.60 20161016 172900 13.78 4.61 20161016 172900 13.85 4.63 20161016 172900 13.92 4.65 20161016 172900 13.99 4.69 20161016 172900 13.99 4.70 20161016 172900 14.00 4.67 20161016 172900 14.00 4.69 20161016 172900 14.01 4.67 20161016 172900 14.01 4.68 20161016 172900 14.01 4.69 20161016 172900 14.02 4.67 20161016 173000 10.01 2.87 20161016 173000 10.03 2.89 20161016 173000 10.07 2.92 20161016 173000 10.10 2.94 20161016 173000 10.13 2.96 20161016 173000 10.16 2.99 20161016 173000 10.19 3.02 20161016 173000 10.21 3.04 20161016 173000 10.24 3.07 20161016 173000 10.27 3.09 20161016 173000 10.29 3.10 20161016 173000 10.32 3.12 20161016 173000 10.35 3.14 20161016 173000 10.38 3.15 20161016 173000 10.41 3.17 20161016 173000 10.44 3.19 20161016 173000 10.47 3.21 20161016 173000 10.50 3.22 20161016 173000 10.50 3.23 20161016 173000 10.51 3.24 20161016 173000 10.52 3.25 20161016 173000 10.52 3.26 20161016 173000 10.53 3.27 20161016 173000 10.54 3.28 20161016 173000 10.55 3.28 20161016 173000 10.55 3.29 20161016 173000 10.57 3.30 20161016 173000 10.62 3.31 20161016 173000 10.66 3.32 20161016 173000 10.72 3.33 20161016 173000 10.77 3.34 20161016 173000 10.82 3.35 20161016 173000 10.88 3.36 20161016 173000 10.94 3.38 20161016 173000 10.99 3.39 20161016 173000 11.05 3.40 20161016 173000 11.11 3.41 20161016 173000 11.17 3.42 20161016 173000 11.23 3.43 20161016 173000 11.29 3.45 20161016 173000 11.34 3.46 20161016 173000 11.40 3.47 20161016 173000 11.46 3.48 20161016 173000 11.51 3.49 20161016 173000 11.51 3.56 20161016 173000 11.51 3.57 20161016 173000 11.52 3.55 20161016 173000 11.52 3.58 20161016 173000 11.52 3.59 20161016 173000 11.53 3.50 20161016 173000 11.53 3.53 20161016 173000 11.53 3.54 20161016 173000 11.53 3.60 20161016 173000 11.54 3.51 20161016 173000 11.54 3.52 20161016 173000 11.54 3.60 20161016 173000 11.55 3.61 20161016 173000 11.56 3.62 20161016 173000 11.57 3.62 20161016 173000 9.84 2.79 20161016 173000 9.89 2.81 20161016 173000 9.97 2.84 20161016 173100 9.73 2.73 20161016 173100 9.78 2.76 20161016 190700 1.91 0.44 20161016 190700 1.92 0.46 20161016 190700 1.94 0.41 20161016 190700 1.97 0.49 20161016 190700 1.99 0.39 20161016 190700 2.04 0.52 20161016 190700 2.13 0.55 20161016 190700 2.26 0.58 20161016 190700 2.67 0.62 20161016 190700 3.14 0.66 20161016 190700 3.60 0.70 20161016 190700 3.99 0.73 20161016 190700 4.46 0.77 20161016 190700 4.94 0.81 20161016 190700 5.33 0.85 20161016 190700 5.80 0.89 20161016 190700 6.15 1.01 20161016 190700 6.17 0.96 20161016 190700 6.19 0.92 20161016 190800 6.15 1.05 20161016 190800 6.15 1.10 20161016 190800 6.17 1.15 20161016 190800 6.19 1.19 20161016 190800 6.26 1.24 20161016 190800 6.34 1.28 20161016 190800 6.44 1.33 20161016 190800 6.49 1.37 20161016 190800 6.54 1.41 20161016 190800 6.61 1.45 20161016 190800 6.69 1.50 20161016 190800 6.76 1.54 20161016 190800 6.85 1.59 20161016 190800 6.95 1.64 20161016 190800 7.03 1.68 20161016 190800 7.11 1.72 20161016 190800 7.14 1.74 20161016 190800 7.18 1.76 20161016 190800 7.23 1.78 20161016 190800 7.28 1.80 20161016 190800 7.34 1.82 20161016 190800 7.41 1.84 20161016 190800 7.46 1.88 20161016 190800 7.47 1.86 20161016 190800 7.52 1.89 20161016 190800 7.56 1.89 20161016 190800 7.56 1.90 20161016 190800 7.62 1.91 20161016 190800 7.64 1.91 20161016 190800 7.68 1.92 20161016 190800 7.72 1.92 20161016 190800 7.72 1.94 20161016 190800 7.77 1.95 20161016 190800 7.81 1.94 20161016 190800 7.81 1.97 20161016 190800 7.84 1.98 20161016 190800 7.87 1.99 20161016 190800 7.89 1.96 20161016 190800 7.90 2.01 20161016 190800 7.92 2.02 20161016 190800 7.93 2.03 20161016 190800 7.95 2.04 20161016 190800 7.96 2.05 20161016 190800 7.97 1.97 20161016 190800 7.98 2.05 20161016 190800 8.00 2.06 20161016 190800 8.02 2.06 20161016 190800 8.04 2.07 20161016 190800 8.06 2.07 20161016 190800 8.07 1.99 20161016 190800 8.07 2.08 20161016 190800 8.08 2.08 20161016 190800 8.09 2.08 20161016 190800 8.12 2.08 20161016 190800 8.14 2.01 20161016 190800 8.16 2.08 20161016 190800 8.18 2.08 20161016 190800 8.22 2.08 20161016 190800 8.23 2.03 20161016 190800 8.25 2.08 20161016 190800 8.28 2.07 20161016 190800 8.31 2.07 20161016 190800 8.32 2.05 20161016 190800 8.34 2.06 20161016 190900 0.26 1.29 20161016 190900 0.35 1.28 20161016 190900 0.47 1.30 20161016 190900 0.62 1.26 20161016 190900 0.77 1.31 20161016 190900 0.93 1.25 20161016 190900 1.05 1.32 20161016 190900 1.16 1.24 20161016 190900 1.29 1.22 20161016 190900 1.38 1.34 20161016 190900 1.46 1.20 20161016 190900 1.63 1.19 20161016 190900 1.72 1.35 20161016 190900 1.97 1.36 20161016 190900 2.27 1.38 20161016 190900 2.57 1.39 20161016 190900 2.83 1.40 20161016 190900 3.15 1.41 20161016 190900 3.46 1.43 20161016 190900 3.72 1.44 20161016 190900 4.04 1.45 20161016 190900 4.33 1.46 20161016 190900 4.44 1.47 20161016 190900 4.58 1.48 20161016 190900 4.72 1.49 20161016 190900 4.84 1.50 20161016 190900 4.97 1.51 20161016 190900 5.11 1.52 20161016 190900 5.22 1.53 20161016 190900 5.35 1.54 20161016 190900 5.47 1.55 20161016 190900 5.56 1.56 20161016 190900 5.67 1.57 20161016 190900 5.78 1.58 20161016 190900 5.86 1.59 20161016 190900 5.97 1.60 20161016 190900 6.08 1.61 20161016 190900 6.17 1.62 20161016 190900 6.27 1.63 20161016 190900 6.36 1.64 20161016 190900 6.40 1.65 20161016 190900 6.46 1.66 20161016 190900 6.52 1.68 20161016 190900 6.57 1.69 20161016 190900 6.63 1.70 20161016 190900 6.69 1.71 20161016 190900 6.74 1.72 20161016 190900 6.80 1.73 20161016 190900 6.85 1.74 20161016 190900 6.89 1.75 20161016 190900 6.93 1.76 20161016 190900 6.97 1.77 20161016 190900 7.01 1.78 20161016 190900 7.05 1.79 20161016 190900 7.10 1.80 20161016 190900 7.14 1.81 20161016 190900 7.19 1.82 20161016 190900 7.24 1.83 20161016 190900 7.29 1.84 20161016 190900 7.35 1.86 20161016 190900 7.40 1.87 20161016 204700 6.22 1.42 20161016 204700 6.41 1.59 20161016 204700 6.50 1.66 20161016 204700 7.12 1.88 20161016 204700 7.33 1.92 20161016 204700 7.49 1.96 20161016 204700 7.69 2.00 20161016 204700 7.85 2.03 20161016 204700 8.05 2.08 20161016 204700 8.24 2.13 20161016 204700 8.40 2.17 20161016 204700 8.52 2.19 20161016 204700 8.65 2.20 20161016 204700 8.75 2.21 20161016 204700 8.89 2.21 20161016 204700 9.02 2.22 20161016 204700 9.14 2.22 20161016 204700 9.28 2.22 20161016 204700 9.44 2.22 20161016 204700 9.54 2.22 20161016 204700 9.55 2.22 20161016 204700 9.55 2.23 20161016 204700 9.56 2.24 20161016 204700 9.57 2.24 20161016 204700 9.58 2.25 20161016 204700 9.59 2.26 20161016 204700 9.61 2.26 20161016 204700 9.62 2.27 20161016 204700 9.64 2.27 20161016 204700 9.65 2.27 20161016 204700 9.66 2.27 20161016 204700 9.68 2.26 20161016 204700 9.69 2.26 20161016 204700 9.70 2.26 20161016 204700 9.71 2.25 20161016 204700 9.72 2.25 20161016 204800 5.23 1.37 20161016 204800 5.27 1.35 20161016 204800 5.27 1.40 20161016 204800 5.34 1.34 20161016 204800 5.35 1.42 20161016 204800 5.41 1.32 20161016 204800 5.43 1.45 20161016 204800 5.48 1.31 20161016 204800 5.52 1.48 20161016 204800 5.58 1.30 20161016 204800 5.61 1.50 20161016 204800 5.68 1.29 20161016 204800 5.69 1.52 20161016 204800 5.78 1.55 20161016 204800 5.79 1.28 20161016 204800 5.87 1.57 20161016 204800 5.95 1.59 20161016 204800 6.05 1.62 20161016 204800 6.09 1.32 20161016 204800 6.12 1.33 20161016 204800 6.13 1.64 20161016 204800 6.15 1.34 20161016 204800 6.18 1.36 20161016 204800 6.21 1.37 20161016 204800 6.22 1.67 20161016 204800 6.32 1.69 20161016 204800 6.41 1.71 20161016 204800 6.52 1.73 20161016 204800 6.64 1.76 20161016 204800 6.74 1.78 20161016 204800 6.86 1.80 20161016 204800 7.02 1.83 20161016 204800 7.16 1.85 20161016 204800 7.33 1.87 20161016 204800 7.50 1.89 20161016 204800 7.64 1.91 20161016 204800 7.82 1.94 20161016 204800 7.99 1.96 20161016 204800 8.14 1.98 20161016 204800 8.31 2.00 20161016 204800 8.42 2.02 20161016 204800 8.52 2.03 20161016 204800 8.63 2.05 20161016 204800 8.75 2.07 20161016 204800 8.85 2.08 20161016 204800 8.98 2.10 20161016 204800 9.10 2.12 20161016 204800 9.20 2.13 20161016 204800 9.29 2.15 20161016 204800 9.33 2.16 20161016 204800 9.37 2.17 20161016 204800 9.41 2.18 20161016 204800 9.46 2.19 20161016 204800 9.51 2.20 20161016 204800 9.57 2.21 20161016 204800 9.63 2.22 20161016 204800 9.70 2.24 20161016 204800 9.73 2.24 20161016 222900 10.08 2.33 20161016 222900 10.27 2.39 20161016 222900 10.48 2.45 20161017 000700 0.63 0.55 20161017 000700 10.25 -1.37 20161017 000700 11.87 -1.22 20161017 000700 13.62 -1.06 20161017 000700 15.19 -0.92 20161017 000700 16.82 -0.75 20161017 000700 17.38 -0.58 20161017 000700 17.97 -0.41 20161017 000700 18.49 -0.28 20161017 000700 1.89 -1.18 20161017 000700 19.14 -0.12 20161017 000700 19.82 0.03 20161017 000700 20.40 0.15 20161017 000700 21.11 0.29 20161017 000700 2.14 0.50 20161017 000700 2.16 0.60 20161017 000700 21.84 0.43 20161017 000700 2.41 0.59 20161017 000700 2.60 0.59 20161017 000700 2.76 -1.37 20161017 000700 2.81 0.58 20161017 000700 2.84 -0.82 20161017 000700 2.93 0.56 20161017 000700 3.02 0.54 20161017 000700 3.08 0.53 20161017 000700 3.10 0.48 20161017 000700 3.15 0.47 20161017 000700 3.31 0.47 20161017 000700 3.73 0.46 20161017 000700 4.11 0.46 20161017 000700 4.16 -0.63 20161017 000700 4.29 0.45 20161017 000700 4.66 0.45 20161017 000700 5.13 -1.73 20161017 000700 5.29 0.45 20161017 000700 5.40 -0.47 20161017 000700 5.43 0.43 20161017 000700 6.39 0.41 20161017 000700 6.50 -1.93 20161017 000700 6.53 -1.83 20161017 000700 6.72 -0.30 20161017 000700 6.93 -1.74 20161017 000700 7.01 -0.21 20161017 000700 7.24 -0.12 20161017 000700 7.44 -0.03 20161017 000700 7.53 0.40 20161017 000700 7.59 0.05 20161017 000700 7.68 0.12 20161017 000700 7.77 0.21 20161017 000700 7.81 -1.61 20161017 000700 7.83 0.29 20161017 000700 7.89 0.35 20161017 000700 9.03 -1.48 20161017 000800 14.54 0.97 20161017 000800 14.60 1.00 20161017 000800 14.67 0.96 20161017 000800 14.84 1.01 20161017 000800 14.96 0.32 20161017 000800 15.01 0.94 20161017 000800 15.04 0.35 20161017 000800 15.10 0.38 20161017 000800 15.28 0.42 20161017 000800 15.31 1.03 20161017 000800 15.47 0.90 20161017 000800 15.50 0.45 20161017 000800 15.84 0.85 20161017 000800 15.87 0.48 20161017 000800 16.00 1.05 20161017 000800 16.27 0.82 20161017 000800 16.35 0.51 20161017 000800 16.68 1.08 20161017 000800 16.81 0.53 20161017 000800 17.50 0.56 20161017 000800 17.52 0.65 20161017 000800 17.53 0.62 20161017 000800 17.59 0.69 20161017 000800 17.64 0.59 20161017 000800 17.70 1.10 20161017 000800 17.73 0.72 20161017 000800 17.99 0.76 20161017 000800 18.03 0.69 20161017 000800 18.32 0.80 20161017 000800 18.49 0.66 20161017 000800 18.66 0.84 20161017 000800 18.87 1.13 20161017 000800 18.92 0.64 20161017 000800 19.00 1.10 20161017 000800 19.12 0.88 20161017 000800 19.18 1.08 20161017 000800 19.30 0.91 20161017 000800 19.31 1.05 20161017 000800 19.35 1.02 20161017 000800 19.36 0.94 20161017 000800 19.40 1.00 20161017 000800 19.41 0.97 20161017 000800 19.44 0.62 20161017 000800 19.93 0.60 20161017 000800 20.28 0.59 20161017 000800 20.72 0.57 20161017 000800 21.14 0.55 20161017 000800 21.46 0.54 20161017 000800 21.80 0.52 20161017 000800 22.11 0.50 20161017 045300 10.16 2.69 20161017 045300 10.56 2.70 20161017 045300 10.97 2.71 20161017 045300 11.33 2.72 20161017 045300 8.65 2.74 20161017 045300 8.92 2.72 20161017 045300 9.17 2.71 20161017 045300 9.50 2.70 20161017 045300 9.85 2.69 20161017 045400 10.32 2.86 20161017 045400 10.33 2.86 20161017 045400 10.36 2.87 20161017 045400 10.37 2.85 20161017 045400 10.42 2.85 20161017 045400 10.43 2.87 20161017 045400 10.44 2.83 20161017 045400 10.51 2.87 20161017 045400 10.63 2.87 20161017 045400 10.76 2.85 20161017 045400 10.81 2.88 20161017 045400 10.96 2.88 20161017 045400 11.10 2.85 20161017 045400 11.12 2.88 20161017 045400 11.13 2.85 20161017 045400 11.26 2.89 20161017 045400 11.36 2.89 20161017 045400 11.43 2.84 20161017 045400 11.52 2.89 20161017 045400 11.70 2.86 20161017 045400 11.70 2.90 20161017 045400 11.79 2.84 20161017 045400 11.87 2.90 20161017 045400 12.03 2.87 20161017 045400 12.04 2.87 20161017 045400 12.05 2.87 20161017 045400 12.06 2.87 20161017 045400 12.07 2.90 20161017 045400 12.09 2.88 20161017 045400 12.10 2.87 20161017 045400 12.14 2.88 20161017 045400 12.19 2.89 20161017 045400 12.20 2.84 20161017 045400 12.23 2.90 20161017 045400 12.53 2.84 20161017 045400 12.74 2.78 20161017 045400 12.93 2.81 20161017 045400 12.96 2.84 20161017 045400 13.19 2.83 20161017 045400 13.20 2.83 20161017 045400 5.38 2.54 20161017 045400 5.55 2.56 20161017 045400 5.66 2.56 20161017 045400 5.79 2.58 20161017 045400 5.88 2.58 20161017 045400 6.09 2.60 20161017 045400 6.13 2.60 20161017 045400 6.26 2.61 20161017 045400 6.38 2.62 20161017 045400 6.50 2.63 20161017 045400 6.51 2.62 20161017 045400 6.61 2.64 20161017 045400 6.68 2.64 20161017 045400 6.84 2.64 20161017 045400 6.91 2.66 20161017 045400 7.27 2.67 20161017 045400 7.47 2.69 20161017 045400 7.74 2.69 20161017 045400 7.96 2.72 20161017 045400 8.14 2.71 20161017 045400 8.57 2.75 20161017 045400 9.21 2.78 20161017 045400 9.76 2.80 20161017 045500 10.36 2.42 20161017 045500 10.38 2.47 20161017 045500 10.40 2.40 20161017 045500 10.41 2.47 20161017 045500 10.42 2.44 20161017 045500 10.45 2.47 20161017 045500 10.51 2.46 20161017 045500 10.51 2.48 20161017 045500 10.55 2.49 20161017 045500 10.57 2.40 20161017 045500 10.58 2.48 20161017 045500 10.65 2.49 20161017 045500 10.72 2.49 20161017 045500 10.75 2.51 20161017 045500 10.76 2.49 20161017 045500 10.80 2.39 20161017 045500 10.80 2.50 20161017 045500 10.87 2.51 20161017 045500 10.88 1.65 20161017 045500 10.89 2.39 20161017 045500 10.92 2.39 20161017 045500 10.92 2.53 20161017 045500 10.95 2.51 20161017 045500 11.14 2.55 20161017 045500 11.38 2.57 20161017 045500 11.58 2.59 20161017 045500 11.83 2.61 20161017 045500 12.09 2.63 20161017 045500 12.17 2.67 20161017 045500 12.18 2.65 20161017 045500 12.21 2.70 20161017 045500 12.30 2.72 20161017 045500 12.42 2.74 20161017 045500 12.55 2.76 20161017 045500 13.24 1.62 20161017 045500 1.53 1.70 20161017 045500 15.54 1.60 20161017 045500 17.11 1.57 20161017 045500 1.73 1.71 20161017 045500 19.05 1.54 20161017 045500 20.13 1.53 20161017 045500 21.64 1.52 20161017 045500 23.39 1.50 20161017 045500 2.42 1.79 20161017 045500 24.70 1.49 20161017 045500 26.45 1.47 20161017 045500 27.75 1.34 20161017 045500 28.41 1.46 20161017 045500 2.91 1.85 20161017 045500 29.43 1.36 20161017 045500 29.93 1.45 20161017 045500 31.32 1.39 20161017 045500 31.92 1.43 20161017 045500 32.87 1.41 20161017 045500 3.65 1.69 20161017 045500 3.83 1.93 20161017 045500 4.87 2.01 20161017 045500 5.70 2.08 20161017 045500 6.27 1.68 20161017 045500 6.97 2.16 20161017 045500 8.10 2.23 20161017 045500 8.79 1.66 20161017 045500 9.59 2.31 20161017 045600 16.01 1.08 20161017 045600 16.04 1.10 20161017 045600 16.04 1.11 20161017 045600 16.06 1.08 20161017 045600 16.06 1.09 20161017 045600 16.29 1.13 20161017 045600 16.35 1.11 20161017 045600 16.44 1.13 20161017 045600 16.65 1.14 20161017 045600 16.80 1.15 20161017 045600 17.07 1.18 20161017 045600 17.25 1.15 20161017 045600 17.41 1.21 20161017 045600 17.79 1.25 20161017 045600 17.84 1.16 20161017 045600 18.29 1.27 20161017 045600 18.52 1.17 20161017 045600 18.91 1.30 20161017 045600 19.07 1.31 20161017 045600 19.69 1.19 20161017 045600 21.22 1.22 20161017 045600 22.80 1.25 20161017 045600 24.32 1.28 20161017 045600 25.99 1.31 20161017 063300 1.27 0.66 20161017 063300 1.36 0.65 20161017 063300 1.60 0.67 20161017 063300 1.65 0.65 20161017 063300 2.01 0.64 20161017 063300 2.01 0.68 20161017 063300 2.35 0.64 20161017 063300 2.54 0.68 20161017 063300 2.62 0.63 20161017 063300 2.92 0.62 20161017 063300 3.09 0.69 20161017 063300 3.21 0.62 20161017 063300 3.43 0.61 20161017 063300 3.55 0.70 20161017 063300 3.90 0.87 20161017 063300 3.91 0.85 20161017 063300 3.92 0.83 20161017 063300 3.93 0.89 20161017 063300 3.94 0.81 20161017 063300 3.95 1.03 20161017 063300 3.96 0.90 20161017 063300 3.97 0.79 20161017 063300 3.98 0.91 20161017 063300 4.02 0.77 20161017 063300 4.03 1.01 20161017 063300 4.10 0.70 20161017 063300 4.10 0.75 20161017 063300 4.18 1.04 20161017 063300 4.26 0.74 20161017 063300 4.30 0.89 20161017 063300 4.35 0.99 20161017 063300 4.44 0.74 20161017 063300 4.47 1.05 20161017 063300 4.60 0.74 20161017 063300 4.61 0.87 20161017 063300 4.64 0.71 20161017 063300 4.69 0.96 20161017 063300 4.72 0.73 20161017 063300 4.74 1.06 20161017 063300 4.86 0.73 20161017 063300 4.88 0.86 20161017 063300 4.97 0.94 20161017 063300 4.98 0.73 20161017 063300 5.01 1.07 20161017 063300 5.08 0.72 20161017 063300 5.09 0.72 20161017 063300 5.19 0.72 20161017 063300 5.21 0.85 20161017 063300 5.30 1.09 20161017 063300 5.32 0.91 20161017 063300 5.55 0.83 20161017 063300 5.67 0.88 20161017 063300 5.83 0.82 20161017 063300 5.96 0.86 20161017 063300 6.16 0.81 20161017 063300 6.32 0.83 20161017 063300 6.50 0.80 20161017 063300 6.69 0.80 20161017 063400 10.05 1.37 20161017 063400 10.14 1.85 20161017 063400 10.30 1.83 20161017 063400 10.39 1.38 20161017 063400 10.47 1.81 20161017 063400 10.65 1.79 20161017 063400 10.76 1.38 20161017 063400 10.79 1.77 20161017 063400 10.93 1.75 20161017 063400 11.07 1.74 20161017 063400 11.13 1.39 20161017 063400 11.16 1.74 20161017 063400 11.30 1.74 20161017 063400 11.44 1.39 20161017 063400 11.46 1.74 20161017 063400 11.59 1.73 20161017 063400 11.77 1.73 20161017 063400 11.82 1.39 20161017 063400 11.93 1.73 20161017 063400 12.14 1.73 20161017 063400 12.19 1.38 20161017 063400 12.30 1.40 20161017 063400 12.37 1.74 20161017 063400 12.42 1.44 20161017 063400 12.46 1.69 20161017 063400 12.50 1.47 20161017 063400 12.50 1.65 20161017 063400 12.52 1.75 20161017 063400 12.53 1.49 20161017 063400 12.55 1.60 20161017 063400 12.56 1.53 20161017 063400 12.56 1.57 20161017 063400 12.57 1.70 20161017 063400 12.71 1.77 20161017 063400 12.75 1.71 20161017 063400 12.90 1.72 20161017 063400 12.92 1.78 20161017 063400 13.10 1.79 20161017 063400 13.17 1.73 20161017 063400 13.34 1.79 20161017 063400 13.50 1.74 20161017 063400 13.59 1.80 20161017 063400 13.76 1.75 20161017 063400 13.81 1.80 20161017 063400 14.04 1.77 20161017 063400 14.09 1.80 20161017 063400 14.29 1.78 20161017 063400 14.39 1.80 20161017 063400 5.52 1.10 20161017 063400 5.78 1.13 20161017 063400 6.04 1.15 20161017 063400 6.27 1.17 20161017 063400 6.57 1.20 20161017 063400 6.88 1.23 20161017 063400 7.15 1.25 20161017 063400 7.48 1.27 20161017 063400 7.82 1.29 20161017 063400 8.13 1.31 20161017 063400 8.49 1.32 20161017 063400 8.88 1.34 20161017 063400 9.23 1.35 20161017 063400 9.63 1.36 20161017 063400 9.94 1.87 20161017 063500 10.00 2.41 20161017 063500 10.13 2.33 20161017 063500 10.14 2.43 20161017 063500 10.23 2.46 20161017 063500 10.35 2.28 20161017 063500 10.56 2.34 20161017 063500 10.80 2.31 20161017 063500 10.95 2.35 20161017 063500 11.29 2.34 20161017 063500 11.42 2.36 20161017 063500 11.65 2.36 20161017 063500 11.86 2.37 20161017 063500 12.06 2.37 20161017 063500 4.18 2.05 20161017 063500 4.54 2.07 20161017 063500 4.58 2.04 20161017 063500 4.91 2.04 20161017 063500 5.02 2.09 20161017 063500 5.15 2.04 20161017 063500 5.37 2.05 20161017 063500 5.54 2.05 20161017 063500 5.59 2.11 20161017 063500 5.73 2.04 20161017 063500 6.01 2.03 20161017 063500 6.08 2.13 20161017 063500 6.28 2.02 20161017 063500 6.66 1.99 20161017 063500 6.74 2.15 20161017 063500 7.15 1.96 20161017 063500 7.31 2.17 20161017 063500 7.52 1.94 20161017 063500 7.94 1.91 20161017 063500 8.06 2.20 20161017 063500 8.16 2.40 20161017 063500 8.17 2.38 20161017 063500 8.23 2.42 20161017 063500 8.31 1.90 20161017 063500 8.34 2.35 20161017 063500 8.40 2.44 20161017 063500 8.59 1.89 20161017 063500 8.66 2.45 20161017 063500 8.85 2.22 20161017 063500 8.87 2.33 20161017 063500 8.90 1.89 20161017 063500 8.94 2.46 20161017 063500 9.16 1.89 20161017 063500 9.35 2.46 20161017 063500 9.36 1.90 20161017 063500 9.37 2.31 20161017 063500 9.52 2.26 20161017 063500 9.53 2.24 20161017 063500 9.54 1.90 20161017 063500 9.55 2.29 20161017 063500 9.59 2.31 20161017 063500 9.66 2.34 20161017 063500 9.70 2.32 20161017 063500 9.71 1.89 20161017 063500 9.74 2.36 20161017 063500 9.77 2.46 20161017 063500 9.86 2.38 20161017 081200 16.96 2.13 20161017 081200 17.30 2.10 20161017 081200 17.37 2.05 20161017 081200 17.45 2.01 20161017 081200 17.58 1.97 20161017 081200 17.75 1.93 20161017 081200 17.92 1.89 20161017 081200 18.18 1.85 20161017 081200 18.48 1.82 20161017 081200 18.76 1.79 20161017 081200 18.99 1.75 20161017 081200 19.12 1.71 20161017 081200 19.26 1.68 20161017 081200 19.46 1.64 20161017 081200 19.66 1.61 20161017 081200 19.83 1.58 20161017 081200 20.06 1.54 20161017 081200 20.31 1.50 20161017 081200 20.53 1.47 20161017 081300 10.00 0.69 20161017 081300 10.05 0.70 20161017 081300 10.11 0.71 20161017 081300 10.14 0.72 20161017 081300 10.62 1.07 20161017 081300 11.59 1.10 20161017 081300 12.75 1.14 20161017 081300 13.95 1.19 20161017 081300 14.96 1.23 20161017 081300 16.18 1.27 20161017 081300 17.43 1.32 20161017 081300 18.47 1.36 20161017 081300 19.75 1.42 20161017 081300 4.97 0.85 20161017 081300 5.15 0.80 20161017 081300 5.23 0.89 20161017 081300 5.57 0.76 20161017 081300 5.73 0.92 20161017 081300 5.96 0.75 20161017 081300 6.38 0.74 20161017 081300 6.55 0.95 20161017 081300 6.75 0.72 20161017 081300 7.22 0.71 20161017 081300 7.52 0.98 20161017 081300 7.71 0.70 20161017 081300 8.15 0.69 20161017 081300 8.40 1.01 20161017 081300 8.73 0.68 20161017 081300 9.32 0.67 20161017 081300 9.51 1.04 20161017 081300 9.78 0.66 20161017 081300 9.86 0.66 20161017 081300 9.90 0.67 20161017 081300 9.97 0.68 20161017 112900 5.35 0.71 20161017 112900 5.40 0.72 20161017 112900 5.43 0.72 20161017 112900 5.48 0.73 20161017 112900 5.51 0.73 20161017 113000 5.03 0.67 20161017 113000 5.04 0.67 20161017 113000 5.05 0.67 20161017 113000 5.06 0.67 20161017 113000 5.08 0.67 20161017 113000 5.08 0.68 20161017 113000 5.12 0.68 20161017 113000 5.13 0.67 20161017 113000 5.17 0.68 20161017 113000 5.18 0.68 20161017 113000 5.22 0.68 20161017 113000 5.23 0.68 20161017 113000 5.25 0.69 20161017 113000 5.28 0.69 20161017 113000 5.29 0.70 20161017 113000 5.33 0.70 20161017 113000 5.34 0.69 20161017 113000 5.39 0.70 20161017 113000 5.45 0.70 20161017 113000 5.53 0.71 20161017 113000 5.58 0.71 20161017 113000 5.60 0.72 20161017 113000 5.67 0.73 20161017 113000 5.72 0.73 20161017 113000 5.81 0.74 20161017 113000 5.91 0.75 20161017 113000 5.97 0.82 20161017 113000 6.02 0.75 20161017 113000 6.07 0.83 20161017 113000 6.15 0.76 20161017 113000 6.16 0.84 20161017 113000 6.21 0.78 20161017 113000 6.22 0.78 20161017 113000 6.23 0.77 20161017 113000 6.27 0.85 20161017 113000 6.28 0.77 20161017 113000 6.29 0.78 20161017 113000 6.37 0.77 20161017 113000 6.38 0.86 20161017 113000 6.39 0.78 20161017 113000 6.49 0.78 20161017 113000 6.49 0.87 20161017 113000 6.59 0.88 20161017 113000 6.62 0.88 20161017 113000 6.64 0.88 20161017 113000 6.65 0.79 20161017 113000 6.68 0.88 20161017 113000 6.72 0.80 20161017 113000 6.72 0.81 20161017 113000 6.73 0.79 20161017 113000 6.73 0.87 20161017 113000 6.74 0.81 20161017 113000 6.76 0.82 20161017 113000 6.77 0.87 20161017 113000 6.80 0.83 20161017 113000 6.83 0.87 20161017 113000 6.86 0.84 20161017 113000 6.90 0.87 20161017 113000 6.91 0.85 20161017 113000 6.96 0.86 20161017 113000 6.99 0.86 20161017 113100 5.32 0.77 20161017 113100 5.50 0.78 20161017 113100 5.72 0.79 20161017 113100 5.81 0.80 20161017 113100 5.88 0.81 20161017 163700 7.64 2.28 20161017 163700 7.65 2.26 20161017 163700 7.65 2.27 20161017 163700 7.66 2.23 20161017 163700 7.66 2.24 20161017 163700 7.67 2.20 20161017 163700 7.67 2.21 20161017 163700 7.67 2.22 20161017 163700 7.68 2.18 20161017 163700 7.69 2.17 20161017 163700 7.70 2.16 20161017 163700 7.71 2.14 20161017 163700 7.71 2.15 20161017 163700 7.72 2.13 20161017 163700 7.73 2.12 20161017 163800 7.63 2.31 20161017 163800 7.63 2.32 20161017 163800 7.64 2.30 20161017 163800 7.67 2.34 20161017 163800 7.69 2.35 20161017 163800 7.72 2.36 20161017 163800 7.75 2.37 20161017 163800 7.78 2.38 20161017 163800 7.81 2.39 20161017 163800 7.83 2.40 20161017 163800 7.86 2.41 20161017 163800 7.89 2.43 20161017 163800 7.92 2.43 20161017 163800 7.95 2.45 20161017 163800 7.97 2.55 20161017 163800 7.99 2.46 20161017 163800 8.00 2.54 20161017 163800 8.03 2.47 20161017 163800 8.03 2.53 20161017 163800 8.06 2.53 20161017 163800 8.07 2.48 20161017 163800 8.10 2.53 20161017 163800 8.12 2.50 20161017 163800 8.13 2.53 20161017 163800 8.16 2.52 20161017 163800 8.17 2.51 20161017 163800 8.20 2.53 20161017 163800 8.22 2.52 20161017 163800 8.23 2.53 20161017 163900 11.44 2.07 20161017 163900 11.48 2.17 20161017 163900 11.54 2.27 20161017 163900 11.60 2.37 20161017 163900 11.63 2.99 20161017 163900 11.64 2.46 20161017 163900 11.66 2.99 20161017 163900 11.69 2.55 20161017 163900 11.70 3.00 20161017 163900 11.72 2.99 20161017 163900 11.73 2.64 20161017 163900 11.73 2.92 20161017 163900 11.73 2.95 20161017 163900 11.74 2.89 20161017 163900 11.75 2.70 20161017 163900 11.75 2.74 20161017 163900 11.75 2.78 20161017 163900 11.75 2.81 20161017 163900 11.75 2.85 20161017 181600 4.21 0.97 20161017 181600 4.32 0.96 20161017 181600 4.43 0.95 20161017 181600 4.59 0.93 20161017 181600 4.78 0.92 20161017 181600 4.95 0.91 20161017 181600 5.17 0.90 20161017 181600 5.40 0.89 20161017 181600 5.61 0.88 20161017 181600 5.86 0.86 20161017 181600 6.05 0.86 20161017 181600 6.13 0.84 20161017 181600 6.20 0.83 20161017 181600 6.25 0.81 20161017 181700 4.18 0.99 20161017 181700 4.20 1.01 20161017 181700 4.27 1.03 20161017 181700 4.38 1.04 20161017 181700 4.56 1.06 20161017 181700 4.77 1.08 20161017 181700 4.98 1.10 20161017 181700 5.25 1.12 20161017 181700 5.25 1.14 20161017 181700 5.26 1.17 20161017 181700 5.30 1.19 20161017 181700 5.35 1.21 20161017 181700 5.43 1.24 20161017 181700 5.52 1.26 20161017 181700 5.61 1.29 20161017 181700 5.73 1.31 20161017 181700 5.85 1.34 20161017 181700 6.09 1.38 20161017 181700 6.35 1.42 20161017 181700 6.53 1.60 20161017 181700 6.58 1.45 20161017 181700 6.65 1.61 20161017 181700 6.77 1.62 20161017 181700 6.87 1.62 20161017 181700 6.89 1.49 20161017 181700 6.96 1.63 20161017 181700 7.05 1.63 20161017 181700 7.13 1.64 20161017 181700 7.22 1.53 20161017 181700 7.22 1.64 20161017 181700 7.31 1.65 20161017 181700 7.39 1.65 20161017 181700 7.44 1.67 20161017 181700 7.45 1.67 20161017 181700 7.47 1.67 20161017 181700 7.48 1.66 20161017 181700 7.49 1.67 20161017 181700 7.51 1.57 20161017 181700 7.51 1.67 20161017 181700 7.54 1.67 20161017 181700 7.54 1.68 20161017 181700 7.57 1.67 20161017 181700 7.58 1.66 20161017 181700 7.61 1.67 20161017 181700 7.76 1.70 20161017 181700 7.86 1.61 20161017 181700 7.93 1.71 20161017 181700 8.14 1.72 20161017 181700 8.16 1.64 20161017 181700 8.35 1.74 20161017 181700 8.48 1.68 20161017 181700 8.52 1.75 20161017 181700 8.58 1.69 20161017 181700 8.66 1.71 20161017 181700 8.72 1.77 20161017 181700 8.76 1.72 20161017 181700 8.85 1.74 20161017 181700 8.89 1.78 20161017 181700 8.92 1.75 20161017 181700 8.99 1.76 20161017 181700 9.06 1.78 20161017 181700 9.09 1.79 20161017 181700 9.12 1.79 20161017 181800 2.75 1.43 20161017 181800 2.79 1.44 20161017 181800 2.84 1.43 20161017 181800 2.92 1.44 20161017 181800 2.94 1.42 20161017 181800 3.03 1.42 20161017 181800 3.06 1.45 20161017 181800 3.14 1.41 20161017 181800 3.17 1.45 20161017 181800 3.26 1.41 20161017 181800 3.31 1.45 20161017 181800 3.36 1.40 20161017 181800 3.44 1.46 20161017 181800 3.49 1.40 20161017 181800 3.55 1.46 20161017 181800 3.63 1.40 20161017 181800 3.69 1.47 20161017 181800 3.82 1.47 20161017 181800 3.90 1.48 20161017 181800 3.98 1.48 20161017 181800 4.07 1.49 20161017 181800 4.15 1.49 20161017 181800 4.23 1.50 20161017 181800 4.32 1.50 20161017 181800 4.39 1.51 20161017 181800 4.47 1.51 20161017 181800 4.56 1.52 20161017 181800 4.69 1.52 20161017 181800 4.85 1.53 20161017 181800 5.00 1.54 20161017 181800 5.14 1.54 20161017 181800 5.30 1.55 20161017 181800 5.43 1.55 20161017 181800 5.59 1.56 20161017 181800 5.74 1.56 20161017 181800 5.87 1.57 20161017 181800 5.99 1.58 20161017 181800 6.11 1.58 20161017 181800 6.20 1.59 20161017 181800 6.32 1.59 20161017 181800 6.43 1.60 20161017 195500 4.71 1.44 20161017 195500 4.83 1.46 20161017 195500 4.84 1.43 20161017 195500 5.03 1.48 20161017 195500 5.05 1.41 20161017 195500 5.26 1.49 20161017 195500 5.29 1.39 20161017 195500 5.50 1.51 20161017 195500 5.52 1.38 20161017 195500 5.70 1.52 20161017 195500 5.83 1.36 20161017 195500 5.94 1.54 20161017 195500 6.10 1.35 20161017 195500 6.15 1.55 20161017 195500 6.39 1.57 20161017 195500 6.48 1.33 20161017 195500 6.64 1.58 20161017 195500 6.74 1.59 20161017 195500 6.80 1.60 20161017 195500 6.85 1.60 20161017 195500 6.92 1.61 20161017 195500 6.99 1.61 20161017 195600 6.00 1.47 20161017 195600 6.02 1.39 20161017 195600 6.02 1.40 20161017 195600 6.03 1.38 20161017 195600 6.04 1.38 20161017 195600 6.04 1.47 20161017 195600 6.05 1.41 20161017 195600 6.06 1.46 20161017 195600 6.07 1.38 20161017 195600 6.07 1.45 20161017 195600 6.08 1.41 20161017 195600 6.09 1.42 20161017 195600 6.09 1.43 20161017 195600 6.09 1.44 20161017 195600 6.11 1.37 20161017 195600 6.11 1.48 20161017 195600 6.15 1.37 20161017 195600 6.20 1.37 20161017 195600 6.24 1.49 20161017 195600 6.27 1.36 20161017 195600 6.32 1.36 20161017 195600 6.38 1.36 20161017 195600 6.38 1.51 20161017 195600 6.43 1.36 20161017 195600 6.48 1.36 20161017 195600 6.49 1.52 20161017 195600 6.54 1.36 20161017 195600 6.59 1.35 20161017 195600 6.63 1.53 20161017 195600 6.65 1.35 20161017 195600 6.71 1.35 20161017 195600 6.73 1.35 20161017 195600 6.74 1.35 20161017 195600 6.75 1.35 20161017 195600 6.77 1.35 20161017 195600 6.78 1.54 20161017 195600 6.80 1.35 20161017 195600 6.82 1.36 20161017 195600 6.84 1.36 20161017 195600 6.86 1.36 20161017 195600 6.88 1.36 20161017 195600 6.91 1.55 20161017 195600 7.05 1.62 20161017 195600 7.06 1.56 20161017 195600 7.12 1.62 20161017 195600 7.19 1.57 20161017 195600 7.19 1.63 20161017 195600 7.21 1.58 20161017 195600 7.22 1.59 20161017 195600 7.23 1.60 20161017 195600 7.25 1.61 20161017 195600 7.26 1.62 20161017 195600 7.26 1.63 20161017 195600 7.27 1.63 20161017 195600 7.27 1.64 20161017 195700 6.25 1.31 20161017 195700 6.27 1.30 20161017 195700 6.27 1.31 20161017 195700 6.28 1.30 20161017 195700 6.29 1.32 20161017 195700 6.30 1.29 20161017 195700 6.31 1.19 20161017 195700 6.31 1.32 20161017 195700 6.32 1.29 20161017 195700 6.33 1.20 20161017 195700 6.34 1.28 20161017 195700 6.34 1.33 20161017 195700 6.35 1.20 20161017 195700 6.37 1.20 20161017 195700 6.37 1.27 20161017 195700 6.37 1.33 20161017 195700 6.38 1.27 20161017 195700 6.39 1.20 20161017 195700 6.40 1.33 20161017 195700 6.41 1.24 20161017 195700 6.41 1.25 20161017 195700 6.41 1.26 20161017 195700 6.42 1.21 20161017 195700 6.42 1.24 20161017 195700 6.43 1.23 20161017 195700 6.43 1.34 20161017 195700 6.45 1.21 20161017 195700 6.45 1.22 20161017 195700 6.46 1.22 20161017 195700 6.46 1.34 20161017 195700 6.47 1.21 20161017 195700 6.49 1.22 20161017 195700 6.49 1.35 20161017 195700 6.51 1.35 20161017 195700 6.53 1.36 20161017 195700 6.56 1.36 20161017 195700 6.59 1.36 20161017 195700 6.62 1.37 20161017 195700 6.66 1.37 20161017 195700 6.70 1.37 20161017 195700 6.74 1.38 20161017 195700 6.79 1.38 20161017 195700 6.80 1.38 20161017 195700 6.81 1.38 20161017 195700 6.82 1.38 20161017 195700 6.84 1.38 20161017 195700 6.85 1.38 20161017 195700 6.87 1.38 20161017 195700 6.89 1.37 20161017 195700 6.89 1.38 20161017 195700 6.90 1.37 20161017 195700 6.91 1.37 20161017 195700 6.91 1.38 20161017 195700 6.91 1.39 20161017 195700 6.92 1.38 20161017 195700 6.93 1.38 20161017 195700 6.93 1.39 20161017 195800 4.32 1.50 20161017 195800 4.32 1.51 20161017 195800 4.33 1.49 20161017 195800 4.33 1.52 20161017 195800 4.34 1.48 20161017 195800 4.35 1.47 20161017 195800 4.35 1.54 20161017 195800 4.36 1.46 20161017 195800 4.37 1.45 20161017 195800 4.37 1.55 20161017 195800 4.38 1.44 20161017 195800 4.40 1.43 20161017 195800 4.40 1.56 20161017 195800 4.42 1.58 20161017 195800 4.44 1.42 20161017 195800 4.45 1.59 20161017 195800 4.46 1.78 20161017 195800 4.47 1.61 20161017 195800 4.47 1.76 20161017 195800 4.48 1.73 20161017 195800 4.48 1.74 20161017 195800 4.49 1.41 20161017 195800 4.49 1.71 20161017 195800 4.50 1.62 20161017 195800 4.50 1.70 20161017 195800 4.51 1.68 20161017 195800 4.52 1.67 20161017 195800 4.53 1.64 20161017 195800 4.53 1.65 20161017 195800 4.56 1.40 20161017 195800 4.62 1.39 20161017 195800 4.68 1.38 20161017 195800 4.75 1.37 20161017 195800 4.81 1.35 20161017 195800 4.87 1.34 20161017 195800 4.94 1.33 20161017 195800 5.00 1.32 20161017 195800 5.05 1.31 20161017 195800 5.11 1.30 20161017 195800 5.17 1.29 20161017 195800 5.22 1.28 20161017 195800 5.28 1.27 20161017 195800 5.34 1.26 20161017 195800 5.38 1.26 20161017 195800 5.43 1.25 20161017 195800 5.49 1.24 20161017 195800 5.54 1.24 20161017 195800 5.60 1.23 20161017 195800 5.66 1.22 20161017 195800 5.71 1.22 20161017 195800 5.77 1.21 20161017 195800 5.83 1.21 20161017 195800 5.88 1.20 20161017 195800 5.94 1.20 20161017 195800 5.98 1.20 20161017 195800 6.01 1.20 20161017 195800 6.05 1.20 20161017 195800 6.10 1.19 20161017 195800 6.13 1.19 20161017 195800 6.18 1.19 20161017 195800 6.22 1.19 20161017 195800 6.26 1.19 20161017 195800 6.30 1.19 20161017 195900 4.39 1.90 20161017 195900 4.39 1.92 20161017 195900 4.40 1.87 20161017 195900 4.40 1.89 20161017 195900 4.41 1.85 20161017 195900 4.42 1.83 20161017 195900 4.42 1.94 20161017 195900 4.43 1.81 20161017 195900 4.45 1.79 20161017 195900 4.49 1.96 20161017 195900 4.58 1.98 20161017 195900 4.69 2.00 20161017 195900 4.80 2.02 20161017 195900 4.89 2.03 20161017 195900 5.01 2.05 20161017 195900 5.14 2.07 20161017 195900 5.24 2.09 20161017 195900 5.39 2.11 20161017 195900 5.55 2.13 20161017 195900 5.67 2.15 20161017 195900 5.84 2.17 20161017 195900 6.00 2.19 20161017 195900 6.13 2.21 20161017 195900 6.29 2.23 20161017 195900 6.44 2.25 20161017 195900 6.59 2.27 20161017 195900 6.73 2.29 20161017 195900 6.85 2.31 20161017 195900 6.97 2.33 20161017 195900 7.09 2.35 20161017 195900 7.22 2.37 20161017 195900 7.33 2.39 20161017 195900 7.44 2.41 20161017 195900 7.57 2.43 20161017 195900 7.66 2.45 20161017 213700 10.09 1.58 20161017 213700 7.91 1.40 20161017 213700 8.08 1.42 20161017 213700 8.25 1.44 20161017 213700 8.39 1.46 20161017 213700 8.56 1.48 20161017 213700 8.77 1.50 20161017 213700 8.95 1.51 20161017 213700 9.19 1.52 20161017 213700 9.42 1.54 20161017 213700 9.61 1.55 20161017 213700 9.85 1.57 20161017 213800 4.40 1.02 20161017 213800 4.60 1.04 20161017 213800 4.81 1.06 20161017 213800 4.99 1.07 20161017 213800 5.22 1.09 20161017 213800 5.44 1.11 20161017 213800 5.67 1.13 20161017 213800 5.86 1.15 20161017 213800 6.09 1.17 20161017 213800 6.26 1.18 20161017 213800 6.34 1.20 20161017 213800 6.45 1.21 20161017 213800 6.55 1.23 20161017 213800 6.64 1.24 20161017 213800 6.76 1.26 20161017 213800 6.88 1.28 20161017 213800 6.99 1.29 20161017 213800 7.11 1.31 20161017 213800 7.27 1.33 20161017 213800 7.42 1.35 20161017 213800 7.59 1.37 20161017 213800 7.78 1.39 20161018 054300 10.09 1.20 20161018 054300 10.10 0.97 20161018 054300 10.29 0.95 20161018 054300 10.38 0.97 20161018 054300 10.67 0.97 20161018 054300 10.79 0.83 20161018 054300 10.88 0.89 20161018 054300 10.96 0.97 20161018 054300 11.06 0.95 20161018 054300 11.22 1.21 20161018 054300 11.23 0.97 20161018 054300 11.53 0.96 20161018 054300 11.78 0.96 20161018 054300 11.84 0.96 20161018 054300 12.20 0.85 20161018 054300 12.36 1.21 20161018 054300 12.79 0.83 20161018 054300 13.31 1.20 20161018 054300 14.45 1.20 20161018 054300 15.61 1.19 20161018 054300 16.25 1.11 20161018 054300 16.27 1.09 20161018 054300 16.29 1.12 20161018 054300 16.32 1.08 20161018 054300 16.35 1.14 20161018 054300 16.45 1.07 20161018 054300 16.45 1.16 20161018 054300 16.57 1.18 20161018 054300 16.60 1.06 20161018 054300 2.13 0.90 20161018 054300 3.26 0.87 20161018 054300 3.77 0.92 20161018 054300 5.11 0.94 20161018 054300 6.09 0.95 20161018 054300 6.65 1.14 20161018 054300 6.66 1.10 20161018 054300 7.07 0.95 20161018 054300 7.13 1.06 20161018 054300 7.76 1.02 20161018 054300 7.87 0.96 20161018 054300 8.03 1.19 20161018 054300 8.34 1.11 20161018 054300 8.49 1.09 20161018 054300 8.66 1.06 20161018 054300 8.72 0.97 20161018 054300 8.77 0.95 20161018 054300 8.83 1.03 20161018 054300 9.04 1.01 20161018 054300 9.15 1.20 20161018 054300 9.31 0.98 20161018 054300 9.58 0.96 20161018 054300 9.62 0.95 20161018 054300 9.82 0.96 20161018 054300 9.86 0.93 20161018 054400 10.00 0.89 20161018 054400 10.02 1.21 20161018 054400 10.28 0.93 20161018 054400 10.41 1.23 20161018 054400 10.47 0.95 20161018 054400 10.47 1.21 20161018 054400 10.53 1.21 20161018 054400 10.59 0.96 20161018 054400 10.62 1.19 20161018 054400 10.68 0.97 20161018 054400 10.71 1.17 20161018 054400 10.79 0.97 20161018 054400 10.80 1.16 20161018 054400 10.89 0.98 20161018 054400 10.90 1.13 20161018 054400 10.94 1.00 20161018 054400 11.01 1.11 20161018 054400 11.02 1.02 20161018 054400 11.10 1.04 20161018 054400 11.10 1.09 20161018 054400 11.17 1.06 20161018 054400 7.80 1.17 20161018 054400 7.91 1.18 20161018 054400 7.96 1.15 20161018 054400 8.11 1.18 20161018 054400 8.15 1.13 20161018 054400 8.32 1.18 20161018 054400 8.60 1.19 20161018 054400 8.89 1.19 20161018 054400 9.24 1.20 20161018 054400 9.45 0.82 20161018 054400 9.65 1.21 20161018 054400 9.70 0.85 20161018 072000 8.67 2.94 20161018 072000 8.69 2.92 20161018 072000 8.69 2.97 20161018 072000 8.71 3.03 20161018 072000 8.72 2.89 20161018 072000 8.73 3.00 20161018 072000 8.74 3.06 20161018 072000 8.76 2.86 20161018 072000 8.83 2.84 20161018 072000 8.84 2.81 20161018 072000 8.87 2.78 20161018 072000 8.93 2.76 20161018 072000 8.94 2.74 20161018 072000 9.02 2.71 20161018 072000 9.07 2.69 20161018 072000 9.17 2.69 20161018 072000 9.28 2.68 20161018 072000 9.38 2.67 20161018 072000 9.53 2.66 20161018 072000 9.61 2.65 20161018 072000 9.76 2.64 20161018 072000 9.86 2.63 20161018 072000 9.94 2.62 20161018 072100 10.08 3.21 20161018 072100 10.12 2.59 20161018 072100 10.23 2.61 20161018 072100 10.32 3.22 20161018 072100 10.33 2.65 20161018 072100 10.45 2.34 20161018 072100 10.46 2.70 20161018 072100 10.53 3.23 20161018 072100 10.54 2.75 20161018 072100 10.65 2.80 20161018 072100 10.76 2.85 20161018 072100 10.77 3.24 20161018 072100 10.84 2.90 20161018 072100 10.88 3.25 20161018 072100 10.94 3.25 20161018 072100 10.96 2.95 20161018 072100 10.99 3.26 20161018 072100 11.04 2.31 20161018 072100 11.05 3.27 20161018 072100 11.07 2.99 20161018 072100 11.09 3.28 20161018 072100 11.15 3.03 20161018 072100 11.15 3.29 20161018 072100 11.21 3.30 20161018 072100 11.22 3.12 20161018 072100 11.24 3.07 20161018 072100 11.24 3.10 20161018 072100 11.26 3.14 20161018 072100 11.27 3.17 20161018 072100 11.27 3.19 20161018 072100 11.27 3.30 20161018 072100 11.29 3.22 20161018 072100 11.31 3.25 20161018 072100 11.33 3.28 20161018 072100 11.35 3.30 20161018 072100 11.57 2.29 20161018 072100 12.00 2.26 20161018 072100 12.51 2.23 20161018 072100 12.99 2.19 20161018 072100 13.29 2.16 20161018 072100 13.64 2.11 20161018 072100 14.10 2.06 20161018 072100 14.55 2.02 20161018 072100 15.20 1.97 20161018 072100 15.88 1.91 20161018 072100 16.54 1.87 20161018 072100 17.43 1.82 20161018 072100 8.64 2.41 20161018 072100 8.76 3.11 20161018 072100 8.77 2.43 20161018 072100 8.77 3.08 20161018 072100 8.79 3.14 20161018 072100 8.88 3.16 20161018 072100 8.99 2.45 20161018 072100 9.11 3.17 20161018 072100 9.24 2.47 20161018 072100 9.31 2.39 20161018 072100 9.38 3.18 20161018 072100 9.52 2.50 20161018 072100 9.60 3.19 20161018 072100 9.73 2.52 20161018 072100 9.86 3.20 20161018 072100 9.95 2.36 20161018 072100 9.95 2.56 20161018 072200 10.13 1.65 20161018 072200 11.56 1.62 20161018 072200 12.77 1.60 20161018 072200 14.26 1.58 20161018 072200 15.77 1.55 20161018 072200 16.79 1.54 20161018 072200 16.84 1.56 20161018 072200 16.95 1.58 20161018 072200 17.10 1.60 20161018 072200 17.31 1.62 20161018 072200 17.56 1.65 20161018 072200 17.80 1.68 20161018 072200 18.12 1.71 20161018 072200 18.36 1.77 20161018 072200 18.48 1.74 20161018 072200 2.28 1.67 20161018 072200 2.29 1.65 20161018 072200 2.58 1.68 20161018 072200 2.60 1.65 20161018 072200 2.72 1.67 20161018 072200 2.95 1.70 20161018 072200 3.01 1.69 20161018 072200 3.19 1.72 20161018 072200 3.42 1.70 20161018 072200 3.54 1.75 20161018 072200 3.94 1.77 20161018 072200 3.97 1.70 20161018 072200 4.31 1.79 20161018 072200 4.54 1.71 20161018 072200 4.80 1.80 20161018 072200 5.05 1.71 20161018 072200 5.29 1.82 20161018 072200 5.67 1.83 20161018 072200 5.69 1.83 20161018 072200 5.74 1.84 20161018 072200 5.79 1.84 20161018 072200 5.82 1.85 20161018 072200 5.86 1.86 20161018 072200 5.89 1.87 20161018 072200 5.92 1.88 20161018 072200 5.93 1.90 20161018 072200 5.94 1.91 20161018 072200 5.95 1.90 20161018 072200 5.97 1.89 20161018 072200 5.98 1.89 20161018 072200 6.01 1.89 20161018 072200 6.04 1.89 20161018 072200 6.07 1.89 20161018 072200 6.12 1.89 20161018 072200 6.19 1.90 20161018 072200 6.29 1.70 20161018 072200 6.36 1.91 20161018 072200 6.64 1.93 20161018 072200 6.94 1.94 20161018 072200 7.21 1.94 20161018 072200 7.52 1.95 20161018 072200 7.59 1.68 20161018 072200 7.85 1.94 20161018 072200 8.15 1.94 20161018 072200 8.50 1.93 20161018 072200 8.72 1.66 20161018 072200 8.84 1.91 20161018 072300 10.00 1.64 20161018 072300 10.29 1.62 20161018 072300 10.57 1.60 20161018 072300 10.85 1.59 20161018 072300 10.95 1.60 20161018 072300 11.02 1.62 20161018 072300 11.10 1.63 20161018 072300 11.17 1.65 20161018 072300 11.25 1.66 20161018 072300 11.37 1.67 20161018 072300 11.49 1.68 20161018 072300 11.66 1.70 20161018 072300 11.83 1.70 20161018 072300 11.94 1.70 20161018 072300 12.08 1.70 20161018 072300 12.21 1.70 20161018 072300 12.33 1.70 20161018 072300 12.44 1.70 20161018 072300 12.53 1.70 20161018 072300 12.61 1.70 20161018 072300 8.37 1.76 20161018 072300 8.38 1.75 20161018 072300 8.40 1.74 20161018 072300 8.43 1.74 20161018 072300 8.45 1.78 20161018 072300 8.46 1.74 20161018 072300 8.49 1.74 20161018 072300 8.51 1.74 20161018 072300 8.54 1.81 20161018 072300 8.55 1.75 20161018 072300 8.58 1.75 20161018 072300 8.60 1.74 20161018 072300 8.61 1.83 20161018 072300 8.67 1.85 20161018 072300 8.73 1.87 20161018 072300 8.78 1.88 20161018 072300 8.81 1.72 20161018 072300 8.82 1.89 20161018 072300 8.86 1.91 20161018 072300 9.00 1.71 20161018 072300 9.23 1.69 20161018 072300 9.49 1.67 20161018 072300 9.71 1.65 20161018 073200 4.97 0.12 20161018 073200 4.98 0.15 20161018 073200 5.02 0.12 20161018 073200 5.02 0.18 20161018 073200 5.13 0.20 20161018 073200 5.14 0.14 20161018 073200 5.39 0.19 20161018 073200 5.72 0.25 20161018 073200 6.07 0.30 20161018 073200 6.59 0.36 20161018 073200 7.18 0.42 20161018 073200 7.69 0.46 20161018 073300 10.01 0.73 20161018 073300 10.17 0.69 20161018 073300 10.23 0.73 20161018 073300 10.49 0.72 20161018 073300 8.36 0.52 20161018 073300 8.61 0.54 20161018 073300 8.75 0.55 20161018 073300 8.95 0.57 20161018 073300 9.06 0.73 20161018 073300 9.18 0.59 20161018 073300 9.30 0.74 20161018 073300 9.37 0.61 20161018 073300 9.51 0.74 20161018 073300 9.64 0.63 20161018 073300 9.76 0.74 20161018 073300 9.92 0.66 20161018 090000 14.60 1.24 20161018 090000 15.05 1.30 20161018 090000 15.58 1.36 20161018 090000 16.06 1.41 20161018 090000 16.62 1.47 20161018 090000 17.22 1.52 20161018 090000 17.91 1.58 20161018 090000 18.17 1.99 20161018 090000 18.42 1.62 20161018 090000 18.75 1.97 20161018 090000 19.08 1.68 20161018 090000 19.35 1.96 20161018 090000 19.67 1.72 20161018 090000 19.74 1.74 20161018 090000 19.89 1.95 20161018 090000 19.92 1.76 20161018 090000 20.14 1.78 20161018 090000 20.41 1.80 20161018 090000 20.53 1.94 20161018 090000 20.72 1.82 20161018 090000 21.09 1.85 20161018 090000 21.21 1.92 20161018 090000 21.42 1.87 20161018 090000 21.82 1.91 20161018 090000 21.93 1.89 20161018 172500 3.22 0.90 20161018 172500 3.39 0.89 20161018 172500 3.54 0.89 20161018 172500 3.68 0.88 20161018 172500 3.83 0.87 20161018 172500 3.97 0.87 20161018 172500 4.13 0.86 20161018 172500 4.29 0.85 20161018 172500 4.42 0.85 20161018 172600 0.98 0.94 20161018 172600 1.01 0.93 20161018 172600 1.12 0.95 20161018 172600 1.23 0.93 20161018 172600 1.31 0.95 20161018 172600 1.47 0.96 20161018 172600 1.50 0.92 20161018 172600 1.66 0.97 20161018 172600 1.84 0.92 20161018 172600 1.86 0.97 20161018 172600 2.03 0.98 20161018 172600 2.21 0.91 20161018 172600 2.24 0.99 20161018 172600 2.40 1.00 20161018 172600 2.54 0.91 20161018 172600 2.60 1.00 20161018 172600 2.80 1.01 20161018 172600 2.88 1.02 20161018 172600 2.91 0.90 20161018 172600 2.97 1.03 20161018 172600 3.07 1.04 20161018 172600 3.14 1.05 20161018 172600 3.19 1.20 20161018 172600 3.21 1.20 20161018 172600 3.23 1.06 20161018 172600 3.28 1.20 20161018 172600 3.28 1.21 20161018 172600 3.33 1.07 20161018 172600 3.37 1.19 20161018 172600 3.40 1.22 20161018 172600 3.41 1.08 20161018 172600 3.46 1.19 20161018 172600 3.51 1.22 20161018 172600 3.52 1.09 20161018 172600 3.54 1.18 20161018 172600 3.61 1.10 20161018 172600 3.61 1.23 20161018 172600 3.65 1.11 20161018 172600 3.65 1.18 20161018 172600 3.69 1.12 20161018 172600 3.73 1.12 20161018 172600 3.74 1.24 20161018 172600 3.75 1.18 20161018 172600 3.77 1.13 20161018 172600 3.85 1.17 20161018 172600 3.86 1.15 20161018 172600 3.87 1.25 20161018 172600 3.90 1.15 20161018 172600 3.94 1.16 20161018 172600 3.96 1.17 20161018 172600 3.98 1.25 20161018 172600 4.12 1.26 20161018 172600 4.25 1.27 20161018 172600 4.36 1.28 20161018 172600 4.50 1.28 20161018 172600 4.63 1.29 20161018 172600 4.75 1.30 20161018 172600 4.89 1.30 20161018 172600 5.04 1.31 20161018 172600 5.16 1.32 20161018 172600 5.29 1.32 20161018 172600 5.36 1.33 20161018 172700 1.30 1.22 20161018 172700 1.31 1.22 20161018 172700 1.31 1.23 20161018 172700 1.37 1.22 20161018 172700 1.38 1.23 20161018 172700 1.45 1.22 20161018 172700 1.47 1.23 20161018 172700 1.55 1.22 20161018 172700 1.61 1.23 20161018 172700 1.73 1.22 20161018 172700 1.79 1.24 20161018 172700 1.94 1.24 20161018 172700 1.98 1.22 20161018 172700 2.09 1.24 20161018 172700 2.26 1.24 20161018 172700 2.39 1.24 20161018 172700 2.55 1.25 20161018 172700 2.70 1.25 20161018 172700 2.82 1.25 20161018 172700 2.97 1.25 20161018 172700 3.11 1.25 20161018 172700 3.21 1.25 20161018 172700 3.31 1.26 20161018 172700 3.41 1.26 20161018 172700 3.50 1.26 20161018 172700 3.61 1.26 20161018 172700 3.71 1.26 20161018 172700 3.81 1.27 20161018 172700 3.94 1.27 20161018 172700 4.05 1.27 20161018 172700 4.19 1.27 20161018 172700 4.35 1.28 20161018 172700 4.52 1.28 20161018 172700 4.66 1.28 20161018 172700 4.82 1.29 20161018 172700 4.97 1.29 20161018 172700 5.10 1.30 20161018 172700 5.25 1.30 20161018 172700 5.39 1.30 20161018 172700 5.40 1.33 20161018 172700 5.42 1.31 20161018 172700 5.43 1.33 20161018 172700 5.45 1.31 20161018 172700 5.46 1.33 20161018 172700 5.48 1.31 20161018 172700 5.48 1.34 20161018 172700 5.51 1.32 20161018 172700 5.51 1.34 20161018 172700 5.52 1.34 20161018 172700 5.53 1.32 20161018 172700 5.54 1.34 20161018 172700 5.56 1.32 20161018 172700 5.56 1.34 20161018 172700 5.57 1.33 20161018 172700 5.58 1.32 20161018 172700 5.58 1.33 20161018 172700 5.59 1.33 20161018 172700 5.60 1.33 20161018 172700 5.62 1.33 20161018 172800 2.23 1.22 20161018 172800 2.57 1.22 20161018 172800 2.93 1.22 20161018 172800 3.28 1.22 20161018 172800 3.69 1.23 20161018 172800 4.13 1.23 20161018 172800 4.29 1.16 20161018 172800 4.33 1.17 20161018 172800 4.33 1.23 20161018 172800 4.37 1.17 20161018 172800 4.40 1.18 20161018 172800 4.46 1.18 20161018 172800 4.51 1.19 20161018 172800 4.55 1.23 20161018 172800 4.57 1.19 20161018 172800 4.58 1.20 20161018 172800 4.59 1.20 20161018 172800 4.59 1.21 20161018 172800 4.60 1.20 20161018 172800 4.60 1.21 20161018 172800 4.61 1.22 20161018 172800 4.63 1.22 20161018 172800 4.70 1.22 20161018 172800 4.77 1.24 20161018 172800 4.80 1.23 20161018 172800 4.89 1.23 20161018 172800 4.93 1.24 20161018 172800 4.99 1.24 20161018 172800 5.10 1.24 20161018 172800 5.19 1.24 20161018 172800 5.24 1.25 20161018 172800 5.30 1.25 20161018 172800 5.35 1.25 20161018 172800 5.43 1.25 20161018 172800 5.46 1.25 20161018 172800 5.52 1.25 20161018 204500 1.38 1.39 20161018 204500 1.57 1.42 20161018 204500 1.88 1.45 20161018 204500 2.26 1.49 20161018 204500 2.53 1.53 20161018 204500 2.88 1.57 20161018 204500 3.19 1.61 20161018 204500 3.55 1.66 20161018 204500 3.96 1.70 20161018 204500 4.04 1.71 20161018 204500 4.20 1.72 20161018 204500 4.44 1.72 20161018 204500 4.62 1.73 20161018 204500 4.93 1.73 20161018 204500 5.26 1.74 20161018 204500 5.54 1.75 20161018 204500 5.93 1.75 20161018 204500 6.21 1.79 20161018 204500 6.23 1.80 20161018 204500 6.24 1.78 20161018 204500 6.26 1.81 20161018 204500 6.27 1.77 20161018 204500 6.28 1.76 20161018 204500 6.29 1.82 20161018 204500 6.36 1.83 20161018 204500 6.45 1.84 20161018 204500 6.52 1.85 20161018 204500 6.54 1.86 20161018 204500 6.56 1.86 20161018 204500 6.58 1.87 20161018 204500 6.59 1.87 20161018 204500 6.60 1.88 20161018 204500 6.62 1.88 20161018 204500 6.63 1.88 20161018 204500 6.64 1.89 20161018 204500 6.66 1.89 20161018 204500 6.71 1.89 20161018 204500 6.75 1.90 20161018 204500 6.79 1.90 20161018 204500 6.84 1.90 20161018 204500 6.88 1.90 20161018 204500 6.93 1.90 20161018 204500 6.94 1.76 20161018 204500 6.98 1.78 20161018 204500 6.98 1.90 20161018 204500 7.00 1.79 20161018 204500 7.02 1.80 20161018 204500 7.03 1.91 20161018 204500 7.04 1.82 20161018 204500 7.05 1.91 20161018 204500 7.06 1.83 20161018 204500 7.06 1.90 20161018 204500 7.07 1.90 20161018 204500 7.08 1.84 20161018 204500 7.09 1.90 20161018 204500 7.10 1.85 20161018 204500 7.10 1.89 20161018 204500 7.11 1.86 20161018 204500 7.11 1.89 20161018 204500 7.13 1.87 20161018 204500 7.13 1.89 20161018 204500 7.14 1.88 20161018 204600 3.76 1.93 20161018 204600 3.91 1.89 20161018 204600 4.02 1.85 20161018 204600 4.17 1.80 20161018 204600 4.29 1.75 20161018 204600 4.40 1.71 20161018 204600 4.53 1.66 20161018 204600 4.63 1.62 20161018 204600 4.72 1.59 20161018 204600 4.81 1.56 20161018 204600 4.91 1.53 20161018 204600 4.99 1.51 20161018 204600 5.09 1.48 20161018 204600 5.19 1.45 20161018 204600 5.27 1.42 20161018 204600 5.36 1.40 20161018 204600 5.49 1.40 20161018 204600 5.60 1.42 20161018 204600 5.74 1.43 20161018 204600 5.88 1.45 20161018 204600 6.00 1.47 20161018 204600 6.14 1.49 20161018 204600 6.28 1.51 20161018 204600 6.41 1.53 20161018 204600 6.55 1.55 20161018 204600 6.60 1.58 20161018 204600 6.65 1.61 20161018 204600 6.70 1.63 20161018 204600 6.75 1.66 20161018 204600 6.80 1.68 20161018 204600 6.85 1.71 20161018 204600 6.89 1.73 20161019 000400 12.26 0.94 20161019 000400 12.33 0.48 20161019 000400 12.33 1.02 20161019 000400 12.34 0.49 20161019 000400 12.38 0.52 20161019 000400 12.39 0.53 20161019 000400 12.39 0.71 20161019 000400 12.39 0.76 20161019 000400 12.41 0.82 20161019 000400 12.42 0.61 20161019 000400 12.42 0.66 20161019 000400 12.43 0.57 20161019 000400 12.44 0.88 20161019 000400 12.46 0.54 20161019 000400 12.53 0.56 20161019 000400 12.67 0.58 20161019 000400 12.74 1.09 20161019 000400 13.27 1.15 20161019 000400 14.24 1.22 20161019 000400 15.44 1.29 20161019 000400 16.57 1.34 20161019 000400 18.09 1.41 20161019 000400 19.69 1.46 20161019 000500 11.82 1.04 20161019 000500 11.83 1.02 20161019 000500 11.93 1.00 20161019 000500 11.93 1.06 20161019 000500 12.12 0.99 20161019 000500 12.19 1.09 20161019 000500 12.32 0.98 20161019 000500 12.33 1.10 20161019 000500 12.65 0.98 20161019 000500 12.67 1.17 20161019 000500 13.03 1.24 20161019 000500 13.08 0.97 20161019 000500 13.41 1.32 20161019 000500 13.58 0.96 20161019 000500 13.79 1.40 20161019 000500 13.99 0.97 20161019 000500 14.18 1.47 20161019 000500 14.48 0.98 20161019 000500 14.56 1.54 20161019 000500 14.77 1.60 20161019 000500 14.96 0.99 20161019 000500 15.15 1.68 20161019 000500 15.37 1.01 20161019 000500 15.51 1.75 20161019 000500 15.85 1.04 20161019 000500 16.33 1.08 20161019 000500 16.74 1.12 20161019 000500 17.06 1.16 20161019 000500 17.29 1.19 20161019 000500 17.48 1.93 20161019 000500 17.49 1.22 20161019 000500 17.74 1.25 20161019 000500 17.99 1.28 20161019 000500 18.21 1.31 20161019 000500 18.48 1.35 20161019 000500 18.75 1.38 20161019 000500 18.98 1.41 20161019 000500 19.02 1.42 20161019 000500 19.11 1.43 20161019 000500 19.33 1.44 20161019 000500 19.45 1.44 20161019 000500 19.54 1.45 20161019 000500 19.61 1.45 20161019 000500 19.66 1.45 20161019 000500 19.67 1.46 20161019 000500 19.96 2.13 20161019 000500 22.01 2.28 20161019 000500 24.70 2.47 20161019 000500 27.45 2.66 20161019 000500 29.84 2.81 20161019 000500 32.68 2.99 20161019 000500 35.40 3.16 20161019 000500 36.54 2.87 20161019 000500 36.96 3.01 20161019 000500 37.32 3.11 20161019 000500 37.64 3.21 20161019 000500 37.87 3.30 20161019 000600 18.92 1.66 20161019 000600 19.81 1.87 20161019 000600 20.57 2.06 20161019 000600 21.39 2.27 20161019 000600 22.26 2.49 20161019 000600 22.86 2.66 20161019 000600 22.91 2.58 20161019 000600 22.91 2.66 20161019 000600 22.94 2.63 20161019 000600 22.97 2.55 20161019 000600 23.01 2.51 20161019 000600 23.08 2.46 20161019 000600 23.23 2.43 20161019 000600 23.39 2.38 20161019 031400 6.07 -0.04 20161019 031400 6.27 0.07 20161019 031400 6.59 0.19 20161019 031400 7.00 0.31 20161019 031400 7.37 0.41 20161019 031400 7.88 0.53 20161019 031400 8.42 0.63 20161019 045100 10.11 1.17 20161019 045100 10.30 0.84 20161019 045100 10.65 0.85 20161019 045100 10.89 0.87 20161019 045100 11.05 0.91 20161019 045100 11.16 1.17 20161019 045100 11.19 0.95 20161019 045100 11.28 0.98 20161019 045100 11.39 1.02 20161019 045100 11.48 1.06 20161019 045100 11.54 1.09 20161019 045100 11.61 1.12 20161019 045100 11.67 1.16 20161019 045100 5.33 1.14 20161019 045100 5.39 1.15 20161019 045100 5.48 1.15 20161019 045100 5.52 1.15 20161019 045100 5.62 1.16 20161019 045100 5.98 1.15 20161019 045100 6.53 1.15 20161019 045100 7.36 1.16 20161019 045100 8.08 0.77 20161019 045100 8.27 1.16 20161019 045100 8.39 0.78 20161019 045100 8.71 0.79 20161019 045100 8.99 0.80 20161019 045100 9.09 1.16 20161019 045100 9.32 0.81 20161019 045100 9.66 0.82 20161019 045100 9.95 0.83 20161019 045200 10.17 0.78 20161019 045200 10.22 1.08 20161019 045200 10.30 1.06 20161019 045200 10.54 1.19 20161019 045200 10.65 1.09 20161019 045200 11.00 1.09 20161019 045200 11.19 0.79 20161019 045200 11.25 1.17 20161019 045200 11.37 1.09 20161019 045200 11.77 1.09 20161019 045200 11.87 1.15 20161019 045200 12.02 1.09 20161019 045200 12.07 0.80 20161019 045200 12.36 1.06 20161019 045200 12.44 1.09 20161019 045200 12.66 1.12 20161019 045200 12.81 1.08 20161019 045200 13.17 0.81 20161019 045200 13.18 1.09 20161019 045200 14.30 0.81 20161019 045200 14.69 1.06 20161019 045200 15.15 0.82 20161019 045200 16.10 0.83 20161019 045200 16.59 0.90 20161019 045200 16.74 0.93 20161019 045200 16.76 0.88 20161019 045200 16.82 0.84 20161019 045200 17.27 0.95 20161019 045200 17.38 0.86 20161019 045200 17.89 1.05 20161019 045200 17.96 0.97 20161019 045200 19.04 0.98 20161019 045200 20.33 0.99 20161019 045200 21.32 1.05 20161019 045200 21.52 1.00 20161019 045200 22.90 1.01 20161019 045200 23.97 1.01 20161019 045200 24.46 1.04 20161019 045200 24.85 1.02 20161019 045200 25.90 1.02 20161019 045200 26.95 1.02 20161019 045200 27.81 1.02 20161019 045200 28.24 1.04 20161019 045200 28.65 1.03 20161019 045200 29.45 1.03 20161019 045200 29.93 1.03 20161019 045200 5.74 1.16 20161019 045200 5.95 1.17 20161019 045200 6.22 1.19 20161019 045200 6.49 1.20 20161019 045200 6.93 1.21 20161019 045200 7.46 1.23 20161019 045200 7.92 1.23 20161019 045200 8.06 0.70 20161019 045200 8.31 0.71 20161019 045200 8.56 1.23 20161019 045200 8.62 0.72 20161019 045200 8.95 0.74 20161019 045200 9.20 1.22 20161019 045200 9.23 0.75 20161019 045200 9.31 1.07 20161019 045200 9.54 1.07 20161019 045200 9.79 1.21 20161019 045300 10.24 0.51 20161019 045300 10.38 0.37 20161019 045300 11.05 0.64 20161019 045300 11.19 0.47 20161019 045300 11.43 0.40 20161019 045300 12.08 0.43 20161019 045300 12.39 0.85 20161019 045300 13.39 0.67 20161019 045300 15.38 0.80 20161019 045300 15.51 0.69 20161019 045300 1.71 -0.07 20161019 045300 17.92 0.76 20161019 045300 18.14 0.72 20161019 045300 2.00 -0.08 20161019 045300 2.10 -0.05 20161019 045300 2.29 -0.02 20161019 045300 2.57 0.01 20161019 045300 2.76 1.09 20161019 045300 2.84 0.04 20161019 045300 3.22 0.07 20161019 045300 3.56 0.10 20161019 045300 3.75 1.16 20161019 045300 3.98 0.13 20161019 045300 4.34 1.02 20161019 045300 4.47 0.16 20161019 045300 4.92 0.18 20161019 045300 5.38 0.79 20161019 045300 5.42 0.81 20161019 045300 5.46 0.77 20161019 045300 5.55 0.20 20161019 045300 5.55 0.76 20161019 045300 5.62 0.83 20161019 045300 5.72 0.74 20161019 045300 5.82 0.73 20161019 045300 6.06 0.71 20161019 045300 6.16 0.22 20161019 045300 6.44 0.89 20161019 045300 6.47 1.25 20161019 045300 6.56 0.70 20161019 045300 6.72 0.25 20161019 045300 7.02 0.95 20161019 045300 7.05 0.96 20161019 045300 7.24 0.68 20161019 045300 7.39 0.68 20161019 045300 7.45 1.01 20161019 045300 7.48 0.28 20161019 045300 7.52 1.27 20161019 045300 7.56 0.68 20161019 045300 7.76 1.07 20161019 045300 7.77 1.22 20161019 045300 7.79 0.69 20161019 045300 7.87 1.17 20161019 045300 7.94 1.13 20161019 045300 8.24 0.30 20161019 045300 9.27 0.34 20161019 045300 9.40 0.56 20161019 045300 9.42 0.90 20161019 045300 9.58 0.60 20161019 063000 3.96 0.57 20161019 063000 4.06 0.65 20161019 063000 4.13 0.71 20161019 063000 4.20 0.79 20161019 063000 4.36 0.84 20161019 063000 4.57 0.88 20161019 063000 4.79 0.92 20161019 063000 5.01 0.97 20161019 063000 5.23 1.01 20161019 063000 5.41 1.05 20161019 063000 5.62 1.10 20161019 063000 5.83 1.15 20161019 063000 6.00 1.18 20161019 063000 6.13 1.22 20161019 063000 6.27 1.26 20161019 063000 6.40 1.29 20161019 063000 6.58 1.32 20161019 063000 6.79 1.36 20161019 063000 6.88 1.51 20161019 063000 6.94 1.38 20161019 063000 6.94 1.51 20161019 063000 7.01 1.50 20161019 063000 7.09 1.49 20161019 063000 7.11 1.41 20161019 063000 7.17 1.49 20161019 063000 7.26 1.45 20161019 063000 7.26 1.48 20161019 063000 7.36 1.47 20161019 063100 4.22 1.65 20161019 063100 4.33 1.67 20161019 063100 4.42 1.68 20161019 063100 4.53 1.70 20161019 063100 4.65 1.72 20161019 063100 4.76 1.73 20161019 063100 4.88 1.75 20161019 063100 4.99 1.76 20161019 063100 5.09 1.88 20161019 063100 5.09 1.89 20161019 063100 5.12 1.76 20161019 063100 5.15 1.86 20161019 063100 5.23 1.84 20161019 063100 5.23 1.87 20161019 063100 5.25 1.75 20161019 063100 5.30 1.83 20161019 063100 5.36 1.74 20161019 063100 5.38 1.86 20161019 063100 5.39 1.81 20161019 063100 5.49 1.73 20161019 063100 5.50 1.79 20161019 063100 5.52 1.85 20161019 063100 5.60 1.78 20161019 063100 5.62 1.72 20161019 063100 5.63 1.73 20161019 063100 5.63 1.74 20161019 063100 5.64 1.75 20161019 063100 5.64 1.77 20161019 063100 5.65 1.72 20161019 063100 5.68 1.84 20161019 063100 5.70 1.71 20161019 063100 5.70 1.76 20161019 063100 5.72 1.71 20161019 063100 5.79 1.70 20161019 063100 5.85 1.83 20161019 063100 5.86 1.69 20161019 063100 5.87 1.69 20161019 063100 5.99 1.69 20161019 063100 6.00 1.68 20161019 063100 6.01 1.82 20161019 063100 6.10 1.67 20161019 063100 6.20 1.82 20161019 063100 6.39 1.81 20161019 063100 6.53 1.81 20161019 063100 6.59 1.79 20161019 063100 6.65 1.77 20161019 063100 6.71 1.75 20161019 063100 6.74 1.57 20161019 063100 6.75 1.54 20161019 063100 6.75 1.56 20161019 063100 6.75 1.59 20161019 063100 6.78 1.53 20161019 063100 6.78 1.60 20161019 063100 6.81 1.73 20161019 063100 6.82 1.52 20161019 063100 6.82 1.61 20161019 063100 6.85 1.62 20161019 063100 6.89 1.71 20161019 063100 6.91 1.63 20161019 063100 6.94 1.69 20161019 063100 6.97 1.64 20161019 063100 6.97 1.66 20161019 063100 7.00 1.64 20161019 063200 0.67 1.53 20161019 063200 0.69 1.54 20161019 063200 0.74 1.49 20161019 063200 0.87 1.51 20161019 063200 0.93 1.55 20161019 063200 1.04 1.49 20161019 063200 1.08 1.49 20161019 063200 1.15 1.50 20161019 063200 1.31 1.57 20161019 063200 1.47 1.49 20161019 063200 1.65 1.58 20161019 063200 1.69 1.49 20161019 063200 1.79 1.50 20161019 063200 1.87 1.50 20161019 063200 2.03 1.59 20161019 063200 2.09 1.50 20161019 063200 2.31 1.50 20161019 063200 2.40 1.60 20161019 063200 2.48 1.50 20161019 063200 2.50 1.50 20161019 063200 2.54 1.51 20161019 063200 2.69 1.61 20161019 063200 3.02 1.62 20161019 063200 3.15 1.52 20161019 063200 3.32 1.64 20161019 063200 3.54 1.65 20161019 063200 3.79 1.52 20161019 063200 3.80 1.66 20161019 063200 3.99 1.48 20161019 063200 4.00 1.45 20161019 063200 4.08 1.42 20161019 063200 4.08 1.66 20161019 063200 4.10 1.61 20161019 063200 4.12 1.51 20161019 063200 4.12 1.63 20161019 063200 4.19 1.60 20161019 063200 4.27 1.39 20161019 063200 4.31 1.58 20161019 063200 4.34 1.66 20161019 063200 4.42 1.56 20161019 063200 4.55 1.35 20161019 063200 4.57 1.55 20161019 063200 4.66 1.66 20161019 063200 4.75 1.53 20161019 063200 4.81 1.32 20161019 063200 4.93 1.51 20161019 063200 5.01 1.66 20161019 063200 5.15 1.49 20161019 063200 5.16 1.29 20161019 063200 5.31 1.66 20161019 063200 5.36 1.48 20161019 063200 5.42 1.48 20161019 063200 5.46 1.21 20161019 063200 5.49 1.51 20161019 063200 5.50 1.26 20161019 063200 5.56 1.53 20161019 063200 5.61 1.55 20161019 063200 5.69 1.57 20161019 063200 5.69 1.66 20161019 063200 5.76 1.60 20161019 063200 5.82 1.62 20161019 063200 5.87 1.64 20161019 063200 5.92 1.66 20161019 063300 10.63 0.75 20161019 063300 11.88 0.82 20161019 063300 12.65 0.92 20161019 063300 13.48 1.05 20161019 063300 14.65 1.18 20161019 063300 15.87 1.30 20161019 063300 17.42 1.45 20161019 063300 18.65 1.57 20161019 063300 20.30 1.71 20161019 063300 22.13 1.84 20161019 063300 23.17 2.10 20161019 063300 23.32 2.10 20161019 063300 23.40 2.08 20161019 063300 23.57 2.06 20161019 063300 23.80 1.94 20161019 063300 23.86 2.03 20161019 063300 24.17 2.00 20161019 063300 2.63 0.61 20161019 063300 2.63 0.72 20161019 063300 2.85 0.82 20161019 063300 2.93 0.52 20161019 063300 3.20 0.90 20161019 063300 3.56 0.47 20161019 063300 3.72 0.98 20161019 063300 4.31 1.07 20161019 063300 4.43 0.48 20161019 063300 4.84 1.13 20161019 063300 5.48 0.52 20161019 063300 6.58 0.56 20161019 063300 7.41 0.59 20161019 063300 8.47 0.64 20161019 063300 9.58 0.70 20161019 081000 10.31 -0.84 20161019 081000 11.86 -0.76 20161019 081000 13.48 -0.67 20161019 081000 14.66 -0.59 20161019 081000 15.42 -0.44 20161019 081000 16.33 -0.29 20161019 081000 17.10 -0.17 20161019 081000 18.16 -0.02 20161019 081000 19.29 0.13 20161019 081000 20.28 0.26 20161019 081000 21.55 0.40 20161019 081000 22.90 0.56 20161019 081000 23.75 0.66 20161019 081000 24.27 0.75 20161019 081000 24.79 0.83 20161019 081000 25.30 0.90 20161019 081000 25.91 0.97 20161019 081000 26.59 1.05 20161019 081000 27.18 1.11 20161019 081000 27.92 1.30 20161019 081000 27.93 1.18 20161019 081000 28.71 1.26 20161019 081000 3.91 -1.36 20161019 081000 4.01 -1.33 20161019 081000 4.16 -1.41 20161019 081000 4.20 -1.24 20161019 081000 4.74 -1.45 20161019 081000 5.07 -1.16 20161019 081000 5.35 -1.49 20161019 081000 6.09 -1.09 20161019 081000 6.25 -1.53 20161019 081000 7.24 -1.57 20161019 081000 7.48 -1.00 20161019 081000 8.08 -1.60 20161019 081000 9.01 -0.91 20161019 081000 9.14 -1.64 20161019 081000 9.36 -1.66 20161019 081000 9.36 -1.67 20161019 081000 9.39 -1.66 20161019 081000 9.41 -1.67 20161019 081000 9.46 -1.66 20161019 081000 9.51 -1.66 20161019 081000 9.51 -1.68 20161019 081000 9.58 -1.66 20161019 081000 9.74 -1.66 20161019 081000 9.94 -1.66 20161019 112700 10.88 1.59 20161019 112700 10.97 1.60 20161019 112700 11.07 1.60 20161019 112700 11.09 1.60 20161019 112700 11.16 1.60 20161019 112700 11.22 1.61 20161019 112700 11.31 1.61 20161019 112700 11.33 1.61 20161019 112700 11.47 1.62 20161019 112700 11.48 1.63 20161019 112700 11.62 1.63 20161019 112700 11.68 1.64 20161019 112700 8.25 1.44 20161019 112700 8.40 1.45 20161019 112700 8.50 1.46 20161019 112700 8.67 1.48 20161019 112700 8.83 1.49 20161019 112700 9.02 1.51 20161019 112700 9.15 1.52 20161019 112700 9.32 1.53 20161019 112800 10.00 1.42 20161019 112800 10.09 1.44 20161019 112800 10.16 1.46 20161019 112800 10.25 1.48 20161019 112800 10.34 1.51 20161019 112800 10.42 1.53 20161019 112800 10.51 1.55 20161019 112800 10.60 1.57 20161019 112800 10.68 1.59 20161019 112800 10.78 1.59 20161019 112800 8.05 1.32 20161019 112800 8.22 1.31 20161019 112800 8.35 1.30 20161019 112800 8.37 1.30 20161019 112800 8.41 1.29 20161019 112800 8.44 1.29 20161019 112800 8.48 1.29 20161019 112800 8.53 1.28 20161019 112800 8.58 1.28 20161019 112800 8.62 1.28 20161019 112800 8.68 1.27 20161019 112800 8.73 1.27 20161019 112800 8.77 1.28 20161019 112800 8.83 1.29 20161019 112800 8.89 1.29 20161019 112800 8.94 1.30 20161019 112800 9.00 1.30 20161019 112800 9.05 1.31 20161019 112800 9.11 1.32 20161019 112800 9.15 1.32 20161019 112800 9.21 1.33 20161019 112800 9.29 1.34 20161019 112800 9.35 1.35 20161019 112800 9.44 1.35 20161019 112800 9.54 1.37 20161019 112800 9.61 1.37 20161019 112800 9.71 1.38 20161019 112800 9.81 1.39 20161019 112800 9.89 1.40 20161019 163500 5.01 0.81 20161019 163500 5.05 0.81 20161019 163500 5.05 0.82 20161019 163500 5.07 0.83 20161019 163500 5.09 0.79 20161019 163500 5.09 0.84 20161019 163500 5.10 0.78 20161019 163500 5.11 0.77 20161019 163500 5.11 0.86 20161019 163500 5.11 0.87 20161019 163500 5.11 0.89 20161019 163500 5.12 0.75 20161019 163500 5.12 0.88 20161019 163500 5.12 0.90 20161019 163500 5.13 0.73 20161019 163500 5.13 0.74 20161019 163500 5.14 0.72 20161019 163500 5.20 0.72 20161019 163500 5.21 0.90 20161019 163500 5.26 0.71 20161019 163500 5.31 0.71 20161019 163500 5.32 0.91 20161019 163500 5.37 0.71 20161019 163500 5.42 0.92 20161019 163500 5.43 0.70 20161019 163500 5.48 0.70 20161019 163500 5.48 0.92 20161019 163500 5.53 0.70 20161019 163500 5.58 0.93 20161019 163500 5.59 0.69 20161019 163500 5.64 0.69 20161019 163500 5.65 0.94 20161019 163500 5.70 0.94 20161019 163500 5.77 0.95 20161019 163500 5.82 0.95 20161019 163500 5.87 0.96 20161019 163500 5.93 0.96 20161019 163500 6.02 0.96 20161019 163500 6.07 0.96 20161019 163500 6.16 0.97 20161019 163500 6.21 0.97 20161019 163500 6.31 0.97 20161019 163500 6.40 0.98 20161019 163600 6.31 0.94 20161019 163600 6.39 0.95 20161019 163600 6.39 0.97 20161019 163600 6.40 0.97 20161019 163600 6.41 0.97 20161019 163600 6.43 0.97 20161019 163600 6.47 0.95 20161019 163600 6.47 0.97 20161019 163600 6.52 0.97 20161019 163600 6.59 0.97 20161019 163600 6.64 0.97 20161019 163700 3.68 0.72 20161019 163700 3.71 0.73 20161019 163700 3.74 0.75 20161019 163700 3.77 0.76 20161019 163700 3.80 0.76 20161019 163700 3.82 0.77 20161019 163700 3.84 0.77 20161019 163700 3.87 0.77 20161019 163700 3.89 0.71 20161019 163700 3.89 0.72 20161019 163700 3.90 0.70 20161019 163700 3.90 0.73 20161019 163700 3.90 0.77 20161019 163700 3.92 0.69 20161019 163700 3.92 0.74 20161019 163700 3.93 0.77 20161019 163700 3.95 0.75 20161019 163700 3.96 0.77 20161019 163700 3.98 0.76 20161019 163700 4.00 0.77 20161019 163700 4.03 0.77 20161019 181400 5.11 0.69 20161019 181400 5.12 0.69 20161019 181400 5.14 0.69 20161019 181400 5.16 0.69 20161019 181400 5.18 0.69 20161019 181400 5.21 0.69 20161019 181400 5.24 0.69 20161019 181400 5.27 0.70 20161019 181400 5.28 0.69 20161019 181400 5.33 0.70 20161019 181400 5.38 0.70 20161019 181400 5.41 0.72 20161019 181400 5.44 0.71 20161019 181400 5.50 0.71 20161019 181400 5.53 0.73 20161019 181400 5.56 0.72 20161019 181400 5.63 0.72 20161019 181400 5.67 0.75 20161019 181400 5.71 0.73 20161019 181400 5.77 0.73 20161019 181400 5.81 0.76 20161019 181400 5.86 0.74 20161019 181400 5.92 0.77 20161019 181400 5.95 0.75 20161019 181400 6.06 0.76 20161019 181400 6.06 0.78 20161019 181400 6.09 0.79 20161019 181400 6.16 0.80 20161019 181400 6.21 0.80 20161019 181400 6.27 0.80 20161019 181400 6.28 0.77 20161019 181400 6.40 0.78 20161019 181400 6.50 0.78 20161019 181400 6.62 0.79 20161019 181400 6.74 0.80 20161019 181400 6.84 0.81 20161019 181400 6.94 0.81 20161019 181400 7.04 0.82 20161019 181500 1.89 0.65 20161019 181500 1.91 0.64 20161019 181500 1.92 0.65 20161019 181500 1.98 0.66 20161019 181500 2.04 0.66 20161019 181500 2.13 0.63 20161019 181500 2.14 0.66 20161019 181500 2.26 0.67 20161019 181500 2.36 0.67 20161019 181500 2.47 0.67 20161019 181500 2.60 0.68 20161019 181500 2.72 0.68 20161019 181500 2.89 0.68 20161019 181500 2.93 0.61 20161019 181500 3.06 0.61 20161019 181500 3.07 0.69 20161019 181500 3.22 0.60 20161019 181500 3.22 0.69 20161019 181500 3.38 0.60 20161019 181500 3.42 0.69 20161019 181500 3.58 0.70 20161019 181500 3.67 0.60 20161019 181500 3.76 0.70 20161019 181500 3.77 0.70 20161019 181500 3.79 0.70 20161019 181500 3.80 0.70 20161019 181500 3.81 0.60 20161019 181500 3.82 0.70 20161019 181500 3.84 0.70 20161019 181500 3.87 0.70 20161019 181500 3.89 0.70 20161019 181500 3.97 0.70 20161019 181500 3.98 0.60 20161019 181500 4.15 0.60 20161019 181500 4.15 0.71 20161019 181500 4.29 0.60 20161019 181500 4.30 0.71 20161019 181500 4.47 0.60 20161019 181500 4.49 0.72 20161019 181500 4.64 0.60 20161019 181500 4.65 0.72 20161019 181500 4.80 0.61 20161019 181500 4.85 0.73 20161019 181500 4.99 0.62 20161019 181500 5.08 0.74 20161019 181500 5.19 0.63 20161019 181500 5.27 0.75 20161019 181500 5.36 0.64 20161019 181500 5.51 0.76 20161019 181500 5.56 0.66 20161019 181500 5.69 0.76 20161019 181500 5.77 0.77 20161019 181500 5.87 0.78 20161019 181500 5.95 0.78 20161019 181500 6.02 0.79 20161019 181600 5.77 0.67 20161019 181600 5.94 0.68 20161019 181600 6.14 0.70 20161019 181600 6.34 0.71 20161019 181600 6.49 0.73 20161019 181600 6.65 0.76 20161019 181600 6.80 0.79 20161019 181600 6.94 0.81 20161019 181600 7.10 0.84 20161019 181600 7.26 0.87 20161019 181600 7.40 0.89 20161019 195300 6.24 1.75 20161019 195300 6.24 1.76 20161019 195300 6.24 1.77 20161019 195300 6.25 1.74 20161019 195300 6.25 1.78 20161019 195300 6.26 1.74 20161019 195300 6.28 1.73 20161019 195300 6.31 1.72 20161019 195300 6.35 1.71 20161019 195300 6.36 1.79 20161019 195300 6.46 1.70 20161019 195300 6.57 1.70 20161019 195300 6.69 1.69 20161019 195300 6.71 1.80 20161019 195300 6.79 1.69 20161019 195300 6.90 1.68 20161019 195300 7.00 1.67 20161019 195300 7.07 1.66 20161019 195300 7.09 1.82 20161019 195300 7.15 1.64 20161019 195300 7.42 1.83 20161019 195300 7.73 1.66 20161019 195300 7.83 1.84 20161019 195300 7.85 1.66 20161019 195300 7.94 1.67 20161019 195300 8.05 1.67 20161019 195300 8.15 1.68 20161019 195300 8.18 1.85 20161019 195300 8.22 1.68 20161019 195300 8.31 1.69 20161019 195300 8.42 1.70 20161019 195300 8.54 1.71 20161019 195300 8.63 1.86 20161019 195300 8.71 1.73 20161019 195300 8.84 1.74 20161019 195300 9.00 1.76 20161019 195300 9.10 1.87 20161019 195300 9.16 1.78 20161019 195300 9.30 1.79 20161019 195300 9.47 1.80 20161019 195300 9.51 1.88 20161019 195300 9.65 1.82 20161019 195300 9.66 1.83 20161019 195300 9.66 1.84 20161019 195300 9.67 1.85 20161019 195300 9.68 1.83 20161019 195300 9.68 1.85 20161019 195300 9.69 1.86 20161019 195300 9.71 1.82 20161019 195300 9.71 1.87 20161019 195300 9.74 1.88 20161019 195400 6.39 1.58 20161019 195400 6.40 1.59 20161019 195400 6.41 1.59 20161019 195400 6.42 1.59 20161019 195400 6.43 1.60 20161019 195400 6.44 1.60 20161019 195400 6.45 1.60 20161019 195400 6.46 1.60 20161019 195400 6.47 1.60 20161019 195400 6.48 1.60 20161019 195400 6.49 1.60 20161019 195400 6.50 1.60 20161019 195400 6.51 1.60 20161019 195400 6.52 1.60 20161019 195400 6.53 1.60 20161019 195400 6.54 1.60 20161019 195400 6.56 1.60 20161019 195400 6.58 1.60 20161019 195400 6.59 1.60 20161019 195400 6.61 1.60 20161019 195400 6.63 1.60 20161019 195400 6.64 1.60 20161019 195400 6.66 1.60 20161019 195400 6.68 1.60 20161019 195400 6.70 1.60 20161019 195400 6.73 1.60 20161019 195400 6.77 1.60 20161019 195400 6.79 1.60 20161019 195400 6.83 1.60 20161019 195400 6.86 1.60 20161019 195400 6.89 1.60 20161019 195400 6.92 1.61 20161019 195400 6.96 1.61 20161019 195400 6.98 1.61 20161019 195400 6.99 1.61 20161019 195400 7.01 1.61 20161019 195400 7.02 1.61 20161019 195400 7.03 1.62 20161019 195400 7.04 1.62 20161019 195400 7.05 1.62 20161019 195400 7.06 1.62 20161019 195400 7.07 1.62 20161019 195400 7.12 1.62 20161019 195400 7.16 1.62 20161019 195400 7.21 1.63 20161019 195400 7.25 1.63 20161019 195400 7.29 1.63 20161019 195400 7.34 1.63 20161019 195400 7.38 1.64 20161019 195400 7.42 1.64 20161019 195400 7.49 1.64 20161019 195400 7.60 1.65 20161019 195500 4.43 1.31 20161019 195500 4.48 1.31 20161019 195500 4.49 1.32 20161019 195500 4.51 1.32 20161019 195500 4.52 1.33 20161019 195500 4.54 1.33 20161019 195500 4.56 1.34 20161019 195500 4.58 1.34 20161019 195500 4.60 1.34 20161019 195500 4.62 1.35 20161019 195500 4.65 1.35 20161019 195500 4.70 1.36 20161019 195500 4.75 1.36 20161019 195500 4.81 1.37 20161019 195500 4.85 1.37 20161019 195500 4.91 1.38 20161019 195500 4.97 1.38 20161019 195500 5.01 1.39 20161019 195500 5.07 1.39 20161019 195500 5.11 1.39 20161019 195500 5.14 1.40 20161019 195500 5.18 1.40 20161019 195500 5.22 1.41 20161019 195500 5.24 1.41 20161019 195500 5.27 1.42 20161019 195500 5.31 1.42 20161019 195500 5.33 1.43 20161019 195500 5.37 1.43 20161019 195500 5.40 1.44 20161019 195500 5.43 1.44 20161019 195500 5.47 1.44 20161019 195500 5.51 1.45 20161019 195500 5.53 1.45 20161019 195500 5.58 1.46 20161019 195500 5.62 1.46 20161019 195500 5.65 1.47 20161019 195500 5.70 1.47 20161019 195500 5.74 1.48 20161019 195500 5.78 1.48 20161019 195500 5.83 1.48 20161019 195500 5.87 1.49 20161019 195500 5.92 1.49 20161019 195500 5.97 1.50 20161019 195500 6.03 1.50 20161019 195500 6.07 1.51 20161019 195500 6.13 1.51 20161019 195500 6.17 1.52 20161019 195500 6.19 1.52 20161019 195500 6.22 1.53 20161019 195500 6.26 1.53 20161019 195500 6.28 1.54 20161019 195500 6.32 1.54 20161019 195500 6.35 1.54 20161019 195500 6.38 1.55 20161019 195500 6.39 1.57 20161019 195500 6.39 1.58 20161019 195500 6.40 1.56 20161019 195500 6.40 1.57 20161019 195500 6.41 1.56 20161019 195500 6.42 1.55 20161019 195600 2.70 1.54 20161019 195600 2.71 1.53 20161019 195600 2.72 1.55 20161019 195600 2.73 1.53 20161019 195600 2.74 1.55 20161019 195600 2.75 1.52 20161019 195600 2.76 1.56 20161019 195600 2.77 1.51 20161019 195600 2.79 1.51 20161019 195600 2.81 1.50 20161019 195600 2.83 1.49 20161019 195600 2.85 1.48 20161019 195600 2.87 1.47 20161019 195600 2.90 1.46 20161019 195600 2.92 1.46 20161019 195600 2.95 1.44 20161019 195600 2.99 1.43 20161019 195600 3.01 1.43 20161019 195600 3.04 1.42 20161019 195600 3.08 1.40 20161019 195600 3.11 1.40 20161019 195600 3.15 1.39 20161019 195600 3.16 1.38 20161019 195600 3.18 1.37 20161019 195600 3.20 1.36 20161019 195600 3.22 1.35 20161019 195600 3.23 1.34 20161019 195600 3.25 1.33 20161019 195600 3.27 1.32 20161019 195600 3.29 1.32 20161019 195600 3.32 1.31 20161019 195600 3.40 1.30 20161019 195600 3.46 1.30 20161019 195600 3.55 1.29 20161019 195600 3.63 1.29 20161019 195600 3.71 1.29 20161019 195600 3.78 1.28 20161019 195600 3.87 1.28 20161019 195600 3.95 1.27 20161019 195600 4.01 1.27 20161019 195600 4.03 1.27 20161019 195600 4.06 1.27 20161019 195600 4.09 1.27 20161019 195600 4.12 1.27 20161019 195600 4.16 1.26 20161019 195600 4.18 1.28 20161019 195600 4.19 1.26 20161019 195600 4.19 1.27 20161019 195600 4.19 1.28 20161019 195600 4.20 1.27 20161019 195600 4.21 1.27 20161019 195600 4.22 1.26 20161019 195600 4.22 1.27 20161019 195600 4.22 1.29 20161019 195600 4.24 1.27 20161019 195600 4.25 1.26 20161019 195600 4.25 1.29 20161019 195600 4.26 1.26 20161019 195600 4.27 1.26 20161019 195600 4.28 1.29 20161019 195600 4.31 1.30 20161019 195600 4.35 1.30 20161019 195600 4.39 1.31 20161019 195700 2.77 1.56 20161019 195700 2.79 1.57 20161019 195700 2.81 1.58 20161019 195700 2.83 1.58 20161019 195700 2.86 1.59 20161019 213500 10.17 3.36 20161019 213500 10.84 3.44 20161019 213500 11.04 3.47 20161019 213500 11.18 3.50 20161019 213500 11.36 3.54 20161019 213500 11.49 3.57 20161019 213500 11.68 3.60 20161019 213500 11.88 3.64 20161019 213500 12.05 3.68 20161019 213500 12.28 3.72 20161019 213500 12.52 3.75 20161019 213500 12.59 3.30 20161019 213500 12.65 3.77 20161019 213500 12.79 3.78 20161019 213500 12.93 3.80 20161019 213500 13.02 3.39 20161019 213500 13.05 3.82 20161019 213500 13.19 3.83 20161019 213500 13.32 3.85 20161019 213500 13.43 3.87 20161019 213500 13.45 3.49 20161019 213500 13.55 3.89 20161019 213500 13.66 3.90 20161019 213500 13.71 3.87 20161019 213500 13.78 3.84 20161019 213500 13.81 3.57 20161019 213500 13.86 3.82 20161019 213500 13.93 3.80 20161019 213500 14.02 3.77 20161019 213500 14.11 3.75 20161019 213500 14.22 3.73 20161019 213500 14.24 3.67 20161019 213500 14.31 3.71 20161019 213500 9.59 3.28 20161020 071800 10.39 -1.51 20161020 071800 10.48 -1.48 20161020 071800 10.59 -1.45 20161020 071800 10.69 -1.43 20161020 071800 10.79 -1.41 20161020 071800 10.90 -1.38 20161020 071800 11.01 -1.36 20161020 071800 11.11 -1.34 20161020 071800 11.21 -1.32 20161020 071800 11.32 -1.30 20161020 071800 11.43 -1.28 20161020 071800 11.58 -1.26 20161020 071800 11.73 -1.24 20161020 071800 11.85 -1.23 20161020 071800 12.01 -1.21 20161020 071800 12.18 -1.20 20161020 071800 12.32 -1.20 20161020 071800 12.50 -1.19 20161020 071800 12.66 -1.17 20161020 071800 12.80 -1.12 20161020 071800 12.94 -1.05 20161020 071800 13.07 -0.97 20161020 071800 13.23 -0.90 20161020 071800 13.39 -0.83 20161020 071800 13.60 -0.76 20161020 071800 13.81 -0.69 20161020 071800 14.04 -0.63 20161020 071800 14.36 -0.54 20161020 071800 14.67 -0.43 20161020 071800 14.96 -0.33 20161020 071800 15.28 -0.22 20161020 071800 15.56 -0.11 20161020 071800 15.82 -0.02 20161020 071800 16.10 0.09 20161020 071800 16.27 1.17 20161020 071800 16.31 1.08 20161020 071800 16.37 0.20 20161020 071800 16.37 0.98 20161020 071800 16.42 0.88 20161020 071800 16.45 0.79 20161020 071800 16.47 1.26 20161020 071800 16.51 0.69 20161020 071800 16.55 0.59 20161020 071800 16.57 0.29 20161020 071800 16.59 0.50 20161020 071800 16.63 0.39 20161020 071800 16.74 1.35 20161020 071800 16.97 1.43 20161020 071800 17.26 1.52 20161020 071800 17.53 1.62 20161020 071800 17.72 1.70 20161020 071800 17.94 1.79 20161020 071800 18.12 1.89 20161020 071900 14.64 3.18 20161020 071900 14.74 3.25 20161020 071900 14.83 3.30 20161020 071900 14.92 3.37 20161020 071900 15.02 3.43 20161020 071900 15.10 3.48 20161020 071900 15.10 3.88 20161020 071900 15.13 3.93 20161020 071900 15.14 3.54 20161020 071900 15.15 3.83 20161020 071900 15.17 3.59 20161020 071900 15.19 3.63 20161020 071900 15.19 3.78 20161020 071900 15.20 3.74 20161020 071900 15.21 3.69 20161020 071900 15.33 3.98 20161020 071900 15.53 4.03 20161020 071900 15.72 4.08 20161020 071900 15.91 2.84 20161020 071900 15.95 4.13 20161020 071900 16.19 4.18 20161020 071900 16.25 2.80 20161020 071900 16.43 4.23 20161020 071900 16.53 2.76 20161020 071900 16.71 4.28 20161020 071900 16.85 2.72 20161020 071900 17.00 4.33 20161020 071900 17.06 4.44 20161020 071900 17.08 4.38 20161020 071900 17.08 4.50 20161020 071900 17.12 4.55 20161020 071900 17.15 2.67 20161020 071900 17.21 4.61 20161020 071900 17.31 4.67 20161020 071900 17.39 2.63 20161020 071900 17.44 4.73 20161020 071900 17.50 2.57 20161020 071900 17.54 2.49 20161020 071900 17.58 2.43 20161020 071900 17.64 4.80 20161020 071900 17.65 2.35 20161020 071900 17.74 2.27 20161020 071900 17.83 2.20 20161020 071900 17.84 4.86 20161020 071900 17.95 2.13 20161020 071900 18.08 2.05 20161020 071900 18.16 4.90 20161020 071900 18.22 1.98 20161020 071900 18.60 4.95 20161020 071900 18.99 5.00 20161020 071900 19.38 5.05 20161020 071900 19.78 5.09 20161020 071900 20.22 5.14 20161020 071900 20.57 5.18 20161020 071900 20.96 5.22 20161020 071900 21.40 5.27 20161020 071900 21.52 5.28 20161020 072000 18.51 5.04 20161020 072000 18.51 5.05 20161020 072000 18.56 5.03 20161020 072000 18.62 5.02 20161020 072000 18.68 5.00 20161020 072000 18.72 4.99 20161020 072000 18.72 5.06 20161020 072000 18.73 4.96 20161020 072000 18.73 4.97 20161020 072000 18.95 4.99 20161020 072000 19.07 5.07 20161020 072000 19.28 5.03 20161020 072000 19.51 5.09 20161020 072000 19.56 5.07 20161020 072000 19.89 5.11 20161020 072000 19.91 5.11 20161020 072000 20.23 5.14 20161020 072000 20.40 5.13 20161020 072000 20.51 5.17 20161020 072000 20.85 5.20 20161020 072000 20.91 5.16 20161020 072000 21.11 5.03 20161020 072000 21.11 5.04 20161020 072000 21.11 5.05 20161020 072000 21.12 5.01 20161020 072000 21.13 5.00 20161020 072000 21.16 4.98 20161020 072000 21.18 5.06 20161020 072000 21.19 5.22 20161020 072000 21.20 4.95 20161020 072000 21.24 4.93 20161020 072000 21.31 5.08 20161020 072000 21.37 5.18 20161020 072000 21.48 5.24 20161020 072000 21.56 5.11 20161020 072000 21.64 5.25 20161020 072000 21.64 5.29 20161020 072000 21.70 5.29 20161020 072000 21.72 5.27 20161020 072000 21.76 5.27 20161020 072000 21.77 5.29 20161020 072000 21.79 5.29 20161020 072000 21.87 5.15 20161020 072000 21.89 4.92 20161020 072000 21.92 5.22 20161020 072000 22.15 5.18 20161020 072000 22.40 5.21 20161020 072000 22.47 4.91 20161020 072000 22.50 5.25 20161020 072000 22.72 5.25 20161020 072000 22.86 5.27 20161020 072000 22.98 5.28 20161020 072000 23.13 5.29 20161020 072000 23.26 5.31 20161020 072000 23.36 5.31 20161020 072000 23.52 5.32 20161020 072000 23.55 5.34 20161020 072000 23.57 5.34 20161020 072000 23.63 5.35 20161020 072000 23.67 5.36 20161020 072000 23.73 5.36 20161020 072000 23.78 5.37 20161020 072100 23.18 4.89 20161020 072100 23.94 4.88 20161020 072100 24.59 4.87 20161020 072100 25.40 4.86 20161020 072100 25.54 4.68 20161020 072100 26.00 4.72 20161020 072100 26.25 4.87 20161020 072100 26.46 4.76 20161020 072100 26.86 4.80 20161020 072100 26.99 4.88 20161020 072100 27.13 4.83 20161020 072100 27.39 4.86 20161020 072100 27.54 4.88 20161020 072100 27.66 4.89 20161020 172300 7.69 1.20 20161020 172300 7.71 1.20 20161020 172300 7.73 1.21 20161020 172300 7.76 1.21 20161020 172300 7.80 1.21 20161020 172300 7.83 1.22 20161020 172300 7.87 1.22 20161020 172300 7.91 1.23 20161020 172300 7.95 1.23 20161020 172300 7.98 1.20 20161020 172300 8.05 1.24 20161020 172300 8.11 1.22 20161020 172300 8.14 1.25 20161020 172300 8.17 1.23 20161020 172300 8.22 1.23 20161020 172300 8.25 1.26 20161020 172300 8.27 1.24 20161020 172300 8.32 1.25 20161020 172300 8.36 1.27 20161020 172300 8.37 1.26 20161020 172300 8.42 1.27 20161020 172300 8.46 1.28 20161020 172300 8.47 1.28 20161020 172300 8.51 1.29 20161020 172300 8.56 1.30 20161020 172300 8.59 1.29 20161020 172300 8.61 1.30 20161020 172300 8.67 1.31 20161020 172300 8.70 1.30 20161020 172300 8.73 1.31 20161020 172300 8.77 1.31 20161020 172300 8.82 1.31 20161020 172300 8.83 1.31 20161020 172300 8.87 1.32 20161020 172300 8.90 1.32 20161020 172300 8.94 1.32 20161020 172300 8.96 1.32 20161020 172400 5.28 0.63 20161020 172400 5.40 0.63 20161020 172400 5.50 0.64 20161020 172400 5.63 0.65 20161020 172400 5.73 0.66 20161020 172400 5.81 0.68 20161020 172400 5.91 0.69 20161020 172400 6.01 0.71 20161020 172400 6.10 0.72 20161020 172400 6.21 0.74 20161020 172400 6.32 0.75 20161020 172400 6.41 0.76 20161020 172400 6.53 0.78 20161020 172400 6.61 0.79 20161020 172400 6.67 0.81 20161020 172400 6.84 0.84 20161020 172400 6.92 0.85 20161020 172400 7.01 0.87 20161020 172400 7.10 1.12 20161020 172400 7.11 0.89 20161020 172400 7.15 1.13 20161020 172400 7.18 1.13 20161020 172400 7.19 0.90 20161020 172400 7.27 1.14 20161020 172400 7.28 0.92 20161020 172400 7.28 0.93 20161020 172400 7.29 0.94 20161020 172400 7.30 0.95 20161020 172400 7.30 1.14 20161020 172400 7.32 0.96 20161020 172400 7.34 0.97 20161020 172400 7.37 0.98 20161020 172400 7.38 1.15 20161020 172400 7.40 0.99 20161020 172400 7.42 1.16 20161020 172400 7.45 1.01 20161020 172400 7.51 1.16 20161020 172400 7.52 1.17 20161020 172400 7.53 1.02 20161020 172400 7.64 1.04 20161020 172400 7.64 1.17 20161020 172400 7.66 1.18 20161020 172400 7.74 1.18 20161020 172400 7.78 1.06 20161020 172400 7.78 1.19 20161020 172400 7.87 1.19 20161020 172400 7.90 1.08 20161020 172400 7.93 1.21 20161020 172400 8.00 1.10 20161020 172400 8.09 1.22 20161020 172400 8.11 1.12 20161020 172400 8.19 1.23 20161020 172400 8.22 1.14 20161020 172400 8.22 1.22 20161020 172400 8.26 1.22 20161020 172400 8.29 1.22 20161020 172400 8.30 1.15 20161020 172400 8.33 1.21 20161020 172400 8.36 1.20 20161020 172400 8.39 1.20 20161020 172400 8.40 1.17 20161020 172400 8.41 1.19 20161020 172400 8.43 1.18 20161020 172500 4.15 0.65 20161020 172500 4.15 0.66 20161020 172500 4.17 0.63 20161020 172500 4.17 0.67 20161020 172500 4.20 0.62 20161020 172500 4.20 0.68 20161020 172500 4.24 0.61 20161020 172500 4.24 0.69 20161020 172500 4.27 0.60 20161020 172500 4.28 0.60 20161020 172500 4.30 0.70 20161020 172500 4.37 0.72 20161020 172500 4.40 0.59 20161020 172500 4.44 0.73 20161020 172500 4.45 0.59 20161020 172500 4.53 0.75 20161020 172500 4.54 0.59 20161020 172500 4.63 0.58 20161020 172500 4.64 0.77 20161020 172500 4.72 0.58 20161020 172500 4.73 0.79 20161020 172500 4.81 0.59 20161020 172500 4.85 0.80 20161020 172500 4.90 0.59 20161020 172500 4.98 0.60 20161020 172500 4.99 0.82 20161020 172500 5.08 0.61 20161020 172500 5.11 0.84 20161020 172500 5.17 0.62 20161020 172500 5.26 0.85 20161020 172500 5.41 0.87 20161020 172500 5.53 0.88 20161020 172500 5.69 0.89 20161020 172500 5.84 0.91 20161020 172500 5.97 0.92 20161020 172500 6.14 0.94 20161020 172500 6.30 0.95 20161020 172500 6.44 0.97 20161020 172500 6.60 0.98 20161020 172500 6.66 0.99 20161020 172500 6.71 0.99 20161020 172500 6.78 1.00 20161020 172500 6.85 1.00 20161020 172500 6.91 1.01 20161020 172500 6.99 1.03 20161020 172500 7.00 1.02 20161020 172500 7.00 1.03 20161020 172500 7.02 1.03 20161020 172500 7.03 1.03 20161020 172500 7.04 1.03 20161020 172500 7.06 1.03 20161020 172500 7.07 1.03 20161020 172500 7.08 1.02 20161020 172500 7.10 1.04 20161020 172500 7.11 1.03 20161020 172500 7.15 1.03 20161020 172500 7.15 1.04 20161020 172500 7.16 1.03 20161020 172500 7.19 1.04 20161020 172500 7.24 1.04 20161020 172600 7.24 1.04 20161020 172600 7.29 1.04 20161020 172600 7.34 1.04 20161020 172600 7.39 1.04 20161020 172600 7.44 1.02 20161020 172600 7.49 1.01 20161020 172600 7.54 0.99 20161020 172600 7.59 0.98 20161020 172600 7.64 0.96 20161020 172600 7.70 0.94 20161020 172600 7.75 0.92 20161020 172600 7.81 0.90 20161020 190300 10.00 1.68 20161020 190300 10.04 1.65 20161020 190300 10.06 1.19 20161020 190300 10.08 1.61 20161020 190300 10.13 1.21 20161020 190300 10.14 1.57 20161020 190300 10.19 1.54 20161020 190300 10.22 1.25 20161020 190300 10.26 1.51 20161020 190300 10.28 1.29 20161020 190300 10.33 1.48 20161020 190300 10.36 1.33 20161020 190300 10.41 1.45 20161020 190300 10.44 1.38 20161020 190300 10.51 1.41 20161020 190300 9.14 1.48 20161020 190300 9.21 1.49 20161020 190300 9.28 1.51 20161020 190300 9.36 1.52 20161020 190300 9.43 1.54 20161020 190300 9.50 1.55 20161020 190300 9.58 1.56 20161020 190300 9.64 1.58 20161020 190300 9.65 1.58 20161020 190300 9.67 1.59 20161020 190300 9.69 1.60 20161020 190300 9.71 1.60 20161020 190300 9.73 1.61 20161020 190300 9.75 1.62 20161020 190300 9.76 1.62 20161020 190300 9.78 1.63 20161020 190300 9.80 1.64 20161020 190300 9.81 1.65 20161020 190300 9.81 1.71 20161020 190300 9.82 1.71 20161020 190300 9.82 1.72 20161020 190300 9.83 1.66 20161020 190300 9.83 1.71 20161020 190300 9.83 1.72 20161020 190300 9.84 1.67 20161020 190300 9.84 1.69 20161020 190300 9.84 1.70 20161020 190300 9.84 1.72 20161020 190300 9.85 1.68 20161020 190300 9.85 1.69 20161020 190300 9.85 1.70 20161020 190300 9.85 1.72 20161020 190300 9.86 1.72 20161020 190300 9.87 1.72 20161020 190300 9.88 1.12 20161020 190300 9.88 1.72 20161020 190300 9.90 1.72 20161020 190300 9.92 1.72 20161020 190300 9.94 1.72 20161020 190300 9.97 1.15 20161020 190300 9.97 1.72 20161020 190400 6.16 1.04 20161020 190400 6.25 1.05 20161020 190400 6.34 1.06 20161020 190400 6.42 1.06 20161020 190400 6.51 1.07 20161020 190400 6.60 1.08 20161020 190400 6.68 1.09 20161020 190400 6.79 1.10 20161020 190400 6.89 1.11 20161020 190400 6.95 1.11 20161020 190400 7.03 1.12 20161020 190400 7.11 1.13 20161020 190400 7.18 1.13 20161020 190400 7.27 1.14 20161020 190400 7.36 1.14 20161020 190400 7.42 1.15 20161020 190400 7.51 1.15 20161020 190400 7.59 1.16 20161020 190400 7.64 1.17 20161020 190400 7.69 1.17 20161020 190400 7.75 1.18 20161020 190400 7.80 1.19 20161020 190400 7.87 1.19 20161020 190400 7.93 1.20 20161020 190400 7.99 1.21 20161020 190400 8.06 1.21 20161020 190400 8.12 1.22 20161020 190400 8.17 1.23 20161020 190400 8.24 1.24 20161020 190400 8.30 1.24 20161020 190400 8.35 1.25 20161020 190400 8.42 1.26 20161020 190400 8.48 1.27 20161020 190400 8.54 1.28 20161020 190400 8.61 1.29 20161020 190400 8.64 1.30 20161020 190400 8.65 1.30 20161020 190400 8.66 1.31 20161020 190400 8.67 1.31 20161020 190400 8.68 1.32 20161020 190400 8.69 1.32 20161020 190400 8.70 1.33 20161020 190400 8.71 1.34 20161020 190400 8.72 1.34 20161020 190400 8.72 1.35 20161020 190400 8.72 1.38 20161020 190400 8.73 1.35 20161020 190400 8.73 1.36 20161020 190400 8.73 1.37 20161020 190400 8.74 1.39 20161020 190400 8.78 1.40 20161020 190400 8.81 1.41 20161020 190400 8.84 1.42 20161020 190400 8.87 1.42 20161020 190400 8.91 1.43 20161020 190400 8.93 1.44 20161020 190400 8.96 1.45 20161020 190400 9.01 1.46 20161020 190400 9.07 1.47 20161020 190500 3.86 0.46 20161020 190500 4.04 0.45 20161020 190500 4.24 0.44 20161020 190500 4.43 0.42 20161020 190500 4.57 0.41 20161020 190500 4.76 0.40 20161020 190500 4.94 0.38 20161020 190500 5.21 0.89 20161020 190500 5.26 0.90 20161020 190500 5.30 0.91 20161020 190500 5.35 0.92 20161020 190500 5.41 0.94 20161020 190500 5.45 0.95 20161020 190500 5.51 0.96 20161020 190500 5.57 0.97 20161020 190500 5.61 0.98 20161020 190500 5.66 0.98 20161020 190500 5.72 0.99 20161020 190500 5.77 0.99 20161020 190500 5.83 1.00 20161020 190500 5.89 1.01 20161020 190500 5.94 1.02 20161020 190500 6.02 1.02 20161020 190500 6.09 1.03 20161020 204200 10.58 3.36 20161020 204200 10.68 3.46 20161020 204200 10.76 3.48 20161020 204200 10.82 3.48 20161020 204200 10.91 3.49 20161020 204200 10.99 3.49 20161020 204200 11.07 3.49 20161020 204200 11.15 3.50 20161020 204200 11.25 3.50 20161020 204200 11.33 3.50 20161020 204200 11.42 3.51 20161020 204200 11.45 3.52 20161020 204200 11.47 3.53 20161020 204200 11.50 3.54 20161020 204200 11.53 3.55 20161020 204200 11.57 3.57 20161020 204200 11.61 3.58 20161020 204200 11.65 3.59 20161020 204200 11.66 3.62 20161020 204200 11.70 3.60 20161020 204200 11.73 3.62 20161020 204300 10.01 3.64 20161020 204300 10.04 3.64 20161020 204300 10.08 3.65 20161020 204300 10.10 3.65 20161020 204300 10.14 3.66 20161020 204300 10.19 3.66 20161020 204300 10.25 3.66 20161020 204300 10.28 3.65 20161020 204300 10.33 3.66 20161020 204300 10.37 3.66 20161020 204300 10.41 3.66 20161020 204300 10.45 3.66 20161020 204300 10.48 3.66 20161020 204300 10.54 3.66 20161020 204300 10.62 3.65 20161020 204300 10.70 3.65 20161020 204300 10.77 3.65 20161020 204300 10.85 3.65 20161020 204300 10.93 3.65 20161020 204300 11.00 3.64 20161020 204300 11.08 3.64 20161020 204300 11.14 3.64 20161020 204300 11.20 3.64 20161020 204300 11.26 3.63 20161020 204300 11.32 3.63 20161020 204300 11.38 3.63 20161020 204300 11.45 3.62 20161020 204300 11.51 3.62 20161020 204300 11.58 3.62 20161020 204300 8.14 3.43 20161020 204300 8.23 3.44 20161020 204300 8.33 3.45 20161020 204300 8.43 3.46 20161020 204300 8.51 3.47 20161020 204300 8.60 3.48 20161020 204300 8.68 3.49 20161020 204300 8.76 3.50 20161020 204300 8.84 3.51 20161020 204300 8.92 3.52 20161020 204300 9.00 3.53 20161020 204300 9.08 3.54 20161020 204300 9.16 3.54 20161020 204300 9.19 3.55 20161020 204300 9.22 3.55 20161020 204300 9.25 3.56 20161020 204300 9.29 3.56 20161020 204300 9.32 3.56 20161020 204300 9.36 3.56 20161020 204300 9.39 3.57 20161020 204300 9.43 3.57 20161020 204300 9.47 3.58 20161020 204300 9.51 3.58 20161020 204300 9.55 3.58 20161020 204300 9.60 3.58 20161020 204300 9.64 3.59 20161020 204300 9.69 3.59 20161020 204300 9.73 3.60 20161020 204300 9.78 3.60 20161020 204300 9.82 3.61 20161020 204300 9.87 3.62 20161020 204300 9.90 3.62 20161020 204300 9.92 3.63 20161020 204300 9.95 3.63 20161020 204300 9.99 3.63 20161020 204400 7.83 3.38 20161020 204400 7.92 3.39 20161020 204400 8.02 3.41 20161021 000200 10.17 1.12 20161021 000200 10.25 0.97 20161021 000200 10.74 1.17 20161021 000200 10.79 0.99 20161021 000200 11.49 1.01 20161021 000200 11.73 1.22 20161021 000200 12.22 1.02 20161021 000200 13.20 1.04 20161021 000200 14.27 1.06 20161021 000200 15.21 1.09 20161021 000200 16.36 1.11 20161021 000200 17.56 1.14 20161021 000200 17.85 2.14 20161021 000200 18.48 1.16 20161021 000200 18.83 2.13 20161021 000200 19.44 1.18 20161021 000200 20.60 1.19 20161021 000200 21.75 1.19 20161021 000200 23.22 1.20 20161021 000200 24.85 1.20 20161021 000200 26.38 1.20 20161021 000200 28.26 1.19 20161021 000200 30.27 1.18 20161021 000200 30.54 1.05 20161021 000200 30.69 0.96 20161021 000200 30.79 1.13 20161021 000200 9.83 1.07 20161021 000200 9.90 1.01 20161021 000300 10.27 -2.33 20161021 000300 11.29 -1.65 20161021 000300 12.01 -2.26 20161021 000300 13.39 -1.45 20161021 000300 16.08 -1.23 20161021 000300 1.81 -2.45 20161021 000300 18.84 -1.03 20161021 000300 20.97 -0.88 20161021 000300 22.91 -0.78 20161021 000300 24.93 -0.68 20161021 000300 26.63 -0.59 20161021 000300 2.78 -2.68 20161021 000300 28.92 -0.48 20161021 000300 31.16 -0.37 20161021 000300 3.24 -2.27 20161021 000300 4.36 -2.60 20161021 000300 5.75 -2.06 20161021 000300 5.77 -2.53 20161021 000300 7.36 -2.46 20161021 000300 8.40 -1.85 20161021 000300 8.96 -2.38 20161021 044900 10.00 0.59 20161021 044900 10.02 0.51 20161021 044900 10.04 0.56 20161021 044900 10.07 0.53 20161021 044900 2.77 0.18 20161021 044900 3.32 0.02 20161021 044900 3.64 0.21 20161021 044900 3.80 0.04 20161021 044900 4.38 0.07 20161021 044900 4.71 0.26 20161021 044900 4.95 0.10 20161021 044900 5.42 0.13 20161021 044900 5.79 0.30 20161021 044900 5.98 0.16 20161021 044900 6.53 0.19 20161021 044900 6.70 0.35 20161021 044900 6.99 0.22 20161021 044900 7.52 0.26 20161021 044900 8.11 0.32 20161021 044900 8.14 0.44 20161021 044900 8.43 0.34 20161021 044900 8.62 0.35 20161021 044900 8.64 0.46 20161021 044900 8.82 0.58 20161021 044900 8.83 0.36 20161021 044900 8.84 0.51 20161021 044900 8.93 0.49 20161021 044900 8.93 0.59 20161021 044900 9.04 0.47 20161021 044900 9.05 0.61 20161021 044900 9.14 0.47 20161021 044900 9.18 0.44 20161021 044900 9.19 0.62 20161021 044900 9.28 0.37 20161021 044900 9.29 0.41 20161021 044900 9.30 0.63 20161021 044900 9.33 0.39 20161021 044900 9.43 0.65 20161021 044900 9.55 0.49 20161021 044900 9.57 0.67 20161021 044900 9.69 0.69 20161021 044900 9.83 0.72 20161021 044900 9.86 0.70 20161021 044900 9.88 0.69 20161021 044900 9.91 0.66 20161021 044900 9.94 0.64 20161021 044900 9.97 0.62 20161021 045000 10.05 0.67 20161021 045000 10.19 0.73 20161021 045000 10.32 0.80 20161021 045000 10.47 0.87 20161021 045000 10.55 0.93 20161021 045000 10.66 0.99 20161021 045000 10.84 1.05 20161021 045000 11.07 1.12 20161021 045000 11.30 1.20 20161021 045000 11.48 1.30 20161021 045000 11.70 1.41 20161021 045000 11.93 1.52 20161021 045000 12.13 1.61 20161021 045000 12.38 1.72 20161021 045000 12.63 1.82 20161021 045000 12.85 1.91 20161021 045000 13.13 2.01 20161021 045000 13.32 2.08 20161021 045000 13.35 2.10 20161021 045000 13.38 2.13 20161021 045000 13.51 2.16 20161021 045000 13.61 2.20 20161021 045000 13.70 2.24 20161021 045000 13.77 2.27 20161021 045000 5.87 0.35 20161021 045000 6.14 0.37 20161021 045000 6.16 0.32 20161021 045000 6.42 0.29 20161021 045000 6.62 0.39 20161021 045000 6.73 0.26 20161021 045000 7.05 0.22 20161021 045000 7.17 0.41 20161021 045000 7.33 0.19 20161021 045000 7.67 0.16 20161021 045000 7.69 0.42 20161021 045000 8.03 0.12 20161021 045000 8.13 -0.18 20161021 045000 8.20 -0.20 20161021 045000 8.30 -0.09 20161021 045000 8.30 -0.20 20161021 045000 8.33 0.09 20161021 045000 8.41 -0.20 20161021 045000 8.48 -0.00 20161021 045000 8.51 -0.20 20161021 045000 8.54 0.06 20161021 045000 8.58 0.03 20161021 045000 8.62 -0.00 20161021 045000 8.62 -0.20 20161021 045000 8.66 -0.04 20161021 045000 8.72 -0.07 20161021 045000 8.72 0.10 20161021 045000 8.72 -0.20 20161021 045000 8.76 -0.10 20161021 045000 8.81 -0.20 20161021 045000 8.82 -0.13 20161021 045000 8.87 -0.17 20161021 045000 8.89 -0.21 20161021 045000 8.92 -0.20 20161021 045000 8.95 0.19 20161021 045000 9.13 0.27 20161021 045000 9.33 0.36 20161021 045000 9.53 0.45 20161021 045000 9.67 0.52 20161021 045000 9.85 0.60 20161021 045100 13.75 2.36 20161021 045100 13.76 2.39 20161021 045100 13.77 2.32 20161021 045100 13.85 2.42 20161021 045100 13.94 2.44 20161021 045100 14.02 2.47 20161021 045100 14.11 2.50 20161021 045100 14.20 2.53 20161021 045100 14.31 2.56 20161021 045100 14.46 2.60 20161021 045100 14.61 2.64 20161021 045100 14.92 2.72 20161021 045100 15.41 2.83 20161021 045100 15.81 2.92 20161021 045100 16.27 3.02 20161021 045100 16.73 3.11 20161021 045100 17.12 3.18 20161021 045100 17.57 3.25 20161021 045100 17.98 3.31 20161021 045100 18.43 3.36 20161021 045100 18.70 3.38 20161021 045100 18.74 3.40 20161021 045100 18.74 3.47 20161021 045100 18.75 3.44 20161021 045100 18.75 3.50 20161021 045100 18.78 3.54 20161021 045100 18.82 3.57 20161021 045100 18.90 3.60 20161021 045100 19.01 3.64 20161021 062700 7.07 2.26 20161021 062700 7.21 2.29 20161021 062700 7.35 2.31 20161021 062700 7.47 2.32 20161021 062700 7.65 2.35 20161021 062800 10.06 3.02 20161021 062800 10.07 3.10 20161021 062800 10.11 3.04 20161021 062800 10.12 3.06 20161021 062800 10.16 3.07 20161021 062800 10.16 3.11 20161021 062800 10.20 3.09 20161021 062800 10.25 3.11 20161021 062800 10.29 3.13 20161021 062800 10.30 3.12 20161021 062800 10.35 3.13 20161021 062800 10.40 3.13 20161021 062800 10.44 3.14 20161021 062800 6.43 2.73 20161021 062800 6.57 2.71 20161021 062800 6.67 2.69 20161021 062800 6.85 2.67 20161021 062800 7.05 2.64 20161021 062800 7.13 2.63 20161021 062800 7.13 2.64 20161021 062800 7.15 2.62 20161021 062800 7.19 2.61 20161021 062800 7.19 2.65 20161021 062800 7.20 2.61 20161021 062800 7.31 2.60 20161021 062800 7.35 2.68 20161021 062800 7.40 2.58 20161021 062800 7.42 2.59 20161021 062800 7.52 2.57 20161021 062800 7.53 2.71 20161021 062800 7.65 2.55 20161021 062800 7.67 2.56 20161021 062800 7.68 2.74 20161021 062800 7.83 2.54 20161021 062800 7.86 2.56 20161021 062800 7.87 2.77 20161021 062800 8.06 2.81 20161021 062800 8.07 2.66 20161021 062800 8.21 2.84 20161021 062800 8.25 2.76 20161021 062800 8.39 2.87 20161021 062800 8.46 2.85 20161021 062800 8.55 2.90 20161021 062800 8.67 2.90 20161021 062800 8.67 2.91 20161021 062800 8.81 2.92 20161021 062800 8.86 2.95 20161021 062800 8.96 2.93 20161021 062800 9.05 2.97 20161021 062800 9.09 2.94 20161021 062800 9.26 2.95 20161021 062800 9.28 2.98 20161021 062800 9.44 2.97 20161021 062800 9.48 2.99 20161021 062800 9.57 2.98 20161021 062800 9.69 3.00 20161021 062800 9.71 3.00 20161021 062800 9.86 3.05 20161021 062800 9.87 3.02 20161021 062800 9.87 3.03 20161021 062800 9.88 3.06 20161021 062800 9.89 3.01 20161021 062800 9.91 3.07 20161021 062800 9.98 3.09 20161021 062900 10.12 3.81 20161021 062900 10.33 3.18 20161021 062900 10.43 3.80 20161021 062900 10.71 3.22 20161021 062900 10.72 3.80 20161021 062900 10.80 3.41 20161021 062900 10.81 3.41 20161021 062900 10.83 3.43 20161021 062900 10.84 3.41 20161021 062900 10.86 3.44 20161021 062900 10.89 3.45 20161021 062900 10.93 3.47 20161021 062900 10.96 3.80 20161021 062900 10.98 3.48 20161021 062900 11.03 3.43 20161021 062900 11.05 3.50 20161021 062900 11.08 3.26 20161021 062900 11.15 3.53 20161021 062900 11.20 3.45 20161021 062900 11.21 3.55 20161021 062900 11.24 3.80 20161021 062900 11.26 3.59 20161021 062900 11.32 3.62 20161021 062900 11.39 3.64 20161021 062900 11.44 3.31 20161021 062900 11.44 3.47 20161021 062900 11.48 3.67 20161021 062900 11.50 3.80 20161021 062900 11.57 3.70 20161021 062900 11.62 3.72 20161021 062900 11.68 3.76 20161021 062900 11.70 3.49 20161021 062900 11.72 3.79 20161021 062900 11.83 3.36 20161021 062900 11.94 3.49 20161021 062900 12.16 3.41 20161021 062900 12.22 3.50 20161021 062900 12.44 3.50 20161021 062900 12.52 3.46 20161021 062900 12.59 3.49 20161021 062900 6.35 2.75 20161021 062900 6.55 2.77 20161021 062900 6.78 2.80 20161021 062900 7.06 2.83 20161021 062900 7.28 2.86 20161021 062900 7.58 2.89 20161021 062900 7.85 2.92 20161021 062900 8.09 2.94 20161021 062900 8.40 2.97 20161021 062900 8.64 2.99 20161021 062900 8.70 3.01 20161021 062900 8.72 3.03 20161021 062900 8.79 3.04 20161021 062900 8.84 3.05 20161021 062900 8.94 3.06 20161021 062900 9.05 3.07 20161021 062900 9.14 3.07 20161021 062900 9.17 3.79 20161021 062900 9.23 3.81 20161021 062900 9.28 3.08 20161021 062900 9.48 3.10 20161021 062900 9.54 3.81 20161021 062900 9.85 3.81 20161021 062900 9.89 3.14 20161021 063000 10.74 3.60 20161021 063000 11.95 3.72 20161021 063000 13.28 3.80 20161021 063000 15.08 3.90 20161021 063000 16.77 3.99 20161021 063000 18.24 4.06 20161021 063000 19.73 4.15 20161021 063000 19.88 4.56 20161021 063000 20.17 4.51 20161021 063000 20.37 4.57 20161021 063000 20.58 4.46 20161021 063000 20.81 4.57 20161021 063000 20.85 4.22 20161021 063000 21.08 4.40 20161021 063000 21.34 4.58 20161021 063000 21.53 4.35 20161021 063000 21.90 4.57 20161021 063000 22.06 4.28 20161021 063000 22.20 4.31 20161021 063000 22.41 4.57 20161021 063000 22.63 4.20 20161021 063000 23.07 4.56 20161021 063000 23.12 4.13 20161021 063000 23.50 4.40 20161021 063000 23.64 4.07 20161021 063000 23.68 4.55 20161021 063000 23.99 3.94 20161021 063000 24.02 3.97 20161021 063000 24.03 4.01 20161021 063000 24.44 4.53 20161021 063000 24.57 4.48 20161021 063000 5.27 2.76 20161021 063000 5.36 2.75 20161021 063000 5.41 2.76 20161021 063000 5.57 2.74 20161021 063000 5.65 2.76 20161021 063000 5.80 2.73 20161021 063000 6.06 2.75 20161021 063000 6.14 2.71 20161021 063000 6.29 2.76 20161021 063000 6.34 2.85 20161021 063000 6.48 2.80 20161021 063000 6.65 2.99 20161021 063000 6.78 2.87 20161021 063000 7.13 2.96 20161021 063000 7.18 3.12 20161021 063000 7.41 3.05 20161021 063000 7.66 3.14 20161021 063000 7.81 3.23 20161021 063000 8.00 3.23 20161021 063000 8.32 3.31 20161021 063000 8.68 3.36 20161021 063000 8.74 3.41 20161021 063000 9.18 3.50 20161021 063000 9.23 3.76 20161021 063000 9.29 3.74 20161021 063000 9.32 3.55 20161021 063000 9.33 3.70 20161021 063000 9.35 3.59 20161021 063000 9.36 3.67 20161021 063000 9.37 3.64 20161021 063000 9.62 3.47 20161021 063100 24.02 3.91 20161021 063100 24.15 3.88 20161021 080700 13.35 2.99 20161021 080700 15.06 2.95 20161021 080700 17.01 2.48 20161021 080700 17.33 2.52 20161021 080700 17.47 2.91 20161021 080700 17.57 2.56 20161021 080700 17.76 2.60 20161021 080700 17.98 2.65 20161021 080700 18.19 2.70 20161021 080700 18.34 2.74 20161021 080700 18.49 2.78 20161021 080700 18.63 2.83 20161021 080700 18.71 2.87 20161021 080800 10.92 3.07 20161021 080800 11.06 3.10 20161021 080800 11.76 3.03 20161021 080800 11.94 3.14 20161021 080800 13.56 3.18 20161021 080800 14.41 3.40 20161021 080800 14.61 3.39 20161021 080800 14.83 3.37 20161021 080800 15.38 3.22 20161021 080800 15.59 3.39 20161021 080800 17.04 3.37 20161021 080800 17.49 3.24 20161021 080800 18.53 3.35 20161021 080800 19.15 3.25 20161021 080800 19.82 3.34 20161021 080800 20.50 3.25 20161021 080800 21.37 3.32 20161021 080800 21.98 3.25 20161021 080800 23.00 3.30 20161021 080800 23.44 3.25 20161021 080800 24.37 3.28 20161021 080800 24.52 3.24 20161021 080800 25.59 3.25 20161021 080800 26.02 3.27 20161021 080800 26.59 3.25 20161021 080800 27.34 3.25 20161021 112500 1.71 0.76 20161021 112500 1.88 0.79 20161021 112500 1.97 0.82 20161021 112500 2.06 0.83 20161021 112500 2.18 0.86 20161021 112500 2.30 0.88 20161021 112500 2.41 0.90 20161021 112500 2.54 0.93 20161021 112500 2.98 0.97 20161021 112500 3.41 1.01 20161021 112500 3.91 1.06 20161021 112500 4.40 1.11 20161021 112500 4.82 1.15 20161021 112500 5.30 1.20 20161021 112500 5.79 1.25 20161021 112500 6.19 1.29 20161021 112500 6.68 1.34 20161021 112500 6.72 1.34 20161021 112500 6.75 1.33 20161021 112500 6.80 1.33 20161021 112500 6.84 1.33 20161021 112500 6.88 1.32 20161021 112500 6.93 1.32 20161021 112500 6.98 1.32 20161021 112500 7.03 1.31 20161021 112500 7.04 1.31 20161021 112600 4.99 1.10 20161021 112600 5.20 1.11 20161021 112600 5.45 1.12 20161021 112600 5.63 1.14 20161021 112600 5.76 1.16 20161021 112600 5.92 1.18 20161021 112600 6.10 1.21 20161021 112600 6.25 1.22 20161021 112600 6.45 1.25 20161021 112600 6.65 1.27 20161021 112600 6.82 1.29 20161021 163200 12.39 2.78 20161021 163200 12.40 2.78 20161021 163200 12.42 2.78 20161021 163200 12.47 2.78 20161021 163200 12.51 2.79 20161021 163200 12.56 2.79 20161021 163200 12.60 2.79 20161021 163200 12.64 2.79 20161021 163200 12.69 2.79 20161021 163200 12.72 2.79 20161021 163200 12.77 2.79 20161021 163200 12.81 2.78 20161021 163300 10.01 1.91 20161021 163300 10.09 1.93 20161021 163300 10.18 1.95 20161021 163300 10.27 1.97 20161021 163300 10.35 1.99 20161021 163300 10.44 2.01 20161021 163300 10.53 2.04 20161021 163300 10.61 2.05 20161021 163300 10.70 2.08 20161021 163300 10.78 2.10 20161021 163300 10.88 2.12 20161021 163300 10.97 2.15 20161021 163300 11.06 2.17 20161021 163300 11.16 2.19 20161021 163300 11.26 2.22 20161021 163300 11.34 2.24 20161021 163300 11.44 2.26 20161021 163300 11.54 2.29 20161021 163300 11.62 2.31 20161021 163300 11.72 2.34 20161021 163300 11.82 2.36 20161021 163300 11.90 2.38 20161021 163300 12.01 2.41 20161021 163300 12.09 2.43 20161021 163300 12.19 2.46 20161021 163300 12.27 2.48 20161021 163300 12.33 2.50 20161021 163300 12.40 2.53 20161021 163300 12.48 2.55 20161021 163300 12.54 2.58 20161021 163300 12.62 2.60 20161021 163300 12.70 2.63 20161021 163300 12.77 2.65 20161021 163300 12.82 2.76 20161021 163300 12.82 2.78 20161021 163300 12.83 2.75 20161021 163300 12.84 2.73 20161021 163300 12.84 2.74 20161021 163300 12.85 2.68 20161021 163300 12.85 2.72 20161021 163300 12.86 2.69 20161021 163300 12.86 2.70 20161021 163300 8.80 1.52 20161021 163300 8.96 1.54 20161021 163300 8.99 1.56 20161021 163300 9.03 1.58 20161021 163300 9.07 1.60 20161021 163300 9.10 1.62 20161021 163300 9.13 1.64 20161021 163300 9.16 1.66 20161021 163300 9.18 1.67 20161021 163300 9.20 1.69 20161021 163300 9.23 1.71 20161021 163300 9.30 1.73 20161021 163300 9.38 1.75 20161021 163300 9.45 1.77 20161021 163300 9.51 1.78 20161021 163300 9.58 1.80 20161021 163300 9.63 1.81 20161021 163300 9.70 1.83 20161021 163300 9.77 1.85 20161021 163300 9.82 1.87 20161021 163300 9.92 1.89 20161021 163400 5.48 0.48 20161021 163400 5.60 0.50 20161021 163400 5.74 0.52 20161021 163400 5.88 0.54 20161021 163400 5.98 0.55 20161021 163400 6.10 0.57 20161021 163400 6.23 0.59 20161021 163400 6.33 0.61 20161021 163400 6.45 0.63 20161021 163400 6.58 0.65 20161021 163400 6.68 0.66 20161021 163400 6.80 0.81 20161021 163400 6.81 0.68 20161021 163400 6.87 0.81 20161021 163400 6.91 0.70 20161021 163400 6.92 0.71 20161021 163400 6.93 0.73 20161021 163400 6.94 0.74 20161021 163400 6.94 0.81 20161021 163400 6.95 0.75 20161021 163400 6.96 0.76 20161021 163400 6.98 0.77 20161021 163400 6.99 0.78 20161021 163400 6.99 0.80 20161021 163400 7.00 0.79 20161021 163400 7.48 1.21 20161021 163400 7.53 1.23 20161021 163400 7.60 1.25 20161021 163400 8.41 1.45 20161021 163400 8.55 1.47 20161021 163400 8.67 1.49 20161021 163500 5.35 0.46 20161021 181100 11.75 2.63 20161021 181100 11.76 2.62 20161021 181100 11.76 2.63 20161021 181100 11.76 2.64 20161021 181100 11.76 2.65 20161021 181200 10.29 2.70 20161021 181200 10.69 2.75 20161021 181200 11.09 2.79 20161021 181200 11.43 2.83 20161021 181200 11.76 2.66 20161021 181200 11.76 2.67 20161021 181200 11.76 2.68 20161021 181200 11.76 2.69 20161021 181200 11.81 2.70 20161021 181200 11.84 2.88 20161021 181200 11.86 2.71 20161021 181200 11.92 2.72 20161021 181200 11.99 2.73 20161021 181200 12.04 2.74 20161021 181200 12.10 2.75 20161021 181200 12.14 2.76 20161021 181200 12.20 2.77 20161021 181200 12.25 2.78 20161021 181200 12.26 2.93 20161021 181200 12.29 2.79 20161021 181200 12.34 2.80 20161021 181200 12.40 2.81 20161021 181200 12.45 2.82 20161021 181200 12.51 2.84 20161021 181200 12.56 2.85 20161021 181200 12.61 2.97 20161021 181200 12.63 2.86 20161021 181200 12.70 2.88 20161021 181200 12.76 2.89 20161021 181200 12.88 3.00 20161021 181200 12.91 2.93 20161021 181200 13.05 3.04 20161021 181200 13.07 2.98 20161021 181200 13.20 3.06 20161021 181200 13.21 3.02 20161021 181200 13.37 3.06 20161021 181200 13.37 3.10 20161021 181200 13.51 3.13 20161021 181200 13.52 3.10 20161021 181200 13.68 3.16 20161021 181200 13.69 3.15 20161021 181200 13.85 3.20 20161021 181200 13.88 3.19 20161021 181200 13.99 3.23 20161021 181200 14.03 3.23 20161021 181200 14.16 3.26 20161021 181200 7.67 2.07 20161021 181200 7.82 2.12 20161021 181200 7.95 2.15 20161021 181200 8.11 2.19 20161021 181200 8.27 2.23 20161021 181200 8.39 2.27 20161021 181200 8.53 2.31 20161021 181200 8.65 2.35 20161021 181200 8.76 2.39 20161021 181200 8.89 2.43 20161021 181200 9.01 2.47 20161021 181200 9.11 2.51 20161021 181200 9.23 2.55 20161021 181200 9.33 2.58 20161021 181200 9.58 2.62 20161021 181200 9.97 2.67 20161021 181300 4.72 1.23 20161021 181300 4.74 1.24 20161021 181300 4.75 1.22 20161021 181300 4.77 1.20 20161021 181300 4.78 1.26 20161021 181300 4.79 1.19 20161021 181300 4.81 1.18 20161021 181300 4.81 1.28 20161021 181300 4.82 1.17 20161021 181300 4.83 1.30 20161021 181300 4.84 1.16 20161021 181300 4.85 1.14 20161021 181300 4.86 1.13 20161021 181300 4.86 1.32 20161021 181300 4.88 1.34 20161021 181300 4.90 1.35 20161021 181300 4.92 1.12 20161021 181300 4.92 1.37 20161021 181300 4.94 1.39 20161021 181300 5.02 1.41 20161021 181300 5.07 1.11 20161021 181300 5.12 1.44 20161021 181300 5.18 1.10 20161021 181300 5.23 1.46 20161021 181300 5.30 1.08 20161021 181300 5.31 1.49 20161021 181300 5.41 1.52 20161021 181300 5.43 1.07 20161021 181300 5.51 1.06 20161021 181300 5.51 1.54 20161021 181300 5.59 1.57 20161021 181300 5.69 1.59 20161021 181300 5.79 1.62 20161021 181300 5.92 1.65 20161021 181300 6.07 1.69 20161021 181300 6.23 1.72 20161021 181300 6.35 1.75 20161021 181300 6.51 1.79 20161021 181300 6.66 1.82 20161021 181300 6.79 1.85 20161021 181300 6.95 1.89 20161021 181300 7.08 1.92 20161021 181300 7.24 1.96 20161021 181300 7.39 2.00 20161021 181300 7.52 2.03 20161021 195000 7.74 2.53 20161021 195000 7.76 2.50 20161021 195000 7.76 2.56 20161021 195000 7.78 2.58 20161021 195000 7.80 2.47 20161021 195000 7.85 2.61 20161021 195000 7.87 2.45 20161021 195000 7.95 2.64 20161021 195000 8.05 2.66 20161021 195000 8.20 2.69 20161021 195000 8.32 2.71 20161021 195000 8.45 2.73 20161021 195000 8.58 2.75 20161021 195000 8.69 2.77 20161021 195000 8.81 2.78 20161021 195000 8.90 2.80 20161021 195000 9.00 2.81 20161021 195100 10.01 3.04 20161021 195100 10.05 2.96 20161021 195100 10.05 3.03 20161021 195100 10.06 3.11 20161021 195100 10.08 3.02 20161021 195100 10.11 3.02 20161021 195100 10.15 2.98 20161021 195100 10.15 3.01 20161021 195100 10.19 3.00 20161021 195100 10.19 3.11 20161021 195100 10.22 2.99 20161021 195100 10.34 3.13 20161021 195100 10.48 3.14 20161021 195100 10.60 3.15 20161021 195100 10.75 3.16 20161021 195100 10.91 3.17 20161021 195100 11.03 3.18 20161021 195100 11.20 3.19 20161021 195100 11.34 3.20 20161021 195100 8.11 3.07 20161021 195100 8.17 3.07 20161021 195100 8.18 3.07 20161021 195100 8.24 3.07 20161021 195100 8.26 3.07 20161021 195100 8.33 3.07 20161021 195100 8.37 3.06 20161021 195100 8.42 3.07 20161021 195100 8.45 3.06 20161021 195100 8.51 3.07 20161021 195100 8.55 3.06 20161021 195100 8.62 3.08 20161021 195100 8.64 3.06 20161021 195100 8.70 3.06 20161021 195100 8.72 3.08 20161021 195100 8.77 3.05 20161021 195100 8.85 3.05 20161021 195100 8.85 3.08 20161021 195100 8.96 3.06 20161021 195100 8.96 3.08 20161021 195100 9.04 3.08 20161021 195100 9.10 2.83 20161021 195100 9.12 3.06 20161021 195100 9.15 3.07 20161021 195100 9.18 2.84 20161021 195100 9.26 3.07 20161021 195100 9.28 3.07 20161021 195100 9.32 2.86 20161021 195100 9.37 3.07 20161021 195100 9.41 3.08 20161021 195100 9.42 2.87 20161021 195100 9.49 3.06 20161021 195100 9.56 2.89 20161021 195100 9.58 3.09 20161021 195100 9.60 3.06 20161021 195100 9.69 2.91 20161021 195100 9.71 3.09 20161021 195100 9.74 3.06 20161021 195100 9.80 2.92 20161021 195100 9.88 3.06 20161021 195100 9.89 3.10 20161021 195100 9.93 2.94 20161021 195100 9.95 3.06 20161021 195100 9.98 3.05 20161021 195200 11.51 3.21 20161021 195200 11.54 3.21 20161021 195200 11.55 3.21 20161021 195200 11.57 3.21 20161021 195200 11.60 3.21 20161021 195200 11.62 3.21 20161021 195200 11.64 3.21 20161021 195200 11.67 3.22 20161021 195200 11.69 3.22 20161021 195200 11.72 3.22 20161021 195200 11.73 3.21 20161021 195200 11.73 3.22 20161021 195200 11.74 3.21 20161021 195200 11.75 3.21 20161021 195200 11.76 3.22 20161021 195200 11.79 3.22 20161021 195200 11.82 3.22 20161021 195200 11.85 3.23 20161021 195200 11.88 3.23 20161021 195200 11.92 3.23 20161021 195200 11.95 3.24 20161021 195200 11.99 3.24 20161021 195200 12.03 3.25 20161021 195200 12.05 3.25 20161021 195200 12.08 3.25 20161021 195200 12.11 3.17 20161021 195200 12.12 3.25 20161021 195200 12.15 3.17 20161021 195200 12.15 3.18 20161021 195200 12.15 3.25 20161021 195200 12.16 3.18 20161021 195200 12.16 3.19 20161021 195200 12.18 3.19 20161021 195200 12.18 3.20 20161021 195200 12.19 3.25 20161021 195200 12.20 3.20 20161021 195200 12.21 3.21 20161021 195200 12.23 3.21 20161021 195200 12.24 3.22 20161021 195200 12.24 3.25 20161021 195200 12.25 3.22 20161021 195200 12.26 3.22 20161021 195200 12.28 3.23 20161021 195200 12.28 3.25 20161021 195200 12.29 3.23 20161021 195200 12.30 3.23 20161021 195200 12.31 3.24 20161021 195200 12.33 3.24 20161021 195200 12.33 3.25 20161021 195200 12.33 3.26 20161021 195200 12.34 3.24 20161021 195200 12.34 3.25 20161021 195200 12.34 3.26 20161021 195300 10.43 2.91 20161021 195300 10.52 2.91 20161021 195300 10.62 2.91 20161021 195300 10.68 2.91 20161021 195300 10.72 2.92 20161021 195300 10.76 2.92 20161021 195300 10.81 2.93 20161021 195300 10.82 2.95 20161021 195300 10.84 2.93 20161021 195300 10.84 2.95 20161021 195300 10.85 2.95 20161021 195300 10.86 2.95 20161021 195300 10.87 2.95 20161021 195300 10.88 2.95 20161021 195300 10.89 2.94 20161021 195300 10.89 2.95 20161021 195300 10.89 2.96 20161021 195300 10.91 2.95 20161021 195300 10.92 2.96 20161021 195300 10.93 2.95 20161021 195300 10.94 2.94 20161021 195300 10.94 2.95 20161021 195300 10.95 2.96 20161021 195300 10.96 2.95 20161021 195300 10.97 2.94 20161021 195300 10.98 2.95 20161021 195300 10.98 2.97 20161021 195300 11.00 2.95 20161021 195300 11.01 2.97 20161021 195300 11.02 2.95 20161021 195300 11.03 2.95 20161021 195300 11.04 2.97 20161021 195300 11.08 2.98 20161021 195300 11.13 2.98 20161021 195300 11.17 2.99 20161021 195300 11.22 3.00 20161021 195300 11.27 3.00 20161021 195300 11.32 3.01 20161021 195300 11.38 3.01 20161021 195300 11.44 3.02 20161021 195300 11.49 3.03 20161021 195300 11.54 3.04 20161021 195300 11.56 3.04 20161021 195300 11.59 3.05 20161021 195300 11.63 3.06 20161021 195300 11.67 3.07 20161021 195300 11.71 3.07 20161021 195300 11.74 3.08 20161021 195300 11.79 3.09 20161021 195300 11.83 3.10 20161021 195300 11.86 3.11 20161021 195300 11.90 3.12 20161021 195300 11.94 3.12 20161021 195300 11.98 3.13 20161021 195300 12.01 3.14 20161021 195300 12.04 3.15 20161021 195300 12.08 3.16 20161021 195400 10.09 2.90 20161021 195400 10.16 2.90 20161021 195400 10.25 2.90 20161021 195400 10.36 2.91 20161021 195400 8.81 2.82 20161021 195400 8.92 2.82 20161021 195400 9.05 2.83 20161021 195400 9.14 2.84 20161021 195400 9.19 2.84 20161021 195400 9.22 2.85 20161021 195400 9.25 2.85 20161021 195400 9.30 2.86 20161021 195400 9.34 2.86 20161021 195400 9.37 2.87 20161021 195400 9.42 2.87 20161021 195400 9.48 2.88 20161021 195400 9.51 2.88 20161021 195400 9.54 2.88 20161021 195400 9.59 2.88 20161021 195400 9.61 2.88 20161021 195400 9.65 2.89 20161021 195400 9.69 2.89 20161021 195400 9.73 2.89 20161021 195400 9.78 2.89 20161021 195400 9.83 2.89 20161021 195400 9.88 2.90 20161021 195400 9.99 2.90 20161021 213300 10.26 2.66 20161021 213300 10.44 3.22 20161021 213300 10.50 2.66 20161021 213300 10.65 2.66 20161021 213300 10.81 2.66 20161021 213300 10.94 2.66 20161021 213300 11.11 2.66 20161021 213300 11.31 2.66 20161021 213300 11.45 2.66 20161021 213300 11.64 2.66 20161021 213300 11.83 2.66 20161021 213300 11.95 2.66 20161021 213300 12.07 2.66 20161021 213300 12.20 2.66 20161021 213300 12.34 2.65 20161021 213300 12.46 2.65 20161021 213300 12.62 2.65 20161021 213300 12.78 2.64 20161021 213300 6.69 2.64 20161021 213300 6.71 2.64 20161021 213300 6.75 2.69 20161021 213300 6.75 2.71 20161021 213300 6.77 2.63 20161021 213300 6.77 2.64 20161021 213300 6.79 2.68 20161021 213300 6.83 2.62 20161021 213300 6.83 2.67 20161021 213300 6.88 2.62 20161021 213300 6.88 2.65 20161021 213300 6.95 2.62 20161021 213300 6.96 2.65 20161021 213300 7.01 2.65 20161021 213300 7.02 2.62 20161021 213300 7.02 2.63 20161021 213300 7.07 2.77 20161021 213300 7.09 2.62 20161021 213300 7.12 2.63 20161021 213300 7.17 2.62 20161021 213300 7.23 2.62 20161021 213300 7.25 2.62 20161021 213300 7.30 2.65 20161021 213300 7.39 2.82 20161021 213300 7.76 2.65 20161021 213300 7.81 2.89 20161021 213300 8.23 2.95 20161021 213300 8.32 2.66 20161021 213300 8.62 3.00 20161021 213300 8.84 2.66 20161021 213300 9.06 3.06 20161021 213300 9.52 2.66 20161021 213300 9.54 3.12 20161021 213300 9.96 3.17 20161022 035800 10.04 1.77 20161022 035800 10.25 1.81 20161022 035800 10.47 1.84 20161022 035800 10.66 1.88 20161022 035800 10.88 1.91 20161022 035800 11.10 1.95 20161022 035800 11.27 1.98 20161022 035800 11.44 2.02 20161022 035800 11.59 2.05 20161022 035800 11.77 2.08 20161022 035800 11.96 2.12 20161022 035800 12.15 2.15 20161022 035800 12.28 2.18 20161022 035800 12.31 2.36 20161022 035800 12.32 2.37 20161022 035800 12.35 2.36 20161022 035800 12.41 2.35 20161022 035800 12.42 2.34 20161022 035800 12.43 2.22 20161022 035800 12.44 2.33 20161022 035800 12.47 2.33 20161022 035800 12.49 2.32 20161022 035800 12.52 2.31 20161022 035800 12.56 2.25 20161022 035800 12.56 2.31 20161022 035800 12.59 2.30 20161022 035800 12.64 2.29 20161022 035800 12.66 2.28 20161022 035800 9.64 1.70 20161022 035800 9.86 1.74 20161022 035900 10.00 2.71 20161022 035900 10.15 2.70 20161022 035900 10.26 2.69 20161022 035900 10.31 3.17 20161022 035900 10.36 2.68 20161022 035900 10.46 2.67 20161022 035900 10.53 2.65 20161022 035900 10.65 2.62 20161022 035900 10.76 3.20 20161022 035900 10.79 2.59 20161022 035900 10.93 2.57 20161022 035900 11.13 2.54 20161022 035900 11.14 3.22 20161022 035900 11.20 3.25 20161022 035900 11.27 3.28 20161022 035900 11.33 2.51 20161022 035900 11.33 3.30 20161022 035900 11.41 3.33 20161022 035900 11.47 3.36 20161022 035900 11.56 2.48 20161022 035900 11.58 3.39 20161022 035900 11.76 3.42 20161022 035900 11.81 2.45 20161022 035900 11.91 3.45 20161022 035900 12.09 3.48 20161022 035900 12.13 2.42 20161022 035900 12.25 2.41 20161022 035900 12.30 3.50 20161022 035900 12.33 2.38 20161022 035900 12.35 2.40 20161022 035900 12.37 2.39 20161022 035900 12.40 2.40 20161022 035900 12.45 3.51 20161022 035900 12.61 3.53 20161022 035900 12.74 3.55 20161022 035900 6.27 2.82 20161022 035900 6.29 2.85 20161022 035900 6.43 2.89 20161022 035900 6.56 2.92 20161022 035900 6.64 2.82 20161022 035900 6.72 2.95 20161022 035900 6.90 2.99 20161022 035900 7.02 2.82 20161022 035900 7.05 3.01 20161022 035900 7.25 3.04 20161022 035900 7.33 2.82 20161022 035900 7.45 3.06 20161022 035900 7.63 3.08 20161022 035900 7.71 2.81 20161022 035900 7.97 3.09 20161022 035900 8.08 2.81 20161022 035900 8.35 3.10 20161022 035900 8.39 2.80 20161022 035900 8.68 3.10 20161022 035900 8.76 2.78 20161022 035900 9.09 3.12 20161022 035900 9.14 2.77 20161022 035900 9.36 2.75 20161022 035900 9.49 2.73 20161022 035900 9.51 3.14 20161022 035900 9.69 2.72 20161022 035900 9.85 2.72 20161022 035900 9.86 3.15 20161022 040000 10.06 4.33 20161022 040000 12.84 3.56 20161022 040000 12.92 3.58 20161022 040000 12.98 3.60 20161022 040000 13.00 3.87 20161022 040000 13.02 3.61 20161022 040000 13.07 3.64 20161022 040000 13.08 3.84 20161022 040000 13.13 3.80 20161022 040000 13.14 3.66 20161022 040000 13.16 3.70 20161022 040000 13.18 3.77 20161022 040000 13.19 3.72 20161022 040000 13.20 3.74 20161022 040000 13.24 4.34 20161022 040000 14.81 3.94 20161022 040000 17.22 4.36 20161022 040000 17.94 4.01 20161022 040000 21.43 4.39 20161022 040000 21.76 4.10 20161022 040000 2.35 3.82 20161022 040000 24.98 4.18 20161022 040000 25.01 4.42 20161022 040000 2.51 3.74 20161022 040000 28.90 4.28 20161022 040000 29.48 4.47 20161022 040000 3.27 3.91 20161022 040000 32.86 4.38 20161022 040000 33.30 4.51 20161022 040000 3.50 3.67 20161022 040000 36.20 4.48 20161022 040000 38.02 4.57 20161022 040000 40.17 4.57 20161022 040000 42.90 4.64 20161022 040000 4.32 3.44 20161022 040000 4.34 3.99 20161022 040000 4.36 3.48 20161022 040000 44.10 4.65 20161022 040000 4.42 3.38 20161022 040000 4.64 3.34 20161022 040000 4.65 3.53 20161022 040000 5.02 3.55 20161022 040000 5.17 3.59 20161022 040000 5.69 4.08 20161022 040000 6.80 4.17 20161022 040000 8.04 4.27 20161022 053800 1.67 2.37 20161022 053800 1.93 2.38 20161022 053800 1.97 2.37 20161022 053800 2.65 2.38 20161022 053800 2.76 2.36 20161022 053800 3.40 2.38 20161022 053800 3.71 2.35 20161022 053800 4.40 2.38 20161022 053800 4.60 2.33 20161022 053800 4.96 2.39 20161022 053800 5.28 2.13 20161022 053800 5.30 2.21 20161022 053800 5.33 2.04 20161022 053800 5.45 2.30 20161022 053800 5.49 2.39 20161022 053800 5.51 1.94 20161022 053800 5.75 1.85 20161022 053800 6.11 2.40 20161022 053800 6.15 1.75 20161022 053800 6.75 2.41 20161022 053800 7.15 1.55 20161022 053800 7.31 2.42 20161022 053800 8.00 2.42 20161022 053800 8.17 2.37 20161022 053800 8.32 2.39 20161022 053800 8.48 2.41 20161022 053800 8.62 2.43 20161022 053800 8.71 2.43 20161022 053800 8.74 2.44 20161022 053800 8.84 2.46 20161022 053800 8.92 2.48 20161022 053800 8.98 2.48 20161022 053800 8.99 2.48 20161022 053800 8.99 2.50 20161022 053800 9.00 2.49 20161022 053800 9.02 2.47 20161022 053800 9.07 2.50 20161022 053800 9.07 2.52 20161022 053800 9.13 2.53 20161022 053800 9.15 2.47 20161022 053800 9.15 2.51 20161022 053800 9.18 2.54 20161022 053800 9.25 2.52 20161022 053800 9.25 2.56 20161022 053800 9.30 2.47 20161022 053800 9.31 2.43 20161022 053800 9.31 2.56 20161022 053800 9.35 2.54 20161022 053800 9.35 2.57 20161022 053800 9.40 2.57 20161022 053800 9.43 2.46 20161022 053800 9.44 2.56 20161022 053800 9.44 2.57 20161022 053800 9.48 2.57 20161022 053800 9.56 2.45 20161022 053800 9.66 2.45 20161022 053800 9.74 2.44 20161022 053800 9.82 2.44 20161022 053800 9.87 2.43 20161022 053800 9.91 2.43 20161022 053900 10.57 2.92 20161022 053900 10.61 2.07 20161022 053900 11.12 2.91 20161022 053900 11.56 2.16 20161022 053900 11.83 2.88 20161022 053900 12.51 2.25 20161022 053900 12.60 2.84 20161022 053900 13.28 2.80 20161022 053900 13.34 2.33 20161022 053900 13.92 2.76 20161022 053900 13.95 2.42 20161022 053900 14.07 2.48 20161022 053900 14.09 2.72 20161022 053900 14.15 2.53 20161022 053900 14.16 2.70 20161022 053900 14.20 2.59 20161022 053900 14.22 2.66 20161022 053900 14.24 2.63 20161022 053900 5.44 2.48 20161022 053900 5.58 2.49 20161022 053900 5.62 2.47 20161022 053900 5.81 1.53 20161022 053900 5.81 2.53 20161022 053900 5.82 2.47 20161022 053900 5.99 2.56 20161022 053900 6.02 2.46 20161022 053900 6.12 2.59 20161022 053900 6.24 2.62 20161022 053900 6.27 2.44 20161022 053900 6.31 2.65 20161022 053900 6.33 2.69 20161022 053900 6.34 2.67 20161022 053900 6.34 2.71 20161022 053900 6.48 2.73 20161022 053900 6.52 2.43 20161022 053900 6.67 1.60 20161022 053900 6.71 2.75 20161022 053900 6.85 2.41 20161022 053900 6.88 2.77 20161022 053900 7.12 2.79 20161022 053900 7.22 2.39 20161022 053900 7.41 2.82 20161022 053900 7.42 1.71 20161022 053900 7.56 2.37 20161022 053900 7.62 2.84 20161022 053900 7.92 2.87 20161022 053900 7.99 2.35 20161022 053900 8.21 2.91 20161022 053900 8.23 1.81 20161022 053900 8.47 2.94 20161022 053900 8.94 1.90 20161022 053900 8.95 2.94 20161022 053900 9.48 2.94 20161022 053900 9.85 1.99 20161022 053900 9.95 2.94 20161022 071500 10.35 2.38 20161022 071500 10.90 2.42 20161022 071500 5.71 2.00 20161022 071500 5.81 2.01 20161022 071500 5.94 2.03 20161022 071500 6.10 2.05 20161022 071500 6.23 2.07 20161022 071500 6.42 2.08 20161022 071500 6.60 2.10 20161022 071500 6.80 2.12 20161022 071500 7.04 2.14 20161022 071500 7.38 2.16 20161022 071500 7.82 2.20 20161022 071500 8.31 2.23 20161022 071500 8.84 2.27 20161022 071500 9.29 2.30 20161022 071500 9.81 2.34 20161022 071600 11.34 2.45 20161022 071600 11.90 2.48 20161022 071600 12.45 2.50 20161022 071600 13.89 3.05 20161022 071600 14.04 3.07 20161022 071600 14.21 3.09 20161022 071600 14.39 3.10 20161022 071600 14.62 3.12 20161022 071600 14.87 3.14 20161022 071700 15.06 3.16 20161022 071700 15.33 3.18 20161022 071700 15.62 3.20 20161022 071700 15.90 3.21 20161022 071700 16.25 3.24 20161022 071700 16.62 3.26 20161022 071700 16.77 2.67 20161022 071700 16.87 2.65 20161022 071700 16.91 2.72 20161022 071700 16.95 2.63 20161022 071700 16.95 3.28 20161022 071700 17.00 2.75 20161022 071700 17.03 2.60 20161022 071700 17.06 2.44 20161022 071700 17.08 2.58 20161022 071700 17.09 2.47 20161022 071700 17.12 2.56 20161022 071700 17.13 2.50 20161022 071700 17.14 2.53 20161022 071700 17.19 3.20 20161022 071700 17.21 3.18 20161022 071700 17.21 3.23 20161022 071700 17.23 2.43 20161022 071700 17.25 3.25 20161022 071700 17.27 3.15 20161022 071700 17.28 3.28 20161022 071700 17.33 3.13 20161022 071700 17.35 2.42 20161022 071700 17.36 3.30 20161022 071700 17.40 3.11 20161022 071700 17.53 3.08 20161022 071700 17.54 2.41 20161022 071700 17.74 2.41 20161022 071700 17.78 3.03 20161022 071700 17.97 2.99 20161022 071700 17.98 2.41 20161022 071700 18.19 2.94 20161022 071700 18.25 2.40 20161022 071700 18.44 2.89 20161022 071700 18.50 2.41 20161022 071700 18.63 2.84 20161022 071700 18.80 2.79 20161022 071700 18.82 2.41 20161022 071700 18.95 2.75 20161022 071700 19.07 2.71 20161022 071700 19.10 2.42 20161022 071700 19.16 2.69 20161022 071700 19.19 2.69 20161022 071700 19.23 2.70 20161022 071700 19.24 2.44 20161022 071700 19.29 2.70 20161022 071700 19.38 2.48 20161022 071700 19.39 2.70 20161022 071700 19.47 2.70 20161022 071700 19.52 2.51 20161022 071700 19.60 2.69 20161022 071700 19.61 2.54 20161022 071700 19.73 2.57 20161022 071700 19.73 2.69 20161022 071700 19.81 2.60 20161022 071700 19.88 2.63 20161022 071700 19.89 2.68 20161022 071700 19.93 2.66 20161022 071800 10.01 2.24 20161022 071800 10.40 2.27 20161022 071800 10.82 2.31 20161022 071800 11.12 2.35 20161022 071800 11.49 2.40 20161022 071800 11.58 1.30 20161022 071800 11.81 2.44 20161022 071800 12.08 2.48 20161022 071800 12.29 2.53 20161022 071800 12.46 2.56 20161022 071800 12.61 2.59 20161022 071800 12.80 2.62 20161022 071800 13.04 2.64 20161022 071800 13.25 2.65 20161022 071800 13.53 2.67 20161022 071800 13.82 2.67 20161022 071800 14.09 2.68 20161022 071800 14.57 2.70 20161022 071800 15.11 2.73 20161022 071800 15.54 2.77 20161022 071800 15.79 1.30 20161022 071800 16.03 2.82 20161022 071800 16.40 2.85 20161022 071800 16.84 2.89 20161022 071800 17.13 2.79 20161022 071800 17.26 2.93 20161022 071800 17.28 2.84 20161022 071800 17.41 2.87 20161022 071800 17.56 2.91 20161022 071800 17.58 2.96 20161022 071800 17.72 2.94 20161022 071800 17.87 2.97 20161022 071800 17.95 2.99 20161022 071800 2.03 1.44 20161022 071800 20.57 1.30 20161022 071800 2.52 1.54 20161022 071800 2.72 1.34 20161022 071800 3.51 1.63 20161022 071800 4.67 1.73 20161022 071800 5.86 1.83 20161022 071800 6.43 1.30 20161022 071800 6.79 1.91 20161022 071800 7.73 2.01 20161022 071800 8.58 2.10 20161022 071800 9.10 2.16 20161022 071800 9.55 2.20 20161022 085500 10.68 2.69 20161022 085500 11.10 3.81 20161022 085500 11.26 4.65 20161022 085500 11.54 2.75 20161022 085500 12.02 2.83 20161022 085500 12.68 2.92 20161022 085500 13.49 3.01 20161022 085500 14.13 3.68 20161022 085500 14.17 3.09 20161022 085500 15.07 3.19 20161022 085500 16.07 3.28 20161022 085500 16.80 3.57 20161022 085500 16.86 3.36 20161022 085500 17.01 4.76 20161022 085500 17.86 3.46 20161022 085500 21.80 4.86 20161022 085500 27.62 4.97 20161022 085500 33.58 5.07 20161022 085500 3.69 4.30 20161022 085500 38.33 5.17 20161022 085500 4.14 4.17 20161022 085500 44.06 5.28 20161022 085500 49.95 5.38 20161022 085500 5.06 4.43 20161022 085500 54.59 5.47 20161022 085500 5.71 4.06 20161022 085500 6.75 4.54 20161022 085500 7.01 2.49 20161022 085500 7.86 2.55 20161022 085500 8.25 3.93 20161022 085500 8.80 2.60 20161022 085500 9.64 2.64 20161022 172000 7.15 2.31 20161022 172000 7.30 2.29 20161022 172100 10.08 2.94 20161022 172100 10.11 2.73 20161022 172100 10.13 2.82 20161022 172100 10.15 2.83 20161022 172100 10.22 2.75 20161022 172100 10.31 2.76 20161022 172100 10.34 2.84 20161022 172100 10.39 2.85 20161022 172100 10.42 2.78 20161022 172100 10.52 2.80 20161022 172100 10.55 2.85 20161022 172100 10.61 2.82 20161022 172100 10.61 2.87 20161022 172100 10.71 2.84 20161022 172100 10.73 2.86 20161022 172100 10.80 2.89 20161022 172100 10.81 2.86 20161022 172100 10.90 2.87 20161022 172100 10.96 2.97 20161022 172100 11.03 2.91 20161022 172100 11.11 2.97 20161022 172100 11.12 2.97 20161022 172100 11.14 2.96 20161022 172100 11.15 2.96 20161022 172100 11.16 2.95 20161022 172100 11.17 2.95 20161022 172100 11.18 2.94 20161022 172100 11.20 2.93 20161022 172100 11.21 2.93 20161022 172100 5.87 2.59 20161022 172100 5.87 2.62 20161022 172100 5.88 2.56 20161022 172100 5.89 2.65 20161022 172100 5.91 2.53 20161022 172100 5.93 2.69 20161022 172100 5.94 2.50 20161022 172100 5.98 2.47 20161022 172100 5.98 2.71 20161022 172100 6.05 2.45 20161022 172100 6.09 2.75 20161022 172100 6.20 2.43 20161022 172100 6.31 2.77 20161022 172100 6.36 2.41 20161022 172100 6.49 2.39 20161022 172100 6.66 2.37 20161022 172100 6.73 2.80 20161022 172100 6.81 2.35 20161022 172100 6.98 2.33 20161022 172100 7.29 2.83 20161022 172100 7.84 2.86 20161022 172100 8.58 2.89 20161022 172100 9.24 2.91 20161022 172100 9.28 2.76 20161022 172100 9.37 2.64 20161022 172100 9.45 2.77 20161022 172100 9.52 2.77 20161022 172100 9.58 2.67 20161022 172100 9.59 2.78 20161022 172100 9.72 2.79 20161022 172100 9.78 2.80 20161022 172100 9.79 2.69 20161022 172100 9.95 2.81 20161022 172100 9.97 2.71 20161022 172100 9.97 2.81 20161022 172200 6.95 1.81 20161022 172200 6.95 1.83 20161022 172200 6.95 1.86 20161022 172200 6.96 1.88 20161022 172200 6.96 1.90 20161022 172200 6.98 1.92 20161022 172200 7.01 1.93 20161022 172200 7.04 1.95 20161022 172200 7.08 1.97 20161022 172200 7.11 1.99 20161022 172200 7.15 2.01 20161022 172200 7.20 2.03 20161022 172200 7.24 2.04 20161022 172200 7.30 2.06 20161022 172200 7.38 2.08 20161022 172200 7.47 2.10 20161022 172200 7.56 2.12 20161022 172200 7.63 2.13 20161022 172200 7.72 2.15 20161022 172200 7.81 2.17 20161022 172200 7.88 2.30 20161022 172200 7.89 2.19 20161022 172200 7.89 2.30 20161022 172200 7.90 2.29 20161022 172200 7.90 2.31 20161022 172200 7.90 2.41 20161022 172200 7.90 2.42 20161022 172200 7.90 2.43 20161022 172200 7.91 2.28 20161022 172200 7.91 2.40 20161022 172200 7.91 2.44 20161022 172200 7.92 2.40 20161022 172200 7.93 2.27 20161022 172200 7.93 2.32 20161022 172200 7.93 2.39 20161022 172200 7.95 2.26 20161022 172200 7.95 2.33 20161022 172200 7.95 2.38 20161022 172200 7.95 2.45 20161022 172200 7.97 2.21 20161022 172200 7.97 2.25 20161022 172200 7.97 2.33 20161022 172200 7.97 2.38 20161022 172200 7.98 2.34 20161022 172200 7.99 2.35 20161022 172200 7.99 2.46 20161022 172200 8.00 2.24 20161022 172200 8.00 2.36 20161022 172200 8.00 2.37 20161022 172200 8.03 2.24 20161022 172200 8.03 2.47 20161022 172200 8.06 2.23 20161022 172200 8.07 2.48 20161022 172200 8.11 2.49 20161022 172200 8.15 2.50 20161022 172200 8.19 2.51 20161022 172200 8.24 2.53 20161022 172200 8.37 2.54 20161022 172200 8.58 2.56 20161022 172200 8.80 2.59 20161022 172200 8.97 2.60 20161022 172200 9.19 2.63 20161022 172300 5.80 0.55 20161022 172300 5.81 0.59 20161022 172300 5.82 0.63 20161022 172300 5.82 0.66 20161022 172300 5.82 0.70 20161022 172300 5.82 0.74 20161022 172300 5.82 0.77 20161022 172300 5.82 0.81 20161022 172300 5.82 0.85 20161022 172300 5.83 0.87 20161022 172300 5.85 0.90 20161022 172300 5.87 0.94 20161022 172300 5.89 0.96 20161022 172300 5.91 0.99 20161022 172300 5.93 1.02 20161022 172300 5.95 1.05 20161022 172300 5.97 1.08 20161022 172300 5.99 1.11 20161022 172300 5.99 1.14 20161022 172300 5.99 1.18 20161022 172300 6.00 1.21 20161022 172300 6.00 1.24 20161022 172300 6.00 1.28 20161022 172300 6.01 1.32 20161022 172300 6.01 1.34 20161022 172300 6.01 1.38 20161022 172300 6.05 1.42 20161022 172300 6.15 1.45 20161022 172300 6.25 1.49 20161022 172300 6.36 1.52 20161022 172300 6.45 1.55 20161022 172300 6.57 1.59 20161022 172300 6.68 1.63 20161022 172300 6.78 1.66 20161022 172300 6.89 1.70 20161022 172300 6.95 1.73 20161022 172300 6.95 1.75 20161022 172300 6.95 1.77 20161022 172300 6.95 1.79 20161022 190000 7.54 2.52 20161022 190000 7.55 2.53 20161022 190000 7.56 2.54 20161022 190000 7.57 2.54 20161022 190000 7.58 2.55 20161022 190000 7.59 2.56 20161022 190000 7.60 2.56 20161022 190000 7.62 2.54 20161022 190000 7.64 2.52 20161022 190000 7.67 2.50 20161022 190000 7.72 2.47 20161022 190000 7.77 2.44 20161022 190000 7.85 2.41 20161022 190000 7.95 2.35 20161022 190100 4.17 2.01 20161022 190100 4.23 2.01 20161022 190100 4.30 2.02 20161022 190100 4.39 2.03 20161022 190100 4.46 2.03 20161022 190100 4.55 2.04 20161022 190100 4.67 2.04 20161022 190100 4.76 2.05 20161022 190100 4.88 2.05 20161022 190100 4.96 2.06 20161022 190100 5.02 2.06 20161022 190100 5.10 2.07 20161022 190100 5.17 2.08 20161022 190100 5.24 2.08 20161022 190100 5.33 2.09 20161022 190100 5.41 2.10 20161022 190100 5.48 2.10 20161022 190100 5.57 2.11 20161022 190100 5.62 2.12 20161022 190100 5.66 2.12 20161022 190100 5.71 2.13 20161022 190100 5.76 2.14 20161022 190100 5.81 2.14 20161022 190100 5.86 2.15 20161022 190100 5.90 2.16 20161022 190100 5.94 2.17 20161022 190100 5.99 2.18 20161022 190100 6.02 2.18 20161022 190100 6.06 2.19 20161022 190100 6.10 2.20 20161022 190100 6.14 2.21 20161022 190100 6.18 2.22 20161022 190100 6.24 2.23 20161022 190100 6.29 2.23 20161022 190100 6.35 2.24 20161022 190100 6.41 2.25 20161022 190100 6.47 2.26 20161022 190100 6.53 2.27 20161022 190100 6.58 2.28 20161022 190100 6.62 2.29 20161022 190100 6.67 2.30 20161022 190100 6.70 2.31 20161022 190100 6.74 2.32 20161022 190100 6.78 2.33 20161022 190100 6.84 2.33 20161022 190100 6.96 2.35 20161022 190100 7.07 2.36 20161022 190100 7.16 2.37 20161022 190100 7.28 2.38 20161022 190100 7.38 2.39 20161022 190100 7.46 2.40 20161022 190100 7.53 2.50 20161022 190100 7.53 2.51 20161022 190100 7.54 2.49 20161022 190100 7.55 2.48 20161022 190100 7.56 2.41 20161022 190100 7.56 2.47 20161022 190100 7.57 2.47 20161022 190100 7.59 2.46 20161022 190100 7.60 2.45 20161022 190100 7.62 2.44 20161022 190100 7.63 2.43 20161022 190100 7.65 2.42 20161022 190100 7.65 2.43 20161022 190200 4.06 1.97 20161022 190200 4.06 1.98 20161022 190200 4.07 1.99 20161022 190200 4.08 1.96 20161022 190200 4.09 1.96 20161022 190200 4.09 1.99 20161022 190200 4.10 2.00 20161022 190200 4.12 2.00 20161022 190200 4.13 1.95 20161022 190200 4.22 1.95 20161022 190200 4.29 1.94 20161022 190200 4.37 1.94 20161022 190200 4.45 1.93 20161022 190200 4.52 1.93 20161022 190200 4.60 1.92 20161022 190200 4.67 1.91 20161022 190200 4.73 1.91 20161022 190200 4.78 1.90 20161022 190200 4.81 1.89 20161022 190200 4.83 1.89 20161022 190200 4.86 1.88 20161022 190200 4.88 1.87 20161022 190200 4.91 1.87 20161022 190200 4.94 1.86 20161022 190200 4.97 1.86 20161022 190200 5.00 1.85 20161022 190200 5.04 1.84 20161022 190200 5.09 1.84 20161022 190200 5.13 1.83 20161022 190200 5.19 1.82 20161022 190200 5.24 1.82 20161022 190200 5.29 1.81 20161022 190200 5.34 1.81 20161022 190200 5.40 1.80 20161022 190200 5.45 1.80 20161022 190200 5.56 1.79 20161022 190200 5.67 1.78 20161022 190200 5.76 1.78 20161022 190200 5.86 1.77 20161022 190200 5.96 1.76 20161022 190200 6.05 1.76 20161022 190200 6.08 1.56 20161022 190200 6.15 1.57 20161022 190200 6.15 1.75 20161022 190200 6.21 1.59 20161022 190200 6.25 1.75 20161022 190200 6.29 1.61 20161022 190200 6.33 1.74 20161022 190200 6.36 1.63 20161022 190200 6.38 1.74 20161022 190200 6.42 1.73 20161022 190200 6.43 1.65 20161022 190200 6.46 1.72 20161022 190200 6.49 1.71 20161022 190200 6.51 1.67 20161022 190200 6.52 1.70 20161022 190200 6.53 1.68 20161022 190200 6.54 1.69 20161022 190200 6.54 1.70 20161022 190300 4.64 1.17 20161022 190300 4.65 1.16 20161022 190300 4.66 1.18 20161022 190300 4.68 1.15 20161022 190300 4.69 1.19 20161022 190300 4.73 1.14 20161022 190300 4.73 1.20 20161022 190300 4.76 1.13 20161022 190300 5.03 1.18 20161022 190300 5.29 1.22 20161022 190300 5.52 1.26 20161022 190300 5.75 1.30 20161022 190300 6.01 1.34 20161022 190300 6.23 1.37 20161022 190300 6.45 1.40 20161022 190300 6.70 1.43 20161022 190300 6.88 1.44 20161022 190300 6.91 1.38 20161022 204000 3.39 1.83 20161022 204000 3.46 1.82 20161022 204000 3.46 1.85 20161022 204000 3.64 1.86 20161022 204000 3.67 1.80 20161022 204000 3.98 1.87 20161022 204000 3.99 1.78 20161022 204000 4.29 1.76 20161022 204000 4.48 1.88 20161022 204000 4.59 1.75 20161022 204000 4.96 1.89 20161022 204000 4.98 1.74 20161022 204000 5.18 1.90 20161022 204000 5.34 1.92 20161022 204000 5.45 1.93 20161022 204000 5.64 1.94 20161022 204000 5.85 1.96 20161022 204000 6.03 1.97 20161022 204000 6.27 1.98 20161022 204000 6.53 2.00 20161022 204000 6.76 2.01 20161022 204000 6.86 2.02 20161022 204000 6.96 2.03 20161022 204000 7.04 2.04 20161022 204000 7.14 2.05 20161022 204000 7.22 2.06 20161022 204000 7.33 2.08 20161022 204000 7.43 2.09 20161022 204000 7.52 2.10 20161022 204000 7.64 2.11 20161022 204000 7.76 2.12 20161022 204000 7.86 2.13 20161022 204000 7.98 2.14 20161022 204000 8.11 2.15 20161022 204000 8.21 2.16 20161022 204000 8.34 2.17 20161022 204000 8.47 2.18 20161022 204000 8.57 2.18 20161022 204000 8.66 2.19 20161022 204000 8.67 2.19 20161022 204100 7.65 2.25 20161022 204100 7.79 2.25 20161022 204100 7.92 2.25 20161022 204100 8.08 2.26 20161022 204100 8.26 2.26 20161022 204100 8.41 2.27 20161022 204100 8.59 2.27 20161022 204100 8.60 2.22 20161022 204100 8.63 2.22 20161022 204100 8.65 2.22 20161022 204100 8.65 2.23 20161022 204100 8.67 2.22 20161022 204100 8.69 2.20 20161022 204100 8.69 2.21 20161022 204100 8.69 2.27 20161022 204100 8.71 2.23 20161022 204100 8.72 2.20 20161022 204100 8.72 2.21 20161022 204100 8.73 2.20 20161022 204100 8.75 2.20 20161022 204100 8.75 2.21 20161022 204100 8.76 2.27 20161022 204100 8.78 2.21 20161022 204100 8.78 2.24 20161022 204100 8.79 2.21 20161022 204100 8.81 2.21 20161022 204100 8.83 2.28 20161022 204100 8.85 2.25 20161022 204100 8.90 2.28 20161022 204100 8.91 2.25 20161022 204100 8.97 2.28 20161022 204100 8.98 2.26 20161022 204100 9.03 2.28 20161022 204100 9.05 2.26 20161022 204100 9.09 2.28 20161022 204100 9.10 2.27 20161022 204100 9.14 2.28 20161022 204100 9.16 2.28 20161023 000000 10.06 1.87 20161023 000000 10.17 1.91 20161023 000000 10.27 1.94 20161023 000000 10.37 1.97 20161023 000000 10.47 2.00 20161023 000000 10.55 2.02 20161023 000000 10.62 2.04 20161023 000000 10.71 2.07 20161023 000000 10.79 2.09 20161023 000000 10.87 2.12 20161023 000000 10.96 2.14 20161023 000000 11.04 2.17 20161023 000000 11.13 2.19 20161023 000000 11.19 2.21 20161023 000000 11.25 2.22 20161023 000000 11.32 2.24 20161023 000000 11.38 2.26 20161023 000000 11.45 2.27 20161023 000000 11.52 2.29 20161023 000000 11.58 2.30 20161023 000000 11.65 2.32 20161023 000000 11.71 2.34 20161023 000000 11.76 2.34 20161023 000000 11.80 2.35 20161023 000000 11.85 2.36 20161023 000000 11.89 2.36 20161023 000000 11.94 2.37 20161023 000000 11.98 2.38 20161023 000000 12.02 2.38 20161023 000000 12.06 2.39 20161023 000000 12.09 2.40 20161023 000000 12.10 2.40 20161023 000000 12.11 2.40 20161023 000000 12.12 2.39 20161023 000000 12.13 2.39 20161023 000000 12.14 2.39 20161023 000000 9.58 1.71 20161023 000000 9.67 1.75 20161023 000000 9.76 1.77 20161023 000000 9.86 1.81 20161023 000000 9.97 1.84 20161023 030900 11.92 2.88 20161023 030900 12.43 2.90 20161023 030900 13.32 2.93 20161023 030900 14.34 2.94 20161023 030900 15.42 2.95 20161023 030900 16.46 2.95 20161023 030900 17.15 2.95 20161023 030900 17.19 2.96 20161023 030900 17.28 2.96 20161023 030900 17.39 2.95 20161023 030900 17.91 2.94 20161023 030900 18.50 2.93 20161023 030900 19.10 2.91 20161023 044600 7.22 1.04 20161023 044600 7.25 1.03 20161023 044600 7.27 1.01 20161023 044600 7.30 0.99 20161023 044600 7.35 0.98 20161023 044600 7.50 0.96 20161023 044600 7.65 0.94 20161023 044600 7.79 0.92 20161023 044600 7.90 0.90 20161023 044600 8.01 0.89 20161023 044600 8.11 0.87 20161023 044600 8.18 0.85 20161023 044600 8.27 0.83 20161023 044700 0.71 1.47 20161023 044700 0.89 1.51 20161023 044700 0.91 1.55 20161023 044700 10.61 1.83 20161023 044700 1.14 1.44 20161023 044700 11.54 1.83 20161023 044700 12.35 1.82 20161023 044700 13.36 1.81 20161023 044700 13.67 1.95 20161023 044700 13.78 1.96 20161023 044700 13.88 1.96 20161023 044700 13.98 1.96 20161023 044700 14.05 1.94 20161023 044700 14.05 1.97 20161023 044700 14.11 1.97 20161023 044700 14.16 1.97 20161023 044700 14.39 1.81 20161023 044700 14.53 1.92 20161023 044700 14.91 1.90 20161023 044700 1.50 1.61 20161023 044700 15.30 1.80 20161023 044700 15.38 1.87 20161023 044700 15.87 1.84 20161023 044700 16.24 1.82 20161023 044700 16.41 1.79 20161023 044700 16.69 1.80 20161023 044700 17.16 1.79 20161023 044700 1.74 1.41 20161023 044700 17.56 1.78 20161023 044700 2.49 1.38 20161023 044700 2.54 1.65 20161023 044700 3.19 1.37 20161023 044700 3.42 1.68 20161023 044700 4.01 1.35 20161023 044700 4.55 1.71 20161023 044700 4.86 1.33 20161023 044700 5.64 1.33 20161023 044700 5.68 1.75 20161023 044700 6.28 1.33 20161023 044700 6.62 1.34 20161023 044700 6.64 1.77 20161023 044700 6.91 1.35 20161023 044700 7.15 1.12 20161023 044700 7.15 1.15 20161023 044700 7.16 1.09 20161023 044700 7.16 1.18 20161023 044700 7.17 1.07 20161023 044700 7.19 1.35 20161023 044700 7.23 1.21 20161023 044700 7.28 1.24 20161023 044700 7.37 1.26 20161023 044700 7.44 1.28 20161023 044700 7.44 1.36 20161023 044700 7.54 1.30 20161023 044700 7.60 1.32 20161023 044700 7.61 1.36 20161023 044700 7.67 1.33 20161023 044700 7.78 1.36 20161023 044700 7.80 1.81 20161023 044700 7.84 1.34 20161023 044700 7.93 1.36 20161023 044700 7.98 1.35 20161023 044700 8.97 1.84 20161023 044700 9.73 1.84 20161023 044800 10.00 2.00 20161023 044800 10.17 2.00 20161023 044800 10.26 2.00 20161023 044800 10.31 2.05 20161023 044800 10.36 2.00 20161023 044800 10.37 1.99 20161023 044800 10.45 2.00 20161023 044800 10.55 2.00 20161023 044800 10.56 1.99 20161023 044800 10.56 2.02 20161023 044800 10.64 1.99 20161023 044800 10.74 1.99 20161023 044800 10.77 2.06 20161023 044800 10.84 1.99 20161023 044800 10.84 2.05 20161023 044800 10.85 1.99 20161023 044800 10.93 1.99 20161023 044800 11.03 2.07 20161023 044800 11.04 1.99 20161023 044800 11.13 1.99 20161023 044800 11.17 2.08 20161023 044800 11.26 2.10 20161023 044800 11.30 1.99 20161023 044800 11.30 2.02 20161023 044800 11.40 2.14 20161023 044800 11.48 2.05 20161023 044800 11.58 2.17 20161023 044800 11.61 2.10 20161023 044800 11.63 2.09 20161023 044800 11.74 1.99 20161023 044800 11.75 2.22 20161023 044800 11.83 2.14 20161023 044800 11.85 2.26 20161023 044800 11.98 2.28 20161023 044800 11.99 2.29 20161023 044800 12.01 2.29 20161023 044800 12.04 2.26 20161023 044800 12.07 2.12 20161023 044800 12.07 2.17 20161023 044800 12.11 1.98 20161023 044800 12.18 2.23 20161023 044800 12.24 2.19 20161023 044800 12.27 2.21 20161023 044800 12.38 2.19 20161023 044800 12.41 2.21 20161023 044800 12.46 2.14 20161023 044800 12.46 2.17 20161023 044800 12.52 2.22 20161023 044800 12.54 1.98 20161023 044800 12.55 2.16 20161023 044800 12.94 1.98 20161023 044800 13.25 1.98 20161023 044800 13.66 1.98 20161023 044800 14.12 1.98 20161023 044800 14.18 1.98 20161023 044800 14.19 1.98 20161023 044800 8.93 2.02 20161023 044800 8.95 2.02 20161023 044800 9.14 2.01 20161023 044800 9.37 2.01 20161023 044800 9.42 2.03 20161023 044800 9.59 2.01 20161023 044800 9.80 2.00 20161023 044800 9.85 2.04 20161023 062500 0.80 0.87 20161023 062500 0.80 0.88 20161023 062500 0.94 0.88 20161023 062500 0.96 0.87 20161023 062500 1.03 0.89 20161023 062500 10.57 1.10 20161023 062500 1.09 0.89 20161023 062500 11.41 1.14 20161023 062500 1.18 0.90 20161023 062500 1.22 0.88 20161023 062500 12.21 1.17 20161023 062500 1.29 0.90 20161023 062500 13.13 1.20 20161023 062500 14.03 0.92 20161023 062500 14.09 1.22 20161023 062500 1.44 0.91 20161023 062500 1.45 0.90 20161023 062500 14.83 1.05 20161023 062500 15.47 1.15 20161023 062500 1.60 0.91 20161023 062500 1.64 0.89 20161023 062500 1.72 0.91 20161023 062500 1.88 0.91 20161023 062500 1.89 0.92 20161023 062500 2.07 0.89 20161023 062500 2.09 0.90 20161023 062500 2.30 0.90 20161023 062500 2.31 0.93 20161023 062500 2.49 0.92 20161023 062500 2.50 0.90 20161023 062500 2.51 0.90 20161023 062500 2.63 0.93 20161023 062500 2.67 0.94 20161023 062500 2.80 0.95 20161023 062500 2.85 0.90 20161023 062500 2.95 0.96 20161023 062500 3.02 0.94 20161023 062500 3.09 0.96 20161023 062500 3.20 0.96 20161023 062500 3.23 0.91 20161023 062500 3.31 0.96 20161023 062500 3.39 0.91 20161023 062500 3.39 0.95 20161023 062500 3.40 0.96 20161023 062500 3.58 0.93 20161023 062500 4.39 0.93 20161023 062500 5.39 0.94 20161023 062500 6.49 0.96 20161023 062500 7.27 0.97 20161023 062500 8.25 0.98 20161023 062500 9.06 1.01 20161023 062500 9.77 1.06 20161023 062600 3.66 2.07 20161023 062600 3.66 2.09 20161023 062600 3.68 2.05 20161023 062600 3.69 2.03 20161023 062600 3.70 2.01 20161023 062600 3.71 2.09 20161023 062600 3.74 1.99 20161023 062600 3.76 1.98 20161023 062600 3.81 1.97 20161023 062600 3.85 0.94 20161023 062600 3.85 1.96 20161023 062600 3.88 2.06 20161023 062600 3.98 1.95 20161023 062600 4.09 2.04 20161023 062600 4.15 0.95 20161023 062600 4.17 1.93 20161023 062600 4.28 2.02 20161023 062600 4.39 1.91 20161023 062600 4.42 0.97 20161023 062600 4.56 2.00 20161023 062600 4.57 1.90 20161023 062600 4.63 0.99 20161023 062600 4.79 1.88 20161023 062600 4.83 1.99 20161023 062600 4.87 1.01 20161023 062600 5.03 1.86 20161023 062600 5.10 1.03 20161023 062600 5.14 1.98 20161023 062600 5.23 1.85 20161023 062600 5.27 1.05 20161023 062600 5.47 1.07 20161023 062600 5.49 1.83 20161023 062600 5.51 1.96 20161023 062600 5.65 1.09 20161023 062600 5.75 1.82 20161023 062600 5.79 1.11 20161023 062600 5.86 1.96 20161023 062600 5.87 1.79 20161023 062600 5.99 1.13 20161023 062600 6.02 1.74 20161023 062600 6.05 1.95 20161023 062600 6.15 1.70 20161023 062600 6.22 1.14 20161023 062600 6.25 1.67 20161023 062600 6.38 1.15 20161023 062600 6.50 1.63 20161023 062600 6.62 1.16 20161023 062600 6.82 1.59 20161023 062600 6.86 1.18 20161023 062600 7.04 1.19 20161023 062600 7.10 1.56 20161023 062600 7.27 1.20 20161023 062600 7.46 1.52 20161023 062600 7.50 1.22 20161023 062600 7.64 1.23 20161023 062600 7.74 1.25 20161023 062600 7.78 1.28 20161023 062600 7.78 1.48 20161023 062600 7.80 1.30 20161023 062600 7.81 1.35 20161023 062600 7.81 1.38 20161023 062600 7.83 1.33 20161023 062600 7.83 1.41 20161023 062600 7.84 1.45 20161023 062700 10.08 1.80 20161023 062700 10.32 1.77 20161023 062700 10.53 1.75 20161023 062700 10.65 1.44 20161023 062700 10.67 1.45 20161023 062700 10.68 1.45 20161023 062700 10.71 1.44 20161023 062700 10.76 1.44 20161023 062700 10.77 1.73 20161023 062700 10.80 1.46 20161023 062700 10.86 1.44 20161023 062700 10.93 1.47 20161023 062700 10.98 1.43 20161023 062700 11.01 1.71 20161023 062700 11.08 1.47 20161023 062700 11.09 1.55 20161023 062700 11.09 1.58 20161023 062700 11.10 1.53 20161023 062700 11.11 1.43 20161023 062700 11.12 1.61 20161023 062700 11.15 1.50 20161023 062700 11.15 1.69 20161023 062700 11.20 1.47 20161023 062700 11.20 1.63 20161023 062700 11.22 1.47 20161023 062700 11.26 1.44 20161023 062700 11.27 1.45 20161023 062700 11.28 1.43 20161023 062700 11.28 1.66 20161023 062700 11.29 1.43 20161023 062700 11.31 1.45 20161023 062700 11.32 1.43 20161023 062700 11.40 1.42 20161023 062700 11.46 1.43 20161023 062700 11.65 1.48 20161023 062700 11.82 1.52 20161023 062700 11.94 1.77 20161023 062700 11.95 1.56 20161023 062700 12.09 1.60 20161023 062700 12.13 1.76 20161023 062700 12.21 1.64 20161023 062700 12.29 1.67 20161023 062700 12.36 1.74 20161023 062700 12.38 1.70 20161023 062700 12.46 1.73 20161023 062700 4.92 1.93 20161023 062700 5.12 1.93 20161023 062700 5.37 1.92 20161023 062700 5.40 1.93 20161023 062700 5.64 1.94 20161023 062700 5.79 1.94 20161023 062700 5.94 1.94 20161023 062700 6.03 1.95 20161023 062700 6.04 1.92 20161023 062700 6.06 1.95 20161023 062700 6.55 1.91 20161023 062700 7.15 1.91 20161023 062700 7.72 1.90 20161023 062700 8.17 1.90 20161023 062700 8.64 1.89 20161023 062700 9.07 1.89 20161023 062700 9.40 1.88 20161023 062700 9.65 1.85 20161023 062700 9.88 1.82 20161023 062800 10.95 1.88 20161023 062800 10.96 1.85 20161023 062800 11.03 1.90 20161023 062800 11.09 1.84 20161023 062800 11.16 1.94 20161023 062800 11.20 2.41 20161023 062800 11.25 1.83 20161023 062800 11.31 2.36 20161023 062800 11.31 2.39 20161023 062800 11.34 1.97 20161023 062800 11.40 1.81 20161023 062800 11.46 2.30 20161023 062800 11.47 2.37 20161023 062800 11.52 1.80 20161023 062800 11.53 2.00 20161023 062800 11.59 2.35 20161023 062800 11.62 2.25 20161023 062800 11.71 1.79 20161023 062800 11.73 2.34 20161023 062800 11.76 2.21 20161023 062800 11.80 2.03 20161023 062800 11.83 2.33 20161023 062800 11.93 2.17 20161023 062800 11.95 2.32 20161023 062800 12.05 2.31 20161023 062800 12.07 2.15 20161023 062800 12.09 2.07 20161023 062800 12.10 2.31 20161023 062800 12.16 2.32 20161023 062800 12.25 2.12 20161023 062800 12.30 2.08 20161023 062800 12.44 2.11 20161023 062800 12.53 2.10 20161023 062800 12.63 2.35 20161023 062800 13.21 2.39 20161023 080500 2.10 2.20 20161023 080500 2.23 2.18 20161023 080500 2.38 2.19 20161023 080500 2.49 2.16 20161023 080500 2.74 2.17 20161023 080500 2.90 2.14 20161023 080500 3.05 2.15 20161023 080500 3.27 2.12 20161023 080500 3.45 2.14 20161023 080500 3.69 2.09 20161023 080500 3.85 2.12 20161023 080500 4.10 2.06 20161023 080500 4.21 2.11 20161023 080500 4.45 2.04 20161023 080500 4.65 2.10 20161023 080500 4.85 2.01 20161023 080500 5.11 2.09 20161023 080500 5.12 2.00 20161023 080500 5.13 2.00 20161023 080500 5.51 2.09 20161023 080500 5.70 2.09 20161023 080500 5.87 2.09 20161023 080500 6.00 2.10 20161023 080500 6.12 2.10 20161023 080500 6.23 2.11 20161023 080500 6.28 2.11 20161023 080500 6.35 2.11 20161023 080500 6.39 2.12 20161023 080500 6.40 2.11 20161023 080500 6.43 2.12 20161023 080500 6.47 2.12 20161023 163000 2.81 2.04 20161023 163000 2.81 2.05 20161023 163000 2.82 2.03 20161023 163000 2.82 2.06 20161023 163000 2.83 2.02 20161023 163000 2.84 2.01 20161023 163000 2.84 2.06 20161023 163000 2.85 2.01 20161023 163000 2.86 2.00 20161023 163000 2.86 2.07 20161023 163000 2.87 1.99 20161023 163000 2.88 1.98 20161023 163000 2.88 2.07 20161023 163000 2.90 1.98 20161023 163000 2.91 2.08 20161023 163000 2.92 1.97 20161023 163000 2.93 1.96 20161023 163000 2.94 1.93 20161023 163000 2.94 1.95 20161023 163000 2.94 2.09 20161023 163000 2.95 1.92 20161023 163000 2.95 2.09 20161023 163000 2.97 1.91 20161023 163000 2.98 1.90 20161023 163000 2.98 2.10 20161023 163000 2.99 1.88 20161023 163000 3.00 2.11 20161023 163000 3.01 1.87 20161023 163000 3.02 1.86 20161023 163000 3.02 2.11 20161023 163000 3.04 1.84 20161023 163000 3.05 2.12 20161023 163000 3.06 1.82 20161023 163000 3.07 1.81 20161023 163000 3.07 2.12 20161023 163000 3.10 1.79 20161023 163000 3.10 2.13 20161023 163000 3.13 2.14 20161023 163000 3.15 2.14 20161023 163000 3.16 2.15 20161023 163100 2.16 2.43 20161023 163100 2.43 2.41 20161023 163100 2.49 2.45 20161023 163100 2.60 2.40 20161023 163100 2.72 2.38 20161023 163100 2.89 2.36 20161023 163100 3.03 2.35 20161023 163100 3.17 2.16 20161023 163100 3.17 2.19 20161023 163100 3.17 2.20 20161023 163100 3.18 2.17 20161023 163100 3.18 2.18 20161023 163100 3.19 2.20 20161023 163100 3.19 2.33 20161023 163100 3.21 2.21 20161023 163100 3.25 2.22 20161023 163100 3.30 2.23 20161023 163100 3.30 2.47 20161023 163100 3.36 2.32 20161023 163100 3.37 2.24 20161023 163100 3.43 2.24 20161023 163100 3.48 2.30 20161023 163100 3.53 2.25 20161023 163100 3.61 2.29 20161023 163100 3.63 2.26 20161023 163100 3.73 2.27 20161023 163100 4.31 2.49 20161023 163100 5.23 2.50 20161023 163100 6.34 2.52 20161023 163100 6.91 2.16 20161023 163100 6.92 2.17 20161023 163100 6.95 2.16 20161023 163100 6.97 2.18 20161023 163100 6.99 2.15 20161023 163100 7.00 2.19 20161023 163100 7.03 2.15 20161023 163100 7.34 2.28 20161023 163100 7.45 2.54 20161023 163100 7.46 2.30 20161023 163100 7.63 2.32 20161023 163100 7.78 2.34 20161023 163100 7.96 2.36 20161023 163100 8.13 2.38 20161023 163100 8.32 2.40 20161023 163100 8.40 2.56 20161023 163100 8.52 2.42 20161023 163100 8.69 2.44 20161023 163100 8.91 2.47 20161023 163100 9.05 2.48 20161023 163100 9.11 2.49 20161023 163100 9.16 2.56 20161023 163100 9.18 2.51 20161023 163100 9.21 2.55 20161023 163100 9.23 2.52 20161023 163100 9.25 2.53 20161023 163100 9.25 2.55 20161023 163100 9.26 2.54 20161023 163200 7.08 2.15 20161023 163200 7.12 2.14 20161023 163200 7.17 2.14 20161023 163200 7.23 2.14 20161023 163200 7.28 2.13 20161023 163200 7.40 2.13 20161023 163200 7.57 2.13 20161023 163200 7.72 2.13 20161023 163200 7.90 2.14 20161023 163200 8.06 2.14 20161023 163200 8.21 2.14 20161023 163200 8.38 2.14 20161023 163200 8.54 2.14 20161023 163200 8.67 2.14 20161023 163200 8.77 2.13 20161023 163200 8.82 2.13 20161023 163200 8.86 2.12 20161023 163200 8.91 2.11 20161023 163200 8.96 2.11 20161023 163200 9.01 2.10 20161023 163200 9.06 2.09 20161023 163200 9.11 2.08 20161023 163200 9.15 2.08 20161023 163200 9.19 2.07 20161023 163200 9.23 2.06 20161023 163200 9.25 2.05 20161023 163200 9.29 2.04 20161023 163200 9.32 2.03 20161023 163200 9.35 2.02 20161023 163200 9.39 2.01 20161023 163200 9.42 2.01 20161023 163200 9.46 2.00 20161023 163200 9.48 1.94 20161023 163200 9.50 1.88 20161023 163200 9.51 1.83 20161023 163200 9.52 1.77 20161023 163200 9.54 1.70 20161023 180900 6.78 1.39 20161023 180900 6.78 1.40 20161023 180900 6.79 1.38 20161023 180900 6.79 1.42 20161023 180900 6.80 1.43 20161023 180900 6.81 1.45 20161023 180900 6.86 1.38 20161023 180900 6.92 1.38 20161023 180900 6.98 1.38 20161023 180900 7.05 1.38 20161023 180900 7.11 1.38 20161023 180900 7.17 1.38 20161023 180900 7.23 1.38 20161023 180900 7.29 1.38 20161023 180900 7.44 1.39 20161023 180900 7.64 1.41 20161023 180900 7.87 1.43 20161023 180900 8.11 1.45 20161023 180900 8.31 1.47 20161023 180900 8.54 1.49 20161023 180900 8.74 1.51 20161023 180900 8.98 1.54 20161023 180900 9.09 1.42 20161023 180900 9.22 1.56 20161023 180900 9.31 1.46 20161023 180900 9.31 1.56 20161023 180900 9.33 1.47 20161023 180900 9.34 1.48 20161023 180900 9.34 1.55 20161023 180900 9.35 1.50 20161023 180900 9.36 1.51 20161023 180900 9.36 1.52 20161023 180900 9.36 1.54 20161023 181000 3.07 1.39 20161023 181000 3.09 1.39 20161023 181000 3.10 1.39 20161023 181000 3.13 1.38 20161023 181000 3.14 1.38 20161023 181000 3.18 1.38 20161023 181000 3.20 1.38 20161023 181000 3.24 1.38 20161023 181000 3.29 1.37 20161023 181000 3.29 1.38 20161023 181000 3.35 1.37 20161023 181000 3.38 1.38 20161023 181000 3.41 1.37 20161023 181000 3.47 1.37 20161023 181000 3.51 1.38 20161023 181000 3.53 1.36 20161023 181000 3.62 1.38 20161023 181000 3.65 1.36 20161023 181000 3.78 1.38 20161023 181000 3.80 1.36 20161023 181000 3.88 1.39 20161023 181000 3.96 1.39 20161023 181000 3.98 1.36 20161023 181000 4.05 1.39 20161023 181000 4.15 1.40 20161023 181000 4.16 1.36 20161023 181000 4.24 1.40 20161023 181000 4.32 1.35 20161023 181000 4.34 1.41 20161023 181000 4.45 1.41 20161023 181000 4.51 1.35 20161023 181000 4.54 1.41 20161023 181000 4.64 1.42 20161023 181000 4.67 1.35 20161023 181000 4.75 1.42 20161023 181000 4.85 1.43 20161023 181000 4.86 1.35 20161023 181000 4.96 1.43 20161023 181000 5.05 1.35 20161023 181000 5.07 1.44 20161023 181000 5.20 1.45 20161023 181000 5.21 1.35 20161023 181000 5.34 1.45 20161023 181000 5.38 1.35 20161023 181000 5.46 1.46 20161023 181000 5.55 1.35 20161023 181000 5.61 1.47 20161023 181000 5.69 1.35 20161023 181000 5.76 1.47 20161023 181000 5.85 1.35 20161023 181000 5.87 1.48 20161023 181000 5.98 1.48 20161023 181000 6.02 1.35 20161023 181000 6.10 1.49 20161023 181000 6.15 1.35 20161023 181000 6.21 1.49 20161023 181000 6.33 1.50 20161023 181000 6.46 1.50 20161023 181000 6.58 1.51 20161023 181000 6.72 1.52 20161023 181000 6.81 1.52 20161023 181000 6.82 1.47 20161023 181000 6.82 1.48 20161023 181000 6.82 1.50 20161023 181100 6.33 1.35 20161023 181100 6.49 1.35 20161023 181100 6.52 1.35 20161023 181100 6.54 1.35 20161023 181100 6.57 1.35 20161023 181100 6.59 1.35 20161023 181100 6.63 1.34 20161023 181100 6.68 1.34 20161023 181100 6.72 1.34 20161023 181100 6.78 1.34 20161023 181100 6.86 1.33 20161023 181100 6.92 1.32 20161023 181100 7.02 1.31 20161023 181100 7.12 1.30 20161023 181100 7.20 1.29 20161023 181100 7.30 1.27 20161023 194800 7.80 1.92 20161023 194800 7.84 1.92 20161023 194800 7.88 1.92 20161023 194800 7.89 1.91 20161023 194800 7.89 1.93 20161023 194800 7.90 1.92 20161023 194800 7.91 1.91 20161023 194800 7.92 1.91 20161023 194800 7.92 1.92 20161023 194800 7.96 1.91 20161023 194800 7.98 1.74 20161023 194800 8.10 1.74 20161023 194800 8.12 1.93 20161023 194800 8.15 1.90 20161023 194800 8.26 1.76 20161023 194800 8.31 1.94 20161023 194800 8.32 1.90 20161023 194800 8.43 1.77 20161023 194800 8.52 1.90 20161023 194800 8.54 1.94 20161023 194800 8.57 1.78 20161023 194800 8.68 1.90 20161023 194800 8.73 1.95 20161023 194800 8.76 1.79 20161023 194800 8.89 1.90 20161023 194800 8.93 1.80 20161023 194800 8.97 1.95 20161023 194800 9.09 1.90 20161023 194800 9.14 1.81 20161023 194800 9.20 1.96 20161023 194800 9.30 1.82 20161023 194800 9.33 1.84 20161023 194800 9.37 1.85 20161023 194800 9.40 1.97 20161023 194800 9.42 1.87 20161023 194800 9.46 1.89 20161023 194800 9.52 1.91 20161023 194800 9.57 1.92 20161023 194800 9.63 1.94 20161023 194800 9.64 1.97 20161023 194800 9.69 1.96 20161023 194900 10.03 2.38 20161023 194900 10.13 2.40 20161023 194900 7.81 1.73 20161023 194900 7.82 1.73 20161023 194900 7.82 1.74 20161023 194900 7.84 1.74 20161023 194900 7.85 1.73 20161023 194900 7.87 1.74 20161023 194900 7.90 1.75 20161023 194900 7.93 1.75 20161023 194900 7.98 1.76 20161023 194900 8.04 1.76 20161023 194900 8.08 1.77 20161023 194900 8.13 1.78 20161023 194900 8.17 1.78 20161023 194900 8.20 1.79 20161023 194900 8.23 1.79 20161023 194900 8.26 1.80 20161023 194900 8.28 1.80 20161023 194900 8.37 1.81 20161023 194900 8.46 1.82 20161023 194900 8.53 1.83 20161023 194900 8.62 1.84 20161023 194900 8.69 1.85 20161023 194900 8.78 1.86 20161023 194900 8.86 1.87 20161023 194900 8.93 1.88 20161023 194900 9.02 1.89 20161023 194900 9.11 1.90 20161023 194900 9.18 1.91 20161023 194900 9.26 1.92 20161023 194900 9.34 1.93 20161023 194900 9.41 1.94 20161023 194900 9.50 1.96 20161023 194900 9.57 1.96 20161023 194900 9.63 2.05 20161023 194900 9.63 2.06 20161023 194900 9.63 2.08 20161023 194900 9.63 2.09 20161023 194900 9.63 2.11 20161023 194900 9.63 2.12 20161023 194900 9.63 2.14 20161023 194900 9.63 2.16 20161023 194900 9.63 2.17 20161023 194900 9.64 2.04 20161023 194900 9.64 2.19 20161023 194900 9.64 2.21 20161023 194900 9.65 1.98 20161023 194900 9.65 2.03 20161023 194900 9.66 2.02 20161023 194900 9.66 2.22 20161023 194900 9.67 2.01 20161023 194900 9.68 2.00 20161023 194900 9.69 1.99 20161023 194900 9.71 1.99 20161023 194900 9.71 2.24 20161023 194900 9.75 2.27 20161023 194900 9.79 2.28 20161023 194900 9.84 2.30 20161023 194900 9.89 2.32 20161023 194900 9.93 2.34 20161023 194900 9.98 2.36 20161023 195000 10.07 2.90 20161023 195000 10.07 2.92 20161023 195000 10.07 2.95 20161023 195000 10.09 2.98 20161023 195000 10.11 2.89 20161023 195000 10.12 3.01 20161023 195000 10.15 3.04 20161023 195000 10.17 2.88 20161023 195000 10.23 3.07 20161023 195000 10.24 2.86 20161023 195000 10.27 2.43 20161023 195000 10.28 3.10 20161023 195000 10.33 3.12 20161023 195000 10.38 3.15 20161023 195000 10.40 2.46 20161023 195000 10.44 3.17 20161023 195000 10.52 2.48 20161023 195000 10.53 3.20 20161023 195000 10.59 3.22 20161023 195000 10.66 2.51 20161023 195000 10.67 3.24 20161023 195000 10.75 3.26 20161023 195000 10.77 2.53 20161023 195000 10.83 3.28 20161023 195000 10.91 2.55 20161023 195000 10.96 3.30 20161023 195000 11.05 2.58 20161023 195000 11.06 3.32 20161023 195000 11.17 2.60 20161023 195000 11.18 3.34 20161023 195000 11.32 2.64 20161023 195000 11.37 3.35 20161023 195000 11.48 2.68 20161023 195000 11.54 3.36 20161023 195000 11.62 2.71 20161023 195000 11.70 3.37 20161023 195000 11.78 2.75 20161023 195000 11.89 3.38 20161023 195000 11.95 2.78 20161023 195000 12.09 2.82 20161023 195000 12.11 3.39 20161023 195000 12.25 2.86 20161023 195000 12.29 3.39 20161023 195000 12.42 2.89 20161023 195000 12.52 3.40 20161023 195000 12.56 2.93 20161023 195000 12.64 2.96 20161023 195000 12.72 3.00 20161023 195000 12.73 3.41 20161023 195000 12.78 3.03 20161023 195000 12.84 3.40 20161023 195000 12.85 3.07 20161023 195000 12.90 3.38 20161023 195000 12.92 3.11 20161023 195000 12.94 3.36 20161023 195000 12.97 3.14 20161023 195000 12.97 3.35 20161023 195000 13.02 3.32 20161023 195000 13.03 3.17 20161023 195000 13.05 3.30 20161023 195000 13.08 3.28 20161023 195000 13.09 3.21 20161023 195000 13.10 3.26 20161023 195000 13.12 3.24 20161023 195100 10.29 2.85 20161023 195100 10.35 2.84 20161023 195100 10.44 2.83 20161023 195100 10.51 2.82 20161023 195100 10.60 2.81 20161023 195100 10.71 2.80 20161023 195100 10.84 2.81 20161023 195100 11.00 2.82 20161023 195100 11.17 2.83 20161023 195100 11.30 2.83 20161023 195100 11.47 2.85 20161023 213000 10.11 2.37 20161023 213000 10.20 2.39 20161023 213000 10.22 2.46 20161023 213000 10.23 2.46 20161023 213000 10.24 2.45 20161023 213000 10.25 2.45 20161023 213000 10.26 2.45 20161023 213000 10.28 2.41 20161023 213000 10.29 2.45 20161023 213000 10.31 2.44 20161023 213000 10.33 2.44 20161023 213000 10.36 2.44 20161023 213000 3.92 2.35 20161023 213000 4.63 2.37 20161023 213000 5.31 2.38 20161023 213000 6.20 2.40 20161023 213000 7.13 2.41 20161023 213000 7.92 2.42 20161023 213000 8.90 2.44 20161023 213000 9.89 2.45 20161023 213100 3.39 2.33 20161023 213100 3.40 2.33 20161023 213100 3.62 2.33 20161023 213100 3.88 2.33 20161023 213100 4.09 2.33 20161023 213100 4.37 2.33 20161023 213100 4.67 2.32 20161023 213100 4.93 2.32 20161023 213100 5.24 2.32 20161023 213100 5.55 2.32 20161023 213100 5.84 2.33 20161023 213100 6.18 2.34 20161023 213100 6.52 2.35 20161023 213100 6.79 2.36 20161023 213100 7.12 2.37 20161023 213100 7.43 2.38 20161023 213100 7.68 2.38 20161023 213100 7.83 2.43 20161023 213100 7.89 2.43 20161023 213100 7.95 2.43 20161023 213100 7.99 2.39 20161023 213100 8.00 2.42 20161023 213100 8.06 2.42 20161023 213100 8.11 2.42 20161023 213100 8.17 2.41 20161023 213100 8.24 2.41 20161023 213100 8.28 2.40 20161024 053500 2.09 -0.38 20161024 053500 2.12 -0.46 20161024 053500 2.14 -0.30 20161024 053500 2.18 -0.53 20161024 053500 2.26 -0.23 20161024 053500 2.32 -0.18 20161024 053500 2.33 -0.17 20161024 053500 2.35 -0.61 20161024 053500 2.37 -0.15 20161024 053500 2.48 -0.14 20161024 053500 2.49 -0.69 20161024 053500 2.63 -0.12 20161024 053500 2.75 -0.11 20161024 053500 2.75 -0.77 20161024 053500 2.90 -0.09 20161024 053500 3.02 -0.86 20161024 053500 3.03 -0.08 20161024 053500 3.07 -0.07 20161024 053500 3.14 -0.93 20161024 053500 3.17 -1.01 20161024 053500 3.22 -1.08 20161024 053500 3.23 -1.14 20161024 053500 3.30 -1.20 20161024 053500 3.33 -1.26 20161024 053500 3.35 -1.35 20161024 053500 3.38 -1.31 20161024 053600 0.50 -1.75 20161024 053600 0.80 -1.70 20161024 053600 0.84 -1.78 20161024 053600 10.19 -2.17 20161024 053600 10.25 -1.33 20161024 053600 10.34 -1.38 20161024 053600 10.49 -1.44 20161024 053600 10.71 -1.50 20161024 053600 10.75 -2.17 20161024 053600 10.84 -1.56 20161024 053600 11.12 -1.61 20161024 053600 11.26 -2.16 20161024 053600 11.47 -1.66 20161024 053600 11.56 -2.12 20161024 053600 11.64 -2.05 20161024 053600 11.74 -1.97 20161024 053600 11.76 -1.70 20161024 053600 11.82 -1.92 20161024 053600 11.93 -1.88 20161024 053600 12.04 -1.83 20161024 053600 12.16 -1.80 20161024 053600 12.23 -1.74 20161024 053600 12.28 -1.78 20161024 053600 12.40 -1.76 20161024 053600 1.40 -1.84 20161024 053600 1.46 -1.66 20161024 053600 2.01 -1.59 20161024 053600 2.02 -1.89 20161024 053600 2.03 -1.61 20161024 053600 2.05 -1.54 20161024 053600 2.05 -1.57 20161024 053600 2.08 -1.64 20161024 053600 2.17 -1.51 20161024 053600 2.36 -1.49 20161024 053600 2.53 -1.45 20161024 053600 2.54 -1.93 20161024 053600 2.86 -1.42 20161024 053600 3.12 -1.38 20161024 053600 3.13 -1.98 20161024 053600 3.30 -0.76 20161024 053600 3.39 -0.81 20161024 053600 3.66 -2.01 20161024 053600 3.98 -0.87 20161024 053600 3.98 -2.01 20161024 053600 4.35 -2.04 20161024 053600 4.57 -0.93 20161024 053600 4.75 -2.06 20161024 053600 5.09 -2.07 20161024 053600 5.39 -0.99 20161024 053600 5.51 -2.10 20161024 053600 5.94 -2.13 20161024 053600 6.30 -1.05 20161024 053600 6.32 -2.16 20161024 053600 6.77 -2.21 20161024 053600 7.01 -1.10 20161024 053600 7.17 -2.23 20161024 053600 7.65 -2.21 20161024 053600 7.91 -1.16 20161024 053600 8.14 -2.19 20161024 053600 8.58 -2.18 20161024 053600 8.67 -1.21 20161024 053600 9.11 -2.17 20161024 053600 9.57 -1.27 20161024 053600 9.69 -2.17 20161024 053700 0.86 -0.25 20161024 053700 10.38 0.02 20161024 053700 1.16 -0.20 20161024 053700 1.73 -0.29 20161024 053700 2.11 -0.37 20161024 053700 2.35 -0.16 20161024 053700 2.46 -0.45 20161024 053700 2.70 -0.51 20161024 053700 2.94 -0.57 20161024 053700 3.07 -0.62 20161024 053700 3.19 -0.68 20161024 053700 3.26 -0.73 20161024 053700 3.41 -0.13 20161024 053700 4.62 -0.11 20161024 053700 5.84 -0.09 20161024 053700 6.82 -0.07 20161024 053700 8.00 -0.05 20161024 053700 8.93 -0.03 20161024 053700 9.59 -0.00 20161024 071400 10.12 2.16 20161024 071400 10.74 2.18 20161024 071400 11.48 2.21 20161024 071400 12.21 2.23 20161024 071400 12.81 2.25 20161024 071400 13.50 2.27 20161024 071400 14.19 2.29 20161024 071400 14.44 2.32 20161024 071400 14.65 2.35 20161024 071400 14.84 2.39 20161024 071400 14.99 2.42 20161024 071400 15.14 2.45 20161024 071400 15.29 2.49 20161024 071400 15.40 2.52 20161024 071400 15.53 2.56 20161024 071400 15.61 2.59 20161024 071400 15.66 2.60 20161024 071400 15.75 2.62 20161024 071400 15.85 2.64 20161024 071400 15.93 2.65 20161024 071400 16.07 2.67 20161024 071400 16.22 2.69 20161024 071400 16.35 2.70 20161024 071400 16.53 2.72 20161024 071400 16.70 2.73 20161024 071400 16.71 2.73 20161024 071400 16.72 2.73 20161024 071400 5.84 1.93 20161024 071400 6.17 1.97 20161024 071400 6.58 2.01 20161024 071400 7.21 2.05 20161024 071400 7.96 2.09 20161024 071400 8.61 2.12 20161024 071400 9.35 2.14 20161024 071500 10.02 2.57 20161024 071500 10.08 2.54 20161024 071500 10.27 2.55 20161024 071500 11.27 2.43 20161024 071500 12.41 2.47 20161024 071500 13.80 2.53 20161024 071500 15.19 2.59 20161024 071500 16.36 2.65 20161024 071500 16.73 2.72 20161024 071500 16.74 2.72 20161024 071500 16.76 2.71 20161024 071500 16.78 2.70 20161024 071500 16.79 2.69 20161024 071500 16.81 2.68 20161024 071500 5.69 2.10 20161024 071500 5.71 2.05 20161024 071500 5.75 2.01 20161024 071500 5.77 2.14 20161024 071500 5.84 1.97 20161024 071500 5.91 2.37 20161024 071500 5.91 2.39 20161024 071500 5.92 2.18 20161024 071500 5.99 1.93 20161024 071500 6.07 2.34 20161024 071500 6.09 2.42 20161024 071500 6.11 1.98 20161024 071500 6.12 1.90 20161024 071500 6.13 2.03 20161024 071500 6.17 1.93 20161024 071500 6.22 2.06 20161024 071500 6.29 1.89 20161024 071500 6.31 1.87 20161024 071500 6.37 2.44 20161024 071500 6.38 2.11 20161024 071500 6.42 2.31 20161024 071500 6.47 2.23 20161024 071500 6.63 2.16 20161024 071500 6.82 2.46 20161024 071500 6.88 2.20 20161024 071500 6.92 2.28 20161024 071500 7.25 2.24 20161024 071500 7.38 2.48 20161024 071500 7.59 2.28 20161024 071500 7.70 2.49 20161024 071500 7.87 2.63 20161024 071500 7.90 2.64 20161024 071500 7.95 2.65 20161024 071500 8.04 2.65 20161024 071500 8.08 2.50 20161024 071500 8.11 2.65 20161024 071500 8.38 2.64 20161024 071500 8.47 2.51 20161024 071500 8.61 2.32 20161024 071500 8.67 2.63 20161024 071500 8.78 2.51 20161024 071500 8.93 2.62 20161024 071500 9.14 2.52 20161024 071500 9.15 2.61 20161024 071500 9.37 2.60 20161024 071500 9.49 2.53 20161024 071500 9.54 2.59 20161024 071500 9.74 2.58 20161024 071500 9.76 2.54 20161024 071500 9.91 2.37 20161024 071600 7.54 2.41 20161024 071600 7.54 2.43 20161024 071600 7.55 2.39 20161024 071600 7.56 2.45 20161024 071600 7.57 2.47 20161024 071600 7.61 2.49 20161024 071600 7.66 2.51 20161024 071600 7.71 2.53 20161024 071600 7.76 2.57 20161024 071600 7.77 2.59 20161024 071600 7.78 2.55 20161024 071600 7.80 2.61 20161024 071600 7.82 2.62 20161024 085200 10.63 2.70 20161024 085200 11.38 2.70 20161024 085200 12.21 2.70 20161024 085200 4.97 2.55 20161024 085200 5.02 2.54 20161024 085200 5.02 2.57 20161024 085200 5.19 2.59 20161024 085200 5.25 2.60 20161024 085200 5.34 2.60 20161024 085200 5.52 2.60 20161024 085200 5.78 2.60 20161024 085200 6.07 2.60 20161024 085200 6.48 2.60 20161024 085200 6.95 2.68 20161024 085200 6.97 2.60 20161024 085200 7.01 2.66 20161024 085200 7.07 2.70 20161024 085200 7.27 2.63 20161024 085200 7.29 2.71 20161024 085200 7.42 2.60 20161024 085200 7.58 2.62 20161024 085200 7.79 2.73 20161024 085200 8.03 2.60 20161024 085200 8.29 2.74 20161024 085200 8.82 2.73 20161024 085200 8.87 2.72 20161024 085200 8.94 2.75 20161024 085200 9.12 2.71 20161024 085200 9.53 2.71 20161024 085200 9.98 2.70 20161024 171800 5.80 1.23 20161024 171800 5.86 1.23 20161024 171800 5.89 1.20 20161024 171800 5.90 1.20 20161024 171800 5.91 1.21 20161024 171800 5.92 1.21 20161024 171800 5.93 1.22 20161024 171800 5.94 1.21 20161024 171800 5.96 1.20 20161024 171800 5.96 1.21 20161024 171800 5.98 1.22 20161024 171800 5.99 1.22 20161024 171800 6.01 1.21 20161024 171800 6.08 1.21 20161024 171800 6.14 1.22 20161024 171800 6.21 1.22 20161024 171800 6.28 1.23 20161024 171800 6.35 1.23 20161024 171800 6.42 1.24 20161024 171800 6.50 1.24 20161024 171800 6.59 1.25 20161024 171800 6.70 1.26 20161024 171800 6.79 1.26 20161024 171800 6.89 1.27 20161024 171800 6.98 1.28 20161024 171800 7.07 1.29 20161024 171800 7.17 1.30 20161024 171800 7.25 1.30 20161024 171800 7.33 1.31 20161024 171900 5.11 1.22 20161024 171900 5.13 1.22 20161024 171900 5.17 1.23 20161024 171900 5.19 1.22 20161024 171900 5.22 1.23 20161024 171900 5.26 1.22 20161024 171900 5.27 1.23 20161024 171900 5.31 1.23 20161024 171900 5.35 1.23 20161024 171900 5.36 1.24 20161024 171900 5.39 1.24 20161024 171900 5.44 1.23 20161024 171900 5.44 1.24 20161024 171900 5.48 1.24 20161024 171900 5.52 1.24 20161024 171900 5.53 1.23 20161024 171900 5.57 1.24 20161024 171900 5.63 1.23 20161024 171900 5.63 1.24 20161024 171900 5.67 1.23 20161024 171900 5.72 1.23 20161024 171900 5.73 1.23 20161024 171900 5.82 1.23 20161024 171900 5.90 1.24 20161024 171900 5.95 1.24 20161024 171900 6.02 1.25 20161024 171900 6.07 1.26 20161024 171900 6.12 1.26 20161024 171900 6.18 1.27 20161024 171900 6.24 1.28 20161024 171900 6.29 1.28 20161024 171900 6.34 1.29 20161024 171900 6.38 1.30 20161024 171900 6.42 1.31 20161024 171900 6.46 1.32 20161024 171900 6.49 1.33 20161024 171900 6.54 1.34 20161024 171900 6.58 1.35 20161024 171900 6.62 1.36 20161024 171900 6.67 1.37 20161024 171900 6.72 1.38 20161024 171900 6.77 1.39 20161024 171900 6.85 1.40 20161024 171900 6.92 1.42 20161024 171900 6.98 1.43 20161024 171900 7.05 1.44 20161024 171900 7.11 1.45 20161024 171900 7.18 1.47 20161024 171900 7.25 1.48 20161024 171900 7.30 1.49 20161024 171900 7.34 1.51 20161024 171900 7.38 1.52 20161024 171900 7.42 1.53 20161024 171900 7.47 1.55 20161024 171900 7.52 1.56 20161024 171900 7.56 1.57 20161024 171900 7.62 1.59 20161024 171900 7.67 1.60 20161024 171900 7.72 1.62 20161024 171900 7.81 1.63 20161024 171900 7.90 1.65 20161024 171900 7.97 1.67 20161024 171900 8.06 1.68 20161024 171900 8.14 1.70 20161024 172000 10.02 1.74 20161024 172000 10.06 1.72 20161024 172000 10.10 1.69 20161024 172000 10.14 1.66 20161024 172000 10.18 1.64 20161024 172000 10.23 1.61 20161024 172000 10.28 1.58 20161024 172000 10.32 1.56 20161024 172000 8.21 1.72 20161024 172000 8.30 1.73 20161024 172000 8.39 1.75 20161024 172000 8.46 1.77 20161024 172000 8.60 1.79 20161024 172000 8.71 1.80 20161024 172000 8.85 1.82 20161024 172000 8.99 1.84 20161024 172000 9.10 1.86 20161024 172000 9.24 1.88 20161024 172000 9.37 1.90 20161024 172000 9.49 1.91 20161024 172000 9.59 1.93 20161024 172000 9.62 1.94 20161024 172000 9.64 1.95 20161024 172000 9.67 1.96 20161024 172000 9.70 1.98 20161024 172000 9.71 1.86 20161024 172000 9.73 1.87 20161024 172000 9.73 1.99 20161024 172000 9.75 1.84 20161024 172000 9.75 1.89 20161024 172000 9.76 2.00 20161024 172000 9.77 1.91 20161024 172000 9.79 1.83 20161024 172000 9.79 1.92 20161024 172000 9.79 2.01 20161024 172000 9.81 1.93 20161024 172000 9.82 2.02 20161024 172000 9.82 2.04 20161024 172000 9.83 1.82 20161024 172000 9.83 1.95 20161024 172000 9.83 2.03 20161024 172000 9.83 2.05 20161024 172000 9.84 2.03 20161024 172000 9.84 2.04 20161024 172000 9.84 2.05 20161024 172000 9.85 1.96 20161024 172000 9.85 2.02 20161024 172000 9.85 2.03 20161024 172000 9.86 2.01 20161024 172000 9.87 1.80 20161024 172000 9.87 1.98 20161024 172000 9.87 2.00 20161024 172000 9.88 2.00 20161024 172000 9.89 1.99 20161024 172000 9.91 1.78 20161024 172000 9.94 1.77 20161024 172000 9.98 1.75 20161024 172100 10.02 1.16 20161024 172100 10.12 1.24 20161024 172100 10.21 1.30 20161024 172100 10.31 1.38 20161024 172100 10.37 1.53 20161024 172100 10.42 1.46 20161024 172100 10.43 1.50 20161024 185800 10.04 2.59 20161024 185800 10.18 2.64 20161024 185800 10.26 2.67 20161024 185800 10.34 2.72 20161024 185800 10.43 2.75 20161024 185800 10.51 2.79 20161024 185800 10.60 2.83 20161024 185800 10.71 2.87 20161024 185800 10.81 2.90 20161024 185800 10.93 2.94 20161024 185800 11.03 2.97 20161024 185800 11.12 3.01 20161024 185800 11.20 3.05 20161024 185800 11.28 3.08 20161024 185800 11.37 3.11 20161024 185800 11.47 3.14 20161024 185800 11.56 3.17 20161024 185800 11.66 3.21 20161024 185800 11.77 3.24 20161024 185800 7.41 1.68 20161024 185800 7.47 1.71 20161024 185800 7.53 1.74 20161024 185800 7.60 1.77 20161024 185800 7.67 1.81 20161024 185800 7.73 1.84 20161024 185800 7.80 1.87 20161024 185800 7.87 1.91 20161024 185800 7.94 1.94 20161024 185800 8.01 1.98 20161024 185800 8.08 2.01 20161024 185800 8.17 2.05 20161024 185800 8.29 2.08 20161024 185800 8.41 2.11 20161024 185800 8.57 2.15 20161024 185800 8.75 2.19 20161024 185800 8.93 2.23 20161024 185800 9.16 2.27 20161024 185800 9.30 2.31 20161024 185800 9.39 2.35 20161024 185800 9.48 2.39 20161024 185800 9.57 2.43 20161024 185800 9.68 2.47 20161024 185800 9.80 2.51 20161024 185800 9.91 2.55 20161024 185900 11.87 3.27 20161024 185900 12.00 3.30 20161024 185900 12.13 3.32 20161024 185900 12.24 3.35 20161024 185900 12.38 3.37 20161024 185900 12.53 3.40 20161024 185900 12.56 3.08 20161024 185900 12.64 3.42 20161024 185900 12.65 3.10 20161024 185900 12.67 3.11 20161024 185900 12.69 3.12 20161024 185900 12.71 3.12 20161024 185900 12.74 3.14 20161024 185900 12.77 3.14 20161024 185900 12.79 3.45 20161024 185900 12.81 3.16 20161024 185900 12.85 3.17 20161024 185900 12.88 3.23 20161024 185900 12.88 3.24 20161024 185900 12.89 3.22 20161024 185900 12.89 3.24 20161024 185900 12.90 3.18 20161024 185900 12.90 3.21 20161024 185900 12.90 3.25 20161024 185900 12.92 3.20 20161024 185900 12.93 3.20 20161024 185900 12.94 3.27 20161024 185900 12.95 3.19 20161024 185900 12.95 3.48 20161024 185900 13.00 3.28 20161024 185900 13.04 3.29 20161024 185900 13.08 3.49 20161024 185900 13.09 3.30 20161024 185900 13.14 3.31 20161024 185900 13.15 3.50 20161024 185900 13.20 3.33 20161024 185900 13.22 3.51 20161024 185900 13.24 3.34 20161024 185900 13.29 3.35 20161024 185900 13.29 3.52 20161024 185900 13.35 3.36 20161024 185900 13.36 3.52 20161024 185900 13.39 3.38 20161024 185900 13.41 3.53 20161024 185900 13.45 3.39 20161024 185900 13.48 3.53 20161024 185900 13.49 3.41 20161024 185900 13.53 3.42 20161024 185900 13.54 3.54 20161024 185900 13.58 3.44 20161024 185900 13.59 3.54 20161024 185900 13.61 3.45 20161024 185900 13.63 3.47 20161024 185900 13.63 3.54 20161024 185900 13.64 3.52 20161024 185900 13.64 3.53 20161024 185900 13.65 3.51 20161024 185900 13.66 3.48 20161024 185900 13.66 3.49 20161024 185900 13.66 3.50 20161024 190000 10.08 2.47 20161024 190000 10.16 2.49 20161024 190000 10.25 2.52 20161024 190000 10.35 2.54 20161024 190000 10.44 2.57 20161024 190000 10.54 2.60 20161024 190000 10.65 2.63 20161024 190000 10.73 2.65 20161024 190000 10.84 2.68 20161024 190000 10.96 2.71 20161024 190000 11.06 2.73 20161024 190000 11.19 2.76 20161024 190000 11.32 2.79 20161024 190000 11.42 2.82 20161024 190000 11.55 2.84 20161024 190000 11.68 2.87 20161024 190000 11.79 2.90 20161024 190000 11.92 2.93 20161024 190000 12.02 2.95 20161024 190000 12.09 2.97 20161024 190000 12.17 2.99 20161024 190000 12.26 3.01 20161024 190000 12.33 3.02 20161024 190000 12.41 3.04 20161024 190000 12.49 3.06 20161024 190000 8.65 1.98 20161024 190000 8.66 1.98 20161024 190000 8.67 1.96 20161024 190000 8.67 1.97 20161024 190000 8.68 1.95 20161024 190000 8.68 1.96 20161024 190000 8.70 1.94 20161024 190000 8.70 2.01 20161024 190000 8.72 1.91 20161024 190000 8.72 1.93 20161024 190000 8.73 1.90 20161024 190000 8.74 1.87 20161024 190000 8.74 1.88 20161024 190000 8.75 1.85 20161024 190000 8.75 2.03 20161024 190000 8.77 1.75 20161024 190000 8.77 1.83 20161024 190000 8.79 1.77 20161024 190000 8.79 1.82 20161024 190000 8.79 2.05 20161024 190000 8.80 1.78 20161024 190000 8.80 1.80 20161024 190000 8.84 2.07 20161024 190000 8.90 2.10 20161024 190000 8.94 2.12 20161024 190000 9.01 2.15 20161024 190000 9.08 2.18 20161024 190000 9.13 2.20 20161024 190000 9.23 2.23 20161024 190000 9.33 2.26 20161024 190000 9.43 2.29 20161024 190000 9.52 2.31 20161024 190000 9.63 2.34 20161024 190000 9.75 2.37 20161024 190000 9.84 2.40 20161024 190000 9.97 2.43 20161024 190100 8.78 1.74 20161024 190100 8.79 1.71 20161024 190100 8.80 1.73 20161024 190100 8.82 1.70 20161024 190100 8.86 1.69 20161024 190100 8.87 1.68 20161024 190100 8.92 1.67 20161024 190100 8.99 1.67 20161024 190100 9.04 1.66 20161024 190100 9.13 1.66 20161024 190100 9.23 1.66 20161024 190100 9.29 1.66 20161024 190100 9.42 1.67 20161024 190100 9.50 1.67 20161024 203800 5.24 1.54 20161024 203800 5.25 1.53 20161024 203800 5.27 1.54 20161024 203800 5.32 1.53 20161024 203800 5.39 1.54 20161024 203800 5.43 1.53 20161024 203800 5.45 1.55 20161024 203800 5.45 1.56 20161024 203800 5.46 1.56 20161024 203800 5.48 1.55 20161024 203800 5.51 1.66 20161024 203800 5.52 1.65 20161024 203800 5.53 1.57 20161024 203800 5.55 1.67 20161024 203800 5.58 1.64 20161024 203800 5.61 1.68 20161024 203800 5.62 1.52 20161024 203800 5.62 1.57 20161024 203800 5.64 1.63 20161024 203800 5.67 1.69 20161024 203800 5.70 1.63 20161024 203800 5.71 1.58 20161024 203800 5.75 1.70 20161024 203800 5.77 1.62 20161024 203800 5.85 1.61 20161024 203800 5.85 1.71 20161024 203800 5.87 1.58 20161024 203800 5.88 1.52 20161024 203800 5.93 1.61 20161024 203800 5.93 1.72 20161024 203800 6.02 1.60 20161024 203800 6.05 1.59 20161024 203800 6.05 1.73 20161024 203800 6.11 1.60 20161024 203800 6.13 1.52 20161024 203800 6.15 1.74 20161024 203800 6.25 1.52 20161024 203800 6.26 1.75 20161024 203800 6.32 1.53 20161024 203800 6.38 1.76 20161024 203800 6.39 1.54 20161024 203800 6.46 1.55 20161024 203800 6.48 1.77 20161024 203800 6.54 1.55 20161024 203800 6.60 1.56 20161024 203800 6.61 1.78 20161024 203800 6.68 1.57 20161024 203800 6.74 1.78 20161024 203800 6.76 1.57 20161024 203800 6.82 1.58 20161024 203800 6.86 1.79 20161024 203800 6.94 1.60 20161024 203800 7.02 1.80 20161024 203800 7.06 1.61 20161024 203800 7.16 1.62 20161024 203800 7.18 1.81 20161024 203800 7.29 1.64 20161024 203800 7.32 1.82 20161024 203800 7.37 1.82 20161024 203800 7.41 1.82 20161024 203800 7.43 1.82 20161024 203900 7.42 1.65 20161024 203900 7.53 1.67 20161024 203900 7.67 1.68 20161024 203900 7.79 1.70 20161024 203900 7.89 1.71 20161024 203900 7.94 1.73 20161024 203900 8.00 1.75 20161024 203900 8.05 1.76 20161024 203900 8.10 1.78 20161024 203900 8.16 1.80 20161024 235700 13.05 2.83 20161024 235700 13.06 2.82 20161024 235700 13.08 2.81 20161024 235700 13.09 2.65 20161024 235700 13.09 2.66 20161024 235700 13.09 2.67 20161024 235700 13.09 2.68 20161024 235700 13.09 2.69 20161024 235700 13.10 2.64 20161024 235700 13.10 2.70 20161024 235700 13.10 2.71 20161024 235700 13.10 2.72 20161024 235700 13.10 2.78 20161024 235700 13.10 2.80 20161024 235700 13.11 2.74 20161024 235700 13.11 2.75 20161024 235700 13.11 2.76 20161024 235700 13.11 2.77 20161024 235800 12.76 2.87 20161024 235800 12.78 2.88 20161024 235800 12.79 2.87 20161024 235800 12.81 2.88 20161024 235800 12.81 2.89 20161024 235800 12.83 2.88 20161024 235800 12.83 2.90 20161024 235800 12.86 2.88 20161024 235800 12.88 2.88 20161024 235800 12.89 2.88 20161024 235800 12.91 2.87 20161024 235800 12.93 2.87 20161024 235800 12.95 2.87 20161024 235800 12.97 2.86 20161024 235800 12.99 2.85 20161024 235800 13.01 2.85 20161024 235800 13.03 2.84 20161025 030600 15.85 0.90 20161025 030600 16.38 0.90 20161025 030600 16.87 0.90 20161025 030600 17.52 0.91 20161025 030600 18.09 0.91 20161025 030600 18.83 0.90 20161025 030600 19.53 0.88 20161025 030600 20.05 0.87 20161025 030600 20.55 0.85 20161025 030600 20.97 0.81 20161025 030600 21.14 0.78 20161025 030600 21.41 0.74 20161025 030600 21.79 0.71 20161025 030600 21.88 0.68 20161025 030700 14.24 0.79 20161025 030700 14.24 0.81 20161025 030700 14.24 0.82 20161025 030700 14.29 0.85 20161025 030700 14.38 0.88 20161025 030700 14.42 0.89 20161025 030700 14.70 0.89 20161025 030700 15.05 0.89 20161025 030700 15.37 0.90 20161025 044400 10.01 2.12 20161025 044400 10.06 1.53 20161025 044400 10.07 2.74 20161025 044400 10.08 2.58 20161025 044400 10.34 2.55 20161025 044400 10.38 2.19 20161025 044400 10.39 2.78 20161025 044400 10.42 1.50 20161025 044400 10.49 1.21 20161025 044400 10.49 1.25 20161025 044400 10.53 1.17 20161025 044400 10.53 1.28 20161025 044400 10.61 1.15 20161025 044400 10.62 1.33 20161025 044400 10.63 2.51 20161025 044400 10.67 2.25 20161025 044400 10.74 1.12 20161025 044400 10.76 1.38 20161025 044400 10.78 2.83 20161025 044400 10.90 1.47 20161025 044400 10.90 2.49 20161025 044400 10.92 1.42 20161025 044400 11.00 2.32 20161025 044400 11.14 2.46 20161025 044400 11.19 2.88 20161025 044400 11.33 2.39 20161025 044400 11.35 2.43 20161025 044400 11.53 2.93 20161025 044400 8.51 1.77 20161025 044400 8.62 1.82 20161025 044400 8.66 1.72 20161025 044400 8.85 1.68 20161025 044400 8.99 1.90 20161025 044400 9.09 1.64 20161025 044400 9.33 1.60 20161025 044400 9.35 1.98 20161025 044400 9.47 2.66 20161025 044400 9.65 2.63 20161025 044400 9.66 1.56 20161025 044400 9.66 2.04 20161025 044400 9.69 2.70 20161025 044400 9.87 2.60 20161025 044500 10.87 3.61 20161025 044500 10.92 3.62 20161025 044500 10.95 3.60 20161025 044500 11.06 3.58 20161025 044500 11.15 3.57 20161025 044500 11.25 3.55 20161025 044500 11.36 3.53 20161025 044500 11.45 3.51 20161025 044500 11.55 3.48 20161025 044500 11.62 3.65 20161025 044500 11.65 3.45 20161025 044500 11.75 3.43 20161025 044500 11.90 3.39 20161025 044500 11.94 2.99 20161025 044500 12.01 3.35 20161025 044500 12.11 3.31 20161025 044500 12.24 3.27 20161025 044500 12.34 3.69 20161025 044500 12.38 3.05 20161025 044500 12.39 3.23 20161025 044500 12.51 3.19 20161025 044500 12.68 3.15 20161025 044500 12.75 3.10 20161025 044500 12.94 3.72 20161025 044500 13.66 3.77 20161025 044500 14.40 3.82 20161025 044500 14.60 3.98 20161025 044500 14.61 3.99 20161025 044500 14.67 3.99 20161025 044500 14.76 4.00 20161025 044500 14.77 4.01 20161025 044500 14.83 4.06 20161025 044500 14.85 4.03 20161025 044500 14.91 4.04 20161025 044500 14.91 4.06 20161025 044500 14.94 4.06 20161025 044500 14.96 4.05 20161025 044500 14.96 4.06 20161025 044500 15.01 3.86 20161025 044500 15.01 4.01 20161025 044500 15.19 4.01 20161025 044500 15.36 4.02 20161025 044500 15.44 4.13 20161025 044500 15.50 4.02 20161025 044500 15.59 4.01 20161025 044500 15.65 4.01 20161025 044500 15.76 3.92 20161025 044500 15.80 3.99 20161025 044500 15.99 3.97 20161025 044500 16.09 4.19 20161025 044500 16.21 3.96 20161025 044500 16.37 3.95 20161025 044500 16.55 3.95 20161025 044500 16.56 3.98 20161025 044500 16.70 3.95 20161025 044500 16.80 3.96 20161025 044500 16.88 4.27 20161025 044500 16.91 3.97 20161025 044500 16.99 3.99 20161025 044500 17.72 4.36 20161025 044500 18.36 4.44 20161025 044500 19.06 4.54 20161025 044500 19.74 4.65 20161025 044500 20.24 4.74 20161025 044600 10.13 1.74 20161025 044600 11.14 3.73 20161025 044600 12.47 3.88 20161025 044600 14.07 4.05 20161025 044600 15.41 4.19 20161025 044600 17.02 4.36 20161025 044600 18.64 4.53 20161025 044600 19.99 4.66 20161025 044600 20.16 4.75 20161025 044600 20.16 4.77 20161025 044600 20.19 4.79 20161025 044600 20.20 4.72 20161025 044600 20.25 4.81 20161025 044600 20.35 4.82 20161025 044600 20.49 4.83 20161025 044600 20.63 4.84 20161025 044600 20.84 4.85 20161025 044600 4.61 2.72 20161025 044600 4.64 2.60 20161025 044600 4.92 2.51 20161025 044600 4.93 2.85 20161025 044600 5.37 2.96 20161025 044600 5.38 2.40 20161025 044600 5.94 2.31 20161025 044600 6.03 3.09 20161025 044600 6.68 2.22 20161025 044600 6.79 3.21 20161025 044600 7.28 2.14 20161025 044600 7.79 2.07 20161025 044600 7.97 3.36 20161025 044600 8.42 1.99 20161025 044600 9.01 1.90 20161025 044600 9.55 3.55 20161025 044600 9.56 1.83 20161025 062200 3.51 -0.80 20161025 062200 3.53 -0.84 20161025 062200 3.54 -0.77 20161025 062200 3.58 -0.72 20161025 062200 3.59 -0.62 20161025 062200 3.59 -0.89 20161025 062200 3.60 -0.67 20161025 062200 3.63 -0.56 20161025 062200 3.64 -0.93 20161025 062200 3.72 -0.51 20161025 062200 3.72 -0.98 20161025 062200 3.80 -0.45 20161025 062200 3.82 -1.02 20161025 062200 3.90 -1.07 20161025 062200 3.93 -0.39 20161025 062200 3.94 -1.18 20161025 062200 3.95 -1.15 20161025 062200 3.96 -1.13 20161025 062200 3.97 -1.22 20161025 062200 4.09 -1.23 20161025 062200 4.18 -1.27 20161025 062200 4.26 -1.30 20161025 062200 4.45 -1.31 20161025 062200 4.60 -1.34 20161025 062200 4.64 -1.37 20161025 062200 4.66 -1.41 20161025 062200 4.79 -1.43 20161025 062200 4.85 -1.45 20161025 062200 4.99 -1.48 20161025 062200 5.24 -1.49 20161025 062200 5.41 -1.51 20161025 062200 5.64 -1.52 20161025 062300 1.82 -1.12 20161025 062300 1.86 -1.14 20161025 062300 1.93 -1.11 20161025 062300 2.07 -1.14 20161025 062300 2.12 -1.09 20161025 062300 2.19 -1.14 20161025 062300 2.29 -1.16 20161025 062300 2.32 -1.07 20161025 062300 2.36 -1.18 20161025 062300 2.49 -1.18 20161025 062300 2.50 -1.03 20161025 062300 2.52 -1.20 20161025 062300 2.52 -1.23 20161025 062300 2.53 -1.23 20161025 062300 2.54 -1.24 20161025 062300 2.63 -1.00 20161025 062300 2.81 -0.96 20161025 062300 2.92 -0.93 20161025 062300 2.95 -1.16 20161025 062300 3.03 -1.13 20161025 062300 3.04 -1.16 20161025 062300 3.06 -0.88 20161025 062300 3.10 -1.17 20161025 062300 3.11 -1.11 20161025 062300 3.15 -1.18 20161025 062300 3.20 -1.09 20161025 062300 3.23 -0.84 20161025 062300 3.24 -1.19 20161025 062300 3.29 -1.06 20161025 062300 3.35 -1.20 20161025 062300 3.37 -1.04 20161025 062300 3.38 -0.81 20161025 062300 3.46 -1.03 20161025 062300 3.46 -1.21 20161025 062300 3.55 -1.01 20161025 062300 3.58 -0.78 20161025 062300 3.63 -1.22 20161025 062300 3.73 -0.98 20161025 062300 3.77 -0.75 20161025 062300 3.84 -1.22 20161025 062300 3.87 -0.73 20161025 062300 3.92 -0.81 20161025 062300 3.94 -1.27 20161025 062300 3.95 -0.93 20161025 062300 3.96 -0.90 20161025 062300 3.98 -1.23 20161025 062300 3.99 -0.78 20161025 062300 3.99 -1.31 20161025 062300 4.01 -0.86 20161025 062300 4.03 -0.70 20161025 062300 4.03 -0.74 20161025 062300 4.03 -0.82 20161025 062300 4.07 -0.72 20161025 062300 4.11 -1.34 20161025 062300 4.17 -0.68 20161025 062300 4.17 -0.69 20161025 062300 4.22 -0.67 20161025 062300 4.25 -1.37 20161025 062300 4.33 -0.66 20161025 062300 4.53 -1.40 20161025 062300 4.84 -1.43 20161025 062300 5.23 -1.46 20161025 062300 5.69 -1.49 20161025 062300 5.81 -1.50 20161025 062400 10.00 0.44 20161025 062400 10.36 0.50 20161025 062400 10.74 0.57 20161025 062400 11.08 0.62 20161025 062400 11.52 0.69 20161025 062400 11.98 0.76 20161025 062400 12.39 0.82 20161025 062400 12.52 0.87 20161025 062400 12.65 0.92 20161025 062400 1.68 -1.16 20161025 062400 1.74 -1.16 20161025 062400 1.74 -1.17 20161025 062400 1.77 -1.16 20161025 062400 1.83 -1.19 20161025 062400 1.84 -1.17 20161025 062400 1.84 -1.18 20161025 062400 1.85 -1.26 20161025 062400 1.85 -1.29 20161025 062400 1.87 -1.22 20161025 062400 1.87 -1.33 20161025 062400 1.87 -1.37 20161025 062400 1.96 -1.34 20161025 062400 2.02 -0.69 20161025 062400 2.02 -0.73 20161025 062400 2.04 -1.18 20161025 062400 2.07 -1.30 20161025 062400 2.11 -0.66 20161025 062400 2.14 -1.28 20161025 062400 2.15 -0.78 20161025 062400 2.22 -1.26 20161025 062400 2.24 -1.18 20161025 062400 2.28 -0.81 20161025 062400 2.28 -1.25 20161025 062400 2.34 -0.62 20161025 062400 2.38 -1.24 20161025 062400 2.44 -1.23 20161025 062400 2.47 -0.83 20161025 062400 2.54 -1.17 20161025 062400 2.59 -0.59 20161025 062400 2.64 -0.86 20161025 062400 2.78 -0.89 20161025 062400 2.78 -1.17 20161025 062400 2.95 -0.56 20161025 062400 3.01 -0.92 20161025 062400 3.13 -1.15 20161025 062400 3.21 -0.96 20161025 062400 3.26 -1.00 20161025 062400 3.37 -0.53 20161025 062400 3.44 -1.14 20161025 062400 3.46 -1.04 20161025 062400 3.61 -1.10 20161025 062400 3.74 -0.51 20161025 062400 4.29 -0.42 20161025 062400 4.90 -0.31 20161025 062400 5.43 -0.23 20161025 062400 6.09 -0.12 20161025 062400 6.68 -0.02 20161025 062400 7.18 0.06 20161025 062400 7.82 0.14 20161025 062400 8.49 0.22 20161025 062400 9.05 0.28 20161025 062400 9.41 0.34 20161025 062400 9.72 0.39 20161025 062500 10.27 2.06 20161025 062500 10.89 1.68 20161025 062500 12.32 2.11 20161025 062500 12.70 0.97 20161025 062500 12.70 1.23 20161025 062500 12.71 1.19 20161025 062500 12.71 1.28 20161025 062500 12.72 1.02 20161025 062500 12.73 1.06 20161025 062500 12.73 1.15 20161025 062500 12.73 1.33 20161025 062500 12.74 1.11 20161025 062500 12.77 1.39 20161025 062500 12.84 1.46 20161025 062500 12.91 1.52 20161025 062500 13.01 1.60 20161025 062500 13.11 1.66 20161025 062500 13.26 1.75 20161025 062500 13.52 1.84 20161025 062500 14.00 1.89 20161025 062500 14.13 1.63 20161025 062500 14.42 2.15 20161025 062500 14.56 1.95 20161025 062500 15.13 2.01 20161025 062500 15.60 2.06 20161025 062500 16.17 2.12 20161025 062500 16.22 2.19 20161025 062500 16.74 2.18 20161025 062500 16.97 1.59 20161025 062500 17.22 2.23 20161025 062500 17.79 2.30 20161025 062500 18.43 2.24 20161025 062500 18.62 2.34 20161025 062500 19.51 2.37 20161025 062500 20.31 2.27 20161025 062500 20.48 1.55 20161025 062500 20.55 2.39 20161025 062500 21.40 2.41 20161025 062500 22.45 2.43 20161025 062500 22.61 2.32 20161025 062500 23.45 2.45 20161025 062500 23.50 1.52 20161025 062500 24.20 1.53 20161025 062500 24.23 2.36 20161025 062500 24.23 2.47 20161025 062500 24.29 1.55 20161025 062500 24.41 2.37 20161025 062500 24.42 1.55 20161025 062500 24.56 1.55 20161025 062500 24.57 2.41 20161025 062500 24.72 2.43 20161025 062500 24.88 2.46 20161025 062500 25.11 2.48 20161025 062500 25.12 2.50 20161025 062500 25.37 2.50 20161025 062500 25.64 2.52 20161025 062500 25.95 2.53 20161025 062500 26.01 2.53 20161025 062500 4.39 1.86 20161025 062500 5.07 1.92 20161025 062500 5.80 1.79 20161025 062500 6.69 1.98 20161025 062500 7.90 1.74 20161025 062500 8.62 2.03 20161025 062600 24.69 1.55 20161025 062600 24.87 1.55 20161025 062600 25.05 1.56 20161025 080200 6.23 1.78 20161025 080200 6.25 1.78 20161025 080200 6.31 1.76 20161025 080200 6.41 1.75 20161025 080200 6.45 1.78 20161025 080200 6.99 1.78 20161025 080200 7.78 1.78 20161025 080300 10.67 1.77 20161025 080300 11.63 1.77 20161025 080300 12.61 1.97 20161025 080300 12.61 2.01 20161025 080300 12.64 1.93 20161025 080300 12.65 2.03 20161025 080300 12.71 1.90 20161025 080300 12.73 2.07 20161025 080300 12.79 1.77 20161025 080300 12.80 1.86 20161025 080300 12.87 1.83 20161025 080300 12.93 1.80 20161025 080300 13.24 2.04 20161025 080300 13.74 2.02 20161025 080300 14.43 1.99 20161025 080300 15.23 1.97 20161025 080300 8.55 1.78 20161025 080300 9.58 1.78 20161025 112000 12.26 2.94 20161025 112000 12.27 2.95 20161025 112000 12.29 2.95 20161025 112000 12.33 2.92 20161025 112000 12.41 2.89 20161025 112000 12.50 2.87 20161025 112000 12.61 2.85 20161025 112000 12.72 2.83 20161025 112000 12.83 2.82 20161025 112000 12.97 2.80 20161025 112000 13.10 2.76 20161025 112000 13.10 2.79 20161025 112100 12.31 2.95 20161025 112100 12.32 2.94 20161025 112100 12.35 2.94 20161025 112100 12.37 2.93 20161025 112100 12.39 2.93 20161025 112100 12.41 2.92 20161025 112100 12.44 2.92 20161025 112100 12.47 2.93 20161025 112100 12.51 2.94 20161025 112100 12.56 2.95 20161025 112100 12.60 2.96 20161025 112100 12.65 2.98 20161025 112100 12.70 2.99 20161025 112100 12.74 3.00 20161025 112100 12.79 3.01 20161025 112100 12.84 3.02 20161025 162700 2.30 0.97 20161025 162700 2.42 0.98 20161025 162700 2.55 0.98 20161025 162700 2.67 0.98 20161025 162700 2.77 0.99 20161025 162700 2.88 0.99 20161025 162700 2.90 1.00 20161025 162700 2.96 1.00 20161025 162700 2.97 0.99 20161025 162800 2.60 1.03 20161025 162800 2.64 1.02 20161025 162800 2.64 1.04 20161025 162800 2.67 1.02 20161025 162800 2.68 1.04 20161025 162800 2.71 1.02 20161025 162800 2.74 1.05 20161025 162800 2.76 1.01 20161025 162800 2.79 1.06 20161025 162800 2.80 1.01 20161025 162800 2.85 1.00 20161025 162800 2.86 1.07 20161025 162800 2.92 1.08 20161025 162800 3.06 1.09 20161025 162800 3.13 1.10 20161025 162800 3.20 1.11 20161025 162800 3.27 1.12 20161025 162800 3.34 1.13 20161025 162800 3.41 1.14 20161025 162800 3.48 1.15 20161025 162800 3.54 1.16 20161025 162800 3.62 1.17 20161025 162800 3.69 1.18 20161025 162800 3.76 1.18 20161025 162800 3.83 1.20 20161025 162800 3.91 1.21 20161025 162800 3.98 1.22 20161025 162800 4.05 1.23 20161025 162800 4.11 1.24 20161025 162800 4.18 1.25 20161025 162800 4.24 1.27 20161025 162800 4.29 1.28 20161025 162800 4.34 1.29 20161025 162800 4.36 1.30 20161025 162800 4.38 1.31 20161025 162800 4.38 1.60 20161025 162800 4.39 1.61 20161025 162800 4.41 1.32 20161025 162800 4.42 1.59 20161025 162800 4.42 1.62 20161025 162800 4.44 1.34 20161025 162800 4.46 1.57 20161025 162800 4.46 1.63 20161025 162800 4.47 1.35 20161025 162800 4.49 1.56 20161025 162800 4.50 1.36 20161025 162800 4.52 1.37 20161025 162800 4.53 1.55 20161025 162800 4.56 1.38 20161025 162800 4.56 1.54 20161025 162800 4.58 1.40 20161025 162800 4.60 1.41 20161025 162800 4.60 1.52 20161025 162800 4.62 1.42 20161025 162800 4.63 1.43 20161025 162800 4.64 1.44 20161025 162800 4.64 1.51 20161025 162800 4.66 1.45 20161025 162800 4.67 1.47 20161025 162800 4.68 1.48 20161025 162800 4.68 1.50 20161025 162800 4.69 1.49 20161025 162900 10.03 2.29 20161025 162900 10.08 2.30 20161025 162900 10.14 2.30 20161025 162900 10.18 2.31 20161025 162900 10.23 2.32 20161025 162900 10.28 2.32 20161025 162900 10.33 2.33 20161025 162900 10.34 2.28 20161025 162900 10.36 2.29 20161025 162900 10.38 2.31 20161025 162900 10.38 2.34 20161025 162900 10.40 2.32 20161025 162900 10.42 2.34 20161025 162900 10.43 2.34 20161025 162900 4.49 1.64 20161025 162900 4.54 1.66 20161025 162900 4.60 1.67 20161025 162900 4.65 1.68 20161025 162900 4.71 1.69 20161025 162900 4.77 1.70 20161025 162900 4.81 1.71 20161025 162900 4.84 1.73 20161025 162900 4.86 1.74 20161025 162900 4.89 1.75 20161025 162900 4.91 1.76 20161025 162900 4.93 1.77 20161025 162900 4.95 1.78 20161025 162900 4.97 1.79 20161025 162900 4.98 1.80 20161025 162900 5.04 1.81 20161025 162900 5.11 1.82 20161025 162900 5.17 1.83 20161025 162900 5.23 1.84 20161025 162900 5.29 1.85 20161025 162900 5.35 1.85 20161025 162900 5.40 1.86 20161025 162900 5.45 1.87 20161025 162900 5.49 1.88 20161025 162900 5.53 1.89 20161025 162900 5.57 1.90 20161025 162900 5.60 1.91 20161025 162900 5.64 1.92 20161025 162900 5.67 1.93 20161025 162900 5.71 1.94 20161025 162900 5.74 1.96 20161025 162900 5.78 1.97 20161025 162900 5.86 1.98 20161025 162900 6.16 2.00 20161025 162900 6.46 2.02 20161025 162900 6.72 2.04 20161025 162900 7.04 2.07 20161025 162900 7.35 2.09 20161025 162900 7.62 2.11 20161025 162900 7.95 2.13 20161025 162900 8.28 2.16 20161025 162900 8.51 2.17 20161025 162900 8.71 2.19 20161025 162900 8.91 2.20 20161025 162900 9.07 2.21 20161025 162900 9.25 2.23 20161025 162900 9.44 2.24 20161025 162900 9.59 2.25 20161025 162900 9.77 2.27 20161025 162900 9.95 2.28 20161025 163000 10.27 2.22 20161025 163000 10.29 2.23 20161025 163000 10.31 2.25 20161025 163000 10.32 2.26 20161025 180700 10.00 2.50 20161025 180700 10.01 2.69 20161025 180700 10.09 2.69 20161025 180700 10.19 2.70 20161025 180700 10.24 2.55 20161025 180700 10.31 2.71 20161025 180700 10.35 2.70 20161025 180700 10.39 2.70 20161025 180700 10.44 2.69 20161025 180700 10.49 2.69 20161025 180700 10.51 2.61 20161025 180700 10.54 2.68 20161025 180700 10.60 2.68 20161025 180700 10.64 2.67 20161025 180700 10.71 2.67 20161025 180700 10.77 2.66 20161025 180700 5.58 1.26 20161025 180700 5.83 1.29 20161025 180700 5.94 1.32 20161025 180700 6.09 1.36 20161025 180700 6.24 1.40 20161025 180700 6.37 1.43 20161025 180700 6.53 1.47 20161025 180700 6.67 1.50 20161025 180700 6.84 1.54 20161025 180700 7.02 1.58 20161025 180700 7.11 1.61 20161025 180700 7.16 1.65 20161025 180700 7.21 1.68 20161025 180700 7.26 1.71 20161025 180700 7.30 1.74 20161025 180700 7.34 1.77 20161025 180700 7.39 1.81 20161025 180700 7.43 1.84 20161025 180700 7.47 1.87 20161025 180700 7.56 1.91 20161025 180700 7.67 1.95 20161025 180700 7.76 1.98 20161025 180700 7.86 2.02 20161025 180700 7.94 2.05 20161025 180700 8.04 2.09 20161025 180700 8.13 2.12 20161025 180700 8.21 2.15 20161025 180700 8.30 2.19 20161025 180700 8.59 2.24 20161025 180700 8.86 2.29 20161025 180700 9.17 2.34 20161025 180700 9.31 2.60 20161025 180700 9.35 2.61 20161025 180700 9.40 2.61 20161025 180700 9.42 2.39 20161025 180700 9.44 2.62 20161025 180700 9.49 2.63 20161025 180700 9.54 2.64 20161025 180700 9.59 2.65 20161025 180700 9.65 2.65 20161025 180700 9.71 2.66 20161025 180700 9.72 2.44 20161025 180700 9.78 2.67 20161025 180700 9.84 2.67 20161025 180700 9.92 2.68 20161025 180800 4.21 1.69 20161025 180800 4.38 1.73 20161025 180800 4.53 1.76 20161025 180800 4.71 1.80 20161025 180800 4.90 1.85 20161025 180800 5.06 1.88 20161025 180800 5.24 1.91 20161025 180800 5.42 1.94 20161025 180800 5.57 1.96 20161025 180800 5.76 1.99 20161025 180800 5.95 2.01 20161025 180800 6.11 2.04 20161025 180800 6.31 2.06 20161025 180800 6.52 2.09 20161025 180800 6.69 2.12 20161025 180800 6.77 2.13 20161025 180800 6.85 2.15 20161025 180800 6.92 2.17 20161025 180800 7.00 2.18 20161025 180800 7.09 2.20 20161025 180800 7.16 2.22 20161025 180800 7.25 2.23 20161025 180800 7.34 2.25 20161025 180800 7.41 2.27 20161025 180800 7.47 2.28 20161025 180800 7.53 2.30 20161025 180800 7.60 2.31 20161025 180800 7.67 2.33 20161025 180800 7.74 2.34 20161025 180800 7.81 2.36 20161025 180800 7.89 2.37 20161025 180800 7.96 2.38 20161025 180800 8.04 2.40 20161025 180800 8.13 2.41 20161025 180800 8.20 2.43 20161025 180800 8.29 2.44 20161025 180800 8.39 2.46 20161025 180800 8.47 2.47 20161025 180800 8.57 2.48 20161025 180800 8.66 2.50 20161025 180800 8.75 2.51 20161025 180800 8.82 2.52 20161025 180800 8.87 2.53 20161025 180800 8.91 2.53 20161025 180800 8.96 2.54 20161025 180800 9.01 2.55 20161025 180800 9.05 2.55 20161025 180800 9.10 2.56 20161025 180800 9.13 2.57 20161025 180800 9.18 2.57 20161025 180800 9.22 2.58 20161025 180800 9.25 2.59 20161025 194500 3.61 1.38 20161025 194500 3.66 1.39 20161025 194500 3.72 1.40 20161025 194500 3.77 1.41 20161025 194600 3.83 1.55 20161025 194600 3.84 1.42 20161025 194600 3.84 1.56 20161025 194600 3.90 1.55 20161025 194600 3.93 1.56 20161025 194600 4.04 1.42 20161025 194600 4.04 1.53 20161025 194600 4.05 1.52 20161025 194600 4.08 1.54 20161025 194600 4.09 1.53 20161025 194600 4.12 1.51 20161025 194600 4.13 1.57 20161025 194600 4.21 1.42 20161025 194600 4.27 1.51 20161025 194600 4.42 1.43 20161025 194600 4.42 1.57 20161025 194600 4.50 1.50 20161025 194600 4.61 1.43 20161025 194600 4.73 1.49 20161025 194600 4.73 1.58 20161025 194600 4.79 1.44 20161025 194600 4.99 1.45 20161025 194600 5.07 1.49 20161025 194600 5.15 1.58 20161025 194600 5.17 1.46 20161025 194600 5.38 1.47 20161025 194600 5.38 1.48 20161025 194600 5.40 1.59 20161025 194600 5.42 1.59 20161025 194600 5.46 1.60 20161025 194600 5.49 1.60 20161025 194600 5.53 1.61 20161025 194600 5.57 1.62 20161025 194600 5.61 1.62 20161025 194600 5.67 1.63 20161025 194600 5.73 1.63 20161025 194600 5.78 1.64 20161025 194600 5.82 1.64 20161025 194600 5.84 1.59 20161025 194600 5.84 1.60 20161025 194600 5.84 1.61 20161025 194600 5.86 1.59 20161025 194600 5.86 1.61 20161025 194600 5.87 1.64 20161025 194600 5.88 1.58 20161025 194600 5.88 1.62 20161025 194600 5.90 1.58 20161025 194600 5.91 1.62 20161025 194600 5.93 1.58 20161025 194600 5.93 1.64 20161025 194600 5.96 1.63 20161025 194600 5.98 1.57 20161025 194600 5.99 1.65 20161025 194600 6.01 1.63 20161025 194600 6.03 1.57 20161025 194600 6.05 1.65 20161025 194600 6.08 1.64 20161025 194600 6.10 1.56 20161025 194600 6.12 1.65 20161025 194600 6.16 1.65 20161025 194600 6.20 1.65 20161025 194600 6.23 1.65 20161025 194600 6.27 1.65 20161025 194700 10.09 1.89 20161025 194700 10.14 1.91 20161025 194700 10.19 1.94 20161025 194700 10.25 1.96 20161025 194700 10.29 1.98 20161025 194700 10.34 2.01 20161025 194700 10.39 2.03 20161025 194700 10.42 2.05 20161025 194700 10.45 2.07 20161025 194700 10.51 2.10 20161025 194700 10.56 2.13 20161025 194700 10.62 2.17 20161025 194700 10.70 2.21 20161025 194700 10.75 2.24 20161025 194700 10.83 2.28 20161025 194700 10.89 2.59 20161025 194700 10.89 2.63 20161025 194700 10.90 2.55 20161025 194700 10.90 2.66 20161025 194700 10.91 2.32 20161025 194700 10.91 2.52 20161025 194700 10.92 2.70 20161025 194700 10.94 2.49 20161025 194700 10.97 2.35 20161025 194700 10.97 2.74 20161025 194700 10.98 2.45 20161025 194700 11.03 2.42 20161025 194700 11.04 2.77 20161025 194700 11.05 2.38 20161025 194700 6.20 1.56 20161025 194700 6.30 1.57 20161025 194700 6.38 1.57 20161025 194700 6.48 1.57 20161025 194700 6.56 1.57 20161025 194700 6.66 1.57 20161025 194700 6.75 1.57 20161025 194700 6.83 1.57 20161025 194700 6.94 1.57 20161025 194700 7.06 1.58 20161025 194700 7.16 1.58 20161025 194700 7.28 1.59 20161025 194700 7.41 1.59 20161025 194700 7.52 1.60 20161025 194700 7.65 1.61 20161025 194700 7.76 1.61 20161025 194700 7.90 1.62 20161025 194700 8.04 1.63 20161025 194700 8.16 1.64 20161025 194700 8.30 1.65 20161025 194700 8.44 1.66 20161025 194700 8.56 1.67 20161025 194700 8.70 1.69 20161025 194700 8.84 1.70 20161025 194700 8.96 1.71 20161025 194700 9.09 1.72 20161025 194700 9.21 1.74 20161025 194700 9.31 1.76 20161025 194700 9.43 1.78 20161025 194700 9.55 1.80 20161025 194700 9.65 1.81 20161025 194700 9.77 1.83 20161025 194700 9.89 1.85 20161025 194700 9.99 1.87 20161025 194800 11.06 3.05 20161025 194800 11.09 3.05 20161025 194800 11.11 2.81 20161025 194800 11.15 3.05 20161025 194800 11.19 3.05 20161025 194800 11.22 2.85 20161025 194800 11.25 3.06 20161025 194800 11.31 2.88 20161025 194800 11.31 3.06 20161025 194800 11.36 3.06 20161025 194800 11.42 3.06 20161025 194800 11.44 2.91 20161025 194800 11.49 3.07 20161025 194800 11.54 3.07 20161025 194800 11.56 2.94 20161025 194800 11.56 3.07 20161025 194800 11.58 3.06 20161025 194800 11.60 3.04 20161025 194800 11.63 3.05 20161025 194800 11.67 3.04 20161025 194800 11.70 3.03 20161025 194800 11.72 2.98 20161025 194800 11.75 3.03 20161025 194800 11.80 3.02 20161025 194800 11.84 3.01 20161025 212800 14.44 4.60 20161025 212800 14.90 4.62 20161025 212800 15.48 4.66 20161025 212800 15.97 3.36 20161025 212800 16.09 4.70 20161025 212800 16.10 3.42 20161025 212800 16.21 3.47 20161025 212800 16.35 3.53 20161025 212800 16.49 3.60 20161025 212800 16.59 4.73 20161025 212800 16.61 3.65 20161025 212800 16.75 3.71 20161025 212800 16.90 3.77 20161025 212800 17.03 3.81 20161025 212800 17.18 4.38 20161025 212800 17.20 3.87 20161025 212800 17.22 4.77 20161025 212800 17.33 4.37 20161025 212800 17.35 4.43 20161025 212800 17.37 3.92 20161025 212800 17.49 4.36 20161025 212800 17.52 3.97 20161025 212800 17.57 4.49 20161025 212800 17.62 4.35 20161025 212800 17.70 4.03 20161025 212800 17.77 4.34 20161025 212800 17.79 4.55 20161025 212800 17.85 4.80 20161025 212800 17.88 4.09 20161025 212800 17.93 4.32 20161025 212800 18.00 4.60 20161025 212800 18.04 4.14 20161025 212800 18.05 4.31 20161025 212800 18.21 4.30 20161025 212800 18.23 4.20 20161025 212800 18.25 4.66 20161025 212800 18.36 4.28 20161025 212800 18.39 4.84 20161025 212800 18.43 4.26 20161025 212800 18.50 4.72 20161025 212800 18.75 4.78 20161025 212800 18.96 4.83 20161025 212800 19.05 4.88 20161026 035300 10.57 1.38 20161026 035300 11.01 1.23 20161026 035300 11.23 1.07 20161026 035300 12.17 1.20 20161026 035300 12.53 1.34 20161026 035300 13.05 1.15 20161026 035300 14.18 1.31 20161026 035300 15.84 1.28 20161026 035300 16.17 1.31 20161026 035300 16.47 1.33 20161026 035300 16.90 1.36 20161026 035300 17.39 1.39 20161026 035300 17.77 1.41 20161026 035300 18.21 1.74 20161026 035300 18.34 1.44 20161026 035300 18.64 1.69 20161026 035300 18.94 1.47 20161026 035300 19.08 1.65 20161026 035300 19.45 1.49 20161026 035300 19.47 1.62 20161026 035300 19.61 1.54 20161026 035300 19.61 1.55 20161026 035300 19.65 1.55 20161026 035300 19.70 1.53 20161026 035300 19.72 1.56 20161026 035300 19.82 1.51 20161026 035300 19.82 1.56 20161026 035300 19.98 1.58 20161026 035300 19.99 1.56 20161026 035300 20.13 1.56 20161026 035300 4.54 1.50 20161026 035300 4.54 1.52 20161026 035300 5.01 1.49 20161026 035300 5.11 1.48 20161026 035300 5.70 1.44 20161026 035300 6.04 1.46 20161026 035300 6.30 0.84 20161026 035300 6.58 1.40 20161026 035300 7.41 1.44 20161026 035300 7.60 1.35 20161026 035300 8.00 0.92 20161026 035300 8.51 1.32 20161026 035300 8.76 1.41 20161026 035300 9.45 0.99 20161026 035300 9.72 1.28 20161026 035400 10.49 1.90 20161026 035400 11.38 1.94 20161026 035400 12.23 1.96 20161026 035400 13.33 1.99 20161026 035400 14.52 2.02 20161026 035400 15.57 2.03 20161026 035400 16.88 2.05 20161026 035400 16.94 1.92 20161026 035400 17.18 1.88 20161026 035400 17.22 1.96 20161026 035400 17.32 2.07 20161026 035400 17.51 1.83 20161026 035400 17.57 2.08 20161026 035400 17.79 1.99 20161026 035400 17.87 1.78 20161026 035400 17.95 2.08 20161026 035400 18.28 2.02 20161026 035400 18.37 2.09 20161026 035400 18.81 2.09 20161026 035400 18.86 2.05 20161026 035400 19.39 2.09 20161026 035400 19.47 2.08 20161026 035400 19.97 2.11 20161026 035400 20.01 2.09 20161026 035400 20.55 2.14 20161026 035400 20.63 2.08 20161026 035400 21.14 2.17 20161026 035400 21.37 2.08 20161026 035400 21.43 2.08 20161026 035400 21.44 2.11 20161026 035400 21.47 2.08 20161026 035400 21.48 2.13 20161026 035400 21.48 2.15 20161026 035400 21.53 2.16 20161026 035400 21.56 2.18 20161026 035400 21.59 2.19 20161026 035400 21.64 2.19 20161026 035400 5.67 2.20 20161026 035400 5.70 2.18 20161026 035400 5.81 2.20 20161026 035400 5.90 2.14 20161026 035400 5.92 2.20 20161026 035400 6.05 2.20 20161026 035400 6.12 2.20 20161026 035400 6.17 2.09 20161026 035400 6.25 2.20 20161026 035400 6.36 2.20 20161026 035400 6.49 2.05 20161026 035400 6.60 2.19 20161026 035400 6.79 2.01 20161026 035400 6.91 2.18 20161026 035400 7.12 2.19 20161026 035400 7.19 1.96 20161026 035400 7.28 2.20 20161026 035400 7.41 2.22 20161026 035400 7.54 2.25 20161026 035400 7.64 1.92 20161026 035400 7.64 2.27 20161026 035400 7.73 2.30 20161026 035400 8.07 1.88 20161026 035400 8.62 1.84 20161026 035400 9.21 1.84 20161026 035400 9.76 1.87 20161026 035500 10.05 2.09 20161026 035500 10.07 2.33 20161026 035500 10.29 2.24 20161026 035500 10.31 2.22 20161026 035500 10.34 2.27 20161026 035500 10.34 2.33 20161026 035500 10.36 2.19 20161026 035500 10.43 2.30 20161026 035500 10.45 2.14 20161026 035500 10.47 2.11 20161026 035500 10.48 2.16 20161026 035500 10.54 2.32 20161026 035500 5.47 1.97 20161026 035500 6.11 2.32 20161026 035500 6.12 2.34 20161026 035500 6.13 2.35 20161026 035500 6.14 2.32 20161026 035500 6.16 2.36 20161026 035500 6.18 2.31 20161026 035500 6.22 2.29 20161026 035500 6.23 2.37 20161026 035500 6.31 2.38 20161026 035500 6.36 2.32 20161026 035500 6.40 2.39 20161026 035500 6.45 2.00 20161026 035500 6.53 2.34 20161026 035500 6.64 2.40 20161026 035500 6.71 2.36 20161026 035500 6.84 2.40 20161026 035500 6.94 2.37 20161026 035500 7.02 2.42 20161026 035500 7.18 2.42 20161026 035500 7.20 2.38 20161026 035500 7.33 2.43 20161026 035500 7.43 2.39 20161026 035500 7.44 2.42 20161026 035500 7.46 2.02 20161026 035500 7.61 2.42 20161026 035500 7.76 2.39 20161026 035500 7.76 2.42 20161026 035500 7.81 2.34 20161026 035500 7.87 2.37 20161026 035500 7.92 2.41 20161026 035500 8.06 2.39 20161026 035500 8.42 2.38 20161026 035500 8.67 2.36 20161026 035500 8.73 2.06 20161026 035500 8.89 2.35 20161026 035500 9.16 2.33 20161026 035500 9.39 2.33 20161026 035500 9.54 2.33 20161026 035500 9.78 2.33 20161026 053300 10.01 1.84 20161026 053300 10.19 2.65 20161026 053300 10.30 2.93 20161026 053300 10.33 2.92 20161026 053300 10.39 2.92 20161026 053300 10.40 2.68 20161026 053300 10.44 1.79 20161026 053300 10.45 2.91 20161026 053300 10.49 2.90 20161026 053300 10.55 2.88 20161026 053300 10.65 2.72 20161026 053300 10.69 2.86 20161026 053300 10.84 2.84 20161026 053300 10.91 2.76 20161026 053300 10.96 1.72 20161026 053300 11.02 2.82 20161026 053300 11.13 2.80 20161026 053300 11.50 1.64 20161026 053300 11.61 0.30 20161026 053300 12.00 1.58 20161026 053300 12.14 0.44 20161026 053300 12.58 0.56 20161026 053300 12.65 1.51 20161026 053300 13.09 0.69 20161026 053300 13.31 1.44 20161026 053300 13.59 0.82 20161026 053300 13.89 1.39 20161026 053300 14.01 0.93 20161026 053300 14.49 1.05 20161026 053300 14.62 1.32 20161026 053300 14.97 1.16 20161026 053300 15.36 1.26 20161026 053300 5.25 1.95 20161026 053300 5.26 1.94 20161026 053300 5.57 1.92 20161026 053300 5.64 1.95 20161026 053300 5.92 1.95 20161026 053300 6.06 1.90 20161026 053300 6.23 1.96 20161026 053300 6.46 1.89 20161026 053300 6.47 1.96 20161026 053300 6.74 1.97 20161026 053300 6.92 1.97 20161026 053300 7.11 1.88 20161026 053300 7.15 1.98 20161026 053300 7.34 1.99 20161026 053300 7.51 2.02 20161026 053300 7.78 2.09 20161026 053300 7.83 1.87 20161026 053300 8.02 2.16 20161026 053300 8.26 2.22 20161026 053300 8.42 1.86 20161026 053300 8.49 2.28 20161026 053300 8.68 2.34 20161026 053300 8.85 2.39 20161026 053300 9.02 2.45 20161026 053300 9.16 2.51 20161026 053300 9.24 1.85 20161026 053300 9.32 2.53 20161026 053300 9.54 2.56 20161026 053300 9.76 2.59 20161026 053300 9.95 2.62 20161026 053400 10.35 2.66 20161026 053400 10.38 2.87 20161026 053400 10.45 2.81 20161026 053400 10.51 2.76 20161026 053400 10.57 2.69 20161026 053400 10.62 2.62 20161026 053400 10.68 2.56 20161026 053400 10.70 2.64 20161026 053400 10.71 2.48 20161026 053400 10.74 2.40 20161026 053400 10.76 2.34 20161026 053400 10.83 2.33 20161026 053400 10.92 2.34 20161026 053400 10.96 2.63 20161026 053400 10.97 2.37 20161026 053400 11.02 2.41 20161026 053400 11.06 2.45 20161026 053400 11.13 2.50 20161026 053400 11.21 2.53 20161026 053400 11.25 2.61 20161026 053400 11.28 2.57 20161026 053400 8.39 2.63 20161026 053400 8.45 2.64 20161026 053400 8.50 2.62 20161026 053400 8.60 2.61 20161026 053400 8.72 2.60 20161026 053400 8.82 2.66 20161026 053400 8.83 2.00 20161026 053400 8.84 1.92 20161026 053400 8.85 2.59 20161026 053400 8.87 1.84 20161026 053400 8.90 1.77 20161026 053400 8.92 1.68 20161026 053400 8.94 1.60 20161026 053400 8.95 2.09 20161026 053400 8.95 2.58 20161026 053400 8.96 1.53 20161026 053400 8.97 1.45 20161026 053400 9.07 2.17 20161026 053400 9.09 2.57 20161026 053400 9.17 2.24 20161026 053400 9.22 2.66 20161026 053400 9.23 2.56 20161026 053400 9.30 2.31 20161026 053400 9.35 2.54 20161026 053400 9.42 2.51 20161026 053400 9.44 2.37 20161026 053400 9.45 2.42 20161026 053400 9.46 2.47 20161026 053400 9.63 2.67 20161026 053400 9.98 2.66 20161026 071200 10.24 2.80 20161026 071200 11.57 2.49 20161026 071200 11.77 2.85 20161026 071200 11.81 2.87 20161026 071200 11.91 2.90 20161026 071200 11.98 2.92 20161026 071200 12.10 2.94 20161026 071200 12.17 2.96 20161026 071200 12.29 3.05 20161026 071200 12.30 2.97 20161026 071200 12.30 3.05 20161026 071200 12.32 3.05 20161026 071200 12.35 3.05 20161026 071200 12.38 3.04 20161026 071200 12.39 2.99 20161026 071200 12.43 3.05 20161026 071200 12.46 3.04 20161026 071200 12.52 3.00 20161026 071200 12.53 3.03 20161026 071200 12.55 3.04 20161026 071200 12.58 3.01 20161026 071200 12.82 3.00 20161026 071200 13.21 2.97 20161026 071200 13.62 2.95 20161026 071200 14.21 2.93 20161026 071200 14.24 2.46 20161026 071200 14.87 2.91 20161026 071200 15.47 2.89 20161026 071200 16.26 2.88 20161026 071200 16.41 2.44 20161026 071200 17.08 2.87 20161026 071200 17.38 2.86 20161026 071200 17.40 2.82 20161026 071200 17.50 2.80 20161026 071200 17.55 2.58 20161026 071200 17.58 2.77 20161026 071200 17.63 2.54 20161026 071200 17.67 2.62 20161026 071200 17.69 2.73 20161026 071200 17.78 2.66 20161026 071200 17.83 2.69 20161026 071200 17.88 2.50 20161026 071200 18.18 2.46 20161026 071200 18.44 2.42 20161026 071200 18.69 2.42 20161026 071200 18.87 2.37 20161026 071200 19.36 2.33 20161026 071200 19.81 2.29 20161026 071200 20.41 2.24 20161026 071200 21.07 2.19 20161026 071200 21.11 2.17 20161026 071200 21.11 2.18 20161026 071200 21.12 2.17 20161026 071200 3.39 2.60 20161026 071200 3.50 2.64 20161026 071200 4.60 2.57 20161026 071200 4.94 2.68 20161026 071200 6.54 2.72 20161026 071200 6.84 2.54 20161026 071200 8.35 2.76 20161026 071200 8.93 2.51 20161026 071300 10.58 1.98 20161026 071300 12.56 2.02 20161026 071300 1.42 1.71 20161026 071300 14.52 2.07 20161026 071300 16.21 2.11 20161026 071300 1.80 1.76 20161026 071300 18.10 2.15 20161026 071300 19.95 2.19 20161026 071300 20.61 2.40 20161026 071300 21.54 2.23 20161026 071300 22.08 2.38 20161026 071300 23.15 2.27 20161026 071300 23.53 2.36 20161026 071300 24.67 2.34 20161026 071300 24.89 2.31 20161026 071300 2.58 1.67 20161026 071300 3.44 1.81 20161026 071300 4.23 1.63 20161026 071300 4.54 1.06 20161026 071300 4.92 1.09 20161026 071300 5.03 1.85 20161026 071300 5.28 1.10 20161026 071300 5.62 1.11 20161026 071300 5.72 1.59 20161026 071300 5.89 1.13 20161026 071300 5.93 1.13 20161026 071300 6.01 1.14 20161026 071300 6.31 1.15 20161026 071300 6.70 1.17 20161026 071300 6.80 1.54 20161026 071300 6.94 1.90 20161026 071300 7.11 1.18 20161026 071300 7.23 1.50 20161026 071300 7.60 1.20 20161026 071300 7.71 1.46 20161026 071300 8.03 1.21 20161026 071300 8.03 1.42 20161026 071300 8.31 1.38 20161026 071300 8.53 1.24 20161026 071300 8.55 1.35 20161026 071300 8.77 1.31 20161026 071300 8.81 1.29 20161026 071300 8.84 1.26 20161026 071300 8.90 1.94 20161026 085000 10.44 2.36 20161026 085000 11.51 2.50 20161026 085000 12.38 2.62 20161026 085000 13.54 2.76 20161026 085000 14.64 2.90 20161026 085000 15.90 3.00 20161026 085000 18.40 3.01 20161026 085000 20.92 3.02 20161026 085000 23.31 3.03 20161026 085000 26.06 3.04 20161026 085000 29.14 3.05 20161026 085000 32.10 3.06 20161026 085000 34.98 3.06 20161026 085000 38.46 3.07 20161026 085000 6.85 1.83 20161026 085000 7.04 1.81 20161026 085000 7.27 1.78 20161026 085000 7.50 1.74 20161026 085000 7.69 1.71 20161026 085000 7.72 1.97 20161026 085000 7.92 1.67 20161026 085000 8.16 1.63 20161026 085000 8.38 1.59 20161026 085000 8.63 1.55 20161026 085000 8.64 2.11 20161026 085000 9.42 2.22 20161026 171600 4.96 1.56 20161026 171600 4.97 1.57 20161026 171600 5.02 1.57 20161026 171600 5.07 1.58 20161026 171600 5.12 1.58 20161026 171600 5.18 1.58 20161026 171600 5.24 1.59 20161026 171600 5.31 1.59 20161026 171600 5.38 1.60 20161026 171600 5.45 1.60 20161026 171600 5.51 1.60 20161026 171600 5.56 1.61 20161026 171600 5.62 1.61 20161026 171600 5.67 1.62 20161026 171600 5.72 1.62 20161026 171600 5.78 1.62 20161026 171600 5.84 1.63 20161026 171600 5.88 1.63 20161026 171600 5.94 1.64 20161026 171600 6.01 1.64 20161026 171600 6.10 1.65 20161026 171600 6.20 1.66 20161026 171600 6.26 1.71 20161026 171600 6.28 1.66 20161026 171600 6.32 1.71 20161026 171600 6.32 1.72 20161026 171600 6.38 1.67 20161026 171600 6.39 1.70 20161026 171600 6.41 1.72 20161026 171600 6.47 1.68 20161026 171600 6.47 1.70 20161026 171600 6.48 1.72 20161026 171600 6.54 1.69 20161026 171600 6.57 1.69 20161026 171600 6.57 1.73 20161026 171600 6.62 1.69 20161026 171600 6.66 1.73 20161026 171600 6.68 1.69 20161026 171600 6.70 1.68 20161026 171600 6.73 1.74 20161026 171600 6.78 1.70 20161026 171600 6.80 1.68 20161026 171600 6.81 1.71 20161026 171600 6.82 1.74 20161026 171600 6.83 1.71 20161026 171600 6.84 1.72 20161026 171600 6.86 1.72 20161026 171600 6.88 1.73 20161026 171600 6.90 1.67 20161026 171600 6.90 1.74 20161026 171600 6.91 1.73 20161026 171600 6.94 1.74 20161026 171600 6.96 1.74 20161026 171600 6.97 1.67 20161026 171600 6.99 1.75 20161026 171600 7.00 1.66 20161026 171600 7.01 1.66 20161026 171600 7.03 1.65 20161026 171600 7.05 1.64 20161026 171700 6.80 1.59 20161026 171700 6.81 1.59 20161026 171700 6.83 1.59 20161026 171700 6.85 1.59 20161026 171700 6.89 1.59 20161026 171700 6.90 1.59 20161026 171700 6.93 1.60 20161026 171700 6.95 1.60 20161026 171700 6.96 1.60 20161026 171700 6.99 1.60 20161026 171700 7.01 1.60 20161026 171700 7.04 1.60 20161026 171700 7.06 1.60 20161026 171700 7.08 1.64 20161026 171700 7.09 1.61 20161026 171700 7.10 1.63 20161026 171700 7.11 1.61 20161026 171700 7.12 1.61 20161026 171700 7.13 1.36 20161026 171700 7.13 1.63 20161026 171700 7.16 1.61 20161026 171700 7.16 1.62 20161026 171700 7.17 1.38 20161026 171700 7.19 1.61 20161026 171700 7.22 1.40 20161026 171700 7.25 1.41 20161026 171700 7.27 1.62 20161026 171700 7.30 1.43 20161026 171700 7.34 1.45 20161026 171700 7.34 1.62 20161026 171700 7.38 1.47 20161026 171700 7.41 1.48 20161026 171700 7.43 1.62 20161026 171700 7.45 1.50 20161026 171700 7.47 1.51 20161026 171700 7.50 1.52 20161026 171700 7.50 1.63 20161026 171700 7.52 1.53 20161026 171700 7.55 1.55 20161026 171700 7.57 1.56 20161026 171700 7.59 1.63 20161026 171700 7.60 1.57 20161026 171700 7.61 1.58 20161026 171700 7.64 1.59 20161026 171700 7.67 1.64 20161026 171700 7.68 1.60 20161026 171700 7.70 1.60 20161026 171700 7.74 1.61 20161026 171700 7.74 1.64 20161026 171700 7.77 1.62 20161026 171700 7.79 1.63 20161026 171700 7.81 1.64 20161026 171700 7.82 1.64 20161026 171700 7.83 1.65 20161026 171700 7.84 1.65 20161026 171700 7.85 1.64 20161026 171700 7.85 1.65 20161026 171700 7.86 1.65 20161026 171700 7.87 1.65 20161026 171800 5.88 0.57 20161026 171800 5.95 0.59 20161026 171800 6.02 0.61 20161026 171800 6.10 0.64 20161026 171800 6.16 0.66 20161026 171800 6.24 0.69 20161026 171800 6.31 0.71 20161026 171800 6.38 0.73 20161026 171800 6.46 0.76 20161026 171800 6.48 0.78 20161026 171800 6.50 0.80 20161026 171800 6.51 0.82 20161026 171800 6.52 0.84 20161026 171800 6.52 1.09 20161026 171800 6.53 0.85 20161026 171800 6.53 0.87 20161026 171800 6.53 1.08 20161026 171800 6.53 1.12 20161026 171800 6.54 0.89 20161026 171800 6.54 0.91 20161026 171800 6.54 1.06 20161026 171800 6.55 0.93 20161026 171800 6.55 0.95 20161026 171800 6.55 1.03 20161026 171800 6.56 0.97 20161026 171800 6.56 0.99 20161026 171800 6.56 1.02 20161026 171800 6.59 1.14 20161026 171800 6.64 1.16 20161026 171800 6.70 1.19 20161026 171800 6.77 1.21 20161026 171800 6.82 1.23 20161026 171800 6.88 1.25 20161026 171800 6.95 1.28 20161026 171800 7.01 1.30 20161026 171800 7.06 1.32 20161026 171800 7.10 1.34 20161026 185500 12.28 3.35 20161026 185500 12.52 3.45 20161026 185500 12.72 3.52 20161026 185500 12.83 3.58 20161026 185500 12.90 3.62 20161026 185500 12.98 3.66 20161026 185500 13.07 3.70 20161026 185500 13.16 3.73 20161026 185500 13.27 3.77 20161026 185500 13.39 3.82 20161026 185500 13.51 3.85 20161026 185600 13.63 3.89 20161026 185600 13.85 3.94 20161026 185600 14.04 3.97 20161026 185600 14.19 3.94 20161026 185600 14.19 3.95 20161026 185600 14.20 3.94 20161026 185600 14.20 3.95 20161026 185600 14.22 3.95 20161026 185600 14.24 3.96 20161026 185600 14.26 3.96 20161026 185600 14.26 4.01 20161026 185600 14.28 3.97 20161026 185600 14.34 3.97 20161026 185600 14.37 3.98 20161026 185600 14.42 3.99 20161026 185600 14.42 4.04 20161026 185600 14.47 4.00 20161026 185600 14.51 4.01 20161026 185600 14.56 4.02 20161026 185600 14.59 4.03 20161026 185600 14.61 4.08 20161026 185600 14.66 4.04 20161026 185600 14.67 4.05 20161026 185600 14.76 4.06 20161026 185600 14.76 4.07 20161026 185600 14.79 4.12 20161026 185600 14.83 4.09 20161026 185600 14.86 4.08 20161026 185600 14.92 4.11 20161026 185600 14.93 4.14 20161026 185600 14.96 4.10 20161026 185600 14.99 4.14 20161026 185600 15.06 4.12 20161026 185600 15.09 4.18 20161026 185600 15.19 4.15 20161026 185600 15.24 4.21 20161026 185600 15.30 4.17 20161026 185600 15.34 4.23 20161026 185600 15.43 4.20 20161026 185600 15.47 4.25 20161026 185600 15.56 4.22 20161026 185600 15.59 4.27 20161026 185600 15.68 4.25 20161026 185600 15.71 4.29 20161026 185600 15.81 4.27 20161026 185600 15.84 4.31 20161026 185600 15.91 4.29 20161026 185600 15.98 4.33 20161026 185600 16.01 4.31 20161026 185600 16.07 4.35 20161026 185600 16.11 4.33 20161026 185600 16.14 4.34 20161026 185600 16.17 4.35 20161026 185600 16.19 4.36 20161026 185600 16.21 4.36 20161026 185600 16.23 4.37 20161026 185600 16.25 4.37 20161026 185600 16.26 4.37 20161026 185600 16.28 4.38 20161026 185600 16.29 4.38 20161026 185700 15.05 4.16 20161026 185700 15.12 4.19 20161026 185700 15.19 4.22 20161026 185700 15.25 4.25 20161026 185700 15.32 4.28 20161026 185700 15.40 4.31 20161026 185700 15.46 4.33 20161026 185700 15.53 4.36 20161026 185700 15.59 4.39 20161026 185700 15.64 4.41 20161026 185700 15.71 4.45 20161026 185700 15.77 4.48 20161026 185700 15.84 4.50 20161026 185700 15.92 4.54 20161026 185700 16.00 4.57 20161026 185700 16.07 4.60 20161026 185700 16.15 4.64 20161026 185700 16.18 4.66 20161026 185700 16.21 4.68 20161026 185700 16.24 4.71 20161026 185700 16.28 4.73 20161026 185700 16.31 4.76 20161026 185700 16.35 4.78 20161026 185700 16.38 4.81 20161026 185700 16.39 5.14 20161026 185700 16.40 5.10 20161026 185700 16.40 5.12 20161026 185700 16.41 4.84 20161026 185700 16.41 5.09 20161026 185700 16.41 5.15 20161026 185700 16.42 5.07 20161026 185700 16.43 5.06 20161026 185700 16.44 4.86 20161026 185700 16.44 4.88 20161026 185700 16.44 4.89 20161026 185700 16.44 4.91 20161026 185700 16.44 5.04 20161026 185700 16.44 5.16 20161026 185700 16.45 4.93 20161026 185700 16.45 4.94 20161026 185700 16.46 4.96 20161026 185700 16.46 4.98 20161026 185700 16.46 5.03 20161026 185700 16.47 5.00 20161026 185700 16.47 5.01 20161026 185700 16.47 5.17 20161026 185700 16.51 5.19 20161026 185700 16.55 5.20 20161026 185700 16.59 5.21 20161026 185700 16.63 5.22 20161026 185700 16.66 5.23 20161026 185700 16.71 5.25 20161026 185700 16.72 5.25 20161026 185700 16.73 5.25 20161026 185700 16.74 5.25 20161026 185700 16.75 5.23 20161026 185700 16.75 5.25 20161026 185700 16.76 5.25 20161026 185700 16.77 5.24 20161026 185700 16.78 5.25 20161026 185700 16.79 5.25 20161026 185700 16.80 5.25 20161026 185700 16.82 5.26 20161026 185800 13.64 3.77 20161026 185800 13.82 3.80 20161026 185800 14.01 3.85 20161026 185800 14.21 3.89 20161026 185800 14.37 3.93 20161026 185800 14.56 3.97 20161026 185800 14.74 4.01 20161026 185800 14.90 4.04 20161026 185800 15.09 4.07 20161026 185800 15.21 4.12 20161026 185800 15.30 4.15 20161026 185800 15.40 4.19 20161026 185800 15.50 4.23 20161026 185800 15.59 4.27 20161026 185800 15.67 4.30 20161026 185800 15.76 4.34 20161026 185800 15.85 4.38 20161026 185800 15.92 4.42 20161026 185800 15.99 4.45 20161026 185800 16.06 4.48 20161026 185800 16.12 4.51 20161026 185800 16.18 4.55 20161026 185800 16.25 4.58 20161026 185800 16.30 4.61 20161026 185800 16.33 4.64 20161026 185800 16.36 4.67 20161026 185800 16.39 4.70 20161026 185800 16.40 4.73 20161026 185800 16.41 4.75 20161026 185800 16.43 4.77 20161026 185800 16.44 4.80 20161026 185800 16.45 4.82 20161026 185800 16.45 4.83 20161026 185800 16.49 4.86 20161026 185800 16.50 4.88 20161026 185800 16.50 4.90 20161026 185800 16.50 4.92 20161026 185800 16.51 4.94 20161026 185800 16.51 4.95 20161026 185800 16.51 4.97 20161026 185800 16.51 4.99 20161026 185800 16.51 5.01 20161026 185800 16.53 5.04 20161026 185800 16.53 5.07 20161026 185800 16.54 5.06 20161026 185800 16.54 5.08 20161026 185800 16.55 5.10 20161026 185800 16.57 5.11 20161026 185800 16.58 5.13 20161026 185800 16.60 5.15 20161026 185800 16.62 5.16 20161026 185800 16.65 5.18 20161026 185800 16.67 5.19 20161026 185800 16.68 5.20 20161026 185800 16.70 5.21 20161026 185800 16.71 5.21 20161026 185800 16.73 5.22 20161026 203500 10.60 2.23 20161026 203500 10.74 2.26 20161026 203500 10.88 2.29 20161026 203500 10.95 2.31 20161026 203500 11.00 2.32 20161026 203500 11.06 2.34 20161026 203500 11.12 2.36 20161026 203500 11.18 2.38 20161026 203500 11.24 2.40 20161026 203500 11.30 2.42 20161026 203500 11.36 2.44 20161026 203500 11.43 2.46 20161026 203500 11.43 2.47 20161026 203500 11.46 2.49 20161026 203500 11.49 2.50 20161026 203500 11.52 2.51 20161026 203600 11.55 2.53 20161026 203600 11.56 2.54 20161026 203600 11.59 2.55 20161026 203600 11.62 2.57 20161026 203600 11.65 2.58 20161026 203600 11.68 2.59 20161026 203600 11.73 2.61 20161026 203600 11.78 2.63 20161026 203600 11.82 2.64 20161026 203600 11.87 2.65 20161026 203600 11.92 2.67 20161026 203600 11.96 2.68 20161026 203600 12.01 2.70 20161026 203600 12.06 2.72 20161026 203600 12.09 2.73 20161026 203600 12.13 2.75 20161026 203600 12.15 2.77 20161026 203600 12.19 2.79 20161026 203600 12.22 2.80 20161026 203600 12.26 2.82 20161026 203600 12.28 2.84 20161026 203600 12.32 2.86 20161026 203600 12.36 2.87 20161026 203600 12.41 2.89 20161026 203600 12.45 2.91 20161026 203600 12.50 2.92 20161026 203600 12.54 2.94 20161026 203600 12.59 2.96 20161026 203600 12.62 2.97 20161026 203600 12.66 2.99 20161026 203600 12.70 3.00 20161026 203600 12.75 3.02 20161026 203600 12.81 3.03 20161026 203600 12.88 3.05 20161026 203600 12.94 3.06 20161026 203600 13.00 3.08 20161026 203600 13.06 3.09 20161026 203600 13.12 3.11 20161026 203600 13.18 3.12 20161026 203600 13.24 3.13 20161026 203600 13.28 3.14 20161026 203600 13.34 3.15 20161026 203600 13.42 3.16 20161026 203600 13.48 3.17 20161026 203600 13.55 3.18 20161026 235500 10.03 1.74 20161026 235500 10.14 1.75 20161026 235500 10.53 1.78 20161026 235500 3.30 1.19 20161026 235500 3.35 1.21 20161026 235500 3.40 1.16 20161026 235500 3.51 1.24 20161026 235500 3.61 1.13 20161026 235500 3.83 1.27 20161026 235500 3.91 1.11 20161026 235500 3.92 1.05 20161026 235500 3.93 1.06 20161026 235500 3.93 1.07 20161026 235500 3.93 1.08 20161026 235500 3.93 1.10 20161026 235500 3.94 1.09 20161026 235500 4.25 1.29 20161026 235500 4.65 1.32 20161026 235500 5.18 1.35 20161026 235500 5.77 1.40 20161026 235500 6.28 1.44 20161026 235500 6.92 1.50 20161026 235500 7.57 1.55 20161026 235500 8.12 1.59 20161026 235500 8.75 1.65 20161026 235500 8.79 1.64 20161026 235500 9.06 1.67 20161026 235500 9.44 1.70 20161026 235500 9.46 1.70 20161026 235500 9.82 1.73 20161027 044100 9.09 0.21 20161027 044100 9.36 0.28 20161027 044100 9.51 0.32 20161027 044100 9.67 0.35 20161027 044100 9.80 0.38 20161027 044100 9.97 0.41 20161027 044200 10.04 0.09 20161027 044200 10.14 1.78 20161027 044200 10.40 1.14 20161027 044200 10.71 0.08 20161027 044200 11.15 1.04 20161027 044200 11.43 0.08 20161027 044200 11.62 2.58 20161027 044200 11.68 2.58 20161027 044200 11.75 2.58 20161027 044200 11.88 2.57 20161027 044200 11.96 2.57 20161027 044200 12.02 0.07 20161027 044200 12.06 2.57 20161027 044200 12.22 0.91 20161027 044200 12.22 2.57 20161027 044200 12.45 2.57 20161027 044200 12.66 2.55 20161027 044200 12.70 2.56 20161027 044200 12.74 0.07 20161027 044200 13.17 1.84 20161027 044200 13.34 0.78 20161027 044200 13.50 0.08 20161027 044200 13.57 2.52 20161027 044200 14.09 0.08 20161027 044200 14.29 0.68 20161027 044200 14.37 2.50 20161027 044200 14.40 0.11 20161027 044200 14.52 0.16 20161027 044200 14.65 0.21 20161027 044200 14.88 0.25 20161027 044200 15.14 0.30 20161027 044200 15.38 2.47 20161027 044200 15.41 0.33 20161027 044200 15.54 0.56 20161027 044200 15.77 0.38 20161027 044200 16.18 0.42 20161027 044200 16.42 2.43 20161027 044200 16.54 0.45 20161027 044200 16.78 1.91 20161027 044200 17.30 2.41 20161027 044200 18.35 2.39 20161027 044200 1.89 1.61 20161027 044200 19.42 2.37 20161027 044200 19.86 2.35 20161027 044200 20.07 2.32 20161027 044200 20.31 2.28 20161027 044200 20.46 1.98 20161027 044200 20.57 2.25 20161027 044200 20.89 2.21 20161027 044200 21.30 2.17 20161027 044200 21.71 2.13 20161027 044200 22.19 2.09 20161027 044200 22.79 2.04 20161027 044200 3.15 1.66 20161027 044200 4.58 1.55 20161027 044200 6.58 1.72 20161027 044200 8.12 1.49 20161027 044200 8.63 1.39 20161027 044200 9.48 1.26 20161027 044200 9.54 0.09 20161027 044300 12.92 2.56 20161027 044300 13.09 2.57 20161027 044300 13.19 2.58 20161027 044300 13.29 2.59 20161027 044300 13.45 2.61 20161027 044300 13.70 2.64 20161027 044300 13.93 2.66 20161027 044300 14.16 2.69 20161027 044300 14.38 2.71 20161027 044300 14.58 2.49 20161027 044300 14.58 2.73 20161027 044300 14.66 2.51 20161027 044300 14.78 2.48 20161027 044300 14.82 2.53 20161027 044300 14.88 2.72 20161027 044300 14.94 2.47 20161027 044300 15.05 2.54 20161027 044300 15.11 2.45 20161027 044300 15.19 2.70 20161027 044300 15.22 2.44 20161027 044300 15.29 2.55 20161027 044300 15.33 2.43 20161027 044300 15.40 2.41 20161027 044300 15.44 2.40 20161027 044300 15.45 2.68 20161027 044300 15.49 2.39 20161027 044300 15.52 2.56 20161027 044300 15.67 2.40 20161027 044300 15.74 2.66 20161027 044300 15.84 2.57 20161027 044300 15.86 2.42 20161027 044300 16.00 2.65 20161027 044300 16.07 2.43 20161027 044300 16.18 2.57 20161027 044300 16.25 2.63 20161027 044300 16.26 2.45 20161027 044300 16.39 2.45 20161027 044300 16.48 2.57 20161027 044300 16.49 2.61 20161027 044300 16.53 2.46 20161027 044300 16.64 2.46 20161027 044300 16.68 2.59 20161027 044300 16.71 2.47 20161027 044300 16.75 2.46 20161027 044300 16.77 2.46 20161027 044300 16.82 2.45 20161027 044300 16.88 2.57 20161027 044300 16.91 2.44 20161027 044300 17.02 2.43 20161027 044300 17.14 2.42 20161027 044300 17.21 2.38 20161027 044300 17.22 2.41 20161027 044300 17.25 2.39 20161027 044300 17.25 2.40 20161027 044300 17.29 2.39 20161027 044300 17.54 2.41 20161027 044300 17.76 2.43 20161027 044300 18.04 2.44 20161027 044300 18.32 2.46 20161027 044300 18.57 2.48 20161027 044300 18.87 2.50 20161027 044300 19.14 2.52 20161027 044300 19.29 2.53 20161027 044300 19.42 2.51 20161027 044400 19.50 2.48 20161027 044400 19.69 2.44 20161027 044400 19.91 2.41 20161027 044400 20.13 2.39 20161027 062000 12.23 5.20 20161027 062000 13.05 5.25 20161027 062000 13.18 5.89 20161027 062000 13.20 5.85 20161027 062000 13.36 5.97 20161027 062000 13.42 5.83 20161027 062000 13.60 6.05 20161027 062000 13.64 5.28 20161027 062000 13.67 5.80 20161027 062000 13.81 6.11 20161027 062000 13.96 5.78 20161027 062000 14.07 6.18 20161027 062000 14.19 5.76 20161027 062000 14.30 6.25 20161027 062000 14.33 5.33 20161027 062000 14.50 5.74 20161027 062000 14.54 6.31 20161027 062000 14.84 5.71 20161027 062000 14.84 6.38 20161027 062000 15.01 5.36 20161027 062000 15.11 5.69 20161027 062000 15.15 6.45 20161027 062000 15.42 6.49 20161027 062000 15.44 5.67 20161027 062000 15.57 5.39 20161027 062000 15.76 5.64 20161027 062000 15.82 6.54 20161027 062000 16.03 5.61 20161027 062000 16.22 6.58 20161027 062000 16.25 5.43 20161027 062000 16.34 5.59 20161027 062000 16.52 6.62 20161027 062000 16.66 5.57 20161027 062000 16.91 6.67 20161027 062000 16.92 5.46 20161027 062000 16.93 5.55 20161027 062000 17.25 5.53 20161027 062000 17.31 6.71 20161027 062000 17.48 5.48 20161027 062000 17.57 5.52 20161027 062000 17.61 6.75 20161027 062000 17.83 5.51 20161027 062000 18.01 6.81 20161027 062000 18.09 7.24 20161027 062000 18.15 5.50 20161027 062000 18.23 7.25 20161027 062000 18.40 7.24 20161027 062000 18.41 6.86 20161027 062000 18.56 6.89 20161027 062000 18.57 7.24 20161027 062000 18.72 6.93 20161027 062000 18.72 7.23 20161027 062000 18.87 6.97 20161027 062000 18.90 7.22 20161027 062000 18.96 7.00 20161027 062000 19.07 7.21 20161027 062000 19.08 7.03 20161027 062000 19.17 7.07 20161027 062000 19.22 7.19 20161027 062000 19.27 7.10 20161027 062000 19.33 7.13 20161027 062000 19.40 7.17 20161027 062100 10.83 5.19 20161027 062100 13.23 5.22 20161027 062100 16.28 5.28 20161027 062100 19.74 6.20 20161027 062100 19.92 6.12 20161027 062100 19.96 6.28 20161027 062100 20.00 5.36 20161027 062100 20.11 6.04 20161027 062100 20.26 5.97 20161027 062100 20.40 6.37 20161027 062100 20.44 5.89 20161027 062100 20.62 5.81 20161027 062100 20.77 5.74 20161027 062100 20.91 5.58 20161027 062100 20.91 6.47 20161027 062100 20.96 5.67 20161027 062100 21.03 5.56 20161027 062100 21.15 5.59 20161027 062100 21.19 5.55 20161027 062100 21.40 6.54 20161027 062100 22.00 6.64 20161027 062100 22.59 6.74 20161027 062100 23.09 6.82 20161027 062100 23.70 5.44 20161027 062100 23.73 6.92 20161027 062100 24.34 7.02 20161027 062100 25.17 7.05 20161027 062100 26.11 7.07 20161027 062100 26.70 5.50 20161027 062100 26.89 7.09 20161027 062100 27.79 7.13 20161027 062100 28.67 7.15 20161027 062100 29.36 7.18 20161027 062100 30.09 7.21 20161027 062100 30.31 5.58 20161027 062100 30.82 7.24 20161027 062100 31.37 7.27 20161027 062100 33.87 5.66 20161027 062100 35.97 7.18 20161027 062100 36.48 5.72 20161027 062100 39.87 5.80 20161027 062100 40.60 7.09 20161027 062100 43.36 5.90 20161027 062100 44.58 7.02 20161027 062100 46.34 5.97 20161027 062100 49.47 6.93 20161027 062100 50.15 6.07 20161027 062100 54.12 6.16 20161027 062100 54.44 6.84 20161027 062100 58.26 6.25 20161027 062100 58.61 6.77 20161027 062100 61.83 6.33 20161027 062100 63.59 6.68 20161027 062100 66.33 6.42 20161027 062100 68.53 6.58 20161027 062100 70.98 6.51 20161027 062100 7.44 5.14 20161027 062100 7.54 5.15 20161027 062100 7.68 5.13 20161027 062100 7.98 5.16 20161027 062100 8.09 5.12 20161027 062100 8.76 5.17 20161027 062100 9.64 5.14 20161027 062100 9.80 5.18 20161027 062200 15.38 4.23 20161027 062200 15.38 4.26 20161027 062200 15.39 4.28 20161027 062200 15.40 4.19 20161027 062200 15.41 4.31 20161027 062200 15.43 4.16 20161027 062200 15.46 4.33 20161027 062200 15.57 4.41 20161027 062200 15.59 4.13 20161027 062200 15.61 4.38 20161027 062200 15.66 4.35 20161027 062200 15.69 4.31 20161027 062200 15.72 4.27 20161027 062200 15.73 4.46 20161027 062200 15.75 4.23 20161027 062200 15.76 4.11 20161027 062200 15.78 4.14 20161027 062200 15.79 4.18 20161027 062200 15.81 4.38 20161027 062200 15.84 4.09 20161027 062200 16.19 4.45 20161027 062200 16.33 4.57 20161027 062200 16.55 4.51 20161027 062200 16.81 4.55 20161027 062200 16.88 4.66 20161027 062200 17.10 4.61 20161027 062200 17.35 4.66 20161027 062200 17.52 4.70 20161027 062200 17.52 4.77 20161027 062200 17.71 4.75 20161027 062200 17.91 4.80 20161027 062200 17.96 4.86 20161027 062200 18.24 4.87 20161027 062200 18.49 4.97 20161027 062200 18.61 4.96 20161027 062200 18.99 5.04 20161027 062200 19.04 5.08 20161027 062200 19.30 5.11 20161027 062200 19.43 5.17 20161027 062200 19.72 5.20 20161027 062200 19.91 5.28 20161027 062200 19.97 5.49 20161027 062200 20.00 5.44 20161027 062200 20.05 5.26 20161027 062200 20.05 5.39 20161027 062200 20.10 5.36 20161027 062200 20.50 5.35 20161027 062200 20.78 5.61 20161027 062200 20.78 5.63 20161027 062200 20.83 5.59 20161027 062200 20.83 5.65 20161027 062200 20.89 5.67 20161027 062200 20.94 5.61 20161027 062200 20.95 5.58 20161027 062200 20.97 5.43 20161027 062200 20.97 5.55 20161027 062200 20.97 5.64 20161027 062200 21.01 5.53 20161027 062200 21.02 5.70 20161027 062200 21.03 5.51 20161027 062200 21.06 5.69 20161027 062200 21.12 5.50 20161027 062200 21.23 5.49 20161027 062300 19.94 5.52 20161027 062300 19.95 5.57 20161027 062300 19.97 5.61 20161027 062300 20.08 5.65 20161027 062300 20.22 5.69 20161027 062300 20.23 5.72 20161027 062300 20.23 5.73 20161027 062300 20.28 5.75 20161027 062300 20.37 5.76 20161027 062300 20.54 5.78 20161027 062300 20.66 6.01 20161027 062300 20.69 5.99 20161027 062300 20.72 5.80 20161027 062300 20.76 5.97 20161027 062300 20.84 6.03 20161027 062300 20.87 5.95 20161027 062300 20.98 5.82 20161027 062300 20.98 6.06 20161027 062300 21.02 5.93 20161027 062300 21.09 6.08 20161027 062300 21.18 5.91 20161027 062300 21.25 6.10 20161027 062300 21.26 5.87 20161027 062300 21.28 5.84 20161027 062300 21.39 5.89 20161027 062300 21.50 6.11 20161027 062300 21.60 5.87 20161027 062300 21.64 5.85 20161027 062300 21.72 5.93 20161027 062300 21.74 6.13 20161027 062300 21.76 5.86 20161027 062300 22.01 6.14 20161027 062300 22.06 6.00 20161027 062300 22.26 6.05 20161027 062300 22.34 6.15 20161027 062300 22.53 6.11 20161027 062300 22.70 6.17 20161027 080000 10.73 2.94 20161027 080000 11.08 2.95 20161027 080000 11.41 2.95 20161027 080000 11.68 2.96 20161027 080000 11.85 2.99 20161027 080000 12.02 3.02 20161027 080000 12.18 3.05 20161027 080000 12.41 3.08 20161027 080000 12.64 3.12 20161027 080000 12.86 3.15 20161027 080000 13.12 3.19 20161027 080000 13.39 3.23 20161027 080000 13.64 3.26 20161027 080000 13.84 3.28 20161027 080000 14.03 3.29 20161027 080000 14.20 3.30 20161027 080000 14.40 3.31 20161027 080000 14.58 3.31 20161027 111800 2.67 0.60 20161027 111800 2.96 0.62 20161027 111800 3.21 0.64 20161027 111800 3.49 0.66 20161027 111800 3.79 0.68 20161027 111800 4.04 0.70 20161027 111800 4.34 0.72 20161027 111800 4.62 0.73 20161027 111800 4.84 0.74 20161027 111800 5.11 0.75 20161027 111800 5.36 0.76 20161027 111800 5.58 0.76 20161027 111800 5.83 0.77 20161027 111800 6.07 0.78 20161027 111800 6.28 0.78 20161027 162500 1.09 1.08 20161027 162500 1.18 1.08 20161027 162500 1.23 1.09 20161027 162500 1.39 1.07 20161027 162500 1.42 1.09 20161027 162500 1.59 1.07 20161027 162500 1.66 1.07 20161027 162500 1.72 1.10 20161027 162500 1.76 1.07 20161027 162500 1.85 1.07 20161027 162500 1.97 1.07 20161027 162500 2.00 1.10 20161027 162500 2.11 1.06 20161027 162500 2.24 1.06 20161027 162500 2.40 1.06 20161027 162500 2.56 1.06 20161027 162500 2.73 1.06 20161027 162500 2.94 1.06 20161027 162500 3.12 1.06 20161027 162500 3.33 1.06 20161027 162500 3.54 1.06 20161027 162500 3.72 1.06 20161027 162500 3.92 1.06 20161027 162500 4.13 1.06 20161027 162500 4.28 1.09 20161027 162500 4.31 1.06 20161027 162500 4.41 1.09 20161027 162500 4.43 1.06 20161027 162500 4.47 1.06 20161027 162500 4.50 1.07 20161027 162500 4.53 1.07 20161027 162500 4.54 1.09 20161027 162500 4.55 1.07 20161027 162500 4.57 1.08 20161027 162500 4.58 1.08 20161027 162500 4.59 1.08 20161027 162500 4.61 1.09 20161027 162600 10.12 1.63 20161027 162600 10.13 1.69 20161027 162600 10.25 1.65 20161027 162600 10.31 1.72 20161027 162600 10.39 1.67 20161027 162600 10.51 1.74 20161027 162600 10.53 1.69 20161027 162600 10.62 1.70 20161027 162600 10.68 1.76 20161027 162600 10.73 1.72 20161027 162600 10.84 1.73 20161027 162600 10.85 1.77 20161027 162600 10.93 1.74 20161027 162600 10.93 1.78 20161027 162600 11.01 1.79 20161027 162600 11.03 1.76 20161027 162600 11.08 1.79 20161027 162600 11.13 1.77 20161027 162600 11.14 1.80 20161027 162600 11.19 1.80 20161027 162600 11.22 1.78 20161027 162600 11.25 1.80 20161027 162600 11.30 1.80 20161027 162600 11.32 1.80 20161027 162600 11.34 1.80 20161027 162600 3.59 1.10 20161027 162600 3.60 1.10 20161027 162600 3.66 1.11 20161027 162600 3.70 1.10 20161027 162600 3.72 1.11 20161027 162600 3.80 1.12 20161027 162600 3.81 1.10 20161027 162600 3.88 1.12 20161027 162600 3.91 1.09 20161027 162600 3.97 1.13 20161027 162600 4.04 1.09 20161027 162600 4.06 1.14 20161027 162600 4.16 1.14 20161027 162600 4.17 1.09 20161027 162600 4.25 1.15 20161027 162600 4.46 1.16 20161027 162600 4.71 1.17 20161027 162600 4.92 1.19 20161027 162600 5.18 1.20 20161027 162600 5.46 1.22 20161027 162600 5.70 1.23 20161027 162600 5.98 1.25 20161027 162600 6.23 1.26 20161027 162600 6.54 1.28 20161027 162600 6.86 1.31 20161027 162600 7.14 1.33 20161027 162600 7.46 1.36 20161027 162600 7.78 1.38 20161027 162600 8.05 1.41 20161027 162600 8.37 1.43 20161027 162600 8.68 1.46 20161027 162600 8.95 1.48 20161027 162600 9.23 1.51 20161027 162600 9.39 1.53 20161027 162600 9.53 1.55 20161027 162600 9.69 1.57 20161027 162600 9.84 1.59 20161027 162600 9.98 1.61 20161027 162600 9.98 1.67 20161027 162700 9.08 1.44 20161027 162700 9.08 1.46 20161027 162700 9.08 1.47 20161027 162700 9.08 1.48 20161027 162700 9.09 1.43 20161027 162700 9.10 1.49 20161027 162700 9.11 1.42 20161027 162700 9.12 1.50 20161027 162700 9.13 1.41 20161027 162700 9.13 1.51 20161027 162700 9.16 1.40 20161027 162700 9.16 1.51 20161027 162700 9.18 1.52 20161027 162700 9.19 1.39 20161027 162700 9.21 1.53 20161027 162700 9.23 1.38 20161027 162700 9.24 1.54 20161027 162700 9.26 1.37 20161027 162700 9.27 1.35 20161027 162700 9.27 1.54 20161027 162700 9.29 1.55 20161027 162700 9.30 1.34 20161027 162700 9.30 1.55 20161027 162700 9.31 1.55 20161027 162700 9.33 1.33 20161027 162700 9.33 1.55 20161027 162700 9.33 1.56 20161027 162700 9.33 1.57 20161027 162700 9.34 1.55 20161027 162700 9.34 1.56 20161027 162700 9.34 1.58 20161027 162700 9.35 1.55 20161027 162700 9.35 1.56 20161027 162700 9.35 1.58 20161027 162700 9.36 1.32 20161027 162700 9.36 1.55 20161027 162700 9.37 1.55 20161027 162700 9.38 1.55 20161027 162700 9.39 1.59 20161027 162700 9.41 1.31 20161027 162700 9.46 1.31 20161027 162700 9.52 1.61 20161027 162700 9.68 1.63 20161027 162700 9.81 1.65 20161027 180400 6.37 2.14 20161027 180400 6.53 2.12 20161027 180400 6.73 2.11 20161027 180400 6.91 2.09 20161027 180400 7.15 2.08 20161027 180400 7.40 2.06 20161027 180400 7.63 2.04 20161027 180400 7.88 2.03 20161027 180400 8.08 2.02 20161027 180400 8.31 2.01 20161027 180400 8.54 1.99 20161027 180400 8.73 1.66 20161027 180400 8.73 1.98 20161027 180400 8.83 1.68 20161027 180400 8.95 1.71 20161027 180400 8.97 1.97 20161027 180400 9.07 1.75 20161027 180400 9.16 1.77 20161027 180400 9.16 1.96 20161027 180400 9.27 1.80 20161027 180400 9.36 1.83 20161027 180400 9.38 1.94 20161027 180400 9.47 1.87 20161027 180400 9.57 1.90 20161027 180400 9.60 1.93 20161027 180500 10.04 2.91 20161027 180500 10.14 2.94 20161027 180500 10.23 2.96 20161027 180500 10.32 2.98 20161027 180500 10.44 3.00 20161027 180500 10.57 3.02 20161027 180500 10.68 3.04 20161027 180500 10.83 3.07 20161027 180500 10.98 3.10 20161027 180500 11.11 3.12 20161027 180500 11.29 3.15 20161027 180500 11.31 3.16 20161027 180500 11.35 3.17 20161027 180500 11.38 3.18 20161027 180500 11.43 3.19 20161027 180500 11.48 3.20 20161027 180500 11.52 3.21 20161027 180500 11.58 3.22 20161027 180500 11.62 3.23 20161027 180500 11.68 3.24 20161027 180500 11.76 3.25 20161027 180500 11.85 3.25 20161027 180500 11.94 3.26 20161027 180500 12.02 3.26 20161027 180500 12.11 3.26 20161027 180500 12.19 3.27 20161027 180500 12.27 3.27 20161027 180500 12.36 3.28 20161027 180500 12.43 3.28 20161027 180500 12.47 3.27 20161027 180500 12.50 3.27 20161027 180500 12.53 3.26 20161027 180500 12.56 3.25 20161027 180500 12.58 3.24 20161027 180500 12.60 3.24 20161027 180500 12.63 3.23 20161027 180500 12.65 3.22 20161027 180500 6.15 2.17 20161027 180500 6.26 2.20 20161027 180500 6.27 2.15 20161027 180500 6.51 2.24 20161027 180500 6.81 2.29 20161027 180500 7.05 2.33 20161027 180500 7.34 2.38 20161027 180500 7.62 2.44 20161027 180500 7.85 2.48 20161027 180500 8.12 2.54 20161027 180500 8.39 2.59 20161027 180500 8.54 2.62 20161027 180500 8.65 2.63 20161027 180500 8.75 2.64 20161027 180500 8.85 2.66 20161027 180500 8.96 2.67 20161027 180500 9.03 2.69 20161027 180500 9.12 2.70 20161027 180500 9.21 2.72 20161027 180500 9.27 2.73 20161027 180500 9.37 2.76 20161027 180500 9.48 2.78 20161027 180500 9.56 2.80 20161027 180500 9.66 2.82 20161027 180500 9.74 2.84 20161027 180500 9.85 2.87 20161027 180500 9.96 2.89 20161027 180600 11.81 2.45 20161027 180600 11.84 2.50 20161027 180600 11.86 2.55 20161027 180600 11.88 2.60 20161027 180600 11.92 2.65 20161027 180600 11.94 2.69 20161027 180600 11.97 2.75 20161027 180600 11.99 2.79 20161027 180600 12.02 2.82 20161027 180600 12.04 2.84 20161027 180600 12.06 2.87 20161027 180600 12.09 2.90 20161027 180600 12.12 2.93 20161027 180600 12.14 2.95 20161027 180600 12.18 2.99 20161027 180600 12.22 3.02 20161027 180600 12.26 3.04 20161027 180600 12.31 3.06 20161027 180600 12.36 3.08 20161027 180600 12.41 3.10 20161027 180600 12.46 3.12 20161027 180600 12.51 3.14 20161027 180600 12.55 3.16 20161027 180600 12.60 3.18 20161027 180600 12.64 3.21 20161027 194300 10.07 3.94 20161027 194300 10.27 4.01 20161027 194300 10.43 4.06 20161027 194300 10.62 4.11 20161027 194300 10.80 4.15 20161027 194300 11.07 4.19 20161027 194300 11.37 4.23 20161027 194300 11.60 4.27 20161027 194300 11.87 4.31 20161027 194300 12.14 4.35 20161027 194300 12.33 4.38 20161027 194300 12.56 4.42 20161027 194300 12.74 4.45 20161027 194300 12.93 4.48 20161027 194300 12.94 4.47 20161027 194300 12.94 4.48 20161027 194300 12.97 4.47 20161027 194300 13.01 4.46 20161027 194300 13.04 4.46 20161027 194300 13.08 4.46 20161027 194300 13.14 4.46 20161027 194300 13.16 4.45 20161027 194300 9.05 3.66 20161027 194300 9.27 3.71 20161027 194300 9.46 3.74 20161027 194300 9.67 3.80 20161027 194300 9.89 3.88 20161027 194400 11.43 3.87 20161027 194400 11.51 3.88 20161027 194400 11.60 3.89 20161027 194400 11.70 3.90 20161027 194400 11.79 3.91 20161027 194400 11.89 3.92 20161027 194400 12.00 3.93 20161027 194400 12.08 3.94 20161027 194400 12.18 3.95 20161027 194400 12.28 3.96 20161027 194400 12.36 3.97 20161027 194400 12.45 3.97 20161027 194400 12.50 3.98 20161027 194400 12.57 3.99 20161027 194400 12.59 4.12 20161027 194400 12.63 4.00 20161027 194400 12.66 4.12 20161027 194400 12.66 4.13 20161027 194400 12.69 4.01 20161027 194400 12.74 4.12 20161027 194400 12.75 4.02 20161027 194400 12.81 4.12 20161027 194400 12.82 4.03 20161027 194400 12.87 4.16 20161027 194400 12.88 4.04 20161027 194400 12.89 4.12 20161027 194400 12.94 4.05 20161027 194400 12.97 4.12 20161027 194400 13.00 4.06 20161027 194400 13.03 4.06 20161027 194400 13.04 4.12 20161027 194400 13.04 4.19 20161027 194400 13.06 4.07 20161027 194400 13.09 4.08 20161027 194400 13.11 4.09 20161027 194400 13.12 4.12 20161027 194400 13.14 4.10 20161027 194400 13.16 4.10 20161027 194400 13.19 4.11 20161027 194400 13.20 4.12 20161027 194400 13.21 4.12 20161027 194400 13.21 4.44 20161027 194400 13.25 4.43 20161027 194400 13.27 4.22 20161027 194400 13.32 4.43 20161027 194400 13.41 4.42 20161027 194400 13.48 4.42 20161027 194400 13.49 4.25 20161027 194400 13.58 4.41 20161027 194400 13.68 4.41 20161027 194400 13.69 4.27 20161027 194400 13.77 4.41 20161027 194400 13.85 4.40 20161027 194400 13.92 4.40 20161027 194400 13.93 4.30 20161027 194400 14.00 4.39 20161027 194400 14.09 4.39 20161027 194400 14.16 4.38 20161027 194400 14.17 4.33 20161027 194400 14.24 4.38 20161027 194400 14.33 4.37 20161027 194400 14.38 4.36 20161027 194400 14.40 4.37 20161027 194500 10.47 3.53 20161027 194500 10.63 3.68 20161027 194500 10.64 3.68 20161027 194500 10.64 3.69 20161027 194500 10.65 3.67 20161027 194500 10.66 3.70 20161027 194500 10.67 3.66 20161027 194500 10.67 3.67 20161027 194500 10.68 3.63 20161027 194500 10.68 3.64 20161027 194500 10.68 3.65 20161027 194500 10.70 3.63 20161027 194500 10.70 3.71 20161027 194500 10.71 3.62 20161027 194500 10.72 3.55 20161027 194500 10.73 3.72 20161027 194500 10.74 3.56 20161027 194500 10.74 3.57 20161027 194500 10.74 3.60 20161027 194500 10.74 3.61 20161027 194500 10.75 3.58 20161027 194500 10.75 3.59 20161027 194500 10.76 3.73 20161027 194500 10.78 3.74 20161027 194500 10.81 3.75 20161027 194500 10.83 3.76 20161027 194500 10.85 3.77 20161027 194500 10.93 3.78 20161027 194500 11.00 3.79 20161027 194500 11.09 3.81 20161027 194500 11.18 3.82 20161027 194500 11.26 3.84 20161027 194500 11.35 3.85 20161027 194500 7.05 3.35 20161027 194500 7.06 3.34 20161027 194500 7.07 3.33 20161027 194500 7.08 3.32 20161027 194500 7.09 3.31 20161027 194500 7.11 3.30 20161027 194500 7.12 3.36 20161027 194500 7.13 3.29 20161027 194500 7.15 3.28 20161027 194500 7.18 3.27 20161027 194500 7.21 3.27 20161027 194500 7.24 3.27 20161027 194500 7.28 3.27 20161027 194500 7.31 3.26 20161027 194500 7.37 3.26 20161027 194500 7.43 3.26 20161027 194500 7.48 3.26 20161027 194500 7.51 3.38 20161027 194500 7.55 3.25 20161027 194500 7.91 3.41 20161027 194500 8.26 3.43 20161027 194500 8.69 3.45 20161027 194500 9.14 3.47 20161027 194500 9.52 3.49 20161027 194500 9.99 3.51 20161027 212500 2.58 2.53 20161027 212500 3.21 2.57 20161027 212500 3.97 2.62 20161027 212500 4.56 2.66 20161027 212600 10.06 3.31 20161027 212600 10.13 3.41 20161027 212600 10.13 3.43 20161027 212600 10.14 3.38 20161027 212600 10.14 3.45 20161027 212600 10.14 3.47 20161027 212600 10.16 3.36 20161027 212600 10.16 3.49 20161027 212600 10.17 3.34 20161027 212600 10.17 3.52 20161027 212600 4.11 3.81 20161027 212600 4.62 3.79 20161027 212600 4.79 2.69 20161027 212600 5.08 2.73 20161027 212600 5.28 3.75 20161027 212600 5.39 2.76 20161027 212600 5.65 2.79 20161027 212600 5.97 2.83 20161027 212600 6.00 3.72 20161027 212600 6.30 2.87 20161027 212600 6.58 2.90 20161027 212600 6.71 3.68 20161027 212600 6.92 2.93 20161027 212600 7.27 2.98 20161027 212600 7.33 3.65 20161027 212600 7.58 3.01 20161027 212600 7.95 3.06 20161027 212600 8.08 3.62 20161027 212600 8.32 3.10 20161027 212600 8.63 3.14 20161027 212600 8.87 3.58 20161027 212600 9.00 3.18 20161027 212600 9.37 3.23 20161027 212600 9.51 3.55 20161027 212600 9.69 3.26 20161028 035000 16.43 3.16 20161028 035000 16.66 3.16 20161028 035000 16.84 3.18 20161028 035000 17.08 3.19 20161028 035000 17.32 3.21 20161028 035000 17.46 3.18 20161028 035000 17.61 3.10 20161028 035000 17.78 3.01 20161028 035000 17.93 2.93 20161028 035000 18.08 2.84 20161028 035000 18.21 2.75 20161028 035100 10.46 2.53 20161028 035100 10.88 0.99 20161028 035100 11.85 2.78 20161028 035100 12.98 2.99 20161028 035100 13.57 3.12 20161028 035100 14.11 3.23 20161028 035100 14.12 0.94 20161028 035100 14.51 3.31 20161028 035100 14.96 3.41 20161028 035100 15.00 0.79 20161028 035100 15.42 3.50 20161028 035100 15.52 3.20 20161028 035100 15.56 3.25 20161028 035100 15.57 3.17 20161028 035100 15.61 3.30 20161028 035100 15.66 3.35 20161028 035100 15.71 3.40 20161028 035100 15.76 3.46 20161028 035100 15.79 3.16 20161028 035100 15.82 3.50 20161028 035100 15.90 3.56 20161028 035100 15.91 3.57 20161028 035100 15.96 3.61 20161028 035100 16.02 3.15 20161028 035100 16.18 3.65 20161028 035100 16.20 3.15 20161028 035100 16.37 3.66 20161028 035100 16.45 3.68 20161028 035100 16.70 3.70 20161028 035100 16.83 3.73 20161028 035100 16.89 3.72 20161028 035100 17.09 3.74 20161028 035100 17.16 3.76 20161028 035100 17.18 3.75 20161028 035100 17.21 3.78 20161028 035100 17.24 3.79 20161028 035100 18.99 0.89 20161028 035100 21.78 0.71 20161028 035100 23.35 0.84 20161028 035100 27.46 0.65 20161028 035100 28.50 0.78 20161028 035100 33.48 0.71 20161028 035100 34.18 0.58 20161028 035100 37.93 0.65 20161028 035100 40.77 0.51 20161028 035100 42.94 0.58 20161028 035100 45.94 0.47 20161028 035100 48.20 0.50 20161028 035100 52.18 0.41 20161028 035100 52.48 0.43 20161028 035100 6.34 1.20 20161028 035100 6.56 1.39 20161028 035100 6.57 1.15 20161028 035100 6.64 0.94 20161028 035100 6.71 1.25 20161028 035100 6.73 1.60 20161028 035100 6.84 1.14 20161028 035100 7.39 1.85 20161028 035100 7.56 1.09 20161028 035100 8.30 2.09 20161028 035100 8.84 0.87 20161028 035100 9.21 1.04 20161028 035100 9.24 2.29 20161028 035200 10.37 1.69 20161028 035200 10.38 1.13 20161028 035200 10.46 1.18 20161028 035200 10.56 1.85 20161028 035200 10.84 1.13 20161028 035200 10.87 1.72 20161028 035200 10.92 1.84 20161028 035200 11.31 1.82 20161028 035200 11.57 1.76 20161028 035200 11.68 1.82 20161028 035200 12.16 1.82 20161028 035200 12.35 1.79 20161028 035200 12.70 1.83 20161028 035200 13.06 1.82 20161028 035200 13.18 1.84 20161028 035200 13.80 1.86 20161028 035200 13.99 1.86 20161028 035200 14.32 1.87 20161028 035200 7.55 1.66 20161028 035200 7.60 1.31 20161028 035200 7.60 1.59 20161028 035200 7.73 1.54 20161028 035200 7.77 1.27 20161028 035200 7.79 1.37 20161028 035200 7.80 1.63 20161028 035200 7.94 1.16 20161028 035200 8.00 1.48 20161028 035200 8.04 1.48 20161028 035200 8.06 1.60 20161028 035200 8.28 1.05 20161028 035200 8.32 1.57 20161028 035200 8.37 1.57 20161028 035200 8.40 1.43 20161028 035200 8.61 1.35 20161028 035200 8.64 0.96 20161028 035200 8.64 1.54 20161028 035200 8.76 0.97 20161028 035200 8.79 1.01 20161028 035200 8.87 1.04 20161028 035200 8.90 1.36 20161028 035200 8.94 1.51 20161028 035200 9.04 1.07 20161028 035200 9.05 1.58 20161028 035200 9.06 1.69 20161028 035200 9.11 1.58 20161028 035200 9.27 1.48 20161028 035200 9.28 1.09 20161028 035200 9.33 1.58 20161028 035200 9.34 1.61 20161028 035200 9.44 1.30 20161028 035200 9.48 1.59 20161028 035200 9.51 1.67 20161028 035200 9.53 1.65 20161028 035200 9.54 1.11 20161028 035200 9.54 1.63 20161028 035200 9.56 1.61 20161028 035200 9.60 1.59 20161028 035200 9.61 1.45 20161028 035200 9.80 1.65 20161028 035200 9.88 1.25 20161028 035200 9.88 1.43 20161028 035200 9.92 1.12 20161028 035200 9.93 1.39 20161028 035200 9.93 1.80 20161028 035300 10.02 2.02 20161028 035300 10.08 1.99 20161028 035300 10.19 1.78 20161028 035300 10.23 1.97 20161028 035300 10.46 1.95 20161028 035300 10.65 1.83 20161028 035300 10.73 1.95 20161028 035300 11.03 1.87 20161028 035300 11.13 1.95 20161028 035300 11.52 1.92 20161028 035300 11.53 1.96 20161028 035300 12.04 1.97 20161028 035300 12.07 1.98 20161028 035300 12.49 2.01 20161028 035300 12.72 2.01 20161028 035300 12.95 2.03 20161028 035300 13.33 2.04 20161028 035300 8.10 1.60 20161028 035300 8.55 1.68 20161028 035300 9.00 1.79 20161028 035300 9.49 1.70 20161028 035300 9.52 1.90 20161028 035300 9.84 1.74 20161028 053000 10.66 2.96 20161028 053000 11.06 2.90 20161028 053000 11.30 2.95 20161028 053000 12.32 2.96 20161028 053000 13.47 2.97 20161028 053000 14.48 2.98 20161028 053000 15.81 2.99 20161028 053000 17.25 3.00 20161028 053000 18.54 3.01 20161028 053000 2.38 2.44 20161028 053000 2.81 2.93 20161028 053000 2.86 2.32 20161028 053000 3.10 2.94 20161028 053000 3.49 2.53 20161028 053000 4.13 2.92 20161028 053000 4.70 2.94 20161028 053000 4.73 2.22 20161028 053000 5.54 2.64 20161028 053000 6.32 2.91 20161028 053000 6.58 2.13 20161028 053000 6.71 2.95 20161028 053000 6.89 2.13 20161028 053000 7.77 2.74 20161028 053000 8.34 2.95 20161028 053000 8.39 2.91 20161028 053000 8.89 2.04 20161028 053000 9.61 2.82 20161028 053000 9.92 2.96 20161028 053100 10.05 2.43 20161028 053100 10.57 2.97 20161028 053100 10.90 2.65 20161028 053100 10.96 2.97 20161028 053100 11.32 3.04 20161028 053100 11.97 3.10 20161028 053100 12.26 3.09 20161028 053100 12.72 3.16 20161028 053100 13.45 3.22 20161028 053100 13.60 3.21 20161028 053100 14.07 3.26 20161028 053100 14.74 3.31 20161028 053100 14.77 3.31 20161028 053100 1.83 2.40 20161028 053100 1.91 2.47 20161028 053100 2.15 1.68 20161028 053100 2.42 1.77 20161028 053100 2.45 1.67 20161028 053100 2.67 1.84 20161028 053100 2.92 1.69 20161028 053100 3.02 1.93 20161028 053100 3.32 2.30 20161028 053100 3.38 2.02 20161028 053100 3.47 1.71 20161028 053100 3.51 2.57 20161028 053100 3.68 2.09 20161028 053100 3.90 1.72 20161028 053100 4.05 2.17 20161028 053100 4.38 2.25 20161028 053100 4.39 1.74 20161028 053100 4.62 2.32 20161028 053100 4.87 1.75 20161028 053100 5.22 2.21 20161028 053100 5.25 1.75 20161028 053100 5.32 2.41 20161028 053100 5.48 2.66 20161028 053100 6.18 1.76 20161028 053100 6.22 1.75 20161028 053100 6.34 1.74 20161028 053100 6.47 1.73 20161028 053100 6.47 2.53 20161028 053100 6.69 1.72 20161028 053100 6.93 1.70 20161028 053100 7.23 2.74 20161028 053100 7.25 1.71 20161028 053100 7.43 2.63 20161028 053100 7.63 1.72 20161028 053100 7.98 1.74 20161028 053100 8.05 1.79 20161028 053100 8.16 1.85 20161028 053100 8.23 1.90 20161028 053100 8.37 1.96 20161028 053100 8.51 2.02 20161028 053100 8.64 2.75 20161028 053100 8.65 2.06 20161028 053100 8.84 2.12 20161028 053100 9.07 2.17 20161028 053100 9.14 2.83 20161028 053100 9.28 2.22 20161028 053100 9.79 2.90 20161028 053100 9.90 2.87 20161028 053200 11.70 2.81 20161028 053200 12.70 3.00 20161028 053200 13.57 3.15 20161028 053200 14.59 3.33 20161028 053200 15.59 3.51 20161028 053200 16.44 3.65 20161028 053200 17.29 3.77 20161028 053200 17.42 3.71 20161028 053200 17.53 3.66 20161028 053200 17.65 3.61 20161028 053200 17.77 3.56 20161028 053200 17.88 3.51 20161028 053200 18.00 3.47 20161028 053200 18.09 3.43 20161028 053200 18.22 3.39 20161028 070900 10.87 1.91 20161028 070900 12.80 2.10 20161028 070900 14.39 2.27 20161028 070900 16.28 2.47 20161028 070900 18.16 2.67 20161028 070900 19.77 2.85 20161028 070900 21.64 3.05 20161028 070900 23.36 3.56 20161028 070900 23.46 3.50 20161028 070900 23.51 3.26 20161028 070900 23.58 3.42 20161028 070900 23.72 3.34 20161028 070900 3.77 1.14 20161028 070900 3.84 1.19 20161028 070900 3.92 1.09 20161028 070900 4.17 1.25 20161028 070900 4.39 1.14 20161028 070900 4.69 1.32 20161028 070900 4.89 1.22 20161028 070900 5.37 1.38 20161028 070900 5.49 1.32 20161028 070900 6.01 1.44 20161028 070900 6.09 1.42 20161028 070900 6.83 1.51 20161028 070900 7.70 1.59 20161028 070900 8.96 1.71 20161028 071000 11.29 3.71 20161028 071000 11.40 3.72 20161028 071000 11.56 3.73 20161028 071000 11.74 3.73 20161028 071000 11.90 3.74 20161028 071000 12.12 3.75 20161028 071000 12.33 3.76 20161028 071000 12.45 3.78 20161028 071000 12.60 3.81 20161028 071000 12.78 3.84 20161028 071000 12.95 3.87 20161028 071000 13.17 3.90 20161028 071000 13.41 3.93 20161028 071000 13.64 3.96 20161028 071000 13.76 3.75 20161028 071000 13.79 3.79 20161028 071000 13.83 3.82 20161028 071000 13.85 3.85 20161028 071000 13.88 3.74 20161028 071000 13.89 3.88 20161028 071000 13.89 3.99 20161028 071000 13.91 3.90 20161028 071000 13.96 3.94 20161028 071000 14.01 3.97 20161028 071000 14.05 4.00 20161028 071000 14.22 3.74 20161028 071000 14.54 3.74 20161028 071000 14.78 3.75 20161028 071000 15.08 3.75 20161028 071000 15.30 3.76 20161028 071000 15.44 3.77 20161028 071000 15.64 3.78 20161028 071000 15.83 3.79 20161028 071000 16.01 3.82 20161028 071000 16.30 3.85 20161028 071000 16.64 3.87 20161028 071000 16.93 3.89 20161028 071000 17.32 3.91 20161028 071000 17.73 3.93 20161028 071000 18.11 3.95 20161028 071000 18.59 3.97 20161028 071000 19.08 3.98 20161028 071000 19.55 3.98 20161028 071000 20.09 3.99 20161028 071000 20.64 4.00 20161028 071000 21.09 4.01 20161028 071000 21.61 4.02 20161028 071000 22.13 4.04 20161028 071000 22.48 4.05 20161028 071000 22.83 3.91 20161028 071000 22.83 3.92 20161028 071000 22.84 3.89 20161028 071000 22.86 3.94 20161028 071000 22.86 4.06 20161028 071000 22.89 3.87 20161028 071000 22.89 3.97 20161028 071000 22.93 3.99 20161028 071000 22.96 3.81 20161028 071000 23.03 4.02 20161028 071000 23.05 3.75 20161028 071000 23.11 4.05 20161028 071000 23.13 3.70 20161028 071000 23.23 3.63 20161028 071000 23.25 4.07 20161028 071100 11.00 3.68 20161028 071100 11.09 3.69 20161028 071100 11.14 3.67 20161028 071100 11.15 3.70 20161028 071100 11.21 3.65 20161028 071100 11.28 3.64 20161028 071100 11.35 3.62 20161028 071100 11.40 3.61 20161028 071100 11.47 3.59 20161028 071100 11.54 3.57 20161028 071100 11.60 3.55 20161028 084700 10.85 3.48 20161028 084700 11.32 3.69 20161028 084700 12.98 3.87 20161028 084700 14.25 3.51 20161028 084700 16.36 3.66 20161028 084700 17.10 3.53 20161028 084700 18.17 3.90 20161028 084700 20.58 3.55 20161028 084700 21.35 3.61 20161028 084700 24.11 3.58 20161028 084700 2.60 3.40 20161028 084700 2.66 3.77 20161028 084700 3.47 3.38 20161028 084700 3.85 3.80 20161028 084700 4.88 3.33 20161028 084700 4.97 3.43 20161028 084700 5.11 3.29 20161028 084700 5.55 3.24 20161028 084700 5.93 3.19 20161028 084700 7.20 3.73 20161028 084700 7.59 3.45 20161028 084700 7.87 3.83 20161028 171300 10.02 1.99 20161028 171300 8.26 2.01 20161028 171300 8.27 2.00 20161028 171300 8.28 2.00 20161028 171300 8.29 1.99 20161028 171300 8.30 1.99 20161028 171300 8.32 1.98 20161028 171300 8.33 2.02 20161028 171300 8.34 1.98 20161028 171300 8.36 1.97 20161028 171300 8.38 1.97 20161028 171300 8.39 2.04 20161028 171300 8.45 1.97 20161028 171300 8.47 2.05 20161028 171300 8.54 2.06 20161028 171300 8.60 1.97 20161028 171300 8.62 2.08 20161028 171300 8.78 1.97 20161028 171300 8.93 1.97 20161028 171300 9.12 1.98 20161028 171300 9.32 1.98 20161028 171300 9.48 1.98 20161028 171300 9.69 1.99 20161028 171300 9.86 1.99 20161028 171400 10.02 2.30 20161028 171400 10.06 2.31 20161028 171400 10.09 2.31 20161028 171400 10.09 2.32 20161028 171400 6.96 2.11 20161028 171400 6.97 2.11 20161028 171400 7.01 2.11 20161028 171400 7.03 2.11 20161028 171400 7.07 2.12 20161028 171400 7.08 2.12 20161028 171400 7.12 2.12 20161028 171400 7.14 2.12 20161028 171400 7.19 2.12 20161028 171400 7.20 2.12 20161028 171400 7.25 2.11 20161028 171400 7.26 2.12 20161028 171400 7.28 2.12 20161028 171400 7.30 2.12 20161028 171400 7.31 2.12 20161028 171400 7.31 2.13 20161028 171400 7.34 2.12 20161028 171400 7.37 2.12 20161028 171400 7.38 2.13 20161028 171400 7.39 2.13 20161028 171400 7.43 2.13 20161028 171400 7.46 2.13 20161028 171400 7.54 2.13 20161028 171400 7.65 2.14 20161028 171400 7.75 2.14 20161028 171400 7.85 2.15 20161028 171400 7.95 2.16 20161028 171400 8.04 2.16 20161028 171400 8.16 2.17 20161028 171400 8.28 2.18 20161028 171400 8.38 2.18 20161028 171400 8.55 2.19 20161028 171400 8.69 2.09 20161028 171400 8.74 2.21 20161028 171400 8.76 2.11 20161028 171400 8.83 2.12 20161028 171400 8.91 2.14 20161028 171400 8.91 2.22 20161028 171400 8.99 2.15 20161028 171400 9.09 2.16 20161028 171400 9.11 2.24 20161028 171400 9.17 2.17 20161028 171400 9.27 2.19 20161028 171400 9.32 2.26 20161028 171400 9.37 2.20 20161028 171400 9.46 2.21 20161028 171400 9.49 2.27 20161028 171400 9.56 2.23 20161028 171400 9.66 2.24 20161028 171400 9.70 2.29 20161028 171400 9.75 2.25 20161028 171400 9.80 2.26 20161028 171400 9.84 2.27 20161028 171400 9.87 2.30 20161028 171400 9.89 2.28 20161028 171400 9.94 2.28 20161028 171400 9.97 2.29 20161028 171500 4.95 0.71 20161028 171500 4.97 0.74 20161028 171500 5.00 0.77 20161028 171500 5.04 0.80 20161028 171500 5.07 0.82 20161028 171500 5.11 0.85 20161028 171500 5.15 0.88 20161028 171500 5.19 0.91 20161028 171500 5.25 0.94 20161028 171500 5.32 0.98 20161028 171500 5.39 1.01 20161028 171500 5.48 1.05 20161028 171500 5.57 1.09 20161028 171500 5.66 1.12 20161028 171500 5.76 1.16 20161028 171500 5.87 1.19 20161028 171500 5.97 1.23 20161028 171500 6.11 1.27 20161028 171500 6.30 1.32 20161028 171500 6.50 1.36 20161028 171500 6.77 1.41 20161028 171500 7.08 1.47 20161028 171500 7.20 2.11 20161028 171500 7.22 2.11 20161028 171500 7.27 2.10 20161028 171500 7.34 2.09 20161028 171500 7.35 1.51 20161028 171500 7.43 2.09 20161028 171500 7.51 2.08 20161028 171500 7.59 2.07 20161028 171500 7.68 2.07 20161028 171500 7.71 1.56 20161028 171500 7.77 2.06 20161028 171500 7.84 2.06 20161028 171500 7.94 2.05 20161028 171500 8.00 2.04 20161028 171500 8.06 2.04 20161028 171500 8.09 1.61 20161028 171500 8.12 2.03 20161028 171500 8.19 2.02 20161028 171500 8.24 2.02 20161028 171500 8.30 2.01 20161028 171500 8.36 2.00 20161028 171500 8.41 2.00 20161028 171500 8.42 1.65 20161028 171500 8.47 1.99 20161028 171500 8.56 1.98 20161028 171500 8.64 1.97 20161028 171500 8.67 1.69 20161028 171500 8.74 1.95 20161028 171500 8.76 1.71 20161028 171500 8.83 1.74 20161028 171500 8.84 1.94 20161028 171500 8.92 1.76 20161028 171500 8.94 1.93 20161028 171500 9.01 1.79 20161028 171500 9.04 1.92 20161028 171500 9.08 1.81 20161028 171500 9.16 1.91 20161028 171500 9.17 1.83 20161028 171500 9.24 1.86 20161028 171500 9.25 1.90 20161028 171500 9.31 1.88 20161028 171600 4.92 0.68 20161028 171600 4.93 0.65 20161028 171600 4.95 0.63 20161028 171600 4.97 0.60 20161028 171600 4.99 0.58 20161028 171600 5.00 0.55 20161028 171600 5.02 0.53 20161028 171600 5.05 0.50 20161028 171600 5.06 0.48 20161028 185300 11.38 2.28 20161028 185300 11.51 2.37 20161028 185300 11.66 2.47 20161028 185300 11.82 2.54 20161028 185300 12.04 2.63 20161028 185300 12.18 3.51 20161028 185300 12.24 3.51 20161028 185300 12.30 2.73 20161028 185300 12.35 3.51 20161028 185300 12.49 3.52 20161028 185300 12.51 2.80 20161028 185300 12.60 3.52 20161028 185300 12.64 2.87 20161028 185300 12.74 3.53 20161028 185300 12.75 2.94 20161028 185300 12.87 3.01 20161028 185300 12.88 3.53 20161028 185300 12.99 3.08 20161028 185300 13.00 3.53 20161028 185300 13.10 3.14 20161028 185300 13.14 3.54 20161028 185300 13.21 3.20 20161028 185300 13.28 3.54 20161028 185300 13.33 3.27 20161028 185300 13.37 3.55 20161028 185300 13.42 3.33 20161028 185300 13.44 3.55 20161028 185300 13.52 3.56 20161028 185300 13.53 3.38 20161028 185300 13.59 3.40 20161028 185300 13.59 3.56 20161028 185300 13.67 3.57 20161028 185300 13.68 3.43 20161028 185300 13.75 3.46 20161028 185300 13.76 3.58 20161028 185300 13.81 3.48 20161028 185300 13.85 3.58 20161028 185300 13.88 3.51 20161028 185300 13.95 3.54 20161028 185300 13.95 3.59 20161028 185300 14.00 3.56 20161028 185300 14.04 3.60 20161028 185300 14.06 3.59 20161028 185400 0.57 3.57 20161028 185400 0.58 3.58 20161028 185400 0.65 3.57 20161028 185400 0.75 3.57 20161028 185400 10.11 3.91 20161028 185400 10.90 3.94 20161028 185400 1.13 3.60 20161028 185400 11.56 3.97 20161028 185400 11.66 3.64 20161028 185400 11.67 3.66 20161028 185400 11.68 3.68 20161028 185400 11.69 3.70 20161028 185400 11.69 3.72 20161028 185400 11.70 3.63 20161028 185400 11.70 3.73 20161028 185400 11.71 3.75 20161028 185400 11.72 3.77 20161028 185400 11.72 3.79 20161028 185400 11.73 3.63 20161028 185400 11.74 3.81 20161028 185400 11.77 3.62 20161028 185400 11.81 3.61 20161028 185400 11.84 3.60 20161028 185400 11.84 3.83 20161028 185400 11.89 3.60 20161028 185400 11.92 3.85 20161028 185400 11.93 3.59 20161028 185400 11.97 3.58 20161028 185400 11.99 3.99 20161028 185400 12.02 3.57 20161028 185400 12.02 3.87 20161028 185400 12.03 3.57 20161028 185400 12.05 3.56 20161028 185400 12.06 3.99 20161028 185400 12.07 3.55 20161028 185400 12.09 3.54 20161028 185400 12.12 3.54 20161028 185400 12.12 3.89 20161028 185400 12.12 3.99 20161028 185400 12.14 3.53 20161028 185400 12.16 3.52 20161028 185400 12.19 3.99 20161028 185400 12.20 3.91 20161028 185400 12.26 3.98 20161028 185400 12.30 3.93 20161028 185400 12.32 3.98 20161028 185400 12.40 3.98 20161028 185400 12.41 3.95 20161028 185400 12.47 3.98 20161028 185400 12.49 3.97 20161028 185400 12.54 3.98 20161028 185400 1.61 3.61 20161028 185400 2.19 3.62 20161028 185400 2.78 3.64 20161028 185400 3.28 3.65 20161028 185400 3.87 3.67 20161028 185400 4.47 3.68 20161028 185400 4.97 3.70 20161028 185400 5.63 3.72 20161028 185400 6.42 3.75 20161028 185400 7.07 3.78 20161028 185400 7.86 3.81 20161028 185400 8.65 3.85 20161028 185400 9.31 3.88 20161028 185500 0.85 3.56 20161028 185500 0.94 3.56 20161028 185500 10.22 4.16 20161028 185500 10.42 4.18 20161028 185500 10.48 4.20 20161028 185500 10.52 4.22 20161028 185500 1.05 3.55 20161028 185500 10.58 4.23 20161028 185500 10.64 4.25 20161028 185500 1.15 3.55 20161028 185500 1.24 3.54 20161028 185500 1.35 3.54 20161028 185500 1.40 3.54 20161028 185500 1.47 3.54 20161028 185500 1.56 3.54 20161028 185500 1.66 3.54 20161028 185500 1.76 3.54 20161028 185500 1.89 3.54 20161028 185500 2.03 3.54 20161028 185500 2.16 3.54 20161028 185500 2.34 3.55 20161028 185500 2.64 3.55 20161028 185500 2.90 3.56 20161028 185500 3.21 3.56 20161028 185500 3.51 3.57 20161028 185500 3.77 3.57 20161028 185500 4.08 3.57 20161028 185500 4.38 3.58 20161028 185500 4.64 3.58 20161028 185500 4.77 3.79 20161028 185500 4.81 3.77 20161028 185500 4.84 3.81 20161028 185500 4.89 3.59 20161028 185500 4.89 3.76 20161028 185500 4.98 3.83 20161028 185500 5.05 3.60 20161028 185500 5.08 3.74 20161028 185500 5.18 3.61 20161028 185500 5.24 3.85 20161028 185500 5.33 3.72 20161028 185500 5.34 3.62 20161028 185500 5.49 3.63 20161028 185500 5.55 3.87 20161028 185500 5.58 3.70 20161028 185500 5.61 3.64 20161028 185500 5.75 3.65 20161028 185500 5.86 3.88 20161028 185500 5.89 3.66 20161028 185500 5.90 3.68 20161028 185500 6.00 3.67 20161028 185500 6.25 3.90 20161028 185500 6.67 3.92 20161028 185500 7.04 3.94 20161028 185500 7.50 3.96 20161028 185500 7.98 3.98 20161028 185500 8.37 4.00 20161028 185500 8.64 4.02 20161028 185500 8.87 4.04 20161028 185500 9.07 4.06 20161028 185500 9.31 4.08 20161028 185500 9.54 4.10 20161028 185500 9.75 4.12 20161028 185500 9.98 4.14 20161028 185600 10.70 4.27 20161028 185600 10.75 4.28 20161028 185600 10.81 4.30 20161028 185600 10.87 4.32 20161028 185600 10.92 4.33 20161028 185600 10.98 4.35 20161028 185600 11.04 4.37 20161028 185600 11.08 4.38 20161028 185600 11.14 4.40 20161028 185600 11.20 4.41 20161028 185600 11.25 4.43 20161028 185600 11.30 4.44 20161028 185600 11.36 4.46 20161028 185600 11.44 4.48 20161028 185600 11.53 4.50 20161028 185600 11.64 4.52 20161028 185600 11.75 4.54 20161028 185600 11.85 4.56 20161028 185600 11.96 4.58 20161028 185600 12.07 4.60 20161028 185600 12.16 4.62 20161028 185600 12.27 4.64 20161028 185600 12.35 4.66 20161028 185600 12.40 4.68 20161028 185600 12.46 4.70 20161028 185600 12.52 4.72 20161028 185600 12.57 4.73 20161028 185600 12.63 4.75 20161028 185600 12.70 4.77 20161028 185600 12.75 4.78 20161028 185600 12.82 4.80 20161028 203300 11.57 3.27 20161028 203300 11.60 3.29 20161028 203300 11.61 3.30 20161028 203300 11.62 3.31 20161028 203300 11.64 3.32 20161028 203300 11.65 3.34 20161028 203300 11.66 3.35 20161028 203300 11.67 3.36 20161028 203300 11.69 3.38 20161028 203300 11.70 3.39 20161028 203300 11.71 3.40 20161028 203300 11.72 3.41 20161028 203300 11.73 3.42 20161028 203300 11.74 3.43 20161028 203300 11.76 3.44 20161028 203300 11.78 3.45 20161028 203300 11.79 3.46 20161028 203300 11.80 3.47 20161028 203300 11.82 3.48 20161028 203300 11.84 3.49 20161028 203300 11.86 3.50 20161028 203300 11.88 3.50 20161028 203300 11.91 3.51 20161028 203300 11.93 3.52 20161028 203300 11.95 3.52 20161028 203300 11.97 3.53 20161028 203300 11.99 3.54 20161028 203300 12.01 3.55 20161028 203300 12.03 3.55 20161028 203300 12.06 3.55 20161028 203300 12.08 3.55 20161028 203300 12.10 3.54 20161028 203300 12.12 3.54 20161028 203300 12.15 3.54 20161028 203400 11.05 3.15 20161028 203400 11.18 3.18 20161028 203400 11.34 3.22 20161028 203400 11.50 3.26 20161028 203400 11.64 3.29 20161028 203400 11.80 3.33 20161028 203400 11.83 3.35 20161028 203400 11.88 3.38 20161028 203400 11.92 3.40 20161028 203400 11.97 3.42 20161028 203400 12.02 3.45 20161028 203400 12.07 3.47 20161028 203400 12.11 3.49 20161028 203400 12.17 3.52 20161028 203400 12.17 3.54 20161028 203400 12.19 3.54 20161028 203400 12.21 3.54 20161028 235200 4.40 1.61 20161028 235200 4.40 1.63 20161028 235200 4.41 1.58 20161028 235200 4.41 1.66 20161028 235200 4.45 1.69 20161028 235200 4.48 1.72 20161028 235200 4.53 1.55 20161028 235200 4.53 1.75 20161028 235200 4.66 1.52 20161028 235200 4.82 1.50 20161028 235200 4.99 1.47 20161028 235200 5.13 1.45 20161028 235200 5.31 1.42 20161028 235300 5.51 1.40 20161028 235300 5.68 1.37 20161028 235300 5.88 1.35 20161028 235300 6.12 1.32 20161028 235300 6.32 1.30 20161028 235300 6.56 1.28 20161028 235300 6.79 1.26 20161028 235300 6.99 1.24 20161028 235300 7.23 1.22 20161028 235300 7.46 1.20 20161029 030100 11.52 1.93 20161029 030100 11.58 1.89 20161029 030100 11.64 1.87 20161029 030100 11.73 1.83 20161029 030100 11.88 1.79 20161029 030100 11.94 2.01 20161029 030100 12.07 1.75 20161029 030100 12.32 1.70 20161029 030100 12.43 2.10 20161029 030100 12.92 2.20 20161029 030100 12.96 1.59 20161029 030100 13.32 2.27 20161029 030100 13.79 2.37 20161029 030100 14.25 2.46 20161029 030200 14.62 2.54 20161029 030200 15.06 2.63 20161029 030200 15.45 2.72 20161029 030200 15.62 2.79 20161029 030200 15.87 2.86 20161029 030200 16.10 2.92 20161029 030200 16.47 2.98 20161029 030200 16.83 3.04 20161029 030200 17.11 3.08 20161029 030200 17.29 3.22 20161029 030200 17.33 3.22 20161029 030200 17.39 3.14 20161029 030200 17.41 3.22 20161029 030200 17.49 3.22 20161029 030200 17.55 3.22 20161029 030200 17.62 3.23 20161029 030200 17.64 3.19 20161029 030200 17.68 3.23 20161029 030200 17.73 3.23 20161029 030200 17.78 3.23 20161029 043900 0.50 1.40 20161029 043900 11.05 1.92 20161029 043900 13.68 2.05 20161029 043900 16.02 2.17 20161029 043900 2.04 1.29 20161029 043900 3.25 1.53 20161029 043900 4.47 1.16 20161029 043900 4.96 1.07 20161029 043900 5.53 1.00 20161029 043900 5.56 0.16 20161029 043900 5.62 0.26 20161029 043900 5.64 0.06 20161029 043900 5.83 0.35 20161029 043900 5.84 -0.01 20161029 043900 5.91 0.92 20161029 043900 5.97 1.67 20161029 043900 6.15 -0.10 20161029 043900 6.21 0.84 20161029 043900 6.24 0.47 20161029 043900 6.40 0.78 20161029 043900 6.48 0.56 20161029 043900 6.54 0.63 20161029 043900 6.57 -0.18 20161029 043900 7.04 -0.24 20161029 043900 8.26 1.78 20161029 044000 11.19 -0.48 20161029 044000 12.44 -0.64 20161029 044000 13.99 -0.82 20161029 044000 15.53 -0.99 20161029 044000 16.76 -0.93 20161029 044000 16.85 -1.13 20161029 044000 17.09 -0.73 20161029 044000 17.66 -0.56 20161029 044000 18.57 2.30 20161029 044000 18.68 -0.37 20161029 044000 18.79 2.33 20161029 044000 19.10 2.36 20161029 044000 19.30 2.40 20161029 044000 19.50 2.43 20161029 044000 19.79 2.46 20161029 044000 19.99 -0.17 20161029 044000 19.99 2.49 20161029 044000 20.06 2.52 20161029 044000 20.12 2.55 20161029 044000 20.20 2.58 20161029 044000 20.30 2.56 20161029 044000 20.40 2.54 20161029 044000 20.54 2.52 20161029 044000 20.67 2.51 20161029 044000 20.85 2.49 20161029 044000 21.05 2.47 20161029 044000 21.23 2.45 20161029 044000 21.26 -0.00 20161029 044000 21.47 2.43 20161029 044000 21.74 2.41 20161029 044000 21.99 2.37 20161029 044000 22.30 2.32 20161029 044000 22.62 2.28 20161029 044000 22.89 2.24 20161029 044000 22.98 0.20 20161029 044000 23.22 2.19 20161029 044000 23.55 2.15 20161029 044000 23.83 2.11 20161029 044000 24.13 2.05 20161029 044000 24.59 1.98 20161029 044000 24.86 0.40 20161029 044000 25.29 1.90 20161029 044000 26.36 0.55 20161029 044000 26.37 1.81 20161029 044000 27.44 0.67 20161029 044000 27.67 1.72 20161029 044000 28.26 0.75 20161029 044000 28.90 1.65 20161029 044000 29.38 0.85 20161029 044000 30.53 1.56 20161029 044000 30.58 0.94 20161029 044000 31.63 1.01 20161029 044000 32.27 1.48 20161029 044000 32.93 1.10 20161029 044000 33.79 1.41 20161029 044000 34.27 1.19 20161029 044000 35.42 1.26 20161029 044000 35.69 1.34 20161029 044000 4.74 0.52 20161029 044000 5.76 0.32 20161029 044000 7.10 0.10 20161029 044000 8.26 -0.08 20161029 044000 9.69 -0.28 20161029 044100 10.23 2.73 20161029 044100 1.03 1.11 20161029 044100 13.84 3.16 20161029 044100 13.84 3.17 20161029 044100 13.90 3.15 20161029 044100 13.94 3.14 20161029 044100 14.00 3.28 20161029 044100 14.10 3.18 20161029 044100 14.68 3.21 20161029 044100 15.25 3.24 20161029 044100 15.77 3.27 20161029 044100 16.33 3.30 20161029 044100 16.81 3.32 20161029 044100 17.11 3.74 20161029 044100 17.36 3.35 20161029 044100 17.89 3.38 20161029 044100 18.34 3.41 20161029 044100 19.03 3.49 20161029 044100 19.91 3.63 20161029 044100 20.64 3.75 20161029 044100 20.79 4.27 20161029 044100 21.46 3.91 20161029 044100 22.16 4.04 20161029 044100 23.02 4.19 20161029 044100 23.89 4.34 20161029 044100 24.45 4.80 20161029 044100 24.64 4.47 20161029 044100 25.54 4.62 20161029 044100 26.03 4.71 20161029 044100 26.22 4.76 20161029 044100 26.39 4.82 20161029 044100 26.48 4.88 20161029 044100 26.48 5.00 20161029 044100 26.51 4.96 20161029 044100 26.52 4.92 20161029 044100 26.61 5.06 20161029 044100 26.80 5.13 20161029 044100 3.26 1.69 20161029 044100 6.43 2.16 20161029 061700 10.01 5.10 20161029 061700 10.17 5.12 20161029 061700 10.36 4.89 20161029 061700 10.36 5.16 20161029 061700 10.56 5.19 20161029 061700 10.73 5.22 20161029 061700 10.80 4.86 20161029 061700 10.95 5.25 20161029 061700 11.09 5.28 20161029 061700 11.14 5.31 20161029 061700 11.22 5.34 20161029 061700 11.29 5.37 20161029 061700 11.36 5.40 20161029 061700 11.41 4.83 20161029 061700 11.45 5.43 20161029 061700 11.54 5.46 20161029 061700 11.61 5.48 20161029 061700 11.70 5.51 20161029 061700 12.04 4.80 20161029 061700 12.57 4.77 20161029 061700 13.27 4.74 20161029 061700 13.92 4.71 20161029 061700 9.46 5.00 20161029 061700 9.57 4.97 20161029 061700 9.64 5.03 20161029 061700 9.82 5.06 20161029 061700 9.90 4.93 20161029 061800 10.02 3.64 20161029 061800 10.15 3.63 20161029 061800 10.15 3.75 20161029 061800 10.19 3.69 20161029 061800 10.22 3.82 20161029 061800 10.24 3.63 20161029 061800 10.31 3.77 20161029 061800 10.35 3.63 20161029 061800 10.37 3.69 20161029 061800 10.45 3.62 20161029 061800 10.51 3.62 20161029 061800 10.53 3.80 20161029 061800 10.60 3.70 20161029 061800 10.68 3.63 20161029 061800 10.71 3.86 20161029 061800 10.84 3.71 20161029 061800 10.88 3.65 20161029 061800 11.05 3.71 20161029 061800 11.09 3.66 20161029 061800 11.32 3.72 20161029 061800 11.36 3.67 20161029 061800 11.50 3.86 20161029 061800 11.60 3.73 20161029 061800 11.62 3.69 20161029 061800 11.83 3.70 20161029 061800 11.85 3.73 20161029 061800 12.06 3.72 20161029 061800 12.15 3.74 20161029 061800 12.28 3.73 20161029 061800 12.46 3.75 20161029 061800 12.50 3.86 20161029 061800 14.37 3.91 20161029 061800 15.79 4.67 20161029 061800 16.70 3.97 20161029 061800 18.09 4.63 20161029 061800 18.65 4.03 20161029 061800 20.46 4.58 20161029 061800 21.16 4.09 20161029 061800 22.41 4.54 20161029 061800 23.64 4.15 20161029 061800 24.78 4.50 20161029 061800 25.75 4.19 20161029 061800 27.20 4.46 20161029 061800 28.35 4.25 20161029 061800 29.22 4.43 20161029 061800 31.00 4.31 20161029 061800 31.66 4.39 20161029 061800 33.27 4.35 20161029 061800 9.36 3.85 20161029 061800 9.38 3.84 20161029 061800 9.46 3.65 20161029 061800 9.51 3.66 20161029 061800 9.53 3.85 20161029 061800 9.57 3.65 20161029 061800 9.60 3.68 20161029 061800 9.71 3.70 20161029 061800 9.71 3.83 20161029 061800 9.74 3.64 20161029 061800 9.77 3.67 20161029 061800 9.82 3.71 20161029 061800 9.88 3.64 20161029 061800 9.97 3.73 20161029 061800 9.99 3.68 20161029 061800 9.99 3.86 20161029 061900 2.85 3.11 20161029 061900 2.86 3.12 20161029 061900 2.86 3.13 20161029 061900 2.91 3.10 20161029 061900 2.94 3.14 20161029 061900 3.08 3.09 20161029 061900 3.27 3.08 20161029 061900 3.46 3.08 20161029 061900 3.46 3.16 20161029 061900 3.70 3.07 20161029 061900 3.98 3.07 20161029 061900 4.02 3.18 20161029 061900 4.44 3.20 20161029 061900 4.58 3.08 20161029 061900 4.93 3.22 20161029 061900 5.18 3.09 20161029 061900 5.37 3.24 20161029 061900 5.70 3.10 20161029 061900 5.70 3.25 20161029 061900 6.05 3.26 20161029 061900 6.30 3.11 20161029 061900 6.37 3.27 20161029 061900 6.60 3.28 20161029 061900 6.77 3.31 20161029 061900 6.90 3.11 20161029 061900 6.95 3.35 20161029 061900 7.06 3.38 20161029 061900 7.21 3.43 20161029 061900 7.33 3.48 20161029 061900 7.40 3.12 20161029 061900 7.40 3.52 20161029 061900 7.63 3.58 20161029 061900 7.86 3.63 20161029 061900 7.99 3.13 20161029 061900 8.05 3.66 20161029 061900 8.23 3.62 20161029 061900 8.25 3.62 20161029 061900 8.28 3.65 20161029 061900 8.33 3.61 20161029 061900 8.43 3.60 20161029 061900 8.48 3.63 20161029 061900 8.53 3.60 20161029 061900 8.55 3.63 20161029 061900 8.59 3.14 20161029 061900 8.63 3.62 20161029 061900 8.66 3.59 20161029 061900 8.76 3.58 20161029 061900 8.78 3.61 20161029 061900 8.83 3.64 20161029 061900 8.85 3.58 20161029 061900 8.91 3.60 20161029 061900 8.96 3.13 20161029 061900 8.98 3.57 20161029 061900 8.98 3.59 20161029 061900 9.06 3.58 20161029 061900 9.08 3.56 20161029 061900 9.08 3.65 20161029 061900 9.12 3.10 20161029 061900 9.13 3.57 20161029 061900 9.22 3.06 20161029 061900 9.30 3.03 20161029 061900 9.34 3.66 20161029 061900 9.43 2.99 20161029 061900 9.58 3.66 20161029 062000 10.05 2.88 20161029 062000 10.16 2.85 20161029 062000 10.26 2.82 20161029 062000 10.34 2.22 20161029 062000 10.39 2.79 20161029 062000 10.54 2.75 20161029 062000 10.58 2.22 20161029 062000 10.72 2.71 20161029 062000 10.75 2.23 20161029 062000 10.89 2.67 20161029 062000 10.90 2.23 20161029 062000 11.07 2.62 20161029 062000 11.09 2.25 20161029 062000 11.26 2.58 20161029 062000 11.29 2.26 20161029 062000 11.36 2.43 20161029 062000 11.36 2.44 20161029 062000 11.38 2.46 20161029 062000 11.39 2.42 20161029 062000 11.39 2.48 20161029 062000 11.39 2.55 20161029 062000 11.40 2.49 20161029 062000 11.41 2.51 20161029 062000 11.41 2.52 20161029 062000 11.42 2.53 20161029 062000 11.42 2.54 20161029 062000 11.46 2.41 20161029 062000 11.47 2.28 20161029 062000 11.57 2.40 20161029 062000 11.68 2.31 20161029 062000 11.73 2.39 20161029 062000 11.86 2.38 20161029 062000 11.90 2.33 20161029 062000 11.96 2.37 20161029 062000 12.08 2.36 20161029 062000 5.55 2.13 20161029 062000 5.55 2.14 20161029 062000 5.61 2.16 20161029 062000 5.75 2.17 20161029 062000 5.87 2.14 20161029 062000 5.93 2.19 20161029 062000 5.97 2.21 20161029 062000 6.02 2.23 20161029 062000 6.13 2.24 20161029 062000 6.14 2.25 20161029 062000 6.34 2.25 20161029 062000 6.35 2.15 20161029 062000 6.80 2.22 20161029 062000 6.87 2.16 20161029 062000 7.33 2.17 20161029 062000 7.43 2.20 20161029 062000 7.92 2.19 20161029 062000 8.15 2.18 20161029 062000 8.55 2.20 20161029 062000 8.81 2.17 20161029 062000 9.12 2.21 20161029 062000 9.56 2.96 20161029 062000 9.69 2.94 20161029 062000 9.73 2.15 20161029 062000 9.82 2.92 20161029 062000 9.83 2.22 20161029 062000 9.96 2.90 20161029 062100 10.57 2.14 20161029 062100 11.03 2.12 20161029 062100 11.25 2.08 20161029 062100 11.58 2.10 20161029 062100 9.87 2.08 20161029 075700 6.43 1.36 20161029 075700 6.60 1.27 20161029 075800 6.01 1.62 20161029 075800 6.12 1.69 20161029 075800 6.15 1.52 20161029 075800 6.21 1.75 20161029 075800 6.27 1.45 20161029 075800 6.31 1.83 20161029 075800 6.40 1.90 20161029 075800 6.48 1.95 20161029 162200 10.65 2.42 20161029 162200 10.82 2.45 20161029 162200 10.89 2.47 20161029 162200 10.97 2.50 20161029 162200 11.04 2.52 20161029 162300 10.10 2.58 20161029 162300 10.14 2.52 20161029 162300 10.23 2.47 20161029 162300 10.25 2.53 20161029 162300 10.27 2.49 20161029 162300 10.29 2.60 20161029 162300 10.32 2.49 20161029 162300 10.33 2.53 20161029 162300 10.38 2.51 20161029 162300 10.39 2.53 20161029 162300 10.45 2.52 20161029 162300 10.45 2.53 20161029 162300 10.48 2.61 20161029 162300 10.49 2.53 20161029 162300 10.52 2.53 20161029 162300 10.55 2.53 20161029 162300 10.56 2.53 20161029 162300 10.63 2.63 20161029 162300 10.81 2.64 20161029 162300 10.96 2.65 20161029 162300 11.10 2.54 20161029 162300 11.14 2.67 20161029 162300 11.17 2.56 20161029 162300 11.21 2.67 20161029 162300 11.24 2.67 20161029 162300 11.25 2.59 20161029 162300 11.27 2.67 20161029 162300 11.30 2.67 20161029 162300 11.31 2.61 20161029 162300 11.32 2.67 20161029 162300 11.35 2.66 20161029 162300 11.37 2.66 20161029 162300 11.39 2.63 20161029 162300 11.40 2.65 20161029 162300 11.43 2.65 20161029 162300 8.42 2.44 20161029 162300 8.45 2.44 20161029 162300 8.48 2.44 20161029 162300 8.52 2.45 20161029 162300 8.55 2.45 20161029 162300 8.59 2.45 20161029 162300 8.63 2.45 20161029 162300 8.68 2.46 20161029 162300 8.69 2.46 20161029 162300 8.73 2.46 20161029 162300 8.78 2.47 20161029 162300 8.84 2.46 20161029 162300 8.88 2.48 20161029 162300 8.98 2.49 20161029 162300 9.04 2.47 20161029 162300 9.06 2.49 20161029 162300 9.16 2.50 20161029 162300 9.25 2.48 20161029 162300 9.27 2.51 20161029 162300 9.36 2.52 20161029 162300 9.44 2.49 20161029 162300 9.47 2.53 20161029 162300 9.57 2.54 20161029 162300 9.67 2.50 20161029 162300 9.73 2.55 20161029 162300 9.88 2.51 20161029 162300 9.93 2.57 20161029 162400 10.05 2.12 20161029 162400 10.15 2.44 20161029 162400 10.17 2.45 20161029 162400 10.18 2.44 20161029 162400 10.18 2.46 20161029 162400 10.19 2.15 20161029 162400 10.27 2.17 20161029 162400 10.32 2.18 20161029 162400 10.32 2.44 20161029 162400 10.37 2.20 20161029 162400 10.41 2.22 20161029 162400 10.46 2.24 20161029 162400 10.48 2.44 20161029 162400 10.51 2.25 20161029 162400 10.56 2.27 20161029 162400 10.62 2.29 20161029 162400 10.63 2.44 20161029 162400 10.68 2.31 20161029 162400 10.74 2.32 20161029 162400 10.75 2.44 20161029 162400 10.82 2.34 20161029 162400 10.89 2.35 20161029 162400 10.89 2.44 20161029 162400 10.96 2.37 20161029 162400 11.03 2.44 20161029 162400 11.04 2.38 20161029 162400 11.11 2.40 20161029 162400 11.14 2.45 20161029 162400 11.18 2.41 20161029 162400 11.26 2.43 20161029 162400 11.26 2.45 20161029 162400 11.32 2.44 20161029 162400 5.60 1.53 20161029 162400 5.61 1.54 20161029 162400 5.62 1.52 20161029 162400 5.65 1.56 20161029 162400 5.66 1.50 20161029 162400 5.71 1.50 20161029 162400 5.71 1.57 20161029 162400 5.77 1.49 20161029 162400 5.81 1.59 20161029 162400 5.83 1.48 20161029 162400 5.91 1.60 20161029 162400 5.92 1.47 20161029 162400 6.03 1.46 20161029 162400 6.05 1.61 20161029 162400 6.13 1.45 20161029 162400 6.23 1.63 20161029 162400 6.48 1.66 20161029 162400 6.79 1.70 20161029 162400 7.11 1.73 20161029 162400 7.38 1.76 20161029 162400 7.71 1.80 20161029 162400 8.00 1.83 20161029 162400 8.35 1.86 20161029 162400 8.71 1.90 20161029 162400 8.98 1.93 20161029 162400 9.15 1.96 20161029 162400 9.31 1.99 20161029 162400 9.45 2.01 20161029 162400 9.61 2.04 20161029 162400 9.77 2.07 20161029 162400 9.90 2.09 20161029 162500 6.26 1.44 20161029 162500 6.41 1.44 20161029 162500 6.53 1.43 20161029 162500 6.60 1.43 20161029 162500 6.67 1.42 20161029 162500 6.73 1.42 20161029 162500 6.80 1.42 20161029 162500 6.86 1.41 20161029 162500 6.92 1.41 20161029 162500 6.98 1.41 20161029 162500 7.04 1.41 20161029 162500 7.09 1.41 20161029 162500 7.15 1.40 20161029 162500 7.22 1.40 20161029 162500 7.27 1.39 20161029 162500 7.32 1.39 20161029 162500 7.37 1.38 20161029 162500 7.42 1.37 20161029 162500 7.46 1.37 20161029 180200 11.17 2.81 20161029 180200 11.17 2.82 20161029 180200 11.18 2.80 20161029 180200 11.18 2.81 20161029 180200 11.19 2.79 20161029 180200 11.19 2.80 20161029 180200 11.20 2.79 20161029 180200 11.20 2.80 20161029 180200 11.21 2.78 20161029 180200 11.22 2.78 20161029 180200 11.22 2.79 20161029 180200 11.23 2.78 20161029 180200 11.25 2.78 20161029 180200 11.26 2.77 20161029 180200 11.32 2.76 20161029 180200 11.42 2.75 20161029 180200 11.51 2.75 20161029 180200 11.61 2.74 20161029 180200 11.71 2.73 20161029 180200 11.79 2.72 20161029 180200 11.89 2.71 20161029 180200 11.97 2.70 20161029 180200 12.07 2.69 20161029 180200 12.14 2.71 20161029 180200 12.18 2.72 20161029 180200 12.24 2.74 20161029 180200 12.30 2.76 20161029 180200 12.32 2.85 20161029 180200 12.33 2.85 20161029 180200 12.34 2.78 20161029 180200 12.35 2.86 20161029 180200 12.37 2.86 20161029 180200 12.40 2.80 20161029 180200 12.40 2.86 20161029 180200 12.43 2.87 20161029 180200 12.44 2.87 20161029 180200 12.45 2.87 20161029 180200 12.46 2.82 20161029 180200 12.46 2.87 20161029 180200 12.48 2.87 20161029 180200 12.50 2.87 20161029 180200 12.51 2.84 20161029 180200 12.52 2.88 20161029 180200 12.55 2.87 20161029 180200 12.58 2.86 20161029 180300 10.02 2.86 20161029 180300 10.11 2.86 20161029 180300 10.22 2.86 20161029 180300 10.33 2.86 20161029 180300 10.42 2.86 20161029 180300 10.55 2.87 20161029 180300 10.71 2.87 20161029 180300 10.84 2.87 20161029 180300 11.00 2.88 20161029 180300 11.17 2.88 20161029 180300 11.31 2.89 20161029 180300 11.49 2.89 20161029 180300 11.67 2.90 20161029 180300 11.82 2.90 20161029 180300 11.94 2.90 20161029 180300 12.01 2.90 20161029 180300 12.09 2.90 20161029 180300 12.18 2.90 20161029 180300 12.25 2.90 20161029 180300 12.33 2.84 20161029 180300 12.35 2.90 20161029 180300 12.37 2.85 20161029 180300 12.40 2.85 20161029 180300 12.43 2.86 20161029 180300 12.45 2.90 20161029 180300 12.47 2.86 20161029 180300 12.51 2.87 20161029 180300 12.54 2.90 20161029 180300 12.55 2.88 20161029 180300 12.59 2.88 20161029 180300 12.63 2.89 20161029 180300 12.66 2.90 20161029 180300 9.57 2.85 20161029 180300 9.58 2.85 20161029 180300 9.60 2.85 20161029 180300 9.63 2.85 20161029 180300 9.67 2.86 20161029 180300 9.69 2.86 20161029 180300 9.72 2.86 20161029 180300 9.75 2.86 20161029 180300 9.78 2.86 20161029 180300 9.80 2.86 20161029 180300 9.81 2.86 20161029 180300 9.83 2.85 20161029 180300 9.84 2.85 20161029 180300 9.86 2.84 20161029 180300 9.87 2.84 20161029 180300 9.89 2.83 20161029 180300 9.90 2.86 20161029 180300 9.91 2.83 20161029 180300 9.94 2.83 20161029 180300 9.95 2.74 20161029 180300 9.95 2.75 20161029 180300 9.95 2.77 20161029 180300 9.95 2.78 20161029 180300 9.95 2.80 20161029 180300 9.95 2.81 20161029 180300 9.95 2.83 20161029 180300 9.96 2.71 20161029 180300 9.96 2.73 20161029 194100 1.92 1.73 20161029 194100 1.95 1.74 20161029 194100 1.98 1.73 20161029 194100 2.02 1.75 20161029 194100 2.03 1.72 20161029 194100 2.08 1.67 20161029 194100 2.08 1.75 20161029 194100 2.09 1.71 20161029 194100 2.11 1.68 20161029 194100 2.12 1.70 20161029 194100 2.13 1.70 20161029 194100 2.13 1.76 20161029 194100 2.15 1.69 20161029 194100 2.16 1.67 20161029 194100 2.18 1.76 20161029 194100 2.21 1.77 20161029 194100 2.24 1.77 20161029 194100 2.25 1.78 20161029 194100 2.26 1.78 20161029 194100 2.27 1.79 20161029 194100 2.28 1.80 20161029 194100 2.29 1.81 20161029 194100 2.29 1.84 20161029 194100 2.30 1.82 20161029 194100 2.30 1.83 20161029 194100 2.30 1.84 20161029 194100 2.34 1.85 20161029 194100 2.40 1.86 20161029 194100 2.45 1.87 20161029 194100 2.46 1.66 20161029 194100 2.76 1.65 20161029 194100 3.00 1.65 20161029 194100 3.29 1.64 20161029 194100 3.52 1.63 20161029 194100 3.85 1.63 20161029 194100 4.18 1.62 20161029 194100 4.45 1.62 20161029 194100 4.73 1.61 20161029 194100 4.96 1.61 20161029 194100 5.15 1.61 20161029 194100 5.43 1.61 20161029 194100 5.64 1.60 20161029 194100 5.94 1.60 20161029 194100 6.24 1.60 20161029 194100 6.50 1.59 20161029 194100 6.86 1.59 20161029 194100 7.00 1.59 20161029 194100 7.07 1.59 20161029 194100 7.15 1.60 20161029 194100 7.22 1.60 20161029 194100 7.32 1.61 20161029 194100 7.39 1.62 20161029 194200 14.94 1.63 20161029 194200 2.50 1.88 20161029 194200 2.56 1.89 20161029 194200 2.60 1.90 20161029 194200 2.65 1.91 20161029 194200 2.70 1.92 20161029 194200 2.75 1.92 20161029 194200 2.79 1.93 20161029 194200 2.83 1.94 20161029 194200 2.86 1.95 20161029 194200 2.90 1.96 20161029 194200 2.93 1.97 20161029 194200 2.97 1.97 20161029 194200 3.00 1.98 20161029 194200 3.02 1.99 20161029 194200 3.05 2.00 20161029 194200 3.12 2.01 20161029 194200 3.18 2.01 20161029 194200 3.24 2.02 20161029 194200 3.37 2.04 20161029 194200 3.44 2.04 20161029 194200 3.49 2.05 20161029 194200 3.55 2.06 20161029 194200 3.62 2.07 20161029 194200 3.68 2.07 20161029 194200 3.74 2.08 20161029 194200 3.81 2.09 20161029 194200 3.87 2.10 20161029 194200 3.93 2.10 20161029 194200 4.00 2.11 20161029 194200 4.05 2.12 20161029 194200 4.11 2.13 20161029 194200 4.21 2.13 20161029 194200 4.33 2.14 20161029 194200 4.46 2.15 20161029 194200 4.57 2.16 20161029 194200 4.70 2.17 20161029 194200 4.83 2.17 20161029 194200 4.94 2.18 20161029 194200 5.07 2.19 20161029 194200 5.20 2.20 20161029 194200 5.30 2.20 20161029 194200 5.41 2.21 20161029 194200 5.53 2.22 20161029 194200 5.62 2.23 20161029 194200 5.74 2.23 20161029 194200 5.87 2.24 20161029 194200 5.97 2.25 20161029 194200 6.10 2.26 20161029 194200 6.22 2.27 20161029 194200 6.28 2.27 20161029 194200 6.34 2.28 20161029 194200 6.40 2.28 20161029 194200 6.46 2.29 20161029 194200 6.53 2.30 20161029 194200 6.60 2.30 20161029 194200 6.67 2.31 20161029 194200 6.74 2.31 20161029 194200 6.81 2.32 20161029 194200 6.85 2.32 20161029 194200 6.89 2.33 20161029 194200 6.92 2.33 20161029 194200 6.95 2.33 20161029 194300 6.99 2.34 20161029 194300 7.02 2.34 20161029 194300 7.05 2.35 20161029 194300 7.09 2.35 20161029 194300 7.12 2.36 20161029 194300 7.14 2.36 20161029 194300 7.17 2.36 20161029 194300 7.20 2.36 20161029 194300 7.23 2.36 20161029 194300 7.26 2.37 20161029 194300 7.28 2.37 20161029 194300 7.30 2.34 20161029 194300 7.31 2.37 20161029 194300 7.33 2.34 20161029 194300 7.34 2.37 20161029 194300 7.35 2.35 20161029 194300 7.36 2.37 20161029 194300 7.38 2.35 20161029 194300 7.38 2.37 20161029 194300 7.39 2.37 20161029 194300 7.41 2.35 20161029 194300 7.41 2.37 20161029 194300 7.43 2.37 20161029 194300 7.44 2.36 20161029 194300 7.45 2.37 20161029 194300 7.46 2.37 20161029 194300 7.48 2.36 20161029 194300 7.49 2.37 20161029 194300 7.51 2.37 20161029 212300 10.46 4.35 20161029 212300 11.40 4.51 20161029 212300 12.16 4.64 20161029 212300 13.10 4.79 20161029 212300 14.10 4.95 20161029 212300 15.07 5.09 20161029 212300 15.88 5.21 20161029 212300 16.92 5.37 20161029 212300 17.94 5.51 20161029 212300 18.65 5.63 20161029 212300 19.17 5.74 20161029 212300 19.71 5.86 20161029 212300 20.19 5.97 20161029 212300 20.76 6.09 20161029 212300 21.34 6.22 20161029 212300 21.85 6.33 20161029 212300 22.46 6.46 20161029 212300 23.08 6.59 20161029 212300 23.42 6.66 20161029 212300 23.71 6.71 20161029 212300 23.99 6.76 20161029 212300 24.22 6.80 20161029 212300 24.50 6.86 20161029 212300 24.79 6.91 20161029 212300 25.02 6.96 20161029 212300 9.04 4.08 20161029 212300 9.50 4.17 20161029 212300 9.92 4.25 20161029 212400 6.86 3.52 20161029 212400 7.14 3.62 20161029 212400 7.41 3.70 20161029 212400 7.80 3.80 20161029 212400 8.20 3.90 20161029 212400 8.58 3.98 20161030 034800 10.87 1.09 20161030 034800 11.74 1.10 20161030 034800 12.42 1.11 20161030 034800 7.33 0.73 20161030 034800 7.34 0.70 20161030 034800 7.35 0.75 20161030 034800 7.37 0.68 20161030 034800 7.40 1.08 20161030 034800 7.41 1.06 20161030 034800 7.46 0.65 20161030 034800 7.46 0.78 20161030 034800 7.55 0.81 20161030 034800 7.57 1.04 20161030 034800 7.59 0.62 20161030 034800 7.68 0.85 20161030 034800 7.71 1.01 20161030 034800 7.73 0.48 20161030 034800 7.73 0.60 20161030 034800 7.75 0.46 20161030 034800 7.75 0.51 20161030 034800 7.76 0.89 20161030 034800 7.78 0.98 20161030 034800 7.79 0.54 20161030 034800 7.80 0.92 20161030 034800 7.81 0.44 20161030 034800 7.81 0.95 20161030 034800 7.88 0.57 20161030 034800 7.89 0.43 20161030 034800 7.96 0.41 20161030 034800 8.04 0.40 20161030 034800 8.20 1.08 20161030 034800 9.13 1.08 20161030 034800 9.94 1.09 20161030 034900 10.03 1.32 20161030 034900 10.10 2.09 20161030 034900 10.22 3.12 20161030 034900 10.30 1.94 20161030 034900 10.40 2.84 20161030 034900 10.47 1.30 20161030 034900 10.65 2.07 20161030 034900 10.78 3.14 20161030 034900 10.80 2.02 20161030 034900 10.87 1.28 20161030 034900 10.91 2.87 20161030 034900 11.35 2.89 20161030 034900 11.35 3.16 20161030 034900 11.40 1.26 20161030 034900 11.82 3.18 20161030 034900 11.86 2.93 20161030 034900 11.99 1.24 20161030 034900 12.37 2.97 20161030 034900 12.39 3.21 20161030 034900 12.53 1.22 20161030 034900 12.61 3.22 20161030 034900 12.66 3.24 20161030 034900 12.76 3.01 20161030 034900 12.79 3.23 20161030 034900 12.95 3.21 20161030 034900 13.11 3.20 20161030 034900 13.20 1.12 20161030 034900 13.24 1.19 20161030 034900 13.27 3.06 20161030 034900 13.32 3.19 20161030 034900 13.53 3.18 20161030 034900 13.79 3.17 20161030 034900 13.81 3.11 20161030 034900 13.91 1.14 20161030 034900 13.99 1.16 20161030 034900 14.08 3.16 20161030 034900 7.09 2.24 20161030 034900 7.42 2.22 20161030 034900 7.47 2.31 20161030 034900 7.83 2.20 20161030 034900 7.93 2.39 20161030 034900 8.25 3.07 20161030 034900 8.26 2.18 20161030 034900 8.30 2.45 20161030 034900 8.66 2.16 20161030 034900 8.68 3.08 20161030 034900 8.69 2.53 20161030 034900 9.04 2.60 20161030 034900 9.05 1.52 20161030 034900 9.06 1.60 20161030 034900 9.10 1.45 20161030 034900 9.14 2.13 20161030 034900 9.21 3.09 20161030 034900 9.26 1.69 20161030 034900 9.29 2.66 20161030 034900 9.39 1.37 20161030 034900 9.50 1.76 20161030 034900 9.54 2.72 20161030 034900 9.66 2.12 20161030 034900 9.76 1.33 20161030 034900 9.76 3.10 20161030 034900 9.77 2.78 20161030 034900 9.82 1.85 20161030 034900 9.88 2.82 20161030 035000 4.94 2.12 20161030 035000 4.95 2.12 20161030 035000 4.99 2.11 20161030 035000 5.03 2.13 20161030 035000 5.07 2.10 20161030 035000 5.13 2.14 20161030 035000 5.21 2.15 20161030 035000 5.31 2.16 20161030 035000 5.40 2.17 20161030 035000 5.48 2.18 20161030 035000 5.57 2.19 20161030 035000 5.64 2.19 20161030 035000 5.72 2.20 20161030 035000 5.80 2.23 20161030 035000 5.87 2.26 20161030 035000 5.95 2.30 20161030 035000 6.03 2.33 20161030 035000 6.10 2.36 20161030 035000 6.18 2.39 20161030 035000 6.25 2.42 20161030 035000 6.34 2.46 20161030 035000 6.43 2.49 20161030 035000 6.71 2.52 20161030 035000 7.06 2.56 20161030 035000 7.40 2.59 20161030 035000 7.69 2.62 20161030 035000 8.04 2.66 20161030 035000 8.06 3.07 20161030 035000 8.21 3.06 20161030 035000 8.36 3.06 20161030 035000 8.41 2.70 20161030 035000 8.55 3.05 20161030 035000 8.72 2.73 20161030 035000 8.72 3.05 20161030 035000 8.95 3.04 20161030 035000 9.08 2.91 20161030 035000 9.09 2.92 20161030 035000 9.11 2.76 20161030 035000 9.12 2.89 20161030 035000 9.18 2.86 20161030 035000 9.19 3.04 20161030 035000 9.20 2.94 20161030 035000 9.25 2.84 20161030 035000 9.32 2.83 20161030 035000 9.35 2.95 20161030 035000 9.36 2.81 20161030 035000 9.41 2.80 20161030 035000 9.41 3.03 20161030 035000 9.45 2.79 20161030 035000 9.50 2.96 20161030 035000 9.61 2.97 20161030 035000 9.68 3.03 20161030 035000 9.69 2.98 20161030 035000 9.74 2.99 20161030 035000 9.77 3.00 20161030 035000 9.78 3.01 20161030 035000 9.78 3.02 20161030 052800 10.18 3.99 20161030 052800 10.51 3.23 20161030 052800 11.03 4.02 20161030 052800 11.33 3.19 20161030 052800 11.35 3.22 20161030 052800 11.39 3.25 20161030 052800 11.46 3.13 20161030 052800 11.56 3.28 20161030 052800 11.70 4.05 20161030 052800 11.73 3.32 20161030 052800 11.88 3.36 20161030 052800 11.98 3.40 20161030 052800 12.10 3.45 20161030 052800 12.16 3.49 20161030 052800 12.21 3.54 20161030 052800 12.23 4.06 20161030 052800 12.28 3.59 20161030 052800 12.36 4.03 20161030 052800 12.37 3.63 20161030 052800 12.46 4.00 20161030 052800 12.48 3.65 20161030 052800 12.56 3.96 20161030 052800 12.63 3.67 20161030 052800 12.70 3.93 20161030 052800 12.78 3.67 20161030 052800 12.78 3.89 20161030 052800 12.93 3.85 20161030 052800 12.94 3.68 20161030 052800 13.05 3.81 20161030 052800 13.15 3.69 20161030 052800 13.17 3.77 20161030 052800 13.24 3.74 20161030 052800 13.31 3.73 20161030 052800 13.35 3.69 20161030 052800 13.35 3.72 20161030 052800 13.45 3.72 20161030 052800 13.52 3.72 20161030 052800 13.57 3.70 20161030 052800 13.61 3.72 20161030 052800 13.71 3.71 20161030 052800 13.84 3.70 20161030 052800 13.86 3.71 20161030 052800 13.95 3.70 20161030 052800 5.02 3.80 20161030 052800 5.42 3.75 20161030 052800 5.93 3.84 20161030 052800 5.96 3.70 20161030 052800 6.67 3.63 20161030 052800 6.71 3.86 20161030 052800 7.42 3.56 20161030 052800 7.65 3.90 20161030 052800 8.05 3.48 20161030 052800 8.57 3.93 20161030 052800 8.88 3.40 20161030 052800 9.32 3.96 20161030 052800 9.75 3.31 20161030 052900 10.16 2.93 20161030 052900 10.32 3.00 20161030 052900 10.44 2.89 20161030 052900 10.74 2.85 20161030 052900 10.78 2.97 20161030 052900 10.95 2.82 20161030 052900 11.15 2.79 20161030 052900 11.20 2.95 20161030 052900 11.21 2.80 20161030 052900 11.23 2.84 20161030 052900 11.30 2.88 20161030 052900 11.35 3.16 20161030 052900 11.41 3.14 20161030 052900 11.42 2.93 20161030 052900 11.50 3.13 20161030 052900 11.51 2.94 20161030 052900 11.55 2.43 20161030 052900 11.55 2.97 20161030 052900 11.58 2.36 20161030 052900 11.58 2.50 20161030 052900 11.63 3.11 20161030 052900 11.64 2.55 20161030 052900 11.68 2.29 20161030 052900 11.74 2.77 20161030 052900 11.74 2.80 20161030 052900 11.75 2.83 20161030 052900 11.75 3.02 20161030 052900 11.78 2.61 20161030 052900 11.79 2.73 20161030 052900 11.79 2.86 20161030 052900 11.79 3.11 20161030 052900 11.83 2.88 20161030 052900 11.84 2.21 20161030 052900 11.84 2.92 20161030 052900 11.86 2.69 20161030 052900 11.89 2.65 20161030 052900 11.89 3.06 20161030 052900 11.90 2.90 20161030 052900 11.97 3.10 20161030 052900 11.99 3.08 20161030 052900 12.06 2.12 20161030 052900 12.14 3.10 20161030 052900 12.32 2.04 20161030 052900 8.33 3.12 20161030 052900 8.40 3.11 20161030 052900 8.77 3.09 20161030 052900 8.94 3.06 20161030 052900 9.34 3.01 20161030 052900 9.36 3.06 20161030 052900 9.77 2.97 20161030 052900 9.89 3.02 20161030 070700 14.70 0.70 20161030 070700 14.71 0.76 20161030 070700 14.82 0.90 20161030 070700 14.92 1.04 20161030 070700 14.98 0.69 20161030 070700 14.99 1.15 20161030 070700 15.07 1.28 20161030 070700 15.14 1.41 20161030 070700 15.19 1.51 20161030 070700 15.25 0.69 20161030 070700 15.25 1.63 20161030 070700 15.29 1.73 20161030 070700 15.47 0.68 20161030 070700 15.73 1.93 20161030 070700 15.77 0.67 20161030 070700 16.06 0.66 20161030 070700 16.39 2.18 20161030 070700 16.95 2.38 20161030 070700 17.63 2.62 20161030 070700 18.32 2.87 20161030 070700 18.91 3.07 20161030 070700 19.62 3.31 20161030 070700 20.35 3.54 20161030 070700 20.97 3.74 20161030 070700 22.09 3.99 20161030 070700 23.23 4.24 20161030 070700 24.12 4.44 20161030 070700 25.13 4.68 20161030 070700 26.00 4.89 20161030 070700 26.74 5.08 20161030 070700 27.62 5.30 20161030 070700 28.39 5.50 20161030 070700 29.05 5.68 20161030 070700 32.83 6.03 20161030 070700 36.56 6.37 20161030 070700 39.73 6.67 20161030 070700 40.70 6.92 20161030 070700 43.58 7.05 20161030 070700 45.17 7.21 20161030 070700 47.43 7.43 20161030 070700 50.61 7.75 20161030 070700 51.00 7.58 20161030 070700 54.34 8.13 20161030 070700 56.87 7.94 20161030 070700 57.54 8.26 20161030 070700 57.64 8.20 20161030 070700 57.70 8.35 20161030 070700 57.91 8.14 20161030 070700 58.09 8.44 20161030 070700 58.17 8.53 20161030 070700 58.42 8.08 20161030 070700 58.59 8.53 20161030 070700 59.43 8.65 20161030 070700 60.48 8.78 20161030 070800 11.36 -0.18 20161030 070800 11.36 -0.19 20161030 070800 11.39 -0.17 20161030 070800 11.42 -0.17 20161030 070800 11.42 -0.20 20161030 070800 11.45 -0.16 20161030 070800 11.48 -0.16 20161030 070800 11.50 -0.16 20161030 070800 11.52 -0.15 20161030 070800 11.58 -0.13 20161030 070800 11.58 -0.14 20161030 070800 11.73 -0.07 20161030 070800 11.80 0.34 20161030 070800 11.84 -0.02 20161030 070800 11.89 -0.04 20161030 070800 11.96 0.04 20161030 070800 11.97 0.33 20161030 070800 12.07 0.10 20161030 070800 12.12 0.32 20161030 070800 12.15 0.15 20161030 070800 12.23 0.22 20161030 070800 12.28 0.26 20161030 070800 12.30 0.31 20161030 070800 12.35 0.06 20161030 070800 12.80 0.14 20161030 070800 13.42 0.24 20161030 070800 14.10 0.34 20161030 070800 14.71 0.42 20161030 070800 15.49 0.52 20161030 070800 16.30 0.65 20161030 070800 16.31 0.62 20161030 070800 16.62 0.63 20161030 070800 16.81 0.68 20161030 070800 16.81 0.69 20161030 070800 16.84 0.66 20161030 070800 16.84 0.69 20161030 070800 16.87 0.65 20161030 070800 16.88 0.69 20161030 070800 16.93 0.61 20161030 070800 16.93 0.64 20161030 070800 16.99 0.62 20161030 084500 23.45 5.60 20161030 084500 23.94 5.59 20161030 084500 24.66 5.60 20161030 084500 25.34 5.60 20161030 084500 26.22 5.60 20161030 084500 27.18 5.61 20161030 084500 28.03 5.62 20161030 084500 29.11 5.63 20161030 084500 29.70 5.65 20161030 084500 29.83 5.69 20161030 084500 29.97 5.72 20161030 084500 30.13 5.74 20161030 084500 30.34 5.77 20161030 084500 30.52 5.80 20161030 084500 30.80 5.82 20161030 084500 31.10 5.85 20161030 084500 31.43 5.87 20161030 171100 5.10 1.47 20161030 171100 5.11 1.48 20161030 171100 5.13 1.49 20161030 171100 5.15 1.51 20161030 171100 5.16 1.52 20161030 171100 5.17 1.53 20161030 171100 5.18 1.55 20161030 171100 5.19 1.56 20161030 171100 5.20 1.57 20161030 171100 5.21 1.59 20161030 171100 5.26 1.60 20161030 171100 5.32 1.61 20161030 171100 5.39 1.62 20161030 171100 5.46 1.64 20161030 171100 5.52 1.65 20161030 171100 5.59 1.66 20161030 171100 5.67 1.67 20161030 171100 5.73 1.68 20161030 171100 5.81 1.70 20161030 171100 5.83 1.71 20161030 171100 5.87 1.72 20161030 171100 5.91 1.74 20161030 171100 5.95 1.75 20161030 171100 5.99 1.77 20161030 171100 6.04 1.78 20161030 171100 6.09 1.79 20161030 171100 6.14 1.81 20161030 171100 6.19 1.82 20161030 171100 6.29 1.84 20161030 171100 6.39 1.86 20161030 171100 6.48 1.88 20161030 171100 6.58 1.89 20161030 171100 6.66 1.91 20161030 171100 6.76 1.93 20161030 171100 6.87 1.95 20161030 171100 6.95 1.96 20161030 171100 7.06 1.98 20161030 171100 7.21 2.00 20161030 171100 7.34 2.02 20161030 171100 7.49 2.05 20161030 171100 7.62 2.06 20161030 171100 7.77 2.09 20161030 171100 7.92 2.11 20161030 171100 8.05 2.13 20161030 171100 8.20 2.15 20161030 171100 8.36 2.17 20161030 171100 8.49 2.19 20161030 171100 8.65 2.22 20161030 171100 8.81 2.24 20161030 171100 8.95 2.26 20161030 171100 9.11 2.28 20161030 171100 9.25 2.30 20161030 171200 10.09 2.45 20161030 171200 10.19 2.47 20161030 171200 10.28 2.49 20161030 171200 10.30 2.62 20161030 171200 10.38 2.51 20161030 171200 10.38 2.62 20161030 171200 10.46 2.53 20161030 171200 10.47 2.63 20161030 171200 10.56 2.54 20161030 171200 10.57 2.63 20161030 171200 10.64 2.55 20161030 171200 10.69 2.64 20161030 171200 10.71 2.56 20161030 171200 10.79 2.64 20161030 171200 10.80 2.57 20161030 171200 10.88 2.57 20161030 171200 10.92 2.65 20161030 171200 10.96 2.58 20161030 171200 11.06 2.59 20161030 171200 11.07 2.66 20161030 171200 11.15 2.60 20161030 171200 11.19 2.66 20161030 171200 11.23 2.61 20161030 171200 11.28 2.62 20161030 171200 11.29 2.62 20161030 171200 11.31 2.63 20161030 171200 11.32 2.64 20161030 171200 11.33 2.64 20161030 171200 11.33 2.66 20161030 171200 11.33 2.67 20161030 171200 11.34 2.65 20161030 171200 11.34 2.66 20161030 171200 4.08 1.94 20161030 171200 4.09 1.89 20161030 171200 4.09 1.91 20161030 171200 4.09 1.97 20161030 171200 4.10 2.00 20161030 171200 4.11 1.85 20161030 171200 4.13 1.82 20161030 171200 4.15 1.80 20161030 171200 4.15 2.03 20161030 171200 4.18 1.77 20161030 171200 4.22 2.07 20161030 171200 4.27 2.09 20161030 171200 4.33 2.13 20161030 171200 4.37 2.16 20161030 171200 4.41 2.19 20161030 171200 4.44 2.22 20161030 171200 4.47 2.25 20161030 171200 4.48 2.28 20161030 171200 4.93 2.32 20161030 171200 5.52 2.36 20161030 171200 6.05 2.39 20161030 171200 6.74 2.43 20161030 171200 7.47 2.47 20161030 171200 8.09 2.51 20161030 171200 8.86 2.54 20161030 171200 9.41 2.33 20161030 171200 9.50 2.58 20161030 171200 9.57 2.35 20161030 171200 9.69 2.37 20161030 171200 9.80 2.39 20161030 171200 9.90 2.41 20161030 171200 9.99 2.43 20161030 171300 3.41 0.77 20161030 171300 3.54 0.79 20161030 171300 3.64 0.81 20161030 171300 3.76 0.83 20161030 171300 3.90 0.85 20161030 171300 4.01 0.87 20161030 171300 4.16 0.89 20161030 171300 4.22 1.73 20161030 171300 4.26 1.71 20161030 171300 4.30 1.68 20161030 171300 4.31 0.91 20161030 171300 4.34 1.65 20161030 171300 4.39 1.62 20161030 171300 4.44 1.59 20161030 171300 4.45 0.92 20161030 171300 4.48 1.56 20161030 171300 4.49 0.94 20161030 171300 4.51 0.95 20161030 171300 4.53 0.96 20161030 171300 4.53 1.53 20161030 171300 4.56 0.98 20161030 171300 4.57 1.50 20161030 171300 4.59 0.99 20161030 171300 4.61 1.47 20161030 171300 4.62 1.01 20161030 171300 4.65 1.44 20161030 171300 4.66 1.02 20161030 171300 4.68 1.41 20161030 171300 4.70 1.04 20161030 171300 4.72 1.38 20161030 171300 4.73 1.05 20161030 171300 4.75 1.07 20161030 171300 4.75 1.35 20161030 171300 4.77 1.09 20161030 171300 4.78 1.11 20161030 171300 4.79 1.32 20161030 171300 4.81 1.13 20161030 171300 4.83 1.15 20161030 171300 4.83 1.29 20161030 171300 4.85 1.16 20161030 171300 4.86 1.26 20161030 171300 4.87 1.18 20161030 171300 4.90 1.21 20161030 171300 4.90 1.22 20161030 185000 3.52 0.70 20161030 185000 3.55 0.71 20161030 185000 3.62 0.73 20161030 185000 3.69 0.75 20161030 185000 3.77 0.76 20161030 185000 3.87 0.78 20161030 185000 3.99 0.80 20161030 185000 4.12 0.83 20161030 185000 4.30 0.87 20161030 185000 4.46 0.90 20161030 185000 4.67 0.94 20161030 185000 4.89 0.99 20161030 185000 5.09 1.02 20161030 185000 5.34 1.06 20161030 185000 5.60 1.11 20161030 185000 5.82 1.14 20161030 185000 6.04 1.20 20161030 185100 6.17 1.26 20161030 185100 6.34 1.33 20161030 185100 6.51 1.40 20161030 185100 6.66 1.46 20161030 185100 6.84 2.18 20161030 185100 6.85 1.53 20161030 185100 6.86 2.19 20161030 185100 6.87 2.20 20161030 185100 6.88 2.17 20161030 185100 6.89 2.21 20161030 185100 6.90 2.22 20161030 185100 6.91 2.22 20161030 185100 6.92 2.17 20161030 185100 6.92 2.23 20161030 185100 6.93 2.24 20161030 185100 6.94 2.24 20161030 185100 6.95 2.25 20161030 185100 6.97 2.16 20161030 185100 7.01 2.15 20161030 185100 7.01 2.26 20161030 185100 7.04 1.60 20161030 185100 7.06 2.14 20161030 185100 7.06 2.27 20161030 185100 7.11 2.13 20161030 185100 7.12 2.28 20161030 185100 7.15 2.13 20161030 185100 7.19 2.12 20161030 185100 7.19 2.29 20161030 185100 7.20 1.65 20161030 185100 7.24 2.11 20161030 185100 7.24 2.30 20161030 185100 7.28 2.09 20161030 185100 7.31 2.31 20161030 185100 7.33 2.07 20161030 185100 7.36 2.32 20161030 185100 7.38 2.05 20161030 185100 7.41 1.72 20161030 185100 7.43 2.04 20161030 185100 7.43 2.33 20161030 185100 7.49 1.76 20161030 185100 7.49 1.78 20161030 185100 7.49 2.02 20161030 185100 7.49 2.34 20161030 185100 7.51 1.81 20161030 185100 7.52 2.35 20161030 185100 7.53 1.83 20161030 185100 7.54 2.01 20161030 185100 7.56 1.85 20161030 185100 7.56 2.36 20161030 185100 7.59 1.88 20161030 185100 7.59 2.37 20161030 185100 7.61 1.99 20161030 185100 7.62 1.90 20161030 185100 7.62 2.38 20161030 185100 7.66 1.93 20161030 185100 7.66 2.39 20161030 185100 7.67 1.97 20161030 185100 7.70 2.40 20161030 185100 7.71 1.96 20161030 185100 7.73 2.40 20161030 185100 7.77 2.41 20161030 185100 7.79 2.42 20161030 185100 7.80 2.43 20161030 185100 7.81 2.43 20161030 185200 4.84 1.76 20161030 185200 4.84 1.78 20161030 185200 4.89 1.75 20161030 185200 4.93 1.74 20161030 185200 4.93 1.80 20161030 185200 4.96 1.73 20161030 185200 5.00 1.72 20161030 185200 5.01 1.82 20161030 185200 5.11 1.84 20161030 185200 5.22 1.86 20161030 185200 5.31 1.88 20161030 185200 5.44 1.90 20161030 185200 5.56 1.92 20161030 185200 5.67 1.94 20161030 185200 5.84 1.97 20161030 185200 6.04 1.99 20161030 185200 6.21 2.02 20161030 185200 6.42 2.05 20161030 185200 6.62 2.08 20161030 185200 6.79 2.10 20161030 185200 6.99 2.13 20161030 185200 7.20 2.16 20161030 185200 7.37 2.18 20161030 185200 7.51 2.20 20161030 185200 7.61 2.23 20161030 185200 7.69 2.25 20161030 185200 7.79 2.27 20161030 185200 7.82 2.44 20161030 185200 7.83 2.44 20161030 185200 7.84 2.45 20161030 185200 7.85 2.46 20161030 185200 7.86 2.47 20161030 185200 7.87 2.47 20161030 185200 7.89 2.29 20161030 185200 7.90 2.47 20161030 185200 7.93 2.48 20161030 185200 7.95 2.48 20161030 185200 7.97 2.31 20161030 185200 7.98 2.48 20161030 185200 8.00 2.48 20161030 185200 8.03 2.49 20161030 185200 8.05 2.49 20161030 185200 8.07 2.34 20161030 185200 8.08 2.49 20161030 185200 8.11 2.49 20161030 185200 8.15 2.49 20161030 185200 8.17 2.36 20161030 185200 8.19 2.49 20161030 185200 8.23 2.48 20161030 185200 8.25 2.38 20161030 185200 8.28 2.39 20161030 185200 8.28 2.48 20161030 185200 8.30 2.40 20161030 185200 8.32 2.41 20161030 185200 8.32 2.48 20161030 185200 8.35 2.42 20161030 185200 8.36 2.48 20161030 185200 8.37 2.44 20161030 185200 8.39 2.45 20161030 185200 8.40 2.48 20161030 185200 8.41 2.46 20161030 185200 8.43 2.47 20161030 185200 8.45 2.48 20161030 185300 5.06 1.71 20161030 185300 5.10 1.70 20161030 185300 5.14 1.69 20161030 185300 5.19 1.68 20161030 185300 5.23 1.68 20161030 185300 5.27 1.67 20161030 185300 5.31 1.67 20161030 185300 5.36 1.67 20161030 185300 5.40 1.66 20161030 185300 5.45 1.66 20161030 185300 5.49 1.66 20161030 185300 5.54 1.65 20161030 185300 5.59 1.65 20161030 185300 5.62 1.65 20161030 185300 5.67 1.65 20161030 185300 5.71 1.65 20161030 185300 5.76 1.65 20161030 185300 5.81 1.65 20161030 185300 5.85 1.65 20161030 185300 5.90 1.65 20161030 185300 5.93 1.65 20161030 185300 5.95 1.66 20161030 185300 5.96 1.65 20161030 185300 5.96 1.66 20161030 185300 5.97 1.65 20161030 185300 5.98 1.66 20161030 185300 6.01 1.66 20161030 185300 6.02 1.66 20161030 185300 6.06 1.66 20161030 185300 6.09 1.66 20161030 185300 6.13 1.66 20161030 185300 6.16 1.66 20161030 185300 6.20 1.67 20161030 185300 6.29 1.67 20161030 185300 6.38 1.67 20161030 185300 6.49 1.67 20161030 185300 6.54 1.68 20161030 185300 6.60 1.68 20161030 185300 6.65 1.69 20161030 185300 6.70 1.68 20161030 185300 6.74 1.69 20161030 185300 6.81 1.69 20161030 185300 6.82 1.69 20161030 185300 6.93 1.69 20161030 185300 7.02 1.69 20161030 185300 7.03 1.69 20161030 185300 7.13 1.70 20161030 185300 7.14 1.70 20161030 185300 7.16 1.70 20161030 185300 7.17 1.70 20161030 185300 7.18 1.70 20161030 185300 7.19 1.70 20161030 185400 6.38 1.68 20161030 185400 6.48 1.68 20161030 203100 10.46 4.44 20161030 203100 11.15 4.50 20161030 203100 11.99 4.58 20161030 203100 12.85 4.65 20161030 203100 13.58 4.72 20161030 203100 14.47 4.79 20161030 203100 14.87 4.82 20161030 203100 15.13 4.84 20161030 203100 15.27 3.64 20161030 203100 15.44 4.86 20161030 203100 15.47 3.74 20161030 203100 15.71 3.85 20161030 203100 15.76 4.88 20161030 203100 15.95 3.96 20161030 203100 16.04 4.90 20161030 203100 16.15 4.05 20161030 203100 16.38 4.92 20161030 203100 16.40 4.17 20161030 203100 16.64 4.28 20161030 203100 16.67 4.94 20161030 203100 16.85 4.38 20161030 203100 16.93 4.45 20161030 203100 16.98 4.52 20161030 203100 17.02 4.58 20161030 203100 17.02 4.96 20161030 203100 17.07 4.65 20161030 203100 17.13 4.72 20161030 203100 17.18 4.78 20161030 203100 17.25 4.85 20161030 203100 17.32 4.92 20161030 203100 17.38 4.98 20161030 203100 6.61 3.79 20161030 203100 6.82 3.86 20161030 203100 7.07 3.93 20161030 203100 7.32 4.01 20161030 203100 7.53 4.07 20161030 203100 7.78 4.15 20161030 203100 8.31 4.22 20161030 203100 8.91 4.29 20161030 203100 9.66 4.36 20161030 235000 10.23 2.51 20161030 235000 10.26 2.48 20161030 235000 10.28 2.46 20161030 235000 10.31 2.43 20161030 235000 10.31 2.55 20161030 235000 10.34 2.39 20161030 235000 10.36 2.37 20161030 235000 10.38 2.58 20161030 235000 10.39 2.34 20161030 235000 10.42 2.30 20161030 235000 10.46 2.62 20161030 235000 10.54 2.65 20161030 235000 10.61 2.68 20161030 235000 10.69 2.72 20161031 025900 11.34 0.75 20161031 025900 13.99 0.71 20161031 025900 15.79 0.37 20161031 025900 1.62 0.92 20161031 025900 16.72 0.37 20161031 025900 17.02 0.65 20161031 025900 17.42 0.34 20161031 025900 17.51 0.67 20161031 025900 17.55 0.63 20161031 025900 17.59 0.70 20161031 025900 17.71 0.74 20161031 025900 17.85 0.78 20161031 025900 17.99 0.82 20161031 025900 18.15 0.31 20161031 025900 18.17 0.88 20161031 025900 18.21 0.58 20161031 025900 18.37 0.93 20161031 025900 18.68 0.95 20161031 025900 18.78 0.54 20161031 025900 18.81 0.29 20161031 025900 19.05 0.98 20161031 025900 19.46 0.91 20161031 025900 19.48 0.48 20161031 025900 19.62 0.26 20161031 025900 19.92 0.83 20161031 025900 19.94 0.59 20161031 025900 20.10 0.43 20161031 025900 20.34 0.77 20161031 025900 20.42 0.23 20161031 025900 20.73 0.72 20161031 025900 20.86 0.36 20161031 025900 21.12 0.21 20161031 025900 21.16 0.66 20161031 025900 21.61 0.62 20161031 025900 21.63 0.29 20161031 025900 21.95 0.18 20161031 025900 21.98 0.58 20161031 025900 22.10 0.24 20161031 025900 22.35 0.54 20161031 025900 22.44 0.55 20161031 025900 22.61 0.18 20161031 025900 22.68 0.15 20161031 025900 3.01 0.88 20161031 025900 5.77 0.84 20161031 025900 8.27 0.80 20161031 043700 10.40 1.77 20161031 043700 10.46 1.73 20161031 043700 10.51 1.55 20161031 043700 10.55 1.61 20161031 043700 10.59 1.51 20161031 043700 10.91 1.65 20161031 043700 10.98 1.48 20161031 043700 11.30 1.72 20161031 043700 11.50 1.69 20161031 043700 11.60 1.46 20161031 043700 11.64 1.71 20161031 043700 11.67 1.78 20161031 043700 12.08 1.67 20161031 043700 12.13 1.73 20161031 043700 12.38 1.76 20161031 043700 12.53 1.43 20161031 043700 12.65 1.82 20161031 043700 12.70 1.78 20161031 043700 12.92 1.62 20161031 043700 13.06 1.81 20161031 043700 13.32 1.42 20161031 043700 13.61 1.83 20161031 043700 13.82 1.46 20161031 043700 13.82 1.57 20161031 043700 13.87 1.87 20161031 043700 13.88 1.45 20161031 043700 14.03 1.87 20161031 043700 14.04 1.46 20161031 043700 14.09 1.44 20161031 043700 14.31 1.44 20161031 043700 14.33 1.47 20161031 043700 14.45 1.90 20161031 043700 14.51 1.40 20161031 043700 14.60 1.52 20161031 043700 14.63 1.41 20161031 043700 14.71 1.47 20161031 043700 15.20 1.48 20161031 043700 4.47 1.44 20161031 043700 4.50 1.48 20161031 043700 4.54 1.40 20161031 043700 4.59 1.51 20161031 043700 4.69 1.36 20161031 043700 4.81 1.54 20161031 043700 4.95 1.31 20161031 043700 5.12 1.56 20161031 043700 5.29 1.26 20161031 043700 5.63 1.22 20161031 043700 6.01 1.59 20161031 043700 7.17 1.62 20161031 043700 7.84 1.93 20161031 043700 8.37 1.66 20161031 043700 8.39 2.04 20161031 043700 8.76 1.87 20161031 043700 9.35 1.69 20161031 043700 9.56 1.82 20161031 043800 10.23 2.25 20161031 043800 10.83 2.39 20161031 043800 10.84 2.26 20161031 043800 11.60 2.56 20161031 043800 12.38 2.71 20161031 043800 12.48 2.36 20161031 043800 13.11 2.84 20161031 043800 14.42 2.90 20161031 043800 14.69 2.46 20161031 043800 15.89 2.91 20161031 043800 17.00 2.56 20161031 043800 17.06 2.91 20161031 043800 18.38 2.90 20161031 043800 19.03 2.64 20161031 043800 19.61 2.89 20161031 043800 20.57 2.88 20161031 043800 21.50 2.73 20161031 043800 21.66 2.86 20161031 043800 22.67 2.84 20161031 043800 23.43 2.81 20161031 043800 5.78 1.34 20161031 043800 5.81 1.33 20161031 043800 5.87 1.32 20161031 043800 5.95 1.32 20161031 043800 5.97 1.36 20161031 043800 6.08 1.33 20161031 043800 6.18 1.37 20161031 043800 6.21 1.34 20161031 043800 6.39 1.39 20161031 043800 6.42 1.36 20161031 043800 6.57 1.41 20161031 043800 6.63 1.38 20161031 043800 6.80 1.44 20161031 043800 6.89 1.41 20161031 043800 7.00 1.46 20161031 043800 7.04 1.43 20161031 043800 7.13 1.44 20161031 043800 7.15 1.43 20161031 043800 7.15 1.44 20161031 043800 7.15 1.45 20161031 043800 7.19 1.43 20161031 043800 7.19 1.45 20161031 043800 7.19 1.49 20161031 043800 7.20 1.42 20161031 043800 7.21 1.41 20161031 043800 7.21 1.45 20161031 043800 7.23 1.41 20161031 043800 7.26 1.40 20161031 043800 7.29 1.39 20161031 043800 7.33 1.38 20161031 043800 7.34 1.32 20161031 043800 7.38 1.37 20161031 043800 7.41 1.35 20161031 043800 7.41 1.52 20161031 043800 7.43 1.37 20161031 043800 7.50 1.36 20161031 043800 7.67 1.56 20161031 043800 7.98 1.66 20161031 043800 8.48 1.81 20161031 043800 8.97 1.94 20161031 043800 9.27 2.14 20161031 043800 9.58 2.10 20161031 043900 6.13 1.13 20161031 043900 6.43 1.14 20161031 043900 6.69 1.14 20161031 043900 6.79 1.17 20161031 043900 6.91 1.20 20161031 043900 7.00 1.22 20161031 043900 7.11 1.24 20161031 043900 7.19 1.27 20161031 043900 7.26 1.30 20161031 061500 10.01 2.21 20161031 061500 10.06 1.73 20161031 061500 10.08 2.20 20161031 061500 10.10 2.28 20161031 061500 10.14 1.75 20161031 061500 10.15 2.20 20161031 061500 10.21 1.77 20161031 061500 10.25 2.19 20161031 061500 10.32 1.80 20161031 061500 10.32 2.31 20161031 061500 10.35 2.18 20161031 061500 10.43 1.83 20161031 061500 10.45 2.17 20161031 061500 10.54 1.86 20161031 061500 10.56 2.14 20161031 061500 10.60 2.33 20161031 061500 10.65 2.12 20161031 061500 10.70 1.90 20161031 061500 10.72 2.10 20161031 061500 10.79 2.08 20161031 061500 10.84 2.05 20161031 061500 10.85 1.94 20161031 061500 10.87 2.03 20161031 061500 10.88 2.36 20161031 061500 10.89 2.00 20161031 061500 10.91 1.97 20161031 061500 11.12 2.38 20161031 061500 11.40 2.40 20161031 061500 11.68 2.42 20161031 061500 11.92 2.44 20161031 061500 12.14 2.43 20161031 061500 12.16 2.45 20161031 061500 12.18 2.45 20161031 061500 12.23 2.45 20161031 061500 12.27 2.43 20161031 061500 12.32 2.44 20161031 061500 12.32 2.45 20161031 061500 12.44 2.45 20161031 061500 12.50 2.45 20161031 061500 12.58 2.45 20161031 061500 12.65 2.45 20161031 061500 12.66 2.45 20161031 061500 12.78 2.45 20161031 061500 12.82 2.45 20161031 061500 12.98 2.45 20161031 061500 13.01 2.45 20161031 061500 13.05 2.46 20161031 061500 13.09 2.45 20161031 061500 13.23 2.45 20161031 061500 13.28 2.45 20161031 061500 13.37 2.45 20161031 061500 9.83 2.25 20161031 061500 9.86 2.24 20161031 061500 9.90 2.23 20161031 061500 9.95 2.22 20161031 061500 9.99 1.71 20161031 061600 13.42 2.48 20161031 061600 13.61 2.90 20161031 061600 13.65 2.89 20161031 061600 13.69 2.92 20161031 061600 13.84 2.86 20161031 061600 13.91 2.49 20161031 061600 13.92 2.94 20161031 061600 14.14 2.97 20161031 061600 14.18 2.84 20161031 061600 14.45 2.51 20161031 061600 14.46 3.01 20161031 061600 14.58 2.82 20161031 061600 14.85 3.04 20161031 061600 14.89 3.30 20161031 061600 14.91 2.52 20161031 061600 15.20 3.27 20161031 061600 15.21 2.79 20161031 061600 15.23 3.08 20161031 061600 15.53 3.23 20161031 061600 15.56 2.53 20161031 061600 15.77 3.12 20161031 061600 15.81 3.21 20161031 061600 15.97 2.76 20161031 061600 16.12 3.18 20161031 061600 16.16 2.61 20161031 061600 16.16 3.18 20161031 061600 16.17 2.59 20161031 061600 16.17 2.63 20161031 061600 16.19 2.55 20161031 061600 16.20 3.19 20161031 061600 16.22 2.57 20161031 061600 16.22 2.65 20161031 061600 16.24 3.19 20161031 061600 16.29 3.19 20161031 061600 16.30 2.67 20161031 061600 16.32 3.20 20161031 061600 16.37 3.17 20161031 061600 16.37 3.20 20161031 061600 16.39 2.69 20161031 061600 16.42 3.20 20161031 061600 16.47 3.20 20161031 061600 16.53 2.71 20161031 061600 16.55 3.20 20161031 061600 16.68 3.19 20161031 061600 16.70 2.73 20161031 061600 16.78 3.18 20161031 061600 16.90 3.16 20161031 061600 16.94 3.22 20161031 061600 16.99 3.13 20161031 061600 17.04 3.12 20161031 061600 17.10 3.10 20161031 061600 17.14 3.08 20161031 061600 17.18 3.07 20161031 061600 17.23 3.09 20161031 061600 17.29 3.12 20161031 061600 17.33 3.15 20161031 061600 17.43 3.18 20161031 061600 17.56 3.21 20161031 061600 17.67 3.24 20161031 061600 17.69 3.27 20161031 061600 17.83 3.26 20161031 061600 18.00 3.28 20161031 061600 18.17 3.30 20161031 061700 13.17 3.00 20161031 061700 13.19 2.95 20161031 061700 13.19 3.06 20161031 061700 13.28 2.90 20161031 061700 13.28 3.12 20161031 061700 13.34 3.17 20161031 061700 13.40 2.86 20161031 061700 13.47 2.83 20161031 061700 13.54 2.79 20161031 061700 13.54 3.22 20161031 061700 13.57 2.75 20161031 061700 13.58 2.71 20161031 061700 13.70 3.26 20161031 061700 13.79 3.50 20161031 061700 13.89 3.31 20161031 061700 13.93 3.53 20161031 061700 13.98 3.45 20161031 061700 14.05 3.55 20161031 061700 14.07 3.36 20161031 061700 14.16 3.41 20161031 061700 14.20 3.40 20161031 061700 14.21 3.57 20161031 061700 14.24 3.42 20161031 061700 14.29 3.44 20161031 061700 14.33 3.45 20161031 061700 14.38 3.60 20161031 061700 14.39 3.37 20161031 061700 14.39 3.46 20161031 061700 14.44 3.48 20161031 061700 14.49 3.48 20161031 061700 14.52 3.63 20161031 061700 14.55 3.49 20161031 061700 14.61 3.49 20161031 061700 14.65 3.33 20161031 061700 14.70 3.66 20161031 061700 14.74 3.50 20161031 061700 14.88 3.69 20161031 061700 15.04 3.54 20161031 061700 15.04 3.73 20161031 061700 15.23 3.59 20161031 061700 15.23 3.76 20161031 061700 15.37 3.80 20161031 061700 15.45 3.64 20161031 061700 15.49 3.83 20161031 061700 15.65 3.86 20161031 061700 15.72 3.70 20161031 061700 15.82 3.88 20161031 061700 15.96 3.74 20161031 061700 15.98 3.89 20161031 061700 16.19 3.91 20161031 061700 16.27 3.79 20161031 061700 16.37 3.92 20161031 061700 16.61 3.93 20161031 061700 16.62 3.84 20161031 061700 16.75 3.91 20161031 061700 16.75 3.92 20161031 061700 16.76 3.90 20161031 061700 16.79 3.89 20161031 061700 16.82 3.89 20161031 061700 16.87 3.89 20161031 061700 16.92 3.88 20161031 061700 16.93 3.89 20161031 061700 16.99 3.89 20161031 061700 17.07 3.90 20161031 061800 10.16 0.60 20161031 061800 10.32 0.67 20161031 061800 10.51 0.77 20161031 061800 10.71 0.86 20161031 061800 10.87 0.94 20161031 061800 11.07 1.03 20161031 061800 11.27 1.12 20161031 061800 11.39 1.21 20161031 061800 11.51 1.32 20161031 061800 11.58 1.41 20161031 061800 11.66 1.52 20161031 061800 11.71 1.63 20161031 061800 11.80 1.71 20161031 061800 11.91 1.80 20161031 061800 12.02 1.90 20161031 061800 12.11 1.98 20161031 061800 12.26 2.05 20161031 061800 12.39 2.10 20161031 061800 12.55 2.16 20161031 061800 12.70 2.23 20161031 061800 12.83 2.29 20161031 061800 12.99 2.36 20161031 061800 13.15 2.44 20161031 061800 13.29 2.51 20161031 061800 13.45 2.59 20161031 061800 13.51 2.63 20161031 061800 13.56 2.67 20161031 061800 4.12 -0.14 20161031 061800 4.55 -0.08 20161031 061800 5.22 0.00 20161031 061800 5.89 0.06 20161031 061800 6.76 0.14 20161031 061800 7.69 0.23 20161031 061800 8.49 0.29 20161031 061800 9.49 0.37 20161031 061800 9.91 0.45 20161031 061800 9.99 0.51 20161031 062800 13.53 0.98 20161031 062800 13.53 1.04 20161031 075500 23.71 6.86 20161031 075500 23.79 6.89 20161031 162000 3.47 0.77 20161031 162000 3.59 0.77 20161031 162000 3.64 0.77 20161031 162000 3.71 0.77 20161031 162000 3.77 0.76 20161031 162000 3.88 0.77 20161031 162000 4.00 0.77 20161031 162000 4.11 0.77 20161031 162000 4.24 0.78 20161031 162000 4.37 0.78 20161031 162000 4.48 0.79 20161031 162000 4.62 0.79 20161031 162000 4.73 0.80 20161031 162000 4.85 0.81 20161031 162000 4.89 0.81 20161031 162000 4.92 0.81 20161031 162000 4.95 0.81 20161031 162000 4.99 0.80 20161031 162000 5.02 0.80 20161031 162000 5.06 0.80 20161031 162000 5.09 0.80 20161031 162000 5.13 0.79 20161031 162000 5.19 0.79 20161031 162000 5.25 0.80 20161031 162000 5.33 0.80 20161031 162000 5.39 0.80 20161031 162000 5.47 0.80 20161031 162000 5.54 0.81 20161031 162000 5.61 0.81 20161031 162000 5.70 0.81 20161031 162000 5.78 0.81 20161031 162000 5.86 0.82 20161031 162000 5.95 0.82 20161031 162000 6.03 0.82 20161031 162100 2.44 0.92 20161031 162100 2.45 0.92 20161031 162100 2.46 0.92 20161031 162100 2.46 0.93 20161031 162100 2.49 0.93 20161031 162100 2.53 0.94 20161031 162100 2.54 0.91 20161031 162100 2.60 0.94 20161031 162100 2.82 0.92 20161031 162100 3.20 0.92 20161031 162100 3.31 0.78 20161031 162100 3.34 0.78 20161031 162100 3.37 0.78 20161031 162100 3.38 0.78 20161031 162100 3.42 0.79 20161031 162100 3.43 0.78 20161031 162100 3.48 0.79 20161031 162100 3.54 0.79 20161031 162100 3.58 0.92 20161031 162100 3.60 0.80 20161031 162100 3.66 0.80 20161031 162100 3.73 0.80 20161031 162100 3.79 0.81 20161031 162100 3.86 0.81 20161031 162100 3.89 0.93 20161031 162100 4.02 0.82 20161031 162100 4.15 0.83 20161031 162100 4.29 0.93 20161031 162100 4.30 0.84 20161031 162100 4.42 0.84 20161031 162100 4.56 0.85 20161031 162100 4.70 0.93 20161031 162100 4.71 0.86 20161031 162100 4.82 0.87 20161031 162100 4.96 0.87 20161031 162100 5.06 0.94 20161031 162100 5.07 0.88 20161031 162100 5.13 0.89 20161031 162100 5.19 0.89 20161031 162100 5.27 0.90 20161031 162100 5.33 0.90 20161031 162100 5.41 0.91 20161031 162100 5.49 0.92 20161031 162100 5.50 0.94 20161031 162100 5.55 0.92 20161031 162100 5.64 0.93 20161031 162100 5.68 0.93 20161031 162100 5.69 0.93 20161031 162100 5.70 0.94 20161031 162100 5.71 0.94 20161031 162100 5.72 0.94 20161031 162100 5.73 0.94 20161031 162100 5.74 0.94 20161031 162100 5.75 0.94 20161031 162100 5.76 0.94 20161031 162100 5.78 0.94 20161031 162100 5.79 0.94 20161031 162200 0.56 0.64 20161031 162200 0.58 0.63 20161031 162200 0.68 0.62 20161031 162200 0.73 0.61 20161031 162200 0.74 0.67 20161031 162200 0.80 0.60 20161031 162200 0.89 0.69 20161031 162200 0.91 0.60 20161031 162200 1.04 0.59 20161031 162200 1.04 0.70 20161031 162200 1.18 0.71 20161031 162200 1.18 0.76 20161031 162200 1.19 0.59 20161031 162200 1.32 0.78 20161031 162200 1.33 0.58 20161031 162200 1.33 0.75 20161031 162200 1.35 0.73 20161031 162200 1.46 0.58 20161031 162200 1.56 0.57 20161031 162200 1.74 0.79 20161031 162200 2.67 0.94 20161031 162200 2.75 0.94 20161031 162200 3.03 0.95 20161031 162200 3.27 0.95 20161031 162200 3.44 0.84 20161031 162200 3.56 0.96 20161031 162200 3.86 0.96 20161031 162200 4.00 0.85 20161031 162200 4.11 0.97 20161031 162200 4.42 0.97 20161031 162200 4.69 0.87 20161031 162200 4.73 0.98 20161031 162200 4.98 0.98 20161031 162200 5.14 0.89 20161031 162200 5.27 0.99 20161031 162200 5.31 0.91 20161031 162200 5.44 1.00 20161031 162200 5.51 0.93 20161031 162200 5.58 1.01 20161031 162200 5.70 0.96 20161031 162200 5.74 1.02 20161031 162200 5.86 0.98 20161031 162200 5.91 1.03 20161031 162200 6.05 1.00 20161031 162200 6.05 1.04 20161031 162200 6.22 1.05 20161031 162200 6.24 1.03 20161031 162200 6.39 1.07 20161031 162200 6.40 1.05 20161031 162200 6.53 1.08 20161031 162200 6.58 1.07 20161031 175000 6.80 1.06 20161031 175000 7.13 1.11 20161031 175000 7.51 1.17 20161031 175000 7.88 1.23 20161031 175000 8.19 1.27 20161031 175000 8.55 1.33 20161031 175000 8.90 1.39 20161031 175000 9.19 1.44 20161031 175900 4.11 0.83 20161031 175900 4.22 0.84 20161031 175900 4.36 0.86 20161031 175900 4.50 0.87 20161031 175900 4.62 0.89 20161031 175900 4.76 0.91 20161031 175900 4.91 0.92 20161031 175900 5.03 0.93 20161031 175900 5.14 0.94 20161031 175900 5.22 0.94 20161031 175900 5.32 0.95 20161031 175900 5.42 0.96 20161031 175900 5.51 0.97 20161031 175900 5.60 0.97 20161031 175900 5.68 0.98 20161031 175900 5.78 0.99 20161031 180000 5.63 1.44 20161031 180000 5.79 1.45 20161031 180000 5.87 1.44 20161031 180000 5.88 1.00 20161031 180000 5.96 1.01 20161031 180000 5.97 1.47 20161031 180000 6.06 1.02 20161031 180000 6.12 1.44 20161031 180000 6.15 1.48 20161031 180000 6.16 1.03 20161031 180000 6.24 1.03 20161031 180000 6.30 1.49 20161031 180000 6.33 1.44 20161031 180000 6.34 1.04 20161031 180000 6.47 1.50 20161031 180000 6.59 1.44 20161031 180000 6.61 1.51 20161031 180000 6.67 1.04 20161031 180000 6.67 1.06 20161031 180000 6.68 1.07 20161031 180000 6.68 1.08 20161031 180000 6.68 1.16 20161031 180000 6.68 1.18 20161031 180000 6.69 1.10 20161031 180000 6.69 1.12 20161031 180000 6.69 1.14 20161031 180000 6.73 1.21 20161031 180000 6.78 1.53 20161031 180000 6.84 1.23 20161031 180000 6.85 1.44 20161031 180000 6.93 1.58 20161031 180000 6.93 1.59 20161031 180000 6.94 1.24 20161031 180000 6.94 1.54 20161031 180000 6.94 1.60 20161031 180000 6.95 1.58 20161031 180000 6.95 1.60 20161031 180000 6.97 1.57 20161031 180000 6.99 1.56 20161031 180000 6.99 1.61 20161031 180000 7.03 1.56 20161031 180000 7.06 1.27 20161031 180000 7.07 1.44 20161031 180000 7.07 1.55 20161031 180000 7.07 1.62 20161031 180000 7.17 1.29 20161031 180000 7.27 1.31 20161031 180000 7.33 1.44 20161031 180000 7.39 1.33 20161031 180000 7.48 1.35 20161031 180000 7.56 1.39 20161031 180000 7.56 1.40 20161031 180000 7.57 1.38 20161031 180000 7.57 1.40 20161031 180000 7.58 1.44 20161031 180000 7.59 1.37 20161031 180000 7.60 1.38 20161031 180000 7.60 1.41 20161031 180000 7.64 1.42 20161031 180000 7.68 1.42 20161031 180000 7.74 1.43 20161031 180100 7.14 1.63 20161031 180100 7.21 1.64 20161031 180100 7.29 1.65 20161031 180100 7.36 1.66 20161031 180100 7.44 1.67 20161031 180100 7.51 1.68 20161031 180100 7.58 1.69 20161031 180100 7.65 1.70 20161031 180100 7.72 1.71 20161031 180100 7.79 1.72 20161031 180100 7.87 1.73 20161031 180100 7.94 1.74 20161031 180100 8.00 1.74 20161031 180100 8.08 1.75 20161031 180100 8.15 1.76 20161031 180100 8.22 1.77 20161031 180100 8.29 1.77 20161031 180100 8.31 1.66 20161031 180100 8.33 1.70 20161031 180100 8.34 1.77 20161031 180100 8.37 1.74 20161031 180100 8.39 1.78 20161031 180100 8.40 1.75 20161031 180100 8.43 1.75 20161031 180100 8.44 1.78 20161031 180100 8.46 1.76 20161031 180100 8.49 1.76 20161031 180100 8.50 1.78 20161031 180100 8.54 1.77 20161031 180100 8.54 1.78 20161031 180100 8.58 1.77 20161031 180100 8.59 1.78 20161031 180100 8.62 1.78 20161031 180100 8.64 1.79 20161031 180100 8.67 1.79 20161031 180100 8.69 1.79 20161031 193800 2.88 0.98 20161031 193800 2.90 0.94 20161031 193800 3.00 0.91 20161031 193800 3.02 1.02 20161031 193800 3.14 0.88 20161031 193800 3.22 1.08 20161031 193800 3.31 0.85 20161031 193800 3.47 0.82 20161031 193800 3.69 0.79 20161031 193800 3.88 0.76 20161031 193800 4.15 0.64 20161031 193800 4.15 0.73 20161031 193800 4.41 0.68 20161031 193800 4.44 0.71 20161031 193900 10.06 2.80 20161031 193900 10.17 2.83 20161031 193900 10.31 2.87 20161031 193900 10.46 2.91 20161031 193900 10.59 2.94 20161031 193900 10.66 2.97 20161031 193900 10.74 3.00 20161031 193900 10.80 3.02 20161031 193900 10.87 3.05 20161031 193900 10.94 3.07 20161031 193900 11.02 3.10 20161031 193900 11.11 3.13 20161031 193900 11.18 3.15 20161031 193900 11.27 3.18 20161031 193900 11.35 3.20 20161031 193900 11.42 3.22 20161031 193900 11.51 3.25 20161031 193900 11.59 3.27 20161031 193900 11.67 3.29 20161031 193900 11.75 3.31 20161031 193900 11.83 3.33 20161031 193900 11.92 3.36 20161031 193900 12.01 3.38 20161031 193900 12.07 3.40 20161031 193900 12.15 3.42 20161031 193900 12.24 3.45 20161031 193900 12.31 3.47 20161031 193900 3.45 1.13 20161031 193900 3.67 1.17 20161031 193900 3.93 1.22 20161031 193900 4.14 1.26 20161031 193900 4.39 1.32 20161031 193900 4.62 1.37 20161031 193900 4.81 1.41 20161031 193900 5.06 1.47 20161031 193900 5.30 1.52 20161031 193900 5.51 1.57 20161031 193900 5.75 1.62 20161031 193900 5.95 1.67 20161031 193900 6.19 1.72 20161031 193900 6.42 1.77 20161031 193900 6.61 1.82 20161031 193900 6.81 1.87 20161031 193900 7.03 1.92 20161031 193900 7.21 1.97 20161031 193900 7.43 2.02 20161031 193900 7.62 2.06 20161031 193900 7.85 2.12 20161031 193900 8.09 2.17 20161031 193900 8.29 2.21 20161031 193900 8.53 2.27 20161031 193900 8.67 2.31 20161031 193900 8.76 2.35 20161031 193900 8.87 2.39 20161031 193900 8.96 2.42 20161031 193900 9.08 2.46 20161031 193900 9.22 2.50 20161031 193900 9.30 2.54 20161031 193900 9.41 2.58 20161031 193900 9.53 2.62 20161031 193900 9.61 2.65 20161031 193900 9.72 2.69 20161031 193900 9.81 2.72 20161031 193900 9.94 2.76 20161031 194000 10.48 3.37 20161031 194000 11.06 3.42 20161031 194000 11.37 3.54 20161031 194000 11.46 3.54 20161031 194000 11.48 3.55 20161031 194000 11.52 3.46 20161031 194000 11.58 3.56 20161031 194000 11.61 3.54 20161031 194000 11.67 3.57 20161031 194000 11.76 3.54 20161031 194000 11.79 3.58 20161031 194000 11.88 3.54 20161031 194000 11.91 3.59 20161031 194000 12.01 3.60 20161031 194000 12.03 3.55 20161031 194000 12.08 3.51 20161031 194000 12.14 3.61 20161031 194000 12.17 3.55 20161031 194000 12.27 3.62 20161031 194000 12.29 3.55 20161031 194000 12.35 3.63 20161031 194000 12.39 3.50 20161031 194000 12.40 3.62 20161031 194000 12.42 3.55 20161031 194000 12.45 3.62 20161031 194000 12.48 3.52 20161031 194000 12.49 3.61 20161031 194000 12.51 3.55 20161031 194000 12.53 3.61 20161031 194000 12.56 3.54 20161031 194000 12.57 3.60 20161031 194000 12.61 3.60 20161031 194000 12.65 3.59 20161031 194000 12.66 3.57 20161031 194000 12.69 3.58 20161031 194000 5.17 2.92 20161031 194000 5.18 2.84 20161031 194000 5.24 2.91 20161031 194000 5.27 2.84 20161031 194000 5.30 2.90 20161031 194000 5.33 2.93 20161031 194000 5.36 2.84 20161031 194000 5.36 2.89 20161031 194000 5.43 2.89 20161031 194000 5.44 2.85 20161031 194000 5.49 2.88 20161031 194000 5.52 2.85 20161031 194000 5.55 2.87 20161031 194000 5.59 2.96 20161031 194000 5.61 2.85 20161031 194000 5.62 2.87 20161031 194000 5.69 2.85 20161031 194000 5.69 2.86 20161031 194000 5.86 2.98 20161031 194000 6.10 3.00 20161031 194000 6.41 3.02 20161031 194000 6.72 3.05 20161031 194000 7.01 3.07 20161031 194000 7.35 3.10 20161031 194000 7.72 3.13 20161031 194000 8.22 3.17 20161031 194000 8.83 3.22 20161031 194000 9.41 3.27 20161031 194000 9.91 3.32 20161031 212100 1.75 1.63 20161031 212100 1.81 1.65 20161031 212100 1.89 1.68 20161031 212100 1.96 1.69 20161031 212100 2.04 1.72 20161031 212100 2.12 1.74 20161031 212100 2.20 1.76 20161031 212100 2.29 1.78 20161031 212100 2.38 1.81 20161031 212100 2.45 1.82 20161031 212100 2.53 1.85 20161031 212100 2.58 1.87 20161031 212100 2.61 1.88 20161031 212100 2.65 1.90 20161031 212100 2.70 1.92 20161031 212100 2.74 1.94 20161031 212100 2.79 1.96 20161031 212100 2.84 1.98 20161031 212100 2.89 1.99 20161031 212100 2.95 2.01 20161031 212100 2.98 2.03 20161031 212100 3.01 2.04 20161031 212100 3.04 2.05 20161031 212100 3.07 2.07 20161031 212100 3.09 2.08 20161031 212100 3.11 2.10 20161031 212100 3.14 2.11 20161031 212100 3.15 2.12 20161031 230000 8.14 2.09 20161031 230000 8.18 2.09 20161031 230000 8.26 2.10 20161031 230000 8.31 2.10