20161001 052900 11.72 1.40 20161001 052900 12.10 1.29 20161001 052900 12.44 1.18 20161001 052900 12.79 1.08 20161001 052900 13.07 0.99 20161001 052900 13.35 0.90 20161001 052900 13.38 0.91 20161001 052900 13.44 0.89 20161001 052900 13.91 0.75 20161001 052900 14.13 0.74 20161001 052900 14.41 0.73 20161001 053000 10.19 2.05 20161001 053000 10.80 1.94 20161001 053000 11.07 1.92 20161001 053000 11.11 1.94 20161001 053000 11.19 1.66 20161001 053000 11.20 1.75 20161001 053000 11.21 1.59 20161001 053000 11.27 2.05 20161001 053000 11.30 1.54 20161001 053000 11.31 1.91 20161001 053000 11.34 1.84 20161001 053000 11.43 1.49 20161001 053000 11.63 1.83 20161001 053000 11.78 1.97 20161001 053000 11.92 1.93 20161001 053000 12.31 2.06 20161001 053000 12.49 1.87 20161001 053000 12.49 2.02 20161001 053000 12.88 1.96 20161001 053000 12.96 1.92 20161001 053000 13.27 1.90 20161001 053000 13.81 1.96 20161001 053000 14.04 2.00 20161001 053000 14.45 2.02 20161001 053000 14.98 2.06 20161001 053000 15.96 2.08 20161001 053000 16.01 2.03 20161001 053000 17.20 2.06 20161001 053000 17.93 2.08 20161001 053000 18.26 2.04 20161001 053000 18.78 2.06 20161001 053000 18.93 2.10 20161001 053000 19.05 2.15 20161001 053000 19.16 2.15 20161001 053000 19.27 2.12 20161001 053000 19.35 2.14 20161001 053000 19.39 2.08 20161001 053000 19.96 2.13 20161001 053000 20.72 2.20 20161001 053000 20.74 2.21 20161001 053000 21.51 2.20 20161001 053000 21.57 2.30 20161001 053000 21.80 2.32 20161001 053000 22.00 2.33 20161001 053000 22.25 2.33 20161001 053000 22.31 2.15 20161001 053000 23.08 2.28 20161001 053000 23.11 2.10 20161001 053000 23.73 2.11 20161001 053000 23.76 2.24 20161001 053000 24.38 2.14 20161001 053000 24.52 2.20 20161001 053000 24.73 2.20 20161001 053000 24.90 2.20 20161001 053000 24.98 2.18 20161001 053000 5.38 1.97 20161001 053000 5.66 1.96 20161001 053000 6.70 1.99 20161001 053000 7.36 1.96 20161001 053000 8.53 2.00 20161001 053000 9.27 2.02 20161001 053000 9.31 2.00 20161001 053000 9.32 2.03 20161001 053000 9.34 1.96 20161001 053100 10.81 1.81 20161001 053100 1.15 1.92 20161001 053100 11.70 2.18 20161001 053100 1.27 1.94 20161001 053100 14.05 2.21 20161001 053100 17.68 2.25 20161001 053100 19.98 1.27 20161001 053100 2.06 1.93 20161001 053100 21.28 1.42 20161001 053100 21.51 2.29 20161001 053100 22.71 1.58 20161001 053100 24.24 1.72 20161001 053100 24.65 2.32 20161001 053100 2.49 1.96 20161001 053100 26.12 1.92 20161001 053100 27.54 2.11 20161001 053100 27.81 2.29 20161001 053100 28.11 2.52 20161001 053100 28.18 2.35 20161001 053100 28.40 2.70 20161001 053100 28.64 2.82 20161001 053100 28.84 2.90 20161001 053100 29.45 3.03 20161001 053100 30.36 3.19 20161001 053100 3.06 2.03 20161001 053100 31.08 3.33 20161001 053100 3.13 2.01 20161001 053100 31.49 2.39 20161001 053100 31.98 3.41 20161001 053100 32.94 3.42 20161001 053100 33.87 3.44 20161001 053100 3.44 1.94 20161001 053100 34.56 3.42 20161001 053100 3.47 2.06 20161001 053100 34.80 2.43 20161001 053100 35.20 2.50 20161001 053100 35.44 3.40 20161001 053100 35.77 2.59 20161001 053100 36.25 3.37 20161001 053100 36.38 2.66 20161001 053100 36.69 2.75 20161001 053100 36.89 3.32 20161001 053100 3.69 1.99 20161001 053100 36.99 2.85 20161001 053100 37.32 2.96 20161001 053100 37.80 3.25 20161001 053100 37.96 3.03 20161001 053100 3.82 2.00 20161001 053100 38.44 3.11 20161001 053100 38.85 3.18 20161001 053100 4.14 1.93 20161001 053100 4.71 2.08 20161001 053100 4.76 2.04 20161001 053100 5.04 1.92 20161001 053100 5.43 2.06 20161001 053100 5.81 1.93 20161001 053100 5.90 2.08 20161001 053100 6.03 2.10 20161001 053100 6.47 1.95 20161001 053100 7.33 1.96 20161001 053100 7.58 2.13 20161001 053100 8.55 1.91 20161001 053100 9.19 2.15 20161001 053100 9.74 1.86 20161001 053200 14.73 0.90 20161001 053200 16.12 0.97 20161001 053200 17.49 1.05 20161001 053200 18.64 1.12 20161001 070700 10.05 6.35 20161001 070700 20.68 0.90 20161001 070700 25.40 1.10 20161001 070700 29.45 1.26 20161001 070700 30.25 2.23 20161001 070700 30.51 2.44 20161001 070700 31.15 2.64 20161001 070700 32.58 2.69 20161001 070700 33.17 2.62 20161001 070700 33.94 2.77 20161001 070700 35.74 2.88 20161001 070700 8.72 5.11 20161001 070700 8.81 5.64 20161001 070700 8.93 6.05 20161001 070700 9.35 6.16 20161001 070700 9.81 6.28 20161001 070800 10.14 5.55 20161001 070800 10.22 5.47 20161001 070800 10.30 5.40 20161001 070800 10.33 4.94 20161001 070800 10.40 5.33 20161001 070800 10.45 5.26 20161001 070800 10.49 5.20 20161001 070800 10.54 4.94 20161001 070800 10.58 4.99 20161001 070800 10.59 5.16 20161001 070800 10.74 5.14 20161001 070800 10.81 5.06 20161001 070800 10.86 4.94 20161001 070800 10.93 5.11 20161001 070800 11.22 4.93 20161001 070800 11.41 4.94 20161001 070800 11.61 4.96 20161001 070800 11.80 5.00 20161001 070800 12.20 4.99 20161001 070800 12.49 4.56 20161001 070800 12.57 4.98 20161001 070800 12.60 4.50 20161001 070800 12.67 4.30 20161001 070800 12.78 4.30 20161001 070800 12.78 4.61 20161001 070800 12.90 4.29 20161001 070800 12.90 4.45 20161001 070800 12.98 4.65 20161001 070800 13.01 4.98 20161001 070800 13.05 4.29 20161001 070800 13.22 4.32 20161001 070800 13.31 4.39 20161001 070800 13.32 4.69 20161001 070800 13.37 4.35 20161001 070800 13.45 4.98 20161001 070800 13.78 4.72 20161001 070800 13.84 4.98 20161001 070800 14.16 4.74 20161001 070800 14.24 4.99 20161001 070800 14.33 5.02 20161001 070800 14.35 5.05 20161001 070800 14.37 5.06 20161001 070800 14.38 5.05 20161001 070800 14.39 5.07 20161001 070800 14.48 5.03 20161001 070800 14.55 4.79 20161001 070800 14.85 5.01 20161001 070800 14.86 4.87 20161001 070800 15.20 4.99 20161001 070800 15.23 4.95 20161001 070800 9.36 6.22 20161001 070800 9.37 5.88 20161001 070800 9.37 6.25 20161001 070800 9.41 6.17 20161001 070800 9.42 5.78 20161001 070800 9.43 6.00 20161001 070800 9.45 6.09 20161001 070800 9.55 6.28 20161001 070800 9.67 5.70 20161001 070800 9.82 6.31 20161001 070800 9.94 5.63 20161001 084400 15.87 4.46 20161001 084400 15.97 4.61 20161001 084400 16.16 4.30 20161001 084400 16.25 5.40 20161001 084400 16.38 5.47 20161001 084400 16.40 4.13 20161001 084400 16.56 3.87 20161001 084400 16.58 5.54 20161001 084400 16.66 4.82 20161001 084400 16.70 3.51 20161001 084400 16.78 3.21 20161001 084400 16.95 5.60 20161001 084400 17.36 5.02 20161001 084400 17.52 5.61 20161001 084400 17.73 5.11 20161001 084400 17.87 5.15 20161001 084400 17.98 5.18 20161001 084400 18.00 5.62 20161001 084400 18.30 5.27 20161001 084400 18.51 5.64 20161001 084400 18.95 5.43 20161001 084400 19.07 5.65 20161001 084400 19.53 5.67 20161001 084400 19.65 5.61 20161001 084500 10.05 1.90 20161001 084500 10.98 2.16 20161001 084500 12.11 2.44 20161001 084500 13.12 2.69 20161001 084500 13.94 3.03 20161001 084500 14.76 3.39 20161001 084500 15.35 0.93 20161001 084500 15.49 3.68 20161001 084500 15.74 5.71 20161001 084500 15.86 5.60 20161001 084500 16.02 5.49 20161001 084500 16.20 5.79 20161001 084500 16.65 5.86 20161001 084500 16.80 4.02 20161001 084500 17.02 5.85 20161001 084500 17.14 5.88 20161001 084500 17.19 5.91 20161001 084500 17.24 5.93 20161001 084500 18.21 4.35 20161001 084500 18.38 5.90 20161001 084500 19.72 4.69 20161001 084500 19.89 5.93 20161001 084500 21.19 5.01 20161001 084500 21.26 5.95 20161001 084500 21.49 0.98 20161001 084500 22.95 5.37 20161001 084500 23.47 5.93 20161001 084500 24.61 5.73 20161001 084500 25.71 6.03 20161001 084500 25.75 5.93 20161001 084500 27.04 6.38 20161001 084500 27.75 5.93 20161001 084500 28.22 6.64 20161001 084500 28.93 6.72 20161001 084500 29.78 6.81 20161001 084500 30.26 6.84 20161001 084500 30.32 6.87 20161001 084500 30.64 5.92 20161001 084500 31.64 1.33 20161001 084500 33.56 5.89 20161001 084500 35.96 5.85 20161001 084500 38.95 5.71 20161001 084500 42.00 5.58 20161001 084500 4.34 1.04 20161001 084500 44.35 2.02 20161001 084500 45.54 5.45 20161001 084500 4.96 0.95 20161001 084500 53.40 5.25 20161001 084500 55.11 2.60 20161001 084500 61.18 5.05 20161001 084500 62.66 3.30 20161001 084500 63.88 4.01 20161001 084500 64.95 4.73 20161001 084500 6.52 1.15 20161001 084500 7.81 1.21 20161001 084500 8.11 1.24 20161001 084500 8.44 1.27 20161001 084500 8.71 0.88 20161001 084500 8.75 1.33 20161001 084500 9.02 1.41 20161001 084500 9.21 1.47 20161001 084500 9.51 1.61 20161001 084500 9.83 1.77 20161001 084600 10.32 2.81 20161001 084600 10.93 2.96 20161001 084600 11.45 3.16 20161001 084600 12.66 3.39 20161001 084600 14.15 3.64 20161001 084600 15.91 3.98 20161001 084600 17.69 4.24 20161001 084600 20.20 4.52 20161001 084600 23.10 4.71 20161001 084600 25.25 6.23 20161001 084600 25.39 6.30 20161001 084600 25.46 6.26 20161001 084600 25.53 4.87 20161001 084600 25.65 6.29 20161001 084600 25.66 6.41 20161001 084600 25.79 6.27 20161001 084600 25.85 6.20 20161001 084600 25.92 6.52 20161001 084600 25.95 6.11 20161001 084600 26.21 6.09 20161001 084600 26.35 6.57 20161001 084600 26.45 6.10 20161001 084600 26.73 6.12 20161001 084600 26.89 6.63 20161001 084600 27.08 6.22 20161001 084600 27.23 6.17 20161001 084600 27.26 6.19 20161001 084600 27.28 6.31 20161001 084600 27.34 5.24 20161001 084600 27.34 6.12 20161001 084600 27.36 5.15 20161001 084600 27.39 5.35 20161001 084600 27.42 6.68 20161001 084600 27.43 6.07 20161001 084600 27.44 5.04 20161001 084600 27.47 5.46 20161001 084600 27.51 6.68 20161001 084600 27.52 5.56 20161001 084600 27.57 5.66 20161001 084600 27.60 6.40 20161001 084600 27.62 6.01 20161001 084600 27.69 5.77 20161001 084600 27.76 6.68 20161001 084600 27.82 5.95 20161001 084600 27.85 5.87 20161001 084600 27.90 6.28 20161001 084600 27.98 6.50 20161001 084600 28.09 6.68 20161001 084600 28.11 6.68 20161001 084600 28.13 6.68 20161001 084600 28.14 6.68 20161001 084600 28.31 6.56 20161001 084600 28.35 6.67 20161001 084600 28.54 6.61 20161001 084600 28.56 6.67 20161001 084600 28.65 6.39 20161001 084600 28.78 6.66 20161001 084600 29.15 6.51 20161001 084600 29.45 6.61 20161001 084600 29.86 6.73 20161001 084600 30.10 6.81 20161001 084600 8.85 2.41 20161001 084600 9.13 2.56 20161001 084600 9.66 2.67 20161001 084700 10.06 1.44 20161001 084700 10.42 1.41 20161001 084700 10.61 1.49 20161001 084700 10.94 1.72 20161001 084700 10.97 1.70 20161001 084700 11.06 1.68 20161001 084700 11.09 1.43 20161001 084700 11.23 1.67 20161001 084700 11.33 1.56 20161001 084700 11.38 1.71 20161001 084700 11.41 1.70 20161001 084700 11.50 1.48 20161001 084700 11.65 1.67 20161001 084700 11.68 1.57 20161001 084700 11.82 1.69 20161001 084700 11.83 1.81 20161001 084700 11.85 1.63 20161001 084700 11.99 1.69 20161001 084700 12.00 1.65 20161001 084700 12.02 1.66 20161001 084700 12.06 1.64 20161001 084700 12.10 1.63 20161001 084700 12.14 1.63 20161001 084700 12.15 1.66 20161001 084700 12.15 1.89 20161001 084700 12.18 1.65 20161001 084700 12.18 1.68 20161001 084700 12.21 1.66 20161001 084700 12.50 2.00 20161001 084700 12.61 1.66 20161001 084700 12.85 2.07 20161001 084700 13.04 1.83 20161001 084700 13.17 2.12 20161001 084700 13.54 2.20 20161001 084700 13.74 2.29 20161001 084700 13.83 1.97 20161001 084700 13.91 2.38 20161001 084700 14.11 2.44 20161001 084700 14.79 2.53 20161001 084700 14.82 2.12 20161001 084700 15.52 2.61 20161001 084700 15.90 2.24 20161001 084700 16.14 2.68 20161001 084700 16.81 2.34 20161001 084700 16.82 2.70 20161001 084700 17.47 2.72 20161001 084700 17.90 2.48 20161001 084700 18.03 2.74 20161001 084700 18.86 2.78 20161001 084700 18.92 2.64 20161001 084700 19.74 2.77 20161001 084700 19.75 2.83 20161001 084700 6.31 1.62 20161001 084700 6.50 1.54 20161001 084700 6.92 1.46 20161001 084700 6.96 1.79 20161001 084700 7.56 1.40 20161001 084700 7.75 1.97 20161001 084700 8.28 1.41 20161001 084700 8.47 2.15 20161001 084700 8.62 2.26 20161001 084700 9.21 1.41 20161001 084700 9.40 1.38 20161001 084700 9.83 1.39 20161001 084800 3.93 1.79 20161001 084800 4.00 1.77 20161001 084800 4.05 1.73 20161001 084800 4.06 1.70 20161001 084800 4.11 1.68 20161001 084800 4.31 1.66 20161001 084800 4.41 1.81 20161001 084800 4.50 1.94 20161001 084800 4.52 1.99 20161001 084800 4.52 2.03 20161001 084800 4.54 1.93 20161001 084800 4.58 1.63 20161001 084800 4.60 2.05 20161001 084800 4.62 1.94 20161001 084800 4.69 1.56 20161001 084800 4.72 1.50 20161001 084800 4.75 1.94 20161001 084800 4.84 1.94 20161001 084800 4.87 2.04 20161001 084800 5.02 1.93 20161001 084800 5.15 1.82 20161001 084800 5.18 2.04 20161001 084800 5.20 1.92 20161001 084800 5.23 1.46 20161001 084800 5.23 1.85 20161001 084800 5.24 1.78 20161001 084800 5.25 1.73 20161001 084800 5.37 1.74 20161001 084800 5.53 1.75 20161001 084800 5.64 1.75 20161001 084800 5.72 1.79 20161001 084800 5.77 1.83 20161001 084800 5.83 1.82 20161001 084800 6.31 1.45 20161001 084800 6.75 1.41 20161001 084800 6.93 1.36 20161001 084800 7.15 1.42 20161001 084800 7.39 1.44 20161001 084800 7.42 1.27 20161001 084800 7.55 1.43 20161001 084800 7.86 1.19 20161001 084800 7.90 1.52 20161001 084800 8.09 1.20 20161001 084800 8.13 1.58 20161001 084800 8.17 1.44 20161001 084800 8.34 1.62 20161001 084800 8.36 1.25 20161001 084800 8.43 1.38 20161001 084800 8.59 1.67 20161001 084800 8.67 1.30 20161001 084800 8.81 1.57 20161001 084800 8.89 1.54 20161001 084800 8.90 1.68 20161001 084800 8.97 1.52 20161001 084800 9.00 1.47 20161001 084800 9.01 1.44 20161001 084800 9.03 1.50 20161001 084800 9.07 1.41 20161001 084800 9.07 1.62 20161001 084800 9.20 1.40 20161001 084800 9.27 1.70 20161001 084800 9.37 1.67 20161001 084800 9.64 1.73 20161001 084900 4.10 2.35 20161001 084900 4.11 2.35 20161001 084900 4.14 2.35 20161001 084900 4.21 2.35 20161001 084900 4.22 2.36 20161001 084900 4.31 2.36 20161001 084900 4.33 2.13 20161001 084900 4.33 2.14 20161001 084900 4.35 2.13 20161001 084900 4.35 2.14 20161001 084900 4.36 2.14 20161001 084900 4.38 2.14 20161001 084900 4.42 2.14 20161001 084900 4.42 2.37 20161001 084900 4.47 2.32 20161001 084900 4.47 2.38 20161001 084900 4.48 2.37 20161001 084900 4.49 2.37 20161001 084900 4.49 2.38 20161001 084900 4.51 2.32 20161001 084900 4.52 2.33 20161001 084900 4.52 2.38 20161001 084900 4.53 2.13 20161001 084900 4.53 2.32 20161001 084900 4.54 2.32 20161001 084900 4.54 2.33 20161001 084900 4.56 2.37 20161001 084900 4.57 2.16 20161001 084900 4.58 2.32 20161001 084900 4.61 2.35 20161001 084900 4.63 2.21 20161001 084900 4.65 2.31 20161001 084900 4.66 2.30 20161001 084900 4.66 2.32 20161001 084900 4.71 2.29 20161001 084900 4.78 2.18 20161001 084900 4.79 2.22 20161001 084900 4.80 2.30 20161001 084900 4.83 2.09 20161001 084900 4.88 2.18 20161001 084900 4.89 2.25 20161001 084900 4.90 2.17 20161001 084900 4.90 2.32 20161001 084900 4.91 2.16 20161001 084900 4.91 2.35 20161001 084900 4.94 2.32 20161001 084900 5.10 2.34 20161001 084900 5.17 2.29 20161001 084900 5.18 2.05 20161001 084900 5.25 2.32 20161001 182300 12.05 2.82 20161001 182300 12.19 2.85 20161001 182300 12.33 2.87 20161001 182300 12.40 2.89 20161001 182300 12.50 2.91 20161001 182300 12.59 2.93 20161001 182300 12.69 2.95 20161001 182300 12.78 2.96 20161001 182300 12.89 2.98 20161001 182300 13.01 3.00 20161001 182300 13.10 3.01 20161001 182300 13.21 3.02 20161001 182300 13.28 3.03 20161001 182300 13.34 3.04 20161001 182300 13.41 3.06 20161001 182300 13.50 3.07 20161001 182300 13.58 3.08 20161001 182300 13.65 3.09 20161001 182300 13.73 3.10 20161001 182300 13.82 3.11 20161001 182300 13.88 3.12 20161001 182300 13.94 3.12 20161001 182300 13.99 3.13 20161001 182300 14.04 3.14 20161001 182300 14.10 3.14 20161001 182300 14.16 3.15 20161001 182300 14.22 3.16 20161001 182300 14.28 3.17 20161001 182300 14.35 3.17 20161001 182300 14.40 3.18 20161001 182300 14.44 3.19 20161001 182300 14.49 3.20 20161001 182300 14.54 3.21 20161001 182300 14.58 3.21 20161001 182300 14.63 3.22 20161001 182300 14.67 3.22 20161001 182300 14.71 3.22 20161001 182300 14.75 3.22 20161001 182300 14.80 3.22 20161001 182300 14.85 3.22 20161001 182300 14.90 3.22 20161001 182300 14.94 3.22 20161001 182300 14.98 3.21 20161001 182300 15.00 3.21 20161001 182300 15.05 3.22 20161001 182300 15.09 3.22 20161001 182300 15.11 3.22 20161001 182300 15.12 3.21 20161001 182300 15.14 3.21 20161001 182300 15.15 3.21 20161001 182300 15.17 3.20 20161001 182300 15.20 3.20 20161001 182300 15.23 3.18 20161001 182300 15.23 3.20 20161001 182300 15.24 3.19 20161001 182300 15.25 3.18 20161001 182300 15.26 3.19 20161001 182400 10.03 1.99 20161001 182400 10.10 2.05 20161001 182400 10.15 2.10 20161001 182400 10.22 2.15 20161001 182400 10.31 2.20 20161001 182400 10.38 2.25 20161001 182400 10.47 2.30 20161001 182400 10.57 2.34 20161001 182400 10.65 2.39 20161001 182400 10.75 2.43 20161001 182400 10.86 2.48 20161001 182400 10.96 2.51 20161001 182400 11.07 2.56 20161001 182400 11.18 2.60 20161001 182400 11.30 2.64 20161001 182400 11.39 2.66 20161001 182400 11.50 2.70 20161001 182400 11.62 2.73 20161001 182400 11.71 2.75 20161001 182400 11.83 2.78 20161001 182400 11.95 2.81 20161001 182400 9.35 1.39 20161001 182400 9.35 1.43 20161001 182400 9.37 1.46 20161001 182400 9.38 1.35 20161001 182400 9.41 1.49 20161001 182400 9.45 1.32 20161001 182400 9.46 1.53 20161001 182400 9.50 1.28 20161001 182400 9.50 1.58 20161001 182400 9.56 1.24 20161001 182400 9.56 1.64 20161001 182400 9.62 1.70 20161001 182400 9.66 1.75 20161001 182400 9.73 1.81 20161001 182400 9.81 1.86 20161001 182400 9.89 1.90 20161001 182400 9.96 1.94 20161001 200000 4.83 2.92 20161001 200000 4.91 2.92 20161001 200000 4.99 2.92 20161001 200000 5.06 2.92 20161001 200000 5.10 2.92 20161001 200000 5.15 2.91 20161001 200000 5.21 2.91 20161001 200000 5.27 2.91 20161001 200000 5.35 2.91 20161001 200000 5.42 2.90 20161001 200000 5.47 2.90 20161001 200000 5.54 2.89 20161001 200000 5.60 2.88 20161001 200000 5.67 2.85 20161001 200000 5.73 2.83 20161001 200000 5.80 2.84 20161001 200000 5.88 2.87 20161001 200000 5.94 2.89 20161001 200000 6.02 2.90 20161001 200000 6.09 2.91 20161001 200000 6.17 2.91 20161001 200000 6.23 2.91 20161001 200000 6.31 2.92 20161001 200000 6.39 2.92 20161001 200000 6.44 2.92 20161001 200000 6.50 2.91 20161001 200000 6.55 2.91 20161001 200000 6.60 2.91 20161001 200000 6.65 2.91 20161001 200000 6.71 2.91 20161001 200000 6.73 2.91 20161001 200100 6.75 2.90 20161001 200100 6.78 2.90 20161001 200100 6.84 2.90 20161001 200100 6.89 2.89 20161001 200100 6.95 2.89 20161001 200100 6.99 2.88 20161001 200100 7.01 2.88 20161001 200100 7.04 2.87 20161001 200100 7.07 2.87 20161001 200100 7.11 2.86 20161001 200100 7.14 2.86 20161001 200100 7.17 2.85 20161001 200100 7.20 2.84 20161001 200100 7.23 2.84 20161001 200100 7.26 2.83 20161001 200100 7.30 2.82 20161001 200100 7.32 2.81 20161001 200100 7.36 2.80 20161001 200100 7.39 2.79 20161001 200100 7.43 2.78 20161001 200100 7.46 2.77 20161001 200100 7.49 2.76 20161001 200100 7.50 2.74 20161001 200100 7.50 2.75 20161001 200100 7.53 2.74 20161001 200100 7.56 2.73 20161001 200100 7.59 2.72 20161001 200100 7.65 2.71 20161001 200100 7.72 2.70 20161001 200100 7.77 2.69 20161001 200100 7.81 2.67 20161001 200100 7.84 2.66 20161001 200100 7.87 2.65 20161001 200100 7.91 2.64 20161001 200100 7.95 2.63 20161001 200100 8.00 2.62 20161001 200100 8.06 2.60 20161001 200100 8.14 2.59 20161001 200100 8.21 2.58 20161001 200100 8.27 2.56 20161001 200100 8.34 2.54 20161001 200100 8.41 2.52 20161001 200100 8.44 2.51 20161001 200100 8.47 2.49 20161001 200100 8.50 2.47 20161001 200100 8.52 2.42 20161001 200100 8.52 2.44 20161001 200100 8.54 2.40 20161001 200100 8.55 2.06 20161001 200100 8.55 2.12 20161001 200100 8.57 1.94 20161001 200100 8.57 2.37 20161001 200100 8.58 1.82 20161001 200100 8.58 2.17 20161001 200100 8.60 2.34 20161001 200100 8.61 2.21 20161001 200100 8.62 2.25 20161001 200100 8.62 2.28 20161001 200100 8.62 2.31 20161001 200200 10.11 3.48 20161001 200200 10.35 3.52 20161001 200200 10.54 3.55 20161001 200200 10.77 3.58 20161001 200200 11.02 3.62 20161001 200200 11.23 3.64 20161001 200200 11.48 3.68 20161001 200200 11.50 3.70 20161001 200200 11.53 3.72 20161001 200200 11.56 3.74 20161001 200200 11.62 3.77 20161001 200200 11.68 3.79 20161001 200200 11.72 3.82 20161001 200200 11.75 3.84 20161001 200200 11.79 3.86 20161001 200200 11.82 3.88 20161001 200200 11.85 3.90 20161001 200200 11.88 4.34 20161001 200200 11.89 3.92 20161001 200200 11.89 4.33 20161001 200200 11.91 4.31 20161001 200200 11.91 4.35 20161001 200200 11.93 4.30 20161001 200200 11.94 3.93 20161001 200200 11.94 4.29 20161001 200200 11.95 4.28 20161001 200200 11.96 4.27 20161001 200200 11.96 4.36 20161001 200200 11.99 3.95 20161001 200200 12.00 4.25 20161001 200200 12.00 4.38 20161001 200200 12.04 4.24 20161001 200200 12.05 3.96 20161001 200200 12.05 4.39 20161001 200200 12.08 4.21 20161001 200200 12.08 4.23 20161001 200200 12.09 3.98 20161001 200200 12.09 4.18 20161001 200200 12.09 4.20 20161001 200200 12.09 4.40 20161001 200200 12.10 4.16 20161001 200200 12.10 4.17 20161001 200200 12.12 3.99 20161001 200200 12.12 4.14 20161001 200200 12.15 4.00 20161001 200200 12.15 4.05 20161001 200200 12.15 4.07 20161001 200200 12.15 4.08 20161001 200200 12.15 4.14 20161001 200200 12.16 4.02 20161001 200200 12.16 4.03 20161001 200200 12.16 4.04 20161001 200200 12.16 4.09 20161001 200200 12.19 4.10 20161001 200200 12.19 4.12 20161001 200200 12.21 4.11 20161001 200200 9.63 3.36 20161001 200200 9.85 3.42 20161001 200300 12.12 4.41 20161001 200300 12.14 4.43 20161001 200300 12.15 4.44 20161001 200300 12.21 4.45 20161001 200300 12.34 4.47 20161001 200300 12.45 4.49 20161001 200300 12.58 4.50 20161001 200300 12.70 4.52 20161001 200300 12.83 4.53 20161001 200300 12.92 4.54 20161001 200300 13.02 4.56 20161001 200300 13.11 4.58 20161001 200300 13.21 4.59 20161001 200300 13.34 4.61 20161001 200300 13.48 4.63 20161001 200300 13.56 4.64 20161001 200300 13.66 4.66 20161001 200300 13.76 4.67 20161001 200300 13.84 4.69 20161001 200300 13.94 4.71 20161001 200300 14.04 4.73 20161001 200300 14.14 4.75 20161001 200300 14.23 4.77 20161001 200300 14.33 4.79 20161001 200300 14.46 4.81 20161001 200300 14.57 4.82 20161001 200300 14.70 4.84 20161001 200300 14.83 4.86 20161001 200300 14.95 4.87 20161001 200300 15.08 4.89 20161001 200300 15.19 4.91 20161001 200300 15.28 4.93 20161001 200300 15.39 4.95 20161001 200300 15.52 4.97 20161001 200300 15.63 4.99 20161001 200300 15.75 5.01 20161001 200300 15.87 5.03 20161001 200300 15.98 5.05 20161001 200300 16.08 5.07 20161001 200300 16.22 5.11 20161001 200300 16.36 5.14 20161001 200300 16.47 5.16 20161001 200300 16.61 5.19 20161001 200300 16.76 5.23 20161001 200300 16.88 5.25 20161001 200300 17.04 5.28 20161001 200300 17.21 5.31 20161001 200300 17.32 5.33 20161001 200300 17.39 5.35 20161001 200300 17.46 5.36 20161001 200300 17.54 5.38 20161001 200300 17.60 5.39 20161001 200300 17.66 5.40 20161001 200300 17.71 5.41 20161001 200300 17.75 5.41 20161001 200300 17.80 5.42 20161001 200300 17.86 5.42 20161001 200300 17.91 5.43 20161001 200300 17.95 5.43 20161001 200300 17.99 5.43 20161001 200300 18.01 5.43 20161001 200300 18.04 5.42 20161001 200300 18.08 5.42 20161001 200300 18.10 5.42 20161001 200400 10.14 3.77 20161001 200400 10.35 3.81 20161001 200400 10.46 3.31 20161001 200400 10.57 3.85 20161001 200400 10.75 3.89 20161001 200400 10.80 3.33 20161001 200400 10.82 3.38 20161001 200400 10.99 3.94 20161001 200400 11.09 3.44 20161001 200400 11.23 3.98 20161001 200400 11.41 4.02 20161001 200400 11.63 4.06 20161001 200400 11.69 3.53 20161001 200400 11.86 4.10 20161001 200400 12.50 3.66 20161001 200400 13.24 3.77 20161001 200400 14.02 3.89 20161001 200400 14.68 4.02 20161001 200400 15.23 4.12 20161001 200400 15.72 4.23 20161001 200400 16.01 4.32 20161001 200400 16.27 4.40 20161001 200400 16.58 4.50 20161001 200400 16.90 4.60 20161001 200400 17.15 4.68 20161001 200400 17.46 4.77 20161001 200400 17.75 4.86 20161001 200400 18.00 4.93 20161001 200400 18.13 5.41 20161001 200400 18.15 4.99 20161001 200400 18.20 5.41 20161001 200400 18.24 5.04 20161001 200400 18.27 5.41 20161001 200400 18.33 5.09 20161001 200400 18.33 5.41 20161001 200400 18.42 5.13 20161001 200400 18.42 5.41 20161001 200400 18.52 5.18 20161001 200400 18.52 5.40 20161001 200400 18.61 5.40 20161001 200400 18.63 5.23 20161001 200400 18.69 5.27 20161001 200400 18.69 5.38 20161001 200400 18.76 5.31 20161001 200400 18.77 5.36 20161001 200400 18.83 5.35 20161001 200400 6.18 3.45 20161001 200400 6.29 3.42 20161001 200400 6.34 3.48 20161001 200400 6.62 3.40 20161001 200400 6.67 3.50 20161001 200400 7.16 3.54 20161001 200400 7.20 3.38 20161001 200400 7.85 3.58 20161001 200400 7.86 3.35 20161001 200400 8.28 3.34 20161001 200400 8.54 3.61 20161001 200400 8.84 3.31 20161001 200400 9.00 3.65 20161001 200400 9.43 3.30 20161001 200400 9.49 3.69 20161001 200400 9.88 3.30 20161001 200400 9.97 3.73 20161001 200500 12.05 4.13 20161001 200500 12.29 4.17 20161001 200500 12.53 4.21 20161001 200500 12.73 4.25 20161001 200500 12.97 4.28 20161001 200500 13.19 2.81 20161001 200500 13.19 3.02 20161001 200500 13.19 3.12 20161001 200500 13.20 2.66 20161001 200500 13.20 2.94 20161001 200500 13.20 3.24 20161001 200500 13.21 2.18 20161001 200500 13.21 2.47 20161001 200500 13.21 4.33 20161001 200500 13.24 1.82 20161001 200500 13.41 4.37 20161001 200500 13.45 3.40 20161001 200500 13.65 4.41 20161001 200500 13.76 3.59 20161001 200500 13.84 4.45 20161001 200500 13.97 4.47 20161001 200500 14.07 3.76 20161001 200500 14.12 4.50 20161001 200500 14.29 4.53 20161001 200500 14.31 3.85 20161001 200500 14.47 4.55 20161001 200500 14.60 3.96 20161001 200500 14.62 4.57 20161001 200500 14.79 4.58 20161001 200500 14.90 4.07 20161001 200500 14.94 4.58 20161001 200500 15.07 4.59 20161001 200500 15.14 4.15 20161001 200500 15.15 4.58 20161001 200500 15.21 4.55 20161001 200500 15.26 4.54 20161001 200500 15.33 4.51 20161001 200500 15.40 4.48 20161001 200500 15.44 4.24 20161001 200500 15.47 4.45 20161001 200500 15.54 4.41 20161001 200500 15.61 4.36 20161001 200500 15.67 4.33 20161001 214000 10.36 2.49 20161001 214000 10.41 2.48 20161001 214000 10.44 2.47 20161001 214000 10.47 2.46 20161001 214000 10.48 2.45 20161001 214000 10.49 2.43 20161001 214000 10.50 2.42 20161001 214000 10.52 2.51 20161001 214000 10.67 2.52 20161001 214000 10.82 2.54 20161001 214000 10.98 2.56 20161001 214000 11.10 2.57 20161001 214100 10.15 2.22 20161001 214100 10.29 2.26 20161001 214100 10.32 2.28 20161001 214100 10.34 2.30 20161001 214100 10.36 2.32 20161001 214100 10.38 2.34 20161001 214100 10.41 2.35 20161001 214100 10.45 2.36 20161001 214100 10.51 2.37 20161001 214100 10.53 2.41 20161001 214100 10.56 2.40 20161001 214100 10.58 2.39 20161001 214100 4.97 1.12 20161001 214100 5.17 1.16 20161001 214100 5.36 1.20 20161001 214100 5.55 1.23 20161001 214100 5.71 1.26 20161001 214100 5.89 1.29 20161001 214100 6.18 1.33 20161001 214100 6.47 1.36 20161001 214100 6.83 1.40 20161001 214100 7.19 1.43 20161001 214100 7.50 1.47 20161001 214100 7.88 1.50 20161001 214100 7.91 1.89 20161001 214100 7.93 1.74 20161001 214100 7.95 1.87 20161001 214100 7.98 1.75 20161001 214100 7.99 1.85 20161001 214100 7.99 1.92 20161001 214100 8.00 1.73 20161001 214100 8.02 1.77 20161001 214100 8.02 1.83 20161001 214100 8.04 1.79 20161001 214100 8.04 1.81 20161001 214100 8.15 1.72 20161001 214100 8.25 1.55 20161001 214100 8.25 1.95 20161001 214100 8.27 1.72 20161001 214100 8.36 1.71 20161001 214100 8.49 1.70 20161001 214100 8.55 1.98 20161001 214100 8.63 1.59 20161001 214100 8.63 1.69 20161001 214100 8.75 1.67 20161001 214100 8.84 2.02 20161001 214100 8.89 1.66 20161001 214100 8.96 1.63 20161001 214100 9.12 2.06 20161001 214100 9.35 2.09 20161001 214100 9.64 2.14 20161001 214100 9.92 2.18 20161002 061600 11.03 3.26 20161002 061600 11.79 3.26 20161002 061600 12.42 3.27 20161002 061600 13.16 3.27 20161002 061600 13.83 3.28 20161002 061600 14.44 3.28 20161002 061600 15.26 3.27 20161002 061600 16.05 3.22 20161002 061600 16.60 3.18 20161002 061600 16.80 3.24 20161002 061600 16.93 3.23 20161002 061600 17.14 3.22 20161002 061600 17.26 3.14 20161002 061600 17.87 3.21 20161002 061600 17.90 3.13 20161002 061600 18.60 3.14 20161002 061600 18.82 3.20 20161002 061600 18.83 3.21 20161002 061600 18.99 3.20 20161002 061600 19.16 3.17 20161002 061600 19.28 3.21 20161002 061600 19.42 3.22 20161002 061600 19.64 3.21 20161002 061600 19.71 3.23 20161002 061600 19.77 3.25 20161002 061600 19.78 3.24 20161002 061600 19.91 3.24 20161002 061600 20.00 3.27 20161002 061600 20.07 3.30 20161002 061600 20.34 3.31 20161002 061600 20.36 3.31 20161002 061600 20.37 3.27 20161002 061600 20.42 3.30 20161002 061600 20.42 3.34 20161002 061600 20.47 3.33 20161002 061600 4.43 3.10 20161002 061600 4.57 3.12 20161002 061600 5.01 3.17 20161002 061600 5.72 3.21 20161002 061600 6.64 3.25 20161002 061600 8.24 3.25 20161002 061600 9.58 3.25 20161002 061700 16.71 3.24 20161002 061700 17.15 3.25 20161002 061700 17.65 3.25 20161002 061700 18.12 3.25 20161002 061700 18.76 3.26 20161002 061700 19.38 3.26 20161002 061700 20.06 3.26 20161002 061700 20.80 3.23 20161002 061700 21.65 3.19 20161002 061700 22.22 3.16 20161002 061700 22.27 3.12 20161002 061700 22.33 3.07 20161002 061700 22.64 3.02 20161002 061700 23.24 3.00 20161002 061700 23.94 2.98 20161002 061700 24.50 2.98 20161002 061700 24.89 3.00 20161002 061700 25.22 3.02 20161002 061700 25.83 3.01 20161002 061700 26.74 2.97 20161002 061700 27.56 2.94 20161002 061700 28.34 2.93 20161002 061700 28.89 2.95 20161002 061700 29.32 2.97 20161002 061700 30.26 2.99 20161002 061700 31.52 3.01 20161002 061700 32.77 3.03 20161002 061700 33.10 3.04 20161002 061700 33.32 3.05 20161002 061700 33.60 3.06 20161002 061700 34.32 3.11 20161002 061700 35.34 3.16 20161002 061700 36.47 3.21 20161002 061700 37.17 3.26 20161002 061700 37.98 3.32 20161002 061700 38.82 3.39 20161002 061700 40.94 3.42 20161002 061700 42.88 3.45 20161002 061700 45.32 3.47 20161002 061700 47.67 3.49 20161002 061700 49.96 3.49 20161002 061700 52.92 3.50 20161002 061700 55.39 3.53 20161002 061700 58.23 3.57 20161002 061700 60.63 3.60 20161002 061700 62.84 3.58 20161002 061700 65.29 3.57 20161002 061700 67.43 3.59 20161002 061700 70.08 3.67 20161002 061700 72.97 3.75 20161002 061700 74.02 3.08 20161002 061700 75.15 3.79 20161002 061700 76.77 3.40 20161002 061700 77.27 3.81 20161002 061700 79.24 3.67 20161002 061700 79.56 3.82 20161002 075200 10.18 1.98 20161002 075200 10.34 1.93 20161002 075200 10.43 1.96 20161002 075200 10.50 1.89 20161002 075200 10.70 1.96 20161002 075200 10.74 1.86 20161002 075200 10.79 1.57 20161002 075200 10.84 1.63 20161002 075200 10.85 1.96 20161002 075200 10.89 1.70 20161002 075200 10.90 1.79 20161002 075200 11.02 1.54 20161002 075200 11.04 1.95 20161002 075400 10.24 0.98 20161002 075400 11.76 0.99 20161002 075400 13.52 1.02 20161002 075400 15.26 1.04 20161002 075400 16.14 1.06 20161002 075400 17.25 1.08 20161002 075400 18.39 1.09 20161002 075400 19.68 1.32 20161002 075400 19.86 1.13 20161002 075400 20.18 1.32 20161002 075400 20.80 1.32 20161002 075400 21.16 1.17 20161002 075400 21.32 1.29 20161002 075400 21.80 1.27 20161002 075400 22.34 1.22 20161002 075400 9.66 0.99 20161002 075500 10.24 2.82 20161002 075500 10.38 2.95 20161002 075500 10.70 2.80 20161002 075500 10.82 3.00 20161002 075500 10.82 3.06 20161002 075500 11.15 2.75 20161002 075500 11.15 3.07 20161002 075500 11.21 2.78 20161002 075500 11.28 2.77 20161002 075500 11.34 3.06 20161002 075500 11.39 2.78 20161002 075500 11.41 2.75 20161002 075500 12.01 2.75 20161002 075500 12.61 2.76 20161002 075500 13.12 2.79 20161002 075500 13.71 2.83 20161002 075500 14.25 2.87 20161002 075500 14.44 2.92 20161002 075500 14.61 2.96 20161002 075500 14.85 3.01 20161002 075500 15.41 3.04 20161002 075500 15.92 3.06 20161002 075500 16.52 3.09 20161002 075500 17.12 3.08 20161002 075500 17.62 3.06 20161002 075500 18.21 3.02 20161002 075500 18.30 3.03 20161002 075500 9.07 2.84 20161002 075500 9.18 2.85 20161002 075500 9.46 2.84 20161002 075500 9.50 2.87 20161002 075500 9.82 2.88 20161002 075500 9.88 2.83 20161002 075500 9.89 2.89 20161002 075500 9.90 2.90 20161002 075500 9.96 2.91 20161002 075600 10.00 2.93 20161002 075600 10.16 2.46 20161002 075600 10.28 3.00 20161002 075600 10.48 2.45 20161002 075600 10.49 2.12 20161002 075600 10.56 3.06 20161002 075600 10.59 2.44 20161002 075600 10.67 2.42 20161002 075600 10.76 2.60 20161002 075600 10.81 2.62 20161002 075600 10.90 2.60 20161002 075600 10.94 2.43 20161002 075600 10.97 2.59 20161002 075600 10.98 2.59 20161002 075600 11.11 2.58 20161002 075600 11.20 2.11 20161002 075600 11.34 2.57 20161002 075600 11.38 2.57 20161002 075600 11.43 2.60 20161002 075600 11.46 2.47 20161002 075600 11.47 2.30 20161002 075600 11.49 2.24 20161002 075600 11.52 2.58 20161002 075600 11.57 2.36 20161002 075600 11.59 2.20 20161002 075600 11.66 2.14 20161002 075600 11.66 2.41 20161002 075600 11.72 2.55 20161002 075600 11.75 2.43 20161002 075600 11.85 2.42 20161002 075600 11.92 2.53 20161002 075600 11.94 2.50 20161002 075600 11.95 2.59 20161002 075600 12.01 2.40 20161002 075600 12.02 2.54 20161002 075600 12.09 2.57 20161002 075600 12.18 2.41 20161002 075600 12.18 2.52 20161002 075600 12.20 2.58 20161002 075600 12.30 2.59 20161002 075600 12.35 2.44 20161002 075600 12.36 2.49 20161002 075600 12.45 2.59 20161002 075600 12.49 2.47 20161002 075600 12.49 2.58 20161002 075600 12.52 2.58 20161002 075600 12.54 2.58 20161002 075600 8.86 2.76 20161002 075600 8.91 2.81 20161002 075600 8.98 2.72 20161002 075600 8.99 2.84 20161002 075600 9.06 2.87 20161002 075600 9.13 2.68 20161002 075600 9.20 2.63 20161002 075600 9.22 2.64 20161002 075600 9.26 2.62 20161002 075600 9.27 2.86 20161002 075600 9.32 2.48 20161002 075600 9.34 2.54 20161002 075600 9.34 2.60 20161002 075600 9.44 2.45 20161002 075600 9.53 2.86 20161002 075600 9.77 2.87 20161002 075600 9.81 2.46 20161002 075700 5.45 1.71 20161002 075700 5.49 2.36 20161002 075700 5.58 1.66 20161002 075700 5.83 2.35 20161002 075700 6.08 1.77 20161002 075700 6.22 2.37 20161002 075700 6.28 1.39 20161002 075700 6.34 1.62 20161002 075700 6.36 2.36 20161002 075700 6.46 2.38 20161002 075700 6.48 1.46 20161002 075700 6.55 2.37 20161002 075700 6.70 2.39 20161002 075700 6.79 1.85 20161002 075700 6.81 2.39 20161002 075700 6.83 1.53 20161002 075700 6.83 2.41 20161002 075700 6.88 2.15 20161002 075700 6.91 1.60 20161002 075700 6.99 2.13 20161002 075700 7.10 2.12 20161002 075700 7.11 2.43 20161002 075700 7.17 1.90 20161002 075700 7.20 2.11 20161002 075700 7.23 2.17 20161002 075700 7.24 1.91 20161002 075700 7.29 1.97 20161002 075700 7.29 2.44 20161002 075700 7.32 1.96 20161002 075700 7.33 1.93 20161002 075700 7.33 1.99 20161002 075700 7.36 1.94 20161002 075700 7.37 2.10 20161002 075700 7.37 2.44 20161002 075700 7.44 2.03 20161002 075700 7.47 2.37 20161002 075700 7.47 2.41 20161002 075700 7.47 2.44 20161002 075700 7.50 2.32 20161002 075700 7.54 2.08 20161002 075700 7.56 2.30 20161002 075700 7.57 2.06 20161002 075700 7.62 2.28 20161002 075700 7.69 2.27 20161002 075700 7.72 2.20 20161002 075700 7.73 2.26 20161002 075700 7.81 2.26 20161002 075700 7.93 2.25 20161002 075700 8.00 2.25 20161002 075700 8.01 2.24 20161002 075700 8.02 2.24 20161002 075700 8.05 2.23 20161002 075700 8.12 2.23 20161002 075700 8.22 2.22 20161002 075700 9.67 2.12 20161002 075800 4.72 2.46 20161002 075800 4.74 2.45 20161002 075800 4.77 2.47 20161002 075800 4.81 2.45 20161002 075800 4.85 2.46 20161002 075800 4.89 2.47 20161002 075800 4.91 2.47 20161002 075800 4.95 2.47 20161002 075800 5.04 2.46 20161002 075800 5.12 2.47 20161002 075800 5.15 2.46 20161002 075800 5.18 2.45 20161002 075800 5.22 2.46 20161002 075800 5.25 2.44 20161002 075800 5.32 2.41 20161002 075800 5.36 2.48 20161002 075800 5.41 2.48 20161002 075800 5.45 2.48 20161002 075800 5.49 2.48 20161002 075800 5.58 2.48 20161002 075800 5.76 2.48 20161002 075800 6.01 2.48 20161002 075800 6.06 2.48 20161002 075800 6.08 2.48 20161002 075800 6.13 2.48 20161002 075800 6.14 2.48 20161002 075800 6.16 2.48 20161002 075800 6.26 2.48 20161002 075800 6.36 2.48 20161002 075800 6.42 2.48 20161002 075800 6.59 2.48 20161002 075800 6.61 2.48 20161002 075800 6.66 2.48 20161002 075800 6.74 2.48 20161002 075800 6.81 2.48 20161002 075800 7.02 2.48 20161002 075800 7.06 2.48 20161002 075800 7.26 2.48 20161002 075800 7.28 2.48 20161002 075800 7.33 2.48 20161002 075800 7.49 2.48 20161002 075800 7.56 2.48 20161002 075800 7.71 2.48 20161002 093400 10.43 1.81 20161002 093400 10.43 1.87 20161002 093400 10.98 1.93 20161002 093400 11.20 1.85 20161002 093400 11.33 1.95 20161002 093400 11.54 1.99 20161002 093400 12.08 2.06 20161002 093400 12.70 1.85 20161002 093400 13.98 1.85 20161002 093400 15.48 1.85 20161002 093400 16.87 1.85 20161002 093400 17.66 1.84 20161002 093400 17.85 1.81 20161002 093400 18.06 1.84 20161002 093400 18.15 1.77 20161002 093400 18.36 1.83 20161002 093400 18.48 1.74 20161002 093400 18.70 1.73 20161002 093400 18.89 1.72 20161002 093400 19.04 1.74 20161002 093400 19.08 1.85 20161002 093400 19.25 1.78 20161002 093400 19.35 1.79 20161002 093400 19.55 1.83 20161002 093400 20.29 1.77 20161002 093400 21.56 1.80 20161002 093400 23.22 1.85 20161002 093400 24.87 1.90 20161002 093400 5.46 1.13 20161002 093400 6.28 1.27 20161002 093400 7.01 1.40 20161002 093400 7.89 1.51 20161002 093400 8.08 1.84 20161002 093400 8.30 1.85 20161002 093400 8.44 1.84 20161002 093400 8.47 1.84 20161002 093400 8.78 1.60 20161002 093400 8.95 1.84 20161002 093400 9.53 1.67 20161002 093400 9.66 1.85 20161002 093400 9.71 1.84 20161002 093500 13.72 1.87 20161002 093500 15.55 1.92 20161002 093500 17.51 1.99 20161002 093500 19.74 1.78 20161002 093500 23.69 1.70 20161002 093500 24.65 2.49 20161002 093500 25.05 1.87 20161002 093500 26.23 1.86 20161002 093500 26.32 2.58 20161002 093500 26.83 1.83 20161002 093500 27.57 2.74 20161002 093500 27.83 1.81 20161002 093500 28.61 2.95 20161002 093500 28.64 1.79 20161002 093500 29.29 1.76 20161002 093500 29.47 3.11 20161002 093500 29.85 3.27 20161002 093500 30.03 3.42 20161002 093500 30.25 3.54 20161002 093500 30.88 3.67 20161002 093500 31.59 0.48 20161002 093500 31.68 3.78 20161002 093500 32.42 3.87 20161002 093500 32.63 3.92 20161002 093500 32.69 3.95 20161002 093500 32.75 3.99 20161002 093500 32.86 1.60 20161002 093500 32.97 4.02 20161002 093500 33.25 4.05 20161002 093500 33.52 4.08 20161002 093500 33.66 4.05 20161002 093500 33.84 4.02 20161002 093500 34.08 3.99 20161002 093500 34.50 3.91 20161002 093500 34.98 3.80 20161002 093500 35.13 1.50 20161002 093500 35.55 3.70 20161002 093500 35.60 0.31 20161002 093500 36.54 3.58 20161002 093500 37.01 1.43 20161002 093500 37.41 3.49 20161002 093500 38.43 3.36 20161002 093500 38.79 1.93 20161002 093500 38.88 1.53 20161002 093500 39.09 2.25 20161002 093500 39.28 1.14 20161002 093500 39.31 3.20 20161002 093500 39.56 2.50 20161002 093500 39.81 1.31 20161002 093500 40.08 3.03 20161002 093500 40.38 2.79 20161002 093500 40.58 0.88 20161002 093500 43.00 0.62 20161002 093500 43.37 0.22 20161002 093500 44.30 0.24 20161002 093500 44.43 1.07 20161002 093500 45.64 0.36 20161002 093500 45.75 0.26 20161002 093500 45.89 0.65 20161002 093500 47.68 0.87 20161002 093600 11.82 1.83 20161002 093600 11.99 1.82 20161002 093600 12.56 1.90 20161002 093600 13.27 1.97 20161002 093600 13.55 1.99 20161002 093600 13.72 1.99 20161002 093600 13.79 1.42 20161002 093600 13.79 1.45 20161002 093600 13.85 1.51 20161002 093600 13.91 1.41 20161002 093600 13.92 2.01 20161002 093600 14.02 1.57 20161002 093600 14.07 1.40 20161002 093600 14.08 1.59 20161002 093600 14.13 2.02 20161002 093600 14.22 1.61 20161002 093600 14.32 1.39 20161002 093600 14.32 2.02 20161002 093600 14.41 1.62 20161002 093600 14.42 2.00 20161002 093600 14.44 1.98 20161002 093600 14.45 2.02 20161002 093600 14.55 1.96 20161002 093600 14.58 1.64 20161002 093600 14.63 1.88 20161002 093600 14.64 1.36 20161002 093600 14.65 1.66 20161002 093600 14.70 1.79 20161002 093600 14.74 1.69 20161002 093600 14.97 1.33 20161002 093600 15.16 1.30 20161002 093600 15.19 1.27 20161002 093600 15.21 1.24 20161002 093600 15.34 1.23 20161002 093600 15.55 1.24 20161002 093600 15.69 1.17 20161002 093600 15.72 1.15 20161002 093600 15.75 1.12 20161002 093600 15.78 1.25 20161002 093600 15.79 1.13 20161002 093600 15.82 1.17 20161002 093600 15.86 1.23 20161002 093600 15.92 1.18 20161002 093600 16.00 1.26 20161002 093600 16.29 1.22 20161002 093600 16.34 1.17 20161002 093600 16.35 1.29 20161002 093600 16.62 1.18 20161002 093600 16.77 1.29 20161002 093600 16.81 1.16 20161002 093600 16.86 1.24 20161002 093600 16.86 1.27 20161002 093600 16.86 1.31 20161002 093600 16.89 1.24 20161002 093600 16.94 1.25 20161002 093600 16.95 1.23 20161002 093600 17.01 1.31 20161002 093600 17.02 1.23 20161002 093600 17.21 1.32 20161002 093600 17.27 1.28 20161002 093600 17.38 1.34 20161002 093600 17.73 1.32 20161002 093600 17.75 1.30 20161002 093600 18.03 1.34 20161002 093700 13.33 1.47 20161002 093700 13.35 1.51 20161002 093700 13.35 1.53 20161002 093700 13.36 1.49 20161002 093700 13.43 1.56 20161002 093700 13.55 1.59 20161002 093700 13.56 1.46 20161002 093700 13.66 1.63 20161002 093700 13.69 1.63 20161002 093700 13.72 1.62 20161002 093700 13.75 1.45 20161002 093700 13.88 1.44 20161002 093700 14.05 1.40 20161002 093700 14.26 1.36 20161002 093700 14.34 1.28 20161002 093700 14.36 1.25 20161002 093700 14.40 1.31 20161002 093700 14.43 1.33 20161002 093700 14.49 1.24 20161002 093700 14.68 1.24 20161002 093700 14.86 1.22 20161002 093700 14.93 1.19 20161002 093700 14.95 1.15 20161002 093700 15.19 1.15 20161002 093700 15.76 1.20 20161002 093700 16.25 1.25 20161002 093700 16.76 1.28 20161002 093700 17.18 1.29 20161002 093700 17.27 1.23 20161002 093700 17.43 1.25 20161002 093700 17.44 1.26 20161002 093700 17.53 1.30 20161002 093700 17.61 1.28 20161002 173200 10.07 1.50 20161002 173200 10.17 1.51 20161002 173200 10.25 1.51 20161002 173200 10.32 1.52 20161002 173200 10.40 1.52 20161002 173200 10.49 1.53 20161002 173200 10.58 1.53 20161002 173200 10.68 1.54 20161002 173200 10.78 1.55 20161002 173200 10.87 1.55 20161002 173200 10.95 1.56 20161002 173200 11.03 1.56 20161002 173200 11.11 1.57 20161002 173200 11.18 1.57 20161002 173200 11.27 1.58 20161002 173200 11.35 1.59 20161002 173200 11.42 1.60 20161002 173200 11.51 1.61 20161002 173200 11.59 1.62 20161002 173200 11.67 1.62 20161002 173200 11.73 1.63 20161002 173200 11.79 1.64 20161002 173200 7.19 1.44 20161002 173200 7.28 1.44 20161002 173200 7.38 1.44 20161002 173200 7.48 1.44 20161002 173200 7.57 1.44 20161002 173200 7.68 1.44 20161002 173200 7.79 1.44 20161002 173200 7.86 1.44 20161002 173200 7.94 1.44 20161002 173200 8.03 1.44 20161002 173200 8.13 1.45 20161002 173200 8.20 1.45 20161002 173200 8.29 1.45 20161002 173200 8.37 1.45 20161002 173200 8.43 1.45 20161002 173200 8.52 1.45 20161002 173200 8.62 1.46 20161002 173200 8.71 1.46 20161002 173200 8.81 1.46 20161002 173200 8.89 1.46 20161002 173200 8.97 1.46 20161002 173200 9.03 1.47 20161002 173200 9.11 1.47 20161002 173200 9.19 1.47 20161002 173200 9.25 1.47 20161002 173200 9.31 1.48 20161002 173200 9.38 1.48 20161002 173200 9.45 1.48 20161002 173200 9.55 1.49 20161002 173200 9.66 1.49 20161002 173200 9.73 1.49 20161002 173200 9.81 1.49 20161002 173200 9.89 1.50 20161002 173200 9.99 1.50 20161002 173300 6.78 1.43 20161002 173300 6.91 1.44 20161002 173300 6.99 1.44 20161002 173300 7.10 1.44 20161002 191000 4.71 2.34 20161002 191000 4.79 2.33 20161002 191000 4.88 2.32 20161002 191000 4.95 2.31 20161002 191000 5.02 2.31 20161002 191000 5.11 2.30 20161002 191000 5.18 2.30 20161002 191000 5.26 2.29 20161002 191000 5.35 2.29 20161002 191000 5.41 2.28 20161002 191000 5.46 2.28 20161002 191000 5.52 2.28 20161002 191000 5.56 2.27 20161002 191000 5.60 2.27 20161002 191000 5.64 2.27 20161002 191000 5.71 2.26 20161002 191000 5.77 2.26 20161002 191000 5.84 2.25 20161002 191000 5.89 2.25 20161002 191000 5.93 2.25 20161002 191000 5.98 2.24 20161002 191000 6.04 2.24 20161002 191000 6.11 2.24 20161002 191000 6.17 2.23 20161002 191000 6.23 2.23 20161002 191000 6.30 2.23 20161002 191000 6.35 2.23 20161002 191000 6.38 2.23 20161002 191100 4.45 0.59 20161002 191100 4.71 0.66 20161002 191100 4.94 0.71 20161002 191100 5.23 0.76 20161002 191100 5.53 0.78 20161002 191100 5.84 0.80 20161002 191100 6.07 0.86 20161002 191100 6.29 2.13 20161002 191100 6.32 1.34 20161002 191100 6.32 2.13 20161002 191100 6.35 2.12 20161002 191100 6.37 2.14 20161002 191100 6.40 2.11 20161002 191100 6.41 2.23 20161002 191100 6.43 1.56 20161002 191100 6.44 2.14 20161002 191100 6.44 2.22 20161002 191100 6.46 2.22 20161002 191100 6.47 2.10 20161002 191100 6.49 2.22 20161002 191100 6.50 2.15 20161002 191100 6.52 2.22 20161002 191100 6.53 1.77 20161002 191100 6.54 2.09 20161002 191100 6.54 2.15 20161002 191100 6.55 2.21 20161002 191100 6.57 2.16 20161002 191100 6.58 2.21 20161002 191100 6.59 2.07 20161002 191100 6.59 2.14 20161002 191100 6.59 2.16 20161002 191100 6.59 2.19 20161002 191100 6.59 2.20 20161002 191100 6.59 2.21 20161002 191100 6.60 2.15 20161002 191100 6.61 2.16 20161002 191100 6.62 1.89 20161002 191100 6.62 2.18 20161002 191100 6.63 2.18 20161002 191100 6.64 2.16 20161002 191100 6.65 2.18 20161002 191100 6.66 2.06 20161002 191100 6.67 2.18 20161002 191100 6.68 2.18 20161002 191100 6.69 2.18 20161002 191100 6.70 1.94 20161002 191100 6.71 2.17 20161002 191100 6.73 2.04 20161002 191100 6.73 2.17 20161002 191100 6.76 2.17 20161002 191100 6.78 2.17 20161002 191100 6.79 1.99 20161002 191100 6.81 2.02 20161002 191200 8.03 2.69 20161002 191200 8.18 2.76 20161002 191200 8.33 2.82 20161002 191200 8.45 2.87 20161002 191200 8.61 2.89 20161002 191200 8.76 2.91 20161002 191200 8.79 2.62 20161002 191200 8.81 2.64 20161002 191200 8.83 2.66 20161002 191200 8.86 2.60 20161002 191200 8.86 2.69 20161002 191200 8.86 2.71 20161002 191200 8.87 2.73 20161002 191200 8.87 2.92 20161002 191200 8.88 2.75 20161002 191200 8.90 2.77 20161002 191200 8.92 2.78 20161002 191200 8.93 2.58 20161002 191200 8.93 2.93 20161002 191200 8.95 2.80 20161002 191200 8.99 2.81 20161002 191200 9.00 2.93 20161002 191200 9.05 2.83 20161002 191200 9.07 2.93 20161002 191200 9.12 2.85 20161002 191200 9.13 2.93 20161002 191200 9.18 2.86 20161002 191200 9.20 2.93 20161002 191200 9.26 2.88 20161002 191200 9.29 2.93 20161002 191200 9.32 2.89 20161002 191200 9.37 2.92 20161002 191200 9.40 2.90 20161002 191200 9.46 2.91 20161002 191200 9.48 2.92 20161002 191500 5.42 0.95 20161002 191500 5.42 0.98 20161002 191500 5.42 1.01 20161002 191500 5.43 0.88 20161002 191500 5.43 0.91 20161002 191500 5.44 0.75 20161002 191500 5.44 0.79 20161002 191500 5.44 0.84 20161002 191500 5.45 0.70 20161002 191500 5.45 1.04 20161002 191500 5.48 1.06 20161002 191500 5.49 1.09 20161002 191500 6.02 0.53 20161002 191500 6.51 0.71 20161002 191500 6.93 0.86 20161002 191500 7.43 1.00 20161002 191600 5.51 1.11 20161002 191600 5.53 1.14 20161002 191600 5.55 1.19 20161002 191600 5.55 1.21 20161002 191600 5.56 1.16 20161002 191600 5.56 1.23 20161002 191600 5.68 1.26 20161002 191600 5.81 1.28 20161002 191600 5.93 1.30 20161002 191600 6.06 1.33 20161002 191600 6.19 1.35 20161002 191600 6.30 1.37 20161002 191600 6.42 1.40 20161002 191600 6.54 1.42 20161002 191600 6.65 1.44 20161002 191600 6.78 1.47 20161002 191600 6.92 1.49 20161002 191600 7.04 1.51 20161002 191600 7.18 1.54 20161002 191600 7.31 1.56 20161002 191600 7.44 1.58 20161002 191600 7.58 1.61 20161002 191600 7.72 1.63 20161002 191600 7.85 1.65 20161002 191600 8.01 1.67 20161003 052700 10.05 -1.87 20161003 052700 10.35 2.54 20161003 052700 10.59 -1.74 20161003 052700 11.15 0.77 20161003 052700 11.17 -1.63 20161003 052700 11.52 -1.63 20161003 052700 11.94 -1.66 20161003 052700 11.94 2.87 20161003 052700 12.32 -1.67 20161003 052700 12.72 0.67 20161003 052700 12.97 -1.48 20161003 052700 13.68 3.19 20161003 052700 14.81 0.56 20161003 052700 15.44 3.47 20161003 052700 16.94 0.72 20161003 052700 17.21 3.68 20161003 052700 19.11 0.88 20161003 052700 19.29 3.93 20161003 052700 20.31 4.38 20161003 052700 20.32 4.12 20161003 052700 20.33 4.24 20161003 052700 21.93 1.06 20161003 052700 34.28 1.48 20161003 052700 44.50 1.85 20161003 052700 50.77 8.37 20161003 052700 53.65 8.40 20161003 052700 55.60 8.42 20161003 052700 56.37 2.30 20161003 052700 59.79 8.33 20161003 052700 65.53 8.16 20161003 052700 65.92 2.94 20161003 052700 70.58 8.00 20161003 052700 7.25 1.68 20161003 052700 7.39 1.98 20161003 052700 75.10 3.54 20161003 052700 76.29 7.53 20161003 052700 7.79 1.44 20161003 052700 82.20 4.09 20161003 052700 82.41 6.89 20161003 052700 85.25 4.86 20161003 052700 8.63 1.17 20161003 052700 8.78 2.28 20161003 052700 88.29 5.63 20161003 052700 89.17 6.26 20161003 052700 9.64 0.91 20161003 052800 12.71 4.32 20161003 052800 13.59 4.36 20161003 052800 13.63 4.37 20161003 052800 13.81 4.37 20161003 052800 13.82 4.36 20161003 052800 13.82 4.37 20161003 052800 13.91 4.32 20161003 052800 13.93 4.42 20161003 052800 14.31 4.27 20161003 052800 14.43 4.25 20161003 052800 14.44 4.19 20161003 052800 14.49 4.20 20161003 052800 14.50 4.46 20161003 052800 14.51 4.42 20161003 052800 14.55 4.21 20161003 052800 14.59 4.24 20161003 052800 14.60 4.25 20161003 052800 14.60 4.26 20161003 052800 14.61 4.27 20161003 052800 14.64 4.24 20161003 052800 14.65 4.24 20161003 052800 14.71 4.24 20161003 052800 14.84 4.31 20161003 052800 14.87 4.24 20161003 052800 14.88 4.29 20161003 052800 15.01 4.24 20161003 052800 15.03 4.25 20161003 052800 15.05 4.28 20161003 052800 15.05 4.32 20161003 052800 15.07 4.25 20161003 052800 15.10 4.35 20161003 052800 15.10 4.50 20161003 052800 15.18 4.62 20161003 052800 15.19 4.49 20161003 052800 15.47 4.61 20161003 052800 15.50 4.24 20161003 052800 15.50 4.40 20161003 052800 15.53 4.24 20161003 052800 15.53 4.53 20161003 052800 15.65 4.62 20161003 052800 15.76 4.59 20161003 052800 15.78 4.40 20161003 052800 15.99 4.58 20161003 052800 16.02 4.57 20161003 052800 16.03 4.40 20161003 052800 16.10 4.52 20161003 052800 16.11 4.62 20161003 052800 16.13 4.56 20161003 052800 16.20 4.46 20161003 052800 16.30 4.40 20161003 052800 16.46 4.62 20161003 052800 16.96 4.55 20161003 052800 17.73 4.55 20161003 052800 18.34 4.54 20161003 052800 18.51 4.52 20161003 052800 18.65 4.50 20161003 052800 18.94 4.48 20161003 052800 19.47 4.47 20161003 052800 20.09 4.46 20161003 052800 20.33 4.45 20161003 052800 20.42 4.46 20161003 052900 10.03 3.94 20161003 052900 10.18 3.94 20161003 052900 10.23 4.00 20161003 052900 10.28 4.08 20161003 052900 10.33 4.18 20161003 052900 10.62 4.11 20161003 052900 10.85 4.16 20161003 052900 11.13 4.23 20161003 052900 11.24 4.24 20161003 052900 11.27 4.18 20161003 052900 11.31 4.26 20161003 052900 11.39 4.05 20161003 052900 11.64 4.11 20161003 052900 11.84 4.28 20161003 052900 11.97 4.01 20161003 052900 12.17 4.03 20161003 052900 8.52 4.12 20161003 052900 8.53 4.11 20161003 052900 8.71 4.10 20161003 052900 8.92 4.09 20161003 052900 9.07 4.15 20161003 052900 9.10 4.07 20161003 052900 9.26 4.06 20161003 052900 9.45 4.04 20161003 052900 9.52 4.03 20161003 052900 9.56 3.97 20161003 052900 9.57 3.97 20161003 052900 9.57 4.01 20161003 052900 9.60 3.98 20161003 052900 9.62 4.18 20161003 052900 9.63 3.99 20161003 052900 9.64 3.99 20161003 052900 9.70 4.01 20161003 052900 9.72 4.20 20161003 052900 9.77 4.01 20161003 052900 9.83 4.20 20161003 052900 9.88 3.98 20161003 052900 9.90 4.19 20161003 052900 9.93 4.20 20161003 070500 10.27 1.02 20161003 070500 10.28 1.88 20161003 070500 10.39 1.87 20161003 070500 10.40 1.04 20161003 070500 10.41 1.87 20161003 070500 10.50 1.86 20161003 070500 10.75 1.12 20161003 070500 10.85 1.09 20161003 070500 10.86 1.85 20161003 070500 10.96 1.09 20161003 070500 11.08 1.21 20161003 070500 11.08 1.27 20161003 070500 11.12 1.25 20161003 070500 11.12 1.29 20161003 070500 11.32 1.84 20161003 070500 11.41 1.30 20161003 070500 11.74 1.31 20161003 070500 11.86 1.11 20161003 070500 11.94 1.83 20161003 070500 12.09 1.40 20161003 070500 12.09 1.45 20161003 070500 12.15 1.32 20161003 070500 12.15 1.36 20161003 070500 12.20 1.12 20161003 070500 12.56 1.80 20161003 070500 12.69 1.43 20161003 070500 12.81 1.12 20161003 070500 13.16 1.76 20161003 070500 13.20 1.13 20161003 070500 13.67 1.73 20161003 070500 13.93 1.13 20161003 070500 13.95 1.74 20161003 070500 14.11 1.38 20161003 070500 14.13 1.77 20161003 070500 14.35 1.80 20161003 070500 14.84 1.78 20161003 070500 15.41 1.76 20161003 070500 15.47 1.63 20161003 070500 15.90 1.74 20161003 070500 16.06 1.73 20161003 070500 16.22 1.74 20161003 070500 16.31 1.75 20161003 070500 16.47 1.75 20161003 070500 16.53 1.75 20161003 070500 16.70 1.75 20161003 070500 8.31 0.89 20161003 070500 8.37 0.91 20161003 070500 8.50 0.92 20161003 070500 8.53 0.89 20161003 070500 8.80 0.93 20161003 070500 8.91 0.90 20161003 070500 9.26 0.91 20161003 070500 9.37 0.96 20161003 070500 9.51 1.89 20161003 070500 9.75 0.96 20161003 070500 9.86 1.89 20161003 070500 9.98 0.99 20161003 070600 10.03 1.86 20161003 070600 7.63 1.95 20161003 070600 7.82 1.92 20161003 070600 8.06 1.89 20161003 070600 8.10 1.98 20161003 070600 8.41 1.85 20161003 070600 8.47 1.85 20161003 070600 8.52 2.00 20161003 070600 8.59 1.84 20161003 070600 8.63 1.82 20161003 070600 8.64 1.82 20161003 070600 8.65 1.82 20161003 070600 8.69 1.81 20161003 070600 8.75 1.81 20161003 070600 8.76 1.82 20161003 070600 8.79 1.84 20161003 070600 8.80 1.81 20161003 070600 8.85 1.81 20161003 070600 8.89 1.83 20161003 070600 8.91 1.82 20161003 070600 8.93 1.96 20161003 070600 8.94 2.00 20161003 070600 8.95 1.83 20161003 070600 8.97 1.82 20161003 070600 8.98 2.03 20161003 070600 9.01 1.93 20161003 070600 9.02 1.83 20161003 070600 9.16 1.92 20161003 070600 9.21 1.83 20161003 070600 9.26 1.92 20161003 070600 9.29 1.92 20161003 070600 9.38 1.90 20161003 070600 9.41 1.88 20161003 070600 9.44 1.90 20161003 070600 9.44 1.92 20161003 070600 9.47 1.83 20161003 070600 9.51 1.91 20161003 070600 9.69 1.88 20161003 070600 9.74 1.85 20161003 070600 9.79 1.83 20161003 084200 14.28 -0.03 20161003 084200 14.98 0.03 20161003 084200 15.66 0.10 20161003 084200 16.68 0.22 20161003 084200 17.54 0.32 20161003 084200 18.70 0.44 20161003 084200 18.76 0.54 20161003 084200 18.79 0.78 20161003 084200 18.80 0.65 20161003 084200 19.28 1.04 20161003 084200 19.63 1.26 20161003 084200 20.06 1.54 20161003 084200 20.27 1.76 20161003 084200 20.53 1.96 20161003 084200 20.85 2.17 20161003 084200 21.30 2.45 20161003 084200 21.58 2.72 20161003 084200 21.84 2.96 20161003 084200 22.05 3.17 20161003 084200 22.46 3.40 20161003 084200 22.89 3.58 20161003 084200 23.64 5.88 20161003 084200 23.77 3.83 20161003 084200 23.84 5.87 20161003 084200 24.29 5.87 20161003 084200 24.52 5.93 20161003 084200 24.57 4.06 20161003 084200 25.17 4.24 20161003 084200 25.54 4.46 20161003 084200 25.55 5.98 20161003 084200 25.87 4.67 20161003 084200 26.20 6.08 20161003 084200 26.23 6.05 20161003 084200 26.25 6.02 20161003 084200 26.27 4.86 20161003 084200 26.38 6.09 20161003 084200 26.77 4.96 20161003 084200 27.26 6.10 20161003 084200 27.34 5.08 20161003 084200 27.55 5.98 20161003 084200 27.56 6.11 20161003 084200 27.65 6.05 20161003 084200 27.71 6.14 20161003 084200 27.73 5.19 20161003 084200 27.74 5.90 20161003 084200 27.94 6.13 20161003 084200 27.95 6.11 20161003 084200 28.12 5.38 20161003 084200 28.20 5.81 20161003 084200 28.24 6.12 20161003 084200 28.60 5.59 20161003 084200 28.64 5.71 20161003 084300 11.47 2.42 20161003 084300 11.60 1.66 20161003 084300 11.71 2.47 20161003 084300 11.74 1.72 20161003 084300 11.76 2.31 20161003 084300 11.98 2.22 20161003 084300 12.04 2.50 20161003 084300 12.24 2.10 20161003 084300 12.26 1.76 20161003 084300 12.32 1.55 20161003 084300 12.45 2.54 20161003 084300 12.52 2.00 20161003 084300 12.77 1.91 20161003 084300 12.83 1.81 20161003 084300 13.04 1.45 20161003 084300 13.09 2.65 20161003 084300 13.44 1.38 20161003 084300 13.61 1.34 20161003 084300 13.74 2.77 20161003 084300 14.23 2.88 20161003 084300 14.69 2.97 20161003 084300 15.13 3.05 20161003 084300 15.36 3.30 20161003 084300 15.38 3.25 20161003 084300 15.42 3.18 20161003 084300 15.49 3.11 20161003 084300 15.57 3.95 20161003 084300 15.72 3.46 20161003 084300 15.75 3.85 20161003 084300 15.76 4.05 20161003 084300 16.01 3.62 20161003 084300 16.10 3.77 20161003 084300 16.34 4.13 20161003 084300 16.97 4.22 20161003 084300 17.40 4.30 20161003 084300 17.95 4.41 20161003 084300 18.73 4.54 20161003 084300 19.55 4.62 20161003 084300 20.09 4.63 20161003 084300 20.84 4.65 20161003 084300 21.35 4.70 20161003 084300 21.65 4.80 20161003 084300 21.87 4.87 20161003 084300 22.37 4.95 20161003 084300 22.94 5.01 20161003 084300 23.40 5.06 20161003 084300 23.43 5.26 20161003 084300 23.44 5.20 20161003 084300 23.51 5.13 20161003 084300 23.81 5.29 20161003 084300 23.88 5.66 20161003 084300 24.11 5.60 20161003 084300 24.13 5.69 20161003 084300 24.28 5.32 20161003 084300 24.37 5.53 20161003 084300 24.40 5.74 20161003 084300 24.57 5.79 20161003 084300 24.61 5.48 20161003 084300 24.62 5.82 20161003 084300 24.63 5.44 20161003 084300 24.65 5.34 20161003 084300 24.65 5.86 20161003 084300 24.69 5.84 20161003 084300 24.73 5.39 20161003 084400 10.48 2.04 20161003 084400 11.88 2.19 20161003 084400 12.75 1.82 20161003 084400 12.77 1.77 20161003 084400 12.92 1.73 20161003 084400 13.32 1.67 20161003 084400 13.39 1.97 20161003 084400 13.54 2.37 20161003 084400 13.75 1.32 20161003 084400 13.80 1.52 20161003 084400 14.09 1.29 20161003 084400 14.22 2.13 20161003 084400 14.29 1.40 20161003 084400 14.55 1.18 20161003 084400 14.56 1.14 20161003 084400 14.64 1.22 20161003 084400 14.77 1.25 20161003 084400 14.79 1.28 20161003 084400 14.92 1.13 20161003 084400 15.01 2.26 20161003 084400 15.07 2.53 20161003 084400 15.25 1.13 20161003 084400 15.32 2.36 20161003 084400 15.51 1.20 20161003 084400 15.60 1.14 20161003 084400 15.66 1.17 20161003 084400 15.72 1.18 20161003 084400 15.80 2.46 20161003 084400 15.86 2.63 20161003 084400 16.31 2.54 20161003 084400 16.78 2.75 20161003 084400 17.14 2.63 20161003 084400 17.71 2.86 20161003 084400 18.04 2.73 20161003 084400 18.47 2.92 20161003 084400 18.83 2.81 20161003 084400 19.37 2.99 20161003 084400 19.98 2.91 20161003 084400 20.14 3.02 20161003 084400 20.70 3.04 20161003 084400 21.14 3.05 20161003 084400 21.19 3.01 20161003 084400 21.55 3.07 20161003 084400 21.87 3.08 20161003 084400 22.05 3.08 20161003 084400 22.11 3.10 20161003 084400 22.13 3.09 20161003 084400 22.18 3.10 20161003 084400 3.32 1.17 20161003 084400 3.74 1.09 20161003 084400 4.08 1.34 20161003 084400 4.69 0.39 20161003 084400 4.90 0.47 20161003 084400 4.94 1.00 20161003 084400 5.05 0.53 20161003 084400 5.14 0.62 20161003 084400 5.15 1.52 20161003 084400 5.64 0.73 20161003 084400 6.12 0.83 20161003 084400 6.18 1.66 20161003 084400 6.47 0.92 20161003 084400 7.52 1.78 20161003 084400 8.95 1.90 20161003 084500 10.05 -0.09 20161003 084500 10.64 -0.08 20161003 084500 11.22 -0.05 20161003 084500 11.80 -0.01 20161003 084500 12.14 -0.00 20161003 084500 12.40 0.01 20161003 084500 12.73 0.01 20161003 084500 12.95 -0.01 20161003 084500 13.09 -0.04 20161003 084500 13.24 -0.07 20161003 084500 13.67 -0.04 20161003 084500 14.26 0.02 20161003 084500 14.80 0.06 20161003 084500 15.05 0.15 20161003 084500 15.05 0.26 20161003 084500 15.17 0.34 20161003 084500 15.24 0.43 20161003 084500 15.30 0.52 20161003 084500 15.40 0.60 20161003 084500 15.86 0.62 20161003 084500 16.38 0.66 20161003 084500 16.82 0.69 20161003 084500 16.85 0.75 20161003 084500 16.88 0.83 20161003 084500 17.03 0.91 20161003 084500 17.58 1.01 20161003 084500 18.17 1.13 20161003 084500 18.63 1.25 20161003 084500 18.88 1.36 20161003 084500 19.11 1.45 20161003 084500 19.43 1.56 20161003 084500 19.73 1.66 20161003 084500 19.97 1.74 20161003 084500 20.38 1.85 20161003 084500 21.04 1.99 20161003 084500 21.72 2.12 20161003 084500 22.39 2.24 20161003 084500 23.31 2.38 20161003 084500 24.34 2.54 20161003 084500 24.78 2.31 20161003 084500 25.08 2.16 20161003 084500 25.21 2.57 20161003 084500 25.60 2.36 20161003 084500 25.67 2.00 20161003 084500 26.20 2.51 20161003 084500 26.48 1.80 20161003 084500 26.51 2.39 20161003 084500 26.83 2.43 20161003 084500 4.09 0.19 20161003 084500 4.32 0.24 20161003 084500 4.43 0.15 20161003 084500 4.50 0.29 20161003 084500 4.57 0.34 20161003 084500 4.92 0.11 20161003 084500 5.39 0.06 20161003 084500 6.19 0.01 20161003 084500 6.98 -0.02 20161003 084500 7.84 -0.05 20161003 084500 8.73 -0.07 20161003 084500 9.33 -0.08 20161003 084500 9.67 -0.08 20161003 084600 10.31 -0.24 20161003 084600 11.26 -0.03 20161003 084600 12.05 0.14 20161003 084600 13.06 0.40 20161003 084600 14.05 0.68 20161003 084600 14.81 0.89 20161003 084600 15.80 1.10 20161003 084600 17.04 1.32 20161003 084600 18.26 1.50 20161003 084600 19.43 1.60 20161003 084600 20.88 1.72 20161003 084600 22.38 1.84 20161003 084600 23.78 1.87 20161003 084600 25.60 1.90 20161003 084600 5.32 -0.61 20161003 084600 5.37 -0.57 20161003 084600 5.50 -0.67 20161003 084600 5.64 -0.58 20161003 084600 5.66 0.28 20161003 084600 5.69 0.26 20161003 084600 5.88 -0.76 20161003 084600 5.91 -0.28 20161003 084600 5.93 -0.25 20161003 084600 5.93 0.31 20161003 084600 5.94 -0.31 20161003 084600 6.03 -0.25 20161003 084600 6.03 -0.34 20161003 084600 6.04 -0.58 20161003 084600 6.10 0.24 20161003 084600 6.10 -0.26 20161003 084600 6.15 -0.28 20161003 084600 6.15 -0.79 20161003 084600 6.17 0.33 20161003 084600 6.20 -0.40 20161003 084600 6.21 -0.57 20161003 084600 6.28 -0.79 20161003 084600 6.29 -0.53 20161003 084600 6.31 0.30 20161003 084600 6.36 0.30 20161003 084600 6.36 -0.46 20161003 084600 6.39 -0.32 20161003 084600 6.40 -0.50 20161003 084600 6.46 0.29 20161003 084600 6.49 -0.79 20161003 084600 6.54 0.31 20161003 084600 6.54 0.32 20161003 084600 6.57 0.21 20161003 084600 6.64 0.26 20161003 084600 6.65 -0.35 20161003 084600 6.75 0.24 20161003 084600 6.86 0.21 20161003 084600 6.86 -0.38 20161003 084600 6.95 0.30 20161003 084600 7.04 -0.16 20161003 084600 7.07 0.33 20161003 084600 7.21 0.07 20161003 084600 7.38 0.27 20161003 084600 7.40 0.43 20161003 084600 7.44 -0.69 20161003 084600 7.53 0.35 20161003 084600 7.65 0.39 20161003 084600 8.54 -0.55 20161003 084600 9.40 -0.44 20161003 084700 7.17 0.52 20161003 084700 7.19 0.49 20161003 084700 7.22 0.54 20161003 084700 7.26 0.56 20161003 084700 7.35 0.59 20161003 084700 7.53 0.61 20161003 084700 7.53 0.93 20161003 084700 7.58 0.85 20161003 084700 7.61 0.78 20161003 084700 7.64 0.71 20161003 084700 7.66 0.68 20161003 084700 7.67 0.63 20161003 084700 7.67 0.66 20161003 084700 8.19 1.00 20161003 084700 8.86 1.07 20161003 084700 9.37 1.21 20161003 084700 9.38 1.13 20161003 084700 9.38 1.17 20161003 163900 6.27 1.18 20161003 163900 6.46 1.19 20161003 163900 6.65 1.20 20161003 163900 6.70 1.20 20161003 163900 6.87 1.20 20161003 163900 7.05 1.21 20161003 163900 7.13 1.14 20161003 163900 7.20 1.22 20161003 163900 7.34 1.23 20161003 163900 7.49 1.23 20161003 163900 7.64 1.24 20161003 163900 7.79 1.25 20161003 163900 7.93 1.26 20161003 163900 7.95 1.26 20161003 163900 8.09 1.27 20161003 163900 8.14 1.25 20161003 163900 8.17 1.27 20161003 163900 8.19 1.25 20161003 163900 8.24 1.28 20161003 163900 8.27 1.28 20161003 163900 8.28 1.25 20161003 163900 8.30 1.26 20161003 163900 8.31 1.25 20161003 163900 8.31 1.26 20161003 163900 8.32 1.29 20161003 163900 8.34 1.28 20161003 163900 8.40 1.29 20161003 163900 8.41 1.28 20161003 163900 8.42 1.29 20161003 163900 8.43 1.28 20161003 163900 8.43 1.29 20161003 163900 8.46 1.29 20161003 163900 8.49 1.29 20161003 182000 10.79 2.75 20161003 182000 10.81 2.74 20161003 182000 10.83 2.72 20161003 182000 10.86 2.71 20161003 182000 10.89 2.69 20161003 182000 10.92 2.67 20161003 182000 10.95 2.65 20161003 182000 10.98 2.63 20161003 182000 11.01 2.62 20161003 182000 11.05 2.61 20161003 182000 11.09 2.60 20161003 182000 11.12 2.58 20161003 182000 11.15 2.57 20161003 182000 11.20 2.56 20161003 182000 11.26 2.55 20161003 182000 11.31 2.54 20161003 182000 11.37 2.53 20161003 182000 11.43 2.52 20161003 182000 11.48 2.51 20161003 182000 11.55 2.49 20161003 182000 11.61 2.48 20161003 182000 11.63 2.43 20161003 182000 11.63 2.45 20161003 182000 11.63 2.46 20161003 182100 10.08 2.12 20161003 182100 10.18 1.73 20161003 182100 10.31 2.15 20161003 182100 10.41 2.16 20161003 182100 10.53 1.77 20161003 182100 10.55 2.19 20161003 182100 10.69 2.21 20161003 182100 10.81 2.23 20161003 182100 10.82 1.80 20161003 182100 10.96 2.25 20161003 182100 11.11 2.27 20161003 182100 11.18 1.84 20161003 182100 11.26 2.29 20161003 182100 11.39 2.31 20161003 182100 11.52 1.88 20161003 182100 11.52 2.33 20161003 182100 11.52 2.35 20161003 182100 11.52 2.37 20161003 182100 11.53 2.38 20161003 182100 11.56 2.40 20161003 182100 11.59 2.41 20161003 182100 11.79 1.91 20161003 182100 12.02 1.94 20161003 182100 12.31 1.98 20161003 182100 12.62 2.01 20161003 182100 5.51 1.52 20161003 182100 5.66 1.54 20161003 182100 5.71 1.50 20161003 182100 5.84 1.56 20161003 182100 6.01 1.59 20161003 182100 6.07 1.49 20161003 182100 6.14 1.61 20161003 182100 6.28 1.63 20161003 182100 6.40 1.49 20161003 182100 6.42 1.66 20161003 182100 6.54 1.68 20161003 182100 6.68 1.70 20161003 182100 6.80 1.49 20161003 182100 6.86 1.72 20161003 182100 7.09 1.75 20161003 182100 7.21 1.50 20161003 182100 7.29 1.77 20161003 182100 7.50 1.79 20161003 182100 7.62 1.50 20161003 182100 7.70 1.82 20161003 182100 7.86 1.83 20161003 182100 7.95 1.52 20161003 182100 8.05 1.86 20161003 182100 8.23 1.88 20161003 182100 8.34 1.54 20161003 182100 8.38 1.90 20161003 182100 8.57 1.93 20161003 182100 8.72 1.56 20161003 182100 8.81 1.96 20161003 182100 8.97 1.59 20161003 182100 9.00 1.98 20161003 182100 9.23 2.01 20161003 182100 9.29 1.63 20161003 182100 9.45 2.03 20161003 182100 9.62 1.66 20161003 182100 9.68 2.06 20161003 182100 9.86 2.09 20161003 182100 9.89 1.70 20161003 182200 12.87 2.03 20161003 182200 13.17 2.05 20161003 182200 13.40 2.00 20161003 182200 13.48 2.05 20161003 182200 13.75 2.05 20161003 182200 13.80 2.04 20161003 195800 10.04 2.13 20161003 195800 10.13 2.14 20161003 195800 10.26 2.17 20161003 195800 10.38 2.19 20161003 195800 10.51 2.22 20161003 195800 10.63 2.24 20161003 195800 10.79 2.27 20161003 195800 10.94 2.30 20161003 195800 11.05 2.32 20161003 195800 11.16 2.34 20161003 195800 11.28 2.37 20161003 195800 11.37 2.39 20161003 195800 11.48 2.42 20161003 195800 11.58 2.44 20161003 195800 11.68 2.44 20161003 195800 11.76 2.44 20161003 195800 11.86 2.42 20161003 195800 11.96 2.45 20161003 195800 12.03 2.48 20161003 195800 12.12 2.52 20161003 195800 12.17 2.55 20161003 195800 12.22 2.58 20161003 195800 12.27 2.61 20161003 195800 6.53 1.58 20161003 195800 6.61 1.58 20161003 195800 6.70 1.59 20161003 195800 6.79 1.59 20161003 195800 6.91 1.60 20161003 195800 7.02 1.60 20161003 195800 7.14 1.61 20161003 195800 7.25 1.62 20161003 195800 7.37 1.63 20161003 195800 7.47 1.64 20161003 195800 7.55 1.66 20161003 195800 7.62 1.67 20161003 195800 7.71 1.68 20161003 195800 7.80 1.70 20161003 195800 7.88 1.71 20161003 195800 7.99 1.72 20161003 195800 8.11 1.74 20161003 195800 8.20 1.75 20161003 195800 8.29 1.77 20161003 195800 8.38 1.79 20161003 195800 8.46 1.81 20161003 195800 8.55 1.83 20161003 195800 8.64 1.84 20161003 195800 8.73 1.86 20161003 195800 8.79 1.88 20161003 195800 8.88 1.89 20161003 195800 8.97 1.91 20161003 195800 9.06 1.93 20161003 195800 9.16 1.95 20161003 195800 9.26 1.97 20161003 195800 9.36 1.99 20161003 195800 9.45 2.01 20161003 195800 9.56 2.03 20161003 195800 9.68 2.06 20161003 195800 9.79 2.08 20161003 195800 9.91 2.10 20161003 195900 11.87 2.38 20161003 195900 11.95 2.51 20161003 195900 12.05 2.63 20161003 195900 12.07 1.14 20161003 195900 12.14 2.72 20161003 195900 12.18 1.19 20161003 195900 12.28 2.76 20161003 195900 12.31 1.32 20161003 195900 12.34 2.63 20161003 195900 12.41 2.66 20161003 195900 12.43 2.80 20161003 195900 12.45 1.45 20161003 195900 12.47 2.68 20161003 195900 12.52 2.70 20161003 195900 12.57 1.55 20161003 195900 12.58 2.72 20161003 195900 12.60 2.83 20161003 195900 12.63 2.74 20161003 195900 12.67 2.76 20161003 195900 12.68 1.63 20161003 195900 12.71 2.78 20161003 195900 12.74 2.80 20161003 195900 12.74 2.85 20161003 195900 12.77 2.81 20161003 195900 12.80 2.82 20161003 195900 12.81 1.73 20161003 195900 12.85 2.83 20161003 195900 12.91 2.84 20161003 195900 12.93 1.80 20161003 195900 12.94 2.87 20161003 195900 12.98 2.85 20161003 195900 13.02 2.87 20161003 195900 13.02 2.88 20161003 195900 13.02 2.89 20161003 195900 13.03 2.86 20161003 195900 13.03 2.88 20161003 195900 13.03 2.89 20161003 195900 13.04 1.86 20161003 195900 13.04 2.88 20161003 195900 13.04 2.89 20161003 195900 13.16 1.93 20161003 195900 13.26 1.98 20161003 195900 13.35 2.02 20161003 195900 13.46 2.07 20161003 195900 13.57 2.11 20161003 195900 13.70 2.15 20161003 195900 13.80 2.18 20161003 195900 13.85 2.21 20161003 195900 13.90 2.23 20161003 195900 13.94 2.26 20161003 195900 14.00 2.30 20161003 195900 14.06 2.34 20161003 195900 14.11 2.38 20161003 195900 14.17 2.41 20161003 195900 14.23 2.44 20161003 195900 14.26 2.47 20161003 195900 14.28 2.49 20161003 195900 14.30 2.52 20161003 195900 14.30 2.54 20161003 195900 14.30 2.56 20161003 195900 14.30 2.58 20161003 200000 11.73 2.33 20161003 200000 11.78 2.33 20161003 200000 11.83 2.33 20161003 200000 11.86 2.33 20161003 200000 11.89 2.33 20161003 200000 11.93 2.33 20161003 200000 11.96 2.33 20161003 200000 11.97 2.33 20161003 200000 11.99 2.33 20161003 200000 12.04 2.33 20161003 200000 12.08 2.34 20161003 200000 12.12 2.34 20161003 200000 12.17 2.34 20161003 200000 12.22 2.35 20161003 200000 12.26 2.35 20161003 200000 12.30 2.36 20161003 200000 12.34 2.36 20161003 200000 12.38 2.37 20161003 200000 12.42 2.37 20161003 200000 12.47 2.37 20161003 200000 12.51 2.37 20161003 200000 12.55 2.38 20161003 200000 12.59 2.38 20161003 200000 12.62 2.39 20161003 200000 12.68 2.39 20161003 200000 12.73 2.39 20161003 200000 12.77 2.39 20161003 200000 12.78 2.39 20161003 200000 12.80 2.39 20161003 200000 12.82 2.39 20161003 200000 12.83 2.39 20161003 200000 12.85 2.40 20161003 200000 12.87 2.40 20161003 200000 12.89 2.41 20161003 200000 12.91 2.41 20161003 200000 12.97 2.42 20161003 200000 13.04 2.43 20161003 200000 13.12 2.44 20161003 200000 13.17 2.45 20161003 200000 13.19 2.46 20161003 200000 13.22 2.47 20161003 200000 13.29 2.48 20161003 200000 13.36 2.50 20161003 200000 13.41 2.51 20161003 200000 13.48 2.53 20161003 200000 13.55 2.54 20161003 200000 13.61 2.56 20161003 200000 13.67 2.57 20161003 200000 13.72 2.59 20161003 200000 13.77 2.61 20161003 200000 13.83 2.62 20161003 200000 13.92 2.64 20161003 200000 13.99 2.65 20161003 200000 14.01 2.65 20161003 200000 14.05 2.65 20161003 200000 14.09 2.66 20161003 200000 14.12 2.66 20161003 200000 14.16 2.66 20161003 200000 14.20 2.65 20161003 200000 14.22 2.65 20161003 200000 14.26 2.64 20161003 200000 14.28 2.63 20161003 200000 14.30 2.60 20161003 200000 14.30 2.61 20161003 200100 10.01 2.60 20161003 200100 10.07 2.61 20161003 200100 10.09 2.49 20161003 200100 10.16 2.62 20161003 200100 10.23 2.64 20161003 200100 10.24 2.49 20161003 200100 10.27 2.65 20161003 200100 10.33 2.67 20161003 200100 10.35 2.49 20161003 200100 10.38 2.69 20161003 200100 10.42 2.70 20161003 200100 10.48 2.48 20161003 200100 10.48 2.72 20161003 200100 10.54 2.73 20161003 200100 10.59 2.74 20161003 200100 10.62 2.48 20161003 200100 10.63 2.75 20161003 200100 10.69 2.77 20161003 200100 10.72 2.29 20161003 200100 10.75 2.47 20161003 200100 10.75 2.79 20161003 200100 10.76 2.29 20161003 200100 10.79 2.29 20161003 200100 10.79 2.82 20161003 200100 10.80 2.80 20161003 200100 10.85 2.29 20161003 200100 10.89 2.30 20161003 200100 10.90 2.46 20161003 200100 10.91 2.30 20161003 200100 10.96 2.30 20161003 200100 11.01 2.31 20161003 200100 11.02 2.30 20161003 200100 11.02 2.45 20161003 200100 11.04 2.43 20161003 200100 11.05 2.31 20161003 200100 11.05 2.37 20161003 200100 11.05 2.38 20161003 200100 11.06 2.39 20161003 200100 11.06 2.42 20161003 200100 11.07 2.32 20161003 200100 11.07 2.36 20161003 200100 11.07 2.41 20161003 200100 11.09 2.35 20161003 200100 11.10 2.34 20161003 200100 11.12 2.32 20161003 200100 11.25 2.32 20161003 200100 11.38 2.33 20161003 200100 11.47 2.33 20161003 200100 11.57 2.33 20161003 200100 11.68 2.33 20161003 200100 9.79 2.53 20161003 200100 9.79 2.54 20161003 200100 9.79 2.55 20161003 200100 9.81 2.53 20161003 200100 9.81 2.56 20161003 200100 9.82 2.50 20161003 200100 9.82 2.52 20161003 200100 9.83 2.50 20161003 200100 9.84 2.51 20161003 200100 9.87 2.57 20161003 200100 9.94 2.49 20161003 200100 9.94 2.58 20161003 200200 10.69 2.91 20161003 200200 10.70 2.87 20161003 200200 10.70 2.89 20161003 200200 10.70 2.90 20161003 200200 10.71 2.85 20161003 200200 10.71 2.86 20161003 200200 10.73 2.84 20161003 200200 10.73 2.92 20161003 200200 10.76 2.83 20161003 200200 10.77 2.93 20161003 200200 10.80 2.94 20161003 200200 10.87 2.95 20161003 200200 10.94 2.95 20161003 200200 11.00 2.96 20161003 200200 11.04 2.97 20161003 200200 11.09 2.98 20161003 200200 11.15 2.98 20161003 200200 11.20 2.99 20161003 200200 11.26 3.00 20161003 200200 11.32 3.01 20161003 200200 11.36 3.01 20161003 200200 11.42 2.41 20161003 200200 11.42 2.45 20161003 200200 11.42 3.02 20161003 200200 11.45 2.49 20161003 200200 11.46 2.37 20161003 200200 11.48 2.33 20161003 200200 11.48 3.02 20161003 200200 11.51 2.53 20161003 200200 11.51 3.02 20161003 200200 11.52 2.31 20161003 200200 11.55 2.27 20161003 200200 11.56 2.05 20161003 200200 11.56 3.03 20161003 200200 11.57 2.57 20161003 200200 11.59 2.08 20161003 200200 11.60 2.11 20161003 200200 11.60 2.17 20161003 200200 11.60 2.21 20161003 200200 11.60 2.24 20161003 200200 11.60 2.60 20161003 200200 11.60 3.03 20161003 200200 11.62 2.14 20161003 200200 11.64 3.03 20161003 200200 11.66 2.64 20161003 200200 11.69 3.03 20161003 200200 11.70 2.68 20161003 200200 11.73 2.72 20161003 200200 11.73 3.02 20161003 200200 11.77 2.77 20161003 200200 11.77 3.02 20161003 200200 11.80 2.80 20161003 200200 11.82 2.83 20161003 200200 11.83 3.01 20161003 200200 11.84 2.85 20161003 200200 11.86 3.00 20161003 200200 11.87 2.88 20161003 200200 11.87 2.90 20161003 200200 11.87 2.92 20161003 200200 11.88 2.94 20161003 200200 11.88 2.95 20161003 200200 11.88 2.99 20161003 200200 11.91 2.97 20161003 200200 11.91 2.99 20161003 200300 10.27 1.58 20161003 200300 10.48 1.68 20161003 200300 10.68 1.76 20161003 200300 10.89 1.82 20161003 200300 11.11 1.87 20161003 200300 11.29 1.90 20161003 200300 11.39 1.94 20161003 200300 11.43 1.97 20161003 200300 11.47 1.99 20161003 200300 11.51 2.01 20161003 200300 11.55 2.04 20161003 213800 0.68 1.51 20161003 213800 0.80 1.52 20161003 213800 0.98 1.54 20161003 213800 1.00 1.49 20161003 213800 1.23 1.80 20161003 213800 1.24 1.79 20161003 213800 1.26 1.56 20161003 213800 1.37 1.82 20161003 213800 1.49 1.57 20161003 213800 1.56 1.47 20161003 213800 1.56 1.58 20161003 213800 1.59 1.85 20161003 213800 1.62 1.77 20161003 213800 1.64 1.60 20161003 213800 1.73 1.62 20161003 213800 1.80 1.63 20161003 213800 1.82 1.46 20161003 213800 1.89 1.86 20161003 213800 1.90 1.65 20161003 213800 1.95 1.75 20161003 213800 2.01 1.66 20161003 213800 2.05 1.73 20161003 213800 2.12 1.44 20161003 213800 2.12 1.68 20161003 213800 2.21 1.71 20161003 213800 2.24 1.69 20161003 213800 2.43 1.42 20161003 213800 2.44 1.41 20161003 213800 2.46 1.40 20161003 213800 2.47 1.34 20161003 213800 2.47 1.35 20161003 213800 2.47 1.37 20161003 213800 2.48 1.29 20161003 213800 2.48 1.32 20161003 213800 2.48 1.33 20161003 213800 2.48 1.38 20161003 213900 1.83 0.72 20161003 213900 1.95 0.81 20161003 213900 2.40 1.21 20161004 061300 10.37 1.79 20161004 061300 10.76 1.48 20161004 061300 10.80 1.72 20161004 061300 11.05 1.66 20161004 061300 11.60 1.48 20161004 061300 11.63 1.63 20161004 061300 12.00 1.47 20161004 061300 12.19 1.48 20161004 061300 12.40 1.62 20161004 061300 12.59 1.50 20161004 061300 13.05 1.56 20161004 061300 13.09 1.60 20161004 061300 13.14 1.52 20161004 061300 13.16 1.62 20161004 061300 9.47 1.48 20161004 061400 10.00 1.71 20161004 061400 10.25 1.82 20161004 061400 10.38 1.70 20161004 061400 10.51 1.74 20161004 061400 10.61 1.79 20161004 061400 10.68 1.83 20161004 061400 10.73 1.77 20161004 061400 11.26 1.84 20161004 061400 11.29 1.72 20161004 061400 11.86 1.83 20161004 061400 11.89 1.70 20161004 061400 12.23 1.81 20161004 061400 12.24 1.82 20161004 061400 12.26 1.83 20161004 061400 12.42 1.80 20161004 061400 12.47 1.73 20161004 061400 12.91 1.80 20161004 061400 13.18 1.76 20161004 061400 13.51 1.79 20161004 061400 13.82 1.79 20161004 061400 13.92 1.80 20161004 061400 14.05 1.83 20161004 061400 14.27 1.86 20161004 061400 14.37 1.82 20161004 061400 14.54 1.86 20161004 061400 14.82 1.84 20161004 061400 14.83 1.85 20161004 061400 15.02 1.85 20161004 061400 2.40 1.46 20161004 061400 2.50 1.45 20161004 061400 2.71 1.48 20161004 061400 3.04 1.44 20161004 061400 3.10 1.50 20161004 061400 3.44 1.52 20161004 061400 3.64 1.43 20161004 061400 3.75 1.54 20161004 061400 3.80 1.42 20161004 061400 3.81 1.41 20161004 061400 3.88 1.40 20161004 061400 4.15 1.55 20161004 061400 4.16 1.40 20161004 061400 4.43 1.58 20161004 061400 4.63 1.62 20161004 061400 4.65 1.39 20161004 061400 4.89 1.66 20161004 061400 5.10 1.39 20161004 061400 5.36 1.73 20161004 061400 5.57 1.43 20161004 061400 5.92 1.81 20161004 061400 5.98 1.47 20161004 061400 6.39 1.88 20161004 061400 6.49 1.53 20161004 061400 6.54 1.94 20161004 061400 6.56 1.98 20161004 061400 6.58 2.01 20161004 061400 6.97 1.56 20161004 061400 7.29 2.06 20161004 061400 7.37 1.57 20161004 061400 7.86 1.59 20161004 061400 8.14 2.12 20161004 061400 8.36 1.63 20161004 061400 8.78 1.68 20161004 061400 9.27 1.72 20161004 061400 9.61 1.72 20161004 061500 10.41 2.61 20161004 061500 10.70 2.63 20161004 061500 11.11 2.64 20161004 061500 11.58 2.68 20161004 061500 12.03 2.78 20161004 061500 12.56 2.91 20161004 061500 13.13 2.99 20161004 061500 13.58 3.07 20161004 061500 13.62 3.08 20161004 061500 13.71 3.00 20161004 061500 13.85 3.04 20161004 061500 14.05 3.06 20161004 061500 14.14 3.00 20161004 061500 14.27 3.01 20161004 061500 14.40 3.03 20161004 061500 14.55 3.04 20161004 061500 14.59 3.11 20161004 061500 14.61 3.18 20161004 061500 14.66 3.17 20161004 061500 14.72 3.10 20161004 061500 14.86 3.03 20161004 061500 8.24 2.42 20161004 061500 8.42 2.34 20161004 061500 8.70 2.26 20161004 061500 8.85 2.17 20161004 061500 8.88 2.48 20161004 061500 9.67 2.55 20161004 075000 10.65 0.50 20161004 075000 16.64 0.57 20161004 075000 17.54 0.50 20161004 075000 5.49 0.58 20161004 075000 8.75 0.37 20161004 075000 9.78 0.54 20161004 075100 10.28 1.11 20161004 075100 10.68 1.17 20161004 075100 10.84 1.24 20161004 075100 10.93 1.30 20161004 075100 11.19 1.31 20161004 075100 1.94 -0.07 20161004 075100 2.13 -0.05 20161004 075100 2.15 -0.08 20161004 075100 2.50 -0.05 20161004 075100 2.52 -0.03 20161004 075100 3.01 -0.01 20161004 075100 3.42 0.04 20161004 075100 3.80 0.11 20161004 075100 4.21 0.20 20161004 075100 4.69 0.29 20161004 075100 5.17 0.36 20161004 075100 5.75 0.45 20161004 075100 6.36 0.52 20161004 075100 6.86 0.55 20161004 075100 7.49 0.58 20161004 075100 7.93 0.64 20161004 075100 8.08 0.71 20161004 075100 8.24 0.80 20161004 075100 8.40 0.86 20161004 075100 8.82 0.93 20161004 075100 9.22 0.99 20161004 075100 9.82 1.06 20161004 075200 10.05 1.21 20161004 075200 10.07 1.07 20161004 075200 10.07 1.24 20161004 075200 10.09 1.18 20161004 075200 10.13 1.14 20161004 075200 10.24 1.01 20161004 075200 10.31 1.09 20161004 075200 10.31 1.24 20161004 075200 10.53 1.34 20161004 075200 10.56 1.24 20161004 075200 10.58 1.14 20161004 075200 10.76 1.03 20161004 075200 10.80 1.29 20161004 075200 10.84 1.25 20161004 075200 10.94 1.21 20161004 075200 10.97 1.26 20161004 075200 11.14 1.29 20161004 075200 11.45 1.34 20161004 075200 11.49 1.06 20161004 075200 11.56 1.36 20161004 075200 11.60 1.29 20161004 075200 11.64 1.32 20161004 075200 11.84 1.28 20161004 075200 11.95 1.26 20161004 075200 12.17 1.10 20161004 075200 12.63 1.16 20161004 075200 12.98 1.22 20161004 075200 13.34 1.27 20161004 075200 13.71 1.29 20161004 075200 14.03 1.30 20161004 075200 9.76 0.95 20161004 075200 9.83 0.91 20161004 075200 9.89 0.98 20161004 075200 9.96 0.98 20161004 075300 10.62 1.37 20161004 075300 10.94 1.39 20161004 075300 11.23 1.54 20161004 075300 11.24 1.40 20161004 075300 11.28 1.49 20161004 075300 11.32 1.44 20161004 075300 11.36 1.55 20161004 075300 11.59 1.56 20161004 075300 11.84 1.58 20161004 075300 11.88 1.53 20161004 075300 11.88 1.55 20161004 075300 11.88 1.57 20161004 075300 11.91 1.54 20161004 075300 11.92 1.64 20161004 075300 11.93 1.56 20161004 075300 11.94 1.59 20161004 075300 11.96 1.57 20161004 075300 11.97 1.68 20161004 075300 12.23 1.69 20161004 075300 12.59 1.69 20161004 075300 12.98 1.69 20161004 075300 13.28 1.70 20161004 075300 13.63 1.73 20161004 075300 14.06 1.75 20161004 075300 14.85 1.77 20161004 075300 15.57 1.79 20161004 075300 16.17 1.83 20161004 075300 16.21 1.91 20161004 075300 16.21 1.98 20161004 075300 16.43 2.06 20161004 075300 17.00 2.13 20161004 075300 17.36 2.44 20161004 075300 17.36 2.52 20161004 075300 17.37 2.36 20161004 075300 17.41 2.57 20161004 075300 17.43 2.32 20161004 075300 17.47 2.20 20161004 075300 17.56 2.29 20161004 075300 17.59 2.62 20161004 075300 17.72 2.26 20161004 075300 17.85 2.67 20161004 075300 17.97 2.71 20161004 075300 18.02 2.75 20161004 075300 18.04 2.80 20161004 075300 18.47 2.83 20161004 075300 18.92 2.85 20161004 075300 19.50 2.87 20161004 075300 20.18 2.93 20161004 075300 20.35 2.91 20161004 075300 20.70 2.95 20161004 075300 20.73 2.97 20161004 075300 20.77 2.98 20161004 075300 21.04 2.99 20161004 075300 21.09 3.02 20161004 075300 21.35 3.06 20161004 075300 21.43 2.99 20161004 075300 21.51 3.04 20161004 075300 21.54 2.93 20161004 075300 21.70 2.88 20161004 075300 22.12 2.87 20161004 075300 22.18 2.67 20161004 075300 22.53 2.74 20161004 075300 22.60 2.85 20161004 075300 22.86 2.82 20161004 075400 10.38 1.64 20161004 075400 10.78 1.98 20161004 075400 10.83 1.87 20161004 075400 10.85 1.97 20161004 075400 10.88 1.69 20161004 075400 10.98 1.89 20161004 075400 11.02 1.92 20161004 075400 11.04 1.95 20161004 075400 11.10 1.87 20161004 075400 11.16 1.90 20161004 075400 11.18 1.87 20161004 075400 11.25 1.92 20161004 075400 11.44 1.86 20161004 075400 11.47 1.75 20161004 075400 11.74 1.81 20161004 075400 11.77 1.87 20161004 075400 11.89 1.85 20161004 075400 11.92 1.85 20161004 075400 12.17 1.91 20161004 075400 12.34 1.94 20161004 075400 12.52 1.97 20161004 075400 12.68 1.98 20161004 075400 13.11 2.00 20161004 075400 13.61 2.01 20161004 075400 14.08 2.03 20161004 075400 14.55 2.03 20161004 075400 15.03 2.03 20161004 075400 15.46 2.03 20161004 075400 15.70 2.04 20161004 075400 16.00 2.06 20161004 075400 16.36 2.08 20161004 075400 16.77 2.10 20161004 075400 17.26 2.12 20161004 075400 17.86 2.13 20161004 075400 18.55 2.14 20161004 075400 19.29 2.16 20161004 075400 19.91 2.20 20161004 075400 20.39 2.27 20161004 075400 20.80 2.33 20161004 075400 21.21 2.38 20161004 075400 21.50 2.40 20161004 075400 21.75 2.41 20161004 075400 21.93 2.45 20161004 075400 21.97 2.53 20161004 075400 21.97 2.59 20161004 075400 9.52 1.10 20161004 075400 9.52 1.11 20161004 075400 9.55 1.06 20161004 075400 9.57 0.99 20161004 075400 9.57 1.11 20161004 075400 9.58 0.92 20161004 075400 9.59 1.24 20161004 075400 9.66 1.39 20161004 075400 9.84 1.56 20161004 075500 10.04 1.10 20161004 075500 10.07 1.16 20161004 075500 10.13 1.17 20161004 075500 10.15 1.17 20161004 075500 10.22 1.10 20161004 075500 10.48 1.11 20161004 075500 10.52 1.06 20161004 075500 10.56 1.09 20161004 075500 10.61 1.08 20161004 075500 10.62 1.18 20161004 075500 10.80 1.19 20161004 075500 10.83 1.25 20161004 075500 10.95 1.30 20161004 075500 11.01 1.49 20161004 075500 11.08 1.46 20161004 075500 11.08 1.51 20161004 075500 11.13 1.35 20161004 075500 11.17 1.43 20161004 075500 11.21 1.54 20161004 075500 11.24 1.38 20161004 075500 11.26 1.40 20161004 075500 11.32 1.57 20161004 075500 11.60 1.64 20161004 075500 11.91 1.72 20161004 075500 12.06 1.83 20161004 075500 12.15 1.80 20161004 075500 5.93 1.31 20161004 075500 6.19 1.32 20161004 075500 6.21 1.27 20161004 075500 6.23 1.23 20161004 075500 6.26 1.21 20161004 075500 6.33 1.28 20161004 075500 6.36 1.35 20161004 075500 6.47 1.40 20161004 075500 6.88 1.41 20161004 075500 7.00 1.33 20161004 075500 7.20 1.37 20161004 075500 7.27 1.30 20161004 075500 7.31 1.42 20161004 075500 7.46 1.41 20161004 075500 7.74 1.26 20161004 075500 8.24 1.23 20161004 075500 8.39 1.20 20161004 075500 8.47 1.18 20161004 075500 8.55 1.17 20161004 075500 8.77 1.17 20161004 075500 9.06 1.17 20161004 075500 9.35 1.17 20161004 075500 9.42 1.10 20161004 075500 9.50 1.13 20161004 075500 9.51 1.08 20161004 075500 9.58 1.06 20161004 075500 9.64 1.14 20161004 075500 9.65 1.16 20161004 075500 9.67 1.14 20161004 075500 9.67 1.17 20161004 075500 9.70 1.05 20161004 075500 9.72 1.19 20161004 075500 9.76 1.17 20161004 075500 9.81 1.16 20161004 075500 9.85 1.14 20161004 075500 9.90 1.17 20161004 075500 9.94 1.17 20161004 075500 9.95 1.07 20161004 075600 3.54 1.17 20161004 075600 3.95 1.17 20161004 075600 4.11 1.17 20161004 075600 4.46 1.17 20161004 075600 4.68 1.17 20161004 075600 4.98 1.17 20161004 075600 5.01 1.18 20161004 075600 5.09 1.18 20161004 075600 5.10 1.17 20161004 075600 5.12 1.17 20161004 075600 5.21 1.19 20161004 075600 5.34 1.22 20161004 075600 5.41 1.26 20161004 075600 5.50 1.30 20161004 075600 5.71 1.31 20161004 093100 5.12 1.25 20161004 093100 5.18 1.22 20161004 093100 5.29 1.20 20161004 093200 2.56 1.29 20161004 093200 2.68 1.23 20161004 093200 2.79 1.32 20161004 093200 2.86 1.18 20161004 093200 2.96 1.12 20161004 093200 3.03 1.35 20161004 093200 3.06 1.10 20161004 093200 3.21 1.08 20161004 093200 3.29 0.52 20161004 093200 3.34 0.88 20161004 093200 3.34 1.38 20161004 093200 3.36 0.57 20161004 093200 3.36 1.05 20161004 093200 3.41 0.92 20161004 093200 3.41 1.36 20161004 093200 3.47 0.82 20161004 093200 3.47 1.35 20161004 093200 3.52 0.47 20161004 093200 3.53 1.04 20161004 093200 3.57 0.62 20161004 093200 3.60 0.97 20161004 093200 3.67 0.74 20161004 093200 3.71 1.03 20161004 093200 3.72 1.34 20161004 093200 3.75 0.67 20161004 093200 3.84 0.29 20161004 093200 3.86 1.02 20161004 093200 3.89 0.40 20161004 093200 3.92 0.22 20161004 093200 3.98 0.34 20161004 093200 4.16 0.14 20161004 093200 4.24 1.33 20161004 093200 4.44 0.05 20161004 093200 4.62 -0.04 20161004 093200 4.65 1.32 20161004 093200 4.91 -0.08 20161004 093200 4.99 0.44 20161004 093200 5.10 1.31 20161004 093200 5.21 1.26 20161004 093200 5.29 -0.07 20161004 093200 5.49 1.30 20161004 093200 5.51 1.27 20161004 093200 5.55 0.40 20161004 093200 5.58 0.44 20161004 093200 5.60 -0.05 20161004 093200 5.91 -0.04 20161004 093200 5.94 1.29 20161004 093200 5.97 1.29 20161004 093200 5.99 0.04 20161004 093200 6.13 0.01 20161004 093200 6.16 0.12 20161004 093200 6.19 0.35 20161004 093200 6.20 -0.03 20161004 093200 6.24 0.44 20161004 093200 6.26 0.60 20161004 093200 6.36 -0.01 20161004 093200 6.40 0.21 20161004 093200 6.43 0.58 20161004 093200 6.44 -0.02 20161004 093200 6.66 0.31 20161004 093200 6.67 0.55 20161004 093200 6.76 0.52 20161004 093200 6.80 0.49 20161004 093200 6.83 0.45 20161004 093300 10.24 0.44 20161004 093300 10.43 0.39 20161004 093300 10.45 0.10 20161004 093300 10.46 0.06 20161004 093300 10.61 0.17 20161004 093300 10.71 0.33 20161004 093300 10.74 0.10 20161004 093300 10.84 0.26 20161004 093300 10.98 0.13 20161004 093300 11.31 0.12 20161004 093300 11.72 0.08 20161004 093300 12.08 0.04 20161004 093300 12.51 -0.00 20161004 093300 13.15 -0.05 20161004 093300 13.80 -0.09 20161004 093300 14.09 -0.10 20161004 093300 14.30 -0.09 20161004 093300 14.50 -0.08 20161004 093300 14.99 -0.04 20161004 093300 15.70 0.01 20161004 093300 16.43 0.07 20161004 093300 17.15 0.09 20161004 093300 17.75 0.10 20161004 093300 6.09 0.05 20161004 093300 6.15 0.62 20161004 093300 6.18 0.07 20161004 093300 6.26 0.09 20161004 093300 6.35 0.09 20161004 093300 6.35 0.64 20161004 093300 6.41 0.60 20161004 093300 6.45 0.55 20161004 093300 6.51 0.65 20161004 093300 6.52 0.63 20161004 093300 6.59 0.02 20161004 093300 6.63 0.66 20161004 093300 6.85 -0.03 20161004 093300 6.91 0.26 20161004 093300 6.99 -0.01 20161004 093300 6.99 0.05 20161004 093300 6.99 0.28 20161004 093300 6.99 0.50 20161004 093300 7.06 -0.04 20161004 093300 7.11 -0.07 20161004 093300 7.18 0.26 20161004 093300 7.22 0.14 20161004 093300 7.41 0.34 20161004 093300 7.44 0.21 20161004 093300 7.49 0.27 20161004 093300 7.55 0.78 20161004 093300 7.60 0.44 20161004 093300 7.75 0.70 20161004 093300 7.81 0.39 20161004 093300 8.00 0.62 20161004 093300 8.20 0.57 20161004 093300 8.40 0.52 20161004 093300 8.65 0.47 20161004 093300 9.19 0.47 20161004 093300 9.78 0.46 20161004 093400 18.46 0.11 20161004 093400 19.19 0.17 20161004 093400 19.83 0.22 20161004 093400 20.58 0.28 20161004 093400 21.01 0.30 20161004 093400 21.47 0.33 20161004 093400 21.89 0.35 20161004 093400 22.74 0.42 20161004 093400 23.60 0.50 20161004 093400 24.30 0.56 20161004 093400 24.88 0.63 20161004 093400 25.47 0.70 20161004 093400 25.97 0.76 20161004 093400 26.78 0.79 20161004 093400 27.57 0.82 20161004 093400 28.09 0.96 20161004 093400 28.10 0.87 20161004 093400 28.12 1.05 20161004 093400 28.33 1.16 20161004 093400 28.76 1.27 20161004 093400 29.30 1.39 20161004 093400 29.41 2.13 20161004 093400 29.45 2.22 20161004 093400 29.71 1.52 20161004 093400 29.79 2.01 20161004 093400 29.85 2.39 20161004 093400 29.97 1.64 20161004 093400 29.98 2.28 20161004 093400 30.16 1.88 20161004 093400 30.17 1.75 20161004 093400 30.20 2.45 20161004 093400 30.22 2.38 20161004 093400 30.57 2.36 20161004 093400 30.62 2.34 20161004 093400 30.75 2.52 20161004 093400 31.41 2.59 20161004 093400 31.96 2.58 20161004 093400 32.57 2.55 20161004 093400 33.17 2.53 20161004 093400 33.25 0.15 20161004 093400 33.27 0.16 20161004 093400 33.35 2.53 20161004 093400 33.38 0.12 20161004 093400 33.51 2.53 20161004 093400 33.71 2.53 20161004 093400 33.80 0.25 20161004 093400 34.24 2.42 20161004 093400 34.32 0.29 20161004 093400 34.46 0.52 20161004 093400 34.60 2.31 20161004 093400 35.14 0.73 20161004 093400 35.20 2.20 20161004 093400 35.27 2.12 20161004 093400 35.34 2.05 20161004 093400 35.52 1.98 20161004 093400 35.88 1.03 20161004 093400 35.99 0.55 20161004 093400 36.35 1.89 20161004 093400 36.73 1.37 20161004 093400 37.17 1.79 20161004 093400 37.58 1.68 20161004 093400 37.59 0.76 20161004 172900 7.73 2.22 20161004 172900 7.79 2.25 20161004 172900 7.84 2.27 20161004 172900 7.89 2.29 20161004 172900 7.94 2.32 20161004 172900 7.98 2.34 20161004 172900 8.03 2.37 20161004 172900 8.09 2.39 20161004 172900 8.15 2.42 20161004 172900 8.22 2.44 20161004 172900 8.29 2.47 20161004 172900 8.37 2.50 20161004 172900 8.43 2.52 20161004 172900 8.50 2.55 20161004 172900 8.58 2.58 20161004 172900 8.64 2.60 20161004 172900 8.69 2.62 20161004 172900 8.74 2.64 20161004 173000 5.23 1.55 20161004 173000 5.31 1.56 20161004 173000 5.39 1.57 20161004 173000 5.45 1.58 20161004 173000 5.56 1.59 20161004 173000 5.70 1.60 20161004 173000 5.81 1.61 20161004 173000 5.95 1.61 20161004 173000 6.09 1.62 20161004 173000 6.21 1.63 20161004 173000 6.33 1.64 20161004 173000 6.46 1.65 20161004 173000 6.58 1.65 20161004 173000 6.60 1.66 20161004 173000 6.63 1.67 20161004 173000 6.67 1.68 20161004 173000 6.71 1.69 20161004 173000 6.75 1.70 20161004 173000 6.80 1.71 20161004 173000 6.83 1.71 20161004 173000 6.87 1.72 20161004 173000 6.92 1.73 20161004 173000 6.94 1.75 20161004 173000 6.98 1.76 20161004 173000 7.01 1.77 20161004 173000 7.03 1.79 20161004 173000 7.05 1.80 20161004 173000 7.07 1.82 20161004 173000 7.10 1.83 20161004 173000 7.13 1.85 20161004 173000 7.16 1.86 20161004 173000 7.20 1.88 20161004 173000 7.23 1.90 20161004 173000 7.26 1.92 20161004 173000 7.27 1.93 20161004 173000 7.28 1.95 20161004 173000 7.30 1.97 20161004 173000 7.32 1.99 20161004 173000 7.35 2.01 20161004 173000 7.38 2.03 20161004 173000 7.42 2.06 20161004 173000 7.46 2.08 20161004 173000 7.50 2.10 20161004 173000 7.55 2.13 20161004 173000 7.60 2.15 20161004 173000 7.64 2.17 20161004 173000 7.69 2.20 20161004 190800 5.57 1.35 20161004 190800 5.62 1.35 20161004 190800 5.66 1.34 20161004 190800 5.71 1.34 20161004 190800 5.76 1.33 20161004 190800 5.81 1.32 20161004 190800 5.85 1.32 20161004 190800 5.90 1.32 20161004 190800 5.96 1.31 20161004 190800 6.02 1.31 20161004 190800 6.09 1.31 20161004 190800 6.18 1.30 20161004 190800 6.24 1.30 20161004 190800 6.30 1.30 20161004 190800 6.38 1.30 20161004 190800 6.51 1.31 20161004 190800 6.63 1.31 20161004 190800 6.75 1.32 20161004 190800 6.82 1.32 20161004 190800 6.89 1.32 20161004 190800 6.97 1.33 20161004 190800 7.09 1.33 20161004 190800 7.21 1.34 20161004 190800 7.28 1.34 20161004 190800 7.30 1.35 20161004 190800 7.33 1.36 20161004 190800 7.35 1.36 20161004 190800 7.38 1.37 20161004 190800 7.41 1.37 20161004 190800 7.44 1.38 20161004 190800 7.46 1.38 20161004 190800 7.49 1.38 20161004 190800 7.51 1.39 20161004 190800 7.54 1.39 20161004 190800 7.57 1.40 20161004 190800 7.61 1.40 20161004 190800 7.64 1.40 20161004 190800 7.69 1.41 20161004 190800 7.71 1.41 20161004 190800 7.72 1.41 20161004 190800 7.74 1.42 20161004 190800 7.80 1.42 20161004 190800 7.86 1.43 20161004 190800 7.91 1.43 20161004 190800 8.01 1.44 20161004 190800 8.11 1.44 20161004 190800 8.19 1.45 20161004 190800 8.24 1.45 20161004 190800 8.28 1.46 20161004 190800 8.31 1.46 20161004 190800 8.35 1.46 20161004 190800 8.39 1.46 20161004 190800 8.44 1.47 20161004 190800 8.47 1.47 20161004 190800 8.51 1.47 20161004 190800 8.55 1.47 20161004 190800 8.58 1.48 20161004 190800 8.62 1.48 20161004 190800 8.65 1.49 20161004 190800 8.66 1.49 20161004 190800 8.67 1.50 20161004 190800 8.68 1.50 20161004 190900 7.12 0.83 20161004 190900 7.49 0.92 20161004 190900 7.59 1.25 20161004 190900 7.73 1.29 20161004 190900 7.86 1.01 20161004 190900 7.88 1.34 20161004 190900 8.05 1.37 20161004 190900 8.18 1.08 20161004 190900 8.18 1.44 20161004 190900 8.20 1.45 20161004 190900 8.21 1.40 20161004 190900 8.22 1.46 20161004 190900 8.26 1.47 20161004 190900 8.29 1.47 20161004 190900 8.33 1.48 20161004 190900 8.35 1.42 20161004 190900 8.40 1.48 20161004 190900 8.48 1.43 20161004 190900 8.51 1.49 20161004 190900 8.56 1.13 20161004 190900 8.61 1.44 20161004 190900 8.66 1.49 20161004 190900 8.67 1.47 20161004 190900 8.68 1.46 20161004 190900 8.69 1.45 20161004 190900 8.69 1.47 20161004 190900 8.69 1.50 20161004 190900 8.70 1.50 20161004 190900 8.71 1.48 20161004 190900 8.71 1.50 20161004 190900 8.72 1.48 20161004 190900 8.72 1.49 20161004 190900 8.72 1.50 20161004 190900 8.81 1.49 20161004 190900 8.93 1.18 20161004 190900 8.96 1.49 20161004 190900 9.09 1.48 20161004 190900 9.12 1.21 20161004 190900 9.17 1.25 20161004 190900 9.24 1.28 20161004 190900 9.25 1.48 20161004 190900 9.30 1.31 20161004 190900 9.36 1.33 20161004 190900 9.39 1.46 20161004 190900 9.44 1.36 20161004 190900 9.49 1.39 20161004 190900 9.50 1.45 20161004 190900 9.52 1.41 20161004 190900 9.58 1.43 20161004 191000 8.05 1.37 20161004 191000 8.06 1.38 20161004 191000 8.07 1.37 20161004 191000 8.09 1.37 20161004 191000 8.10 1.38 20161004 191000 8.10 1.42 20161004 191000 8.12 1.36 20161004 191000 8.12 1.39 20161004 191000 8.12 1.40 20161004 191000 8.12 1.41 20161004 191000 8.12 1.43 20161004 191000 8.13 1.39 20161004 191000 8.13 1.40 20161004 191000 8.13 1.42 20161004 191000 8.14 1.37 20161004 191000 8.15 1.44 20161004 191000 8.16 1.37 20161004 191000 8.18 1.37 20161004 191200 0.72 0.24 20161004 191200 0.73 0.21 20161004 191200 0.76 0.27 20161004 191200 0.77 0.28 20161004 191200 0.78 0.29 20161004 191200 0.78 0.31 20161004 191200 0.79 0.30 20161004 191200 0.98 0.32 20161004 191200 1.14 0.34 20161004 191200 1.30 0.36 20161004 191200 1.44 0.37 20161004 191200 1.47 0.38 20161004 191300 3.03 0.48 20161004 191300 3.11 0.47 20161004 191300 3.17 0.46 20161004 191300 3.24 0.44 20161004 191300 3.34 0.42 20161004 191300 3.39 0.41 20161004 191300 3.44 0.40 20161004 191300 3.63 0.34 20161004 191300 3.64 0.32 20161004 191300 3.65 0.30 20161005 052400 10.07 1.81 20161005 052400 10.21 1.91 20161005 052400 10.38 2.01 20161005 052400 10.85 2.03 20161005 052400 11.44 2.05 20161005 052400 12.00 2.07 20161005 052400 12.12 2.11 20161005 052400 12.23 2.13 20161005 052400 12.36 2.16 20161005 052400 12.50 2.22 20161005 052400 12.62 2.26 20161005 052500 11.17 2.35 20161005 052500 11.18 2.36 20161005 052500 11.36 2.39 20161005 052500 11.51 2.44 20161005 052500 11.65 2.34 20161005 052500 11.69 2.36 20161005 052500 11.80 2.38 20161005 052500 11.93 2.50 20161005 052500 12.13 2.59 20161005 052500 12.16 2.38 20161005 052500 12.21 2.33 20161005 052500 12.22 2.37 20161005 052500 12.32 2.59 20161005 052500 12.49 2.28 20161005 052500 12.49 2.57 20161005 052500 12.50 2.20 20161005 052500 12.52 2.13 20161005 052500 12.53 2.59 20161005 052500 12.56 2.16 20161005 052500 12.63 2.60 20161005 052500 12.64 2.23 20161005 052500 12.75 2.81 20161005 052500 12.76 2.30 20161005 052500 13.09 2.75 20161005 052500 13.24 2.80 20161005 052500 13.35 2.60 20161005 052500 13.61 2.68 20161005 052500 13.62 2.97 20161005 052500 13.64 2.81 20161005 052500 13.75 2.83 20161005 052500 13.78 2.97 20161005 052500 13.82 2.78 20161005 052500 13.83 2.80 20161005 052500 13.90 2.85 20161005 052500 13.92 2.97 20161005 052500 13.97 2.61 20161005 052500 13.99 2.88 20161005 052500 14.02 2.92 20161005 052500 14.03 2.75 20161005 052500 14.03 2.97 20161005 052500 14.06 2.97 20161005 052500 14.07 2.96 20161005 052500 14.08 2.98 20161005 052500 14.10 2.61 20161005 052500 14.11 2.61 20161005 052500 14.13 2.98 20161005 052500 14.21 2.70 20161005 052500 14.26 2.66 20161005 052500 14.26 2.67 20161005 052500 14.26 2.69 20161005 052500 14.27 2.65 20161005 052500 14.28 2.76 20161005 052500 14.31 2.80 20161005 052500 14.76 2.97 20161005 052500 15.40 3.15 20161005 052500 15.43 3.15 20161005 052500 15.48 3.14 20161005 052500 15.50 3.14 20161005 052500 15.53 2.97 20161005 052500 15.53 3.12 20161005 052500 15.59 3.07 20161005 052500 15.65 3.01 20161005 052600 12.76 3.53 20161005 052600 13.21 3.54 20161005 052600 13.22 3.53 20161005 052600 13.51 3.31 20161005 052600 13.56 3.30 20161005 052600 13.58 3.33 20161005 052600 13.68 3.33 20161005 052600 13.73 3.55 20161005 052600 13.80 3.34 20161005 052600 13.86 3.52 20161005 052600 13.94 3.39 20161005 052600 14.10 3.31 20161005 052600 14.11 3.56 20161005 052600 14.29 3.28 20161005 052600 14.29 3.45 20161005 052600 14.36 3.53 20161005 052600 14.39 3.59 20161005 052600 14.42 3.53 20161005 052600 14.47 3.49 20161005 052600 14.50 3.52 20161005 052600 14.54 3.50 20161005 052600 14.58 3.52 20161005 052600 14.66 3.28 20161005 052600 14.71 3.61 20161005 052600 14.93 3.70 20161005 052600 15.00 3.67 20161005 052600 15.01 3.71 20161005 052600 15.03 3.65 20161005 052600 15.12 4.01 20161005 052600 15.14 3.30 20161005 052600 15.15 3.95 20161005 052600 15.15 4.08 20161005 052600 15.16 4.06 20161005 052600 15.18 4.01 20161005 052600 15.19 3.91 20161005 052600 15.21 3.17 20161005 052600 15.21 3.18 20161005 052600 15.21 3.90 20161005 052600 15.21 3.96 20161005 052600 15.23 3.88 20161005 052600 15.23 4.00 20161005 052600 15.25 3.87 20161005 052600 15.25 3.88 20161005 052600 15.27 3.19 20161005 052600 15.27 3.90 20161005 052600 15.31 3.20 20161005 052600 15.32 3.16 20161005 052600 15.42 3.24 20161005 052600 15.50 3.74 20161005 052600 15.52 3.90 20161005 052600 15.64 3.19 20161005 052600 15.64 3.30 20161005 052600 15.66 3.33 20161005 052600 15.79 3.16 20161005 052600 16.01 3.87 20161005 052600 16.11 3.19 20161005 052600 16.12 3.78 20161005 052600 16.32 3.17 20161005 052600 16.44 3.84 20161005 052600 16.57 3.81 20161005 052600 16.58 3.18 20161005 052600 16.58 3.82 20161005 052600 16.61 3.82 20161005 052700 14.25 4.18 20161005 052700 14.62 4.15 20161005 052700 14.98 4.12 20161005 052700 15.22 4.14 20161005 052700 15.26 4.06 20161005 052700 15.26 4.10 20161005 052700 15.27 4.12 20161005 052700 15.38 4.14 20161005 052700 15.39 4.15 20161005 052700 15.48 4.16 20161005 070200 5.46 0.47 20161005 070200 5.47 0.41 20161005 070200 5.48 0.43 20161005 070200 5.49 0.45 20161005 070200 5.50 0.42 20161005 070200 5.66 0.33 20161005 070200 5.90 0.45 20161005 070200 6.00 0.55 20161005 070200 6.03 0.53 20161005 070200 6.09 0.25 20161005 070200 6.22 0.29 20161005 070200 6.38 0.50 20161005 070200 6.42 0.35 20161005 070200 6.63 0.52 20161005 070200 6.69 0.41 20161005 070200 6.84 0.53 20161005 070200 7.19 0.53 20161005 070200 7.35 0.52 20161005 070200 7.64 0.52 20161005 070300 10.05 1.13 20161005 070300 10.25 0.43 20161005 070300 10.26 0.48 20161005 070300 10.54 0.46 20161005 070300 10.59 1.20 20161005 070300 10.82 0.44 20161005 070300 10.85 0.45 20161005 070300 11.08 1.27 20161005 070300 11.15 1.31 20161005 070300 11.27 1.35 20161005 070300 11.27 1.39 20161005 070300 11.37 1.38 20161005 070300 11.40 1.38 20161005 070300 5.14 0.46 20161005 070300 5.16 0.50 20161005 070300 5.17 0.43 20161005 070300 5.29 0.42 20161005 070300 5.31 0.53 20161005 070300 5.46 0.40 20161005 070300 5.60 0.54 20161005 070300 5.61 0.29 20161005 070300 5.61 0.32 20161005 070300 5.70 0.38 20161005 070300 5.84 0.54 20161005 070300 6.00 0.55 20161005 070300 6.10 0.56 20161005 070300 6.11 0.35 20161005 070300 6.19 0.56 20161005 070300 6.30 0.57 20161005 070300 6.38 0.57 20161005 070300 6.79 0.43 20161005 070300 7.51 0.51 20161005 070300 7.54 0.60 20161005 070300 7.58 0.63 20161005 070300 7.62 0.47 20161005 070300 7.69 0.58 20161005 070300 7.71 0.45 20161005 070300 7.89 0.43 20161005 070300 8.02 0.56 20161005 070300 8.12 0.54 20161005 070300 8.23 0.52 20161005 070300 8.24 0.71 20161005 070300 8.37 0.52 20161005 070300 8.40 0.44 20161005 070300 8.45 0.55 20161005 070300 8.50 0.57 20161005 070300 8.64 0.56 20161005 070300 8.81 0.44 20161005 070300 8.89 0.49 20161005 070300 8.98 0.79 20161005 070300 9.21 0.42 20161005 070300 9.25 0.45 20161005 070300 9.42 0.40 20161005 070300 9.47 0.40 20161005 070300 9.48 0.40 20161005 070300 9.55 0.47 20161005 070300 9.59 0.87 20161005 070300 9.60 1.05 20161005 070300 9.62 1.00 20161005 070300 9.65 0.94 20161005 070300 9.70 0.41 20161005 070300 9.86 0.48 20161005 070400 10.41 1.73 20161005 070400 10.87 1.70 20161005 070400 11.01 1.61 20161005 070400 11.02 1.52 20161005 070400 11.14 1.42 20161005 070400 8.22 1.87 20161005 070400 8.27 1.87 20161005 070400 8.50 1.82 20161005 070400 8.53 1.86 20161005 070400 8.80 1.76 20161005 070400 8.83 1.85 20161005 070400 9.03 1.72 20161005 070400 9.30 1.69 20161005 070400 9.59 1.75 20161005 070400 9.62 1.67 20161005 070400 9.65 1.71 20161005 070400 9.73 1.68 20161005 070400 9.95 1.75 20161005 083900 10.14 1.40 20161005 083900 10.63 1.53 20161005 083900 11.17 3.48 20161005 083900 11.40 1.93 20161005 083900 12.12 2.35 20161005 083900 12.71 3.72 20161005 083900 12.87 2.80 20161005 083900 12.88 3.27 20161005 083900 12.91 3.12 20161005 083900 13.00 3.38 20161005 083900 13.04 3.02 20161005 083900 13.17 3.45 20161005 083900 13.38 3.55 20161005 083900 13.61 3.66 20161005 083900 13.81 3.77 20161005 083900 14.06 3.91 20161005 083900 14.30 3.95 20161005 083900 14.55 4.00 20161005 083900 14.67 4.01 20161005 083900 15.05 4.08 20161005 083900 15.17 4.08 20161005 083900 15.46 4.14 20161005 083900 15.53 4.15 20161005 083900 15.59 4.15 20161005 083900 15.65 4.15 20161005 083900 9.55 1.20 20161005 083900 9.83 1.31 20161005 084000 11.36 2.49 20161005 084000 12.74 2.54 20161005 084000 14.40 2.61 20161005 084000 15.33 1.79 20161005 084000 15.37 1.77 20161005 084000 15.84 1.85 20161005 084000 15.88 2.68 20161005 084000 16.73 1.94 20161005 084000 16.91 2.70 20161005 084000 17.78 2.05 20161005 084000 18.12 2.71 20161005 084000 18.74 2.13 20161005 084000 19.14 2.71 20161005 084000 19.53 2.19 20161005 084000 19.82 2.68 20161005 084000 20.53 2.26 20161005 084000 20.69 2.65 20161005 084000 21.26 2.35 20161005 084000 21.60 2.65 20161005 084000 21.77 2.42 20161005 084000 22.37 2.50 20161005 084000 22.63 2.69 20161005 084000 23.03 2.58 20161005 084000 23.63 2.64 20161005 084000 23.88 2.73 20161005 084000 24.46 2.72 20161005 084000 4.45 2.14 20161005 084000 4.61 2.15 20161005 084000 4.68 2.27 20161005 084000 4.83 2.15 20161005 084000 4.86 2.39 20161005 084000 5.14 2.15 20161005 084000 5.19 2.20 20161005 084000 5.26 2.15 20161005 084000 5.55 2.15 20161005 084000 5.74 2.13 20161005 084000 5.78 2.57 20161005 084000 5.96 2.21 20161005 084000 6.00 2.15 20161005 084000 6.16 2.07 20161005 084000 6.36 2.04 20161005 084000 6.56 2.27 20161005 084000 6.64 2.13 20161005 084000 6.66 2.00 20161005 084000 6.92 2.72 20161005 084000 7.21 2.33 20161005 084000 7.40 1.96 20161005 084000 7.53 2.09 20161005 084000 7.57 2.08 20161005 084000 7.78 2.88 20161005 084000 7.84 2.10 20161005 084000 7.86 2.12 20161005 084000 7.98 2.06 20161005 084000 8.31 1.92 20161005 084000 8.35 2.05 20161005 084000 8.36 2.38 20161005 084000 8.56 2.12 20161005 084000 8.73 2.01 20161005 084000 8.83 3.07 20161005 084000 9.11 1.94 20161005 084000 9.35 1.87 20161005 084000 9.53 1.88 20161005 084000 9.72 2.43 20161005 084000 9.93 3.28 20161005 084100 10.08 -1.05 20161005 084100 10.58 -1.15 20161005 084100 10.65 1.05 20161005 084100 10.96 -1.21 20161005 084100 11.22 -1.25 20161005 084100 11.53 -1.30 20161005 084100 11.76 1.17 20161005 084100 12.13 -1.25 20161005 084100 12.77 -1.15 20161005 084100 12.87 1.29 20161005 084100 13.62 -1.04 20161005 084100 13.69 1.38 20161005 084100 14.24 1.51 20161005 084100 14.53 -0.90 20161005 084100 14.88 1.65 20161005 084100 15.31 1.74 20161005 084100 15.32 -0.78 20161005 084100 16.32 -0.64 20161005 084100 17.76 -0.46 20161005 084100 19.34 -0.27 20161005 084100 20.70 -0.10 20161005 084100 22.05 0.15 20161005 084100 23.36 0.41 20161005 084100 24.46 0.62 20161005 084100 26.25 0.86 20161005 084100 28.10 1.11 20161005 084100 29.64 1.31 20161005 084100 31.22 1.55 20161005 084100 32.85 1.79 20161005 084100 34.30 1.97 20161005 084100 35.29 1.95 20161005 084100 36.20 1.94 20161005 084100 37.07 1.93 20161005 084100 37.92 1.95 20161005 084100 39.03 1.99 20161005 084100 3.93 0.17 20161005 084100 40.11 1.97 20161005 084100 4.22 0.16 20161005 084100 4.46 0.16 20161005 084100 4.47 0.30 20161005 084100 4.77 0.16 20161005 084100 5.30 0.44 20161005 084100 5.41 0.12 20161005 084100 6.03 0.09 20161005 084100 6.18 0.55 20161005 084100 6.75 0.06 20161005 084100 6.76 0.01 20161005 084100 6.84 -0.03 20161005 084100 7.03 -0.09 20161005 084100 7.27 -0.18 20161005 084100 7.49 -0.25 20161005 084100 7.76 -0.32 20161005 084100 7.81 0.72 20161005 084100 8.05 -0.35 20161005 084100 8.38 -0.39 20161005 084100 8.60 -0.44 20161005 084100 8.74 -0.55 20161005 084100 8.90 -0.65 20161005 084100 9.02 -0.73 20161005 084100 9.14 -0.80 20161005 084100 9.31 -0.89 20161005 084100 9.39 0.90 20161005 084100 9.59 -0.95 20161005 084200 11.82 3.12 20161005 084200 1.19 3.88 20161005 084200 13.96 3.02 20161005 084200 16.01 2.93 20161005 084200 17.55 2.83 20161005 084200 18.80 2.63 20161005 084200 20.10 2.42 20161005 084200 21.21 2.27 20161005 084200 2.12 3.94 20161005 084200 2.23 3.76 20161005 084200 22.74 2.10 20161005 084200 24.39 1.92 20161005 084200 25.81 1.78 20161005 084200 27.48 1.61 20161005 084200 29.15 1.44 20161005 084200 30.57 1.29 20161005 084200 31.50 1.19 20161005 084200 32.64 1.07 20161005 084200 33.71 0.99 20161005 084200 3.45 4.00 20161005 084200 34.56 0.96 20161005 084200 3.54 3.66 20161005 084200 35.64 0.91 20161005 084200 36.75 0.94 20161005 084200 37.74 1.02 20161005 084200 38.95 1.12 20161005 084200 39.94 1.25 20161005 084200 40.68 1.85 20161005 084200 40.78 1.40 20161005 084200 41.35 1.69 20161005 084200 41.50 1.53 20161005 084200 4.52 4.03 20161005 084200 5.19 4.02 20161005 084200 5.21 3.53 20161005 084200 6.00 4.02 20161005 084200 6.10 4.01 20161005 084200 6.24 4.04 20161005 084200 6.26 3.99 20161005 084200 6.27 4.06 20161005 084200 6.30 4.00 20161005 084200 6.30 4.07 20161005 084200 6.33 4.01 20161005 084200 6.38 4.04 20161005 084200 6.38 4.06 20161005 084200 6.48 3.97 20161005 084200 6.51 3.98 20161005 084200 6.55 4.02 20161005 084200 6.62 4.08 20161005 084200 6.72 4.08 20161005 084200 6.74 3.97 20161005 084200 6.96 4.09 20161005 084200 7.00 4.09 20161005 084200 7.08 3.85 20161005 084200 7.13 3.94 20161005 084200 7.15 3.87 20161005 084200 7.23 3.91 20161005 084200 7.42 3.80 20161005 084200 7.50 3.38 20161005 084200 7.93 3.74 20161005 084200 8.46 3.68 20161005 084200 8.72 3.67 20161005 084200 9.06 3.66 20161005 084200 9.44 3.26 20161005 084200 9.46 3.65 20161005 084300 10.43 3.53 20161005 084300 10.91 3.46 20161005 084300 11.23 3.42 20161005 084300 11.68 3.38 20161005 084300 12.18 3.33 20161005 084300 12.40 2.27 20161005 084300 12.43 2.48 20161005 084300 12.48 2.55 20161005 084300 12.57 2.28 20161005 084300 12.57 2.29 20161005 084300 12.68 2.42 20161005 084300 12.83 2.66 20161005 084300 12.84 2.32 20161005 084300 12.84 3.19 20161005 084300 12.84 3.28 20161005 084300 12.87 3.32 20161005 084300 12.89 2.36 20161005 084300 13.07 3.34 20161005 084300 13.19 2.77 20161005 084300 13.37 2.82 20161005 084300 13.39 3.24 20161005 084300 13.40 3.02 20161005 084300 13.58 2.87 20161005 084300 13.60 3.33 20161005 084300 13.61 2.51 20161005 084300 13.78 2.66 20161005 084300 13.86 2.92 20161005 084300 13.88 3.09 20161005 084300 13.89 3.00 20161005 084300 13.92 3.18 20161005 084300 13.99 2.83 20161005 084300 14.51 3.32 20161005 084300 18.45 3.25 20161005 084300 18.56 3.18 20161005 084300 18.95 3.22 20161005 084300 21.02 3.15 20161005 084300 21.22 3.11 20161005 084300 21.72 3.08 20161005 084300 22.25 3.04 20161005 084300 22.55 3.01 20161005 084300 25.63 2.97 20161005 084300 30.88 2.83 20161005 084300 30.89 2.92 20161005 084300 31.76 2.76 20161005 084300 32.92 2.69 20161005 084300 34.00 1.93 20161005 084300 34.47 2.71 20161005 084300 35.07 1.96 20161005 084300 35.84 1.99 20161005 084300 35.94 2.72 20161005 084300 36.79 2.07 20161005 084300 37.33 2.70 20161005 084300 37.74 2.20 20161005 084300 38.19 2.60 20161005 084300 38.62 2.33 20161005 084300 38.90 2.43 20161005 084300 38.92 2.40 20161005 084300 38.95 2.51 20161005 084300 39.43 2.46 20161005 084300 4.97 3.30 20161005 084300 7.48 3.27 20161005 084300 9.91 3.60 20161005 084400 23.61 1.28 20161005 084400 23.73 1.30 20161005 084400 23.98 1.32 20161005 084400 24.01 1.27 20161005 084400 24.12 1.40 20161005 084400 24.13 1.37 20161005 084400 24.19 1.35 20161005 084400 24.22 1.34 20161005 084400 24.56 1.26 20161005 084400 24.82 1.46 20161005 084400 25.12 1.24 20161005 084400 25.49 1.23 20161005 084400 25.59 1.54 20161005 084400 25.96 1.22 20161005 084400 26.39 1.61 20161005 084400 26.52 1.21 20161005 084400 27.24 1.19 20161005 084400 27.28 1.69 20161005 084400 27.74 1.19 20161005 084400 27.97 1.76 20161005 084400 28.27 1.17 20161005 084400 28.44 1.15 20161005 084400 28.67 1.13 20161005 084400 28.88 1.12 20161005 084400 28.93 1.12 20161005 084400 28.99 1.12 20161005 084400 29.03 1.83 20161005 084400 29.13 1.12 20161005 084400 29.71 1.11 20161005 084400 30.26 1.10 20161005 084400 30.83 1.87 20161005 084400 30.89 1.05 20161005 084400 31.77 0.94 20161005 084400 32.20 1.90 20161005 084400 32.78 0.84 20161005 084400 33.05 0.70 20161005 084400 33.24 0.56 20161005 084400 33.55 0.40 20161005 084400 34.38 0.22 20161005 084400 35.03 -0.14 20161005 084400 35.26 0.07 20161005 084400 35.91 -0.21 20161005 084400 36.38 -0.12 20161005 084400 36.47 -0.34 20161005 084400 36.50 -0.37 20161005 084400 36.53 -0.40 20161005 084400 36.54 -0.22 20161005 084400 36.56 -0.40 20161005 084400 36.59 -0.32 20161005 084400 36.65 -0.27 20161005 084400 36.70 -0.30 20161005 181800 0.76 0.95 20161005 181800 0.80 0.94 20161005 181800 0.81 0.95 20161005 181800 0.88 0.95 20161005 181800 0.94 0.94 20161005 181800 0.97 0.95 20161005 181800 1.04 0.94 20161005 181800 1.13 0.94 20161005 181800 1.15 0.96 20161005 181800 1.26 0.94 20161005 181800 1.36 0.94 20161005 181800 1.42 0.96 20161005 181800 1.46 0.94 20161005 181800 1.54 0.94 20161005 181800 1.63 0.94 20161005 181800 1.70 0.96 20161005 181800 1.73 0.93 20161005 181800 1.81 0.93 20161005 181800 1.90 0.93 20161005 181800 1.91 0.96 20161005 181800 2.00 0.93 20161005 181800 2.07 0.92 20161005 181800 2.13 0.92 20161005 181800 2.16 0.97 20161005 181800 2.20 0.92 20161005 181800 2.26 0.92 20161005 181800 2.35 0.92 20161005 181800 2.41 0.97 20161005 181800 2.45 0.92 20161005 181800 2.53 0.92 20161005 181800 2.58 0.92 20161005 181800 2.61 0.97 20161005 181800 2.63 0.92 20161005 181800 2.71 0.91 20161005 181800 2.81 0.91 20161005 181800 2.86 0.98 20161005 181800 2.95 0.91 20161005 181800 3.08 0.91 20161005 181800 3.11 0.99 20161005 181800 3.19 0.91 20161005 181800 3.24 1.00 20161005 181800 3.33 0.91 20161005 181800 3.36 1.01 20161005 181800 3.46 0.92 20161005 181800 3.47 1.02 20161005 181800 3.59 0.92 20161005 181800 3.70 0.92 20161005 181800 3.86 0.92 20161005 181800 4.05 0.93 20161005 181800 4.21 0.93 20161005 181800 4.40 0.94 20161005 181800 4.60 0.94 20161005 181900 0.59 0.62 20161005 181900 0.60 0.60 20161005 181900 0.63 0.59 20161005 181900 0.70 0.63 20161005 181900 0.71 0.58 20161005 181900 0.88 0.57 20161005 181900 0.94 0.65 20161005 181900 1.19 0.71 20161005 181900 1.23 0.76 20161005 181900 1.31 0.74 20161005 181900 1.35 0.78 20161005 181900 1.71 0.80 20161005 181900 2.13 0.81 20161005 181900 2.53 0.82 20161005 181900 3.07 0.83 20161005 181900 3.39 0.85 20161005 181900 3.72 0.86 20161005 181900 4.00 0.88 20161005 181900 4.18 0.89 20161005 181900 4.36 0.90 20161005 181900 4.51 0.91 20161005 181900 4.67 0.92 20161005 181900 4.76 0.95 20161005 181900 4.83 0.93 20161005 181900 4.96 0.94 20161005 181900 4.96 0.95 20161005 181900 5.12 0.95 20161005 181900 5.16 0.96 20161005 181900 5.27 0.96 20161005 181900 5.32 0.96 20161005 195500 11.75 4.35 20161005 195500 11.78 4.34 20161005 195500 11.83 4.33 20161005 195500 11.87 4.32 20161005 195500 11.90 4.31 20161005 195500 11.92 4.29 20161005 195500 11.94 4.28 20161005 195500 11.97 4.27 20161005 195500 12.03 4.26 20161005 195500 12.09 4.25 20161005 195500 12.13 4.09 20161005 195500 12.13 4.24 20161005 195500 12.14 4.10 20161005 195500 12.14 4.18 20161005 195500 12.14 4.23 20161005 195500 12.15 4.17 20161005 195500 12.15 4.19 20161005 195500 12.16 4.11 20161005 195500 12.16 4.22 20161005 195500 12.17 4.16 20161005 195500 12.17 4.20 20161005 195500 12.18 4.12 20161005 195500 12.18 4.13 20161005 195500 12.19 4.14 20161005 195500 12.19 4.15 20161005 195600 11.61 4.50 20161005 195600 11.63 4.48 20161005 195600 11.63 4.50 20161005 195600 11.63 4.51 20161005 195600 11.64 4.47 20161005 195600 11.64 4.55 20161005 195600 11.65 4.45 20161005 195600 11.65 4.46 20161005 195600 11.65 4.52 20161005 195600 11.65 4.53 20161005 195600 11.65 4.54 20161005 195600 11.65 4.56 20161005 195600 11.66 4.44 20161005 195600 11.66 4.48 20161005 195600 11.67 4.43 20161005 195600 11.67 4.56 20161005 195600 11.68 4.42 20161005 195600 11.69 4.40 20161005 195600 11.69 4.57 20161005 195600 11.70 4.39 20161005 195600 11.71 4.38 20161005 195600 11.72 4.37 20161005 195600 11.72 4.58 20161005 195600 11.73 4.36 20161005 195600 11.74 4.65 20161005 195600 11.75 4.59 20161005 195600 11.78 4.59 20161005 195600 11.81 4.60 20161005 195600 11.81 4.81 20161005 195600 11.85 4.61 20161005 195600 11.86 4.85 20161005 195600 11.88 4.61 20161005 195600 11.91 4.62 20161005 195600 11.92 4.86 20161005 195600 11.94 4.63 20161005 195600 11.97 4.64 20161005 195600 11.97 4.86 20161005 195600 11.99 4.86 20161005 195600 12.02 4.65 20161005 195600 12.03 4.85 20161005 195600 12.07 4.84 20161005 195600 12.09 4.66 20161005 195600 12.10 4.83 20161005 195600 12.15 4.66 20161005 195600 12.15 4.83 20161005 195600 12.19 4.82 20161005 195600 12.22 4.67 20161005 195600 12.26 4.80 20161005 195600 12.29 4.68 20161005 195600 12.33 4.79 20161005 195600 12.35 4.69 20161005 195600 12.39 4.70 20161005 195600 12.40 4.75 20161005 195600 12.40 4.76 20161005 195600 12.40 4.77 20161005 195600 12.40 4.78 20161005 195600 12.42 4.71 20161005 195600 12.42 4.75 20161005 195600 12.43 4.75 20161005 195600 12.44 4.72 20161005 195600 12.44 4.74 20161005 195600 12.44 4.75 20161005 195600 12.45 4.73 20161005 195700 11.40 2.52 20161005 195700 11.43 2.08 20161005 195700 11.56 2.04 20161005 195700 11.57 4.02 20161005 195700 11.73 2.01 20161005 195700 11.92 2.08 20161005 195700 12.07 2.18 20161005 195700 12.26 2.31 20161005 195700 12.44 2.44 20161005 195700 12.62 2.56 20161005 195700 12.77 2.67 20161005 195700 12.89 2.80 20161005 195700 12.97 2.92 20161005 195700 13.03 3.02 20161005 195700 13.13 3.15 20161005 195700 13.24 3.27 20161005 195700 13.33 3.37 20161005 195700 13.43 3.48 20161005 195700 13.51 3.58 20161005 195700 13.59 3.69 20161005 195700 13.70 3.77 20161005 195700 13.83 3.87 20161005 195700 13.95 3.97 20161005 195700 14.04 4.04 20161005 195700 14.15 4.13 20161005 195700 14.25 4.21 20161005 195700 14.32 4.28 20161005 195700 14.41 4.36 20161005 195700 14.51 4.44 20161005 195700 14.65 4.50 20161005 195700 14.77 4.56 20161005 195700 14.92 4.62 20161005 195700 15.06 4.68 20161005 195700 15.17 4.73 20161005 195700 15.31 4.78 20161005 195700 15.46 4.83 20161005 195700 15.58 4.87 20161005 195700 15.72 4.92 20161005 195700 15.83 4.96 20161005 195700 15.94 5.00 20161005 195700 16.04 5.02 20161005 195700 16.17 5.05 20161005 195700 16.31 5.08 20161005 195700 16.41 5.10 20161005 195700 16.54 5.13 20161005 195700 16.66 5.16 20161005 195700 16.74 5.17 20161005 195700 16.80 5.19 20161005 195700 16.88 5.22 20161005 195700 16.95 5.23 20161005 195700 17.02 5.24 20161005 195700 17.10 5.26 20161005 195700 17.19 5.27 20161005 195700 17.27 5.28 20161005 195700 17.37 5.29 20161005 195700 17.40 5.29 20161005 195700 17.42 5.30 20161005 195700 17.44 5.30 20161005 195700 17.50 5.30 20161005 195700 17.55 5.30 20161005 195700 17.61 5.29 20161005 195700 17.64 5.29 20161005 195700 17.66 5.28 20161005 195800 16.21 3.43 20161005 195800 16.31 3.46 20161005 195800 16.35 3.49 20161005 195800 16.37 3.52 20161005 195800 16.38 3.54 20161005 195800 16.39 3.55 20161005 195800 16.39 3.57 20161005 195800 16.43 3.59 20161005 195800 16.48 3.62 20161005 195800 16.56 3.65 20161005 195800 16.65 3.69 20161005 195800 16.74 3.73 20161005 195800 16.84 3.77 20161005 195800 16.95 3.81 20161005 195800 17.05 3.85 20161005 195800 17.16 3.89 20161005 195800 17.26 3.93 20161005 195800 17.34 3.97 20161005 195800 17.42 4.01 20161005 195800 17.53 4.04 20161005 195800 17.64 4.08 20161005 195800 17.67 5.28 20161005 195800 17.71 5.26 20161005 195800 17.73 4.11 20161005 195800 17.75 5.25 20161005 195800 17.78 5.24 20161005 195800 17.81 5.22 20161005 195800 17.82 4.15 20161005 195800 17.84 5.20 20161005 195800 17.87 5.18 20161005 195800 17.88 5.16 20161005 195800 17.90 5.13 20161005 195800 17.91 4.19 20161005 195800 17.93 5.10 20161005 195800 17.98 4.22 20161005 195800 17.99 5.08 20161005 195800 18.05 5.05 20161005 195800 18.08 4.26 20161005 195800 18.10 5.03 20161005 195800 18.12 5.00 20161005 195800 18.14 4.96 20161005 195800 18.18 4.93 20161005 195800 18.19 4.29 20161005 195800 18.22 4.90 20161005 195800 18.28 4.33 20161005 195800 18.28 4.87 20161005 195800 18.32 4.36 20161005 195800 18.32 4.84 20161005 195800 18.35 4.81 20161005 195800 18.36 4.39 20161005 195800 18.39 4.77 20161005 195800 18.40 4.42 20161005 195800 18.41 4.74 20161005 195800 18.42 4.71 20161005 195800 18.43 4.68 20161005 195800 18.44 4.44 20161005 195800 18.48 4.65 20161005 195800 18.49 4.48 20161005 195800 18.53 4.51 20161005 195800 18.55 4.63 20161005 195800 18.56 4.54 20161005 195800 18.60 4.57 20161005 195800 18.60 4.60 20161005 195900 11.49 3.02 20161005 195900 11.58 3.02 20161005 195900 11.69 3.02 20161005 195900 11.80 3.03 20161005 195900 11.87 3.02 20161005 195900 11.95 3.02 20161005 195900 12.03 3.02 20161005 195900 12.09 3.02 20161005 195900 12.13 3.02 20161005 195900 12.19 3.02 20161005 195900 12.28 3.02 20161005 195900 12.35 3.02 20161005 195900 12.43 3.02 20161005 195900 12.49 3.02 20161005 195900 12.53 3.02 20161005 195900 12.58 3.03 20161005 195900 12.64 3.03 20161005 195900 12.70 3.03 20161005 195900 12.76 3.04 20161005 195900 12.82 3.04 20161005 195900 12.86 3.05 20161005 195900 12.93 3.06 20161005 195900 13.01 3.06 20161005 195900 13.07 3.07 20161005 195900 13.15 3.07 20161005 195900 13.21 3.08 20161005 195900 13.28 3.09 20161005 195900 13.33 3.09 20161005 195900 13.39 3.08 20161005 195900 13.46 3.08 20161005 195900 13.52 3.09 20161005 195900 13.58 3.09 20161005 195900 13.64 3.10 20161005 195900 13.69 3.10 20161005 195900 13.75 3.10 20161005 195900 13.82 3.10 20161005 195900 13.86 3.10 20161005 195900 13.90 3.10 20161005 195900 13.94 3.10 20161005 195900 13.95 3.10 20161005 195900 13.96 3.08 20161005 195900 13.96 3.09 20161005 195900 14.00 3.08 20161005 195900 14.05 3.08 20161005 195900 14.10 3.08 20161005 195900 14.12 3.08 20161005 195900 14.13 3.09 20161005 195900 14.15 3.09 20161005 195900 14.24 3.10 20161005 195900 14.32 3.11 20161005 195900 14.41 3.12 20161005 195900 14.49 3.14 20161005 195900 14.55 3.15 20161005 195900 14.64 3.16 20161005 195900 14.74 3.18 20161005 195900 14.83 3.20 20161005 195900 14.92 3.21 20161005 195900 15.09 3.24 20161005 195900 15.26 3.27 20161005 195900 15.41 3.30 20161005 195900 15.57 3.33 20161005 195900 15.72 3.36 20161005 195900 15.86 3.39 20161005 195900 16.05 3.41 20161005 200000 10.01 3.06 20161005 200000 10.14 3.04 20161005 200000 10.18 3.09 20161005 200000 10.29 3.03 20161005 200000 10.39 3.03 20161005 200000 10.39 3.11 20161005 200000 10.49 3.02 20161005 200000 10.58 3.14 20161005 200000 10.60 3.02 20161005 200000 10.70 3.02 20161005 200000 10.74 3.17 20161005 200000 10.84 3.02 20161005 200000 10.92 3.20 20161005 200000 10.97 3.01 20161005 200000 11.05 3.02 20161005 200000 11.10 3.24 20161005 200000 11.13 3.02 20161005 200000 11.22 3.02 20161005 200000 11.25 3.28 20161005 200000 11.30 3.02 20161005 200000 11.40 3.02 20161005 200000 11.42 3.32 20161005 200000 11.69 3.37 20161005 200000 11.94 3.41 20161005 200000 12.10 1.15 20161005 200000 12.26 3.46 20161005 200000 12.60 3.51 20161005 200000 12.71 1.84 20161005 200000 12.77 2.27 20161005 200000 12.84 2.74 20161005 200000 12.88 2.87 20161005 200000 12.91 3.55 20161005 200000 12.93 2.97 20161005 200000 13.00 3.09 20161005 200000 13.07 3.16 20161005 200000 13.16 3.25 20161005 200000 13.25 3.33 20161005 200000 13.28 3.60 20161005 200000 13.34 3.39 20161005 200000 13.45 3.45 20161005 200000 13.57 3.52 20161005 200000 13.63 3.63 20161005 200000 13.68 3.55 20161005 200000 13.82 3.59 20161005 200000 13.92 3.65 20161005 200000 13.97 3.62 20161005 200000 14.10 3.65 20161005 200000 14.22 3.67 20161005 200000 14.27 3.68 20161005 200000 9.99 3.05 20161005 213600 10.05 2.10 20161005 213600 10.12 1.86 20161005 213600 10.16 2.27 20161005 213600 10.26 2.09 20161005 213600 10.32 1.91 20161005 213600 10.41 2.07 20161005 213600 10.49 1.95 20161005 213600 10.58 2.05 20161005 213600 10.61 2.34 20161005 213600 10.69 1.99 20161005 213600 10.76 2.02 20161005 213600 10.99 2.40 20161005 213600 11.44 2.47 20161005 213600 11.89 2.54 20161005 213600 12.25 2.61 20161005 213600 12.53 2.74 20161005 213600 12.59 2.73 20161005 213600 12.68 2.71 20161005 213600 12.69 2.69 20161005 213600 9.17 2.10 20161005 213600 9.36 2.14 20161005 213600 9.41 2.11 20161005 213600 9.46 1.56 20161005 213600 9.56 1.63 20161005 213600 9.66 1.70 20161005 213600 9.66 2.12 20161005 213600 9.72 2.19 20161005 213600 9.80 1.76 20161005 213600 9.85 2.12 20161005 213600 9.96 1.82 20161006 061100 10.03 0.69 20161006 061100 10.23 0.77 20161006 061100 10.54 0.52 20161006 061100 10.62 0.57 20161006 061100 10.63 0.63 20161006 061100 10.64 0.69 20161006 061100 10.65 0.77 20161006 061100 10.67 0.75 20161006 061100 10.69 0.74 20161006 061100 10.69 0.78 20161006 061100 10.71 0.81 20161006 061100 10.83 0.73 20161006 061100 10.87 0.81 20161006 061100 10.90 0.82 20161006 061100 10.91 0.75 20161006 061100 10.98 0.76 20161006 061100 11.02 0.77 20161006 061100 11.05 0.76 20161006 061100 11.05 0.79 20161006 061100 11.05 0.82 20161006 061100 11.12 0.78 20161006 061100 11.19 0.81 20161006 061100 11.21 0.83 20161006 061100 11.32 0.78 20161006 061100 7.08 0.53 20161006 061100 7.14 0.53 20161006 061100 7.28 0.54 20161006 061100 7.41 0.53 20161006 061100 7.66 0.56 20161006 061100 8.08 0.58 20161006 061100 8.32 0.53 20161006 061100 8.34 0.59 20161006 061100 8.66 0.62 20161006 061100 8.76 0.73 20161006 061100 8.80 0.67 20161006 061100 8.91 0.61 20161006 061100 9.03 0.65 20161006 061100 9.11 0.52 20161006 061100 9.24 0.77 20161006 061100 9.28 0.61 20161006 061100 9.36 0.53 20161006 061100 9.39 0.58 20161006 061100 9.43 0.62 20161006 061100 9.48 0.53 20161006 061100 9.65 0.65 20161006 061100 9.79 0.65 20161006 061100 9.82 0.53 20161006 061100 9.86 0.59 20161006 061200 3.48 1.03 20161006 061200 3.81 1.00 20161006 061200 3.90 1.03 20161006 061200 4.20 0.98 20161006 061200 4.57 0.90 20161006 061200 4.57 0.95 20161006 061200 4.58 0.95 20161006 061200 4.59 0.96 20161006 061200 4.63 0.98 20161006 061200 4.65 0.62 20161006 061200 4.68 0.94 20161006 061200 4.69 0.89 20161006 061200 4.74 0.97 20161006 061200 4.76 0.62 20161006 061200 4.82 0.95 20161006 061200 4.82 0.99 20161006 061200 4.84 1.01 20161006 061200 4.87 0.65 20161006 061200 4.95 0.62 20161006 061200 5.11 0.97 20161006 061200 5.16 0.63 20161006 061200 5.25 0.69 20161006 061200 5.27 1.00 20161006 061200 5.30 0.95 20161006 061200 5.35 0.96 20161006 061200 5.49 0.63 20161006 061200 5.56 0.69 20161006 061200 5.56 0.98 20161006 061200 5.57 0.72 20161006 061200 5.59 0.65 20161006 061200 5.70 0.98 20161006 061200 5.74 0.99 20161006 061200 5.81 0.99 20161006 061200 5.82 0.98 20161006 061200 5.86 0.61 20161006 061200 5.93 1.02 20161006 061200 5.94 0.64 20161006 061200 6.00 0.91 20161006 061200 6.02 1.01 20161006 061200 6.03 1.01 20161006 061200 6.10 1.05 20161006 061200 6.19 1.10 20161006 061200 6.43 0.65 20161006 061200 6.63 0.59 20161006 061200 6.69 1.11 20161006 061200 6.76 0.84 20161006 061200 6.82 0.70 20161006 061200 7.01 1.06 20161006 061200 7.12 0.83 20161006 061200 7.21 1.11 20161006 061200 7.30 0.58 20161006 061200 7.31 0.76 20161006 061200 7.41 0.82 20161006 061200 7.53 0.69 20161006 061200 7.62 0.65 20161006 061200 7.67 0.82 20161006 061200 7.70 0.70 20161006 061200 7.78 0.59 20161006 061200 7.84 1.11 20161006 061200 8.21 0.63 20161006 061200 8.63 0.58 20161006 061200 9.08 0.54 20161006 074800 10.67 0.73 20161006 074800 10.86 0.86 20161006 074800 11.00 0.96 20161006 074800 11.20 1.06 20161006 074800 11.42 1.15 20161006 074800 11.78 1.26 20161006 074800 12.35 1.37 20161006 074800 13.02 1.49 20161006 074800 13.49 1.61 20161006 074800 13.58 1.68 20161006 074800 13.75 1.77 20161006 074800 14.08 1.86 20161006 074800 14.47 1.92 20161006 074800 14.98 2.00 20161006 074800 15.53 2.05 20161006 074800 15.99 2.09 20161006 074800 16.59 2.13 20161006 074800 17.07 2.16 20161006 074800 17.38 2.17 20161006 074800 17.68 2.16 20161006 074800 17.77 2.13 20161006 074800 17.82 2.14 20161006 074900 16.53 2.70 20161006 074900 16.60 2.74 20161006 074900 16.62 2.73 20161006 074900 16.66 2.81 20161006 074900 16.67 2.88 20161006 074900 16.73 2.76 20161006 074900 16.83 2.81 20161006 074900 16.87 3.63 20161006 074900 16.88 2.88 20161006 074900 16.97 2.97 20161006 074900 17.05 3.03 20161006 074900 17.09 3.05 20161006 074900 17.11 2.83 20161006 074900 17.16 3.07 20161006 074900 17.31 3.67 20161006 074900 17.37 3.11 20161006 074900 17.37 3.64 20161006 074900 17.46 2.69 20161006 074900 17.54 3.14 20161006 074900 17.66 3.71 20161006 074900 17.70 3.17 20161006 074900 17.78 2.67 20161006 074900 17.85 2.75 20161006 074900 17.94 3.75 20161006 074900 17.97 3.21 20161006 074900 17.99 3.77 20161006 074900 18.05 2.79 20161006 074900 18.05 3.79 20161006 074900 18.06 3.66 20161006 074900 18.11 3.81 20161006 074900 18.18 3.87 20161006 074900 18.26 3.95 20161006 074900 18.30 2.66 20161006 074900 18.33 3.23 20161006 074900 18.37 4.02 20161006 074900 18.41 3.53 20161006 074900 18.41 3.56 20161006 074900 18.49 3.59 20161006 074900 18.56 3.51 20161006 074900 18.59 3.63 20161006 074900 18.60 3.25 20161006 074900 18.69 2.66 20161006 074900 18.69 3.66 20161006 074900 18.72 3.51 20161006 074900 18.75 2.88 20161006 074900 18.79 3.28 20161006 074900 18.79 3.53 20161006 074900 18.83 3.56 20161006 074900 18.91 3.56 20161006 074900 18.95 3.32 20161006 074900 19.05 3.50 20161006 074900 19.11 3.38 20161006 074900 19.15 3.44 20161006 074900 19.30 2.96 20161006 074900 19.40 2.95 20161006 074900 19.48 2.95 20161006 074900 19.52 2.94 20161006 075000 18.54 4.08 20161006 075000 18.66 4.13 20161006 075000 18.67 4.23 20161006 075000 18.67 4.27 20161006 075000 18.70 4.19 20161006 075000 18.75 4.31 20161006 075000 18.89 4.37 20161006 075000 18.90 5.29 20161006 075000 18.94 5.22 20161006 075000 18.98 4.41 20161006 075000 19.22 4.46 20161006 075000 19.26 5.13 20161006 075000 19.47 4.74 20161006 075000 19.50 4.77 20161006 075000 19.57 4.68 20161006 075000 19.58 4.80 20161006 075000 19.60 4.51 20161006 075000 19.62 5.05 20161006 075000 19.65 5.09 20161006 075000 19.69 4.81 20161006 075000 19.74 4.57 20161006 075000 19.74 4.63 20161006 075000 19.74 5.10 20161006 075000 19.76 4.87 20161006 075000 19.76 5.11 20161006 075000 19.79 5.05 20161006 075000 19.81 5.13 20161006 075000 19.81 5.32 20161006 075000 19.85 4.96 20161006 075000 19.86 5.10 20161006 075000 19.87 5.08 20161006 075000 19.88 5.07 20161006 075000 19.88 5.14 20161006 075000 19.93 5.04 20161006 075000 20.00 5.06 20161006 075000 20.01 5.11 20161006 075000 20.02 5.08 20161006 075000 20.03 5.12 20161006 075000 20.17 5.06 20161006 075000 20.36 5.14 20161006 075000 20.39 5.14 20161006 075000 20.77 5.35 20161006 075000 20.81 5.17 20161006 075000 21.49 5.41 20161006 075000 21.83 5.51 20161006 075000 22.18 5.61 20161006 075000 22.55 5.71 20161006 075000 22.88 5.80 20161006 075000 23.24 5.88 20161006 075000 23.81 5.99 20161006 075000 24.50 6.10 20161006 075000 25.24 6.23 20161006 075000 25.75 6.39 20161006 075000 26.10 6.54 20161006 075000 26.57 6.70 20161006 075000 27.06 6.78 20161006 075000 27.51 6.81 20161006 075000 28.07 6.84 20161006 075000 28.46 6.92 20161006 075000 28.68 7.03 20161006 075000 28.79 7.13 20161006 075000 28.88 7.24 20161006 075000 29.02 7.35 20161006 075100 10.10 2.74 20161006 075100 10.52 2.95 20161006 075100 10.89 3.13 20161006 075100 12.04 3.28 20161006 075100 13.76 3.39 20161006 075100 15.22 3.48 20161006 075100 16.44 3.65 20161006 075100 17.47 3.83 20161006 075100 18.40 3.99 20161006 075100 19.73 4.21 20161006 075100 21.13 4.46 20161006 075100 22.52 4.70 20161006 075100 23.61 4.84 20161006 075100 24.81 5.00 20161006 075100 25.93 5.16 20161006 075100 26.70 5.27 20161006 075100 27.65 5.40 20161006 075100 28.64 5.53 20161006 075100 29.19 7.44 20161006 075100 29.46 7.51 20161006 075100 29.50 5.72 20161006 075100 29.70 7.57 20161006 075100 29.87 7.62 20161006 075100 30.26 5.88 20161006 075100 30.54 7.73 20161006 075100 31.20 6.06 20161006 075100 31.36 7.86 20161006 075100 32.23 7.99 20161006 075100 32.29 6.20 20161006 075100 32.82 8.04 20161006 075100 33.19 6.31 20161006 075100 33.46 8.07 20161006 075100 34.12 6.46 20161006 075100 34.13 8.11 20161006 075100 34.33 6.64 20161006 075100 34.50 6.80 20161006 075100 34.65 8.14 20161006 075100 34.81 6.98 20161006 075100 35.24 8.17 20161006 075100 35.46 7.13 20161006 075100 35.65 8.32 20161006 075100 35.66 8.27 20161006 075100 35.70 8.21 20161006 075100 35.72 8.34 20161006 075100 36.02 8.30 20161006 075100 36.12 7.26 20161006 075100 36.14 7.64 20161006 075100 36.22 7.50 20161006 075100 36.22 7.74 20161006 075100 36.28 8.28 20161006 075100 36.37 7.37 20161006 075100 36.45 7.85 20161006 075100 36.48 8.11 20161006 075100 36.51 8.18 20161006 075100 36.53 8.27 20161006 075100 36.54 8.03 20161006 075100 36.58 7.96 20161006 075100 36.61 8.24 20161006 075100 36.67 8.28 20161006 075100 36.68 8.27 20161006 075100 36.75 8.30 20161006 075100 36.77 8.31 20161006 075100 8.77 2.50 20161006 075100 9.51 2.58 20161006 075200 10.67 1.91 20161006 075200 11.40 1.87 20161006 075200 11.56 1.83 20161006 075200 11.60 1.78 20161006 075200 11.61 1.72 20161006 075200 11.67 1.70 20161006 075200 11.79 1.65 20161006 075200 11.85 1.59 20161006 075200 11.93 1.58 20161006 075200 14.88 2.95 20161006 075200 15.54 3.04 20161006 075200 16.06 3.00 20161006 075200 16.62 2.96 20161006 075200 17.16 2.93 20161006 075200 17.81 2.92 20161006 075200 18.39 2.91 20161006 075200 18.81 2.89 20161006 075200 19.22 2.84 20161006 075200 19.60 2.79 20161006 075200 20.09 2.77 20161006 075200 20.66 2.78 20161006 075200 21.33 2.78 20161006 075200 21.41 2.79 20161006 075200 21.44 2.78 20161006 075200 21.57 2.79 20161006 075200 21.73 2.79 20161006 075200 21.86 2.80 20161006 075200 22.19 2.82 20161006 075200 22.56 2.84 20161006 075200 22.97 2.85 20161006 075200 23.26 2.87 20161006 075200 23.63 2.89 20161006 075200 24.01 2.92 20161006 075200 24.33 2.95 20161006 075200 24.72 2.98 20161006 075200 25.11 3.01 20161006 075200 25.49 3.04 20161006 075200 26.19 3.10 20161006 075200 27.07 3.19 20161006 075200 27.74 3.49 20161006 075200 27.94 3.27 20161006 075200 28.26 3.29 20161006 075200 28.63 3.32 20161006 075200 28.76 3.35 20161006 075200 28.83 3.48 20161006 075200 28.84 3.34 20161006 075200 28.86 3.40 20161006 075200 28.91 3.34 20161006 075200 28.94 3.44 20161006 075200 28.95 3.35 20161006 075200 8.01 2.34 20161006 075200 8.14 2.23 20161006 075200 8.24 2.43 20161006 075200 8.26 2.14 20161006 075200 8.59 2.07 20161006 075200 9.04 2.03 20161006 075200 9.39 2.00 20161006 075200 9.97 1.96 20161006 075300 10.03 4.16 20161006 075300 10.57 3.64 20161006 075300 11.05 4.25 20161006 075300 11.15 4.33 20161006 075300 11.35 4.43 20161006 075300 11.65 4.54 20161006 075300 11.70 3.61 20161006 075300 12.42 4.67 20161006 075300 13.06 3.57 20161006 075300 13.27 4.82 20161006 075300 14.00 4.94 20161006 075300 14.46 3.53 20161006 075300 14.49 5.02 20161006 075300 14.94 5.09 20161006 075300 15.48 5.18 20161006 075300 15.67 3.50 20161006 075300 16.05 5.35 20161006 075300 16.54 5.51 20161006 075300 16.77 5.85 20161006 075300 16.83 5.75 20161006 075300 16.93 5.94 20161006 075300 16.97 5.68 20161006 075300 17.16 3.49 20161006 075300 17.59 6.09 20161006 075300 18.02 7.07 20161006 075300 18.18 7.15 20161006 075300 18.21 6.23 20161006 075300 18.23 6.96 20161006 075300 18.38 6.50 20161006 075300 18.38 6.86 20161006 075300 18.39 6.40 20161006 075300 18.41 6.59 20161006 075300 18.44 6.66 20161006 075300 18.47 6.33 20161006 075300 18.47 6.75 20161006 075300 18.50 7.21 20161006 075300 18.72 7.26 20161006 075300 18.75 3.50 20161006 075300 20.23 3.52 20161006 075300 21.33 3.53 20161006 075300 22.42 3.55 20161006 075300 23.55 3.57 20161006 075300 24.30 3.56 20161006 075300 25.01 3.54 20161006 075300 25.68 3.53 20161006 075300 26.55 3.52 20161006 075300 8.36 4.00 20161006 075300 8.39 3.94 20161006 075300 8.68 3.87 20161006 075300 9.01 3.71 20161006 075300 9.01 3.76 20161006 075300 9.04 3.80 20161006 075300 9.09 4.08 20161006 075300 9.33 3.68 20161006 092900 11.07 -0.20 20161006 092900 12.25 -0.04 20161006 092900 13.66 0.13 20161006 092900 15.04 1.93 20161006 092900 15.09 0.31 20161006 092900 15.74 1.98 20161006 092900 16.18 0.51 20161006 092900 16.43 2.02 20161006 092900 16.95 2.07 20161006 092900 17.50 0.76 20161006 092900 17.58 2.10 20161006 092900 18.31 2.13 20161006 092900 18.80 1.01 20161006 092900 19.00 2.13 20161006 092900 19.19 1.14 20161006 092900 19.55 1.25 20161006 092900 19.88 2.09 20161006 092900 19.93 1.38 20161006 092900 20.09 1.51 20161006 092900 20.18 1.62 20161006 092900 20.35 1.76 20161006 092900 20.67 1.86 20161006 092900 20.76 2.05 20161006 092900 20.90 1.96 20161006 093000 10.22 2.03 20161006 093000 10.56 2.01 20161006 093000 10.68 2.03 20161006 093000 10.86 2.05 20161006 093000 11.21 2.10 20161006 093000 11.70 2.15 20161006 093000 12.13 2.19 20161006 093000 12.73 2.22 20161006 093000 13.39 2.25 20161006 093000 13.92 2.28 20161006 093000 14.60 2.31 20161006 093000 14.86 1.94 20161006 093000 15.10 1.98 20161006 093000 15.38 2.33 20161006 093000 15.44 2.02 20161006 093000 15.64 2.18 20161006 093000 15.68 2.06 20161006 093000 15.69 2.11 20161006 093000 15.72 2.21 20161006 093000 15.86 2.23 20161006 093000 16.06 2.25 20161006 093000 16.07 2.35 20161006 093000 16.42 2.28 20161006 093000 16.43 2.39 20161006 093000 16.51 2.44 20161006 093000 16.60 2.48 20161006 093000 16.68 2.50 20161006 093000 16.75 2.32 20161006 093000 16.81 2.51 20161006 093000 16.95 2.53 20161006 093000 17.07 2.54 20161006 093000 17.14 2.36 20161006 093000 17.15 2.54 20161006 093000 17.19 2.56 20161006 093000 17.58 2.54 20161006 093000 17.76 2.40 20161006 093000 18.12 2.51 20161006 093000 18.24 2.44 20161006 093000 18.68 2.48 20161006 093000 4.97 1.18 20161006 093000 5.06 1.22 20161006 093000 5.20 1.26 20161006 093000 8.25 1.79 20161006 093000 8.67 1.78 20161006 093000 9.09 1.77 20161006 093000 9.42 1.78 20161006 093000 9.49 1.83 20161006 093000 9.50 2.08 20161006 093000 9.53 1.88 20161006 093000 9.53 2.07 20161006 093000 9.55 1.92 20161006 093000 9.66 1.95 20161006 093000 9.73 2.04 20161006 093000 9.80 2.06 20161006 093000 9.81 1.98 20161006 093000 9.90 2.01 20161006 093100 2.58 1.83 20161006 093100 2.78 1.78 20161006 093100 3.22 1.87 20161006 093100 3.24 1.73 20161006 093100 3.68 1.67 20161006 093100 3.68 1.68 20161006 093100 3.75 1.67 20161006 093100 3.96 1.91 20161006 093100 3.98 1.67 20161006 093100 4.58 1.82 20161006 093100 4.72 1.72 20161006 093100 4.73 1.93 20161006 093100 4.82 1.81 20161006 093100 4.86 1.94 20161006 093100 4.90 1.94 20161006 093100 4.91 1.85 20161006 093100 5.16 1.99 20161006 093100 5.28 1.88 20161006 093100 5.34 1.82 20161006 093100 5.40 1.89 20161006 093100 5.42 2.04 20161006 093100 5.44 1.95 20161006 093100 5.47 1.94 20161006 093100 5.48 1.29 20161006 093100 5.57 1.98 20161006 093100 5.59 1.77 20161006 093100 5.71 1.91 20161006 093100 5.84 2.08 20161006 093100 5.91 1.91 20161006 093100 5.95 1.97 20161006 093100 6.05 1.93 20161006 093100 6.09 1.92 20161006 093100 6.10 1.95 20161006 093100 6.15 1.82 20161006 093100 6.27 1.32 20161006 093100 6.28 1.85 20161006 093100 6.29 2.12 20161006 093100 6.32 1.96 20161006 093100 6.33 1.96 20161006 093100 6.36 1.95 20161006 093100 6.81 2.16 20161006 093100 7.05 1.35 20161006 093100 7.13 1.82 20161006 093100 7.22 2.20 20161006 093100 7.51 1.39 20161006 093100 7.66 1.82 20161006 093100 7.67 2.23 20161006 093100 7.72 2.22 20161006 093100 7.73 2.22 20161006 093100 7.75 1.46 20161006 093100 7.75 1.68 20161006 093100 7.83 1.71 20161006 093100 7.99 1.70 20161006 093100 8.06 2.25 20161006 093100 8.09 1.52 20161006 093100 8.10 1.75 20161006 093100 8.15 1.72 20161006 093100 8.24 1.82 20161006 093100 8.26 1.69 20161006 093100 8.27 1.63 20161006 093100 8.30 1.57 20161006 093100 8.47 1.80 20161006 093200 10.07 2.71 20161006 093200 10.27 2.74 20161006 093200 10.55 2.43 20161006 093200 10.96 2.52 20161006 093200 11.08 2.48 20161006 093200 11.23 2.48 20161006 093200 11.45 2.49 20161006 093200 11.66 2.51 20161006 093200 11.71 2.49 20161006 093200 12.03 2.50 20161006 093200 12.04 2.51 20161006 093200 12.28 2.51 20161006 093200 12.41 2.51 20161006 093200 8.42 2.28 20161006 093200 8.45 2.54 20161006 093200 8.59 2.54 20161006 093200 8.72 2.55 20161006 093200 8.73 2.30 20161006 093200 8.76 2.55 20161006 093200 8.78 2.53 20161006 093200 8.83 2.56 20161006 093200 8.91 2.31 20161006 093200 8.96 2.57 20161006 093200 9.10 2.32 20161006 093200 9.20 2.59 20161006 093200 9.39 2.33 20161006 093200 9.48 2.62 20161006 093200 9.70 2.65 20161006 093200 9.85 2.52 20161006 093200 9.88 2.68 20161006 093200 9.92 2.38 20161006 172700 3.59 0.85 20161006 172700 3.60 0.85 20161006 172700 3.61 0.85 20161006 172700 3.62 0.85 20161006 172700 3.62 0.86 20161006 172700 3.63 0.86 20161006 172700 3.65 0.84 20161006 172700 3.65 0.87 20161006 172700 3.67 0.84 20161006 172700 3.68 0.84 20161006 172700 3.68 0.87 20161006 172700 3.69 0.84 20161006 172700 3.72 0.87 20161006 172700 3.73 0.84 20161006 172700 3.76 0.87 20161006 172700 3.77 0.84 20161006 172700 3.80 0.83 20161006 172700 3.80 0.84 20161006 172700 3.81 0.83 20161006 172700 3.82 0.88 20161006 172700 3.83 0.83 20161006 172700 3.84 0.79 20161006 172700 3.84 0.81 20161006 172700 3.84 0.82 20161006 172700 3.85 0.79 20161006 172700 3.85 0.80 20161006 172700 3.86 0.88 20161006 172700 3.91 0.88 20161006 172700 3.96 0.89 20161006 172700 4.01 0.89 20161006 172700 4.04 0.89 20161006 172700 4.08 0.90 20161006 172700 4.11 0.90 20161006 172800 3.49 0.77 20161006 172800 3.54 0.77 20161006 172800 3.55 0.77 20161006 172800 3.59 0.77 20161006 172800 3.62 0.77 20161006 172800 3.64 0.77 20161006 172800 3.66 0.78 20161006 172800 3.67 0.77 20161006 172800 3.69 0.78 20161006 172800 3.73 0.78 20161006 172800 3.78 0.78 20161006 172800 3.81 0.77 20161006 172800 3.81 0.78 20161006 172800 3.81 0.79 20161006 172800 3.82 0.79 20161006 172800 3.83 0.79 20161006 172800 3.84 0.79 20161006 172800 3.89 0.77 20161006 172800 3.99 0.77 20161006 172800 4.10 0.77 20161006 172800 4.22 0.77 20161006 172800 4.33 0.77 20161006 172800 4.46 0.77 20161006 172800 4.50 0.77 20161006 172800 4.52 0.77 20161006 172800 4.56 0.77 20161006 190500 12.15 3.98 20161006 190500 12.26 3.99 20161006 190500 12.38 3.99 20161006 190500 12.49 3.99 20161006 190500 12.60 4.00 20161006 190500 12.73 4.01 20161006 190500 12.85 4.02 20161006 190500 12.94 4.02 20161006 190500 13.06 4.03 20161006 190500 13.18 4.04 20161006 190500 13.31 4.05 20161006 190500 13.42 4.06 20161006 190500 13.52 4.07 20161006 190500 13.61 4.08 20161006 190500 13.68 4.09 20161006 190500 13.74 4.09 20161006 190500 13.80 4.07 20161006 190500 13.86 4.06 20161006 190500 13.96 4.07 20161006 190500 14.06 4.08 20161006 190500 14.14 4.10 20161006 190500 14.15 4.11 20161006 190500 14.16 4.12 20161006 190500 14.18 4.13 20161006 190500 14.21 4.14 20161006 190500 14.23 4.15 20161006 190500 14.25 4.15 20161006 190500 14.28 4.16 20161006 190500 14.28 4.19 20161006 190500 14.29 4.18 20161006 190500 14.29 4.19 20161006 190500 14.30 4.17 20161006 190600 14.30 4.20 20161006 190600 14.31 4.20 20161006 190600 14.32 4.20 20161006 190600 14.33 4.20 20161006 190600 14.33 4.26 20161006 190600 14.35 4.21 20161006 190600 14.35 4.26 20161006 190600 14.36 4.22 20161006 190600 14.37 4.23 20161006 190600 14.37 4.27 20161006 190600 14.38 4.24 20161006 190600 14.38 4.25 20161006 190600 14.39 4.25 20161006 190600 14.42 4.29 20161006 190600 14.48 4.30 20161006 190600 14.50 4.32 20161006 190600 14.51 4.33 20161006 190600 14.53 4.34 20161006 190600 14.54 4.35 20161006 190600 14.56 4.37 20161006 190600 14.59 4.38 20161006 190600 14.63 4.40 20161006 190600 14.66 4.41 20161006 190600 14.69 4.43 20161006 190600 14.71 4.44 20161006 190600 14.73 4.46 20161006 190600 14.76 4.48 20161006 190600 14.79 4.50 20161006 190600 14.82 4.51 20161006 190600 14.87 4.53 20161006 190600 14.92 4.54 20161006 190600 14.96 4.56 20161006 190600 14.99 4.58 20161006 190600 15.02 4.59 20161006 190600 15.06 4.61 20161006 190600 15.10 4.62 20161006 190600 15.12 4.68 20161006 190600 15.14 4.68 20161006 190600 15.15 4.64 20161006 190600 15.15 4.67 20161006 190600 15.16 4.68 20161006 190600 15.17 4.67 20161006 190600 15.18 4.66 20161006 190600 15.18 4.68 20161006 190600 15.19 4.67 20161006 190600 15.20 4.69 20161006 190600 15.23 4.67 20161006 190600 15.27 4.66 20161006 190600 15.33 4.62 20161006 190600 15.38 4.58 20161006 190600 15.43 4.53 20161006 190600 15.45 4.43 20161006 190600 15.48 4.31 20161006 190700 11.68 1.10 20161006 190700 12.21 1.29 20161006 190700 12.64 1.45 20161006 190700 13.18 1.63 20161006 190700 13.72 1.78 20161006 190700 14.17 1.91 20161006 190700 14.17 3.38 20161006 190700 14.25 3.37 20161006 190700 14.32 3.35 20161006 190700 14.33 3.42 20161006 190700 14.38 3.33 20161006 190700 14.43 3.30 20161006 190700 14.48 3.28 20161006 190700 14.49 3.45 20161006 190700 14.50 3.18 20161006 190700 14.51 3.21 20161006 190700 14.51 3.24 20161006 190700 14.53 3.15 20161006 190700 14.62 3.48 20161006 190700 14.72 2.05 20161006 190700 14.77 3.51 20161006 190700 14.78 3.13 20161006 190700 14.91 3.54 20161006 190700 14.98 3.11 20161006 190700 15.03 3.57 20161006 190700 15.18 3.59 20161006 190700 15.24 3.10 20161006 190700 15.27 2.18 20161006 190700 15.33 3.60 20161006 190700 15.44 3.62 20161006 190700 15.48 3.64 20161006 190700 15.51 3.07 20161006 190700 15.54 3.67 20161006 190700 15.60 3.69 20161006 190700 15.64 3.71 20161006 190700 15.70 3.73 20161006 190700 15.73 2.28 20161006 190700 15.74 3.05 20161006 190700 15.75 3.75 20161006 190700 15.80 3.75 20161006 190700 15.86 3.76 20161006 190700 15.89 3.77 20161006 190700 15.90 3.78 20161006 190700 16.02 3.03 20161006 190700 16.11 2.40 20161006 190700 16.16 2.47 20161006 190700 16.22 2.55 20161006 190700 16.27 2.61 20161006 190700 16.28 2.99 20161006 190700 16.33 2.68 20161006 190700 16.42 2.74 20161006 190700 16.48 2.79 20161006 190700 16.54 2.95 20161006 190700 16.55 2.85 20161006 190700 16.63 2.91 20161006 190900 11.94 1.75 20161006 190900 11.99 1.75 20161006 190900 12.03 1.73 20161006 190900 12.08 1.72 20161006 190900 12.11 1.71 20161006 190900 12.19 1.70 20161006 190900 12.27 1.68 20161006 190900 12.33 1.67 20161006 190900 12.41 1.65 20161006 190900 12.49 1.63 20161006 190900 12.55 1.61 20161006 190900 12.62 1.58 20161006 190900 12.69 1.55 20161006 190900 12.75 1.52 20161006 190900 12.84 1.48 20161006 190900 12.91 1.43 20161006 190900 12.97 1.39 20161006 190900 13.02 1.33 20161006 191000 10.15 1.23 20161006 191000 10.43 1.32 20161006 191000 10.61 1.38 20161006 191000 10.84 1.45 20161006 191000 11.05 1.52 20161006 191000 11.23 1.58 20161006 191000 11.46 1.64 20161006 191000 11.67 1.70 20161006 191000 11.89 1.76 20161006 191000 12.07 1.80 20161006 191000 12.23 1.85 20161006 191000 12.28 1.88 20161006 191000 12.33 1.91 20161006 191000 12.38 1.93 20161006 191000 12.42 1.95 20161006 191000 12.45 1.96 20161006 191000 12.50 1.97 20161006 191000 12.56 1.98 20161006 191000 12.60 1.98 20161006 191000 12.62 1.98 20161006 191000 6.29 0.94 20161006 191000 6.33 0.92 20161006 191000 6.37 0.91 20161006 191000 6.41 0.89 20161006 191000 6.43 0.88 20161006 191000 6.45 0.87 20161006 191000 6.54 0.97 20161006 191000 6.87 1.00 20161006 191000 7.14 1.02 20161006 191000 7.43 1.06 20161006 191000 7.72 1.10 20161006 191000 7.95 1.13 20161006 191000 8.26 1.18 20161006 191000 8.58 0.69 20161006 191000 8.60 1.24 20161006 191000 8.85 1.27 20161006 191000 8.89 0.81 20161006 191000 9.16 1.33 20161006 191000 9.24 0.93 20161006 191000 9.59 1.05 20161006 191000 9.85 1.13 20161006 191100 6.48 0.86 20161006 191100 6.50 0.82 20161006 191100 6.50 0.85 20161006 191100 6.51 0.84 20161006 204400 4.67 3.35 20161006 204400 4.68 3.36 20161006 204400 4.72 3.35 20161006 204400 4.78 3.35 20161006 204400 4.78 3.37 20161006 204400 4.83 3.34 20161006 204400 4.87 3.33 20161006 204400 4.87 3.37 20161006 204400 4.92 3.33 20161006 204400 4.97 3.32 20161006 204400 4.97 3.38 20161006 204400 5.02 3.31 20161006 204400 5.07 3.39 20161006 204400 5.08 3.31 20161006 204400 5.15 3.30 20161006 204400 5.16 3.39 20161006 204400 5.23 3.29 20161006 204400 5.30 3.29 20161006 204400 5.37 3.28 20161006 204400 5.46 3.26 20161006 204400 5.55 3.25 20161006 204400 5.59 3.25 20161006 204400 5.66 3.24 20161006 204400 5.73 3.24 20161006 204400 5.77 3.23 20161006 204400 5.83 3.23 20161006 204400 5.88 3.22 20161006 204400 5.93 3.21 20161006 204400 5.98 3.20 20161006 204400 6.04 3.20 20161006 204400 6.09 3.19 20161006 204400 6.13 3.19 20161006 204400 6.18 3.18 20161006 204400 6.21 3.16 20161006 204400 6.24 3.15 20161006 204400 6.26 3.14 20161006 204400 6.28 3.13 20161006 204400 6.30 3.12 20161006 204400 6.31 3.11 20161006 204400 6.33 3.09 20161006 204400 6.35 3.08 20161006 204400 6.36 3.07 20161006 204400 6.38 3.06 20161006 204400 6.40 3.04 20161006 204400 6.42 3.03 20161006 204400 6.45 3.02 20161006 204400 6.47 3.00 20161006 204400 6.48 2.99 20161006 204400 6.49 2.97 20161006 204500 6.48 2.95 20161006 204500 6.50 2.93 20161006 204500 6.51 2.92 20161006 204500 6.52 2.90 20161006 204500 6.53 2.84 20161006 204500 6.55 2.79 20161006 204500 6.56 2.74 20161006 204500 6.57 2.78 20161006 204500 6.58 2.83 20161006 204500 6.59 2.87 20161006 204500 6.64 2.87 20161006 204500 6.69 2.86 20161006 204500 6.73 2.85 20161006 204500 6.79 2.84 20161006 204500 6.84 2.84 20161006 204500 6.90 2.83 20161006 204500 6.94 2.82 20161006 204500 6.99 2.81 20161006 204500 7.05 2.81 20161006 204500 7.13 2.80 20161006 204500 7.23 2.79 20161006 204500 7.33 2.79 20161006 204500 7.36 2.55 20161006 204500 7.39 2.55 20161006 204500 7.39 2.56 20161006 204500 7.42 2.78 20161006 204500 7.43 2.54 20161006 204500 7.43 2.56 20161006 204500 7.46 2.54 20161006 204500 7.48 2.53 20161006 204500 7.48 2.57 20161006 204500 7.49 2.58 20161006 204500 7.50 2.53 20161006 204500 7.50 2.59 20161006 204500 7.50 2.60 20161006 204500 7.52 2.52 20161006 204500 7.52 2.77 20161006 204500 7.54 2.60 20161006 204500 7.55 2.52 20161006 204500 7.57 2.52 20161006 204500 7.57 2.60 20161006 204500 7.58 2.52 20161006 204500 7.60 2.60 20161006 204500 7.62 2.77 20161006 204500 7.68 2.61 20161006 204500 7.72 2.76 20161006 204500 7.75 2.61 20161006 204500 7.80 2.76 20161006 204500 7.84 2.62 20161006 204500 7.89 2.75 20161006 204500 7.95 2.63 20161006 204500 7.96 2.74 20161006 204500 8.02 2.74 20161006 204500 8.07 2.64 20161006 204500 8.10 2.73 20161006 204500 8.17 2.72 20161006 204500 8.18 2.64 20161006 204500 8.23 2.71 20161006 204500 8.27 2.66 20161006 204500 8.30 2.70 20161006 204500 8.36 2.69 20161006 204500 8.37 2.67 20161006 204500 8.43 2.68 20161006 204600 10.04 2.94 20161006 204600 10.14 2.95 20161006 204600 10.24 2.97 20161006 204600 10.30 2.98 20161006 204600 10.36 2.99 20161006 204600 10.41 3.00 20161006 204600 10.46 3.01 20161006 204600 10.50 3.02 20161006 204600 10.55 3.03 20161006 204600 10.60 3.05 20161006 204600 10.64 3.06 20161006 204600 10.68 3.08 20161006 204600 10.71 3.09 20161006 204600 10.74 3.10 20161006 204600 10.76 3.15 20161006 204600 10.78 3.11 20161006 204600 10.84 3.12 20161006 204600 10.90 3.13 20161006 204600 10.93 3.13 20161006 204600 10.94 3.16 20161006 204600 10.96 3.14 20161006 204600 10.99 3.14 20161006 204600 11.02 3.15 20161006 204600 11.05 3.15 20161006 204600 11.08 3.15 20161006 204600 11.09 3.17 20161006 204600 11.10 3.16 20161006 204600 11.13 3.16 20161006 204600 11.16 3.17 20161006 204600 11.20 3.17 20161006 204600 11.24 3.18 20161006 204600 11.28 3.18 20161006 204600 7.23 2.52 20161006 204600 7.25 2.53 20161006 204600 7.28 2.52 20161006 204600 7.30 2.53 20161006 204600 7.33 2.52 20161006 204600 7.36 2.54 20161006 204600 7.38 2.51 20161006 204600 7.42 2.52 20161006 204600 7.42 2.55 20161006 204600 7.45 2.52 20161006 204600 7.48 2.52 20161006 204600 7.49 2.56 20161006 204600 7.52 2.52 20161006 204600 7.54 2.57 20161006 204600 7.61 2.59 20161006 204600 7.67 2.60 20161006 204600 7.72 2.61 20161006 204600 7.86 2.64 20161006 204600 8.02 2.66 20161006 204600 8.15 2.68 20161006 204600 8.31 2.70 20161006 204600 8.47 2.72 20161006 204600 8.64 2.75 20161006 204600 8.79 2.77 20161006 204600 8.97 2.79 20161006 204600 9.14 2.81 20161006 204600 9.24 2.83 20161006 204600 9.37 2.85 20161006 204600 9.50 2.87 20161006 204600 9.62 2.88 20161006 204600 9.78 2.90 20161006 204600 9.92 2.92 20161006 204700 10.10 3.12 20161006 204700 10.28 3.12 20161006 204700 10.45 3.13 20161006 204700 10.59 3.14 20161006 204700 4.55 1.76 20161006 204700 4.81 2.21 20161006 204700 5.14 2.66 20161006 204700 5.30 2.74 20161006 204700 5.55 2.83 20161006 204700 5.90 2.91 20161006 204700 6.11 2.95 20161006 204700 6.41 3.00 20161006 204700 6.71 3.04 20161006 204700 6.78 3.05 20161006 204700 6.85 3.06 20161006 204700 6.96 3.06 20161006 204700 7.07 3.06 20161006 204700 7.18 3.06 20161006 204700 7.33 3.06 20161006 204700 7.47 3.06 20161006 204700 7.60 3.05 20161006 204700 7.75 3.05 20161006 204700 7.84 3.05 20161006 204700 7.92 3.04 20161006 204700 8.01 3.04 20161006 204700 8.08 3.04 20161006 204700 8.15 3.04 20161006 204700 8.24 3.04 20161006 204700 8.33 3.04 20161006 204700 8.41 3.04 20161006 204700 8.53 3.04 20161006 204700 8.71 3.05 20161006 204700 8.88 3.05 20161006 204700 9.02 3.06 20161006 204700 9.19 3.07 20161006 204700 9.35 3.08 20161006 204700 9.48 3.08 20161006 204700 9.63 3.09 20161006 204700 9.78 3.10 20161006 204700 9.92 3.11 20161007 052200 10.75 1.10 20161007 052200 11.22 1.72 20161007 052200 11.54 1.61 20161007 052200 11.67 1.70 20161007 052200 11.75 1.69 20161007 052200 11.81 1.68 20161007 052200 11.89 1.67 20161007 052200 11.92 1.68 20161007 052200 11.93 1.66 20161007 052200 12.01 1.67 20161007 052200 12.10 1.17 20161007 052200 12.12 1.71 20161007 052200 12.18 1.67 20161007 052200 12.21 1.74 20161007 052200 12.25 1.69 20161007 052200 12.34 1.74 20161007 052200 12.34 1.78 20161007 052200 12.36 1.78 20161007 052200 12.38 1.72 20161007 052200 12.38 1.77 20161007 052200 12.45 1.78 20161007 052200 12.46 1.78 20161007 052200 12.48 1.73 20161007 052200 12.49 1.68 20161007 052200 12.58 1.78 20161007 052200 12.60 1.78 20161007 052200 12.63 1.57 20161007 052200 12.72 1.51 20161007 052200 12.75 1.61 20161007 052200 12.77 1.78 20161007 052200 12.80 1.44 20161007 052200 12.83 1.69 20161007 052200 12.99 1.63 20161007 052200 13.00 1.40 20161007 052200 13.19 1.67 20161007 052200 13.24 1.22 20161007 052200 13.28 1.39 20161007 052200 13.45 1.24 20161007 052200 13.66 1.26 20161007 052200 13.67 1.38 20161007 052200 13.79 1.25 20161007 052200 13.88 1.35 20161007 052200 13.92 1.24 20161007 052200 13.92 1.30 20161007 052200 14.20 1.21 20161007 052200 14.21 1.17 20161007 052200 14.61 1.21 20161007 052200 14.62 1.07 20161007 052200 14.92 1.02 20161007 052200 15.07 1.08 20161007 052200 15.12 1.20 20161007 052200 15.22 1.15 20161007 052200 7.76 0.88 20161007 052200 8.62 0.95 20161007 052200 9.41 1.02 20161007 052300 10.21 1.91 20161007 052300 1.05 1.87 20161007 052300 11.05 1.72 20161007 052300 11.18 1.70 20161007 052300 11.22 1.70 20161007 052300 12.34 1.95 20161007 052300 12.42 1.93 20161007 052300 12.56 1.93 20161007 052300 12.80 1.91 20161007 052300 12.88 1.90 20161007 052300 13.20 1.87 20161007 052300 13.56 1.87 20161007 052300 13.56 1.90 20161007 052300 14.12 1.14 20161007 052300 14.16 1.86 20161007 052300 14.23 1.25 20161007 052300 14.55 1.91 20161007 052300 14.61 1.42 20161007 052300 14.63 1.02 20161007 052300 14.92 1.86 20161007 052300 15.63 1.92 20161007 052300 15.74 0.90 20161007 052300 15.88 1.91 20161007 052300 16.39 1.85 20161007 052300 17.07 1.92 20161007 052300 17.15 1.91 20161007 052300 17.45 0.75 20161007 052300 17.62 1.85 20161007 052300 17.71 1.93 20161007 052300 17.87 1.87 20161007 052300 18.61 1.83 20161007 052300 18.61 1.93 20161007 052300 19.08 0.62 20161007 052300 19.41 1.85 20161007 052300 19.72 1.82 20161007 052300 19.78 1.91 20161007 052300 21.16 0.45 20161007 052300 21.26 1.86 20161007 052300 21.44 1.84 20161007 052300 21.55 1.83 20161007 052300 21.90 0.60 20161007 052300 22.43 0.73 20161007 052300 22.60 1.81 20161007 052300 23.18 0.89 20161007 052300 23.30 1.84 20161007 052300 23.72 1.83 20161007 052300 23.76 1.77 20161007 052300 24.20 1.06 20161007 052300 24.36 1.83 20161007 052300 24.68 1.73 20161007 052300 24.87 1.84 20161007 052300 25.17 1.24 20161007 052300 25.35 1.84 20161007 052300 25.49 1.69 20161007 052300 26.07 1.38 20161007 052300 27.08 1.63 20161007 052300 28.18 1.43 20161007 052300 29.11 1.57 20161007 052300 30.28 1.48 20161007 052300 31.27 1.52 20161007 052300 4.38 1.81 20161007 052300 4.98 1.91 20161007 052300 8.94 1.74 20161007 052400 11.02 1.76 20161007 052400 11.11 -0.63 20161007 052400 11.60 -0.51 20161007 052400 11.94 1.42 20161007 052400 11.96 1.24 20161007 052400 12.04 -0.52 20161007 052400 12.16 1.00 20161007 052400 12.41 1.55 20161007 052400 12.41 1.76 20161007 052400 12.75 -0.40 20161007 052400 12.76 0.75 20161007 052400 13.21 0.40 20161007 052400 13.24 1.68 20161007 052400 13.71 1.77 20161007 052400 13.83 0.11 20161007 052400 14.68 -0.43 20161007 052400 14.80 -0.24 20161007 052400 15.50 1.60 20161007 052400 16.41 1.75 20161007 052400 17.38 1.91 20161007 052400 17.58 -0.32 20161007 052400 19.09 2.07 20161007 052400 20.75 -0.06 20161007 052400 22.91 2.20 20161007 052400 24.00 0.19 20161007 052400 26.80 0.40 20161007 052400 28.18 2.26 20161007 052400 30.74 0.66 20161007 052400 34.37 2.34 20161007 052400 35.21 0.91 20161007 052400 39.64 1.17 20161007 052400 40.28 2.37 20161007 052400 42.83 1.40 20161007 052400 45.10 2.32 20161007 052400 46.64 1.66 20161007 052400 49.58 1.87 20161007 052400 51.06 2.26 20161007 052400 51.20 1.99 20161007 052400 53.12 2.15 20161007 052400 6.66 1.54 20161007 052400 7.10 1.55 20161007 052400 7.68 1.57 20161007 052400 8.34 1.61 20161007 052400 9.13 1.67 20161007 052400 9.83 1.73 20161007 070000 10.59 1.77 20161007 070000 10.74 1.85 20161007 070000 10.88 1.93 20161007 070000 11.16 1.85 20161007 070000 11.49 1.78 20161007 070000 11.94 1.69 20161007 070000 12.59 1.77 20161007 070000 13.24 1.85 20161007 070000 13.45 1.93 20161007 070000 13.47 1.92 20161007 070000 13.49 1.94 20161007 070000 13.50 1.91 20161007 070000 13.55 1.97 20161007 070000 13.62 1.91 20161007 070000 13.62 2.00 20161007 070000 13.67 2.02 20161007 070000 13.74 2.04 20161007 070000 13.78 1.97 20161007 070000 13.79 1.91 20161007 070000 13.79 2.03 20161007 070000 13.81 2.07 20161007 070000 13.83 1.91 20161007 070000 14.14 1.93 20161007 070000 14.51 1.94 20161007 070000 14.82 1.96 20161007 070000 15.13 1.97 20161007 070000 15.29 2.02 20161007 070000 15.31 2.10 20161007 070000 15.34 2.17 20161007 070000 15.45 2.28 20161007 070000 15.59 2.40 20161007 070000 15.66 2.52 20161007 070100 15.91 2.63 20161007 070100 16.38 2.75 20161007 070100 16.86 2.84 20161007 070100 17.06 2.96 20161007 070100 17.07 3.00 20161007 070100 17.09 2.92 20161007 070100 17.51 3.12 20161007 070100 18.12 3.27 20161007 070100 18.76 3.41 20161007 070100 18.83 3.50 20161007 070100 18.87 3.60 20161007 070100 18.91 3.71 20161007 070100 18.96 3.83 20161007 070100 19.02 3.93 20161007 070100 19.14 4.05 20161007 070100 20.04 4.80 20161007 070100 20.10 4.18 20161007 070100 20.12 4.75 20161007 070100 20.19 4.70 20161007 070100 20.22 4.84 20161007 070100 20.45 4.68 20161007 070100 20.83 4.68 20161007 070100 20.86 4.29 20161007 070100 20.89 4.85 20161007 070100 21.21 4.68 20161007 070100 21.48 4.86 20161007 070100 21.65 4.44 20161007 070100 21.95 4.65 20161007 070100 22.01 4.54 20161007 070100 22.22 4.90 20161007 070100 22.35 4.63 20161007 070100 22.78 4.73 20161007 070100 22.90 4.63 20161007 070100 23.00 4.97 20161007 070100 23.10 4.81 20161007 070100 23.25 5.07 20161007 070100 23.31 5.11 20161007 070100 23.41 4.90 20161007 070100 23.42 5.02 20161007 070100 23.58 4.96 20161007 070100 23.67 5.03 20161007 070100 23.76 4.61 20161007 070100 23.88 5.10 20161007 070100 24.24 5.07 20161007 070100 24.47 5.10 20161007 070100 24.49 5.08 20161007 070100 24.65 5.09 20161007 070100 24.83 4.64 20161007 070100 26.08 4.69 20161007 070100 27.39 4.74 20161007 070100 29.14 4.77 20161007 070100 31.32 4.79 20161007 070100 33.55 4.81 20161007 070100 35.08 4.85 20161007 070100 36.97 4.91 20161007 070100 38.75 4.97 20161007 070100 39.36 4.99 20161007 070100 39.74 5.01 20161007 070100 40.16 5.01 20161007 070100 41.01 5.02 20161007 070100 41.74 5.02 20161007 083700 15.17 4.36 20161007 083700 15.23 4.34 20161007 083700 15.70 4.39 20161007 083700 15.75 3.47 20161007 083700 15.82 4.31 20161007 083700 16.19 4.42 20161007 083700 16.43 4.30 20161007 083700 16.53 4.45 20161007 083700 16.63 4.31 20161007 083700 16.65 4.35 20161007 083700 16.68 4.37 20161007 083700 16.80 3.83 20161007 083700 16.87 4.48 20161007 083700 17.19 4.46 20161007 083700 17.22 4.50 20161007 083700 17.50 4.49 20161007 083700 17.73 4.80 20161007 083700 17.74 4.73 20161007 083700 17.75 4.65 20161007 083700 17.79 4.89 20161007 083700 17.80 4.56 20161007 083700 17.85 4.46 20161007 083700 17.90 4.21 20161007 083700 18.18 4.82 20161007 083700 18.28 4.38 20161007 083700 18.52 4.77 20161007 083700 18.74 4.69 20161007 083800 14.24 4.76 20161007 083800 14.97 4.80 20161007 083800 15.73 4.84 20161007 083800 16.63 4.81 20161007 083800 17.73 4.74 20161007 083800 18.83 4.67 20161007 083800 19.98 4.63 20161007 083800 21.45 4.60 20161007 083800 23.04 4.57 20161007 083800 23.83 4.54 20161007 083800 24.59 4.51 20161007 083800 25.24 4.47 20161007 083800 26.17 4.37 20161007 083800 27.15 4.26 20161007 083800 27.63 3.05 20161007 083800 27.94 3.04 20161007 083800 28.04 4.13 20161007 083800 28.21 3.11 20161007 083800 28.34 4.09 20161007 083800 28.54 3.16 20161007 083800 28.57 4.07 20161007 083800 28.64 3.06 20161007 083800 28.90 4.03 20161007 083800 28.97 3.20 20161007 083800 29.11 3.95 20161007 083800 29.26 3.21 20161007 083800 29.27 2.98 20161007 083800 29.33 3.88 20161007 083800 29.51 3.10 20161007 083800 29.52 3.22 20161007 083800 29.53 3.03 20161007 083800 29.65 3.07 20161007 083800 29.65 3.67 20161007 083800 29.65 3.73 20161007 083800 29.65 3.80 20161007 083800 29.68 3.60 20161007 083800 29.71 2.96 20161007 083800 29.94 3.24 20161007 083800 30.17 3.59 20161007 083800 30.43 3.27 20161007 083800 30.68 3.58 20161007 083800 30.79 3.28 20161007 083800 31.09 3.56 20161007 083800 31.28 3.29 20161007 083800 31.42 3.51 20161007 083800 31.75 3.30 20161007 083800 31.80 3.46 20161007 083800 32.10 3.42 20161007 083800 32.22 3.31 20161007 083800 32.23 3.39 20161007 083800 32.29 3.37 20161007 083800 32.31 3.33 20161007 083800 32.34 3.35 20161007 083800 32.38 3.32 20161007 083900 21.66 0.94 20161007 083900 21.79 0.94 20161007 083900 22.24 0.97 20161007 083900 22.69 1.00 20161007 083900 23.17 1.02 20161007 083900 23.53 1.03 20161007 083900 23.82 1.05 20161007 083900 24.18 1.08 20161007 083900 24.65 1.12 20161007 083900 24.82 2.22 20161007 083900 24.92 2.26 20161007 083900 24.97 2.22 20161007 083900 25.00 2.29 20161007 083900 25.04 2.09 20161007 083900 25.08 2.06 20161007 083900 25.08 2.12 20161007 083900 25.14 2.28 20161007 083900 25.15 1.29 20161007 083900 25.17 2.16 20161007 083900 25.19 1.16 20161007 083900 25.20 2.02 20161007 083900 25.22 1.25 20161007 083900 25.27 2.26 20161007 083900 25.28 1.20 20161007 083900 25.28 2.22 20161007 083900 25.38 1.30 20161007 083900 25.50 1.98 20161007 083900 25.66 2.32 20161007 083900 25.73 1.30 20161007 083900 25.82 2.38 20161007 083900 25.89 2.43 20161007 083900 25.95 1.93 20161007 083900 26.02 2.49 20161007 083900 26.08 1.90 20161007 083900 26.14 1.30 20161007 083900 26.19 1.88 20161007 083900 26.28 2.55 20161007 083900 26.34 1.84 20161007 083900 26.35 2.58 20161007 083900 26.36 2.62 20161007 083900 26.51 1.78 20161007 083900 26.51 2.63 20161007 083900 26.63 1.73 20161007 083900 26.73 2.63 20161007 083900 26.77 1.67 20161007 083900 26.80 1.38 20161007 083900 26.92 2.63 20161007 083900 27.16 1.62 20161007 083900 27.22 2.63 20161007 083900 27.44 1.45 20161007 083900 27.52 1.59 20161007 083900 27.53 2.62 20161007 083900 27.82 2.62 20161007 083900 28.06 1.55 20161007 083900 28.32 2.65 20161007 083900 28.88 2.69 20161007 083900 29.37 2.73 20161007 083900 29.65 2.76 20161007 083900 29.95 2.77 20161007 083900 30.31 2.79 20161007 083900 30.37 2.95 20161007 083900 30.57 2.84 20161007 083900 30.93 2.89 20161007 083900 31.00 2.94 20161007 084000 13.52 1.83 20161007 084000 13.60 1.70 20161007 084000 13.92 1.68 20161007 084000 14.38 1.67 20161007 084000 14.98 1.69 20161007 084000 15.64 1.74 20161007 084000 16.25 1.78 20161007 084000 16.55 1.72 20161007 084000 16.99 1.64 20161007 084000 17.53 1.55 20161007 084000 18.08 1.46 20161007 084000 18.69 1.34 20161007 084000 19.20 1.23 20161007 084000 19.40 1.18 20161007 084000 19.66 1.11 20161007 084000 19.71 0.59 20161007 084000 19.76 0.53 20161007 084000 19.76 0.68 20161007 084000 19.86 0.75 20161007 084000 19.90 0.46 20161007 084000 19.94 1.04 20161007 084000 20.02 0.78 20161007 084000 20.07 0.38 20161007 084000 20.14 0.28 20161007 084000 20.17 0.19 20161007 084000 20.19 0.97 20161007 084000 20.21 0.11 20161007 084000 20.28 0.76 20161007 084000 20.38 0.91 20161007 084000 20.53 0.75 20161007 084000 20.55 0.85 20161007 084000 20.65 0.85 20161007 084000 20.70 0.14 20161007 084000 20.70 0.76 20161007 084000 20.79 0.83 20161007 084000 20.81 0.79 20161007 084000 20.88 0.82 20161007 084000 21.20 0.18 20161007 084000 21.40 0.31 20161007 084000 21.53 0.29 20161007 084000 21.70 0.34 20161007 084000 21.72 0.26 20161007 084000 21.75 0.81 20161007 084000 21.75 0.87 20161007 084000 21.76 0.73 20161007 084000 21.78 0.80 20161007 084000 21.79 0.97 20161007 084000 21.80 0.72 20161007 084000 21.83 0.68 20161007 084000 21.84 0.23 20161007 084000 21.85 0.83 20161007 084000 21.87 0.96 20161007 084000 21.90 0.56 20161007 084000 21.91 1.02 20161007 084000 21.99 1.01 20161007 084000 22.05 1.00 20161007 084000 22.06 0.38 20161007 084000 22.07 0.52 20161007 084000 22.11 1.01 20161007 084000 22.26 0.46 20161007 084000 22.41 0.41 20161007 084100 11.24 3.16 20161007 084100 11.27 3.11 20161007 084100 11.47 3.08 20161007 084100 11.80 3.04 20161007 084100 11.95 3.05 20161007 084100 12.04 3.07 20161007 084100 12.07 3.24 20161007 084100 12.14 3.09 20161007 084100 12.33 3.16 20161007 084100 12.54 3.25 20161007 084100 13.00 3.33 20161007 084100 13.68 3.41 20161007 084100 13.73 3.20 20161007 084100 13.83 3.52 20161007 084100 13.93 3.77 20161007 084100 13.96 4.07 20161007 084100 13.96 4.13 20161007 084100 14.01 4.01 20161007 084100 14.11 4.21 20161007 084100 14.19 3.51 20161007 084100 14.44 4.29 20161007 084100 14.82 3.60 20161007 084100 14.82 4.35 20161007 084100 15.31 3.67 20161007 084100 15.36 4.46 20161007 084100 15.89 3.73 20161007 084100 15.92 4.62 20161007 084100 16.42 3.79 20161007 084100 16.46 4.78 20161007 084100 16.67 3.88 20161007 084100 16.71 3.97 20161007 084100 16.76 4.07 20161007 084100 17.02 4.88 20161007 084100 17.03 4.10 20161007 084100 17.35 4.11 20161007 084100 17.38 4.14 20161007 084100 17.62 4.17 20161007 084100 17.76 4.10 20161007 084100 17.81 4.96 20161007 084100 17.92 4.22 20161007 084100 17.99 4.13 20161007 084100 18.09 4.25 20161007 084100 18.12 4.24 20161007 084100 18.18 4.22 20161007 084100 18.19 4.15 20161007 084100 18.32 4.20 20161007 084100 18.39 4.18 20161007 084100 18.64 5.04 20161007 084100 19.04 4.39 20161007 084100 19.23 5.11 20161007 084100 19.86 5.20 20161007 084100 20.05 4.53 20161007 084100 20.49 5.29 20161007 084100 21.02 4.62 20161007 084100 21.44 5.30 20161007 084100 22.18 4.73 20161007 084100 22.34 5.28 20161007 084100 23.34 4.85 20161007 084100 23.40 5.25 20161007 084100 24.23 4.96 20161007 084100 24.39 5.25 20161007 084100 25.19 5.25 20161007 084100 25.37 5.12 20161007 084100 26.16 5.26 20161007 084200 12.73 3.31 20161007 084200 13.41 5.64 20161007 084200 13.54 3.39 20161007 084200 13.61 5.49 20161007 084200 13.85 5.76 20161007 084200 13.89 5.33 20161007 084200 13.97 5.04 20161007 084200 13.98 5.16 20161007 084200 14.05 4.88 20161007 084200 14.25 4.76 20161007 084200 14.37 3.47 20161007 084200 14.47 4.68 20161007 084200 14.54 3.94 20161007 084200 14.56 4.01 20161007 084200 14.58 4.10 20161007 084200 14.63 3.81 20161007 084200 14.63 4.20 20161007 084200 14.72 4.31 20161007 084200 14.77 4.58 20161007 084200 14.80 3.67 20161007 084200 14.80 4.45 20161007 084200 14.92 5.90 20161007 084200 15.03 3.54 20161007 084200 16.04 6.05 20161007 163300 3.00 2.45 20161007 163300 3.43 2.45 20161007 163300 3.92 2.44 20161007 163300 4.42 2.43 20161007 163300 4.84 2.43 20161007 163400 0.14 2.55 20161007 163400 0.51 2.54 20161007 163400 0.57 2.48 20161007 163400 0.73 2.57 20161007 163400 1.17 2.49 20161007 163400 1.17 2.54 20161007 163400 1.42 2.58 20161007 163400 1.83 2.59 20161007 163400 1.92 2.60 20161007 163400 2.00 2.47 20161007 163400 2.06 2.61 20161007 163400 2.09 2.52 20161007 163400 2.17 2.62 20161007 163400 2.29 2.63 20161007 163400 2.37 2.51 20161007 163400 2.44 2.65 20161007 163400 2.47 2.51 20161007 163400 2.52 2.46 20161007 163400 2.56 2.66 20161007 163400 2.58 2.50 20161007 163400 2.65 2.67 20161007 163400 2.76 2.68 20161007 163400 2.96 2.69 20161007 163400 3.17 2.70 20161007 163400 3.41 2.72 20161007 163400 3.63 2.73 20161007 163400 3.84 2.75 20161007 163400 4.01 2.76 20161007 163400 4.25 2.75 20161007 163400 4.50 2.73 20161007 163400 4.70 2.72 20161007 163400 4.79 2.19 20161007 163400 4.85 1.62 20161007 163400 4.92 1.09 20161007 163400 4.98 1.69 20161007 163400 5.04 2.33 20161007 163400 5.11 2.84 20161007 163400 5.16 2.84 20161007 163400 5.22 2.84 20161007 163400 5.30 2.82 20161007 163400 5.42 2.70 20161007 163400 5.56 2.54 20161007 163400 5.70 2.40 20161007 163400 5.84 2.36 20161007 163400 5.96 2.36 20161007 163400 6.09 2.38 20161007 163400 6.21 2.61 20161007 163400 6.32 2.81 20161007 163400 6.43 2.99 20161007 163400 6.52 3.00 20161007 163400 6.61 3.01 20161007 163400 6.69 3.02 20161007 163400 6.78 3.02 20161007 163400 6.88 3.02 20161007 163400 6.95 3.01 20161007 163400 7.04 3.01 20161007 163400 7.13 3.01 20161007 163400 7.21 3.00 20161007 163400 7.28 2.99 20161007 163400 7.36 2.99 20161007 163400 7.46 2.98 20161007 163400 7.54 2.96 20161007 163400 7.64 2.95 20161007 163500 7.54 2.80 20161007 163500 7.57 2.82 20161007 163500 7.63 2.80 20161007 163500 7.63 2.83 20161007 163500 7.69 2.85 20161007 163500 7.73 2.79 20161007 163500 7.73 2.85 20161007 163500 7.73 2.94 20161007 163500 7.77 2.86 20161007 163500 7.81 2.88 20161007 163500 7.81 2.92 20161007 163500 7.84 2.88 20161007 163500 7.85 2.78 20161007 163500 7.88 2.89 20161007 163500 7.90 2.91 20161007 163500 7.96 2.77 20161007 163500 8.10 2.75 20161007 163500 8.24 2.73 20161007 163500 8.34 2.71 20161007 181500 8.13 1.91 20161007 181500 8.16 1.92 20161007 181500 8.18 1.94 20161007 181500 8.20 1.95 20161007 181500 8.21 1.96 20161007 181500 8.25 1.97 20161007 181500 8.30 1.99 20161007 181500 8.35 2.00 20161007 181500 8.38 2.01 20161007 181500 8.43 2.02 20161007 181500 8.47 2.03 20161007 181500 8.51 2.02 20161007 181500 8.55 2.01 20161007 181500 8.59 2.01 20161007 181500 8.60 2.04 20161007 181500 8.61 2.08 20161007 181600 3.93 0.95 20161007 181600 4.32 1.00 20161007 181600 4.63 1.04 20161007 181600 4.94 1.08 20161007 181600 5.15 1.10 20161007 181600 5.38 1.13 20161007 181600 5.57 1.15 20161007 181600 5.78 1.18 20161007 181600 6.00 1.20 20161007 181600 6.18 1.22 20161007 181600 6.40 1.24 20161007 181600 6.62 1.26 20161007 181600 6.72 1.28 20161007 181600 6.77 1.31 20161007 181600 6.82 1.34 20161007 181600 6.88 1.36 20161007 181600 6.94 1.39 20161007 181600 7.03 1.41 20161007 181600 7.09 1.44 20161007 181600 7.14 1.45 20161007 181600 7.21 1.47 20161007 181600 7.25 1.49 20161007 181600 7.28 1.50 20161007 181600 7.32 1.52 20161007 181600 7.34 1.54 20161007 181600 7.35 1.55 20161007 181600 7.38 1.57 20161007 181600 7.42 1.58 20161007 181600 7.45 1.59 20161007 181600 7.48 1.61 20161007 181600 7.50 1.62 20161007 181600 7.51 1.64 20161007 181600 7.53 1.65 20161007 181600 7.57 1.66 20161007 181600 7.62 1.68 20161007 181600 7.65 1.69 20161007 181600 7.69 1.71 20161007 181600 7.73 1.72 20161007 181600 7.76 1.74 20161007 181600 7.77 1.75 20161007 181600 7.80 1.77 20161007 181600 7.82 1.78 20161007 181600 7.84 1.79 20161007 181600 7.85 1.81 20161007 181600 7.88 1.82 20161007 181600 7.91 1.84 20161007 181600 7.95 1.85 20161007 181600 7.99 1.86 20161007 181600 8.04 1.88 20161007 181600 8.07 1.89 20161007 181600 8.10 1.90 20161007 213300 12.17 1.74 20161008 060800 0.98 0.78 20161008 060800 1.01 0.75 20161008 060800 1.05 0.80 20161008 060800 1.09 0.70 20161008 060800 1.26 0.65 20161008 060800 1.90 0.63 20161008 060800 1.99 0.80 20161008 060800 2.43 0.96 20161008 060800 2.69 0.88 20161008 060800 2.73 0.61 20161008 060800 2.89 0.81 20161008 060800 3.54 0.59 20161008 060800 3.96 0.62 20161008 060800 4.33 0.64 20161008 060800 4.88 0.66 20161008 060800 5.97 0.61 20161008 060900 1.19 1.54 20161008 060900 1.20 1.52 20161008 060900 1.22 1.56 20161008 060900 1.29 1.52 20161008 060900 1.30 1.51 20161008 060900 1.36 1.57 20161008 060900 1.38 1.46 20161008 060900 1.47 1.39 20161008 060900 1.50 1.61 20161008 060900 1.52 1.42 20161008 060900 1.55 1.46 20161008 060900 1.59 1.49 20161008 060900 1.68 1.48 20161008 060900 1.72 1.46 20161008 060900 1.72 1.65 20161008 060900 1.75 1.67 20161008 060900 1.77 1.46 20161008 060900 1.82 1.69 20161008 060900 1.85 1.77 20161008 060900 1.86 1.74 20161008 060900 1.87 1.71 20161008 060900 1.96 1.79 20161008 060900 2.05 1.43 20161008 060900 2.21 1.01 20161008 060900 2.37 1.11 20161008 060900 2.41 1.11 20161008 060900 2.41 1.85 20161008 060900 2.44 1.80 20161008 060900 2.45 1.13 20161008 060900 2.45 1.41 20161008 060900 2.48 1.90 20161008 060900 2.56 1.15 20161008 060900 2.63 1.12 20161008 060900 2.67 1.83 20161008 060900 2.75 1.96 20161008 060900 2.77 0.96 20161008 060900 2.77 1.38 20161008 060900 2.82 1.17 20161008 060900 2.97 1.31 20161008 060900 2.98 1.81 20161008 060900 3.04 1.14 20161008 060900 3.10 1.82 20161008 060900 3.11 1.19 20161008 060900 3.17 2.03 20161008 060900 3.19 1.25 20161008 060900 3.29 1.20 20161008 060900 3.32 1.13 20161008 060900 3.43 1.09 20161008 060900 3.43 2.07 20161008 060900 3.46 0.91 20161008 060900 3.53 1.04 20161008 060900 3.57 2.08 20161008 060900 3.66 0.96 20161008 060900 3.67 2.16 20161008 060900 3.77 0.87 20161008 060900 3.78 2.09 20161008 060900 3.83 0.80 20161008 060900 3.88 2.15 20161008 060900 3.89 2.11 20161008 060900 3.91 0.80 20161008 060900 3.94 2.12 20161008 060900 3.96 0.84 20161008 060900 3.97 0.87 20161008 060900 3.99 2.13 20161008 061000 3.36 2.27 20161008 061000 3.37 2.28 20161008 061000 3.38 2.26 20161008 061000 3.42 2.29 20161008 061000 3.45 2.17 20161008 061000 3.64 2.19 20161008 061000 3.74 2.24 20161008 061000 3.78 2.30 20161008 061000 4.00 2.20 20161008 061000 4.13 2.23 20161008 061000 4.29 2.31 20161008 061000 4.34 2.21 20161008 061000 4.60 2.47 20161008 061000 4.61 2.44 20161008 061000 4.72 2.43 20161008 061000 4.72 2.51 20161008 061000 4.77 2.34 20161008 061000 4.81 2.39 20161008 061000 4.81 2.46 20161008 061000 4.81 2.47 20161008 061000 4.90 2.49 20161008 061000 5.04 2.52 20161008 061000 5.23 2.55 20161008 061000 5.33 2.57 20161008 061000 5.34 2.57 20161008 061000 5.36 2.59 20161008 061000 5.38 2.59 20161008 061000 5.39 2.55 20161008 061000 5.43 2.57 20161008 061000 5.44 2.56 20161008 061000 5.49 2.61 20161008 061000 5.81 2.64 20161008 061000 6.17 2.67 20161008 074500 11.61 1.98 20161008 074500 11.64 1.99 20161008 074500 11.90 2.02 20161008 074500 12.18 1.97 20161008 074500 12.21 2.05 20161008 074500 12.25 1.53 20161008 074500 12.40 2.08 20161008 074500 12.58 2.11 20161008 074500 12.71 1.90 20161008 074500 12.75 1.95 20161008 074500 12.77 2.14 20161008 074500 12.78 1.86 20161008 074500 12.82 1.93 20161008 074500 12.92 1.65 20161008 074500 13.01 1.95 20161008 074500 13.02 1.80 20161008 074500 13.03 2.19 20161008 074500 13.19 1.73 20161008 074500 13.36 2.26 20161008 074500 13.71 2.33 20161008 074500 14.14 2.30 20161008 074500 14.71 2.25 20161008 074500 15.27 2.21 20161008 074500 15.48 2.25 20161008 074500 6.87 0.75 20161008 074500 7.20 0.71 20161008 074500 7.21 0.78 20161008 074500 7.61 0.79 20161008 074500 7.67 0.65 20161008 074500 7.76 0.63 20161008 074500 7.77 0.68 20161008 074500 7.78 0.66 20161008 074500 7.92 0.63 20161008 074500 7.92 0.75 20161008 074500 7.95 0.68 20161008 074500 8.04 0.66 20161008 074500 8.33 0.66 20161008 074500 8.37 0.66 20161008 074500 8.60 0.65 20161008 074600 15.65 2.30 20161008 074600 15.78 1.81 20161008 074600 15.79 2.34 20161008 074600 15.83 2.25 20161008 074600 15.94 2.17 20161008 074600 16.04 1.82 20161008 074600 16.10 2.07 20161008 074600 16.29 1.97 20161008 074600 16.39 1.83 20161008 074600 16.39 1.90 20161008 074600 17.00 2.87 20161008 074600 17.03 2.93 20161008 074600 17.27 2.99 20161008 074600 17.29 2.86 20161008 074600 17.48 3.04 20161008 074600 17.67 2.83 20161008 074600 17.76 3.05 20161008 074600 18.22 2.82 20161008 074600 18.24 2.65 20161008 074600 18.98 2.84 20161008 074600 19.02 2.76 20161008 074600 19.58 2.86 20161008 074600 19.64 2.85 20161008 074600 20.06 2.95 20161008 074600 20.11 2.87 20161008 074600 20.45 2.87 20161008 074600 20.51 3.05 20161008 074600 20.66 3.01 20161008 074600 20.67 2.96 20161008 074600 20.74 2.87 20161008 074600 20.77 3.07 20161008 074600 20.81 2.89 20161008 074600 20.94 3.12 20161008 074600 21.03 3.13 20161008 074600 21.22 3.17 20161008 074600 21.52 3.20 20161008 074600 21.55 3.22 20161008 074600 21.91 3.26 20161008 074600 22.12 3.27 20161008 074600 22.32 3.30 20161008 074700 10.15 2.39 20161008 074700 10.43 2.58 20161008 074700 10.67 2.39 20161008 074700 11.34 2.43 20161008 074700 11.76 2.68 20161008 074700 12.07 2.54 20161008 074700 12.71 5.57 20161008 074700 12.93 2.67 20161008 074700 13.00 2.78 20161008 074700 13.50 5.56 20161008 074700 13.83 2.82 20161008 074700 14.19 2.82 20161008 074700 14.33 5.55 20161008 074700 14.46 5.13 20161008 074700 14.73 3.01 20161008 074700 14.73 5.05 20161008 074700 14.73 5.49 20161008 074700 14.93 5.14 20161008 074700 14.96 5.43 20161008 074700 15.05 4.98 20161008 074700 15.22 5.36 20161008 074700 15.25 4.84 20161008 074700 15.26 4.76 20161008 074700 15.30 2.86 20161008 074700 15.33 4.92 20161008 074700 15.37 5.15 20161008 074700 15.42 4.69 20161008 074700 15.45 5.30 20161008 074700 15.49 4.63 20161008 074700 15.54 4.58 20161008 074700 15.57 4.53 20161008 074700 15.63 5.24 20161008 074700 15.67 4.47 20161008 074700 15.75 4.40 20161008 074700 15.78 3.20 20161008 074700 15.87 5.18 20161008 074700 16.01 4.34 20161008 074700 16.44 2.90 20161008 074700 16.90 3.40 20161008 074700 17.09 4.27 20161008 074700 17.68 2.97 20161008 074700 18.06 3.04 20161008 074700 18.15 3.59 20161008 074700 18.21 4.21 20161008 074700 18.32 3.05 20161008 074700 18.96 3.06 20161008 074700 19.14 3.04 20161008 074700 19.29 4.19 20161008 074700 19.39 3.77 20161008 074700 19.67 3.07 20161008 074700 20.25 3.08 20161008 074700 20.29 4.23 20161008 074700 20.78 3.93 20161008 074700 21.50 4.27 20161008 074700 22.08 4.06 20161008 074700 22.54 4.29 20161008 074700 23.05 4.28 20161008 074700 23.18 4.18 20161008 074700 23.55 4.26 20161008 074700 9.30 2.44 20161008 074700 9.31 2.47 20161008 074700 9.54 2.41 20161008 074700 9.88 2.39 20161008 074800 10.79 5.90 20161008 074800 10.86 6.40 20161008 074800 10.91 5.82 20161008 074800 10.92 5.99 20161008 074800 10.93 6.41 20161008 074800 11.06 5.75 20161008 074800 11.14 5.71 20161008 074800 11.18 5.70 20161008 074800 11.22 6.42 20161008 074800 11.28 5.69 20161008 074800 11.36 6.34 20161008 074800 11.42 6.42 20161008 074800 11.44 6.12 20161008 074800 11.51 5.66 20161008 074800 11.69 6.40 20161008 074800 11.85 6.30 20161008 074800 11.86 5.63 20161008 074800 11.95 6.39 20161008 074800 12.07 6.23 20161008 074800 12.18 5.59 20161008 074800 12.25 6.37 20161008 074800 12.33 6.32 20161008 074800 12.45 6.27 20161008 074800 12.64 6.23 20161008 074800 13.20 6.20 20161008 074800 13.75 6.14 20161008 074800 14.24 6.09 20161008 074800 14.52 6.08 20161008 074800 14.90 6.07 20161008 074800 15.03 5.11 20161008 074800 15.06 5.05 20161008 074800 15.09 4.96 20161008 074800 15.26 5.13 20161008 074800 15.33 4.90 20161008 074800 15.33 6.06 20161008 074800 15.67 5.10 20161008 074800 15.78 4.83 20161008 074800 15.87 6.07 20161008 074800 15.88 4.99 20161008 074800 15.95 5.07 20161008 074800 16.09 5.02 20161008 074800 16.12 4.38 20161008 074800 16.13 5.06 20161008 074800 16.20 4.52 20161008 074800 16.21 5.17 20161008 074800 16.25 5.03 20161008 074800 16.29 4.31 20161008 074800 16.34 4.76 20161008 074800 16.36 4.66 20161008 074800 16.42 6.08 20161008 074800 16.49 4.25 20161008 074800 16.57 5.29 20161008 074800 16.68 4.19 20161008 074800 16.96 6.07 20161008 074800 16.99 5.34 20161008 074800 17.07 4.11 20161008 074800 17.40 4.02 20161008 074800 17.44 5.36 20161008 074800 17.44 5.95 20161008 074800 17.82 5.39 20161008 074800 17.84 5.80 20161008 074800 17.97 5.47 20161008 074800 18.00 5.57 20161008 074800 18.05 5.66 20161008 074900 10.33 4.05 20161008 074900 10.74 4.09 20161008 074900 11.13 4.12 20161008 074900 11.49 4.13 20161008 074900 11.90 4.14 20161008 074900 12.25 4.15 20161008 074900 12.45 4.16 20161008 074900 12.74 4.17 20161008 074900 12.90 4.08 20161008 074900 12.91 4.12 20161008 074900 12.94 4.05 20161008 074900 12.95 4.16 20161008 074900 13.03 4.06 20161008 074900 13.11 4.06 20161008 074900 13.19 4.07 20161008 074900 13.26 4.07 20161008 074900 13.30 4.08 20161008 074900 13.66 4.03 20161008 074900 14.31 3.93 20161008 074900 14.94 3.83 20161008 074900 15.18 3.80 20161008 074900 15.36 3.81 20161008 074900 15.59 3.81 20161008 074900 15.74 3.79 20161008 074900 15.90 3.76 20161008 074900 16.07 3.73 20161008 074900 16.19 3.70 20161008 074900 16.35 3.65 20161008 074900 16.52 3.61 20161008 074900 16.70 3.63 20161008 074900 16.86 3.66 20161008 074900 17.07 3.70 20161008 074900 17.28 3.77 20161008 074900 17.46 3.84 20161008 074900 17.69 3.93 20161008 074900 7.24 4.34 20161008 074900 7.34 3.23 20161008 074900 7.39 3.38 20161008 074900 7.41 3.16 20161008 074900 7.52 3.13 20161008 074900 7.58 3.53 20161008 074900 7.68 3.63 20161008 074900 7.68 3.69 20161008 074900 7.70 3.77 20161008 074900 7.70 4.65 20161008 074900 7.74 3.79 20161008 074900 7.75 3.79 20161008 074900 7.78 3.79 20161008 074900 7.79 3.83 20161008 074900 7.80 3.86 20161008 074900 7.81 3.91 20161008 074900 8.24 3.92 20161008 074900 8.78 3.92 20161008 074900 9.25 3.92 20161008 074900 9.29 4.03 20161008 074900 9.30 3.97 20161008 074900 9.31 4.07 20161008 074900 9.44 4.05 20161008 074900 9.65 4.02 20161008 074900 9.88 4.00 20161008 075000 10.22 5.23 20161008 075000 10.23 5.38 20161008 075000 10.40 5.45 20161008 075000 10.53 5.34 20161008 075000 10.78 5.23 20161008 075000 10.93 5.28 20161008 075000 11.23 5.24 20161008 075000 11.61 5.50 20161008 075000 12.84 5.54 20161008 075000 13.78 5.51 20161008 075000 14.28 5.37 20161008 075000 14.37 5.38 20161008 075000 14.44 5.39 20161008 075000 14.49 5.36 20161008 075000 14.64 5.38 20161008 075000 14.84 5.35 20161008 075000 15.00 5.48 20161008 075000 15.15 5.34 20161008 075000 15.22 5.33 20161008 075000 15.32 5.32 20161008 075000 15.49 5.30 20161008 075000 15.69 5.30 20161008 075000 15.71 5.27 20161008 075000 15.83 5.30 20161008 075000 16.07 5.27 20161008 075000 16.15 5.46 20161008 075000 16.43 5.28 20161008 075000 16.79 5.29 20161008 075000 16.82 5.46 20161008 075000 17.12 5.29 20161008 075000 17.52 5.46 20161008 075000 17.53 5.28 20161008 075000 17.88 5.32 20161008 075000 17.89 5.30 20161008 075000 17.90 5.27 20161008 075000 17.96 5.35 20161008 075000 18.26 5.46 20161008 075000 18.50 5.36 20161008 075000 18.78 5.46 20161008 075000 18.95 5.37 20161008 075000 19.04 5.35 20161008 075000 19.08 5.35 20161008 075000 19.20 5.36 20161008 075000 19.23 5.45 20161008 075000 19.36 5.37 20161008 075000 19.54 5.39 20161008 075000 19.62 5.45 20161008 075000 19.76 5.45 20161008 075000 19.90 5.45 20161008 075000 19.98 5.44 20161008 075000 20.02 5.45 20161008 075000 20.14 5.46 20161008 075000 20.19 5.46 20161008 075000 8.33 4.81 20161008 075000 8.51 5.50 20161008 075000 8.57 5.46 20161008 075000 8.88 5.42 20161008 075000 8.96 5.47 20161008 075000 9.14 5.02 20161008 075000 9.45 5.12 20161008 075000 9.46 5.40 20161008 075000 9.55 5.16 20161008 075000 9.56 5.42 20161008 075000 9.71 5.22 20161008 075100 12.55 5.02 20161008 075100 13.08 4.98 20161008 075100 13.52 4.95 20161008 075100 13.96 4.98 20161008 075100 14.48 5.03 20161008 075100 14.98 5.44 20161008 075100 15.01 5.07 20161008 075100 15.07 5.41 20161008 075100 15.16 5.45 20161008 075100 15.30 5.45 20161008 075100 15.38 5.36 20161008 075100 15.51 5.46 20161008 075100 15.60 5.09 20161008 075100 15.89 5.48 20161008 075100 16.27 5.50 20161008 075100 16.29 5.13 20161008 075100 16.66 5.51 20161008 075100 16.91 5.16 20161008 075100 17.11 5.52 20161008 075100 17.15 5.21 20161008 075100 17.28 5.25 20161008 075100 17.43 5.30 20161008 075100 17.52 5.52 20161008 075100 17.92 5.51 20161008 075100 18.05 5.36 20161008 075100 18.46 5.49 20161008 075100 18.55 5.41 20161008 075100 18.97 5.46 20161008 092700 12.12 2.58 20161008 092700 12.15 2.58 20161008 092700 12.25 2.57 20161008 092700 12.40 0.70 20161008 092700 12.69 2.58 20161008 092700 13.04 2.58 20161008 092700 13.18 2.54 20161008 092700 13.21 2.57 20161008 092700 13.25 2.58 20161008 092700 13.36 2.52 20161008 092700 14.03 2.48 20161008 092700 14.31 0.88 20161008 092700 14.67 2.44 20161008 092700 14.77 2.32 20161008 092700 14.79 1.98 20161008 092700 14.79 2.26 20161008 092700 14.88 2.36 20161008 092700 14.92 2.20 20161008 092700 14.96 2.41 20161008 092700 14.99 2.03 20161008 092700 15.12 1.94 20161008 092700 15.13 2.07 20161008 092700 15.13 2.13 20161008 092700 15.67 1.91 20161008 092700 16.33 1.05 20161008 092700 16.40 1.86 20161008 092700 17.16 1.84 20161008 092700 18.02 1.25 20161008 092700 18.03 1.83 20161008 092700 18.78 1.83 20161008 092700 19.22 1.45 20161008 092700 20.27 1.91 20161008 092700 20.68 1.68 20161008 092700 21.76 1.90 20161008 092700 21.92 2.02 20161008 092700 22.38 2.08 20161008 092700 22.99 2.27 20161008 092700 23.32 2.11 20161008 092700 24.30 2.42 20161008 092700 24.38 2.21 20161008 092700 25.33 2.32 20161008 092700 25.83 2.53 20161008 092700 26.15 2.41 20161008 092700 27.57 2.60 20161008 092700 27.73 2.66 20161008 092700 28.82 2.79 20161008 092700 28.90 2.76 20161008 092700 29.58 2.81 20161008 092700 30.04 2.96 20161008 092700 30.34 2.88 20161008 092700 30.96 2.96 20161008 092700 31.13 3.03 20161008 092700 31.57 3.04 20161008 092700 32.12 3.10 20161008 092700 32.40 3.10 20161008 092700 32.61 3.13 20161008 092700 33.03 3.13 20161008 092700 33.37 3.14 20161008 092800 10.31 2.29 20161008 092800 10.31 2.74 20161008 092800 10.89 2.32 20161008 092800 11.38 2.36 20161008 092800 11.56 2.41 20161008 092800 11.81 2.46 20161008 092800 12.04 2.76 20161008 092800 12.07 2.69 20161008 092800 12.09 2.64 20161008 092800 12.11 2.50 20161008 092800 12.12 2.58 20161008 092800 12.15 2.82 20161008 092800 12.28 2.87 20161008 092800 12.35 2.57 20161008 092800 12.47 2.93 20161008 092800 12.56 2.64 20161008 092800 12.71 2.70 20161008 092800 12.76 3.02 20161008 092800 12.80 2.77 20161008 092800 12.95 2.83 20161008 092800 13.02 3.12 20161008 092800 13.22 2.91 20161008 092800 13.22 3.20 20161008 092800 13.59 3.00 20161008 092800 13.88 3.27 20161008 092800 14.02 3.11 20161008 092800 14.12 3.19 20161008 092800 14.16 3.21 20161008 092800 14.17 3.18 20161008 092800 14.25 3.18 20161008 092800 14.31 3.24 20161008 092800 14.57 3.26 20161008 092800 14.57 3.35 20161008 092800 14.87 3.26 20161008 092800 15.15 3.27 20161008 092800 15.19 3.41 20161008 092800 15.46 3.32 20161008 092800 15.75 3.42 20161008 092800 15.98 3.50 20161008 092800 16.15 3.48 20161008 092800 16.20 3.56 20161008 092800 16.36 3.56 20161008 092800 16.48 3.57 20161008 092800 16.84 3.58 20161008 092800 17.16 3.54 20161008 092800 17.33 3.58 20161008 092800 17.77 3.57 20161008 092800 8.66 2.45 20161008 092800 8.83 2.48 20161008 092800 8.94 2.39 20161008 092800 9.00 2.50 20161008 092800 9.19 2.54 20161008 092800 9.23 2.57 20161008 092800 9.30 2.33 20161008 092800 9.34 2.61 20161008 092800 9.40 2.64 20161008 092800 9.42 2.68 20161008 092800 9.49 2.72 20161008 092800 9.61 2.74 20161008 092800 9.75 2.75 20161008 092800 9.79 2.27 20161008 092800 9.84 2.75 20161008 092800 9.97 2.75 20161008 092900 10.74 2.74 20161008 092900 11.09 2.74 20161008 092900 11.29 2.76 20161008 092900 11.47 2.78 20161008 092900 11.71 2.78 20161008 092900 11.95 2.77 20161008 092900 12.26 2.76 20161008 092900 12.56 2.79 20161008 092900 12.88 2.84 20161008 092900 13.14 2.87 20161008 092900 13.14 3.19 20161008 092900 13.28 3.14 20161008 092900 13.33 2.92 20161008 092900 13.35 3.32 20161008 092900 13.48 3.07 20161008 092900 13.50 2.97 20161008 092900 13.58 3.45 20161008 092900 13.64 3.01 20161008 092900 13.82 3.59 20161008 092900 14.25 3.73 20161008 092900 14.80 3.91 20161008 092900 15.36 4.08 20161008 092900 15.78 4.21 20161008 092900 16.26 4.37 20161008 092900 16.68 4.53 20161008 092900 16.85 4.67 20161008 092900 17.02 4.79 20161008 092900 17.34 4.95 20161008 092900 18.06 5.16 20161008 092900 18.69 5.34 20161008 092900 19.26 5.52 20161008 092900 19.41 5.63 20161008 092900 19.54 5.73 20161008 092900 19.83 5.81 20161008 092900 20.04 6.10 20161008 092900 20.12 6.15 20161008 092900 20.18 6.18 20161008 092900 20.25 6.19 20161008 092900 20.35 6.17 20161008 092900 20.37 6.16 20161008 092900 20.50 5.90 20161008 092900 20.55 6.14 20161008 092900 20.59 6.14 20161008 092900 20.64 6.21 20161008 092900 20.73 6.13 20161008 092900 21.07 6.24 20161008 092900 21.19 6.00 20161008 092900 21.43 6.36 20161008 092900 21.48 6.27 20161008 092900 21.54 6.08 20161008 092900 21.60 6.35 20161008 092900 21.61 6.37 20161008 092900 21.64 6.20 20161008 092900 21.75 6.35 20161008 092900 21.77 6.31 20161008 092900 21.86 6.39 20161008 092900 21.96 6.32 20161008 092900 22.17 6.41 20161008 092900 22.44 6.41 20161008 092900 22.54 6.37 20161008 092900 22.68 6.42 20161008 092900 22.97 6.42 20161008 172400 4.54 1.71 20161008 172400 4.55 1.70 20161008 172400 4.57 1.69 20161008 172400 4.58 1.71 20161008 172400 4.60 1.68 20161008 172400 4.61 1.71 20161008 172500 3.30 1.12 20161008 172500 3.38 1.13 20161008 172500 3.48 1.15 20161008 172500 3.57 1.16 20161008 172500 3.70 1.18 20161008 172500 3.83 1.19 20161008 172500 3.95 1.21 20161008 172500 4.04 1.22 20161008 172500 4.14 1.24 20161008 172500 4.27 1.26 20161008 172500 4.37 1.27 20161008 172500 4.50 1.29 20161008 172500 4.63 1.30 20161008 172500 4.64 1.68 20161008 172500 4.67 1.67 20161008 172500 4.72 1.67 20161008 172500 4.73 1.31 20161008 172500 4.75 1.66 20161008 172500 4.78 1.66 20161008 172500 4.80 1.65 20161008 172500 4.86 1.33 20161008 172500 4.88 1.65 20161008 172500 4.95 1.34 20161008 172500 4.95 1.64 20161008 172500 5.02 1.35 20161008 172500 5.02 1.64 20161008 172500 5.10 1.63 20161008 172500 5.11 1.37 20161008 172500 5.18 1.38 20161008 172500 5.19 1.63 20161008 172500 5.26 1.39 20161008 172500 5.26 1.62 20161008 172500 5.31 1.62 20161008 172500 5.32 1.40 20161008 172500 5.37 1.62 20161008 172500 5.41 1.42 20161008 172500 5.42 1.61 20161008 172500 5.48 1.61 20161008 172500 5.49 1.43 20161008 172500 5.55 1.60 20161008 172500 5.56 1.44 20161008 172500 5.61 1.45 20161008 172500 5.61 1.60 20161008 172500 5.64 1.59 20161008 172500 5.65 1.46 20161008 172500 5.69 1.46 20161008 172500 5.69 1.58 20161008 172500 5.73 1.58 20161008 172500 5.74 1.47 20161008 172500 5.77 1.57 20161008 172500 5.78 1.48 20161008 172500 5.82 1.49 20161008 172500 5.83 1.57 20161008 172500 5.86 1.50 20161008 172500 5.86 1.56 20161008 172500 5.87 1.56 20161008 172500 5.88 1.54 20161008 172500 5.88 1.55 20161008 172500 5.89 1.53 20161008 172500 5.90 1.51 20161008 172500 5.90 1.53 20161008 172500 5.92 1.52 20161008 172500 5.93 1.52 20161008 172600 2.86 1.05 20161008 172600 2.88 1.06 20161008 172600 2.92 1.07 20161008 172600 2.97 1.08 20161008 172600 3.09 1.09 20161008 172600 3.21 1.11 20161008 190200 10.85 4.50 20161008 190300 10.04 4.56 20161008 190300 10.14 4.55 20161008 190300 10.20 4.54 20161008 190300 10.27 4.53 20161008 190300 10.35 4.52 20161008 190300 10.42 4.48 20161008 190300 10.51 4.44 20161008 190300 10.60 4.40 20161008 190300 10.71 4.44 20161008 190300 7.92 4.73 20161008 190300 7.93 4.73 20161008 190300 7.94 4.73 20161008 190300 7.98 4.73 20161008 190300 8.02 4.73 20161008 190300 8.04 4.73 20161008 190300 8.06 4.73 20161008 190300 8.07 4.73 20161008 190300 8.08 4.74 20161008 190300 8.09 4.74 20161008 190300 8.11 4.74 20161008 190300 8.14 4.73 20161008 190300 8.17 4.73 20161008 190300 8.20 4.73 20161008 190300 8.21 4.72 20161008 190300 8.23 4.72 20161008 190300 8.24 4.71 20161008 190300 8.26 4.70 20161008 190300 8.27 4.69 20161008 190300 8.29 4.68 20161008 190300 8.33 4.65 20161008 190300 8.37 4.62 20161008 190300 8.41 4.59 20161008 190300 8.44 4.62 20161008 190300 8.48 4.65 20161008 190300 8.51 4.68 20161008 190300 8.56 4.67 20161008 190300 8.60 4.66 20161008 190300 8.65 4.66 20161008 190300 8.73 4.65 20161008 190300 8.81 4.65 20161008 190300 8.87 4.64 20161008 190300 8.91 4.64 20161008 190300 8.95 4.63 20161008 190300 9.00 4.62 20161008 190300 9.06 4.62 20161008 190300 9.12 4.62 20161008 190300 9.18 4.61 20161008 190300 9.23 4.61 20161008 190300 9.30 4.60 20161008 190300 9.36 4.60 20161008 190300 9.42 4.60 20161008 190300 9.48 4.59 20161008 190300 9.54 4.59 20161008 190300 9.60 4.59 20161008 190300 9.65 4.58 20161008 190300 9.72 4.58 20161008 190300 9.79 4.57 20161008 190300 9.85 4.57 20161008 190300 9.93 4.57 20161008 190400 5.54 3.22 20161008 190400 5.60 3.18 20161008 190400 5.64 3.27 20161008 190400 5.66 3.13 20161008 190400 5.71 3.07 20161008 190400 5.74 3.31 20161008 190400 5.77 3.02 20161008 190400 5.83 2.96 20161008 190400 5.83 3.34 20161008 190400 5.89 2.91 20161008 190400 5.91 1.47 20161008 190400 5.91 2.85 20161008 190400 5.93 2.80 20161008 190400 5.95 1.44 20161008 190400 5.96 3.38 20161008 190400 5.97 2.74 20161008 190400 6.04 1.53 20161008 190400 6.06 1.43 20161008 190400 6.07 2.68 20161008 190400 6.09 3.41 20161008 190400 6.16 1.60 20161008 190400 6.16 2.63 20161008 190400 6.22 3.44 20161008 190400 6.23 1.42 20161008 190400 6.26 1.67 20161008 190400 6.27 2.57 20161008 190400 6.30 3.46 20161008 190400 6.38 1.34 20161008 190400 6.38 1.77 20161008 190400 6.39 2.51 20161008 190400 6.40 3.49 20161008 190400 6.48 3.49 20161008 190400 6.49 2.45 20161008 190400 6.50 1.25 20161008 190400 6.50 1.87 20161008 190400 6.60 1.96 20161008 190400 6.61 2.38 20161008 190400 6.66 1.14 20161008 190400 6.71 2.05 20161008 190400 6.71 2.30 20161008 190400 6.81 2.21 20161008 190400 6.82 2.14 20161008 190400 7.13 2.87 20161008 190400 7.23 3.18 20161008 190400 7.32 3.41 20161008 190400 7.39 3.61 20161008 190400 7.46 3.78 20161008 190400 7.53 3.95 20161008 190400 7.59 4.08 20161008 190400 7.68 4.19 20161008 190400 7.78 4.30 20161008 190400 7.86 4.39 20161008 190400 7.86 4.45 20161008 190400 7.87 4.51 20161008 190400 7.88 4.56 20161008 190400 7.90 4.59 20161008 190400 7.93 4.63 20161008 190400 7.95 4.67 20161008 190400 7.95 4.73 20161008 190400 7.96 4.68 20161008 190400 7.96 4.71 20161008 190400 7.96 4.72 20161008 190500 10.16 3.72 20161008 190500 10.40 3.72 20161008 190500 10.68 3.71 20161008 190500 10.94 3.72 20161008 190500 11.26 3.73 20161008 190500 11.58 3.73 20161008 190500 11.88 3.75 20161008 190500 6.49 3.46 20161008 190500 6.51 3.42 20161008 190500 6.54 3.41 20161008 190500 6.58 3.46 20161008 190500 6.62 3.52 20161008 190500 6.66 3.56 20161008 190500 6.69 3.59 20161008 190500 6.72 3.62 20161008 190500 6.77 3.64 20161008 190500 6.85 3.65 20161008 190500 6.93 3.66 20161008 190500 7.02 3.67 20161008 190500 7.11 3.68 20161008 190500 7.19 3.69 20161008 190500 7.26 3.69 20161008 190500 7.31 3.69 20161008 190500 7.35 3.69 20161008 190500 7.56 3.69 20161008 190500 7.88 3.70 20161008 190500 8.21 3.70 20161008 190500 8.47 3.70 20161008 190500 8.79 3.70 20161008 190500 9.11 3.71 20161008 190500 9.35 3.72 20161008 190500 9.65 3.72 20161008 190500 9.94 3.73 20161008 190600 12.48 2.08 20161008 190600 12.63 2.09 20161008 190600 12.80 2.11 20161008 190600 12.98 2.13 20161008 190600 13.14 2.15 20161008 190600 13.36 2.17 20161008 190600 13.58 2.19 20161008 190600 13.79 2.20 20161008 190600 13.96 2.21 20161008 190600 14.17 2.22 20161008 190600 14.37 2.22 20161008 190600 14.54 2.22 20161008 190600 14.74 2.21 20161008 190600 14.89 2.21 20161008 190600 14.99 2.20 20161008 190600 15.11 2.19 20161008 190600 15.23 2.18 20161008 190600 15.33 2.17 20161008 190600 15.45 2.15 20161008 190600 15.58 2.14 20161008 190600 15.70 2.13 20161008 190600 15.84 2.11 20161008 190600 15.94 2.09 20161008 190600 16.02 2.07 20161008 190600 16.12 2.04 20161008 190600 16.25 2.01 20161008 190600 16.38 1.97 20161008 190600 16.50 1.93 20161008 190600 16.59 1.89 20161008 190600 16.65 1.69 20161008 190600 16.68 1.73 20161008 190600 16.69 1.86 20161008 190600 16.72 1.77 20161008 190600 16.77 1.81 20161008 190700 12.31 2.07 20161008 190800 10.00 1.85 20161008 190800 10.23 1.90 20161008 190800 6.41 1.24 20161008 190800 6.46 1.25 20161008 190800 6.53 1.25 20161008 190800 6.60 1.26 20161008 190800 6.67 1.26 20161008 190800 6.72 1.27 20161008 190800 6.79 1.28 20161008 190800 6.84 1.29 20161008 190800 6.88 1.30 20161008 190800 6.93 1.32 20161008 190800 7.15 1.35 20161008 190800 7.32 1.37 20161008 190800 7.55 1.40 20161008 190800 7.81 1.43 20161008 190800 8.02 1.46 20161008 190800 8.29 1.50 20161008 190800 8.52 1.54 20161008 190800 8.71 1.58 20161008 190800 8.94 1.62 20161008 190800 9.15 1.67 20161008 190800 9.34 1.71 20161008 190800 9.57 1.76 20161008 190800 9.80 1.81 20161008 204100 15.59 5.86 20161008 204100 15.60 5.84 20161008 204100 15.60 5.85 20161008 204100 15.61 5.83 20161008 204100 15.62 5.82 20161008 204100 15.63 5.81 20161008 204100 15.65 5.79 20161008 204100 15.65 5.80 20161008 204200 14.45 4.24 20161008 204200 14.52 4.28 20161008 204200 14.54 4.32 20161008 204200 14.55 4.35 20161008 204200 14.57 4.39 20161008 204200 14.59 4.42 20161008 204200 14.61 4.46 20161008 204200 14.63 4.49 20161008 204200 14.66 4.53 20161008 204200 14.69 4.57 20161008 204200 14.71 4.59 20161008 204200 14.72 4.62 20161008 204200 14.73 4.65 20161008 204200 14.73 4.68 20161008 204200 14.73 4.71 20161008 204200 14.73 4.74 20161008 204200 14.73 4.77 20161008 204200 14.73 4.80 20161008 204200 14.74 4.83 20161008 204200 14.75 4.86 20161008 204200 14.78 4.88 20161008 204200 14.81 4.92 20161008 204200 14.84 4.95 20161008 204200 14.89 4.98 20161008 204200 14.93 5.00 20161008 204200 14.96 5.04 20161008 204200 14.99 5.07 20161008 204200 15.02 5.09 20161008 204200 15.07 5.12 20161008 204200 15.13 5.16 20161008 204200 15.18 5.19 20161008 204200 15.25 5.22 20161008 204200 15.32 5.24 20161008 204200 15.40 5.27 20161008 204200 15.45 5.29 20161008 204200 15.51 5.33 20161008 204200 15.57 5.36 20161008 204200 15.61 5.38 20161008 204200 15.64 5.78 20161008 204200 15.65 5.41 20161008 204200 15.65 5.77 20161008 204200 15.68 5.76 20161008 204200 15.70 5.44 20161008 204200 15.70 5.75 20161008 204200 15.73 5.46 20161008 204200 15.73 5.74 20161008 204200 15.76 5.72 20161008 204200 15.78 5.49 20161008 204200 15.79 5.70 20161008 204200 15.81 5.70 20161008 204200 15.83 5.51 20161008 204200 15.84 5.70 20161008 204200 15.87 5.54 20161008 204200 15.87 5.70 20161008 204200 15.89 5.70 20161008 204200 15.91 5.56 20161008 204200 15.91 5.68 20161008 204200 15.92 5.67 20161008 204200 15.93 5.66 20161008 204200 15.94 5.65 20161008 204200 15.95 5.58 20161008 204200 15.95 5.60 20161008 204200 15.95 5.62 20161008 204200 15.95 5.64 20161008 204300 10.18 3.09 20161008 204300 10.20 3.15 20161008 204300 10.36 3.04 20161008 204300 10.54 2.99 20161008 204300 10.54 3.23 20161008 204300 10.89 3.31 20161008 204300 11.17 3.39 20161008 204300 11.51 3.49 20161008 204300 11.84 3.59 20161008 204300 12.18 3.70 20161008 204300 12.45 3.79 20161008 204300 12.78 3.89 20161008 204300 13.17 3.98 20161008 204300 13.52 4.05 20161008 204300 13.86 3.99 20161008 204300 13.90 4.01 20161008 204300 13.96 3.98 20161008 204300 13.97 4.12 20161008 204300 13.98 4.04 20161008 204300 14.06 3.96 20161008 204300 14.06 4.07 20161008 204300 14.14 3.95 20161008 204300 14.14 4.10 20161008 204300 14.22 4.13 20161008 204300 14.25 3.95 20161008 204300 14.32 4.17 20161008 204300 14.35 3.95 20161008 204300 14.39 4.19 20161008 204300 14.39 4.21 20161008 204300 14.42 3.95 20161008 204300 14.53 3.96 20161008 204300 14.63 3.97 20161008 204300 14.74 4.24 20161008 204300 14.75 3.98 20161008 204300 14.87 4.00 20161008 204300 15.01 4.02 20161008 204300 15.17 4.30 20161008 204300 15.18 4.05 20161008 204300 15.32 4.08 20161008 204300 15.50 4.11 20161008 204300 15.62 4.35 20161008 204300 15.68 4.14 20161008 204300 15.86 4.17 20161008 204300 15.97 4.32 20161008 204300 15.99 4.30 20161008 204300 16.00 4.29 20161008 204300 16.01 4.20 20161008 204300 16.01 4.27 20161008 204300 16.02 4.25 20161008 204300 16.02 4.26 20161008 204300 16.02 4.34 20161008 204300 16.03 4.24 20161008 204300 16.05 4.23 20161008 204300 16.06 4.22 20161008 204300 16.07 4.36 20161008 204300 16.09 4.39 20161008 204300 16.13 4.38 20161008 204300 16.18 4.40 20161008 204300 16.25 4.42 20161008 204300 16.33 4.43 20161008 204300 16.40 4.44 20161008 204300 16.48 4.43 20161008 204300 16.48 4.44 20161008 204400 10.05 2.24 20161008 204400 10.20 2.25 20161008 204400 10.28 2.26 20161008 204400 10.40 2.27 20161008 204400 10.54 2.28 20161008 204400 10.62 2.29 20161008 204400 10.68 2.95 20161008 204400 10.74 2.30 20161008 204400 10.84 2.91 20161008 204400 10.92 2.31 20161008 204400 10.99 2.87 20161008 204400 11.11 2.33 20161008 204400 11.17 2.83 20161008 204400 11.32 2.81 20161008 204400 11.36 2.34 20161008 204400 11.50 2.78 20161008 204400 11.61 2.36 20161008 204400 11.64 2.75 20161008 204400 11.76 2.74 20161008 204400 11.82 2.37 20161008 204400 11.90 2.72 20161008 204400 12.03 2.70 20161008 204400 12.10 2.39 20161008 204400 12.14 2.69 20161008 204400 12.28 2.68 20161008 204400 12.36 2.41 20161008 204400 12.42 2.67 20161008 204400 12.56 2.66 20161008 204400 12.59 2.44 20161008 204400 12.67 2.65 20161008 204400 12.78 2.64 20161008 204400 12.80 2.45 20161008 204400 12.89 2.63 20161008 204400 12.97 2.47 20161008 204400 12.98 2.62 20161008 204400 13.04 2.49 20161008 204400 13.09 2.62 20161008 204400 13.11 2.50 20161008 204400 13.19 2.51 20161008 204400 13.20 2.61 20161008 204400 13.28 2.52 20161008 204400 13.28 2.60 20161008 204400 13.35 2.53 20161008 204400 13.39 2.60 20161008 204400 13.43 2.55 20161008 204400 13.50 2.56 20161008 204400 13.50 2.59 20161008 204400 13.57 2.58 20161008 204400 9.35 2.02 20161008 204400 9.43 2.04 20161008 204400 9.53 2.07 20161008 204400 9.63 2.09 20161008 204400 9.75 2.12 20161008 204400 9.83 2.06 20161008 204400 9.83 2.21 20161008 204400 9.84 2.02 20161008 204400 9.84 2.11 20161008 204400 9.84 2.14 20161008 204400 9.85 2.05 20161008 204400 9.85 2.20 20161008 204400 9.87 2.10 20161008 204400 9.87 2.17 20161008 204400 9.90 2.15 20161008 204400 9.92 2.23 20161008 204500 6.71 0.59 20161008 204500 6.90 0.66 20161008 204500 7.09 0.73 20161008 204500 7.24 0.78 20161008 204500 7.44 0.84 20161008 204500 7.65 0.89 20161008 204500 7.83 0.95 20161008 204500 8.03 1.04 20161008 204500 8.23 1.13 20161008 204500 8.33 1.22 20161008 204500 8.37 1.35 20161008 204500 8.43 1.48 20161008 204500 8.50 1.58 20161008 204500 8.56 1.65 20161008 204500 8.65 1.72 20161008 204500 8.74 1.79 20161008 204500 8.82 1.83 20161008 204500 8.91 1.88 20161008 204500 9.02 1.92 20161008 204500 9.13 1.96 20161008 204500 9.24 1.99 20161009 051900 6.80 2.23 20161009 051900 7.15 1.97 20161009 051900 7.18 1.95 20161009 051900 7.18 2.26 20161009 051900 7.27 1.98 20161009 051900 7.37 1.99 20161009 051900 7.39 2.30 20161009 051900 7.42 2.01 20161009 051900 7.46 2.03 20161009 051900 7.46 2.30 20161009 051900 7.50 2.05 20161009 051900 7.51 2.28 20161009 051900 7.54 2.04 20161009 051900 7.58 2.30 20161009 051900 7.59 2.04 20161009 051900 7.59 2.30 20161009 051900 7.63 2.04 20161009 051900 7.64 1.94 20161009 051900 7.66 2.05 20161009 051900 7.70 2.06 20161009 051900 7.74 2.08 20161009 051900 7.75 2.14 20161009 051900 7.75 2.20 20161009 051900 7.75 2.26 20161009 051900 7.76 2.23 20161009 051900 7.85 2.23 20161009 051900 7.95 2.23 20161009 051900 7.98 2.24 20161009 051900 8.19 1.92 20161009 051900 8.24 1.79 20161009 051900 8.26 1.87 20161009 051900 8.27 1.88 20161009 051900 8.28 1.82 20161009 051900 8.29 1.87 20161009 051900 8.31 1.85 20161009 051900 8.36 1.89 20161009 051900 8.45 1.90 20161009 051900 8.47 1.77 20161009 051900 8.56 1.91 20161009 051900 9.12 1.77 20161009 052000 10.03 2.47 20161009 052000 10.08 2.44 20161009 052000 10.08 2.47 20161009 052000 10.08 2.48 20161009 052000 10.09 2.47 20161009 052000 10.10 2.47 20161009 052000 10.14 2.46 20161009 052000 10.16 2.45 20161009 052000 10.17 2.45 20161009 052000 10.19 2.44 20161009 052000 2.12 2.52 20161009 052000 2.64 2.51 20161009 052000 3.09 2.51 20161009 052000 3.43 2.51 20161009 052000 3.77 2.51 20161009 052000 3.88 2.51 20161009 052000 4.13 2.51 20161009 052000 4.52 2.50 20161009 052000 5.10 2.50 20161009 052000 5.82 2.51 20161009 052000 6.12 2.18 20161009 052000 6.16 2.18 20161009 052000 6.17 2.18 20161009 052000 6.26 2.17 20161009 052000 6.31 2.17 20161009 052000 6.34 2.17 20161009 052000 6.41 2.18 20161009 052000 6.45 2.51 20161009 052000 6.49 2.22 20161009 052000 6.61 2.24 20161009 052000 6.62 2.26 20161009 052000 6.63 2.22 20161009 052000 6.63 2.23 20161009 052000 6.68 2.26 20161009 052000 6.74 2.57 20161009 052000 6.95 2.63 20161009 052000 7.08 2.31 20161009 052000 7.21 2.68 20161009 052000 7.46 2.35 20161009 052000 7.66 2.36 20161009 052000 7.84 2.61 20161009 052000 7.92 2.37 20161009 052000 8.21 2.39 20161009 052000 8.36 2.55 20161009 052000 8.58 2.35 20161009 052000 8.85 2.31 20161009 052000 8.89 2.50 20161009 052000 9.07 2.28 20161009 052000 9.09 2.50 20161009 052000 9.19 2.33 20161009 052000 9.31 2.50 20161009 052000 9.37 2.38 20161009 052000 9.53 2.49 20161009 052000 9.56 2.42 20161009 052000 9.60 2.42 20161009 052000 9.63 2.42 20161009 052000 9.69 2.48 20161009 052000 9.72 2.43 20161009 052000 9.82 2.48 20161009 052000 9.90 2.43 20161009 052000 9.91 2.47 20161009 052000 9.97 2.47 20161009 052100 10.09 2.63 20161009 052100 10.29 3.00 20161009 052100 10.36 2.94 20161009 052100 10.48 2.69 20161009 052100 11.04 2.86 20161009 052100 11.08 3.01 20161009 052100 11.25 2.70 20161009 052100 11.35 2.71 20161009 052100 11.46 2.72 20161009 052100 11.53 2.79 20161009 052100 11.55 2.73 20161009 052100 11.58 2.74 20161009 052100 11.66 2.76 20161009 052100 11.96 3.02 20161009 052100 12.51 3.02 20161009 052100 12.63 2.99 20161009 052100 12.73 2.97 20161009 052100 12.88 3.00 20161009 052100 13.08 3.07 20161009 052100 13.24 3.13 20161009 052100 13.53 3.17 20161009 052100 13.72 3.41 20161009 052100 13.91 3.18 20161009 052100 1.43 2.52 20161009 052100 14.33 3.20 20161009 052100 14.95 3.23 20161009 052100 1.53 2.52 20161009 052100 15.82 3.28 20161009 052100 16.09 3.55 20161009 052100 16.51 3.53 20161009 052100 16.65 3.56 20161009 052100 16.75 3.32 20161009 052100 16.85 3.51 20161009 052100 16.95 3.34 20161009 052100 17.02 3.35 20161009 052100 17.19 3.38 20161009 052100 17.21 3.50 20161009 052100 17.25 3.46 20161009 052100 17.27 3.58 20161009 052100 17.29 3.42 20161009 052100 17.80 3.59 20161009 052100 2.15 2.52 20161009 052100 3.10 2.53 20161009 052100 3.77 2.53 20161009 052100 4.09 2.53 20161009 052100 4.49 2.54 20161009 052100 5.06 2.54 20161009 052100 5.75 2.54 20161009 052100 6.35 2.55 20161009 052100 6.78 2.55 20161009 052100 6.90 2.56 20161009 052100 7.04 2.57 20161009 052100 7.54 2.57 20161009 052100 8.36 2.58 20161009 052100 8.73 2.67 20161009 052100 9.01 2.51 20161009 052100 9.16 2.53 20161009 052100 9.16 2.58 20161009 052100 9.24 2.65 20161009 052100 9.28 2.56 20161009 052100 9.29 2.55 20161009 052100 9.55 2.68 20161009 052100 9.62 2.59 20161009 052100 9.67 2.64 20161009 052200 104.13 2.22 20161009 052200 11.30 2.45 20161009 052200 14.12 2.23 20161009 052200 18.01 1.98 20161009 052200 21.54 1.83 20161009 052200 23.88 1.87 20161009 052200 27.21 1.92 20161009 052200 40.69 1.99 20161009 052200 7.29 2.87 20161009 052200 74.35 2.11 20161009 052200 7.67 3.07 20161009 052200 8.68 2.67 20161009 052200 9.99 3.23 20161009 065800 10.25 2.91 20161009 065800 10.88 2.91 20161009 065800 11.52 2.91 20161009 065800 12.02 2.92 20161009 065800 12.37 2.89 20161009 065800 12.71 2.86 20161009 065800 13.02 2.83 20161009 065800 13.26 2.89 20161009 065800 13.46 2.97 20161009 065800 13.71 3.04 20161009 065800 14.48 3.03 20161009 065800 15.49 3.01 20161009 065800 16.37 3.01 20161009 065800 16.72 3.10 20161009 065800 17.17 3.22 20161009 065800 17.70 3.32 20161009 065800 18.35 3.38 20161009 065800 19.13 3.44 20161009 065800 19.71 3.52 20161009 065800 19.84 3.63 20161009 065800 19.98 3.72 20161009 065800 20.16 3.79 20161009 065800 20.20 3.78 20161009 065800 20.21 3.77 20161009 065800 20.33 3.76 20161009 065800 20.64 3.74 20161009 065800 20.97 3.71 20161009 065800 21.26 3.70 20161009 065800 21.65 3.71 20161009 065800 22.06 3.72 20161009 065800 22.45 3.72 20161009 065800 22.94 3.73 20161009 065800 23.24 3.73 20161009 065800 23.36 3.73 20161009 065800 23.41 3.73 20161009 065800 23.47 3.73 20161009 065800 24.00 3.73 20161009 065800 24.77 3.73 20161009 065800 25.60 3.61 20161009 065800 25.61 3.65 20161009 065800 25.61 3.73 20161009 065800 25.67 3.69 20161009 065800 25.68 3.59 20161009 065800 25.80 3.58 20161009 065800 25.90 3.56 20161009 065800 26.00 3.58 20161009 065800 26.13 3.61 20161009 065800 6.72 2.61 20161009 065800 6.74 2.70 20161009 065800 6.79 2.43 20161009 065800 6.86 2.16 20161009 065800 6.88 1.94 20161009 065800 6.89 2.83 20161009 065800 7.36 2.88 20161009 065800 7.90 2.89 20161009 065800 8.61 2.88 20161009 065800 9.23 2.89 20161009 065800 9.79 2.90 20161009 065900 25.12 3.39 20161009 065900 25.21 3.37 20161009 065900 25.61 3.39 20161009 065900 26.00 3.31 20161009 065900 26.04 3.22 20161009 065900 26.05 3.22 20161009 065900 26.14 3.39 20161009 065900 26.26 3.64 20161009 065900 26.31 3.22 20161009 065900 26.32 3.22 20161009 065900 26.33 3.23 20161009 065900 26.33 3.40 20161009 065900 26.33 3.41 20161009 065900 26.34 3.39 20161009 065900 26.35 3.40 20161009 065900 26.36 3.41 20161009 065900 26.40 3.39 20161009 065900 26.45 3.19 20161009 065900 26.46 3.61 20161009 065900 26.47 3.22 20161009 065900 26.51 3.42 20161009 065900 26.55 3.06 20161009 065900 26.57 3.22 20161009 065900 26.58 3.22 20161009 065900 26.58 3.26 20161009 065900 26.62 3.49 20161009 065900 26.64 3.58 20161009 065900 26.73 3.23 20161009 065900 26.73 3.55 20161009 065900 26.79 3.13 20161009 065900 26.82 3.01 20161009 065900 26.82 3.06 20161009 065900 26.99 3.07 20161009 065900 27.11 2.96 20161009 065900 27.12 3.07 20161009 065900 27.48 2.90 20161009 083500 0.78 0.87 20161009 083500 0.88 0.89 20161009 083500 1.38 0.81 20161009 083500 1.71 0.93 20161009 083500 20.41 3.17 20161009 083500 20.80 3.80 20161009 083500 21.75 3.49 20161009 083500 22.67 3.89 20161009 083500 23.37 3.87 20161009 083500 24.63 3.98 20161009 083500 24.65 4.09 20161009 083500 2.53 0.69 20161009 083500 25.64 4.27 20161009 083500 26.50 4.07 20161009 083500 26.81 4.49 20161009 083500 27.42 4.55 20161009 083500 28.01 4.61 20161009 083500 2.83 0.94 20161009 083500 28.37 4.17 20161009 083500 28.54 4.64 20161009 083500 29.66 4.63 20161009 083500 29.86 4.23 20161009 083500 30.79 4.61 20161009 083500 31.72 4.59 20161009 083500 31.74 4.31 20161009 083500 32.52 4.52 20161009 083500 33.39 4.44 20161009 083500 33.64 4.38 20161009 083500 3.93 0.52 20161009 083500 4.21 0.99 20161009 083500 5.16 0.31 20161009 083600 10.28 2.62 20161009 083600 10.39 2.42 20161009 083600 10.74 2.48 20161009 083600 10.90 2.56 20161009 083600 11.11 2.64 20161009 083600 11.19 2.71 20161009 083600 11.24 2.73 20161009 083600 11.37 2.83 20161009 083600 11.50 2.93 20161009 083600 12.07 3.03 20161009 083600 12.16 2.85 20161009 083600 12.87 3.01 20161009 083600 12.89 3.14 20161009 083600 13.32 3.67 20161009 083600 13.42 3.15 20161009 083600 13.53 3.52 20161009 083600 13.67 3.75 20161009 083600 13.68 3.40 20161009 083600 13.71 3.26 20161009 083600 13.98 3.82 20161009 083600 14.37 3.89 20161009 083600 14.43 3.30 20161009 083600 14.53 3.98 20161009 083600 15.68 3.45 20161009 083600 16.72 3.56 20161009 083600 18.47 3.69 20161009 083600 5.97 2.20 20161009 083600 6.17 2.29 20161009 083600 6.39 2.11 20161009 083600 6.56 2.39 20161009 083600 6.68 1.92 20161009 083600 6.70 1.95 20161009 083600 6.76 1.89 20161009 083600 6.81 1.94 20161009 083600 6.92 2.07 20161009 083600 6.94 2.01 20161009 083600 6.95 1.87 20161009 083600 6.97 1.94 20161009 083600 6.99 1.94 20161009 083600 7.03 2.31 20161009 083600 7.05 2.03 20161009 083600 7.08 2.47 20161009 083600 7.09 2.09 20161009 083600 7.10 2.32 20161009 083600 7.15 2.31 20161009 083600 7.23 1.94 20161009 083600 7.26 2.34 20161009 083600 7.27 2.20 20161009 083600 7.30 2.25 20161009 083600 7.34 2.30 20161009 083600 7.35 2.11 20161009 083600 7.39 2.17 20161009 083600 7.46 2.33 20161009 083600 7.50 2.15 20161009 083600 7.51 1.95 20161009 083600 7.61 2.13 20161009 083600 7.62 2.47 20161009 083600 7.72 1.96 20161009 083600 7.73 1.95 20161009 083600 7.73 2.35 20161009 083600 8.35 2.37 20161009 083600 8.38 2.48 20161009 083600 9.26 2.52 20161009 083600 9.34 2.39 20161009 083700 14.70 4.05 20161009 083700 14.99 4.15 20161009 083700 15.04 4.54 20161009 083700 15.05 4.57 20161009 083700 15.20 4.26 20161009 083700 15.24 4.49 20161009 083700 15.44 4.62 20161009 083700 15.47 4.36 20161009 083700 15.50 4.45 20161009 083700 15.61 4.44 20161009 083700 15.68 4.44 20161009 083700 15.69 4.44 20161009 083700 15.81 4.67 20161009 083700 16.12 4.69 20161009 083700 16.34 4.68 20161009 083700 16.63 4.67 20161009 083700 16.82 4.69 20161009 083700 16.88 4.75 20161009 083700 16.95 4.82 20161009 083700 17.20 4.87 20161009 083700 17.49 4.86 20161009 083700 17.55 4.89 20161009 083700 17.56 4.87 20161009 083700 17.61 4.84 20161009 083700 17.65 4.91 20161009 083700 17.72 4.82 20161009 083700 17.73 4.93 20161009 083700 17.81 4.90 20161009 083700 17.89 4.87 20161009 083700 17.96 4.84 20161009 083700 17.97 4.80 20161009 083700 17.99 4.90 20161009 083700 18.02 4.88 20161009 083700 18.03 4.97 20161009 083700 18.09 5.03 20161009 083700 18.20 4.94 20161009 083700 18.21 4.89 20161009 083700 18.21 4.92 20161009 083700 18.24 4.99 20161009 083700 18.33 4.96 20161009 083700 18.37 4.96 20161009 083700 18.47 4.93 20161009 083700 18.48 4.76 20161009 083700 18.52 4.97 20161009 083700 18.55 4.94 20161009 083700 18.65 4.96 20161009 083700 18.67 4.97 20161009 083700 18.87 4.73 20161009 083700 19.36 4.68 20161009 083700 20.02 4.62 20161009 083700 20.71 4.56 20161009 083700 21.40 4.53 20161009 083700 22.50 4.57 20161009 083700 23.69 4.60 20161009 083700 24.65 4.60 20161009 083700 25.69 4.58 20161009 083700 26.78 4.56 20161009 083700 28.02 4.54 20161009 083700 29.88 4.52 20161009 083700 31.78 4.50 20161009 083700 32.76 4.54 20161009 083700 33.19 4.61 20161009 083700 33.73 4.68 20161009 083800 20.93 3.34 20161009 083800 21.39 3.15 20161009 083800 21.64 3.54 20161009 083800 23.45 3.01 20161009 083800 23.69 3.76 20161009 083800 26.57 4.00 20161009 083800 26.65 2.83 20161009 083800 30.31 2.66 20161009 083800 30.38 4.29 20161009 083800 31.07 4.21 20161009 083800 31.12 2.59 20161009 083800 31.13 4.20 20161009 083800 31.16 4.18 20161009 083800 31.25 4.02 20161009 083800 31.31 4.07 20161009 083800 31.34 4.14 20161009 083800 31.34 4.16 20161009 083800 31.38 4.13 20161009 083800 31.53 4.08 20161009 083800 31.72 4.07 20161009 083800 31.90 4.00 20161009 083800 32.14 2.51 20161009 083800 32.43 4.15 20161009 083800 32.54 3.89 20161009 083800 33.01 4.22 20161009 083800 33.14 3.79 20161009 083800 33.17 2.43 20161009 083800 33.35 2.44 20161009 083800 33.37 4.33 20161009 083800 33.49 2.45 20161009 083800 33.57 4.45 20161009 083800 33.64 3.65 20161009 083800 33.72 4.54 20161009 083800 33.82 2.49 20161009 083800 34.16 4.61 20161009 083800 34.25 4.69 20161009 083800 34.32 3.46 20161009 083800 34.65 4.57 20161009 083800 34.67 4.65 20161009 083800 34.71 4.67 20161009 083800 34.93 4.66 20161009 083800 34.94 4.65 20161009 083800 35.03 4.67 20161009 083800 35.06 2.63 20161009 083800 35.07 3.26 20161009 083800 35.07 4.69 20161009 083800 35.28 4.66 20161009 083800 35.57 4.68 20161009 083800 35.83 3.12 20161009 083800 35.84 4.67 20161009 083800 36.15 2.74 20161009 083800 36.25 4.71 20161009 083800 36.32 4.69 20161009 083800 36.43 3.01 20161009 083800 36.80 4.73 20161009 083800 36.85 4.73 20161009 083800 36.92 4.71 20161009 083800 36.96 4.72 20161009 083800 37.15 2.87 20161009 083800 38.47 4.80 20161009 083800 43.31 5.09 20161009 083800 48.83 5.32 20161009 083800 55.49 5.47 20161009 083800 61.19 5.58 20161009 083900 10.28 3.08 20161009 083900 11.58 3.16 20161009 083900 12.25 3.24 20161009 083900 13.10 3.34 20161009 083900 14.02 3.46 20161009 083900 15.31 3.59 20161009 083900 16.91 3.76 20161009 083900 18.54 3.92 20161009 083900 24.15 4.02 20161009 083900 28.86 4.10 20161009 083900 34.68 4.21 20161009 083900 39.50 4.34 20161009 083900 43.56 4.45 20161009 083900 48.32 4.58 20161009 083900 52.35 4.68 20161009 083900 56.44 4.78 20161009 083900 59.90 4.86 20161009 083900 6.24 3.45 20161009 083900 63.93 4.91 20161009 083900 6.44 3.54 20161009 083900 6.46 3.43 20161009 083900 67.66 5.67 20161009 083900 68.03 4.96 20161009 083900 6.90 3.67 20161009 083900 6.93 3.41 20161009 083900 7.07 3.19 20161009 083900 7.11 3.28 20161009 083900 71.14 5.01 20161009 083900 7.17 3.35 20161009 083900 7.23 3.14 20161009 083900 7.33 3.79 20161009 083900 73.80 5.06 20161009 083900 74.03 5.70 20161009 083900 7.57 3.12 20161009 083900 7.57 4.42 20161009 083900 76.41 5.12 20161009 083900 7.76 3.86 20161009 083900 7.82 4.33 20161009 083900 78.66 5.25 20161009 083900 7.91 3.11 20161009 083900 79.62 5.72 20161009 083900 80.15 5.43 20161009 083900 8.09 3.07 20161009 083900 8.10 4.24 20161009 083900 8.17 3.01 20161009 083900 81.95 5.64 20161009 083900 8.25 4.25 20161009 083900 8.30 2.96 20161009 083900 8.35 3.93 20161009 083900 8.37 4.26 20161009 083900 8.50 4.26 20161009 083900 8.51 4.23 20161009 083900 8.55 4.21 20161009 083900 8.66 4.17 20161009 083900 8.83 4.11 20161009 083900 8.98 4.00 20161009 083900 8.98 4.05 20161009 083900 9.09 3.00 20161009 163100 0.85 1.96 20161009 163100 1.57 1.96 20161009 163100 1.90 1.96 20161009 163100 2.70 1.96 20161009 163100 3.71 1.96 20161009 163100 4.74 1.97 20161009 163100 5.24 1.91 20161009 163100 5.30 1.91 20161009 163100 5.32 1.97 20161009 163100 5.38 1.91 20161009 163100 5.44 1.90 20161009 163100 5.44 1.98 20161009 163100 5.48 1.91 20161009 163100 5.53 1.91 20161009 163100 5.60 1.91 20161009 163100 5.64 1.98 20161009 163100 5.79 1.92 20161009 163100 5.82 1.98 20161009 163100 5.96 1.92 20161009 163100 6.00 1.97 20161009 163100 6.11 1.93 20161009 163100 6.23 1.97 20161009 163100 6.27 1.93 20161009 163100 6.44 1.94 20161009 163100 6.46 1.97 20161009 163100 6.61 1.95 20161009 163100 6.67 1.97 20161009 163100 6.74 1.95 20161009 163100 6.86 1.96 20161009 163100 6.90 1.96 20161009 163200 3.54 1.90 20161009 163200 3.57 1.90 20161009 163200 3.61 1.90 20161009 163200 3.64 1.90 20161009 163200 3.66 1.90 20161009 163200 3.67 1.90 20161009 163200 3.70 1.90 20161009 163200 3.74 1.90 20161009 163200 3.77 1.90 20161009 163200 3.80 1.89 20161009 163200 3.84 1.90 20161009 163200 3.85 1.89 20161009 163200 3.89 1.89 20161009 163200 3.93 1.89 20161009 163200 3.97 1.88 20161009 163200 4.00 1.88 20161009 163200 4.03 1.87 20161009 163200 4.03 1.90 20161009 163200 4.06 1.86 20161009 163200 4.10 1.84 20161009 163200 4.13 1.83 20161009 163200 4.18 1.79 20161009 163200 4.18 1.90 20161009 163200 4.25 1.72 20161009 163200 4.32 1.65 20161009 163200 4.37 1.90 20161009 163200 4.39 1.70 20161009 163200 4.46 1.81 20161009 163200 4.54 1.92 20161009 163200 4.55 1.90 20161009 163200 4.60 1.93 20161009 163200 4.66 1.93 20161009 163200 4.74 1.90 20161009 163200 4.75 1.93 20161009 163200 4.83 1.93 20161009 163200 4.90 1.90 20161009 163200 4.90 1.93 20161009 163200 4.98 1.93 20161009 163200 5.05 1.93 20161009 163200 5.10 1.90 20161009 163200 5.12 1.93 20161009 163200 5.14 1.90 20161009 163200 5.18 1.90 20161009 163200 5.20 1.92 20161009 163200 5.32 1.92 20161009 163200 5.33 1.80 20161009 163200 5.39 1.81 20161009 163200 5.43 1.92 20161009 163200 5.48 1.82 20161009 163200 5.51 1.92 20161009 163200 5.56 1.92 20161009 163200 5.57 1.83 20161009 163200 5.62 1.92 20161009 163200 5.67 1.84 20161009 163200 5.68 1.91 20161009 163200 5.76 1.85 20161009 163200 5.76 1.91 20161009 163200 5.84 1.91 20161009 163200 5.87 1.86 20161009 163200 5.91 1.90 20161009 163200 5.99 1.87 20161009 163200 6.00 1.90 20161009 163200 6.09 1.88 20161009 163200 6.10 1.89 20161009 163300 5.13 1.77 20161009 181300 4.91 3.18 20161009 181300 5.06 3.21 20161009 181300 5.21 3.23 20161009 181300 5.37 3.25 20161009 181300 5.53 3.26 20161009 181300 5.70 3.27 20161009 181300 5.86 3.28 20161009 181300 6.01 3.29 20161009 181300 6.19 3.30 20161009 181300 6.37 3.31 20161009 181300 6.55 3.32 20161009 181300 6.67 3.34 20161009 181300 6.78 3.35 20161009 181300 6.89 3.37 20161009 181300 7.00 3.38 20161009 181300 7.14 3.39 20161009 181300 7.27 3.40 20161009 181300 7.40 3.41 20161009 181300 7.54 3.42 20161009 181300 7.69 3.43 20161009 181300 7.83 3.44 20161009 181300 7.98 3.45 20161009 181300 8.14 3.45 20161009 181300 8.30 3.46 20161009 181300 8.45 3.47 20161009 181300 8.63 3.48 20161009 181300 8.75 3.48 20161009 181300 8.88 3.48 20161009 181300 9.01 3.49 20161009 181300 9.15 3.48 20161009 181300 9.29 3.48 20161009 181300 9.44 3.47 20161009 181300 9.56 3.44 20161009 181300 9.68 3.40 20161009 181300 9.79 3.38 20161009 181300 9.82 3.51 20161009 181300 9.82 3.55 20161009 181300 9.83 3.44 20161009 181300 9.84 3.55 20161009 181300 9.86 3.54 20161009 181300 9.88 3.54 20161009 181300 9.90 3.55 20161009 181300 9.91 3.54 20161009 181400 3.01 2.57 20161009 181400 3.21 2.70 20161009 181400 3.41 2.79 20161009 181400 3.67 2.84 20161009 181400 3.93 2.87 20161009 181400 4.16 2.91 20161009 181400 4.20 2.93 20161009 181400 4.25 2.96 20161009 181400 4.35 2.99 20161009 181400 4.42 3.02 20161009 181400 4.50 3.06 20161009 181400 4.58 3.09 20161009 181400 4.64 3.11 20161009 181400 4.71 3.13 20161009 181400 4.81 3.16 20161009 195000 12.33 4.49 20161009 195000 12.35 4.49 20161009 195000 12.37 4.49 20161009 195000 12.42 4.49 20161009 195000 12.43 4.47 20161009 195000 12.44 4.47 20161009 195000 12.44 4.49 20161009 195000 12.46 4.49 20161009 195000 12.47 4.47 20161009 195000 12.48 4.49 20161009 195000 12.49 4.49 20161009 195000 12.50 4.48 20161009 195000 12.52 4.47 20161009 195000 12.52 4.48 20161009 195000 12.53 4.48 20161009 195000 12.55 4.47 20161009 195000 12.56 4.47 20161009 195100 10.09 4.21 20161009 195100 10.14 4.24 20161009 195100 10.19 4.27 20161009 195100 10.23 4.30 20161009 195100 10.26 4.32 20161009 195100 10.28 4.34 20161009 195100 10.31 4.36 20161009 195100 10.37 4.37 20161009 195100 10.42 4.39 20161009 195100 10.46 4.40 20161009 195100 10.50 4.41 20161009 195100 10.54 4.42 20161009 195100 10.56 4.43 20161009 195100 10.57 4.43 20161009 195100 10.59 4.44 20161009 195100 10.63 4.45 20161009 195100 10.67 4.45 20161009 195100 10.71 4.45 20161009 195100 10.73 4.46 20161009 195100 10.74 4.46 20161009 195100 10.76 4.46 20161009 195100 10.77 4.46 20161009 195100 10.78 4.46 20161009 195100 10.79 4.46 20161009 195100 10.82 4.46 20161009 195100 10.83 4.46 20161009 195100 10.84 4.46 20161009 195100 10.89 4.47 20161009 195100 10.94 4.47 20161009 195100 10.98 4.47 20161009 195100 11.02 4.47 20161009 195100 11.07 4.47 20161009 195100 11.11 4.47 20161009 195100 11.14 4.47 20161009 195100 11.20 4.47 20161009 195100 11.25 4.47 20161009 195100 11.29 4.47 20161009 195100 11.34 4.47 20161009 195100 11.41 4.47 20161009 195100 11.47 4.47 20161009 195100 11.51 4.47 20161009 195100 11.57 4.47 20161009 195100 11.65 4.47 20161009 195100 11.72 4.47 20161009 195100 11.79 4.47 20161009 195100 11.86 4.48 20161009 195100 11.92 4.48 20161009 195100 11.96 4.48 20161009 195100 12.02 4.48 20161009 195100 12.07 4.48 20161009 195100 12.13 4.48 20161009 195100 12.21 4.48 20161009 195100 12.30 4.48 20161009 195100 12.32 4.49 20161009 195100 12.34 4.49 20161009 195100 8.92 3.45 20161009 195100 9.06 3.62 20161009 195100 9.21 3.77 20161009 195100 9.37 3.88 20161009 195100 9.49 3.96 20161009 195100 9.66 4.06 20161009 195100 9.82 4.11 20161009 195100 9.96 4.16 20161009 195200 10.02 3.84 20161009 195200 10.04 3.86 20161009 195200 10.09 3.87 20161009 195200 10.14 3.89 20161009 195200 10.18 3.90 20161009 195200 10.22 3.92 20161009 195200 10.26 3.93 20161009 195200 10.29 3.94 20161009 195200 10.31 3.95 20161009 195200 10.33 3.97 20161009 195200 10.34 3.97 20161009 195200 10.35 3.98 20161009 195200 10.36 3.99 20161009 195200 10.38 3.99 20161009 195200 10.38 4.00 20161009 195200 10.40 4.00 20161009 195200 7.77 2.15 20161009 195200 7.85 2.26 20161009 195200 7.88 1.92 20161009 195200 7.96 2.39 20161009 195200 8.03 1.68 20161009 195200 8.06 2.52 20161009 195200 8.12 2.61 20161009 195200 8.15 1.49 20161009 195200 8.21 2.72 20161009 195200 8.31 2.82 20161009 195200 8.45 2.90 20161009 195200 8.57 2.63 20161009 195200 8.57 2.96 20161009 195200 8.69 2.99 20161009 195200 8.69 3.03 20161009 195200 8.78 3.09 20161009 195200 8.81 3.31 20161009 195200 8.84 3.13 20161009 195200 8.91 3.18 20161009 195200 8.97 3.22 20161009 195200 9.01 3.25 20161009 195200 9.08 3.29 20161009 195200 9.17 3.33 20161009 195200 9.26 3.37 20161009 195200 9.31 3.40 20161009 195200 9.34 3.43 20161009 195200 9.38 3.46 20161009 195200 9.42 3.48 20161009 195200 9.48 3.51 20161009 195200 9.54 3.54 20161009 195200 9.58 3.57 20161009 195200 9.61 3.60 20161009 195200 9.64 3.63 20161009 195200 9.67 3.65 20161009 195200 9.70 3.67 20161009 195200 9.73 3.70 20161009 195200 9.78 3.72 20161009 195200 9.82 3.74 20161009 195200 9.88 3.76 20161009 195200 9.90 3.77 20161009 195200 9.93 3.79 20161009 195200 9.96 3.81 20161009 195200 9.99 3.82 20161009 195300 10.21 4.00 20161009 195300 10.24 4.00 20161009 195300 10.25 4.01 20161009 195300 10.27 4.00 20161009 195300 10.30 4.00 20161009 195300 10.31 4.01 20161009 195300 10.32 4.00 20161009 195300 10.35 4.01 20161009 195300 10.36 4.01 20161009 195300 10.37 4.00 20161009 195300 10.40 4.00 20161009 195300 10.43 4.00 20161009 195300 10.46 3.99 20161009 195300 10.49 4.00 20161009 195300 10.52 4.01 20161009 195300 10.55 4.02 20161009 195300 10.62 4.03 20161009 195300 10.69 3.44 20161009 195300 10.70 4.05 20161009 195300 10.79 4.06 20161009 195300 10.83 3.47 20161009 195300 10.86 4.06 20161009 195300 10.93 3.50 20161009 195300 10.95 4.07 20161009 195300 11.03 4.08 20161009 195300 11.04 3.54 20161009 195300 11.09 4.09 20161009 195300 11.14 4.09 20161009 195300 11.16 3.58 20161009 195300 11.19 4.10 20161009 195300 11.23 4.10 20161009 195300 11.25 4.11 20161009 195300 11.28 3.61 20161009 195300 11.28 4.11 20161009 195300 11.31 4.11 20161009 195300 11.33 4.11 20161009 195300 11.36 4.11 20161009 195300 11.38 4.10 20161009 195300 11.40 4.09 20161009 195300 11.41 3.64 20161009 195300 11.43 4.09 20161009 195300 11.49 4.08 20161009 195300 11.54 3.68 20161009 195300 11.55 4.07 20161009 195300 11.60 4.07 20161009 195300 11.66 4.06 20161009 195300 11.69 3.72 20161009 195300 11.73 4.05 20161009 195300 11.78 4.05 20161009 195300 11.81 3.76 20161009 195300 11.85 4.04 20161009 195300 11.92 4.03 20161009 195300 11.94 3.79 20161009 195300 11.97 4.02 20161009 195300 12.01 4.01 20161009 195300 12.06 3.99 20161009 195300 12.09 3.82 20161009 195300 12.11 3.98 20161009 195300 12.15 3.96 20161009 195300 12.21 3.94 20161009 195300 12.22 3.85 20161009 195300 12.25 3.92 20161009 195300 12.29 3.90 20161009 195300 12.33 3.88 20161009 195400 10.01 3.11 20161009 195400 10.02 3.11 20161009 195400 10.02 3.22 20161009 195400 10.04 3.11 20161009 195400 10.04 3.24 20161009 195400 10.06 3.12 20161009 195400 10.07 3.12 20161009 195400 10.08 3.26 20161009 195400 10.09 3.29 20161009 195400 10.13 3.13 20161009 195400 10.19 3.14 20161009 195400 10.19 3.31 20161009 195400 10.27 3.15 20161009 195400 10.34 3.16 20161009 195400 10.34 3.34 20161009 195400 10.42 3.17 20161009 195400 10.49 3.18 20161009 195400 10.49 3.37 20161009 195400 10.54 3.17 20161009 195400 10.59 3.40 20161009 195400 10.61 3.17 20161009 195400 10.68 3.17 20161009 195400 10.79 3.18 20161009 195400 10.91 3.19 20161009 195400 10.99 3.05 20161009 195400 11.03 3.06 20161009 195400 11.04 3.20 20161009 195400 11.07 3.07 20161009 195400 11.10 3.09 20161009 195400 11.11 3.10 20161009 195400 11.12 3.21 20161009 195400 11.13 3.11 20161009 195400 11.19 3.13 20161009 195400 11.23 3.22 20161009 195400 11.27 3.14 20161009 195400 11.35 3.22 20161009 195400 11.36 3.16 20161009 195400 11.44 3.23 20161009 195400 11.46 3.18 20161009 195400 11.53 3.19 20161009 195400 11.56 3.23 20161009 195400 11.63 3.20 20161009 195400 11.68 3.24 20161009 195400 11.69 3.23 20161009 195400 11.70 3.24 20161009 195400 11.71 3.21 20161009 195400 11.73 3.23 20161009 195400 11.77 3.22 20161009 195400 11.77 3.23 20161009 195400 11.81 3.23 20161009 195400 11.84 3.22 20161009 195400 11.84 3.23 20161009 195400 11.85 3.23 20161009 195400 11.86 3.23 20161009 195400 9.89 3.12 20161009 195400 9.91 3.12 20161009 195400 9.91 3.13 20161009 195400 9.92 3.15 20161009 195400 9.93 3.17 20161009 195400 9.94 3.11 20161009 195400 9.95 3.19 20161009 195400 9.98 3.11 20161009 195400 9.99 3.20 20161009 195500 10.12 2.94 20161009 195500 10.30 2.95 20161009 195500 10.53 2.97 20161009 195500 10.75 2.99 20161009 195500 10.91 3.01 20161009 195500 10.95 3.02 20161009 195500 10.97 3.04 20161009 195500 6.39 2.14 20161009 195500 6.49 2.20 20161009 195500 6.60 2.25 20161009 195500 6.67 2.28 20161009 195500 6.75 2.31 20161009 195500 6.81 2.33 20161009 195500 6.85 2.35 20161009 195500 6.88 2.37 20161009 195500 6.91 2.40 20161009 195500 6.93 2.43 20161009 195500 6.93 2.45 20161009 195500 6.93 2.47 20161009 195500 6.94 2.49 20161009 195500 6.96 2.52 20161009 195500 6.97 2.55 20161009 195500 7.02 2.57 20161009 195500 7.08 2.59 20161009 195500 7.15 2.61 20161009 195500 7.21 2.64 20161009 195500 7.27 2.66 20161009 195500 7.34 2.68 20161009 195500 7.41 2.70 20161009 195500 7.46 2.72 20161009 195500 7.53 2.74 20161009 195500 7.69 2.76 20161009 195500 7.84 2.78 20161009 195500 8.02 2.80 20161009 195500 8.21 2.81 20161009 195500 8.40 2.82 20161009 195500 8.56 2.83 20161009 195500 8.73 2.84 20161009 195500 8.91 2.85 20161009 195500 9.06 2.85 20161009 195500 9.27 2.87 20161009 195500 9.48 2.89 20161009 195500 9.67 2.90 20161009 195500 9.89 2.92 20161010 060600 1.84 1.25 20161010 060600 2.39 1.29 20161010 060600 2.99 1.32 20161010 060600 3.19 1.31 20161010 060600 3.24 1.33 20161010 060600 3.40 1.34 20161010 060600 3.46 0.42 20161010 060600 3.60 1.36 20161010 060600 3.71 1.28 20161010 060600 3.73 0.43 20161010 060600 3.84 0.44 20161010 060600 4.01 0.44 20161010 060600 4.24 0.45 20161010 060600 4.32 0.49 20161010 060600 4.36 0.61 20161010 060600 4.37 0.47 20161010 060600 4.45 0.61 20161010 060600 4.46 0.55 20161010 060600 4.52 0.65 20161010 060600 4.59 0.60 20161010 060600 4.59 0.92 20161010 060600 4.65 0.93 20161010 060600 4.67 0.67 20161010 060600 4.72 1.24 20161010 060600 4.80 0.72 20161010 060600 4.83 0.97 20161010 060600 4.85 0.94 20161010 060600 4.86 0.81 20161010 060600 4.91 0.88 20161010 060600 4.92 0.49 20161010 060600 5.02 1.02 20161010 060600 5.11 1.20 20161010 060600 5.19 1.06 20161010 060600 5.20 0.47 20161010 060600 5.40 1.10 20161010 060600 5.44 0.46 20161010 060600 5.50 1.16 20161010 060600 5.55 0.43 20161010 060600 5.59 0.41 20161010 060600 5.63 1.13 20161010 060600 5.71 0.40 20161010 060600 5.87 0.39 20161010 060600 6.00 0.38 20161010 060600 6.16 0.36 20161010 060600 6.30 0.35 20161010 060600 6.37 0.37 20161010 060600 6.45 0.39 20161010 060600 6.64 0.41 20161010 060600 7.06 0.44 20161010 060700 10.18 1.07 20161010 060700 10.76 1.17 20161010 060700 11.53 1.25 20161010 060700 12.50 1.35 20161010 060700 12.74 2.40 20161010 060700 13.15 2.38 20161010 060700 13.29 2.41 20161010 060700 13.49 1.45 20161010 060700 13.49 2.45 20161010 060700 13.62 1.83 20161010 060700 13.66 1.81 20161010 060700 13.66 2.48 20161010 060700 13.77 1.87 20161010 060700 13.79 1.78 20161010 060700 13.82 2.45 20161010 060700 13.90 1.74 20161010 060700 13.90 1.91 20161010 060700 13.91 1.71 20161010 060700 13.91 1.76 20161010 060700 13.96 1.68 20161010 060700 14.02 2.45 20161010 060700 14.04 1.94 20161010 060700 14.06 1.50 20161010 060700 14.13 2.46 20161010 060700 14.14 1.97 20161010 060700 14.19 2.24 20161010 060700 14.20 1.65 20161010 060700 14.20 2.01 20161010 060700 14.21 2.19 20161010 060700 14.21 2.42 20161010 060700 14.24 2.04 20161010 060700 14.28 2.07 20161010 060700 14.28 2.14 20161010 060700 14.32 2.10 20161010 060700 14.40 1.63 20161010 060700 14.50 2.44 20161010 060700 14.52 1.53 20161010 060700 14.58 2.31 20161010 060700 14.60 2.39 20161010 060700 14.60 2.44 20161010 060700 14.65 1.59 20161010 060700 14.79 1.59 20161010 060700 14.90 1.58 20161010 060700 14.97 2.38 20161010 060700 14.97 2.42 20161010 060700 15.04 1.57 20161010 060700 15.14 2.37 20161010 060700 15.34 2.40 20161010 060700 15.81 2.43 20161010 060700 15.88 2.43 20161010 060700 7.47 0.47 20161010 060700 7.84 0.49 20161010 060700 7.84 0.63 20161010 060700 7.94 0.67 20161010 060700 8.02 0.51 20161010 060700 8.05 0.59 20161010 060700 8.19 0.52 20161010 060700 8.20 0.55 20161010 060700 8.35 0.72 20161010 060700 8.75 0.76 20161010 060700 8.88 0.80 20161010 060700 8.97 0.84 20161010 060700 9.15 0.89 20161010 060700 9.60 0.97 20161010 060800 11.79 2.46 20161010 060800 12.13 2.48 20161010 060800 12.20 2.43 20161010 060800 12.44 2.49 20161010 074200 15.29 2.60 20161010 074200 15.44 2.59 20161010 074200 15.51 2.58 20161010 074200 15.66 2.57 20161010 074200 15.91 2.57 20161010 074200 16.32 2.55 20161010 074200 16.87 2.54 20161010 074200 17.69 2.53 20161010 074200 18.15 2.51 20161010 074200 18.23 2.51 20161010 074200 18.36 2.49 20161010 074200 18.55 2.48 20161010 074200 18.75 2.48 20161010 074200 19.01 2.47 20161010 074200 20.09 2.42 20161010 074200 21.43 2.37 20161010 074200 23.11 2.30 20161010 074200 24.67 2.27 20161010 074200 25.96 2.26 20161010 074200 27.49 2.26 20161010 074200 28.68 2.22 20161010 074200 29.59 2.18 20161010 074300 15.95 0.77 20161010 074300 16.48 0.64 20161010 074300 16.94 0.54 20161010 074300 17.69 0.47 20161010 074400 10.13 1.45 20161010 074400 11.18 1.02 20161010 074400 11.37 1.05 20161010 074400 11.67 1.09 20161010 074400 12.60 1.16 20161010 074400 13.44 1.23 20161010 074400 14.59 1.31 20161010 074400 14.80 1.35 20161010 074400 14.91 1.37 20161010 074400 15.03 1.41 20161010 074400 15.70 1.49 20161010 074400 16.32 1.57 20161010 074400 17.01 1.64 20161010 074400 17.75 1.72 20161010 074400 18.50 1.80 20161010 074400 18.69 0.45 20161010 074400 19.24 1.86 20161010 074400 19.57 0.44 20161010 074400 19.71 1.88 20161010 074400 20.14 1.91 20161010 074400 20.33 1.86 20161010 074400 20.38 1.82 20161010 074400 20.44 1.92 20161010 074400 20.49 0.49 20161010 074400 20.53 1.75 20161010 074400 21.05 1.58 20161010 074400 21.27 0.65 20161010 074400 21.59 1.40 20161010 074400 21.94 1.26 20161010 074400 22.17 1.10 20161010 074400 22.18 0.81 20161010 074400 22.38 0.94 20161010 074400 6.50 1.63 20161010 074400 6.81 1.56 20161010 074400 7.23 1.49 20161010 074400 7.24 1.19 20161010 074400 7.70 1.23 20161010 074400 7.83 1.42 20161010 074400 8.05 1.27 20161010 074400 8.06 1.27 20161010 074400 8.08 1.28 20161010 074400 8.13 1.29 20161010 074400 8.15 1.27 20161010 074400 8.22 1.33 20161010 074400 8.37 1.26 20161010 074400 8.40 1.30 20161010 074400 8.48 1.28 20161010 074400 8.52 1.26 20161010 074400 8.64 1.37 20161010 074400 8.75 1.43 20161010 074400 9.31 1.41 20161010 074400 9.50 1.44 20161010 074500 10.12 2.66 20161010 074500 2.89 2.52 20161010 074500 2.93 2.42 20161010 074500 2.93 2.51 20161010 074500 2.95 2.49 20161010 074500 2.97 2.48 20161010 074500 2.98 2.37 20161010 074500 3.01 2.54 20161010 074500 3.03 2.47 20161010 074500 3.07 2.59 20161010 074500 3.08 2.61 20161010 074500 3.08 2.63 20161010 074500 3.08 2.65 20161010 074500 3.08 2.67 20161010 074500 3.09 2.29 20161010 074500 3.10 2.54 20161010 074500 3.16 2.31 20161010 074500 3.18 2.37 20161010 074500 3.22 2.25 20161010 074500 3.24 2.42 20161010 074500 3.24 2.71 20161010 074500 3.38 2.47 20161010 074500 3.45 2.45 20161010 074500 3.54 2.53 20161010 074500 3.54 2.54 20161010 074500 3.54 2.56 20161010 074500 3.56 2.75 20161010 074500 3.58 2.55 20161010 074500 3.59 2.54 20161010 074500 3.61 2.56 20161010 074500 3.85 2.55 20161010 074500 3.93 2.57 20161010 074500 3.96 2.43 20161010 074500 4.00 2.77 20161010 074500 4.11 2.57 20161010 074500 4.14 2.58 20161010 074500 4.20 2.58 20161010 074500 4.28 2.58 20161010 074500 4.31 2.38 20161010 074500 4.41 1.94 20161010 074500 4.51 2.29 20161010 074500 4.55 2.79 20161010 074500 4.60 2.04 20161010 074500 4.66 1.88 20161010 074500 4.72 2.14 20161010 074500 4.86 2.22 20161010 074500 4.98 1.80 20161010 074500 5.10 2.80 20161010 074500 5.28 1.72 20161010 074500 5.45 1.68 20161010 074500 5.65 2.77 20161010 074500 5.96 1.65 20161010 074500 6.12 2.74 20161010 074500 6.70 2.72 20161010 074500 7.28 2.72 20161010 074500 7.76 2.72 20161010 074500 8.32 2.71 20161010 074500 8.88 2.70 20161010 074500 9.36 2.70 20161010 074500 9.75 2.69 20161010 074500 9.78 2.67 20161010 074500 9.80 2.66 20161010 074500 9.85 2.65 20161010 074500 9.96 2.66 20161010 074600 10.06 2.62 20161010 074600 10.16 2.67 20161010 074600 10.23 2.68 20161010 074600 10.36 2.70 20161010 074600 10.44 2.70 20161010 074600 10.52 2.72 20161010 074600 10.55 2.60 20161010 074600 11.04 2.59 20161010 074600 11.08 2.44 20161010 074600 11.08 2.49 20161010 074600 11.10 2.54 20161010 074600 11.43 2.40 20161010 074600 11.81 2.37 20161010 074600 12.32 2.33 20161010 074600 12.42 2.27 20161010 074600 12.49 2.22 20161010 074600 12.56 2.17 20161010 074600 12.87 2.19 20161010 074600 13.20 2.20 20161010 074600 13.53 2.21 20161010 074600 13.78 2.23 20161010 074600 14.02 2.25 20161010 074600 14.25 2.27 20161010 074600 14.55 2.24 20161010 074600 14.87 2.21 20161010 074600 15.23 2.19 20161010 074600 15.86 2.20 20161010 074600 16.49 2.23 20161010 074600 17.05 2.26 20161010 074600 17.43 2.26 20161010 074600 17.83 2.26 20161010 074600 18.00 2.39 20161010 074600 18.03 2.33 20161010 074600 18.04 2.28 20161010 074600 18.73 2.44 20161010 074600 20.01 2.45 20161010 074600 21.58 2.47 20161010 074600 23.31 2.49 20161010 074600 24.88 2.56 20161010 074600 26.20 2.61 20161010 074600 27.66 2.70 20161010 074600 29.02 2.82 20161010 074600 30.13 2.92 20161010 074600 31.23 3.02 20161010 074600 32.23 3.11 20161010 074600 33.07 3.17 20161010 074600 34.04 3.22 20161010 074600 34.96 3.27 20161010 074600 35.85 3.33 20161010 074600 36.63 3.43 20161010 074600 37.58 3.55 20161010 074600 38.54 3.67 20161010 074600 39.00 3.73 20161010 074600 39.61 3.80 20161010 074600 40.24 3.87 20161010 074600 40.58 3.95 20161010 074600 40.71 4.50 20161010 074600 40.81 4.01 20161010 074600 41.01 4.09 20161010 074600 41.01 4.17 20161010 074600 41.03 4.24 20161010 074600 41.03 4.33 20161010 074600 9.83 2.63 20161010 074700 25.13 2.22 20161010 074700 26.32 5.40 20161010 074700 26.44 2.48 20161010 074700 26.60 5.63 20161010 074700 26.86 3.64 20161010 074700 27.07 3.44 20161010 074700 27.21 5.18 20161010 074700 27.45 5.89 20161010 074700 27.92 2.65 20161010 074700 28.27 3.25 20161010 074700 28.47 6.13 20161010 074700 28.87 3.76 20161010 074700 29.65 2.84 20161010 074700 30.09 6.42 20161010 074700 30.59 3.03 20161010 074700 30.90 5.01 20161010 074700 31.61 3.87 20161010 074700 32.16 6.76 20161010 074700 34.13 7.07 20161010 074700 35.86 4.03 20161010 074700 36.68 7.44 20161010 074700 38.29 4.84 20161010 074700 39.11 7.72 20161010 074700 40.20 4.85 20161010 074700 40.36 4.66 20161010 074700 40.56 5.04 20161010 074700 40.78 4.27 20161010 074700 40.91 5.23 20161010 074700 41.14 5.41 20161010 074700 41.15 7.91 20161010 074700 41.29 5.65 20161010 074700 41.43 5.88 20161010 074700 41.47 6.20 20161010 074700 41.50 6.05 20161010 074700 41.50 6.36 20161010 074700 41.81 6.49 20161010 074700 42.52 6.64 20161010 074700 43.29 6.79 20161010 074700 43.67 8.12 20161010 074700 43.87 6.91 20161010 074700 44.26 7.00 20161010 074700 44.72 7.10 20161010 074700 45.75 7.21 20161010 074700 45.99 4.51 20161010 074700 46.07 4.68 20161010 074700 46.33 8.04 20161010 074700 46.82 7.31 20161010 074700 48.05 7.43 20161010 074700 49.04 7.54 20161010 074700 49.04 7.84 20161010 074700 49.95 7.64 20161010 074700 50.72 7.72 20161010 074700 51.30 7.64 20161010 074700 51.63 7.83 20161010 074700 51.99 7.58 20161010 074700 52.30 7.55 20161010 074700 52.55 7.95 20161010 074700 52.57 7.52 20161010 074700 52.94 7.73 20161010 074700 53.30 7.94 20161010 074700 53.33 8.06 20161010 074700 53.52 8.09 20161010 074700 53.59 8.11 20161010 074700 53.62 8.13 20161010 074800 17.99 -1.21 20161010 074800 17.99 -1.28 20161010 074800 18.33 -1.10 20161010 074800 18.35 -1.30 20161010 074800 18.73 -1.32 20161010 074800 18.81 -0.99 20161010 074800 19.34 -1.33 20161010 074800 19.45 -0.91 20161010 074800 19.47 4.23 20161010 074800 19.66 4.32 20161010 074800 19.68 4.16 20161010 074800 19.96 4.07 20161010 074800 20.03 4.42 20161010 074800 20.16 -1.32 20161010 074800 20.21 3.98 20161010 074800 20.30 -0.82 20161010 074800 20.30 3.91 20161010 074800 20.34 4.52 20161010 074800 20.35 3.82 20161010 074800 20.47 3.70 20161010 074800 20.70 3.59 20161010 074800 20.95 3.44 20161010 074800 21.14 -0.72 20161010 074800 21.19 -1.31 20161010 074800 21.50 3.34 20161010 074800 21.71 -0.59 20161010 074800 21.91 -1.22 20161010 074800 22.10 0.86 20161010 074800 22.12 -0.48 20161010 074800 22.18 0.66 20161010 074800 22.25 1.08 20161010 074800 22.30 0.43 20161010 074800 22.35 3.27 20161010 074800 22.38 -1.10 20161010 074800 22.40 1.98 20161010 074800 22.42 0.22 20161010 074800 22.46 0.01 20161010 074800 22.47 1.82 20161010 074800 22.49 1.30 20161010 074800 22.56 -0.16 20161010 074800 22.60 1.65 20161010 074800 22.61 -0.35 20161010 074800 22.62 2.23 20161010 074800 22.77 1.50 20161010 074800 22.84 2.49 20161010 074800 23.02 -0.96 20161010 074800 23.06 1.74 20161010 074800 23.06 2.73 20161010 074800 23.17 3.21 20161010 074800 23.25 2.89 20161010 074800 23.28 -0.81 20161010 074800 23.36 -0.66 20161010 074800 23.42 -0.55 20161010 074800 23.43 3.06 20161010 074800 23.47 -0.28 20161010 074800 23.48 1.51 20161010 074800 23.53 0.03 20161010 074800 23.62 0.29 20161010 074800 23.78 0.55 20161010 074800 23.94 1.27 20161010 074800 23.94 1.96 20161010 074800 24.02 0.80 20161010 074800 24.31 1.06 20161010 074900 20.55 4.63 20161010 074900 20.82 4.78 20161010 074900 21.10 4.90 20161010 092400 10.18 0.91 20161010 092400 10.23 1.34 20161010 092400 10.86 1.38 20161010 092400 11.10 1.01 20161010 092400 11.62 1.30 20161010 092400 12.19 1.14 20161010 092400 12.27 1.24 20161010 092400 8.48 1.01 20161010 092400 8.88 1.04 20161010 092400 9.34 1.12 20161010 092400 9.59 0.54 20161010 092400 9.67 0.74 20161010 092400 9.81 1.24 20161010 092500 4.53 0.88 20161010 092500 4.59 0.94 20161010 092500 4.72 0.98 20161010 092500 4.96 1.00 20161010 092500 5.11 1.24 20161010 092500 5.18 0.98 20161010 092500 5.20 0.89 20161010 092500 5.28 1.22 20161010 092500 5.32 0.97 20161010 092500 5.47 1.20 20161010 092500 5.58 1.19 20161010 092500 5.59 0.96 20161010 092500 5.88 0.91 20161010 092500 5.92 1.15 20161010 092500 5.97 1.16 20161010 092500 6.26 1.17 20161010 092500 6.32 1.10 20161010 092500 6.32 1.11 20161010 092500 6.36 1.10 20161010 092500 6.36 1.12 20161010 092500 6.43 1.11 20161010 092500 6.46 1.09 20161010 092500 6.50 0.95 20161010 092500 6.55 1.13 20161010 092500 6.62 1.08 20161010 092500 6.66 1.18 20161010 092500 6.68 0.94 20161010 092500 6.77 1.16 20161010 092500 6.97 1.12 20161010 092500 6.98 1.19 20161010 092500 7.04 0.97 20161010 092500 7.36 0.99 20161010 092500 7.44 1.13 20161010 092500 7.48 0.95 20161010 092500 7.79 1.03 20161010 092500 7.94 1.14 20161010 092500 8.01 0.97 20161010 092500 8.12 1.01 20161010 092500 8.16 1.11 20161010 092500 8.21 1.01 20161010 092500 8.24 1.02 20161010 092500 8.29 1.06 20161010 092500 8.30 1.04 20161010 092500 8.35 1.05 20161010 092500 8.36 1.10 20161010 092500 8.40 1.06 20161010 092500 8.42 1.04 20161010 092500 8.42 1.13 20161010 092500 8.49 1.08 20161010 092500 8.52 1.10 20161010 092500 8.67 1.08 20161010 092500 8.67 1.12 20161010 092500 8.82 1.06 20161010 092500 9.03 1.11 20161010 092500 9.05 1.06 20161010 092500 9.08 1.09 20161010 092500 9.21 1.27 20161010 092500 9.26 1.16 20161010 092500 9.43 1.21 20161010 092500 9.46 1.29 20161010 092500 9.47 1.24 20161010 092500 9.53 1.27 20161010 092500 9.57 1.07 20161010 092600 10.21 3.42 20161010 092600 10.52 3.44 20161010 092600 10.90 3.45 20161010 092600 10.93 3.73 20161010 092600 11.32 3.64 20161010 092600 11.45 3.48 20161010 092600 11.50 3.80 20161010 092600 11.68 3.56 20161010 092600 11.92 3.51 20161010 092600 11.96 3.54 20161010 092600 12.04 4.15 20161010 092600 12.05 3.57 20161010 092600 12.15 3.51 20161010 092600 12.16 3.89 20161010 092600 12.23 3.58 20161010 092600 12.34 4.11 20161010 092600 12.47 4.06 20161010 092600 12.50 3.57 20161010 092600 12.59 4.00 20161010 092600 12.74 3.97 20161010 092600 12.77 3.54 20161010 092600 12.84 3.56 20161010 092600 7.33 1.50 20161010 092600 7.34 1.36 20161010 092600 7.36 1.65 20161010 092600 7.39 1.20 20161010 092600 7.50 0.78 20161010 092600 7.52 0.82 20161010 092600 7.55 1.07 20161010 092600 7.60 0.79 20161010 092600 7.60 0.87 20161010 092600 7.64 0.92 20161010 092600 7.66 0.90 20161010 092600 7.68 0.95 20161010 092600 7.74 0.94 20161010 092600 7.75 0.81 20161010 092600 7.84 0.99 20161010 092600 7.85 1.84 20161010 092600 7.89 2.55 20161010 092600 7.91 0.84 20161010 092600 8.07 2.44 20161010 092600 8.10 1.05 20161010 092600 8.20 2.68 20161010 092600 8.28 1.99 20161010 092600 8.41 1.12 20161010 092600 8.41 2.31 20161010 092600 8.47 3.16 20161010 092600 8.48 2.81 20161010 092600 8.53 3.04 20161010 092600 8.53 3.22 20161010 092600 8.59 1.17 20161010 092600 8.61 2.92 20161010 092600 8.63 1.20 20161010 092600 8.69 1.23 20161010 092600 8.70 1.24 20161010 092600 8.71 1.22 20161010 092600 8.73 3.22 20161010 092600 8.74 2.17 20161010 092600 8.89 1.24 20161010 092600 8.89 3.22 20161010 092600 9.15 3.26 20161010 092600 9.46 3.32 20161010 092600 9.83 3.38 20161010 092700 11.67 4.20 20161010 092700 11.80 4.17 20161010 092700 12.36 4.23 20161010 092700 12.95 4.26 20161010 092700 13.49 4.29 20161010 092700 13.52 4.32 20161010 092700 13.59 4.34 20161010 092700 13.80 4.40 20161010 092700 14.21 4.47 20161010 092700 14.55 4.54 20161010 092700 14.79 4.57 20161010 092700 14.90 4.70 20161010 092700 15.00 4.58 20161010 092700 15.14 4.76 20161010 092700 15.23 4.68 20161010 092700 15.24 4.58 20161010 092700 15.39 4.60 20161010 092700 15.48 4.67 20161010 092700 15.50 4.62 20161010 092700 15.61 4.65 20161010 092700 15.64 4.84 20161010 092700 16.07 4.96 20161010 092700 16.15 4.95 20161010 092700 16.22 4.95 20161010 092700 16.29 4.93 20161010 092700 16.33 4.94 20161010 092700 16.37 4.94 20161010 092700 16.43 4.95 20161010 172200 10.02 2.09 20161010 172200 8.23 1.70 20161010 172200 8.26 1.71 20161010 172200 8.30 1.72 20161010 172200 8.34 1.73 20161010 172200 8.40 1.73 20161010 172200 8.47 1.74 20161010 172200 8.54 1.75 20161010 172200 8.55 1.75 20161010 172200 8.58 1.76 20161010 172200 8.60 1.76 20161010 172200 8.61 1.77 20161010 172200 8.63 1.78 20161010 172200 8.65 1.79 20161010 172200 8.66 1.80 20161010 172200 8.68 1.81 20161010 172200 8.69 1.81 20161010 172200 8.75 1.83 20161010 172200 8.79 1.83 20161010 172200 8.84 1.84 20161010 172200 8.88 1.86 20161010 172200 8.91 1.87 20161010 172200 8.95 1.88 20161010 172200 9.01 1.89 20161010 172200 9.07 1.91 20161010 172200 9.13 1.92 20161010 172200 9.22 1.94 20161010 172200 9.30 1.96 20161010 172200 9.38 1.97 20161010 172200 9.48 1.99 20161010 172200 9.58 2.01 20161010 172200 9.66 2.02 20161010 172200 9.74 2.04 20161010 172200 9.82 2.06 20161010 172200 9.89 2.07 20161010 172200 9.95 2.08 20161010 172300 2.25 1.32 20161010 172300 2.37 1.32 20161010 172300 2.48 1.32 20161010 172300 2.63 1.32 20161010 172300 2.77 1.31 20161010 172300 2.88 1.31 20161010 172300 3.02 1.31 20161010 172300 3.16 1.30 20161010 172300 3.30 1.31 20161010 172300 3.39 1.31 20161010 172300 3.53 1.31 20161010 172300 3.65 1.32 20161010 172300 3.75 1.32 20161010 172300 3.88 1.33 20161010 172300 4.00 1.34 20161010 172300 4.09 1.34 20161010 172300 4.20 1.35 20161010 172300 4.34 1.36 20161010 172300 4.45 1.37 20161010 172300 4.58 1.38 20161010 172300 4.72 1.40 20161010 172300 4.86 1.41 20161010 172300 4.95 1.42 20161010 172300 5.11 1.43 20161010 172300 5.27 1.45 20161010 172300 5.40 1.46 20161010 172300 5.56 1.47 20161010 172300 5.71 1.48 20161010 172300 5.83 1.49 20161010 172300 5.99 1.50 20161010 172300 6.16 1.51 20161010 172300 6.32 1.52 20161010 172300 6.45 1.53 20161010 172300 6.61 1.54 20161010 172300 6.76 1.55 20161010 172300 6.89 1.56 20161010 172300 7.04 1.57 20161010 172300 7.18 1.59 20161010 172300 7.27 1.59 20161010 172300 7.38 1.60 20161010 172300 7.50 1.62 20161010 172300 7.63 1.63 20161010 172300 7.74 1.64 20161010 172300 7.87 1.65 20161010 172300 8.00 1.67 20161010 172300 8.10 1.67 20161010 172300 8.17 1.68 20161010 172300 8.21 1.69 20161010 190000 10.04 3.64 20161010 190000 10.16 3.49 20161010 190000 10.25 3.49 20161010 190000 10.29 3.66 20161010 190000 10.39 3.49 20161010 190000 10.61 3.48 20161010 190000 10.62 3.70 20161010 190000 10.65 3.48 20161010 190000 10.75 3.47 20161010 190000 10.86 3.46 20161010 190000 10.92 3.45 20161010 190000 10.96 3.73 20161010 190000 11.02 3.44 20161010 190000 11.15 3.43 20161010 190000 11.27 3.42 20161010 190000 11.29 3.77 20161010 190000 11.42 3.41 20161010 190000 11.58 3.40 20161010 190000 11.59 3.81 20161010 190000 11.65 3.38 20161010 190000 11.78 3.36 20161010 190000 11.90 3.85 20161010 190000 11.92 3.34 20161010 190000 12.09 3.89 20161010 190000 12.10 3.32 20161010 190000 12.25 3.93 20161010 190000 12.33 3.30 20161010 190000 12.49 3.28 20161010 190000 9.04 3.53 20161010 190000 9.11 3.56 20161010 190000 9.16 3.51 20161010 190000 9.36 3.58 20161010 190000 9.39 3.49 20161010 190000 9.50 3.49 20161010 190000 9.70 3.61 20161010 190000 9.78 3.49 20161010 190100 10.00 2.62 20161010 190100 10.15 2.65 20161010 190100 10.34 2.68 20161010 190100 10.52 2.72 20161010 190100 10.71 2.75 20161010 190100 10.83 2.77 20161010 190100 10.97 2.80 20161010 190100 11.11 2.83 20161010 190100 11.24 2.85 20161010 190100 11.40 2.88 20161010 190100 11.57 2.91 20161010 190100 11.70 2.93 20161010 190100 11.88 2.96 20161010 190100 12.04 2.99 20161010 190100 12.13 3.02 20161010 190100 12.21 3.04 20161010 190100 12.31 3.06 20161010 190100 12.42 3.09 20161010 190100 12.52 3.12 20161010 190100 12.63 3.15 20161010 190100 12.63 3.26 20161010 190100 12.71 3.18 20161010 190100 12.80 3.21 20161010 190100 12.80 3.23 20161010 190100 3.75 1.20 20161010 190100 3.95 1.29 20161010 190100 4.17 1.40 20161010 190100 4.35 1.50 20161010 190100 4.49 1.58 20161010 190100 4.63 1.66 20161010 190100 4.74 1.73 20161010 190100 4.84 1.79 20161010 190100 4.94 1.84 20161010 190100 5.24 1.90 20161010 190100 5.56 1.95 20161010 190100 5.63 1.54 20161010 190100 5.86 1.99 20161010 190100 6.03 1.60 20161010 190100 6.15 2.03 20161010 190100 6.45 2.07 20161010 190100 6.46 1.65 20161010 190100 6.75 2.12 20161010 190100 6.81 1.69 20161010 190100 6.99 2.16 20161010 190100 7.28 2.20 20161010 190100 7.53 2.24 20161010 190100 7.70 2.27 20161010 190100 7.91 2.30 20161010 190100 8.10 2.34 20161010 190100 8.26 2.36 20161010 190100 8.45 2.39 20161010 190100 8.67 2.42 20161010 190100 8.89 2.45 20161010 190100 9.08 2.48 20161010 190100 9.28 2.50 20161010 190100 9.47 2.53 20161010 190100 9.62 2.56 20161010 190100 9.82 2.59 20161010 190200 10.08 2.02 20161010 190200 10.18 2.03 20161010 190200 10.30 2.04 20161010 190200 10.42 2.05 20161010 190200 10.54 2.07 20161010 190200 10.62 2.04 20161010 190200 10.64 2.03 20161010 190200 10.65 2.08 20161010 190200 10.67 2.03 20161010 190200 10.73 2.09 20161010 190200 10.74 2.04 20161010 190200 10.78 2.04 20161010 190200 10.78 2.11 20161010 190200 10.83 2.05 20161010 190200 10.83 2.12 20161010 190200 10.88 2.05 20161010 190200 10.91 2.13 20161010 190200 10.94 2.05 20161010 190200 10.98 2.05 20161010 190200 11.00 2.06 20161010 190200 11.00 2.14 20161010 190200 11.03 2.06 20161010 190200 11.05 2.06 20161010 190200 11.07 2.07 20161010 190200 11.08 2.15 20161010 190200 11.09 2.08 20161010 190200 11.11 2.09 20161010 190200 11.13 2.09 20161010 190200 11.15 2.10 20161010 190200 11.17 2.16 20161010 190200 11.18 2.10 20161010 190200 11.21 2.10 20161010 190200 11.25 2.10 20161010 190200 11.26 2.17 20161010 190200 11.29 2.10 20161010 190200 11.33 2.11 20161010 190200 11.34 2.18 20161010 190200 11.38 2.12 20161010 190200 11.40 2.19 20161010 190200 11.45 2.13 20161010 190200 11.45 2.19 20161010 190200 11.50 2.14 20161010 190200 11.50 2.19 20161010 190200 11.54 2.19 20161010 190200 11.58 2.14 20161010 190200 11.58 2.19 20161010 190200 11.63 2.19 20161010 190200 11.64 2.16 20161010 190200 11.68 2.19 20161010 190200 11.71 2.17 20161010 190200 11.73 2.19 20161010 190200 11.76 2.18 20161010 190200 7.19 1.73 20161010 190200 7.55 1.76 20161010 190200 7.86 1.79 20161010 190200 8.21 1.82 20161010 190200 8.57 1.85 20161010 190200 8.91 1.88 20161010 190200 9.18 1.90 20161010 190200 9.51 1.93 20161010 190200 9.74 1.96 20161010 190200 9.84 1.98 20161010 190200 9.96 2.00 20161010 190300 10.43 2.07 20161010 190300 10.46 2.07 20161010 190300 10.49 2.07 20161010 190300 10.50 2.07 20161010 190300 10.54 2.07 20161010 190300 10.57 2.06 20161010 190300 10.59 2.05 20161010 190300 10.62 2.05 20161010 190500 6.98 1.68 20161010 190500 7.00 1.69 20161010 190500 7.04 1.67 20161010 190500 7.08 1.70 20161010 190500 7.10 1.67 20161010 190500 7.14 1.66 20161010 190500 7.15 1.65 20161010 190500 7.16 1.64 20161010 190500 7.16 1.70 20161010 190500 7.17 1.23 20161010 190500 7.19 1.64 20161010 190500 7.21 1.72 20161010 190500 7.25 1.63 20161010 190500 7.28 1.21 20161010 190500 7.28 1.73 20161010 190500 7.31 1.62 20161010 190500 7.36 1.61 20161010 190500 7.36 1.74 20161010 190500 7.39 1.21 20161010 190500 7.41 1.61 20161010 190500 7.43 1.76 20161010 190500 7.45 1.24 20161010 190500 7.46 1.61 20161010 190500 7.49 1.20 20161010 190500 7.51 1.77 20161010 190500 7.52 1.60 20161010 190500 7.58 1.79 20161010 190500 7.60 1.21 20161010 190500 7.60 1.59 20161010 190500 7.69 1.21 20161010 190500 7.69 1.58 20161010 190500 7.74 1.57 20161010 190500 7.80 1.22 20161010 190500 7.80 1.57 20161010 190500 7.84 1.44 20161010 190500 7.84 1.45 20161010 190500 7.85 1.43 20161010 190500 7.85 1.46 20161010 190500 7.85 1.47 20161010 190500 7.86 1.42 20161010 190500 7.86 1.48 20161010 190500 7.86 1.56 20161010 190500 7.87 1.41 20161010 190500 7.88 1.50 20161010 190500 7.88 1.55 20161010 190500 7.89 1.24 20161010 190500 7.89 1.40 20161010 190500 7.89 1.54 20161010 190500 7.90 1.51 20161010 190500 7.90 1.52 20161010 190500 7.96 1.24 20161010 190500 8.01 1.26 20161010 190600 7.61 1.80 20161010 190600 7.63 1.81 20161010 190600 7.66 1.82 20161010 190600 7.67 1.83 20161010 190600 7.68 1.85 20161010 190600 7.69 1.86 20161010 190600 7.70 1.88 20161010 190600 7.72 1.89 20161010 190600 7.73 1.90 20161010 203900 12.77 4.62 20161010 203900 12.83 4.64 20161010 203900 12.90 4.66 20161010 203900 12.95 4.68 20161010 203900 13.00 4.69 20161010 203900 13.06 4.71 20161010 203900 13.12 4.73 20161010 203900 13.18 4.75 20161010 203900 13.23 4.77 20161010 203900 13.30 4.79 20161010 203900 13.37 4.81 20161010 203900 13.40 4.83 20161010 203900 13.43 4.84 20161010 203900 13.47 4.86 20161010 203900 13.50 4.87 20161010 203900 13.53 4.89 20161010 203900 13.57 4.90 20161010 203900 13.61 4.92 20161010 203900 13.64 4.93 20161010 203900 13.68 4.95 20161010 203900 13.75 4.97 20161010 203900 13.80 4.98 20161010 203900 13.87 5.00 20161010 203900 13.93 5.02 20161010 203900 13.99 5.03 20161010 203900 14.04 5.05 20161010 203900 14.10 5.07 20161010 203900 14.16 5.09 20161010 203900 14.20 5.10 20161010 203900 14.21 5.12 20161010 203900 14.23 5.13 20161010 203900 14.25 5.15 20161010 203900 14.27 5.16 20161010 203900 14.30 5.17 20161010 204000 10.00 3.77 20161010 204000 10.22 3.81 20161010 204000 10.40 3.86 20161010 204000 10.55 3.90 20161010 204000 10.73 3.95 20161010 204000 10.90 3.99 20161010 204000 11.07 4.04 20161010 204000 11.22 4.08 20161010 204000 11.42 4.12 20161010 204000 11.62 4.17 20161010 204000 11.75 4.20 20161010 204000 11.78 4.24 20161010 204000 11.81 4.27 20161010 204000 11.85 4.30 20161010 204000 11.91 4.33 20161010 204000 11.97 4.36 20161010 204000 12.03 4.39 20161010 204000 12.07 4.41 20161010 204000 12.13 4.43 20161010 204000 12.21 4.46 20161010 204000 12.28 4.48 20161010 204000 12.36 4.50 20161010 204000 12.44 4.53 20161010 204000 12.54 4.55 20161010 204000 12.61 4.57 20161010 204000 12.69 4.60 20161010 204000 3.84 2.58 20161010 204000 3.98 2.61 20161010 204000 4.11 2.65 20161010 204000 4.23 2.68 20161010 204000 4.46 2.71 20161010 204000 4.68 2.74 20161010 204000 4.90 2.77 20161010 204000 5.07 2.80 20161010 204000 5.27 2.83 20161010 204000 5.46 2.87 20161010 204000 5.63 2.89 20161010 204000 5.83 2.92 20161010 204000 6.02 2.95 20161010 204000 6.16 2.98 20161010 204000 6.33 3.01 20161010 204000 6.49 3.03 20161010 204000 6.64 3.06 20161010 204000 6.76 3.08 20161010 204000 6.90 3.11 20161010 204000 7.03 3.14 20161010 204000 7.14 3.17 20161010 204000 7.28 3.20 20161010 204000 7.41 3.23 20161010 204000 7.51 3.25 20161010 204000 7.64 3.29 20161010 204000 7.76 3.32 20161010 204000 7.88 3.35 20161010 204000 7.98 3.38 20161010 204000 8.11 3.41 20161010 204000 8.23 3.45 20161010 204000 8.41 3.48 20161010 204000 8.64 3.52 20161010 204000 8.88 3.56 20161010 204000 9.13 3.61 20161010 204000 9.33 3.65 20161010 204000 9.59 3.69 20161010 204000 9.82 3.74 20161010 204100 2.95 2.05 20161010 204100 2.96 2.09 20161010 204100 2.97 2.01 20161010 204100 2.99 2.12 20161010 204100 3.00 1.97 20161010 204100 3.02 1.94 20161010 204100 3.02 2.16 20161010 204100 3.03 2.20 20161010 204100 3.03 2.23 20161010 204100 3.03 2.26 20161010 204100 3.04 1.90 20161010 204100 3.04 2.30 20161010 204100 3.06 1.85 20161010 204100 3.06 2.33 20161010 204100 3.08 1.81 20161010 204100 3.08 2.37 20161010 204100 3.12 1.76 20161010 204100 3.16 1.72 20161010 204100 3.17 1.58 20161010 204100 3.17 1.63 20161010 204100 3.17 1.68 20161010 204100 3.18 1.54 20161010 204100 3.19 2.41 20161010 204100 3.20 1.51 20161010 204100 3.22 1.47 20161010 204100 3.23 1.44 20161010 204100 3.24 1.41 20161010 204100 3.26 1.37 20161010 204100 3.32 1.34 20161010 204100 3.33 2.45 20161010 204100 3.39 1.32 20161010 204100 3.45 2.48 20161010 204100 3.47 1.29 20161010 204100 3.56 1.27 20161010 204100 3.59 2.51 20161010 204100 3.65 1.25 20161010 204100 3.72 1.23 20161010 204100 3.73 2.55 20161010 204100 3.81 1.21 20161010 204100 3.90 1.20 20161010 204100 3.98 1.18 20161010 204100 4.05 1.17 20161010 204100 4.12 1.16 20161010 204100 4.18 1.15 20161010 204100 4.26 1.14 20161010 204100 4.33 1.14 20161010 204100 4.40 1.14 20161010 204100 4.47 1.13 20161010 204100 4.55 1.13 20161010 204100 4.63 1.13 20161010 204100 4.68 1.14 20161010 204100 4.74 1.14 20161010 204100 4.80 1.14 20161010 204100 4.84 1.14 20161010 204100 4.90 1.15 20161010 204100 4.94 1.15 20161010 204100 4.98 1.16 20161010 204100 5.02 1.16 20161010 204100 5.07 1.17 20161010 204100 5.12 1.17 20161010 204100 5.16 1.18 20161010 204100 5.21 1.18 20161010 204100 5.26 1.19 20161010 204100 5.30 1.19 20161010 204200 3.64 1.10 20161010 204200 3.65 1.09 20161010 204200 3.67 1.09 20161010 204200 3.68 1.08 20161010 204200 3.69 1.08 20161010 204200 3.71 1.07 20161010 204200 3.72 1.07 20161010 204200 3.74 1.06 20161010 204200 3.74 1.11 20161010 204200 3.82 1.06 20161010 204200 3.85 1.12 20161010 204200 3.90 1.05 20161010 204200 3.99 1.04 20161010 204200 3.99 1.13 20161010 204200 4.08 1.03 20161010 204200 4.10 1.14 20161010 204200 4.18 1.02 20161010 204200 4.22 1.14 20161010 204200 4.25 1.01 20161010 204200 4.31 1.00 20161010 204200 4.33 1.15 20161010 204200 4.38 0.99 20161010 204200 4.45 1.16 20161010 204200 4.49 0.98 20161010 204200 4.57 1.17 20161010 204200 4.58 0.52 20161010 204200 4.67 1.17 20161010 204200 4.68 0.96 20161010 204200 4.73 0.57 20161010 204200 4.75 1.18 20161010 204200 4.84 1.19 20161010 204200 4.85 0.95 20161010 204200 4.90 0.61 20161010 204200 4.90 1.19 20161010 204200 5.00 1.20 20161010 204200 5.01 0.92 20161010 204200 5.05 0.64 20161010 204200 5.10 1.20 20161010 204200 5.14 0.90 20161010 204200 5.19 0.66 20161010 204200 5.19 1.20 20161010 204200 5.28 1.20 20161010 204200 5.30 0.88 20161010 204200 5.35 1.19 20161010 204200 5.36 0.69 20161010 204200 5.37 1.20 20161010 204200 5.39 1.20 20161010 204200 5.42 1.20 20161010 204200 5.45 0.85 20161010 204200 5.50 0.72 20161010 204200 5.58 0.82 20161010 204200 5.62 0.75 20161010 204200 5.73 0.78 20161011 051600 10.33 -0.46 20161011 051600 11.07 -0.44 20161011 051600 11.76 -0.42 20161011 051600 3.84 -0.81 20161011 051600 3.87 -0.81 20161011 051600 3.92 -0.80 20161011 051600 4.17 -0.79 20161011 051600 4.56 -0.74 20161011 051600 4.72 -0.81 20161011 051600 5.18 -0.82 20161011 051600 5.55 -0.64 20161011 051600 6.42 -0.56 20161011 051600 7.74 -0.52 20161011 051600 9.13 -0.49 20161011 051700 10.37 0.61 20161011 051700 10.38 0.62 20161011 051700 10.47 0.64 20161011 051700 10.54 0.09 20161011 051700 10.65 0.59 20161011 051700 10.74 0.65 20161011 051700 11.09 0.58 20161011 051700 11.22 0.67 20161011 051700 11.27 0.32 20161011 051700 11.51 0.57 20161011 051700 11.59 0.60 20161011 051700 11.63 0.66 20161011 051700 11.63 0.69 20161011 051700 11.77 0.53 20161011 051700 11.78 0.70 20161011 051700 11.79 0.59 20161011 051700 11.82 0.65 20161011 051700 11.93 0.70 20161011 051700 12.03 0.72 20161011 051700 12.13 0.74 20161011 051700 12.15 0.55 20161011 051700 12.30 0.58 20161011 051700 12.39 0.76 20161011 051700 12.79 0.78 20161011 051700 12.92 0.63 20161011 051700 13.17 0.71 20161011 051700 13.19 0.80 20161011 051700 13.50 0.68 20161011 051700 13.52 0.73 20161011 051700 13.56 0.79 20161011 051700 13.64 0.84 20161011 051700 13.64 0.85 20161011 051700 13.91 0.92 20161011 051700 14.18 0.97 20161011 051700 14.38 0.90 20161011 051700 14.52 1.02 20161011 051700 14.57 0.85 20161011 051700 14.64 1.02 20161011 051700 14.67 1.02 20161011 051700 14.73 1.02 20161011 051700 15.23 1.03 20161011 051700 15.29 0.97 20161011 051700 15.41 1.08 20161011 051700 15.49 1.06 20161011 051700 15.51 1.02 20161011 051700 15.53 1.10 20161011 051700 15.66 1.11 20161011 051700 15.67 1.03 20161011 051700 15.73 1.12 20161011 051700 15.91 0.99 20161011 051700 16.11 1.03 20161011 051700 16.21 1.03 20161011 051700 16.30 1.03 20161011 051700 16.39 1.14 20161011 051700 17.04 1.16 20161011 051700 17.69 1.35 20161011 051700 17.76 1.27 20161011 051700 17.82 1.18 20161011 051700 5.54 -0.77 20161011 051700 5.56 -0.73 20161011 051700 5.56 -0.81 20161011 051700 5.99 -0.61 20161011 051700 7.53 -0.36 20161011 051700 9.07 -0.16 20161011 051800 15.98 1.80 20161011 051800 16.04 1.87 20161011 051800 16.14 1.74 20161011 051800 16.25 1.97 20161011 051800 16.37 1.69 20161011 051800 16.46 2.04 20161011 051800 16.54 1.64 20161011 051800 16.55 2.06 20161011 051800 16.56 2.06 20161011 051800 16.80 1.64 20161011 051800 16.81 2.14 20161011 051800 17.14 1.64 20161011 051800 17.34 2.28 20161011 051800 17.53 1.65 20161011 051800 17.62 1.43 20161011 051800 17.92 2.39 20161011 051800 18.06 1.60 20161011 051800 18.31 1.44 20161011 051800 18.70 2.51 20161011 051800 18.72 1.53 20161011 051800 18.95 1.45 20161011 051800 19.38 1.46 20161011 051800 19.54 2.59 20161011 051800 20.33 2.66 20161011 051800 21.08 2.80 20161011 051800 22.06 3.02 20161011 065500 16.89 1.34 20161011 065500 21.24 3.79 20161011 065500 22.09 4.08 20161011 065500 22.12 4.18 20161011 065500 22.93 4.84 20161011 065500 22.97 4.35 20161011 065500 23.63 5.40 20161011 065500 23.80 4.59 20161011 065500 24.65 5.87 20161011 065500 24.93 4.88 20161011 065500 26.06 5.16 20161011 065500 26.07 5.79 20161011 065500 26.77 5.34 20161011 065500 27.41 5.49 20161011 065500 27.55 5.72 20161011 065500 28.08 5.64 20161011 065600 11.12 7.87 20161011 065600 11.57 7.80 20161011 065600 12.14 7.74 20161011 065600 12.84 7.67 20161011 065600 12.94 7.60 20161011 065600 13.12 7.53 20161011 065600 13.21 7.32 20161011 065600 13.22 7.40 20161011 065600 13.27 7.25 20161011 065600 13.27 7.47 20161011 065600 13.41 7.11 20161011 065600 13.42 7.92 20161011 065600 13.59 6.99 20161011 065600 13.68 6.89 20161011 065600 13.70 6.82 20161011 065600 13.83 6.74 20161011 065600 14.05 6.62 20161011 065600 14.29 6.49 20161011 065600 14.65 6.33 20161011 065600 14.90 6.21 20161011 065600 14.99 6.12 20161011 065600 15.08 5.64 20161011 065600 15.08 5.75 20161011 065600 15.09 5.88 20161011 065600 15.09 6.01 20161011 065600 15.19 5.50 20161011 065600 15.40 5.34 20161011 065600 15.60 5.21 20161011 065600 15.78 7.95 20161011 065600 15.99 5.07 20161011 065600 16.48 4.93 20161011 065600 17.05 4.79 20161011 065600 17.28 4.68 20161011 065600 17.58 4.57 20161011 065600 17.88 4.46 20161011 065600 18.08 4.33 20161011 065600 18.33 4.17 20161011 065600 18.58 7.99 20161011 065600 18.63 4.02 20161011 065600 19.00 7.24 20161011 065600 19.23 4.01 20161011 065600 20.03 4.00 20161011 065600 20.36 3.46 20161011 065600 20.41 3.58 20161011 065600 20.50 3.74 20161011 065600 20.59 3.82 20161011 065600 20.66 3.89 20161011 065600 20.70 3.97 20161011 065600 20.82 3.62 20161011 065600 21.61 8.03 20161011 065600 24.35 8.06 20161011 065600 27.05 7.34 20161011 065600 27.78 8.10 20161011 065600 33.38 8.08 20161011 065600 33.53 7.41 20161011 065600 37.91 7.55 20161011 065600 38.93 8.05 20161011 065600 40.31 7.71 20161011 065600 42.71 7.87 20161011 065600 43.23 8.02 20161011 065600 43.33 7.92 20161011 065600 43.45 7.97 20161011 065700 0.80 7.29 20161011 065700 10.96 7.64 20161011 065700 11.71 7.20 20161011 065700 15.24 7.82 20161011 065700 18.40 7.99 20161011 065700 19.61 8.13 20161011 065700 20.51 8.24 20161011 065700 21.82 8.32 20161011 065700 23.13 8.36 20161011 065700 24.15 8.40 20161011 065700 25.45 8.45 20161011 065700 26.81 8.51 20161011 065700 28.15 8.56 20161011 065700 5.84 7.42 20161011 065700 6.37 7.24 20161011 083300 10.33 1.54 20161011 083300 10.37 1.56 20161011 083300 10.44 2.02 20161011 083300 10.45 1.58 20161011 083300 10.47 1.47 20161011 083300 10.50 1.99 20161011 083300 10.54 1.76 20161011 083300 10.57 1.82 20161011 083300 10.60 1.67 20161011 083300 10.62 1.60 20161011 083300 10.64 2.03 20161011 083300 10.67 1.39 20161011 083300 10.71 1.94 20161011 083300 10.79 1.84 20161011 083300 10.84 2.04 20161011 083300 10.88 1.30 20161011 083300 10.94 1.89 20161011 083300 10.96 1.85 20161011 083300 11.25 2.10 20161011 083300 11.27 1.24 20161011 083300 11.65 2.20 20161011 083300 11.68 1.17 20161011 083300 11.98 2.27 20161011 083300 12.06 1.09 20161011 083300 12.13 1.07 20161011 083300 12.23 1.03 20161011 083300 12.24 2.35 20161011 083300 12.46 0.99 20161011 083300 12.53 2.40 20161011 083300 12.78 2.45 20161011 083300 13.00 0.96 20161011 083300 13.27 2.53 20161011 083300 13.66 0.93 20161011 083300 13.87 2.63 20161011 083300 14.50 2.71 20161011 083300 14.89 2.79 20161011 083300 15.14 2.85 20161011 083300 15.35 2.91 20161011 083300 15.73 2.96 20161011 083300 16.36 3.02 20161011 083300 16.98 3.08 20161011 083300 17.53 3.14 20161011 083300 18.18 3.20 20161011 083300 18.83 3.27 20161011 083300 19.14 3.37 20161011 083300 19.32 3.47 20161011 083300 19.50 3.56 20161011 083300 19.95 3.57 20161011 083300 20.31 3.57 20161011 083300 20.74 3.57 20161011 083300 20.83 3.58 20161011 083300 20.92 3.58 20161011 083300 21.09 3.59 20161011 083300 21.57 3.62 20161011 083400 10.21 0.60 20161011 083400 11.06 1.59 20161011 083400 11.23 0.64 20161011 083400 12.12 0.68 20161011 083400 12.72 1.71 20161011 083400 12.90 0.73 20161011 083400 12.91 1.36 20161011 083400 13.48 0.78 20161011 083400 13.83 1.28 20161011 083400 13.94 0.83 20161011 083400 14.44 0.91 20161011 083400 14.44 1.82 20161011 083400 14.77 1.19 20161011 083400 14.91 1.01 20161011 083400 15.34 1.11 20161011 083400 16.20 1.93 20161011 083400 17.10 2.02 20161011 083400 18.08 2.14 20161011 083400 19.08 2.26 20161011 083400 20.28 2.36 20161011 083400 21.44 2.44 20161011 083400 22.02 3.66 20161011 083400 22.33 3.72 20161011 083400 22.34 3.72 20161011 083400 22.47 3.71 20161011 083400 22.58 3.70 20161011 083400 22.60 2.53 20161011 083400 22.89 3.68 20161011 083400 23.52 3.63 20161011 083400 23.59 2.64 20161011 083400 24.12 3.61 20161011 083400 24.39 3.61 20161011 083400 24.63 2.77 20161011 083400 24.64 3.62 20161011 083400 24.90 3.62 20161011 083400 25.29 3.60 20161011 083400 25.66 2.89 20161011 083400 25.73 3.59 20161011 083400 26.19 3.58 20161011 083400 26.59 2.96 20161011 083400 26.78 3.57 20161011 083400 27.21 3.56 20161011 083400 27.35 3.03 20161011 083400 27.48 3.54 20161011 083400 27.67 3.51 20161011 083400 27.93 3.47 20161011 083400 28.09 3.10 20161011 083400 28.13 3.41 20161011 083400 28.29 3.35 20161011 083400 28.30 3.16 20161011 083400 28.44 3.23 20161011 083400 28.47 3.29 20161011 083400 6.78 1.09 20161011 083400 6.88 1.05 20161011 083400 7.01 1.13 20161011 083400 7.22 0.97 20161011 083400 7.67 0.86 20161011 083400 8.18 1.26 20161011 083400 8.34 0.73 20161011 083400 8.96 0.65 20161011 083400 9.30 0.61 20161011 083400 9.57 0.59 20161011 083400 9.73 1.44 20161011 083500 10.08 1.74 20161011 083500 10.32 4.38 20161011 083500 10.36 1.69 20161011 083500 10.68 1.65 20161011 083500 11.19 1.60 20161011 083500 11.70 1.55 20161011 083500 12.11 1.51 20161011 083500 12.33 1.46 20161011 083500 12.55 4.48 20161011 083500 12.58 1.41 20161011 083500 13.83 4.56 20161011 083500 14.38 4.60 20161011 083500 15.02 4.65 20161011 083500 15.69 4.68 20161011 083500 16.55 4.70 20161011 083500 17.37 4.71 20161011 083500 1.95 3.74 20161011 083500 2.71 3.91 20161011 083500 3.25 1.72 20161011 083500 3.31 3.61 20161011 083500 3.35 1.76 20161011 083500 3.42 1.72 20161011 083500 3.58 1.81 20161011 083500 3.66 2.04 20161011 083500 3.70 1.71 20161011 083500 3.70 1.98 20161011 083500 3.79 1.91 20161011 083500 3.82 1.85 20161011 083500 3.88 2.21 20161011 083500 4.04 1.72 20161011 083500 4.18 2.40 20161011 083500 4.43 1.75 20161011 083500 4.52 2.59 20161011 083500 4.53 4.05 20161011 083500 4.66 2.72 20161011 083500 4.75 1.78 20161011 083500 4.82 2.88 20161011 083500 5.00 1.81 20161011 083500 5.01 3.04 20161011 083500 5.04 1.83 20161011 083500 5.11 1.86 20161011 083500 5.28 3.15 20161011 083500 5.38 1.89 20161011 083500 5.56 3.44 20161011 083500 5.64 3.29 20161011 083500 6.09 1.93 20161011 083500 6.12 4.16 20161011 083500 6.42 1.92 20161011 083500 6.81 1.88 20161011 083500 7.23 1.85 20161011 083500 7.37 1.83 20161011 083500 7.41 1.83 20161011 083500 7.47 1.84 20161011 083500 7.93 1.88 20161011 083500 8.10 4.28 20161011 083500 8.75 1.95 20161011 083500 9.29 1.93 20161011 083500 9.40 1.89 20161011 083500 9.43 1.97 20161011 083500 9.54 1.84 20161011 083500 9.62 2.00 20161011 083500 9.67 2.02 20161011 083500 9.75 1.79 20161011 083600 10.06 3.25 20161011 083600 10.13 3.22 20161011 083600 10.27 3.26 20161011 083600 10.39 3.61 20161011 083600 11.16 3.75 20161011 083600 11.82 3.85 20161011 083600 12.65 3.95 20161011 083600 12.79 4.83 20161011 083600 12.80 4.84 20161011 083600 12.85 4.86 20161011 083600 12.94 4.85 20161011 083600 13.02 4.89 20161011 083600 13.09 4.88 20161011 083600 13.17 4.91 20161011 083600 13.18 4.80 20161011 083600 13.34 4.84 20161011 083600 13.53 4.05 20161011 083600 13.66 4.77 20161011 083600 14.05 4.12 20161011 083600 14.05 4.83 20161011 083600 14.10 4.75 20161011 083600 14.16 4.18 20161011 083600 14.16 4.82 20161011 083600 14.21 4.23 20161011 083600 14.23 4.89 20161011 083600 14.33 4.30 20161011 083600 14.42 4.93 20161011 083600 14.74 4.44 20161011 083600 14.75 4.82 20161011 083600 14.95 4.90 20161011 083600 15.09 4.58 20161011 083600 15.21 4.84 20161011 083600 15.57 4.85 20161011 083600 15.76 4.69 20161011 083600 15.93 4.86 20161011 083600 16.17 4.83 20161011 083600 16.24 4.84 20161011 083600 16.49 4.77 20161011 083600 16.51 4.82 20161011 083600 16.76 4.86 20161011 083600 16.84 4.79 20161011 083600 17.18 4.76 20161011 083600 17.29 4.88 20161011 083600 17.43 4.87 20161011 083600 17.52 4.72 20161011 083600 7.74 3.26 20161011 083600 7.93 3.22 20161011 083600 8.33 3.20 20161011 083600 8.47 3.34 20161011 083600 8.71 3.18 20161011 083600 8.76 3.17 20161011 083600 8.82 3.18 20161011 083600 8.90 3.16 20161011 083600 8.90 3.17 20161011 083600 8.92 3.17 20161011 083600 9.03 3.40 20161011 083600 9.09 3.15 20161011 083600 9.24 3.14 20161011 083600 9.38 3.13 20161011 083600 9.63 3.13 20161011 083600 9.69 3.49 20161011 083600 9.84 3.17 20161011 083600 9.84 3.24 20161011 083700 10.19 3.21 20161011 083700 10.53 3.23 20161011 083700 10.79 3.23 20161011 083700 10.87 3.22 20161011 083700 10.89 3.23 20161011 083700 10.90 3.23 20161011 083700 10.93 3.21 20161011 083700 11.05 3.20 20161011 083700 11.13 3.17 20161011 083700 11.21 3.19 20161011 083700 11.22 3.18 20161011 083700 11.25 3.12 20161011 083700 11.25 3.14 20161011 083700 11.34 3.17 20161011 083700 11.36 3.19 20161011 083700 11.50 3.21 20161011 083700 11.52 3.20 20161011 083700 11.70 3.17 20161011 083700 11.93 3.22 20161011 083700 12.09 3.22 20161011 083700 12.37 3.25 20161011 083700 9.71 3.23 20161011 083700 9.82 3.22 20161011 083700 9.95 3.21 20161011 162900 2.31 1.39 20161011 162900 2.32 1.39 20161011 162900 2.32 1.40 20161011 162900 2.33 1.39 20161011 162900 2.33 1.40 20161011 162900 2.34 1.40 20161011 162900 2.35 1.40 20161011 162900 2.36 1.39 20161011 162900 2.37 1.41 20161011 162900 2.39 1.38 20161011 162900 2.39 1.41 20161011 162900 2.42 1.38 20161011 162900 2.46 1.38 20161011 162900 2.50 1.38 20161011 162900 2.54 1.38 20161011 162900 2.56 1.37 20161011 162900 2.61 1.37 20161011 162900 2.66 1.37 20161011 162900 2.71 1.37 20161011 162900 2.78 1.36 20161011 162900 2.84 1.36 20161011 162900 2.91 1.36 20161011 162900 2.97 1.36 20161011 162900 3.03 1.36 20161011 162900 3.09 1.36 20161011 162900 3.14 1.36 20161011 162900 3.21 1.35 20161011 162900 3.27 1.35 20161011 162900 3.34 1.35 20161011 162900 3.39 1.35 20161011 162900 3.44 1.35 20161011 162900 3.49 1.35 20161011 162900 3.54 1.35 20161011 162900 3.60 1.35 20161011 162900 3.66 1.35 20161011 162900 3.69 1.35 20161011 162900 3.73 1.35 20161011 162900 3.77 1.34 20161011 162900 3.79 1.34 20161011 162900 3.81 1.34 20161011 162900 3.84 1.34 20161011 162900 3.89 1.34 20161011 162900 3.93 1.34 20161011 162900 3.94 1.34 20161011 162900 3.95 1.34 20161011 162900 3.96 1.34 20161011 162900 4.00 1.34 20161011 162900 4.06 1.35 20161011 162900 4.13 1.35 20161011 162900 4.20 1.35 20161011 162900 4.27 1.35 20161011 162900 4.35 1.35 20161011 162900 4.42 1.35 20161011 162900 4.50 1.36 20161011 162900 4.55 1.36 20161011 163000 4.81 1.37 20161011 163000 5.11 1.38 20161011 163000 5.36 1.38 20161011 163000 5.66 1.39 20161011 163000 5.95 1.40 20161011 163000 6.10 1.39 20161011 163000 6.25 1.42 20161011 163000 6.31 1.40 20161011 163000 6.50 1.43 20161011 163000 6.54 1.41 20161011 163000 6.57 1.41 20161011 163000 6.59 1.41 20161011 163000 6.67 1.41 20161011 163000 6.73 1.42 20161011 163000 6.79 1.42 20161011 163000 6.79 1.44 20161011 163000 6.85 1.42 20161011 163000 6.90 1.43 20161011 163000 6.97 1.43 20161011 163000 7.07 1.43 20161011 163000 7.07 1.45 20161011 163000 7.16 1.43 20161011 163000 7.19 1.46 20161011 163000 7.29 1.44 20161011 163000 7.35 1.47 20161011 163000 7.40 1.44 20161011 163000 7.49 1.45 20161011 163000 7.51 1.47 20161011 163000 7.61 1.45 20161011 163000 7.65 1.48 20161011 163000 7.73 1.46 20161011 163000 7.82 1.48 20161011 163000 7.85 1.46 20161011 163000 7.93 1.46 20161011 163000 7.98 1.48 20161011 163000 7.99 1.47 20161011 163000 8.04 1.47 20161011 163000 8.08 1.48 20161011 163000 8.12 1.48 20161011 163000 8.16 1.49 20161011 163000 8.18 1.48 20161011 163000 8.25 1.49 20161011 163000 8.31 1.49 20161011 163000 8.32 1.49 20161011 163000 8.41 1.50 20161011 181000 10.06 4.45 20161011 181000 10.48 4.50 20161011 181000 10.89 4.54 20161011 181000 11.23 4.58 20161011 181000 11.64 4.64 20161011 181000 12.05 4.70 20161011 181000 12.37 4.75 20161011 181000 12.64 4.79 20161011 181000 12.95 4.84 20161011 181000 13.19 4.87 20161011 181000 13.51 4.91 20161011 181000 13.83 4.95 20161011 181000 14.15 4.99 20161011 181000 14.41 5.03 20161011 181000 8.80 4.37 20161011 181000 9.25 4.40 20161011 181000 9.61 4.42 20161011 181100 11.86 0.71 20161011 181100 11.93 0.64 20161011 181100 11.99 0.68 20161011 181100 12.07 0.73 20161011 181100 12.09 2.92 20161011 181100 12.37 3.72 20161011 181100 12.60 4.14 20161011 181100 12.87 4.33 20161011 181100 13.12 4.50 20161011 181100 13.35 4.57 20161011 181100 13.62 4.61 20161011 181100 13.90 4.64 20161011 181100 14.05 4.66 20161011 181100 14.12 4.68 20161011 181100 14.20 4.71 20161011 181100 14.30 4.73 20161011 181100 14.39 4.74 20161011 181100 14.49 4.76 20161011 181100 14.58 4.78 20161011 181100 14.65 4.79 20161011 181100 14.71 5.06 20161011 181100 14.74 4.81 20161011 181100 14.80 4.83 20161011 181100 14.85 4.85 20161011 181100 14.89 4.86 20161011 181100 14.92 5.09 20161011 181100 14.93 4.88 20161011 181100 14.97 4.89 20161011 181100 15.00 4.90 20161011 181100 15.00 5.10 20161011 181100 15.06 4.92 20161011 181100 15.10 5.11 20161011 181100 15.12 4.94 20161011 181100 15.17 4.96 20161011 181100 15.21 5.12 20161011 181100 15.24 4.98 20161011 181100 15.30 5.12 20161011 181100 15.31 5.00 20161011 181100 15.37 5.02 20161011 181100 15.41 5.12 20161011 181100 15.42 5.04 20161011 181100 15.47 5.06 20161011 181100 15.51 5.12 20161011 181100 15.53 5.08 20161011 181100 15.60 5.09 20161011 181100 15.61 5.12 20161011 181100 15.68 5.11 20161011 181100 15.70 5.12 20161012 060300 22.21 5.02 20161012 060300 24.47 5.29 20161012 060300 25.46 6.91 20161012 060300 25.51 6.27 20161012 060300 25.62 7.10 20161012 060300 25.74 6.30 20161012 060300 25.75 7.28 20161012 060300 26.05 6.33 20161012 060300 26.40 6.26 20161012 060300 26.73 6.19 20161012 060300 27.13 5.94 20161012 060300 27.15 6.11 20161012 060300 27.16 5.79 20161012 060300 27.26 5.60 20161012 060400 10.92 6.71 20161012 060400 12.39 6.68 20161012 060400 12.55 6.74 20161012 060400 13.74 6.64 20161012 060400 14.16 6.78 20161012 060400 14.83 6.76 20161012 060400 15.02 6.62 20161012 060400 15.40 6.71 20161012 060400 15.46 6.34 20161012 060400 15.58 6.44 20161012 060400 15.72 6.53 20161012 060400 15.90 6.34 20161012 060400 15.90 6.64 20161012 060400 16.09 6.61 20161012 060400 17.50 6.63 20161012 060400 18.91 6.67 20161012 060400 20.05 6.69 20161012 060400 20.44 6.81 20161012 060400 20.74 6.96 20161012 060400 21.11 7.10 20161012 060400 21.17 7.17 20161012 060400 21.38 7.26 20161012 060400 21.77 7.35 20161012 060400 22.37 7.46 20161012 060400 23.19 7.60 20161012 060400 24.09 7.71 20161012 060400 24.85 7.71 20161012 060400 25.35 7.45 20161012 060400 25.49 7.42 20161012 060400 25.51 7.47 20161012 060400 25.66 7.38 20161012 060400 25.67 7.70 20161012 060400 26.25 7.52 20161012 060400 26.35 7.71 20161012 060400 26.84 7.76 20161012 060400 27.04 7.57 20161012 060400 27.30 7.79 20161012 060400 27.69 7.62 20161012 060400 27.97 7.84 20161012 060400 28.15 7.66 20161012 060400 28.59 7.87 20161012 060400 28.74 7.69 20161012 060400 29.06 7.91 20161012 060400 29.08 7.75 20161012 060400 29.22 7.82 20161012 060400 29.35 7.90 20161012 060400 3.15 6.87 20161012 060400 3.40 6.85 20161012 060400 3.56 6.87 20161012 060400 3.80 6.83 20161012 060400 4.35 6.82 20161012 060400 4.91 6.81 20161012 060400 4.95 6.86 20161012 060400 5.61 6.81 20161012 060400 6.32 6.81 20161012 060400 6.58 6.85 20161012 060400 6.96 6.79 20161012 060400 7.69 6.82 20161012 060400 7.78 6.77 20161012 060400 8.75 6.77 20161012 060400 9.22 6.74 20161012 060400 9.77 6.71 20161012 060500 15.10 5.57 20161012 060500 15.23 5.55 20161012 060500 15.47 5.57 20161012 060500 15.52 5.80 20161012 060500 15.59 5.75 20161012 060500 15.66 5.52 20161012 060500 15.67 5.84 20161012 060500 15.76 5.70 20161012 060500 15.94 5.50 20161012 060500 15.96 5.89 20161012 060500 15.99 5.56 20161012 060500 16.00 5.65 20161012 060500 16.11 5.61 20161012 060500 16.25 5.57 20161012 060500 16.25 6.34 20161012 060500 16.26 5.93 20161012 060500 16.46 6.20 20161012 060500 16.54 6.22 20161012 060500 16.57 5.96 20161012 060500 16.60 6.34 20161012 060500 16.63 6.33 20161012 060500 16.67 5.49 20161012 060500 16.67 6.25 20161012 060500 16.68 6.31 20161012 060500 16.76 6.28 20161012 060500 16.80 6.15 20161012 060500 16.97 6.01 20161012 060500 17.19 6.10 20161012 060500 17.40 6.06 20161012 060500 17.72 5.48 20161012 060500 18.70 5.46 20161012 060500 19.95 5.46 20161012 060500 21.28 5.47 20161012 060500 22.65 5.48 20161012 060500 24.03 5.38 20161012 060500 24.13 5.48 20161012 060500 25.93 5.49 20161012 060500 26.07 5.44 20161012 060500 27.73 5.49 20161012 074000 10.09 1.05 20161012 074000 10.92 1.04 20161012 074000 12.01 1.03 20161012 074000 12.74 1.00 20161012 074000 12.93 0.95 20161012 074000 13.18 0.89 20161012 074000 13.60 0.85 20161012 074000 14.06 0.85 20161012 074000 14.58 0.84 20161012 074000 14.96 0.86 20161012 074000 15.10 0.88 20161012 074000 15.26 0.90 20161012 074000 4.06 1.24 20161012 074000 4.13 1.26 20161012 074000 4.23 1.28 20161012 074000 4.39 1.31 20161012 074000 4.40 1.23 20161012 074000 4.67 1.33 20161012 074000 4.79 1.21 20161012 074000 4.97 1.35 20161012 074000 5.16 1.20 20161012 074000 5.24 1.35 20161012 074000 5.27 1.21 20161012 074000 5.33 1.23 20161012 074000 5.40 1.26 20161012 074000 5.58 1.37 20161012 074000 5.89 1.39 20161012 074000 5.92 1.23 20161012 074000 6.08 1.44 20161012 074000 6.08 1.46 20161012 074000 6.10 1.41 20161012 074000 6.11 1.42 20161012 074000 6.17 1.48 20161012 074000 6.35 1.50 20161012 074000 6.71 1.19 20161012 074000 6.72 1.52 20161012 074000 7.10 1.55 20161012 074000 7.43 1.11 20161012 074000 7.47 1.14 20161012 074000 7.53 1.12 20161012 074000 7.67 1.10 20161012 074000 8.39 1.09 20161012 074000 9.19 1.08 20161012 074000 9.67 1.06 20161012 074000 9.69 1.05 20161012 074000 9.71 1.06 20161012 074100 3.01 0.17 20161012 074100 3.14 0.17 20161012 074100 3.25 0.10 20161012 074100 3.30 0.11 20161012 074100 3.36 0.16 20161012 074100 3.42 0.13 20161012 074100 3.45 0.12 20161012 074100 3.50 0.15 20161012 074100 3.53 0.70 20161012 074100 3.54 0.77 20161012 074100 3.60 0.15 20161012 074100 3.79 0.60 20161012 074100 3.96 0.07 20161012 074100 4.02 0.51 20161012 074100 4.17 0.21 20161012 074100 4.19 0.77 20161012 074100 4.23 0.42 20161012 074100 4.43 0.04 20161012 074100 4.57 0.33 20161012 074100 4.63 0.26 20161012 074100 4.64 0.07 20161012 074100 4.74 0.24 20161012 074100 4.90 0.25 20161012 074100 4.92 0.23 20161012 074100 4.93 0.11 20161012 074100 5.12 0.79 20161012 074100 5.31 0.15 20161012 074100 5.91 0.19 20161012 074100 5.92 0.82 20161012 074100 6.24 0.88 20161012 074100 6.64 0.22 20161012 074100 6.67 0.94 20161012 074100 6.96 0.31 20161012 074100 7.00 0.28 20161012 074100 7.02 0.97 20161012 074100 7.12 0.25 20161012 074100 7.36 0.36 20161012 074100 8.33 0.43 20161012 074100 8.63 0.82 20161012 074100 9.05 0.85 20161012 074100 9.10 0.48 20161012 074100 9.57 0.87 20161012 074100 9.63 0.58 20161012 074100 9.70 0.71 20161012 074100 9.76 0.82 20161012 074200 10.06 1.84 20161012 074200 10.16 2.03 20161012 074200 10.31 2.06 20161012 074200 10.31 2.17 20161012 074200 10.34 2.23 20161012 074200 10.35 2.06 20161012 074200 10.36 2.10 20161012 074200 10.37 2.07 20161012 074200 10.41 1.81 20161012 074200 10.84 1.75 20161012 074200 10.98 2.29 20161012 074200 11.00 1.75 20161012 074200 11.06 1.76 20161012 074200 11.17 1.79 20161012 074200 11.60 1.76 20161012 074200 12.06 1.73 20161012 074200 12.06 2.36 20161012 074200 12.64 1.68 20161012 074200 12.72 1.72 20161012 074200 12.74 1.69 20161012 074200 12.74 1.70 20161012 074200 13.07 2.44 20161012 074200 13.08 1.11 20161012 074200 13.20 1.66 20161012 074200 13.40 2.91 20161012 074200 13.56 2.78 20161012 074200 13.66 2.88 20161012 074200 13.75 2.48 20161012 074200 13.79 1.60 20161012 074200 13.89 1.25 20161012 074200 13.91 2.80 20161012 074200 13.91 2.98 20161012 074200 14.06 2.75 20161012 074200 14.18 2.86 20161012 074200 14.24 1.55 20161012 074200 14.25 2.50 20161012 074200 14.31 2.82 20161012 074200 14.40 3.06 20161012 074200 14.45 1.48 20161012 074200 14.49 2.72 20161012 074200 14.62 1.42 20161012 074200 14.67 1.37 20161012 074200 14.70 2.84 20161012 074200 14.87 2.53 20161012 074200 14.92 2.62 20161012 074200 14.93 2.64 20161012 074200 14.95 2.59 20161012 074200 14.95 2.66 20161012 074200 14.96 2.56 20161012 074200 14.98 2.69 20161012 074200 9.65 1.89 20161012 074200 9.66 1.88 20161012 074200 9.72 1.91 20161012 074200 9.73 1.87 20161012 074200 9.87 1.97 20161012 074300 10.05 1.98 20161012 074300 10.12 1.70 20161012 074300 10.14 1.65 20161012 074300 10.67 2.00 20161012 074300 11.28 2.03 20161012 074300 11.56 2.06 20161012 074300 11.85 2.09 20161012 074300 12.18 2.12 20161012 074300 13.12 2.19 20161012 074300 14.11 2.26 20161012 074300 14.78 3.13 20161012 074300 14.90 2.33 20161012 074300 15.50 3.23 20161012 074300 15.97 2.52 20161012 074300 16.27 3.33 20161012 074300 17.03 2.72 20161012 074300 17.03 3.40 20161012 074300 17.92 2.88 20161012 074300 18.21 3.46 20161012 074300 18.49 3.03 20161012 074300 19.04 3.18 20161012 074300 19.45 3.52 20161012 074300 19.68 3.35 20161012 074300 20.56 3.48 20161012 074300 20.63 3.60 20161012 074300 21.57 3.64 20161012 074300 21.61 3.68 20161012 074300 22.44 3.79 20161012 074300 22.79 3.77 20161012 074300 23.08 3.86 20161012 074300 23.74 3.86 20161012 074300 23.84 3.94 20161012 074300 24.41 3.94 20161012 074300 24.74 4.02 20161012 074300 25.13 4.04 20161012 074300 25.78 4.08 20161012 074300 25.80 4.09 20161012 074300 26.38 4.10 20161012 074300 27.08 4.15 20161012 074300 27.10 4.12 20161012 074300 27.58 4.14 20161012 074300 27.79 4.16 20161012 074300 27.95 4.18 20161012 074300 5.03 1.75 20161012 074300 5.11 1.79 20161012 074300 5.41 1.70 20161012 074300 5.64 1.82 20161012 074300 6.00 1.65 20161012 074300 6.21 2.11 20161012 074300 6.57 1.60 20161012 074300 6.67 1.86 20161012 074300 7.43 1.51 20161012 074300 7.53 1.89 20161012 074300 7.76 2.11 20161012 074300 8.20 1.92 20161012 074300 8.46 1.43 20161012 074300 9.12 1.45 20161012 074300 9.14 1.95 20161012 074300 9.31 2.08 20161012 074300 9.36 1.97 20161012 074300 9.43 1.88 20161012 074300 9.54 1.79 20161012 074300 9.64 1.56 20161012 074300 9.84 1.75 20161012 074400 10.15 2.55 20161012 074400 10.28 2.42 20161012 074400 10.41 2.30 20161012 074400 10.45 2.22 20161012 074400 10.60 2.53 20161012 074400 10.72 2.25 20161012 074400 10.78 2.45 20161012 074400 10.87 2.51 20161012 074400 10.94 2.28 20161012 074400 10.96 2.22 20161012 074400 10.98 2.49 20161012 074400 11.00 2.24 20161012 074400 11.08 2.47 20161012 074400 11.23 2.32 20161012 074400 11.44 2.22 20161012 074400 11.53 2.20 20161012 074400 11.60 2.41 20161012 074400 11.66 2.20 20161012 074400 11.84 2.21 20161012 074400 12.02 2.23 20161012 074400 12.02 2.50 20161012 074400 12.47 2.57 20161012 074400 13.18 2.67 20161012 074400 13.93 2.76 20161012 074400 14.66 2.83 20161012 074400 15.77 2.92 20161012 074400 16.95 3.01 20161012 074400 17.79 3.07 20161012 074400 18.36 3.12 20161012 074400 18.87 3.17 20161012 074400 19.57 3.22 20161012 074400 2.97 2.22 20161012 074400 3.14 2.17 20161012 074400 3.94 2.27 20161012 074400 4.37 2.12 20161012 074400 5.79 2.32 20161012 074400 6.31 2.36 20161012 074400 6.33 2.38 20161012 074400 6.54 2.34 20161012 074400 6.74 2.37 20161012 074400 6.75 2.32 20161012 074400 6.79 2.37 20161012 074400 6.96 2.42 20161012 074400 7.04 2.41 20161012 074400 7.14 2.31 20161012 074400 7.19 2.37 20161012 074400 7.26 2.43 20161012 074400 7.28 2.41 20161012 074400 7.35 2.38 20161012 074400 7.49 2.30 20161012 074400 7.58 2.46 20161012 074400 7.71 2.37 20161012 074400 8.13 2.31 20161012 074400 8.20 2.50 20161012 074400 8.68 2.54 20161012 074400 8.99 2.32 20161012 074400 9.10 2.56 20161012 074400 9.37 2.40 20161012 074400 9.54 2.39 20161012 074400 9.62 2.56 20161012 074400 9.68 2.39 20161012 074400 9.80 2.40 20161012 074400 9.90 2.34 20161012 074500 19.87 6.32 20161012 074500 19.97 6.31 20161012 074500 20.03 6.57 20161012 074500 20.04 6.65 20161012 074500 20.04 6.68 20161012 074500 20.05 6.30 20161012 074500 20.05 6.61 20161012 074500 20.08 6.67 20161012 074500 20.09 6.37 20161012 074500 20.14 6.30 20161012 074500 20.15 6.66 20161012 074500 20.20 6.56 20161012 074500 20.33 3.27 20161012 074500 20.35 6.67 20161012 074500 20.36 6.43 20161012 074500 20.41 6.27 20161012 074500 20.44 6.56 20161012 074500 20.64 6.48 20161012 074500 20.75 6.24 20161012 074500 20.76 6.56 20161012 074500 20.81 6.71 20161012 074500 20.89 6.53 20161012 074500 21.01 6.59 20161012 074500 21.04 6.20 20161012 074500 21.13 6.17 20161012 074500 21.20 6.59 20161012 074500 21.23 6.75 20161012 074500 21.24 6.62 20161012 074500 21.28 3.33 20161012 074500 21.31 6.15 20161012 074500 21.40 6.75 20161012 074500 21.41 6.71 20161012 074500 21.43 6.64 20161012 074500 21.43 6.67 20161012 074500 21.59 6.65 20161012 074500 21.63 6.13 20161012 074500 21.94 6.63 20161012 074500 22.12 3.35 20161012 074500 22.33 6.61 20161012 074500 22.72 3.35 20161012 074500 22.74 6.61 20161012 074500 23.05 6.61 20161012 074500 23.32 4.87 20161012 074500 23.41 3.35 20161012 074500 23.52 6.62 20161012 074500 23.55 5.13 20161012 074500 23.73 4.61 20161012 074500 23.89 5.37 20161012 074500 24.09 6.54 20161012 074500 24.21 5.62 20161012 074500 24.29 4.29 20161012 074500 24.33 5.73 20161012 074500 24.51 5.88 20161012 074500 24.59 6.46 20161012 074500 24.72 6.03 20161012 074500 24.91 6.12 20161012 074500 25.11 6.24 20161012 074500 25.15 6.36 20161012 074600 19.67 6.62 20161012 074600 19.68 6.63 20161012 074600 19.69 6.63 20161012 074600 19.70 6.61 20161012 074600 19.82 6.59 20161012 074600 19.87 6.64 20161012 074600 19.91 6.58 20161012 074600 20.21 6.65 20161012 074600 20.51 6.66 20161012 074600 20.61 6.70 20161012 074600 20.63 6.75 20161012 074600 20.66 6.78 20161012 074600 20.68 6.44 20161012 074600 20.79 6.45 20161012 074600 20.93 6.59 20161012 074600 20.94 6.82 20161012 074600 20.98 6.46 20161012 074600 21.20 6.47 20161012 074600 21.22 6.76 20161012 074600 21.24 6.87 20161012 074600 21.31 6.43 20161012 074600 21.35 6.39 20161012 074600 21.49 6.91 20161012 074600 21.51 6.36 20161012 074600 21.81 6.34 20161012 074600 22.04 6.32 20161012 074600 22.11 6.14 20161012 074600 22.22 6.30 20161012 074600 22.25 6.30 20161012 074600 22.26 6.30 20161012 074600 22.29 6.30 20161012 074600 22.33 6.27 20161012 074600 22.37 6.24 20161012 074600 22.40 6.23 20161012 074600 22.45 6.24 20161012 074600 22.48 6.26 20161012 074600 22.52 6.16 20161012 074600 22.57 6.25 20161012 074600 22.69 6.22 20161012 074600 22.80 6.19 20161012 092200 10.19 1.08 20161012 092200 10.23 1.02 20161012 092200 10.59 1.17 20161012 092200 10.88 1.03 20161012 092200 11.00 1.25 20161012 092200 11.15 1.34 20161012 092200 11.32 1.44 20161012 092200 11.65 1.03 20161012 092200 12.23 1.01 20161012 092200 12.45 1.00 20161012 092200 13.06 0.95 20161012 092200 13.42 1.07 20161012 092200 13.63 0.92 20161012 092200 14.14 0.91 20161012 092200 14.39 0.91 20161012 092200 14.45 1.12 20161012 092200 14.56 0.91 20161012 092200 14.96 0.91 20161012 092200 15.58 0.90 20161012 092200 15.79 1.18 20161012 092200 16.10 0.90 20161012 092200 16.58 0.94 20161012 092200 16.59 0.88 20161012 092200 16.92 0.86 20161012 092200 16.97 1.01 20161012 092200 17.18 0.84 20161012 092200 17.37 1.07 20161012 092200 17.55 1.24 20161012 092200 17.65 0.86 20161012 092200 18.21 1.15 20161012 092200 18.25 0.88 20161012 092200 18.78 0.90 20161012 092200 19.18 1.31 20161012 092200 19.47 1.26 20161012 092200 20.61 1.36 20161012 092300 10.87 1.52 20161012 092300 11.60 1.52 20161012 092300 11.62 1.54 20161012 092300 12.38 1.59 20161012 092300 12.64 1.60 20161012 092300 13.44 1.66 20161012 092300 13.69 1.66 20161012 092300 14.45 1.71 20161012 092300 1.73 2.25 20161012 092300 1.74 2.21 20161012 092300 2.39 2.19 20161012 092300 2.40 1.83 20161012 092300 2.45 1.92 20161012 092300 2.57 2.32 20161012 092300 2.68 1.76 20161012 092300 2.76 2.00 20161012 092300 3.05 1.70 20161012 092300 3.08 2.17 20161012 092300 3.11 1.64 20161012 092300 3.14 2.10 20161012 092300 3.18 1.57 20161012 092300 3.27 1.50 20161012 092300 3.45 2.38 20161012 092300 3.78 1.47 20161012 092300 4.46 2.43 20161012 092300 4.51 1.43 20161012 092300 5.14 1.41 20161012 092300 5.30 1.40 20161012 092300 5.31 1.40 20161012 092300 5.33 2.42 20161012 092300 5.48 1.38 20161012 092300 5.76 1.38 20161012 092300 5.89 1.37 20161012 092300 6.33 1.38 20161012 092300 6.62 1.34 20161012 092300 6.88 1.39 20161012 092300 7.10 1.37 20161012 092300 7.13 1.25 20161012 092300 7.21 1.25 20161012 092300 7.23 1.34 20161012 092300 7.27 1.27 20161012 092300 7.31 1.31 20161012 092300 7.33 1.26 20161012 092300 7.39 1.30 20161012 092300 7.40 1.28 20161012 092300 7.41 1.26 20161012 092300 7.46 1.28 20161012 092300 7.52 1.22 20161012 092300 7.52 1.26 20161012 092300 7.57 1.23 20161012 092300 7.64 1.19 20161012 092300 9.97 1.49 20161012 092400 10.49 2.60 20161012 092400 11.25 2.64 20161012 092400 12.04 2.68 20161012 092400 12.27 2.69 20161012 092400 12.46 2.68 20161012 092400 12.67 2.68 20161012 092400 13.09 2.67 20161012 092400 13.47 2.67 20161012 092400 13.95 2.66 20161012 092400 14.12 2.65 20161012 092400 14.28 2.65 20161012 092400 14.53 2.64 20161012 092400 15.57 2.63 20161012 092400 15.72 0.74 20161012 092400 16.59 2.63 20161012 092400 17.36 2.62 20161012 092400 17.75 2.59 20161012 092400 17.79 0.80 20161012 092400 18.12 2.33 20161012 092400 18.19 2.37 20161012 092400 18.21 2.56 20161012 092400 18.23 2.32 20161012 092400 18.39 2.41 20161012 092400 18.40 2.30 20161012 092400 18.56 2.44 20161012 092400 18.58 2.53 20161012 092400 18.63 2.50 20161012 092400 18.64 2.47 20161012 092400 18.86 2.27 20161012 092400 19.47 2.23 20161012 092400 20.22 2.18 20161012 092400 20.25 0.87 20161012 092400 20.98 2.13 20161012 092400 21.76 2.07 20161012 092400 22.28 1.03 20161012 092400 22.39 2.03 20161012 092400 22.92 1.98 20161012 092400 23.35 1.93 20161012 092400 23.72 1.89 20161012 092400 23.96 1.17 20161012 092400 24.03 1.81 20161012 092400 24.27 1.71 20161012 092400 24.53 1.62 20161012 092400 24.80 1.54 20161012 092400 25.16 1.43 20161012 092400 25.53 1.33 20161012 092400 25.70 1.33 20161012 092400 25.85 1.33 20161012 092400 25.94 1.33 20161012 092400 6.04 2.41 20161012 092400 6.77 2.43 20161012 092400 7.33 2.48 20161012 092400 7.78 2.53 20161012 092400 8.16 2.55 20161012 092400 8.42 2.56 20161012 092400 8.71 2.56 20161012 092400 9.04 2.56 20161012 092400 9.48 2.56 20161012 092400 9.94 2.57 20161012 172000 10.30 5.10 20161012 172000 10.83 5.15 20161012 172000 11.35 5.20 20161012 172000 11.78 5.23 20161012 172000 12.31 5.28 20161012 172000 12.84 5.33 20161012 172000 13.38 5.38 20161012 172000 13.82 5.42 20161012 172000 14.07 5.45 20161012 172000 14.19 5.47 20161012 172000 14.29 5.50 20161012 172000 14.43 5.51 20161012 172000 14.58 5.53 20161012 172000 14.71 5.55 20161012 172000 14.87 5.63 20161012 172000 14.88 5.56 20161012 172000 14.89 5.63 20161012 172000 14.93 5.62 20161012 172000 14.96 5.62 20161012 172000 15.01 5.64 20161012 172000 15.03 5.62 20161012 172000 15.07 5.58 20161012 172000 15.09 5.62 20161012 172000 15.14 5.61 20161012 172000 15.17 5.65 20161012 172000 15.19 5.61 20161012 172000 15.23 5.59 20161012 172000 15.23 5.60 20161012 172000 15.33 5.67 20161012 172000 15.48 5.68 20161012 172000 15.60 5.69 20161012 172000 15.75 5.70 20161012 172000 15.91 5.72 20161012 172000 16.05 5.72 20161012 172000 5.86 4.79 20161012 172000 5.88 4.79 20161012 172000 5.89 4.80 20161012 172000 5.91 4.80 20161012 172000 5.95 4.80 20161012 172000 5.96 4.80 20161012 172000 5.98 4.79 20161012 172000 6.01 4.79 20161012 172000 6.03 4.79 20161012 172000 6.04 4.78 20161012 172000 6.04 4.81 20161012 172000 6.08 4.79 20161012 172000 6.13 4.79 20161012 172000 6.13 4.82 20161012 172000 6.22 4.83 20161012 172000 6.28 4.84 20161012 172000 6.36 4.86 20161012 172000 6.42 4.87 20161012 172000 6.47 4.89 20161012 172000 6.57 4.90 20161012 172000 6.97 4.92 20161012 172000 7.36 4.94 20161012 172000 7.69 4.94 20161012 172000 8.06 4.90 20161012 172000 8.43 4.87 20161012 172000 8.80 4.88 20161012 172000 9.09 4.94 20161012 172000 9.45 5.01 20161012 172000 9.88 5.06 20161012 172100 16.17 5.73 20161012 172100 16.22 5.74 20161012 172100 16.27 5.74 20161012 172100 16.32 5.73 20161012 172100 16.37 5.46 20161012 172100 16.37 5.49 20161012 172100 16.37 5.73 20161012 172100 16.38 5.44 20161012 172100 16.39 5.41 20161012 172100 16.39 5.50 20161012 172100 16.41 5.52 20161012 172100 16.41 5.59 20161012 172100 16.41 5.72 20161012 172100 16.42 5.55 20161012 172100 16.42 5.57 20161012 172100 16.43 5.54 20161012 172100 16.44 5.60 20161012 172100 16.45 5.71 20161012 172100 16.46 5.61 20161012 172100 16.49 5.63 20161012 172100 16.50 5.64 20161012 172100 16.51 5.71 20161012 172100 16.52 5.66 20161012 172100 16.53 5.67 20161012 172100 16.56 5.69 20161012 172100 16.57 5.71 20161012 172100 16.58 5.70 20161012 185700 18.58 7.13 20161012 185700 18.60 7.13 20161012 185700 18.63 7.14 20161012 185700 18.65 7.13 20161012 185700 18.68 7.13 20161012 185700 18.71 7.13 20161012 185700 18.72 7.14 20161012 185800 10.25 4.74 20161012 185800 10.50 4.80 20161012 185800 10.79 4.87 20161012 185800 11.09 4.93 20161012 185800 11.33 4.99 20161012 185800 11.62 5.06 20161012 185800 11.91 5.13 20161012 185800 12.10 5.18 20161012 185800 12.31 5.24 20161012 185800 12.51 5.31 20161012 185800 12.72 5.36 20161012 185800 12.89 5.41 20161012 185800 13.11 5.47 20161012 185800 13.30 5.53 20161012 185800 13.45 5.58 20161012 185800 13.64 5.64 20161012 185800 13.82 5.70 20161012 185800 13.98 5.75 20161012 185800 14.17 5.81 20161012 185800 14.34 5.88 20161012 185800 14.51 5.94 20161012 185800 14.65 5.99 20161012 185800 14.82 6.05 20161012 185800 14.98 6.12 20161012 185800 15.12 6.17 20161012 185800 15.41 6.25 20161012 185800 15.71 6.33 20161012 185800 16.00 6.41 20161012 185800 16.21 6.48 20161012 185800 16.47 6.56 20161012 185800 16.74 6.64 20161012 185800 16.96 6.71 20161012 185800 17.22 6.78 20161012 185800 17.47 6.85 20161012 185800 17.63 6.90 20161012 185800 17.84 6.96 20161012 185800 18.04 7.02 20161012 185800 18.24 7.06 20161012 185800 18.41 7.10 20161012 185800 18.61 7.14 20161012 185800 18.73 7.15 20161012 185800 18.79 7.16 20161012 185800 18.80 7.18 20161012 185800 18.84 7.17 20161012 185800 18.91 7.18 20161012 185800 18.95 7.20 20161012 185800 18.96 7.21 20161012 185800 18.98 7.21 20161012 185800 19.02 7.22 20161012 185800 19.07 7.23 20161012 185800 19.08 7.23 20161012 185800 19.08 7.24 20161012 185800 19.10 7.25 20161012 185800 19.12 7.25 20161012 185800 19.13 7.25 20161012 185800 19.14 7.25 20161012 185800 19.16 7.24 20161012 185800 19.17 7.25 20161012 185800 19.20 7.25 20161012 185800 9.34 4.55 20161012 185800 9.66 4.61 20161012 185800 9.95 4.68 20161012 185900 3.69 1.93 20161012 185900 3.86 2.04 20161012 185900 4.05 2.14 20161012 185900 4.23 2.18 20161012 185900 4.39 2.21 20161012 185900 4.40 2.31 20161012 185900 4.43 2.31 20161012 185900 4.44 2.31 20161012 185900 4.48 2.30 20161012 185900 4.48 2.32 20161012 185900 4.53 2.32 20161012 185900 4.58 2.30 20161012 185900 4.59 2.25 20161012 185900 4.63 2.31 20161012 185900 4.63 2.32 20161012 185900 4.71 2.31 20161012 185900 4.72 2.32 20161012 185900 4.79 2.27 20161012 185900 4.81 2.31 20161012 185900 4.82 2.33 20161012 185900 4.89 2.32 20161012 185900 4.90 3.30 20161012 185900 4.91 2.33 20161012 185900 4.97 2.30 20161012 185900 5.00 2.33 20161012 185900 5.05 2.33 20161012 185900 5.07 2.32 20161012 185900 5.07 2.33 20161012 185900 5.07 2.34 20161012 185900 5.08 2.34 20161012 185900 5.14 2.34 20161012 185900 5.23 3.45 20161012 185900 5.47 2.35 20161012 185900 5.62 3.63 20161012 185900 5.84 2.36 20161012 185900 6.02 3.79 20161012 185900 6.36 3.87 20161012 185900 6.76 3.96 20161012 185900 7.14 4.05 20161012 185900 7.39 4.11 20161012 185900 7.68 4.18 20161012 185900 7.97 4.26 20161012 185900 8.24 4.32 20161012 185900 8.46 4.37 20161012 185900 8.75 4.43 20161012 185900 9.07 4.50 20161012 190000 10.37 2.55 20161012 190000 10.78 2.58 20161012 190000 11.10 2.43 20161012 190000 11.19 2.62 20161012 190000 11.26 2.52 20161012 190000 11.53 2.65 20161012 190000 11.82 2.70 20161012 190000 12.04 2.74 20161012 190000 12.23 2.77 20161012 190000 12.43 2.82 20161012 190000 12.61 2.87 20161012 190000 12.77 2.91 20161012 190000 12.98 2.96 20161012 190000 13.20 3.01 20161012 190000 13.34 3.28 20161012 190000 13.42 3.06 20161012 190000 13.45 3.30 20161012 190000 13.53 3.10 20161012 190000 13.57 3.32 20161012 190000 13.68 3.34 20161012 190000 13.69 3.15 20161012 190000 13.79 3.36 20161012 190000 13.86 3.21 20161012 190000 13.87 3.37 20161012 190000 13.97 3.39 20161012 190000 14.01 3.25 20161012 190000 14.07 3.41 20161012 190000 14.16 3.42 20161012 190000 14.20 3.31 20161012 190000 14.27 3.44 20161012 190000 14.37 3.44 20161012 190000 14.39 3.36 20161012 190000 14.46 3.45 20161012 190000 14.55 3.40 20161012 190000 14.56 3.45 20161012 190000 14.67 3.46 20161012 190000 14.75 3.44 20161012 190000 14.79 3.47 20161012 190000 14.89 3.47 20161012 190000 6.15 2.37 20161012 190000 6.48 2.38 20161012 190000 6.83 2.39 20161012 190000 7.19 2.40 20161012 190000 7.48 2.41 20161012 190000 7.85 2.42 20161012 190000 8.25 2.43 20161012 190000 8.64 2.45 20161012 190000 9.10 2.47 20161012 190000 9.56 2.50 20161012 190000 9.93 2.52 20161012 190100 10.00 1.72 20161012 190100 10.11 1.73 20161012 190100 10.27 1.76 20161012 190100 10.42 1.78 20161012 190100 10.47 2.07 20161012 190100 10.48 1.98 20161012 190100 10.48 2.02 20161012 190100 10.49 1.92 20161012 190100 10.49 1.95 20161012 190100 10.50 1.83 20161012 190100 10.50 1.86 20161012 190100 10.50 1.88 20161012 190100 10.51 1.80 20161012 190100 10.53 2.13 20161012 190100 10.66 2.19 20161012 190100 10.81 2.27 20161012 190100 10.97 2.35 20161012 190100 6.42 1.05 20161012 190100 6.69 1.05 20161012 190100 6.95 1.08 20161012 190100 7.17 1.09 20161012 190100 7.42 1.12 20161012 190100 7.68 1.17 20161012 190100 7.88 1.21 20161012 190100 8.10 1.24 20161012 190100 8.19 1.27 20161012 190100 8.26 1.29 20161012 190100 8.34 1.30 20161012 190100 8.38 1.32 20161012 190100 8.42 1.33 20161012 190100 8.47 1.34 20161012 190100 8.51 1.50 20161012 190100 8.54 1.35 20161012 190100 8.56 1.50 20161012 190100 8.58 1.51 20161012 190100 8.59 1.36 20161012 190100 8.61 1.51 20161012 190100 8.62 1.37 20161012 190100 8.64 1.38 20161012 190100 8.65 1.39 20161012 190100 8.66 1.51 20161012 190100 8.66 1.52 20161012 190100 8.67 1.40 20161012 190100 8.70 1.50 20161012 190100 8.71 1.42 20161012 190100 8.75 1.50 20161012 190100 8.76 1.44 20161012 190100 8.76 1.53 20161012 190100 8.79 1.50 20161012 190100 8.80 1.45 20161012 190100 8.83 1.49 20161012 190100 8.84 1.46 20161012 190100 8.87 1.54 20161012 190100 8.88 1.48 20161012 190100 8.89 1.48 20161012 190100 8.97 1.56 20161012 190100 9.10 1.57 20161012 190100 9.22 1.59 20161012 190100 9.33 1.60 20161012 190100 9.45 1.62 20161012 190100 9.56 1.64 20161012 190100 9.65 1.65 20161012 190100 9.75 1.67 20161012 190100 9.87 1.69 20161012 190200 5.93 1.04 20161012 190200 5.94 1.04 20161012 190200 5.96 1.03 20161012 190200 5.99 1.03 20161012 190200 6.02 1.02 20161012 190200 6.06 1.01 20161012 190200 6.11 1.01 20161012 190200 6.16 0.89 20161012 190200 6.16 1.00 20161012 190200 6.16 1.04 20161012 190200 6.18 0.89 20161012 190200 6.18 0.90 20161012 190200 6.21 0.99 20161012 190200 6.23 0.91 20161012 190200 6.26 0.98 20161012 190200 6.27 0.91 20161012 190200 6.27 0.97 20161012 190200 6.28 0.97 20161012 190200 6.29 0.95 20161012 190200 6.30 0.92 20161012 190200 6.30 0.93 20161012 190200 6.30 0.94 20161012 190200 6.30 0.96 20161012 190200 6.31 0.93 20161012 190200 6.51 0.86 20161012 190200 6.61 0.85 20161012 190200 6.74 0.86 20161012 190200 6.85 0.85 20161012 190200 6.99 0.85 20161012 190200 7.13 0.84 20161012 190200 7.24 0.80 20161012 190200 7.25 0.81 20161012 190200 7.28 0.83 20161012 190300 5.18 1.18 20161012 190300 5.18 1.19 20161012 190300 5.19 1.20 20161012 190300 5.19 1.21 20161012 190300 5.20 1.22 20161012 190300 5.21 1.23 20161012 190300 5.21 1.24 20161012 190300 5.22 1.17 20161012 190300 5.22 1.24 20161012 190300 5.24 1.25 20161012 190300 5.27 1.16 20161012 190300 5.32 1.15 20161012 190300 5.34 1.14 20161012 190300 5.37 1.13 20161012 190300 5.39 1.12 20161012 190300 5.42 1.11 20161012 190300 5.46 1.11 20161012 190300 5.51 1.10 20161012 190300 5.54 1.09 20161012 190300 5.56 1.01 20161012 190300 5.57 1.01 20161012 190300 5.57 1.09 20161012 190300 5.58 1.01 20161012 190300 5.59 1.01 20161012 190300 5.60 1.02 20161012 190300 5.60 1.08 20161012 190300 5.61 1.02 20161012 190300 5.62 1.01 20161012 190300 5.62 1.07 20161012 190300 5.64 1.02 20161012 190300 5.65 1.01 20161012 190300 5.65 1.07 20161012 190300 5.66 1.03 20161012 190300 5.67 1.06 20161012 190300 5.68 1.01 20161012 190300 5.68 1.03 20161012 190300 5.68 1.05 20161012 190300 5.70 1.04 20161012 203700 5.30 2.27 20161012 203700 5.36 2.28 20161012 203700 5.42 2.28 20161012 203700 5.49 2.29 20161012 203700 5.58 2.29 20161012 203700 5.67 2.29 20161012 203700 5.74 2.30 20161012 203700 5.84 2.30 20161012 203700 5.93 2.31 20161012 203700 5.99 2.31 20161012 203700 6.07 2.32 20161012 203700 6.16 2.32 20161012 203700 6.23 2.33 20161012 203700 6.29 2.33 20161012 203700 6.36 2.34 20161012 203700 6.45 2.34 20161012 203700 6.52 2.35 20161012 203700 6.61 2.35 20161012 203700 6.70 2.36 20161012 203700 6.79 2.36 20161012 203700 6.85 2.36 20161012 203700 6.92 2.36 20161012 203700 6.99 2.37 20161012 203700 7.05 2.37 20161012 203700 7.11 2.37 20161012 203700 7.17 2.37 20161012 203700 7.23 2.38 20161012 203700 7.31 2.38 20161012 203700 7.39 2.38 20161012 203700 7.46 2.38 20161012 203700 7.52 2.38 20161012 203700 7.59 2.38 20161012 203700 7.65 2.38 20161012 203700 7.70 2.38 20161012 203700 7.77 2.39 20161012 203700 7.84 2.39 20161012 203700 7.91 2.39 20161012 203700 7.96 2.39 20161012 203700 8.02 2.39 20161012 203700 8.06 2.39 20161012 203700 8.11 2.39 20161012 203700 8.16 2.39 20161012 203700 8.23 2.40 20161012 203700 8.30 2.40 20161012 203700 8.36 2.40 20161012 203700 8.43 2.40 20161012 203700 8.51 2.40 20161012 203700 8.54 2.40 20161012 203700 8.58 2.40 20161012 203700 8.62 2.40 20161012 203700 8.67 2.40 20161012 203700 8.73 2.40 20161012 203700 8.79 2.40 20161012 203700 8.82 2.38 20161012 203700 8.85 2.40 20161012 203700 8.86 2.38 20161012 203700 8.89 2.39 20161012 203700 8.90 2.40 20161012 203700 8.94 2.40 20161012 203800 6.20 1.47 20161012 203800 6.67 1.46 20161012 203800 7.07 1.45 20161012 203800 7.57 1.44 20161012 203800 7.64 1.96 20161012 203800 7.65 1.98 20161012 203800 7.66 1.93 20161012 203800 7.67 1.89 20161012 203800 7.67 1.98 20161012 203800 7.69 1.87 20161012 203800 7.70 1.88 20161012 203800 7.70 1.99 20161012 203800 7.71 1.88 20161012 203800 7.72 1.88 20161012 203800 7.73 1.99 20161012 203800 7.75 1.85 20161012 203800 7.75 1.99 20161012 203800 7.77 1.99 20161012 203800 7.78 1.83 20161012 203800 7.79 2.02 20161012 203800 7.81 2.05 20161012 203800 7.83 2.08 20161012 203800 7.85 1.78 20161012 203800 7.87 2.10 20161012 203800 7.91 2.11 20161012 203800 7.95 2.12 20161012 203800 7.96 2.13 20161012 203800 7.97 1.70 20161012 203800 7.98 2.14 20161012 203800 8.00 2.16 20161012 203800 8.02 2.17 20161012 203800 8.04 2.18 20161012 203800 8.05 1.44 20161012 203800 8.07 2.19 20161012 203800 8.08 1.61 20161012 203800 8.10 2.19 20161012 203800 8.14 2.20 20161012 203800 8.17 2.21 20161012 203800 8.20 1.56 20161012 203800 8.20 2.21 20161012 203800 8.22 2.22 20161012 203800 8.25 2.22 20161012 203800 8.26 2.23 20161012 203800 8.28 2.23 20161012 203800 8.31 2.23 20161012 203800 8.35 1.52 20161012 203800 8.35 2.23 20161012 203800 8.38 2.24 20161012 203800 8.42 2.25 20161012 203800 8.45 1.45 20161012 203800 8.46 2.27 20161012 203800 8.50 2.30 20161012 203800 8.51 1.47 20161012 203800 8.53 2.31 20161012 203800 8.56 2.32 20161012 203800 8.59 2.33 20161012 203800 8.61 1.46 20161012 203800 8.62 2.34 20161012 203800 8.66 2.35 20161012 203800 8.70 2.36 20161012 203800 8.73 1.45 20161012 203800 8.74 2.37 20161012 203800 8.77 2.37 20161012 203800 8.85 1.45 20161012 203900 2.57 1.92 20161012 203900 2.59 1.94 20161012 203900 2.62 1.95 20161012 203900 2.64 1.96 20161012 203900 2.67 1.96 20161012 203900 2.73 1.97 20161012 203900 2.75 1.97 20161012 203900 2.76 1.98 20161012 203900 2.79 1.98 20161012 203900 2.93 1.99 20161012 203900 3.11 1.99 20161012 203900 3.32 1.99 20161012 203900 3.51 1.99 20161012 203900 3.66 1.99 20161012 203900 3.67 1.64 20161012 203900 3.69 1.63 20161012 203900 3.83 1.62 20161012 203900 3.85 1.99 20161012 203900 3.99 1.60 20161012 203900 3.99 1.66 20161012 203900 4.02 1.99 20161012 203900 4.11 1.59 20161012 203900 4.15 1.99 20161012 203900 4.26 1.58 20161012 203900 4.31 1.99 20161012 203900 4.34 1.67 20161012 203900 4.43 1.57 20161012 203900 4.49 1.99 20161012 203900 4.52 1.56 20161012 203900 4.65 1.55 20161012 203900 4.67 1.99 20161012 203900 4.70 1.69 20161012 203900 4.78 1.53 20161012 203900 4.82 1.99 20161012 203900 4.98 1.70 20161012 203900 5.03 1.98 20161012 203900 5.24 1.51 20161012 203900 5.24 1.98 20161012 203900 5.35 1.71 20161012 203900 5.41 1.98 20161012 203900 5.60 1.98 20161012 203900 5.66 1.49 20161012 203900 5.71 1.71 20161012 203900 5.79 1.97 20161012 203900 5.95 1.97 20161012 203900 5.98 1.71 20161012 203900 6.01 1.96 20161012 203900 6.07 1.96 20161012 203900 6.14 1.95 20161012 203900 6.21 1.94 20161012 203900 6.29 1.94 20161012 203900 6.32 1.72 20161012 203900 6.38 1.93 20161012 203900 6.44 1.92 20161012 203900 6.50 1.74 20161012 203900 6.51 1.91 20161012 203900 6.52 1.77 20161012 203900 6.52 1.86 20161012 203900 6.53 1.80 20161012 203900 6.53 1.83 20161012 203900 6.53 1.84 20161012 203900 6.53 1.87 20161012 203900 6.55 1.89 20161012 203900 6.56 1.90 20161012 204000 2.63 1.91 20161012 204000 2.81 1.89 20161012 204000 3.01 1.86 20161012 204000 3.16 1.84 20161012 204000 3.33 1.81 20161012 204000 3.52 1.78 20161012 204000 3.65 1.75 20161012 204000 3.76 1.14 20161012 204000 3.82 1.72 20161012 204000 4.00 1.20 20161012 204000 4.00 1.68 20161012 204000 4.08 1.64 20161012 204000 4.11 1.60 20161012 204000 4.16 1.56 20161012 204000 4.18 1.51 20161012 204000 4.22 1.47 20161012 204000 4.26 1.42 20161012 204000 4.28 1.28 20161012 204000 4.29 1.37 20161012 204000 4.30 1.33 20161013 051400 10.48 5.70 20161013 051400 11.35 5.87 20161013 051400 12.22 5.19 20161013 051400 12.37 5.69 20161013 051400 12.74 5.90 20161013 051400 13.50 5.29 20161013 051400 13.70 5.68 20161013 051400 14.19 5.69 20161013 051400 14.73 5.70 20161013 051400 14.93 5.46 20161013 051400 15.00 5.91 20161013 051400 15.36 5.71 20161013 051400 16.43 5.63 20161013 051400 16.63 5.71 20161013 051400 17.25 5.93 20161013 051400 17.70 5.76 20161013 051400 17.95 5.70 20161013 051400 19.04 5.72 20161013 051400 19.04 5.90 20161013 051400 19.70 5.75 20161013 051400 20.33 6.03 20161013 051400 20.52 5.79 20161013 051400 21.39 6.13 20161013 051400 21.70 5.83 20161013 051400 22.87 6.26 20161013 051400 23.00 5.85 20161013 051400 24.37 5.87 20161013 051400 24.44 6.38 20161013 051400 25.84 6.49 20161013 051400 26.48 5.92 20161013 051400 27.89 6.55 20161013 051400 28.68 5.98 20161013 051400 29.92 6.60 20161013 051400 31.34 6.05 20161013 051400 32.06 6.64 20161013 051400 33.72 6.20 20161013 051400 34.15 6.64 20161013 051400 35.87 6.40 20161013 051400 36.71 6.64 20161013 051400 37.65 6.57 20161013 051400 5.60 5.79 20161013 051400 5.68 5.78 20161013 051400 6.32 5.84 20161013 051400 6.43 5.80 20161013 051400 6.99 5.89 20161013 051400 7.84 5.85 20161013 051400 7.92 5.93 20161013 051400 8.07 5.77 20161013 051400 8.12 5.81 20161013 051400 8.61 5.71 20161013 051400 9.74 5.84 20161013 051500 18.72 5.95 20161013 051500 18.86 6.00 20161013 051500 19.02 6.05 20161013 051500 19.18 6.07 20161013 051500 19.53 6.05 20161013 051500 19.88 6.03 20161013 051500 20.40 6.04 20161013 051500 21.04 6.07 20161013 051500 21.29 5.99 20161013 051500 21.39 5.98 20161013 051500 21.53 6.06 20161013 051500 21.76 6.12 20161013 051500 21.86 6.04 20161013 051500 21.91 6.10 20161013 051500 22.09 6.11 20161013 051500 22.17 6.09 20161013 051500 22.47 6.05 20161013 051500 22.81 6.00 20161013 065200 4.38 1.20 20161013 065200 4.76 1.23 20161013 065200 5.45 1.27 20161013 065200 6.33 1.30 20161013 065200 7.72 1.39 20161013 065300 10.73 1.04 20161013 065300 11.23 0.86 20161013 065300 12.34 1.29 20161013 065300 14.04 1.54 20161013 065300 15.40 1.68 20161013 065300 16.24 1.21 20161013 065300 17.00 1.82 20161013 065300 17.51 1.62 20161013 065300 18.58 1.95 20161013 065300 5.59 4.27 20161013 065300 5.67 1.15 20161013 065300 5.72 4.35 20161013 065300 5.82 4.30 20161013 065300 5.88 4.40 20161013 065300 5.99 4.33 20161013 065300 6.04 4.20 20161013 065300 6.07 4.15 20161013 065300 6.14 4.36 20161013 065300 6.21 4.25 20161013 065300 6.28 4.34 20161013 065300 6.42 4.32 20161013 065300 6.48 4.07 20161013 065300 6.48 4.29 20161013 065300 6.91 2.04 20161013 065300 6.92 1.18 20161013 065300 6.92 1.58 20161013 065300 6.93 1.11 20161013 065300 6.93 3.99 20161013 065300 6.99 2.40 20161013 065300 7.16 2.60 20161013 065300 7.29 3.92 20161013 065300 7.37 2.84 20161013 065300 7.44 3.40 20161013 065300 7.45 3.24 20161013 065300 7.45 3.54 20161013 065300 7.46 3.87 20161013 065300 7.48 3.06 20161013 065300 7.53 3.64 20161013 065300 7.62 3.80 20161013 065300 7.63 3.72 20161013 065300 7.95 1.08 20161013 065300 9.46 0.97 20161013 065400 10.05 4.71 20161013 065400 10.08 4.80 20161013 065400 10.18 5.76 20161013 065400 10.96 4.84 20161013 065400 10.96 5.74 20161013 065400 11.43 4.89 20161013 065400 11.74 5.73 20161013 065400 11.99 4.97 20161013 065400 12.62 4.99 20161013 065400 12.65 5.71 20161013 065400 13.26 4.98 20161013 065400 13.35 5.69 20161013 065400 13.86 5.68 20161013 065400 14.09 4.95 20161013 065400 14.40 5.66 20161013 065400 14.60 4.98 20161013 065400 14.74 5.05 20161013 065400 14.84 5.13 20161013 065400 15.02 5.59 20161013 065400 15.16 5.18 20161013 065400 15.67 5.20 20161013 065400 15.74 5.51 20161013 065400 16.09 5.22 20161013 065400 16.43 5.45 20161013 065400 16.53 5.24 20161013 065400 16.72 5.45 20161013 065400 16.90 5.39 20161013 065400 16.91 5.26 20161013 065400 16.92 5.43 20161013 065400 16.97 5.43 20161013 065400 17.11 5.33 20161013 065400 17.20 5.28 20161013 065400 17.25 5.41 20161013 065400 17.29 5.41 20161013 065400 17.58 5.39 20161013 065400 6.02 5.90 20161013 065400 6.05 5.88 20161013 065400 6.14 4.47 20161013 065400 6.19 5.90 20161013 065400 6.29 4.52 20161013 065400 6.32 5.89 20161013 065400 6.33 5.80 20161013 065400 6.62 4.57 20161013 065400 6.69 5.73 20161013 065400 7.19 5.72 20161013 065400 7.27 4.61 20161013 065400 8.03 5.76 20161013 065400 8.35 4.76 20161013 065400 8.38 4.65 20161013 065400 8.47 4.75 20161013 065400 9.08 5.80 20161013 065400 9.11 4.78 20161013 065400 9.15 4.73 20161013 065400 9.49 4.68 20161013 065400 9.61 5.80 20161013 065400 9.97 5.78 20161013 083000 10.67 2.51 20161013 083000 11.20 2.51 20161013 083000 11.53 2.48 20161013 083000 11.59 1.76 20161013 083000 11.68 2.17 20161013 083000 11.69 1.59 20161013 083000 11.74 2.43 20161013 083000 11.79 2.11 20161013 083000 11.80 2.26 20161013 083000 11.85 1.43 20161013 083000 11.89 2.34 20161013 083000 11.92 2.39 20161013 083000 11.97 1.85 20161013 083000 12.10 1.24 20161013 083000 12.10 2.06 20161013 083000 12.36 1.93 20161013 083000 12.55 2.00 20161013 083100 10.14 1.98 20161013 083100 10.19 2.52 20161013 083100 10.64 2.02 20161013 083100 10.95 2.37 20161013 083100 11.14 2.05 20161013 083100 11.58 2.08 20161013 083100 11.93 2.10 20161013 083100 12.34 2.14 20161013 083100 12.76 2.18 20161013 083100 13.19 2.24 20161013 083100 13.34 2.23 20161013 083100 13.41 2.28 20161013 083100 13.45 2.19 20161013 083100 13.47 2.34 20161013 083100 13.48 2.21 20161013 083100 13.60 2.16 20161013 083100 1.78 2.47 20161013 083100 2.50 2.50 20161013 083100 2.84 2.45 20161013 083100 4.52 2.10 20161013 083100 4.62 2.11 20161013 083100 4.66 2.11 20161013 083100 4.67 2.11 20161013 083100 4.73 2.11 20161013 083100 4.77 2.11 20161013 083100 4.84 2.11 20161013 083100 4.84 2.42 20161013 083100 4.97 2.07 20161013 083100 5.12 2.13 20161013 083100 5.32 1.93 20161013 083100 5.37 1.93 20161013 083100 5.41 1.94 20161013 083100 5.50 2.05 20161013 083100 5.56 1.97 20161013 083100 5.58 2.14 20161013 083100 5.62 1.93 20161013 083100 5.65 1.91 20161013 083100 5.73 2.00 20161013 083100 5.77 1.90 20161013 083100 5.87 2.03 20161013 083100 5.95 1.89 20161013 083100 5.96 1.91 20161013 083100 6.04 1.92 20161013 083100 6.21 2.18 20161013 083100 6.26 1.89 20161013 083100 6.47 1.92 20161013 083100 6.60 1.92 20161013 083100 6.73 1.90 20161013 083100 6.78 2.24 20161013 083100 6.90 1.92 20161013 083100 7.26 2.29 20161013 083100 7.43 1.93 20161013 083100 7.63 2.33 20161013 083100 7.76 2.36 20161013 083100 7.76 2.39 20161013 083100 7.96 2.38 20161013 083100 8.06 1.93 20161013 083100 8.46 2.42 20161013 083100 8.57 1.92 20161013 083100 9.00 1.90 20161013 083100 9.10 2.47 20161013 083100 9.54 1.93 20161013 083100 9.65 2.50 20161013 083200 10.17 2.53 20161013 083200 10.22 2.46 20161013 083200 10.52 2.57 20161013 083200 11.09 2.59 20161013 083200 11.54 2.96 20161013 083200 11.68 2.62 20161013 083200 12.23 2.64 20161013 083200 12.69 2.66 20161013 083200 13.28 2.67 20161013 083200 13.30 3.09 20161013 083200 13.71 3.14 20161013 083200 13.79 2.71 20161013 083200 14.03 3.17 20161013 083200 14.16 2.75 20161013 083200 14.49 3.21 20161013 083200 14.60 2.79 20161013 083200 14.96 2.82 20161013 083200 15.11 3.08 20161013 083200 15.25 2.86 20161013 083200 15.27 3.03 20161013 083200 15.30 3.28 20161013 083200 15.44 2.97 20161013 083200 15.46 3.10 20161013 083200 15.56 2.93 20161013 083200 15.59 2.93 20161013 083200 15.61 2.91 20161013 083200 15.65 2.93 20161013 083200 15.95 3.12 20161013 083200 16.12 3.35 20161013 083200 16.13 3.22 20161013 083200 16.17 3.19 20161013 083200 16.28 3.24 20161013 083200 16.32 3.17 20161013 083200 16.40 3.25 20161013 083200 16.44 3.14 20161013 083200 16.52 3.27 20161013 083200 16.73 3.28 20161013 083200 16.78 3.41 20161013 083200 16.97 3.30 20161013 083200 16.97 3.35 20161013 083200 16.98 3.34 20161013 083200 17.03 3.32 20161013 083200 17.07 3.36 20161013 083200 17.13 3.31 20161013 083200 17.15 3.37 20161013 083200 17.15 3.40 20161013 083200 17.15 3.43 20161013 083200 17.17 3.49 20161013 083200 17.18 3.39 20161013 083200 17.18 3.55 20161013 083200 17.21 3.38 20161013 083200 17.35 3.57 20161013 083200 17.47 3.47 20161013 083200 17.78 3.57 20161013 083200 18.11 3.54 20161013 083200 18.24 3.57 20161013 083200 4.20 2.56 20161013 083200 5.86 2.61 20161013 083200 7.92 2.69 20161013 083200 9.41 2.39 20161013 083200 9.46 2.38 20161013 083200 9.81 2.46 20161013 083200 9.86 2.42 20161013 083200 9.88 2.84 20161013 083300 10.25 2.20 20161013 083300 10.28 2.18 20161013 083300 10.31 1.69 20161013 083300 10.34 2.42 20161013 083300 10.35 2.16 20161013 083300 10.37 2.24 20161013 083300 10.45 2.36 20161013 083300 10.47 2.13 20161013 083300 10.48 2.27 20161013 083300 10.56 2.30 20161013 083300 10.63 2.08 20161013 083300 10.82 1.72 20161013 083300 10.82 2.03 20161013 083300 11.01 1.78 20161013 083300 11.04 1.99 20161013 083300 11.16 1.83 20161013 083300 11.30 1.85 20161013 083300 11.52 1.82 20161013 083300 11.72 1.96 20161013 083300 11.83 1.79 20161013 083300 12.14 1.78 20161013 083300 12.37 1.92 20161013 083300 12.53 1.80 20161013 083300 12.69 1.82 20161013 083300 12.73 1.85 20161013 083300 12.79 1.87 20161013 083300 12.82 1.89 20161013 083300 12.95 1.81 20161013 083300 12.98 1.82 20161013 083300 13.25 1.83 20161013 083300 13.28 1.79 20161013 083300 13.33 1.81 20161013 083300 13.41 1.79 20161013 083300 13.45 1.77 20161013 083300 13.49 1.76 20161013 083300 13.52 1.75 20161013 083300 13.52 1.76 20161013 083300 13.52 1.77 20161013 083300 13.54 1.75 20161013 083300 4.02 1.03 20161013 083300 4.30 1.03 20161013 083300 4.47 1.03 20161013 083300 4.77 1.03 20161013 083300 4.87 1.02 20161013 083300 4.89 0.88 20161013 083300 4.92 0.94 20161013 083300 4.96 0.87 20161013 083300 5.04 0.91 20161013 083300 5.05 1.00 20161013 083300 5.09 0.95 20161013 083300 5.19 1.13 20161013 083300 5.23 1.09 20161013 083300 5.25 1.04 20161013 083300 5.31 1.19 20161013 083300 5.91 1.25 20161013 083300 6.42 1.30 20161013 083300 6.97 1.37 20161013 083300 7.08 1.41 20161013 083300 7.11 1.45 20161013 083300 7.26 1.49 20161013 083300 7.92 1.54 20161013 083300 8.58 1.60 20161013 083300 9.12 1.64 20161013 083300 9.68 1.66 20161013 083400 10.71 0.59 20161013 083400 12.57 0.56 20161013 083400 14.78 0.53 20161013 083400 17.34 0.51 20161013 083400 19.14 0.50 20161013 083400 21.70 0.47 20161013 083400 24.13 0.44 20161013 083400 26.64 0.41 20161013 083400 2.84 0.78 20161013 083400 28.88 0.39 20161013 083400 2.98 0.78 20161013 083400 2.99 0.78 20161013 083400 31.47 0.33 20161013 083400 34.05 0.28 20161013 083400 3.47 0.78 20161013 083400 35.82 0.25 20161013 083400 38.68 0.23 20161013 083400 3.97 0.78 20161013 083400 41.56 0.22 20161013 083400 43.79 0.19 20161013 083400 45.14 0.13 20161013 083400 4.54 0.73 20161013 083400 46.61 0.05 20161013 083400 4.71 0.79 20161013 083400 47.80 0.03 20161013 083400 49.36 0.07 20161013 083400 50.63 -0.03 20161013 083400 51.13 0.12 20161013 083400 51.36 -0.03 20161013 083400 52.00 -0.03 20161013 083400 5.20 0.97 20161013 083400 52.59 -0.03 20161013 083400 52.97 -0.03 20161013 083400 52.98 0.08 20161013 083400 5.32 0.97 20161013 083400 53.58 -0.03 20161013 083400 5.42 0.81 20161013 083400 54.35 -0.02 20161013 083400 54.66 -0.01 20161013 083400 55.26 -0.01 20161013 083400 5.53 0.96 20161013 083400 56.06 -0.02 20161013 083400 56.47 -0.06 20161013 083400 56.60 -0.12 20161013 083400 56.74 -0.11 20161013 083400 5.72 0.86 20161013 083400 5.73 0.96 20161013 083400 5.88 0.95 20161013 083400 6.04 0.95 20161013 083400 6.08 0.91 20161013 083400 6.16 0.94 20161013 083400 6.23 0.94 20161013 083400 6.26 0.93 20161013 083400 6.53 0.68 20161013 083400 8.60 0.63 20161013 162600 6.73 4.41 20161013 162600 6.92 4.42 20161013 162600 6.92 4.63 20161013 162600 7.02 4.63 20161013 162600 7.08 4.42 20161013 162600 7.14 4.62 20161013 162600 7.25 4.43 20161013 162600 7.27 4.61 20161013 162600 7.36 4.60 20161013 162600 7.43 4.45 20161013 162600 7.47 4.60 20161013 162600 7.58 4.59 20161013 162600 7.61 4.46 20161013 162600 7.68 4.58 20161013 162600 7.76 4.47 20161013 162600 7.80 4.57 20161013 162600 7.91 4.48 20161013 162600 7.93 4.56 20161013 162600 7.96 4.56 20161013 162600 7.99 4.55 20161013 162600 8.04 4.54 20161013 162600 8.05 4.53 20161013 162600 8.07 4.52 20161013 162600 8.08 4.49 20161013 162600 8.09 4.51 20161013 162600 8.10 4.49 20161013 162600 8.10 4.50 20161013 162700 6.66 4.70 20161013 162700 6.67 4.70 20161013 162700 6.70 4.69 20161013 162700 6.70 4.71 20161013 162700 6.73 4.72 20161013 162700 6.75 4.68 20161013 162700 6.77 4.73 20161013 162700 6.79 4.67 20161013 162700 6.81 4.74 20161013 162700 6.82 4.67 20161013 162700 6.83 4.66 20161013 162700 6.85 4.75 20161013 162700 6.86 4.65 20161013 162700 6.89 4.64 20161013 162700 6.89 4.75 20161013 162700 6.93 4.76 20161013 162700 6.96 4.77 20161013 162700 6.98 4.78 20161013 162700 7.01 4.78 20161013 162700 7.04 4.79 20161013 162700 7.08 4.80 20161013 162700 7.10 4.80 20161013 162700 7.11 4.86 20161013 162700 7.13 4.80 20161013 162700 7.13 4.86 20161013 162700 7.14 4.86 20161013 162700 7.15 4.85 20161013 162700 7.15 4.86 20161013 162700 7.16 4.83 20161013 162700 7.16 4.85 20161013 162700 7.17 4.84 20161013 162700 7.17 4.85 20161013 162700 7.18 4.81 20161013 162700 7.18 4.85 20161013 162700 7.18 4.86 20161013 162700 7.19 4.83 20161013 162700 7.22 4.82 20161013 162700 7.23 4.83 20161013 162700 7.24 4.86 20161013 162700 7.26 4.83 20161013 162700 7.28 4.86 20161013 162700 7.33 4.86 20161013 162700 7.37 4.85 20161013 162700 7.41 4.85 20161013 162700 7.46 4.85 20161013 162700 7.51 4.86 20161013 162700 7.56 4.86 20161013 162700 7.61 4.86 20161013 162700 7.67 4.85 20161013 162700 7.73 4.85 20161013 162700 7.78 4.85 20161013 162700 7.83 4.85 20161013 162700 7.88 4.85 20161013 162700 7.92 4.85 20161013 162700 7.97 4.85 20161013 162700 8.02 4.85 20161013 162700 8.12 4.85 20161013 162700 8.20 4.85 20161013 162800 8.28 4.84 20161013 162800 8.39 4.85 20161013 162800 8.48 4.84 20161013 162800 8.57 4.84 20161013 162800 8.67 4.84 20161013 162800 8.77 4.84 20161013 162800 8.85 4.84 20161013 162800 8.87 4.83 20161013 162800 8.89 4.83 20161013 162800 8.90 4.82 20161013 162800 8.90 4.83 20161013 162800 8.91 4.81 20161013 162800 8.92 4.81 20161013 162800 8.94 4.80 20161013 162800 8.95 4.79 20161013 162800 8.97 4.79 20161013 162800 8.98 4.78 20161013 162800 8.99 4.77 20161013 162800 9.00 4.76 20161013 162800 9.02 4.75 20161013 162800 9.03 4.74 20161013 162800 9.04 4.71 20161013 162800 9.04 4.72 20161013 162800 9.04 4.73 20161013 162800 9.07 4.68 20161013 162800 9.10 4.65 20161013 162800 9.13 4.63 20161013 162800 9.18 4.61 20161013 162800 9.23 4.60 20161013 162800 9.27 4.59 20161013 180800 3.16 4.22 20161013 180800 3.19 4.21 20161013 180800 3.25 4.19 20161013 180800 3.26 4.24 20161013 180800 3.32 4.17 20161013 180800 3.38 4.17 20161013 180800 3.40 4.27 20161013 180800 3.46 4.16 20161013 180800 3.52 4.29 20161013 180800 3.54 4.15 20161013 180800 3.60 4.14 20161013 180800 3.61 4.31 20161013 180800 3.68 4.13 20161013 180800 3.73 4.33 20161013 180800 3.75 4.13 20161013 180800 3.80 4.12 20161013 180800 3.84 4.11 20161013 180800 3.90 4.10 20161013 180800 3.95 4.10 20161013 180800 3.99 4.09 20161013 180800 4.04 4.08 20161013 180800 4.10 4.07 20161013 180800 4.15 4.06 20161013 180800 4.22 4.05 20161013 180800 4.30 4.05 20161013 180800 4.40 4.04 20161013 180800 4.48 4.03 20161013 180800 4.56 4.02 20161013 180800 4.66 4.01 20161013 180800 4.75 3.99 20161013 180800 4.86 3.94 20161013 180800 4.98 3.89 20161013 180800 5.05 3.87 20161013 180800 5.07 3.87 20161013 180800 5.08 3.88 20161013 180800 5.11 3.88 20161013 180800 5.15 3.87 20161013 180800 5.19 3.86 20161013 180800 5.22 3.85 20161013 180800 5.24 3.83 20161013 180800 5.27 3.82 20161013 180800 5.30 3.79 20161013 180800 5.32 3.77 20161013 180800 5.33 3.74 20161013 180800 5.35 3.71 20161013 180800 5.37 3.64 20161013 180800 5.37 3.67 20161013 180800 5.39 3.60 20161013 180800 5.40 3.55 20161013 180800 5.42 3.51 20161013 180800 5.47 3.45 20161013 180900 2.89 1.59 20161013 180900 2.96 1.57 20161013 180900 3.05 1.55 20161013 180900 3.18 1.54 20161013 180900 3.31 1.55 20161013 180900 3.41 1.63 20161013 180900 3.48 1.56 20161013 180900 3.66 1.60 20161013 180900 3.82 1.64 20161013 180900 4.02 1.70 20161013 180900 4.23 1.79 20161013 180900 4.41 1.88 20161013 180900 4.46 1.68 20161013 180900 4.62 2.00 20161013 180900 4.84 2.12 20161013 180900 5.07 2.25 20161013 180900 5.26 2.36 20161013 180900 5.46 2.46 20161013 180900 5.52 3.38 20161013 180900 5.56 3.33 20161013 180900 5.60 3.23 20161013 180900 5.65 3.12 20161013 180900 5.66 2.57 20161013 180900 5.71 3.01 20161013 180900 5.75 2.90 20161013 180900 5.80 2.77 20161013 180900 5.82 2.65 20161014 042500 53.50 9.63 20161014 042500 54.54 9.62 20161014 042500 55.64 9.60 20161014 042500 56.62 9.59 20161014 042500 57.13 8.16 20161014 042500 57.62 9.52 20161014 042500 58.00 8.31 20161014 042500 58.42 9.49 20161014 042500 58.97 8.48 20161014 042500 59.20 9.43 20161014 042500 59.53 8.66 20161014 042500 59.76 8.83 20161014 042500 59.80 8.88 20161014 042500 59.88 9.34 20161014 042500 60.33 8.98 20161014 042500 60.57 9.24 20161014 042500 61.05 9.00 20161014 042500 61.19 9.15 20161014 042500 61.60 9.08 20161014 042500 61.68 9.02 20161014 042500 61.91 9.07 20161014 042600 23.72 8.12 20161014 042600 23.87 8.19 20161014 042600 24.53 8.06 20161014 042600 25.19 8.26 20161014 042600 25.52 7.98 20161014 042600 26.13 7.88 20161014 042600 26.25 8.35 20161014 042600 26.26 7.80 20161014 042600 26.35 7.74 20161014 042600 26.43 6.48 20161014 042600 26.43 6.64 20161014 042600 26.57 6.77 20161014 042600 26.57 7.65 20161014 042600 26.60 7.16 20161014 042600 26.69 6.88 20161014 042600 26.69 6.97 20161014 042600 26.70 7.07 20161014 042600 26.76 7.25 20161014 042600 26.77 7.55 20161014 042600 26.96 7.35 20161014 042600 27.07 7.45 20161014 042600 27.70 8.46 20161014 042600 29.20 8.60 20161014 042600 30.68 8.75 20161014 042600 31.92 8.85 20161014 042600 33.31 8.99 20161014 042600 34.68 9.10 20161014 042600 36.24 9.19 20161014 042600 38.34 9.31 20161014 042600 40.51 9.43 20161014 042600 42.58 9.55 20161014 042600 44.37 9.62 20161014 042600 46.61 9.71 20161014 073700 16.72 2.39 20161014 073700 17.02 2.41 20161014 073700 17.48 2.42 20161014 073700 18.14 2.43 20161014 073700 18.72 2.44 20161014 073700 18.92 2.44 20161014 073700 19.03 2.48 20161014 073700 19.06 2.43 20161014 073700 19.11 2.54 20161014 073700 19.12 2.42 20161014 073700 19.14 2.52 20161014 073700 19.21 2.59 20161014 073700 19.25 2.58 20161014 073700 19.28 2.55 20161014 073700 19.32 2.53 20161014 073700 19.34 2.42 20161014 073700 19.48 2.40 20161014 073700 19.55 2.40 20161014 073800 10.26 1.43 20161014 073800 10.95 1.49 20161014 073800 11.54 1.54 20161014 073800 11.87 1.62 20161014 073800 12.18 1.69 20161014 073800 12.49 1.74 20161014 073800 12.73 1.78 20161014 073800 12.90 1.82 20161014 073800 13.02 1.87 20161014 073800 13.27 1.96 20161014 073800 13.53 2.04 20161014 073800 13.69 2.10 20161014 073800 13.76 2.12 20161014 073800 13.84 2.12 20161014 073800 14.14 2.14 20161014 073800 14.98 2.21 20161014 073800 15.90 2.30 20161014 073800 16.42 2.35 20161014 073800 7.21 1.28 20161014 073800 7.99 1.32 20161014 073800 8.79 1.35 20161014 073800 9.50 1.38 20161014 073900 10.16 1.55 20161014 073900 10.40 1.52 20161014 073900 10.51 1.37 20161014 073900 10.61 1.41 20161014 073900 10.69 1.27 20161014 073900 10.72 1.45 20161014 073900 10.76 1.49 20161014 073900 10.86 1.19 20161014 073900 3.21 0.69 20161014 073900 3.46 0.84 20161014 073900 3.53 0.48 20161014 073900 3.55 0.89 20161014 073900 3.58 0.65 20161014 073900 3.63 0.94 20161014 073900 3.64 0.72 20161014 073900 3.64 0.82 20161014 073900 3.67 0.47 20161014 073900 3.75 0.45 20161014 073900 3.78 0.98 20161014 073900 3.82 0.49 20161014 073900 4.02 0.81 20161014 073900 4.06 0.59 20161014 073900 4.13 0.50 20161014 073900 4.13 0.76 20161014 073900 4.18 1.01 20161014 073900 4.45 0.79 20161014 073900 4.54 0.52 20161014 073900 4.58 0.96 20161014 073900 4.66 1.03 20161014 073900 4.85 1.06 20161014 073900 4.89 1.04 20161014 073900 4.94 1.00 20161014 073900 4.94 1.04 20161014 073900 5.24 1.04 20161014 073900 5.60 1.08 20161014 073900 5.97 1.09 20161014 073900 6.26 1.17 20161014 073900 6.27 1.13 20161014 073900 6.28 1.09 20161014 073900 6.39 1.09 20161014 073900 6.54 1.20 20161014 073900 7.08 1.24 20161014 073900 7.55 1.28 20161014 073900 7.74 1.60 20161014 073900 8.00 1.31 20161014 073900 8.07 1.59 20161014 073900 8.24 1.58 20161014 073900 8.62 1.33 20161014 073900 8.75 1.56 20161014 073900 8.89 1.58 20161014 073900 9.01 1.53 20161014 073900 9.16 1.46 20161014 073900 9.27 1.36 20161014 073900 9.36 1.40 20161014 073900 9.72 1.58 20161014 074000 10.00 1.03 20161014 074000 10.59 1.03 20161014 074000 10.78 1.06 20161014 074000 10.97 1.09 20161014 074000 11.03 1.22 20161014 074000 11.05 1.16 20161014 074000 11.12 1.12 20161014 074000 11.12 1.27 20161014 074000 11.36 1.29 20161014 074000 11.36 1.46 20161014 074000 11.38 1.50 20161014 074000 11.42 1.40 20161014 074000 11.51 1.38 20161014 074000 11.52 1.54 20161014 074000 11.61 1.32 20161014 074000 11.63 1.36 20161014 074000 11.74 1.35 20161014 074000 11.77 1.55 20161014 074000 11.95 1.56 20161014 074000 12.20 1.57 20161014 074000 12.32 1.59 20161014 074000 12.60 1.57 20161014 074000 12.61 1.59 20161014 074000 12.69 1.60 20161014 074000 12.93 1.58 20161014 074000 12.96 1.58 20161014 074000 13.06 1.89 20161014 074000 13.15 1.83 20161014 074000 13.23 1.85 20161014 074000 13.29 1.78 20161014 074000 13.41 1.81 20161014 074000 13.50 1.73 20161014 074000 13.63 1.59 20161014 074000 13.64 1.73 20161014 074000 13.82 1.74 20161014 074000 14.01 1.74 20161014 074000 14.33 1.72 20161014 074000 14.55 1.58 20161014 074000 14.65 1.70 20161014 074000 14.74 1.59 20161014 074000 14.77 1.63 20161014 074000 14.85 1.68 20161014 074000 3.97 1.12 20161014 074000 4.24 1.10 20161014 074000 4.32 1.14 20161014 074000 4.61 1.08 20161014 074000 4.84 1.15 20161014 074000 5.45 1.15 20161014 074000 6.05 1.15 20161014 074000 6.54 1.15 20161014 074000 7.12 1.15 20161014 074000 7.22 1.15 20161014 074000 7.23 1.14 20161014 074000 7.25 1.15 20161014 074000 7.53 1.14 20161014 074000 7.91 1.14 20161014 074000 8.20 1.14 20161014 074000 8.35 1.14 20161014 074000 8.49 1.15 20161014 074000 8.50 1.02 20161014 074000 8.60 1.07 20161014 074000 8.62 1.17 20161014 074000 8.65 1.13 20161014 074000 9.22 1.02 20161014 074100 10.08 1.94 20161014 074100 10.28 3.80 20161014 074100 10.53 2.15 20161014 074100 10.62 3.82 20161014 074100 10.70 1.94 20161014 074100 10.73 3.83 20161014 074100 10.86 3.84 20161014 074100 11.46 2.21 20161014 074100 11.54 1.93 20161014 074100 11.70 3.79 20161014 074100 11.91 2.35 20161014 074100 12.31 2.52 20161014 074100 12.34 1.91 20161014 074100 12.72 2.67 20161014 074100 12.93 3.71 20161014 074100 12.94 2.83 20161014 074100 13.10 2.98 20161014 074100 13.11 1.91 20161014 074100 13.33 3.12 20161014 074100 13.67 1.78 20161014 074100 13.95 3.65 20161014 074100 14.09 1.80 20161014 074100 14.09 1.91 20161014 074100 14.14 3.24 20161014 074100 14.43 1.82 20161014 074100 14.75 3.60 20161014 074100 14.80 1.85 20161014 074100 14.95 1.87 20161014 074100 15.07 1.91 20161014 074100 15.08 1.89 20161014 074100 15.19 3.38 20161014 074100 15.43 3.55 20161014 074100 16.01 3.51 20161014 074100 2.84 2.04 20161014 074100 3.04 2.00 20161014 074100 3.36 2.07 20161014 074100 3.80 2.07 20161014 074100 4.07 1.96 20161014 074100 4.18 2.06 20161014 074100 4.67 2.04 20161014 074100 5.20 2.03 20161014 074100 5.32 3.42 20161014 074100 5.35 1.98 20161014 074100 5.46 3.36 20161014 074100 5.47 3.45 20161014 074100 5.66 2.02 20161014 074100 5.67 3.31 20161014 074100 5.96 3.27 20161014 074100 5.98 3.47 20161014 074100 6.35 3.23 20161014 074100 6.41 2.01 20161014 074100 6.45 3.50 20161014 074100 6.89 2.01 20161014 074100 6.96 3.54 20161014 074100 7.40 1.99 20161014 074100 7.45 3.60 20161014 074100 8.09 3.66 20161014 074100 8.28 2.04 20161014 074100 8.45 1.95 20161014 074100 8.84 3.72 20161014 074100 9.06 1.94 20161014 074100 9.44 2.09 20161014 074100 9.51 3.76 20161014 074100 9.57 1.94 20161014 074200 10.01 1.86 20161014 074200 10.02 2.96 20161014 074200 10.03 2.98 20161014 074200 10.15 2.99 20161014 074200 10.19 3.05 20161014 074200 10.26 2.91 20161014 074200 10.26 2.94 20161014 074200 10.26 3.04 20161014 074200 10.32 3.02 20161014 074200 10.34 3.01 20161014 074200 10.43 2.92 20161014 074200 10.96 1.02 20161014 074200 12.55 1.04 20161014 074200 14.50 1.06 20161014 074200 16.18 1.13 20161014 074200 17.58 1.20 20161014 074200 17.64 1.64 20161014 074200 18.45 1.65 20161014 074200 19.27 1.29 20161014 074200 19.61 1.63 20161014 074200 20.82 1.62 20161014 074200 20.96 1.33 20161014 074200 21.63 1.57 20161014 074200 22.62 1.50 20161014 074200 22.67 1.38 20161014 074200 23.64 1.42 20161014 074200 6.72 3.19 20161014 074200 6.81 3.18 20161014 074200 6.82 3.15 20161014 074200 6.82 3.16 20161014 074200 7.14 2.92 20161014 074200 7.18 3.13 20161014 074200 7.22 2.97 20161014 074200 7.53 2.84 20161014 074200 7.55 3.12 20161014 074200 7.67 2.99 20161014 074200 7.96 2.78 20161014 074200 8.02 3.01 20161014 074200 8.05 3.11 20161014 074200 8.27 2.72 20161014 074200 8.27 3.10 20161014 074200 8.29 3.00 20161014 074200 8.30 2.62 20161014 074200 8.32 2.69 20161014 074200 8.33 2.65 20161014 074200 8.37 2.59 20161014 074200 8.42 2.97 20161014 074200 8.44 3.10 20161014 074200 8.54 2.95 20161014 074200 8.58 2.57 20161014 074200 8.70 3.10 20161014 074200 8.86 2.49 20161014 074200 8.99 2.93 20161014 074200 9.16 2.38 20161014 074200 9.20 3.09 20161014 074200 9.42 2.27 20161014 074200 9.57 2.15 20161014 074200 9.64 3.07 20161014 074200 9.66 2.91 20161014 074200 9.74 2.00 20161014 074300 10.25 2.23 20161014 074300 10.41 1.10 20161014 074300 10.54 2.28 20161014 074300 11.54 1.22 20161014 074300 12.48 1.32 20161014 074300 13.60 1.42 20161014 074300 14.65 1.49 20161014 074300 15.59 1.54 20161014 074300 16.43 1.59 20161014 074300 17.02 1.61 20161014 074300 7.08 -0.33 20161014 074300 7.18 -0.21 20161014 074300 7.18 0.32 20161014 074300 7.18 0.45 20161014 074300 7.19 0.52 20161014 074300 7.25 0.17 20161014 074300 7.28 -0.31 20161014 074300 7.32 -0.08 20161014 074300 7.41 0.61 20161014 074300 7.42 0.02 20161014 074300 7.56 -0.28 20161014 074300 7.85 -0.25 20161014 074300 7.91 0.72 20161014 074300 7.94 -0.22 20161014 074300 8.06 -0.18 20161014 074300 8.19 1.75 20161014 074300 8.21 -0.14 20161014 074300 8.26 1.70 20161014 074300 8.26 1.77 20161014 074300 8.31 0.22 20161014 074300 8.36 1.65 20161014 074300 8.41 1.78 20161014 074300 8.47 0.14 20161014 074300 8.53 1.60 20161014 074300 8.58 0.84 20161014 074300 8.59 -0.09 20161014 074300 8.62 0.31 20161014 074300 8.64 1.79 20161014 074300 8.77 0.07 20161014 074300 8.83 0.88 20161014 074300 8.84 1.58 20161014 074300 8.86 0.41 20161014 074300 8.92 -0.06 20161014 074300 8.92 0.99 20161014 074300 8.93 0.81 20161014 074300 8.94 0.50 20161014 074300 8.94 0.58 20161014 074300 8.94 1.84 20161014 074300 9.00 0.67 20161014 074300 9.05 0.73 20161014 074300 9.13 1.09 20161014 074300 9.19 -0.01 20161014 074300 9.25 1.56 20161014 074300 9.28 1.90 20161014 074300 9.43 0.98 20161014 074300 9.43 1.21 20161014 074300 9.55 1.50 20161014 074300 9.56 1.32 20161014 074300 9.56 1.40 20161014 074300 9.61 1.96 20161014 074300 9.64 2.01 20161014 074300 9.68 2.08 20161014 074300 9.75 2.15 20161014 074300 9.98 2.19 20161014 074400 10.73 2.33 20161014 074400 10.91 2.38 20161014 074400 11.17 2.42 20161014 074400 11.26 2.55 20161014 074400 11.32 2.56 20161014 074400 11.39 2.58 20161014 074400 11.43 2.43 20161014 074400 11.53 2.56 20161014 074400 11.69 2.43 20161014 074400 11.71 2.50 20161014 074400 11.86 2.45 20161014 171700 1.94 3.15 20161014 171700 2.04 3.12 20161014 171700 2.13 3.17 20161014 171700 2.15 3.09 20161014 171700 2.26 3.09 20161014 171700 2.36 3.15 20161014 171700 2.44 3.20 20161014 171700 2.45 3.17 20161014 171700 2.53 3.24 20161014 171700 2.60 3.25 20161014 171700 2.66 3.25 20161014 171700 2.72 3.17 20161014 171700 2.77 3.26 20161014 171700 2.91 3.28 20161014 171700 3.03 3.17 20161014 171700 3.07 3.29 20161014 171700 3.34 3.16 20161014 171700 3.59 3.16 20161014 171700 3.90 3.16 20161014 171700 4.20 3.15 20161014 171700 4.45 3.15 20161014 171700 4.63 3.15 20161014 171700 4.79 3.15 20161014 171700 4.95 3.14 20161014 171700 5.08 3.14 20161014 171700 5.24 3.13 20161014 171700 5.41 3.13 20161014 171700 5.55 3.13 20161014 171700 5.72 3.12 20161014 171700 5.88 3.12 20161014 171800 0.48 2.61 20161014 171800 0.54 2.59 20161014 171800 0.64 2.58 20161014 171800 0.75 2.62 20161014 171800 1.00 2.57 20161014 171800 1.19 2.63 20161014 171800 1.30 2.55 20161014 171800 1.42 2.54 20161014 171800 1.59 2.52 20161014 171800 1.60 2.65 20161014 171800 1.79 2.50 20161014 171800 1.91 2.67 20161014 171800 2.04 2.48 20161014 171800 2.18 2.68 20161014 171800 2.26 2.47 20161014 171800 2.45 2.69 20161014 171800 2.51 2.45 20161014 171800 2.71 2.71 20161014 171800 2.73 2.43 20161014 171800 2.92 2.41 20161014 171800 2.96 2.72 20161014 171800 3.11 2.39 20161014 171800 3.17 2.73 20161014 171800 3.28 2.37 20161014 171800 3.42 2.75 20161014 171800 3.66 2.76 20161014 171800 3.85 2.77 20161014 171800 4.10 2.79 20161014 171800 4.33 2.80 20161014 171800 4.43 2.81 20161014 171800 4.54 2.83 20161014 171800 4.65 2.84 20161014 171800 4.75 2.86 20161014 171800 4.84 2.87 20161014 171800 4.94 2.89 20161014 171800 5.04 2.90 20161014 171800 5.11 2.91 20161014 171800 5.22 2.93 20161014 171800 5.38 2.94 20161014 171800 5.52 2.95 20161014 171800 5.69 2.97 20161014 171800 5.89 2.98 20161014 171800 5.95 3.11 20161014 171800 6.05 3.10 20161014 171800 6.08 2.99 20161014 171800 6.16 3.10 20161014 171800 6.23 3.00 20161014 171800 6.28 3.09 20161014 171800 6.38 3.09 20161014 171800 6.41 3.00 20161014 171800 6.50 3.08 20161014 171800 6.58 3.01 20161014 171800 6.63 3.08 20161014 171800 6.67 3.02 20161014 171800 6.69 3.02 20161014 171800 6.72 3.03 20161014 171800 6.73 3.03 20161014 171800 6.73 3.07 20161014 171800 6.74 3.03 20161014 171800 6.75 3.02 20161014 171800 6.77 3.03 20161014 171800 6.79 3.05 20161014 171800 6.81 3.06 20161014 171900 3.44 2.35 20161014 171900 3.63 2.34 20161014 171900 3.81 2.33 20161014 171900 4.00 2.31 20161014 171900 4.16 2.30 20161014 171900 4.35 2.28 20161014 185500 10.16 2.56 20161014 185500 10.16 2.59 20161014 185500 10.17 2.56 20161014 185500 10.17 2.57 20161014 185500 10.17 2.58 20161014 185500 10.17 2.59 20161014 185500 10.17 2.60 20161014 185500 10.17 2.61 20161014 185500 10.17 2.62 20161014 185500 10.17 2.63 20161014 185500 10.21 2.64 20161014 185500 10.25 2.65 20161014 185500 10.31 2.65 20161014 185500 10.37 2.66 20161014 185500 10.43 2.67 20161014 185500 10.49 2.68 20161014 185500 10.53 2.69 20161014 185500 10.56 2.77 20161014 185500 10.57 2.70 20161014 185500 10.57 2.77 20161014 185500 10.58 2.75 20161014 185500 10.58 2.77 20161014 185500 10.59 2.74 20161014 185500 10.59 2.75 20161014 185500 10.59 2.77 20161014 185500 10.60 2.70 20161014 185500 10.60 2.74 20161014 185500 10.60 2.76 20161014 185500 10.60 2.77 20161014 185500 10.61 2.74 20161014 185500 10.61 2.76 20161014 185500 10.62 2.71 20161014 185500 10.63 2.73 20161014 185500 10.64 2.72 20161014 185500 10.64 2.73 20161014 185500 10.66 2.72 20161014 185600 10.01 2.64 20161014 185600 10.09 2.65 20161014 185600 10.17 2.67 20161014 185600 10.24 2.68 20161014 185600 10.33 2.70 20161014 185600 10.41 2.71 20161014 185600 10.48 2.72 20161014 185600 10.52 2.76 20161014 185600 10.52 2.77 20161014 185600 10.54 2.77 20161014 185600 10.55 2.73 20161014 185600 10.55 2.76 20161014 185600 10.56 2.74 20161014 185600 10.57 2.75 20161014 185600 7.00 1.66 20161014 185600 7.31 1.92 20161014 185600 7.67 1.56 20161014 185600 7.71 2.26 20161014 185600 7.84 1.67 20161014 185600 8.01 1.77 20161014 185600 8.06 2.35 20161014 185600 8.19 1.85 20161014 185600 8.35 1.90 20161014 185600 8.35 2.39 20161014 185600 8.54 1.97 20161014 185600 8.71 2.44 20161014 185600 8.75 2.02 20161014 185600 8.94 2.07 20161014 185600 9.11 2.41 20161014 185600 9.11 2.50 20161014 185600 9.15 2.12 20161014 185600 9.17 2.39 20161014 185600 9.17 2.43 20161014 185600 9.24 2.38 20161014 185600 9.25 2.45 20161014 185600 9.31 2.36 20161014 185600 9.33 2.47 20161014 185600 9.35 2.16 20161014 185600 9.37 2.35 20161014 185600 9.42 2.49 20161014 185600 9.44 2.33 20161014 185600 9.45 2.54 20161014 185600 9.49 2.20 20161014 185600 9.51 2.31 20161014 185600 9.53 2.52 20161014 185600 9.58 2.29 20161014 185600 9.64 2.54 20161014 185600 9.66 2.27 20161014 185600 9.67 2.24 20161014 185600 9.71 2.56 20161014 185600 9.79 2.58 20161014 185600 9.87 2.60 20161014 185600 9.88 2.60 20161014 185600 9.90 2.65 20161014 185600 9.94 2.70 20161014 185600 9.95 2.62 20161014 185600 9.98 2.74 20161014 185700 10.01 2.45 20161014 185700 10.04 2.76 20161014 185700 10.11 2.79 20161014 185700 10.15 2.49 20161014 185700 10.17 2.80 20161014 185700 10.23 2.82 20161014 185700 10.27 2.53 20161014 185700 10.30 2.83 20161014 185700 10.35 2.84 20161014 185700 10.41 2.57 20161014 185700 10.43 2.85 20161014 185700 10.51 2.86 20161014 185700 10.55 2.61 20161014 185700 10.58 2.86 20161014 185700 10.61 2.87 20161014 185700 10.66 2.87 20161014 185700 10.69 2.64 20161014 185700 10.73 2.87 20161014 185700 10.79 2.66 20161014 185700 10.80 2.87 20161014 185700 10.89 2.86 20161014 185700 10.93 2.68 20161014 185700 10.95 2.86 20161014 185700 10.96 2.85 20161014 185700 10.97 2.84 20161014 185700 10.98 2.81 20161014 185700 10.98 2.82 20161014 185700 10.98 2.83 20161014 185700 10.99 2.78 20161014 185700 11.00 2.74 20161014 185700 11.01 2.71 20161014 185700 3.40 1.31 20161014 185700 3.45 1.30 20161014 185700 3.52 1.30 20161014 185700 3.59 1.31 20161014 185700 3.64 1.32 20161014 185700 3.65 1.36 20161014 185700 3.65 1.38 20161014 185700 3.65 1.40 20161014 185700 3.65 1.43 20161014 185700 3.67 1.34 20161014 185700 3.68 1.45 20161014 185700 3.69 1.48 20161014 185700 3.69 1.52 20161014 185700 3.72 1.55 20161014 185700 3.76 1.58 20161014 185700 3.93 1.61 20161014 185700 4.21 1.63 20161014 185700 4.39 1.67 20161014 185700 4.54 1.70 20161014 185700 4.81 1.74 20161014 185700 5.01 1.79 20161014 185700 5.18 1.83 20161014 185700 5.42 1.87 20161014 185700 5.88 1.94 20161014 185700 6.31 1.99 20161014 185700 6.87 2.05 20161014 185700 7.40 2.12 20161014 185700 7.94 2.18 20161014 185700 8.41 2.23 20161014 185700 8.92 2.29 20161014 185700 9.43 2.35 20161014 185700 9.87 2.40 20161014 185800 1.39 1.21 20161014 185800 1.44 1.20 20161014 185800 1.44 1.22 20161014 185800 1.53 1.19 20161014 185800 1.59 1.24 20161014 185800 1.62 1.18 20161014 185800 1.68 1.17 20161014 185800 1.72 1.26 20161014 185800 1.78 1.15 20161014 185800 1.86 1.13 20161014 185800 1.86 1.27 20161014 185800 1.90 1.12 20161014 185800 1.96 1.10 20161014 185800 2.01 1.28 20161014 185800 2.03 1.08 20161014 185800 2.10 1.07 20161014 185800 2.16 1.05 20161014 185800 2.18 1.29 20161014 185800 2.32 1.29 20161014 185800 2.36 1.02 20161014 185800 2.45 1.01 20161014 185800 2.48 1.30 20161014 185800 2.54 1.00 20161014 185800 2.62 0.98 20161014 185800 2.64 1.30 20161014 185800 2.67 1.30 20161014 185800 2.69 0.97 20161014 185800 2.72 0.95 20161014 185800 2.72 1.30 20161014 185800 2.73 0.93 20161014 185800 2.74 0.91 20161014 185800 2.75 0.88 20161014 185800 2.75 0.89 20161014 185800 2.77 1.30 20161014 185800 2.78 0.85 20161014 185800 2.78 0.86 20161014 185800 2.79 0.84 20161014 185800 2.80 0.83 20161014 185800 2.82 1.31 20161014 185800 2.86 0.82 20161014 185800 2.90 1.31 20161014 185800 2.95 0.82 20161014 185800 2.97 1.32 20161014 185800 3.03 1.32 20161014 185800 3.04 0.81 20161014 185800 3.06 1.32 20161014 185800 3.11 0.80 20161014 185800 3.13 1.32 20161014 185800 3.20 0.80 20161014 185800 3.21 1.31 20161014 185800 3.26 1.31 20161014 185800 3.30 0.79 20161014 185800 3.34 1.31 20161014 185800 3.37 0.79 20161014 185800 3.46 0.78 20161014 185800 3.56 0.78 20161014 185800 3.69 0.77 20161014 185800 3.79 0.77 20161014 185800 3.91 0.77 20161014 185800 4.01 0.76 20161014 185800 4.10 0.76 20161014 185800 4.21 0.75 20161014 185800 4.33 0.75 20161014 185900 10.05 1.51 20161014 185900 10.62 1.55 20161014 185900 3.35 0.79 20161014 185900 3.36 0.82 20161014 185900 3.37 0.86 20161014 185900 3.37 0.88 20161014 185900 3.37 0.89 20161014 185900 3.37 0.91 20161014 185900 3.38 0.92 20161014 185900 3.41 0.93 20161014 185900 3.43 0.95 20161014 185900 3.59 0.96 20161014 185900 3.81 0.98 20161014 185900 4.05 0.99 20161014 185900 4.25 1.01 20161014 185900 4.40 0.50 20161014 185900 4.44 0.75 20161014 185900 4.47 1.03 20161014 185900 4.53 0.55 20161014 185900 4.54 0.74 20161014 185900 4.59 0.74 20161014 185900 4.64 0.74 20161014 185900 4.66 0.60 20161014 185900 4.70 0.74 20161014 185900 4.74 1.05 20161014 185900 4.75 0.74 20161014 185900 4.80 0.74 20161014 185900 4.81 0.63 20161014 185900 4.85 0.74 20161014 185900 4.91 0.74 20161014 185900 4.95 0.65 20161014 185900 4.97 0.75 20161014 185900 4.97 1.08 20161014 185900 5.01 0.75 20161014 185900 5.05 0.75 20161014 185900 5.08 0.68 20161014 185900 5.08 0.75 20161014 185900 5.12 0.75 20161014 185900 5.17 0.74 20161014 185900 5.20 0.69 20161014 185900 5.23 0.74 20161014 185900 5.27 0.74 20161014 185900 5.28 1.11 20161014 185900 5.30 0.71 20161014 185900 5.33 0.73 20161014 185900 5.38 0.72 20161014 185900 5.57 1.14 20161014 185900 6.09 1.18 20161014 185900 6.66 1.22 20161014 185900 7.27 1.27 20161014 185900 7.85 1.32 20161014 185900 8.38 1.37 20161014 185900 8.96 1.42 20161014 185900 9.57 1.47 20161015 051100 10.02 2.59 20161015 051100 10.64 2.65 20161015 051100 11.64 2.71 20161015 051100 12.90 2.77 20161015 051100 13.97 2.81 20161015 051100 14.89 2.83 20161015 051100 15.64 2.83 20161015 051100 16.27 2.82 20161015 051100 16.83 2.82 20161015 051100 17.26 2.81 20161015 051100 17.48 2.80 20161015 051100 6.52 2.62 20161015 051100 6.69 2.61 20161015 051100 6.89 2.59 20161015 051100 7.09 2.58 20161015 051100 7.52 2.57 20161015 051100 7.87 2.66 20161015 051100 8.06 2.56 20161015 051100 8.07 2.65 20161015 051100 8.08 2.61 20161015 051100 8.29 2.57 20161015 051100 8.51 2.60 20161015 051100 9.05 2.54 20161015 051100 9.58 2.54 20161015 051200 10.15 2.76 20161015 051200 10.17 2.69 20161015 051200 10.33 2.66 20161015 051200 10.40 2.63 20161015 051200 10.50 2.59 20161015 051200 10.52 2.76 20161015 051200 10.56 2.81 20161015 051200 10.57 2.79 20161015 051200 10.58 2.81 20161015 051200 10.60 2.79 20161015 051200 10.60 2.80 20161015 051200 10.61 2.80 20161015 051200 10.68 2.80 20161015 051200 10.76 2.83 20161015 051200 10.84 2.85 20161015 051200 10.85 2.77 20161015 051200 10.97 2.86 20161015 051200 11.00 2.77 20161015 051200 11.03 2.77 20161015 051200 11.04 2.78 20161015 051200 11.04 2.82 20161015 051200 11.13 2.83 20161015 051200 11.17 2.78 20161015 051200 11.29 2.80 20161015 051200 11.30 2.78 20161015 051200 11.77 2.83 20161015 051200 12.36 2.83 20161015 051200 6.77 2.63 20161015 051200 7.13 2.64 20161015 051200 7.43 2.65 20161015 051200 8.11 2.66 20161015 051200 8.99 2.76 20161015 051200 9.09 2.67 20161015 051200 9.32 2.76 20161015 051200 9.51 2.69 20161015 051200 9.78 2.76 20161015 051200 9.98 2.65 20161015 065000 11.26 1.95 20161015 065000 12.60 1.97 20161015 065000 13.45 1.95 20161015 065000 14.18 1.90 20161015 065000 14.82 1.85 20161015 065000 15.68 1.76 20161015 065000 16.56 1.68 20161015 065000 17.83 1.59 20161015 065000 5.75 1.75 20161015 065000 5.91 1.66 20161015 065000 6.06 1.80 20161015 065000 6.38 1.58 20161015 065000 6.39 1.84 20161015 065000 6.86 1.87 20161015 065000 7.13 1.49 20161015 065000 7.33 1.85 20161015 065000 7.73 1.84 20161015 065000 7.76 1.38 20161015 065000 8.06 1.84 20161015 065000 8.26 1.28 20161015 065000 8.56 1.88 20161015 065000 8.91 1.17 20161015 065000 9.12 1.91 20161015 065000 9.95 1.93 20161015 065100 10.21 1.31 20161015 065100 10.88 1.40 20161015 065100 11.01 1.50 20161015 065100 11.07 1.45 20161015 065100 11.14 1.59 20161015 065100 11.36 1.66 20161015 065100 12.01 1.68 20161015 065100 12.12 1.54 20161015 065100 12.50 1.60 20161015 065100 12.63 1.70 20161015 065100 12.67 1.65 20161015 065100 12.91 1.70 20161015 065100 2.74 0.45 20161015 065100 2.79 0.37 20161015 065100 3.17 0.29 20161015 065100 3.38 0.55 20161015 065100 3.73 0.44 20161015 065100 3.89 0.52 20161015 065100 3.99 0.40 20161015 065100 4.10 0.60 20161015 065100 4.58 0.67 20161015 065100 4.59 0.70 20161015 065100 4.63 0.40 20161015 065100 5.36 0.72 20161015 065100 5.44 0.40 20161015 065100 5.63 0.82 20161015 065100 5.64 0.43 20161015 065100 5.74 0.46 20161015 065100 6.36 0.77 20161015 065100 6.85 0.96 20161015 065100 7.31 0.83 20161015 065100 7.37 0.89 20161015 065100 7.50 0.92 20161015 065100 7.67 0.94 20161015 065100 7.74 0.83 20161015 065100 7.87 0.97 20161015 065100 7.97 1.10 20161015 065100 7.98 0.87 20161015 065100 8.30 0.76 20161015 065100 8.36 1.02 20161015 065100 8.53 0.94 20161015 065100 8.59 0.83 20161015 065100 8.60 0.78 20161015 065100 8.63 1.04 20161015 065100 8.67 0.74 20161015 065100 8.75 0.94 20161015 065100 8.81 0.69 20161015 065100 8.83 1.04 20161015 065100 8.89 1.02 20161015 065100 8.90 1.22 20161015 065100 8.97 1.15 20161015 065100 8.98 1.10 20161015 065100 9.01 1.08 20161015 065100 9.02 0.99 20161015 065100 9.21 1.17 20161015 065100 9.34 1.24 20161015 065100 9.43 1.24 20161015 065100 9.49 1.19 20161015 065100 9.50 1.14 20161015 065100 9.60 1.24 20161015 065100 9.99 1.35 20161015 065200 3.58 1.39 20161015 065200 3.71 1.51 20161015 065200 3.74 1.36 20161015 065200 4.08 1.70 20161015 065200 4.14 1.34 20161015 065200 4.49 1.29 20161015 065200 4.78 1.94 20161015 065200 4.98 1.22 20161015 065200 5.14 2.18 20161015 065200 5.20 2.36 20161015 065200 5.35 2.58 20161015 065200 5.61 1.16 20161015 065200 5.80 0.49 20161015 065200 6.17 2.76 20161015 065200 6.24 1.14 20161015 065200 6.28 0.52 20161015 065200 6.86 0.54 20161015 065200 7.12 1.12 20161015 065200 7.47 0.55 20161015 065200 7.53 2.91 20161015 065200 7.64 0.63 20161015 065200 7.82 0.70 20161015 065200 8.06 0.80 20161015 065200 8.07 0.83 20161015 065200 8.08 0.86 20161015 065200 8.10 0.90 20161015 065200 8.10 1.11 20161015 065200 8.15 0.98 20161015 065200 8.20 1.05 20161015 065200 8.80 3.03 20161015 082800 5.15 0.75 20161015 082800 5.49 0.81 20161015 082800 5.76 0.85 20161015 082800 5.96 0.88 20161015 082800 6.17 0.95 20161015 082800 6.40 1.79 20161015 082800 6.44 1.80 20161015 082800 6.47 1.01 20161015 082800 6.48 1.78 20161015 082800 6.53 1.81 20161015 082800 6.57 1.87 20161015 082800 6.59 1.94 20161015 082800 6.64 1.99 20161015 082800 6.67 1.72 20161015 082800 6.76 1.06 20161015 082800 6.82 1.65 20161015 082800 6.90 1.59 20161015 082800 6.99 1.57 20161015 082800 7.04 1.11 20161015 082800 7.05 1.51 20161015 082800 7.07 1.52 20161015 082800 7.08 1.56 20161015 082800 7.10 2.01 20161015 082800 7.11 1.50 20161015 082800 7.13 1.54 20161015 082800 7.30 1.16 20161015 082800 7.36 1.49 20161015 082800 7.42 1.21 20161015 082800 7.47 1.29 20161015 082800 7.52 1.37 20161015 082800 7.52 2.02 20161015 082800 7.58 1.49 20161015 082800 7.59 1.42 20161015 082800 7.66 1.44 20161015 082800 7.73 1.47 20161015 082800 7.83 2.03 20161015 082800 8.08 2.05 20161015 082800 8.37 2.07 20161015 082800 8.43 2.16 20161015 082800 8.58 2.10 20161015 082900 10.27 3.39 20161015 082900 11.06 3.52 20161015 082900 11.66 3.53 20161015 082900 11.80 3.49 20161015 082900 11.99 3.71 20161015 082900 11.99 3.76 20161015 082900 12.19 3.55 20161015 082900 12.26 3.65 20161015 082900 12.48 3.78 20161015 082900 12.58 3.58 20161015 082900 12.85 3.79 20161015 082900 12.91 3.82 20161015 082900 12.96 3.81 20161015 082900 13.03 3.83 20161015 082900 13.05 3.80 20161015 082900 13.07 3.58 20161015 082900 13.20 3.75 20161015 082900 13.21 3.84 20161015 082900 13.22 3.79 20161015 082900 13.22 3.87 20161015 082900 13.29 3.84 20161015 082900 13.37 3.86 20161015 082900 13.46 3.72 20161015 082900 13.53 3.84 20161015 082900 13.53 3.85 20161015 082900 13.79 3.69 20161015 082900 14.26 3.67 20161015 082900 4.21 2.20 20161015 082900 4.41 2.23 20161015 082900 4.58 2.21 20161015 082900 5.08 2.28 20161015 082900 5.22 2.44 20161015 082900 5.24 2.21 20161015 082900 5.43 2.38 20161015 082900 5.43 2.49 20161015 082900 5.71 2.22 20161015 082900 5.73 2.30 20161015 082900 5.75 2.24 20161015 082900 5.84 2.25 20161015 082900 5.88 2.32 20161015 082900 5.98 2.54 20161015 082900 6.60 2.58 20161015 082900 6.71 2.90 20161015 082900 6.80 2.81 20161015 082900 6.91 2.98 20161015 082900 7.00 2.62 20161015 082900 7.08 2.33 20161015 082900 7.09 2.83 20161015 082900 7.42 2.84 20161015 082900 7.45 3.08 20161015 082900 7.57 2.66 20161015 082900 7.73 2.85 20161015 082900 7.96 2.78 20161015 082900 8.19 2.72 20161015 082900 8.27 2.68 20161015 082900 8.28 3.19 20161015 082900 8.31 2.23 20161015 082900 8.36 2.33 20161015 082900 8.40 2.28 20161015 082900 8.85 2.29 20161015 082900 9.10 3.29 20161015 082900 9.44 2.32 20161015 082900 9.45 2.31 20161015 083000 10.01 3.02 20161015 083000 10.04 3.17 20161015 083000 10.10 2.73 20161015 083000 10.10 3.08 20161015 083000 10.14 3.03 20161015 083000 10.18 3.17 20161015 083000 10.19 2.74 20161015 083000 10.20 3.44 20161015 083000 10.34 3.42 20161015 083000 10.39 3.47 20161015 083000 10.41 3.17 20161015 083000 10.51 3.40 20161015 083000 10.62 3.38 20161015 083000 10.64 3.17 20161015 083000 10.65 3.31 20161015 083000 10.67 3.50 20161015 083000 10.71 3.24 20161015 083000 10.81 3.17 20161015 083000 8.63 1.35 20161015 083000 8.64 0.97 20161015 083000 8.72 1.31 20161015 083000 8.73 0.95 20161015 083000 8.82 1.19 20161015 083000 8.82 1.26 20161015 083000 8.85 1.38 20161015 083000 9.01 2.00 20161015 083000 9.02 1.04 20161015 083000 9.15 2.34 20161015 083000 9.20 2.05 20161015 083000 9.24 1.42 20161015 083000 9.24 2.27 20161015 083000 9.40 2.20 20161015 083000 9.40 2.42 20161015 083000 9.44 2.08 20161015 083000 9.45 1.14 20161015 083000 9.45 1.90 20161015 083000 9.57 2.79 20161015 083000 9.58 2.69 20161015 083000 9.60 2.48 20161015 083000 9.61 2.67 20161015 083000 9.61 2.80 20161015 083000 9.62 2.70 20161015 083000 9.64 2.65 20161015 083000 9.65 2.12 20161015 083000 9.65 2.81 20161015 083000 9.66 1.46 20161015 083000 9.66 2.86 20161015 083000 9.68 2.62 20161015 083000 9.68 2.77 20161015 083000 9.70 2.92 20161015 083000 9.73 2.58 20161015 083000 9.77 2.98 20161015 083000 9.78 2.54 20161015 083000 9.79 1.53 20161015 083000 9.80 1.81 20161015 083000 9.84 2.72 20161015 083000 9.84 3.18 20161015 083000 9.89 1.63 20161015 083000 9.89 3.01 20161015 083000 9.90 3.18 20161015 083000 9.95 2.76 20161015 083000 9.97 3.14 20161015 083000 9.99 1.73 20161015 083100 10.06 2.58 20161015 083100 10.13 1.67 20161015 083100 10.14 2.56 20161015 083100 10.15 2.52 20161015 083100 10.17 2.46 20161015 083100 10.18 2.61 20161015 083100 10.24 2.48 20161015 083100 10.25 2.61 20161015 083100 10.32 2.49 20161015 083100 10.35 1.96 20161015 083100 10.37 2.37 20161015 083100 10.38 2.46 20161015 083100 10.39 2.28 20161015 083100 10.39 2.50 20161015 083100 10.42 2.52 20161015 083100 10.44 2.17 20161015 083100 10.45 2.65 20161015 083100 10.50 2.57 20161015 083100 10.52 2.61 20161015 083100 10.55 2.53 20161015 083100 10.58 2.67 20161015 083100 10.61 2.59 20161015 083100 10.67 2.56 20161015 083100 10.67 2.59 20161015 083100 10.74 2.59 20161015 083100 10.77 2.65 20161015 083100 10.86 2.60 20161015 083100 10.98 2.64 20161015 083100 11.10 2.59 20161015 083100 11.12 2.59 20161015 083100 11.13 2.58 20161015 083100 11.17 2.60 20161015 083100 11.19 2.64 20161015 083100 11.39 2.59 20161015 083100 11.56 2.66 20161015 083100 11.67 2.60 20161015 083100 11.89 2.67 20161015 083100 11.90 2.61 20161015 083100 12.07 2.69 20161015 083100 12.08 2.68 20161015 083100 12.11 2.64 20161015 083100 12.12 2.67 20161015 083100 12.27 2.70 20161015 083100 12.35 2.68 20161015 083100 12.60 2.71 20161015 083100 12.86 2.70 20161015 083100 12.96 2.70 20161015 083100 12.99 2.78 20161015 083100 13.12 2.78 20161015 083100 13.19 2.74 20161015 083100 13.24 2.80 20161015 083100 13.36 2.69 20161015 083100 13.36 2.79 20161015 083100 13.47 2.75 20161015 083100 13.55 2.71 20161015 083100 13.58 2.69 20161015 083100 13.59 2.71 20161015 083100 13.93 2.68 20161015 083100 9.14 2.56 20161015 083100 9.34 2.61 20161015 083100 9.65 2.66 20161015 083100 9.81 2.63 20161015 083100 9.84 1.35 20161015 083100 9.92 2.61 20161015 083200 10.04 2.49 20161015 083200 10.41 2.49 20161015 083200 10.43 2.50 20161015 083200 10.57 2.28 20161015 083200 11.57 2.25 20161015 083200 13.15 2.13 20161015 083200 14.73 1.99 20161015 083200 16.25 1.87 20161015 083200 17.60 1.66 20161015 083200 19.82 1.38 20161015 083200 3.64 2.39 20161015 083200 4.67 2.43 20161015 083200 5.00 2.46 20161015 083200 5.21 2.37 20161015 083200 5.42 2.49 20161015 083200 6.11 2.51 20161015 083200 7.07 2.49 20161015 083200 7.46 2.35 20161015 083200 7.99 2.47 20161015 083200 8.97 2.46 20161015 083200 9.01 2.32 20161015 083200 9.10 2.51 20161015 083200 9.29 2.50 20161015 083200 9.50 2.50 20161015 083200 9.69 2.48 20161015 083200 9.70 2.49 20161015 162400 10.09 4.09 20161015 162400 10.39 4.10 20161015 162400 10.70 4.11 20161015 162400 11.06 4.13 20161015 162400 11.32 4.15 20161015 162400 11.59 4.17 20161015 162400 11.87 4.20 20161015 162400 12.10 4.23 20161015 162400 12.34 4.27 20161015 162400 12.62 4.31 20161015 162400 12.87 4.37 20161015 162400 13.05 4.41 20161015 162400 13.29 4.86 20161015 162400 13.30 4.47 20161015 162400 13.32 4.53 20161015 162400 13.32 4.82 20161015 162400 13.35 4.60 20161015 162400 13.36 4.74 20161015 162400 13.36 4.78 20161015 162400 13.37 4.69 20161015 162400 13.38 4.65 20161015 162400 2.68 3.83 20161015 162400 2.69 3.85 20161015 162400 2.71 3.82 20161015 162400 2.74 3.86 20161015 162400 2.86 3.87 20161015 162400 3.05 3.88 20161015 162400 3.21 3.89 20161015 162400 3.34 3.90 20161015 162400 3.53 3.90 20161015 162400 3.71 3.91 20161015 162400 3.87 3.92 20161015 162400 4.07 3.93 20161015 162400 4.27 3.94 20161015 162400 4.47 3.95 20161015 162400 4.65 3.96 20161015 162400 4.86 3.96 20161015 162400 5.07 3.97 20161015 162400 5.24 3.98 20161015 162400 5.42 3.98 20161015 162400 5.61 3.99 20161015 162400 5.84 4.00 20161015 162400 6.10 4.00 20161015 162400 6.44 4.01 20161015 162400 6.78 4.01 20161015 162400 7.03 4.02 20161015 162400 7.36 4.03 20161015 162400 7.67 4.03 20161015 162400 7.99 4.04 20161015 162400 8.27 4.04 20161015 162400 8.58 4.05 20161015 162400 8.89 4.06 20161015 162400 9.13 4.07 20161015 162400 9.44 4.07 20161015 162400 9.76 4.08 20161015 162500 2.76 3.80 20161015 162500 2.76 3.81 20161015 162500 2.79 3.76 20161015 162500 2.79 3.77 20161015 162500 2.80 3.78 20161015 162500 2.80 3.79 20161015 162500 2.82 3.74 20161015 162500 2.87 3.73 20161015 162500 2.92 3.72 20161015 162500 2.97 3.71 20161015 162500 3.01 3.70 20161015 162500 3.06 3.69 20161015 162500 3.10 3.67 20161015 162500 3.14 3.66 20161015 162500 3.19 3.65 20161015 162500 3.24 3.63 20161015 162500 3.31 3.62 20161015 162500 3.36 3.61 20161015 162500 3.42 3.60 20161015 162500 3.48 3.58 20161015 162500 3.56 3.57 20161015 162500 3.60 3.56 20161015 162500 3.66 3.54 20161015 162500 3.72 3.53 20161015 162500 3.85 3.52 20161015 162500 4.02 3.51 20161015 162500 4.19 3.49 20161015 162500 4.36 3.47 20161015 162500 4.48 3.46 20161015 162500 4.63 3.45 20161015 162500 4.78 3.44 20161015 162500 4.91 3.44 20161015 162500 5.06 3.44 20161015 162500 5.18 3.43 20161015 162500 5.33 3.43 20161015 162500 5.43 3.42 20161015 162500 5.55 3.42 20161015 162500 5.67 3.41 20161015 162500 5.76 3.41 20161015 162500 5.87 3.40 20161015 162500 5.97 3.40 20161015 162500 6.11 3.39 20161015 162500 6.30 3.39 20161015 162500 6.48 3.38 20161015 162500 6.66 3.37 20161015 162500 6.79 3.37 20161015 162500 6.96 3.36 20161015 162500 7.13 3.35 20161015 162500 7.27 3.35 20161015 162500 7.48 3.34 20161015 162500 7.66 3.34 20161015 162500 7.84 3.33 20161015 162500 7.98 3.33 20161015 162500 8.15 3.32 20161015 162500 8.31 3.31 20161015 162500 8.44 3.30 20161015 162500 8.60 3.30 20161015 162500 8.81 3.29 20161015 162500 8.97 3.28 20161015 162500 8.98 3.27 20161015 162500 8.98 3.29 20161015 162500 8.99 3.26 20161015 162500 9.02 3.26 20161015 162500 9.08 3.25 20161015 162600 9.00 3.05 20161015 162600 9.12 3.10 20161015 162600 9.16 3.24 20161015 162600 9.18 3.12 20161015 162600 9.19 3.14 20161015 162600 9.19 3.24 20161015 162600 9.20 3.16 20161015 162600 9.21 3.18 20161015 162600 9.22 3.19 20161015 162600 9.23 3.21 20161015 162600 9.25 3.22 20161015 162600 9.26 3.24 20161015 162600 9.27 3.22 20161015 162600 9.30 3.23 20161015 180500 10.09 2.53 20161015 180500 10.20 2.56 20161015 180500 10.29 2.58 20161015 180500 10.39 2.60 20161015 180500 10.49 2.63 20161015 180500 10.58 2.65 20161015 180500 10.68 2.68 20161015 180500 10.80 2.70 20161015 180500 10.91 2.73 20161015 180500 11.05 2.76 20161015 180500 9.47 2.33 20161015 180500 9.67 2.35 20161015 180500 9.68 2.37 20161015 180500 9.69 2.39 20161015 180500 9.70 2.40 20161015 180500 9.71 2.42 20161015 180500 9.71 2.43 20161015 180500 9.72 2.44 20161015 180500 9.75 2.46 20161015 180500 9.79 2.48 20161015 180500 9.83 2.49 20161015 180500 9.96 2.51 20161015 180600 4.16 1.59 20161015 180600 4.22 1.61 20161015 180600 4.26 1.63 20161015 180600 4.29 1.66 20161015 180600 4.29 1.74 20161015 180600 4.29 1.76 20161015 180600 4.29 1.78 20161015 180600 4.30 1.68 20161015 180600 4.30 1.71 20161015 180600 4.32 1.55 20161015 180600 4.39 1.80 20161015 180600 4.48 0.64 20161015 180600 4.61 1.51 20161015 180600 4.67 0.67 20161015 180600 4.70 1.83 20161015 180600 4.85 0.71 20161015 180600 4.92 1.47 20161015 180600 4.96 1.84 20161015 180600 4.98 0.75 20161015 180600 5.14 1.41 20161015 180600 5.15 0.79 20161015 180600 5.26 1.87 20161015 180600 5.32 0.84 20161015 180600 5.43 1.33 20161015 180600 5.45 0.90 20161015 180600 5.55 1.89 20161015 180600 5.62 0.96 20161015 180600 5.73 1.26 20161015 180600 5.79 1.04 20161015 180600 5.79 1.91 20161015 180600 5.95 1.10 20161015 180600 6.01 1.27 20161015 180600 6.06 1.93 20161015 180600 6.14 1.18 20161015 180600 6.32 1.22 20161015 180600 6.33 1.95 20161015 180600 6.37 1.28 20161015 180600 6.51 1.26 20161015 180600 6.55 1.97 20161015 180600 6.65 1.28 20161015 180600 6.76 1.99 20161015 180600 6.93 2.01 20161015 180600 7.14 2.04 20161015 180600 7.29 2.06 20161015 180600 7.47 2.08 20161015 180600 7.66 2.10 20161015 180600 7.83 2.12 20161015 180600 8.04 2.15 20161015 180600 8.26 2.17 20161015 180600 8.37 2.19 20161015 180600 8.51 2.21 20161015 180600 8.65 2.23 20161015 180600 8.81 2.25 20161015 180600 8.94 2.27 20161015 180600 9.12 2.29 20161015 180600 9.31 2.31 20161015 194300 5.21 2.87 20161015 194300 5.33 2.88 20161015 194300 5.43 2.88 20161015 194300 5.53 2.89 20161015 194300 5.63 2.89 20161015 194300 5.72 2.89 20161015 194300 5.77 2.89 20161015 194300 5.83 2.89 20161015 194300 5.89 2.90 20161015 194300 5.96 2.90 20161015 194300 6.04 2.90 20161015 194300 6.11 2.90 20161015 194300 6.16 2.90 20161015 194300 6.23 2.90 20161015 194300 6.28 2.90 20161015 194300 6.33 2.91 20161015 194300 6.36 2.91 20161015 194300 6.40 2.91 20161015 194300 6.46 2.90 20161015 194300 6.50 2.90 20161015 194300 6.55 2.90 20161015 194300 6.59 2.90 20161015 194300 6.64 2.90 20161015 194300 6.67 2.90 20161015 194300 6.71 2.91 20161015 194300 6.74 2.91 20161015 194300 6.76 2.92 20161015 194300 6.79 2.92 20161015 194300 6.82 2.92 20161015 194300 6.84 2.92 20161015 194300 6.85 2.92 20161015 194300 6.87 2.93 20161015 194300 6.91 2.91 20161015 194300 6.95 2.90 20161015 194300 7.00 2.88 20161015 194300 7.03 2.90 20161015 194300 7.05 2.93 20161015 194300 7.07 2.94 20161015 194300 7.12 2.95 20161015 194300 7.18 2.95 20161015 194300 7.22 2.95 20161015 194300 7.28 2.96 20161015 194300 7.34 2.96 20161015 194400 5.88 1.27 20161015 194400 5.92 1.31 20161015 194400 6.09 1.29 20161015 194400 6.21 1.42 20161015 194400 6.27 1.32 20161015 194400 6.46 1.51 20161015 194400 6.49 1.39 20161015 194400 6.70 1.49 20161015 194400 6.76 1.61 20161015 194400 6.89 1.59 20161015 194400 7.05 1.69 20161015 194400 7.10 1.74 20161015 194400 7.29 1.75 20161015 194400 7.31 1.93 20161015 194400 7.39 2.96 20161015 194400 7.45 2.96 20161015 194400 7.49 2.08 20161015 194400 7.52 2.96 20161015 194400 7.58 1.81 20161015 194400 7.59 2.26 20161015 194400 7.59 2.97 20161015 194400 7.64 2.97 20161015 194400 7.65 2.45 20161015 194400 7.70 2.64 20161015 194400 7.71 2.98 20161015 194400 7.72 2.94 20161015 194400 7.74 2.71 20161015 194400 7.74 2.94 20161015 194400 7.76 2.93 20161015 194400 7.77 2.98 20161015 194400 7.78 2.95 20161015 194400 7.79 2.79 20161015 194400 7.79 2.93 20161015 194400 7.81 2.98 20161015 194400 7.82 2.92 20161015 194400 7.83 2.85 20161015 194400 7.83 2.95 20161015 194400 7.85 2.92 20161015 194400 7.87 1.87 20161015 194400 7.87 2.87 20161015 194400 7.87 2.96 20161015 194400 7.87 2.98 20161015 194400 7.88 2.92 20161015 194400 7.91 2.98 20161015 194400 7.92 2.89 20161015 194400 7.92 2.92 20161015 194400 7.92 2.96 20161015 194400 7.94 2.98 20161015 194400 7.95 2.91 20161015 194400 7.96 2.98 20161015 194400 7.98 2.91 20161015 194400 7.98 2.97 20161015 194400 8.00 2.98 20161015 194400 8.02 2.97 20161015 194400 8.05 2.99 20161015 194400 8.06 2.98 20161015 194400 8.09 2.99 20161015 194400 8.10 2.98 20161015 194400 8.16 1.92 20161015 194400 8.24 1.95 20161015 194400 8.30 2.00 20161015 194400 8.36 2.04 20161015 194400 8.43 2.08 20161015 194400 8.52 2.13 20161015 194500 8.59 2.37 20161015 194500 8.61 2.17 20161015 194500 8.62 2.37 20161015 194500 8.62 2.38 20161015 194500 8.65 2.36 20161015 194500 8.65 2.39 20161015 194500 8.66 2.21 20161015 194500 8.68 2.39 20161015 194500 8.69 2.36 20161015 194500 8.71 2.35 20161015 194500 8.71 2.40 20161015 194500 8.72 2.35 20161015 194500 8.73 2.25 20161015 194500 8.74 2.34 20161015 194500 8.74 2.41 20161015 194500 8.77 2.42 20161015 194500 8.79 2.33 20161015 194500 8.79 2.35 20161015 194500 8.79 2.42 20161015 194500 8.80 2.30 20161015 194500 8.80 2.35 20161015 194500 8.80 2.38 20161015 194500 8.81 2.40 20161015 194500 8.82 2.43 20161015 194500 8.83 2.42 20161015 194500 8.84 2.44 20161015 194500 8.84 2.45 20161015 194500 8.85 2.35 20161015 194500 8.85 2.45 20161015 194500 8.85 2.46 20161015 194500 8.85 2.47 20161015 194500 8.85 2.48 20161015 194500 8.86 2.45 20161015 194500 8.86 2.48 20161015 194500 8.87 2.46 20161015 194500 8.87 2.47 20161015 194500 8.90 2.35 20161015 194500 8.94 2.35 20161015 194500 8.97 2.36 20161015 194500 9.01 2.36 20161015 194500 9.03 2.37 20161015 194500 9.06 2.37 20161015 194500 9.09 2.38 20161015 194500 9.12 2.38 20161015 194500 9.14 2.38 20161015 194500 9.14 2.39 20161015 194500 9.15 2.39 20161015 194500 9.16 2.38 20161015 194600 1.58 1.98 20161015 194600 1.74 1.99 20161015 194600 1.75 1.96 20161015 194600 1.99 1.94 20161015 194600 2.18 2.00 20161015 194600 2.19 1.93 20161015 194600 2.44 1.91 20161015 194600 2.69 1.90 20161015 194600 2.71 2.02 20161015 194600 2.90 1.89 20161015 194600 3.11 2.03 20161015 194600 3.16 1.87 20161015 194600 3.43 1.85 20161015 194600 3.66 2.05 20161015 194600 3.70 1.83 20161015 194600 3.81 1.82 20161015 194600 3.95 1.80 20161015 194600 4.09 1.78 20161015 194600 4.16 2.07 20161015 194600 4.18 1.76 20161015 194600 4.30 1.75 20161015 194600 4.41 1.74 20161015 194600 4.50 1.72 20161015 194600 4.57 2.09 20161015 194600 4.60 1.71 20161015 194600 4.72 1.70 20161015 194600 4.94 2.11 20161015 194600 5.24 2.12 20161015 194600 5.41 2.14 20161015 194600 5.56 2.16 20161015 194600 5.73 2.17 20161015 194600 5.91 2.19 20161015 194600 6.06 2.20 20161015 194600 6.23 2.22 20161015 194600 6.42 2.24 20161015 194600 6.61 2.25 20161015 194600 6.78 2.26 20161015 194600 7.00 2.28 20161015 194600 7.22 2.29 20161015 194600 7.40 2.31 20161015 194600 7.61 2.32 20161015 194600 7.83 2.34 20161015 194600 8.00 2.35 20161015 194600 8.21 2.37 20161015 194600 8.42 2.38 20161015 194600 8.48 2.39 20161015 194600 8.56 2.40 20161015 194600 8.63 2.40 20161015 194600 8.73 2.41 20161015 194600 8.81 2.41 20161015 194600 8.90 2.42 20161015 194600 8.98 2.42 20161015 194600 9.04 2.42 20161015 194600 9.10 2.42 20161015 194600 9.11 2.41 20161015 194600 9.12 2.41 20161015 194600 9.13 2.40 20161015 194600 9.14 2.40 20161015 194700 4.12 0.55 20161015 194700 4.13 0.63 20161015 194700 4.16 0.70 20161015 194700 4.18 0.77 20161015 194700 4.20 0.83 20161015 194700 4.24 0.89 20161015 194700 4.29 0.95 20161015 194700 4.33 1.00 20161015 194700 4.40 1.06 20161015 194700 4.65 1.11 20161015 194700 4.86 1.14 20161015 194700 4.89 1.69 20161015 194700 5.09 1.68 20161015 194700 5.12 1.19 20161015 194700 5.29 1.66 20161015 194700 5.41 1.22 20161015 194700 5.49 1.66 20161015 194700 5.65 1.24 20161015 194700 5.66 1.65 20161015 194700 5.86 1.64 20161015 194700 5.96 1.27 20161015 194700 6.06 1.64 20161015 194700 6.23 1.63 20161015 194700 6.25 1.31 20161015 194700 6.40 1.62 20161015 194700 6.49 1.61 20161015 194700 6.53 1.35 20161015 194700 6.56 1.60 20161015 194700 6.66 1.59 20161015 194700 6.73 1.38 20161015 194700 6.76 1.59 20161015 194700 6.79 1.40 20161015 194700 6.85 1.43 20161015 194700 6.85 1.58 20161015 194700 6.89 1.45 20161015 194700 6.94 1.46 20161015 194700 6.95 1.57 20161015 194700 6.99 1.48 20161015 194700 7.03 1.50 20161015 194700 7.03 1.56 20161015 194700 7.08 1.52 20161015 194700 7.12 1.55 20161015 194700 7.13 1.53 20161016 042200 23.59 2.80 20161016 042200 24.39 2.96 20161016 042200 25.38 3.02 20161016 042200 26.34 3.00 20161016 042200 27.46 2.97 20161016 042200 28.18 2.96 20161016 042200 28.48 2.97 20161016 042200 28.96 2.99 20161016 042200 29.70 2.99 20161016 042200 30.34 2.75 20161016 042200 30.57 2.96 20161016 042200 30.93 2.81 20161016 042200 31.62 2.87 20161016 042200 31.70 2.93 20161016 042300 10.03 3.96 20161016 042300 10.10 3.93 20161016 042300 10.15 3.80 20161016 042300 10.18 3.95 20161016 042300 10.20 3.82 20161016 042300 10.22 3.78 20161016 042300 10.23 3.88 20161016 042300 10.27 3.84 20161016 042300 10.36 3.86 20161016 042300 10.44 3.87 20161016 042300 10.47 3.78 20161016 042300 10.64 3.88 20161016 042300 10.65 3.91 20161016 042300 10.68 3.77 20161016 042300 10.98 3.75 20161016 042300 11.35 3.73 20161016 042300 11.78 3.73 20161016 042300 12.53 3.71 20161016 042300 13.26 3.69 20161016 042300 13.81 3.67 20161016 042300 14.28 3.65 20161016 042300 14.81 3.63 20161016 042300 15.61 3.63 20161016 042300 16.66 3.61 20161016 042300 17.94 3.59 20161016 042300 18.96 3.55 20161016 042300 19.51 3.48 20161016 042300 20.30 3.41 20161016 042300 20.88 3.35 20161016 042300 21.08 3.32 20161016 042300 21.24 3.28 20161016 042300 21.37 3.24 20161016 042300 21.43 3.21 20161016 042300 21.47 3.16 20161016 042300 21.85 3.12 20161016 042300 22.60 3.08 20161016 042300 23.36 3.04 20161016 042300 23.96 3.01 20161016 042300 24.54 2.97 20161016 042300 25.10 2.95 20161016 042300 25.48 2.95 20161016 042300 25.94 2.96 20161016 042300 26.45 2.96 20161016 042300 27.03 2.94 20161016 042300 27.47 2.90 20161016 042300 27.99 2.86 20161016 042300 28.19 2.79 20161016 042300 28.31 2.72 20161016 042300 28.50 2.63 20161016 042300 28.95 2.61 20161016 042300 29.44 2.58 20161016 042300 29.87 2.56 20161016 042300 30.39 2.61 20161016 042300 30.52 2.79 20161016 042300 30.94 2.67 20161016 042300 30.96 2.84 20161016 042300 31.36 2.89 20161016 042300 31.39 2.71 20161016 042300 31.42 2.78 20161016 042300 31.45 2.84 20161016 042300 9.44 3.99 20161016 042300 9.66 3.98 20161016 042300 9.67 3.98 20161016 042300 9.88 3.98 20161016 042400 10.33 3.86 20161016 042400 10.50 3.87 20161016 042400 10.83 3.88 20161016 055800 27.56 0.33 20161016 055800 28.01 0.42 20161016 055800 28.51 0.36 20161016 055800 29.09 0.28 20161016 055900 10.03 1.66 20161016 055900 10.12 1.42 20161016 055900 10.36 1.43 20161016 055900 10.41 1.43 20161016 055900 10.43 1.42 20161016 055900 10.70 1.44 20161016 055900 10.71 1.48 20161016 055900 11.04 1.49 20161016 055900 11.23 1.66 20161016 055900 11.28 1.43 20161016 055900 11.83 1.47 20161016 055900 12.05 1.43 20161016 055900 12.21 0.32 20161016 055900 12.34 1.67 20161016 055900 12.74 1.46 20161016 055900 12.96 1.66 20161016 055900 13.35 1.43 20161016 055900 13.60 1.45 20161016 055900 13.61 1.68 20161016 055900 14.39 1.44 20161016 055900 14.77 1.43 20161016 055900 15.18 1.69 20161016 055900 15.38 1.44 20161016 055900 15.59 0.22 20161016 055900 15.98 1.43 20161016 055900 16.57 1.70 20161016 055900 18.53 0.11 20161016 055900 20.52 0.02 20161016 055900 22.32 -0.06 20161016 055900 2.41 0.85 20161016 055900 24.93 -0.14 20161016 055900 28.21 -0.22 20161016 055900 29.75 0.21 20161016 055900 30.93 -0.29 20161016 055900 31.71 0.17 20161016 055900 3.27 1.00 20161016 055900 33.61 0.11 20161016 055900 33.83 -0.33 20161016 055900 34.98 0.04 20161016 055900 36.00 -0.36 20161016 055900 36.09 -0.12 20161016 055900 37.13 -0.29 20161016 055900 37.86 -0.38 20161016 055900 37.98 -0.38 20161016 055900 38.40 -0.39 20161016 055900 38.81 -0.40 20161016 055900 4.04 0.73 20161016 055900 6.09 1.14 20161016 055900 6.53 0.57 20161016 055900 6.67 1.54 20161016 055900 6.88 1.58 20161016 055900 6.92 1.54 20161016 055900 7.22 1.62 20161016 055900 7.57 1.56 20161016 055900 7.59 1.64 20161016 055900 8.22 1.64 20161016 055900 8.58 1.59 20161016 055900 8.62 1.26 20161016 055900 9.06 1.65 20161016 055900 9.30 0.43 20161016 055900 9.39 1.58 20161016 055900 9.68 1.35 20161016 055900 9.97 1.53 20161016 060000 11.18 1.61 20161016 060000 11.90 0.74 20161016 060000 14.02 0.76 20161016 060000 15.29 1.61 20161016 060000 16.30 0.85 20161016 060000 18.42 0.95 20161016 060000 20.48 1.56 20161016 060000 20.55 1.05 20161016 060000 21.45 1.10 20161016 060000 22.46 1.15 20161016 060000 23.63 1.20 20161016 060000 24.36 1.20 20161016 060000 25.05 1.51 20161016 060000 25.31 1.20 20161016 060000 26.35 1.21 20161016 060000 27.51 1.28 20161016 060000 29.03 1.36 20161016 060000 2.99 0.62 20161016 060000 30.57 1.44 20161016 060000 3.07 0.67 20161016 060000 3.38 0.55 20161016 060000 3.78 0.49 20161016 060000 4.28 0.49 20161016 060000 4.84 0.54 20161016 060000 4.86 0.68 20161016 060000 5.38 0.58 20161016 060000 5.40 1.04 20161016 060000 5.50 1.15 20161016 060000 5.74 1.85 20161016 060000 5.76 1.70 20161016 060000 5.81 1.29 20161016 060000 5.83 0.62 20161016 060000 5.98 1.55 20161016 060000 6.00 0.92 20161016 060000 6.21 1.43 20161016 060000 6.26 0.67 20161016 060000 6.58 0.80 20161016 060000 6.67 1.93 20161016 060000 6.73 0.71 20161016 060000 6.82 0.69 20161016 060000 7.40 1.58 20161016 060000 7.83 2.03 20161016 060000 8.51 1.60 20161016 060000 9.33 0.71 20161016 060000 9.57 1.62 20161016 073500 10.42 1.91 20161016 073500 10.70 1.95 20161016 073500 10.72 1.98 20161016 073500 10.74 2.04 20161016 073500 10.76 2.10 20161016 073500 10.99 2.01 20161016 073500 11.03 2.10 20161016 073500 11.14 1.93 20161016 073500 11.14 2.02 20161016 073500 11.16 2.01 20161016 073500 11.29 2.10 20161016 073500 11.30 2.03 20161016 073500 11.31 1.95 20161016 073500 11.34 1.98 20161016 073500 11.38 1.97 20161016 073500 11.38 2.00 20161016 073500 11.39 1.98 20161016 073500 11.44 2.08 20161016 073500 11.46 2.04 20161016 073500 11.47 2.11 20161016 073500 11.48 2.01 20161016 073500 11.50 2.03 20161016 073500 11.50 2.06 20161016 073500 11.52 2.05 20161016 073500 11.62 1.99 20161016 073500 11.81 2.02 20161016 073500 11.81 2.12 20161016 073500 11.93 2.04 20161016 073500 12.00 2.02 20161016 073500 12.23 2.12 20161016 073500 12.24 2.04 20161016 073500 12.34 2.08 20161016 073500 9.21 1.84 20161016 073500 9.68 1.88 20161016 073600 5.29 0.64 20161016 073600 5.98 0.73 20161016 073600 6.55 0.81 20161016 073600 6.70 1.00 20161016 073600 6.75 1.02 20161016 073600 6.76 1.01 20161016 073600 6.76 1.03 20161016 073600 6.86 1.01 20161016 073600 6.95 0.87 20161016 073600 6.96 0.97 20161016 073600 7.01 0.89 20161016 073600 7.01 0.91 20161016 073600 7.04 0.93 20161016 073600 7.06 0.92 20161016 073600 7.15 0.88 20161016 073600 7.28 0.99 20161016 073600 7.58 1.05 20161016 073600 7.76 0.94 20161016 073600 7.82 1.05 20161016 073600 8.03 1.03 20161016 073600 8.18 1.01 20161016 073600 8.37 1.01 20161016 073600 8.40 1.01 20161016 073600 8.60 1.04 20161016 073600 8.98 1.07 20161016 073700 10.04 1.60 20161016 073700 10.12 1.54 20161016 073700 10.21 1.49 20161016 073700 10.75 1.48 20161016 073700 11.24 1.47 20161016 073700 11.85 1.46 20161016 073700 12.21 1.38 20161016 073700 12.57 1.31 20161016 073700 13.07 1.21 20161016 073700 5.54 1.51 20161016 073700 5.60 1.55 20161016 073700 5.63 1.57 20161016 073700 5.66 1.47 20161016 073700 5.75 1.60 20161016 073700 5.85 1.43 20161016 073700 5.91 1.73 20161016 073700 6.06 1.37 20161016 073700 6.08 0.75 20161016 073700 6.11 1.64 20161016 073700 6.20 1.33 20161016 073700 6.21 1.73 20161016 073700 6.29 0.78 20161016 073700 6.30 1.72 20161016 073700 6.32 1.30 20161016 073700 6.48 1.67 20161016 073700 6.50 1.25 20161016 073700 6.52 0.89 20161016 073700 6.60 0.84 20161016 073700 6.60 0.94 20161016 073700 6.61 1.24 20161016 073700 6.61 1.27 20161016 073700 6.61 1.71 20161016 073700 6.68 1.22 20161016 073700 6.83 0.89 20161016 073700 6.84 1.20 20161016 073700 6.96 1.24 20161016 073700 7.02 1.23 20161016 073700 7.10 0.93 20161016 073700 7.14 1.72 20161016 073700 7.32 1.21 20161016 073700 7.36 1.21 20161016 073700 7.41 0.96 20161016 073700 7.67 1.22 20161016 073700 7.80 0.99 20161016 073700 7.82 1.18 20161016 073700 7.86 1.05 20161016 073700 7.86 1.12 20161016 073700 7.91 1.21 20161016 073700 8.17 1.73 20161016 073700 8.32 1.22 20161016 073700 8.50 1.76 20161016 073700 8.50 1.82 20161016 073700 8.51 1.79 20161016 073700 8.83 1.78 20161016 073700 9.36 1.71 20161016 073700 9.90 1.64 20161016 073800 10.38 1.87 20161016 073800 10.94 1.87 20161016 073800 11.27 2.58 20161016 073800 11.30 1.86 20161016 073800 11.32 1.84 20161016 073800 11.36 1.83 20161016 073800 11.42 1.82 20161016 073800 11.49 1.81 20161016 073800 11.56 1.80 20161016 073800 11.77 1.80 20161016 073800 12.10 1.81 20161016 073800 12.40 1.81 20161016 073800 12.60 1.82 20161016 073800 12.87 1.83 20161016 073800 13.18 1.83 20161016 073800 13.29 1.81 20161016 073800 13.35 1.72 20161016 073800 13.36 1.79 20161016 073800 13.38 1.62 20161016 073800 13.39 1.73 20161016 073800 13.43 1.74 20161016 073800 13.44 1.52 20161016 073800 13.44 1.76 20161016 073800 5.62 1.90 20161016 073800 5.70 1.91 20161016 073800 5.97 1.93 20161016 073800 5.99 1.86 20161016 073800 6.25 1.89 20161016 073800 6.25 1.90 20161016 073800 6.26 1.90 20161016 073800 6.27 1.95 20161016 073800 6.29 1.89 20161016 073800 6.29 1.94 20161016 073800 6.33 1.96 20161016 073800 6.44 1.87 20161016 073800 6.44 1.97 20161016 073800 6.45 1.82 20161016 073800 6.49 2.14 20161016 073800 6.50 2.19 20161016 073800 6.53 1.98 20161016 073800 6.55 2.09 20161016 073800 6.62 1.89 20161016 073800 6.65 1.99 20161016 073800 6.66 2.20 20161016 073800 6.67 1.83 20161016 073800 6.68 2.02 20161016 073800 6.77 2.25 20161016 073800 6.82 2.21 20161016 073800 6.88 1.80 20161016 073800 6.88 2.24 20161016 073800 6.94 2.23 20161016 073800 6.98 2.30 20161016 073800 7.07 1.89 20161016 073800 7.56 1.88 20161016 073800 7.79 2.37 20161016 073800 8.12 1.88 20161016 073800 8.61 1.88 20161016 073800 8.64 2.43 20161016 073800 9.12 1.87 20161016 073800 9.30 1.86 20161016 073800 9.44 1.85 20161016 073800 9.74 1.85 20161016 073800 9.90 2.51 20161016 073900 10.79 2.59 20161016 073900 10.92 2.62 20161016 073900 10.97 2.68 20161016 073900 11.03 2.69 20161016 073900 11.09 2.66 20161016 073900 11.20 2.59 20161016 073900 11.24 2.56 20161016 073900 11.26 2.69 20161016 073900 11.26 2.70 20161016 073900 11.35 2.67 20161016 073900 11.38 2.70 20161016 073900 11.46 2.71 20161016 073900 11.47 2.71 20161016 073900 11.58 2.53 20161016 073900 11.60 2.50 20161016 073900 11.62 2.48 20161016 073900 11.64 2.56 20161016 073900 11.64 2.60 20161016 073900 11.66 2.59 20161016 073900 11.78 2.57 20161016 073900 11.81 2.66 20161016 073900 11.83 2.48 20161016 073900 11.87 2.69 20161016 073900 11.90 2.60 20161016 073900 11.94 2.59 20161016 073900 12.06 2.60 20161016 073900 12.06 2.65 20161016 073900 12.11 2.64 20161016 073900 12.13 2.61 20161016 073900 12.14 2.49 20161016 073900 12.18 2.62 20161016 073900 12.18 2.63 20161016 073900 12.22 2.61 20161016 073900 12.37 2.44 20161016 073900 12.41 2.49 20161016 073900 12.42 2.49 20161016 073900 12.42 2.54 20161016 073900 12.42 2.79 20161016 073900 12.44 2.59 20161016 073900 12.47 2.55 20161016 073900 12.49 2.52 20161016 073900 12.66 2.66 20161016 073900 12.70 2.42 20161016 073900 13.05 2.91 20161016 073900 13.06 2.35 20161016 073900 13.10 2.34 20161016 073900 13.13 2.33 20161016 073900 13.15 2.41 20161016 073900 13.19 2.37 20161016 073900 13.27 2.32 20161016 073900 13.32 2.93 20161016 073900 13.39 2.38 20161016 073900 13.53 2.96 20161016 073900 13.57 2.39 20161016 073900 13.65 2.72 20161016 073900 13.76 2.97 20161016 073900 13.82 2.31 20161016 073900 14.30 2.30 20161016 073900 14.63 2.27 20161016 073900 14.69 2.95 20161016 073900 14.71 2.28 20161016 073900 14.78 2.80 20161016 073900 15.59 2.92 20161016 073900 15.96 2.88 20161016 074000 11.82 1.75 20161016 074000 12.41 1.90 20161016 074000 12.88 2.03 20161016 074000 13.44 2.08 20161016 074000 13.96 2.11 20161016 074000 14.35 2.13 20161016 074000 14.49 2.24 20161016 074000 14.53 2.26 20161016 074000 14.55 2.12 20161016 074000 14.55 2.19 20161016 074000 14.56 2.08 20161016 074000 14.56 2.18 20161016 074000 14.59 1.99 20161016 074000 14.59 2.11 20161016 074000 14.63 2.13 20161016 074000 14.64 2.11 20161016 074000 14.66 1.90 20161016 074000 14.81 2.23 20161016 074000 14.83 2.24 20161016 074000 14.88 2.26 20161016 074000 14.92 2.28 20161016 074000 14.96 2.27 20161016 074000 14.97 2.24 20161016 074000 15.04 2.24 20161016 074000 15.06 2.22 20161016 074000 15.06 2.25 20161016 074000 15.06 2.27 20161016 074000 15.48 2.24 20161016 074000 15.91 2.24 20161016 074000 16.42 2.24 20161016 074000 16.93 2.25 20161016 074000 17.36 2.25 20161016 074000 17.82 2.25 20161016 074000 18.30 2.25 20161016 074000 18.71 2.24 20161016 074000 18.79 2.25 20161016 074000 18.81 2.25 20161016 074000 18.91 2.25 20161016 074000 18.96 2.24 20161016 074000 19.44 2.24 20161016 074000 19.47 2.19 20161016 074000 19.70 2.21 20161016 074000 19.87 2.23 20161016 074000 19.89 2.17 20161016 074000 19.93 2.24 20161016 074000 20.38 2.15 20161016 074000 21.03 2.14 20161016 074000 21.10 1.99 20161016 074000 21.29 2.14 20161016 074000 21.36 2.04 20161016 074000 21.51 2.14 20161016 074000 21.59 2.10 20161016 074000 21.71 2.15 20161016 074100 10.59 1.66 20161016 074100 10.79 1.50 20161016 074100 13.57 1.66 20161016 074100 15.21 1.44 20161016 074100 15.51 1.70 20161016 074100 16.63 1.75 20161016 074100 17.59 1.79 20161016 074100 18.38 1.80 20161016 074100 18.90 1.81 20161016 074100 19.03 1.40 20161016 074100 19.50 1.82 20161016 074100 19.57 0.87 20161016 074100 20.00 1.87 20161016 074100 20.53 0.86 20161016 074100 20.55 1.93 20161016 074100 21.37 0.86 20161016 074100 22.70 0.85 20161016 074100 22.71 1.35 20161016 074100 24.10 0.84 20161016 074100 25.15 1.30 20161016 074100 25.62 0.82 20161016 074100 27.17 0.82 20161016 074100 27.93 1.24 20161016 074100 29.05 0.81 20161016 074100 30.22 1.20 20161016 074100 30.92 0.81 20161016 074100 32.24 0.85 20161016 074100 32.84 1.15 20161016 074100 33.75 0.88 20161016 074100 35.31 0.92 20161016 074100 35.41 1.10 20161016 074100 3.63 1.59 20161016 074100 36.36 0.93 20161016 074100 37.22 0.94 20161016 074100 37.62 1.09 20161016 074100 38.21 0.95 20161016 074100 39.20 0.99 20161016 074100 40.06 1.10 20161016 074100 40.07 1.01 20161016 074100 41.09 1.04 20161016 074100 41.90 1.06 20161016 074100 42.65 1.08 20161016 074100 42.66 1.10 20161016 074100 4.30 1.65 20161016 074100 6.51 1.55 20161016 074100 7.23 1.66 20161016 091800 2.69 0.04 20161016 091800 3.12 0.03 20161016 091800 3.75 0.03 20161016 091800 3.76 -0.02 20161016 091800 3.77 -0.06 20161016 091800 3.79 -0.10 20161016 091800 4.30 -0.07 20161016 091900 4.56 0.21 20161016 091900 4.67 0.14 20161016 091900 4.79 -0.03 20161016 091900 4.89 0.06 20161016 091900 4.90 0.28 20161016 091900 5.13 -0.01 20161016 091900 5.28 0.35 20161016 091900 5.32 1.01 20161016 091900 5.34 0.94 20161016 091900 5.46 1.09 20161016 091900 5.53 0.88 20161016 091900 5.62 1.15 20161016 091900 5.63 0.42 20161016 091900 5.70 0.82 20161016 091900 5.78 1.19 20161016 091900 5.81 0.48 20161016 091900 5.85 0.76 20161016 091900 5.87 1.22 20161016 091900 5.96 0.68 20161016 091900 5.97 1.24 20161016 091900 5.99 0.55 20161016 091900 6.05 0.62 20161016 091900 6.05 1.31 20161016 091900 6.18 1.38 20161016 091900 6.35 1.43 20161016 091900 6.61 1.50 20161016 091900 6.62 1.62 20161016 091900 6.88 1.65 20161016 091900 6.93 1.55 20161016 091900 6.94 1.63 20161016 091900 7.28 1.60 20161016 091900 7.32 1.64 20161016 091900 7.51 1.65 20161016 091900 7.59 1.72 20161016 091900 7.62 1.63 20161016 091900 7.73 1.66 20161016 091900 7.87 1.65 20161016 091900 7.93 1.66 20161016 091900 8.03 1.66 20161016 091900 8.04 1.68 20161016 091900 8.04 1.69 20161016 091900 8.14 1.64 20161016 091900 8.41 1.64 20161016 091900 8.45 1.81 20161016 091900 8.47 1.70 20161016 091900 8.73 1.63 20161016 091900 8.78 1.70 20161016 091900 8.83 1.66 20161016 091900 8.84 1.68 20161016 091900 8.86 1.72 20161016 091900 9.09 1.72 20161016 091900 9.32 1.73 20161016 091900 9.37 1.73 20161016 091900 9.79 1.75 20161016 171500 10.00 2.18 20161016 171500 10.00 2.35 20161016 171500 10.01 2.37 20161016 171500 10.02 2.16 20161016 171500 10.02 2.46 20161016 171500 10.03 2.39 20161016 171500 10.06 2.40 20161016 171500 10.08 2.42 20161016 171500 10.08 2.45 20161016 171500 10.09 2.15 20161016 171500 10.12 2.43 20161016 171500 10.14 2.45 20161016 171500 10.16 2.44 20161016 171500 10.17 2.14 20161016 171500 10.22 2.03 20161016 171500 10.23 2.13 20161016 171500 10.30 2.13 20161016 171500 10.38 2.12 20161016 171500 10.44 2.12 20161016 171500 10.55 2.10 20161016 171500 10.65 2.09 20161016 171500 10.75 2.09 20161016 171500 3.12 1.57 20161016 171500 3.24 1.59 20161016 171500 3.35 1.56 20161016 171500 3.61 1.53 20161016 171500 3.67 1.60 20161016 171500 3.79 1.55 20161016 171500 3.80 1.53 20161016 171500 4.03 1.54 20161016 171500 4.51 1.62 20161016 171500 5.22 1.64 20161016 171500 5.82 1.67 20161016 171500 6.38 1.70 20161016 171500 6.89 1.73 20161016 171500 7.32 1.77 20161016 171500 7.75 1.80 20161016 171500 8.26 1.84 20161016 171500 8.77 1.89 20161016 171500 9.20 1.92 20161016 171500 9.52 2.44 20161016 171500 9.59 2.44 20161016 171500 9.64 2.45 20161016 171500 9.70 2.45 20161016 171500 9.71 1.98 20161016 171500 9.74 2.45 20161016 171500 9.78 2.45 20161016 171500 9.83 2.46 20161016 171500 9.89 2.46 20161016 171500 9.94 2.25 20161016 171500 9.94 2.27 20161016 171500 9.94 2.29 20161016 171500 9.95 2.23 20161016 171500 9.95 2.30 20161016 171500 9.95 2.46 20161016 171500 9.96 2.21 20161016 171500 9.96 2.32 20161016 171500 9.98 2.19 20161016 171500 9.98 2.34 20161016 171600 2.57 1.50 20161016 171600 2.64 1.51 20161016 171600 2.71 1.51 20161016 171600 2.77 1.51 20161016 171600 2.86 1.51 20161016 171600 2.88 1.51 20161016 171600 2.97 1.52 20161016 171600 3.01 1.51 20161016 171600 3.07 1.53 20161016 171600 3.17 1.53 20161016 171600 3.19 1.52 20161016 171600 3.24 1.54 20161016 171600 3.29 1.55 20161016 171600 3.36 1.56 20161016 171600 3.40 1.52 20161016 171600 3.88 1.57 20161016 171600 4.38 1.58 20161016 171600 5.02 1.59 20161016 171600 5.59 1.60 20161016 171600 6.05 1.61 20161016 171600 6.64 1.62 20161016 171600 7.21 1.64 20161016 171600 7.78 1.66 20161016 171600 8.17 1.67 20161016 171600 8.24 1.66 20161016 171600 8.32 1.66 20161016 171600 8.38 1.65 20161016 171600 8.46 1.64 20161016 171600 8.53 1.62 20161016 171600 8.60 1.61 20161016 171600 8.70 1.60 20161016 171600 8.80 1.59 20161016 171600 8.88 1.57 20161016 171600 8.92 1.56 20161016 171600 8.97 1.55 20161016 171600 9.02 1.54 20161016 171600 9.04 1.54 20161016 171600 9.08 1.53 20161016 171600 9.12 1.53 20161016 171600 9.16 1.53 20161016 171600 9.20 1.53 20161016 171600 9.24 1.52 20161016 171600 9.27 1.52 20161016 171600 9.33 1.51 20161016 171600 9.37 1.50 20161016 171600 9.42 1.49 20161016 171600 9.47 1.48 20161016 171600 9.51 1.48 20161016 203200 10.06 3.10 20161016 203200 10.25 3.14 20161016 203200 10.47 3.19 20161016 203200 10.68 3.22 20161016 203200 10.89 3.26 20161016 203200 11.07 3.29 20161016 203200 11.25 3.32 20161016 203200 11.44 3.35 20161016 203200 11.61 3.38 20161016 203200 11.78 3.41 20161016 203200 11.96 3.45 20161016 203200 1.84 1.77 20161016 203200 2.05 1.79 20161016 203200 2.22 1.82 20161016 203200 2.41 1.85 20161016 203200 2.61 1.88 20161016 203200 2.78 1.90 20161016 203200 2.98 1.93 20161016 203200 3.18 1.96 20161016 203200 3.42 1.99 20161016 203200 3.70 2.02 20161016 203200 3.97 2.05 20161016 203200 4.23 2.08 20161016 203200 4.45 2.11 20161016 203200 4.72 2.14 20161016 203200 4.99 2.17 20161016 203200 5.22 2.19 20161016 203200 5.46 2.21 20161016 203200 5.72 2.21 20161016 203200 5.94 2.20 20161016 203200 6.19 2.26 20161016 203200 6.44 2.36 20161016 203200 6.68 2.48 20161016 203200 6.91 2.53 20161016 203200 7.18 2.57 20161016 203200 7.45 2.61 20161016 203200 7.66 2.66 20161016 203200 7.94 2.70 20161016 203200 8.23 2.75 20161016 203200 8.51 2.80 20161016 203200 8.74 2.84 20161016 203200 9.02 2.90 20161016 203200 9.32 2.95 20161016 203200 9.57 3.00 20161016 203200 9.84 3.06 20161016 203300 0.94 1.52 20161016 203300 0.98 1.50 20161016 203300 1.00 1.55 20161016 203300 1.05 1.57 20161016 203300 1.11 1.59 20161016 203300 1.14 1.48 20161016 203300 1.17 1.61 20161016 203300 1.23 1.63 20161016 203300 1.30 1.66 20161016 203300 1.33 1.68 20161016 203300 1.38 1.70 20161016 203300 1.40 1.45 20161016 203300 1.43 1.72 20161016 203300 1.61 1.75 20161016 203300 1.64 1.43 20161016 203300 1.90 1.40 20161016 203300 2.11 1.38 20161016 203300 2.27 1.35 20161016 203300 2.47 1.32 20161016 203300 2.63 1.30 20161016 203300 2.79 1.28 20161016 203300 2.97 1.25 20161016 203300 3.14 1.23 20161016 203300 3.28 1.21 20161016 203300 3.45 1.19 20161016 203300 3.60 1.17 20161016 203300 3.72 1.15 20161016 203300 3.87 1.13 20161016 203300 3.95 1.12 20161016 203300 3.99 1.10 20161016 203300 4.07 1.09 20161016 203300 4.10 1.07 20161016 203300 4.13 1.06 20161016 203300 4.17 1.05 20161016 203300 4.21 1.04 20161016 203300 4.27 1.03 20161016 203300 4.33 1.02 20161016 203300 4.40 1.02 20161016 203300 4.48 1.01 20161016 203300 4.55 1.00 20161016 203300 4.63 0.99 20161016 203300 4.72 0.99 20161016 203300 4.80 0.98 20161016 203300 4.86 0.98 20161016 203300 4.93 0.97 20161016 203300 5.00 0.97 20161016 203300 5.04 0.97 20161016 203300 5.10 0.96 20161016 203300 5.16 0.96 20161016 203300 5.23 0.96 20161016 203300 5.30 0.96 20161016 203300 5.38 0.96 20161016 203300 5.44 0.96 20161016 203300 5.50 0.96 20161016 203300 5.56 0.95 20161016 203300 5.61 0.95 20161016 203300 5.65 0.94 20161016 203400 10.05 1.48 20161016 203400 10.23 1.92 20161016 203400 10.38 1.54 20161016 203400 10.68 1.96 20161016 203400 10.77 1.61 20161016 203400 11.11 1.99 20161016 203400 11.16 1.68 20161016 203400 11.47 1.73 20161016 203400 11.49 2.01 20161016 203400 11.79 1.80 20161016 203400 11.95 1.85 20161016 203400 11.98 2.04 20161016 203400 12.12 1.90 20161016 203400 12.26 1.94 20161016 203400 12.41 1.98 20161016 203400 12.45 2.07 20161016 203400 12.58 2.03 20161016 203400 12.73 2.05 20161016 203400 12.93 2.08 20161016 203400 12.95 2.10 20161016 203400 13.14 2.11 20161016 203400 6.85 1.30 20161016 203400 6.88 1.30 20161016 203400 6.89 1.31 20161016 203400 6.95 1.31 20161016 203400 6.97 1.31 20161016 203400 6.99 1.32 20161016 203400 7.04 1.32 20161016 203400 7.04 1.33 20161016 203400 7.09 1.34 20161016 203400 7.11 1.36 20161016 203400 7.14 1.38 20161016 203400 7.18 1.40 20161016 203400 7.25 1.41 20161016 203400 7.34 1.42 20161016 203400 7.43 1.44 20161016 203400 7.49 1.45 20161016 203400 7.55 1.45 20161016 203400 7.62 1.46 20161016 203400 7.63 1.03 20161016 203400 7.65 1.47 20161016 203400 7.68 1.48 20161016 203400 7.72 1.48 20161016 203400 7.83 1.51 20161016 203400 7.89 1.08 20161016 203400 8.07 1.54 20161016 203400 8.20 1.15 20161016 203400 8.39 1.57 20161016 203400 8.50 1.61 20161016 203400 8.52 1.22 20161016 203400 8.72 1.66 20161016 203400 8.92 1.29 20161016 203400 8.99 1.71 20161016 203400 9.15 1.76 20161016 203400 9.24 1.80 20161016 203400 9.26 1.34 20161016 203400 9.50 1.85 20161016 203400 9.66 1.41 20161016 203400 9.88 1.89 20161016 203500 5.04 0.45 20161016 203500 5.46 0.52 20161016 203500 5.63 0.60 20161016 203500 5.74 0.66 20161016 203500 5.88 0.74 20161016 203500 6.00 0.85 20161016 203500 6.12 0.95 20161016 203500 6.27 1.08 20161016 203500 6.41 1.14 20161016 203500 6.56 1.18 20161016 203500 6.68 1.22 20161016 203500 6.71 1.25 20161016 203500 6.78 1.28 20161016 203500 6.86 1.31 20161016 203500 6.96 1.32 20161016 203500 7.08 1.34 20161016 203500 7.13 1.33 20161016 203500 7.18 1.34 20161016 203500 7.21 1.35 20161016 203500 7.24 1.35 20161016 203500 7.32 1.36 20161016 203500 7.33 1.36 20161016 203500 7.42 1.37 20161016 203500 7.44 1.37 20161016 203500 7.50 1.38 20161017 050900 26.42 2.96 20161017 050900 26.44 2.80 20161017 050900 26.48 2.88 20161017 050900 26.50 2.48 20161017 050900 26.56 2.93 20161017 050900 26.56 2.94 20161017 050900 26.58 2.95 20161017 050900 26.70 2.74 20161017 050900 26.72 2.91 20161017 050900 26.74 2.90 20161017 050900 26.80 2.53 20161017 050900 26.87 2.91 20161017 050900 26.88 2.91 20161017 050900 26.96 2.84 20161017 050900 27.01 2.58 20161017 050900 27.02 2.95 20161017 050900 27.14 2.88 20161017 050900 27.18 2.97 20161017 050900 27.21 2.79 20161017 050900 27.25 2.60 20161017 050900 27.26 2.84 20161017 050900 27.28 2.81 20161017 050900 27.43 2.58 20161017 050900 27.51 2.99 20161017 050900 27.55 2.57 20161017 050900 27.58 2.72 20161017 050900 27.78 2.56 20161017 050900 28.01 2.55 20161017 050900 28.24 2.53 20161017 050900 28.24 2.97 20161017 050900 28.53 2.57 20161017 050900 28.61 2.70 20161017 050900 28.95 2.97 20161017 050900 29.27 2.65 20161017 050900 29.36 2.63 20161017 050900 29.38 2.66 20161017 050900 29.38 2.68 20161017 050900 29.46 2.66 20161017 050900 29.59 2.67 20161017 050900 29.64 2.97 20161017 050900 29.65 2.63 20161017 050900 29.85 2.66 20161017 050900 29.88 2.68 20161017 050900 30.07 2.98 20161017 050900 30.35 2.68 20161017 050900 30.46 2.99 20161017 050900 31.02 2.97 20161017 050900 31.04 2.70 20161017 050900 31.78 2.73 20161017 050900 31.92 2.92 20161017 050900 32.42 2.74 20161017 050900 32.62 2.86 20161017 050900 32.74 2.82 20161017 050900 32.78 2.85 20161017 050900 32.87 2.86 20161017 050900 32.91 2.79 20161017 050900 33.04 2.85 20161017 050900 33.09 2.76 20161017 050900 33.11 2.85 20161017 050900 33.16 2.85 20161017 050900 33.22 2.85 20161017 064700 18.25 3.30 20161017 064700 18.43 3.26 20161017 064700 18.43 3.35 20161017 064700 19.34 3.38 20161017 064700 19.65 3.72 20161017 064700 19.78 3.65 20161017 064700 20.22 3.41 20161017 064700 20.27 3.55 20161017 064700 20.74 3.45 20161017 064800 11.84 3.14 20161017 064800 12.54 3.12 20161017 064800 13.18 3.10 20161017 064800 13.28 0.57 20161017 064800 13.51 0.64 20161017 064800 13.56 3.03 20161017 064800 13.70 0.69 20161017 064800 13.77 1.06 20161017 064800 13.78 1.30 20161017 064800 13.81 0.82 20161017 064800 13.92 2.98 20161017 064800 14.11 1.49 20161017 064800 14.31 2.91 20161017 064800 14.46 2.82 20161017 064800 14.60 2.75 20161017 064800 14.78 2.66 20161017 064800 14.83 1.71 20161017 064800 14.99 2.55 20161017 064800 15.22 2.46 20161017 064800 15.35 2.37 20161017 064800 15.47 2.22 20161017 064800 15.56 1.92 20161017 064800 15.67 2.07 20161017 064800 15.86 3.03 20161017 064800 16.11 3.17 20161017 064800 16.43 3.33 20161017 064800 16.85 3.48 20161017 064800 17.53 3.54 20161017 064800 18.40 3.62 20161017 064800 19.14 3.69 20161017 064800 19.39 3.73 20161017 064800 19.65 3.79 20161017 064800 19.81 3.89 20161017 064800 19.83 3.84 20161017 064800 19.83 3.93 20161017 064800 20.02 3.97 20161017 064800 20.44 3.77 20161017 064800 20.46 4.00 20161017 064800 20.81 4.03 20161017 064800 21.17 4.03 20161017 064800 21.26 3.82 20161017 064800 21.49 4.00 20161017 064800 21.67 3.98 20161017 064800 21.75 3.86 20161017 064800 21.77 3.90 20161017 064800 21.78 3.94 20161017 064900 10.38 3.73 20161017 064900 10.55 3.18 20161017 064900 10.75 3.16 20161017 064900 10.95 3.86 20161017 064900 10.97 3.24 20161017 064900 10.99 3.15 20161017 064900 11.05 3.70 20161017 064900 11.22 3.14 20161017 064900 11.23 3.68 20161017 064900 11.38 3.29 20161017 064900 11.53 3.67 20161017 064900 11.72 3.33 20161017 064900 11.74 3.60 20161017 064900 11.94 3.64 20161017 064900 12.09 3.31 20161017 064900 12.45 3.30 20161017 064900 12.49 3.59 20161017 064900 12.80 3.31 20161017 064900 13.06 3.52 20161017 064900 13.08 3.35 20161017 064900 13.47 3.40 20161017 064900 13.55 3.46 20161017 064900 14.71 3.61 20161017 064900 15.50 3.77 20161017 064900 17.31 3.90 20161017 064900 17.52 3.58 20161017 064900 19.65 2.93 20161017 064900 20.33 3.54 20161017 064900 20.76 3.88 20161017 064900 22.27 2.92 20161017 064900 22.52 3.52 20161017 064900 22.85 3.92 20161017 064900 24.42 3.51 20161017 064900 25.11 2.94 20161017 064900 26.53 3.51 20161017 064900 27.14 3.95 20161017 064900 28.11 2.98 20161017 064900 28.16 3.49 20161017 064900 29.25 3.45 20161017 064900 29.49 4.02 20161017 064900 30.42 3.40 20161017 064900 31.62 3.35 20161017 064900 31.84 3.04 20161017 064900 33.74 3.29 20161017 064900 33.95 4.02 20161017 064900 34.98 3.07 20161017 064900 35.94 3.23 20161017 064900 36.16 4.20 20161017 064900 37.79 3.05 20161017 064900 38.04 3.17 20161017 064900 39.45 4.10 20161017 064900 39.69 3.12 20161017 064900 40.66 3.04 20161017 064900 41.61 3.06 20161017 064900 42.96 4.37 20161017 064900 44.45 4.27 20161017 064900 46.73 4.45 20161017 064900 50.53 4.46 20161017 064900 50.53 4.51 20161017 064900 54.45 4.56 20161017 064900 6.40 3.57 20161017 064900 8.61 3.81 20161017 064900 9.29 3.59 20161017 064900 9.43 3.77 20161017 065000 16.80 2.95 20161017 065000 17.31 2.96 20161017 065000 17.38 2.94 20161017 065000 17.84 2.97 20161017 065000 18.16 3.04 20161017 065000 18.61 3.14 20161017 065000 18.96 3.25 20161017 180300 10.12 3.41 20161017 180300 10.13 3.44 20161017 180300 10.13 3.46 20161017 180300 10.15 3.49 20161017 180300 10.17 3.39 20161017 180300 10.17 3.51 20161017 180300 10.19 3.54 20161017 180300 10.20 3.56 20161017 180300 10.20 3.58 20161017 180300 10.20 3.61 20161017 180300 10.25 3.64 20161017 180300 10.27 2.82 20161017 180300 10.27 3.38 20161017 180300 10.32 3.67 20161017 180300 10.39 3.36 20161017 180300 10.39 3.70 20161017 180300 10.43 3.73 20161017 180300 10.46 3.75 20161017 180300 10.50 3.79 20161017 180300 10.52 3.34 20161017 180300 10.56 3.82 20161017 180300 10.61 3.84 20161017 180300 10.62 3.33 20161017 180300 10.68 3.87 20161017 180300 10.69 2.88 20161017 180300 10.69 3.90 20161017 180300 10.70 3.92 20161017 180300 10.71 3.95 20161017 180300 10.73 3.98 20161017 180300 10.74 4.01 20161017 180300 10.75 3.31 20161017 180300 10.76 4.04 20161017 180300 10.78 4.07 20161017 180300 10.81 4.09 20161017 180300 10.86 3.30 20161017 180300 10.96 3.28 20161017 180300 11.04 3.26 20161017 180300 11.16 3.24 20161017 180300 11.19 2.95 20161017 180300 11.29 3.22 20161017 180300 11.41 3.21 20161017 180300 11.55 3.19 20161017 180300 11.69 3.17 20161017 180300 11.70 3.02 20161017 180300 11.80 3.15 20161017 180300 11.92 3.12 20161017 180300 12.03 3.10 20161017 180300 12.14 3.07 20161017 180300 6.64 2.09 20161017 180300 7.05 2.19 20161017 180300 7.43 2.29 20161017 180300 7.73 2.36 20161017 180300 8.09 2.45 20161017 180300 8.50 2.53 20161017 180300 8.93 2.61 20161017 180300 9.29 2.67 20161017 180300 9.77 2.75 20161017 180400 5.00 1.68 20161017 180400 5.05 1.75 20161017 180400 5.46 1.61 20161017 180400 5.47 1.83 20161017 180400 5.89 1.90 20161017 180400 5.94 1.53 20161017 180400 6.06 0.85 20161017 180400 6.31 2.00 20161017 180400 6.34 1.47 20161017 180400 6.57 0.91 20161017 180400 6.84 1.41 20161017 180400 6.96 0.94 20161017 180400 7.33 1.36 20161017 180400 7.34 0.97 20161017 180400 7.74 1.30 20161017 180400 7.81 1.00 20161017 180400 8.23 1.05 20161017 180400 8.23 1.22 20161017 180400 8.60 1.09 20161017 180400 8.73 1.15 20161017 194000 11.54 4.48 20161017 194000 11.56 4.51 20161017 194000 11.58 4.53 20161017 194000 11.62 4.56 20161017 194000 11.65 4.59 20161017 194000 11.70 4.62 20161017 194000 11.73 4.64 20161017 194000 11.77 4.65 20161017 194000 11.79 4.66 20161017 194100 10.03 2.99 20161017 194100 10.07 3.01 20161017 194100 10.12 3.04 20161017 194100 10.18 3.06 20161017 194100 10.22 3.09 20161017 194100 10.27 3.11 20161017 194100 10.31 3.14 20161017 194100 10.34 3.16 20161017 194100 10.38 3.18 20161017 194100 10.43 3.21 20161017 194100 10.48 3.23 20161017 194100 10.51 3.25 20161017 194100 10.55 3.28 20161017 194100 10.59 3.30 20161017 194100 10.63 3.32 20161017 194100 10.66 3.34 20161017 194100 10.69 3.37 20161017 194100 10.73 3.39 20161017 194100 10.76 3.41 20161017 194100 10.80 3.43 20161017 194100 10.83 3.46 20161017 194100 10.86 3.48 20161017 194100 10.90 3.51 20161017 194100 10.92 3.53 20161017 194100 10.94 3.56 20161017 194100 10.95 3.58 20161017 194100 10.98 3.61 20161017 194100 11.01 3.63 20161017 194100 11.04 3.66 20161017 194100 11.06 3.69 20161017 194100 11.08 3.72 20161017 194100 11.10 3.76 20161017 194100 11.13 3.79 20161017 194100 11.16 3.82 20161017 194100 11.18 3.86 20161017 194100 11.19 3.89 20161017 194100 11.19 3.93 20161017 194100 11.20 3.96 20161017 194100 11.22 3.98 20161017 194100 11.23 3.99 20161017 194100 11.24 4.02 20161017 194100 11.26 4.06 20161017 194100 11.28 4.10 20161017 194100 11.30 4.14 20161017 194100 11.31 4.18 20161017 194100 11.33 4.21 20161017 194100 11.34 4.24 20161017 194100 11.36 4.27 20161017 194100 11.38 4.30 20161017 194100 11.40 4.32 20161017 194100 11.42 4.35 20161017 194100 11.44 4.37 20161017 194100 11.46 4.40 20161017 194100 11.49 4.43 20161017 194100 11.52 4.46 20161017 194100 9.62 2.75 20161017 194100 9.67 2.78 20161017 194100 9.71 2.81 20161017 194100 9.76 2.83 20161017 194100 9.81 2.86 20161017 194100 9.87 2.88 20161017 194100 9.91 2.90 20161017 194100 9.95 2.93 20161017 194100 9.99 2.96 20161017 194200 6.69 1.29 20161017 194200 6.70 1.28 20161017 194200 6.71 1.27 20161017 194200 6.72 1.26 20161017 194200 6.73 1.22 20161017 194200 6.73 1.23 20161017 194200 6.73 1.25 20161017 194200 6.73 1.30 20161017 194200 6.74 1.23 20161017 194200 6.74 1.24 20161017 194200 6.75 1.21 20161017 194200 6.77 1.30 20161017 194200 6.80 1.20 20161017 194200 6.81 1.31 20161017 194200 6.84 1.30 20161017 194200 6.86 1.20 20161017 194200 6.88 1.30 20161017 194200 6.91 1.19 20161017 194200 6.93 1.30 20161017 194200 6.97 1.19 20161017 194200 6.97 1.28 20161017 194200 7.01 1.27 20161017 194200 7.02 1.18 20161017 194200 7.05 1.26 20161017 194200 7.07 1.18 20161017 194200 7.11 1.24 20161017 194200 7.13 1.18 20161017 194200 7.15 1.23 20161017 194200 7.17 1.18 20161017 194200 7.21 1.22 20161017 194200 7.22 1.17 20161017 194200 7.27 1.17 20161017 194200 7.28 1.22 20161017 194200 7.30 1.17 20161017 194200 7.33 1.22 20161017 194200 7.34 1.17 20161017 194200 7.38 1.17 20161017 194200 7.40 1.24 20161017 194200 7.42 1.17 20161017 194200 7.44 1.17 20161017 194200 7.48 1.17 20161017 194200 7.48 1.27 20161017 194200 7.55 1.31 20161017 194200 7.62 1.34 20161017 194200 7.70 1.36 20161017 194200 7.77 1.38 20161017 194200 7.83 1.34 20161017 194200 7.90 1.23 20161017 194200 7.98 1.12 20161017 194200 8.06 1.23 20161017 194200 8.64 2.24 20161017 194200 8.78 2.36 20161017 194200 8.92 2.44 20161017 194200 9.04 2.51 20161017 194200 9.17 2.56 20161017 194200 9.30 2.60 20161017 194200 9.42 2.63 20161017 194200 9.48 2.67 20161017 194200 9.53 2.70 20161017 194200 9.58 2.73 20161017 194300 4.90 1.05 20161017 194300 4.93 1.05 20161017 194300 4.97 1.06 20161017 194300 4.98 1.05 20161017 194300 5.03 1.05 20161017 194300 5.07 1.05 20161017 194300 5.12 1.07 20161017 194300 5.13 1.04 20161017 194300 5.19 1.04 20161017 194300 5.23 1.04 20161017 194300 5.28 1.05 20161017 194300 5.32 1.08 20161017 194300 5.33 1.05 20161017 194300 5.38 1.05 20161017 194300 5.42 1.09 20161017 194300 5.43 1.05 20161017 194300 5.48 1.05 20161017 194300 5.53 1.05 20161017 194300 5.57 1.05 20161017 194300 5.59 1.10 20161017 194300 5.61 1.06 20161017 194300 5.66 1.06 20161017 194300 5.71 1.06 20161017 194300 5.78 1.11 20161017 194300 5.79 1.06 20161017 194300 5.89 1.13 20161017 194300 6.07 1.14 20161017 194300 6.26 1.16 20161017 194300 6.40 1.16 20161017 194300 6.58 1.17 20161017 194300 6.77 1.18 20161017 194300 6.95 1.18 20161017 194300 7.11 1.18 20161017 194300 7.31 1.18 20161017 194300 7.51 1.17 20161017 194300 7.51 1.19 20161017 194300 7.53 1.17 20161017 194300 7.54 1.17 20161017 194300 7.56 1.17 20161017 194300 7.57 1.17 20161017 194300 7.59 1.17 20161017 194300 7.60 1.17 20161017 194300 7.64 1.18 20161017 194300 7.66 1.18 20161017 194300 7.69 1.18 20161017 194300 7.69 1.19 20161017 194300 7.71 1.18 20161017 194300 7.72 1.18 20161017 194300 7.73 1.18 20161017 194300 7.74 1.19 20161017 194300 7.76 1.19 20161017 194300 7.77 1.19 20161017 194300 7.78 1.19 20161017 194300 7.79 1.19 20161017 194400 5.81 1.24 20161017 194400 5.82 1.26 20161017 194400 5.83 1.21 20161017 194400 5.85 1.19 20161017 194400 5.92 1.27 20161017 194400 5.95 1.07 20161017 194400 6.05 1.29 20161017 194400 6.08 1.07 20161017 194400 6.19 1.31 20161017 194400 6.24 1.08 20161017 194400 6.31 1.32 20161017 194400 6.42 1.09 20161017 194400 6.45 1.34 20161017 194400 6.59 1.10 20161017 194400 6.61 1.36 20161017 194400 6.73 1.11 20161017 194400 6.73 1.37 20161017 194400 6.87 1.13 20161017 194400 6.88 1.39 20161017 194400 7.02 1.14 20161017 194400 7.02 1.40 20161017 194400 7.11 1.15 20161017 194400 7.13 1.41 20161017 194400 7.19 1.17 20161017 194400 7.22 1.42 20161017 194400 7.28 1.19 20161017 194400 7.33 1.20 20161017 194400 7.33 1.43 20161017 194400 7.40 1.22 20161017 194400 7.44 1.44 20161017 194400 7.47 1.24 20161017 194400 7.52 1.45 20161017 194400 7.55 1.25 20161017 194400 7.63 1.26 20161017 194400 7.64 1.46 20161017 194400 7.69 1.38 20161017 194400 7.71 1.37 20161017 194400 7.72 1.28 20161017 194400 7.72 1.39 20161017 194400 7.73 1.36 20161017 194400 7.74 1.29 20161017 194400 7.74 1.34 20161017 194400 7.74 1.41 20161017 194400 7.75 1.30 20161017 194400 7.75 1.33 20161017 194400 7.75 1.47 20161017 194400 7.76 1.31 20161017 194400 7.76 1.32 20161017 194400 7.77 1.42 20161017 194400 7.81 1.43 20161017 194400 7.85 1.48 20161017 194400 7.86 1.45 20161017 194400 7.89 1.45 20161017 194400 7.91 1.48 20161017 194400 7.91 1.49 20161017 194400 7.92 1.46 20161017 194400 7.92 1.49 20161017 194400 7.94 1.49 20161017 194400 7.96 1.47 20161017 194400 7.96 1.48 20161017 194400 7.97 1.48 20161017 194400 7.98 1.48 20161017 194500 5.65 0.79 20161017 194500 5.72 0.85 20161017 194500 5.77 0.90 20161017 194500 5.83 0.94 20161017 194500 5.86 1.17 20161017 194500 5.87 1.14 20161017 194500 5.88 0.98 20161017 194500 5.88 1.11 20161017 194500 5.90 1.09 20161017 194500 5.92 1.02 20161017 194500 5.92 1.05 20161018 055600 10.01 1.68 20161018 055600 11.15 1.78 20161018 055600 12.34 1.89 20161018 055600 13.18 1.94 20161018 055600 13.18 1.97 20161018 055600 13.36 1.92 20161018 055600 13.43 1.89 20161018 055600 13.51 1.85 20161018 055600 13.62 1.80 20161018 055600 13.69 1.71 20161018 055600 13.72 1.76 20161018 055600 13.74 1.65 20161018 055600 13.80 1.41 20161018 055600 13.81 1.50 20161018 055600 13.89 1.59 20161018 055600 14.08 1.31 20161018 055600 14.57 1.22 20161018 055600 15.26 1.11 20161018 055600 15.59 0.98 20161018 055600 15.73 0.86 20161018 055600 15.82 0.71 20161018 055600 16.14 0.61 20161018 055600 16.55 0.54 20161018 055600 17.11 0.47 20161018 055600 17.13 -0.07 20161018 055600 17.15 -0.14 20161018 055600 17.32 -0.20 20161018 055600 17.54 -0.02 20161018 055600 17.54 0.36 20161018 055600 17.82 0.25 20161018 055600 17.93 0.05 20161018 055600 18.08 0.12 20161018 055600 8.83 1.50 20161018 055600 9.29 1.58 20161018 055700 14.19 -1.29 20161018 055700 14.22 -1.24 20161018 055700 14.40 -1.15 20161018 055700 14.47 -1.27 20161018 055700 14.65 -1.06 20161018 055700 14.86 -1.24 20161018 055700 15.33 -1.20 20161018 055700 16.20 -0.87 20161018 055700 16.22 -0.75 20161018 055700 16.22 -0.81 20161018 055700 16.24 -0.73 20161018 055700 16.36 -1.14 20161018 055700 16.44 -0.93 20161018 055700 16.54 -0.71 20161018 055700 16.98 -0.73 20161018 055700 17.13 -0.98 20161018 055700 17.36 -0.58 20161018 055700 17.36 -0.75 20161018 055700 17.45 -0.65 20161018 055700 17.50 -0.72 20161018 055700 17.53 -0.25 20161018 055700 17.57 -1.08 20161018 055700 17.73 -1.03 20161018 055700 17.82 -0.55 20161018 055700 17.85 -0.28 20161018 055700 18.16 -1.06 20161018 055700 18.23 -1.05 20161018 055700 18.24 -1.05 20161018 055700 18.26 -0.30 20161018 055700 18.49 -0.54 20161018 055700 18.64 -0.32 20161018 055700 18.72 -0.32 20161018 055700 18.85 -0.39 20161018 055700 19.06 -0.47 20161018 055700 19.08 -0.53 20161018 055700 21.42 0.12 20161018 055700 24.35 0.53 20161018 055700 28.03 1.04 20161018 055700 31.76 1.55 20161018 055700 35.42 2.09 20161018 055700 38.53 2.55 20161018 055700 42.30 3.11 20161018 055700 45.75 3.66 20161018 055700 48.62 4.12 20161018 055700 52.04 4.63 20161018 055700 56.47 5.07 20161018 055700 60.13 5.43 20161018 055700 64.42 5.85 20161018 055700 68.47 6.21 20161018 055700 72.49 6.56 20161018 055700 74.05 7.22 20161018 055700 74.11 7.10 20161018 055700 74.56 6.96 20161018 055700 74.77 7.36 20161018 055700 75.05 6.81 20161018 055700 75.46 7.50 20161018 055700 75.48 7.54 20161018 055700 75.71 7.84 20161018 055700 75.72 7.73 20161018 055700 75.75 7.84 20161018 055700 75.78 7.64 20161018 055700 75.79 7.75 20161018 055700 75.83 7.64 20161018 055800 52.30 6.08 20161018 055800 54.66 6.14 20161018 055800 56.63 6.18 20161018 055800 59.02 6.38 20161018 055800 61.50 6.58 20161018 055800 63.79 6.75 20161018 055800 64.99 6.79 20161018 055800 66.34 6.82 20161018 055800 67.83 6.88 20161018 055800 69.25 6.95 20161018 055800 70.94 7.02 20161018 055800 72.24 7.09 20161018 055800 72.73 7.16 20161018 055800 73.41 7.25 20161018 055800 74.15 7.35 20161018 055800 74.84 7.45 20161018 073200 4.52 0.40 20161018 073200 4.58 0.39 20161018 073200 4.61 0.41 20161018 073200 4.69 0.41 20161018 073200 4.75 0.36 20161018 073200 4.77 0.42 20161018 073200 4.81 0.42 20161018 073200 5.24 0.44 20161018 073200 6.15 0.48 20161018 073200 7.29 0.53 20161018 073200 7.72 0.45 20161018 073200 7.97 0.36 20161018 073300 10.03 0.64 20161018 073300 10.18 0.54 20161018 073300 10.28 0.69 20161018 073300 10.51 0.55 20161018 073300 10.64 0.55 20161018 073300 8.36 0.25 20161018 073300 8.72 0.65 20161018 073300 8.80 0.70 20161018 073300 8.90 0.74 20161018 073300 9.07 0.34 20161018 073300 9.14 0.77 20161018 073300 9.59 0.74 20161018 073300 9.70 0.53 20161018 073300 9.75 0.44 20161018 073300 9.82 0.58 20161018 073300 9.93 0.71 20161018 073400 10.08 1.39 20161018 073400 10.78 1.46 20161018 073400 10.89 1.47 20161018 073400 10.92 1.44 20161018 073400 11.00 1.45 20161018 073400 11.04 1.42 20161018 073400 11.11 1.42 20161018 073400 11.69 1.42 20161018 073400 12.08 1.43 20161018 073400 12.81 1.43 20161018 073400 13.66 1.44 20161018 073400 14.41 1.45 20161018 073400 14.99 1.53 20161018 073400 15.03 1.46 20161018 073400 15.06 1.61 20161018 073400 15.24 1.65 20161018 073400 15.95 1.66 20161018 073400 16.74 1.68 20161018 073400 16.87 1.76 20161018 073400 16.91 1.72 20161018 073400 16.97 1.80 20161018 073400 17.11 2.03 20161018 073400 17.14 1.69 20161018 073400 17.24 1.87 20161018 073400 17.26 1.99 20161018 073400 17.54 1.92 20161018 073400 17.57 1.96 20161018 073400 8.10 1.19 20161018 073400 8.25 0.92 20161018 073400 8.30 1.05 20161018 073400 8.32 1.28 20161018 073400 8.34 1.13 20161018 073400 8.36 0.98 20161018 073400 9.24 1.34 20161018 073500 13.27 2.65 20161018 073500 13.74 2.63 20161018 073500 13.91 2.63 20161018 073500 14.01 2.23 20161018 073500 14.05 2.22 20161018 073500 14.25 2.29 20161018 073500 14.26 2.59 20161018 073500 14.30 2.29 20161018 073500 14.35 2.58 20161018 073500 14.37 2.65 20161018 073500 14.38 2.70 20161018 073500 14.39 2.85 20161018 073500 14.40 2.76 20161018 073500 14.42 2.82 20161018 073500 14.42 3.54 20161018 073500 14.46 2.52 20161018 073500 14.55 2.33 20161018 073500 14.57 2.37 20161018 073500 14.61 2.95 20161018 073500 14.62 2.48 20161018 073500 14.66 3.52 20161018 073500 14.67 2.59 20161018 073500 14.73 2.43 20161018 073500 14.77 2.57 20161018 073500 14.87 2.42 20161018 073500 14.87 3.51 20161018 073500 14.95 3.06 20161018 073500 15.04 2.59 20161018 073500 15.13 3.51 20161018 073500 15.18 2.47 20161018 073500 15.22 2.51 20161018 073500 15.25 3.15 20161018 073500 15.32 2.51 20161018 073500 15.33 2.42 20161018 073500 15.35 2.61 20161018 073500 15.37 2.54 20161018 073500 15.38 2.57 20161018 073500 15.42 3.52 20161018 073500 15.43 3.20 20161018 073500 15.48 2.59 20161018 073500 15.53 3.24 20161018 073500 15.56 3.27 20161018 073500 15.57 2.36 20161018 073500 15.65 3.29 20161018 073500 15.69 3.51 20161018 073500 15.80 3.32 20161018 073500 15.83 3.45 20161018 073500 15.90 2.33 20161018 073500 15.93 3.39 20161018 073500 15.99 3.35 20161018 073500 16.19 2.35 20161018 073500 16.31 2.32 20161018 073500 16.36 2.36 20161018 073500 16.51 2.38 20161018 073500 16.51 2.39 20161018 073500 16.52 2.24 20161018 073500 16.59 2.18 20161018 073500 16.63 2.17 20161018 073500 16.65 2.15 20161018 073500 16.71 2.40 20161018 073500 16.73 2.17 20161018 073500 16.82 2.13 20161018 073500 16.85 2.13 20161018 073500 16.99 2.08 20161018 073600 11.26 3.39 20161018 073600 11.35 3.42 20161018 073600 11.58 3.45 20161018 073600 11.87 3.48 20161018 073600 12.15 3.52 20161018 073600 12.17 3.54 20161018 073600 12.18 3.50 20161018 073600 12.23 3.52 20161018 073600 12.27 3.59 20161018 073600 12.31 3.51 20161018 073600 12.41 3.65 20161018 073600 12.71 3.68 20161018 073600 12.83 3.74 20161018 073600 13.04 3.93 20161018 073600 13.08 3.94 20161018 073600 13.11 3.76 20161018 073600 13.15 3.75 20161018 073600 13.16 3.69 20161018 073600 13.25 3.95 20161018 073600 13.43 3.95 20161018 073600 13.47 3.83 20161018 073600 13.49 3.79 20161018 073600 13.51 3.91 20161018 073600 13.52 3.86 20161018 073600 13.55 3.69 20161018 073600 13.70 3.78 20161018 073600 13.73 3.83 20161018 073600 13.73 3.92 20161018 073600 13.78 3.72 20161018 073600 13.79 3.80 20161018 073600 13.81 3.77 20161018 073600 14.03 3.82 20161018 073600 14.25 3.81 20161018 073600 14.28 3.55 20161018 073600 14.30 3.91 20161018 073600 14.41 3.95 20161018 073600 14.45 3.97 20161018 073600 14.53 3.92 20161018 073600 14.68 3.90 20161018 073600 14.68 3.92 20161018 073600 14.68 3.93 20161018 073600 14.70 3.76 20161018 073600 14.71 3.89 20161018 073600 14.75 3.88 20161018 073600 14.77 3.93 20161018 073600 14.78 3.87 20161018 073600 14.83 3.56 20161018 073600 14.83 3.72 20161018 073600 14.83 3.86 20161018 073600 14.84 3.95 20161018 073600 14.86 3.88 20161018 073600 14.86 3.89 20161018 073600 14.88 3.90 20161018 073600 14.99 3.92 20161018 073600 15.02 3.83 20161018 073600 15.16 3.67 20161018 073600 15.19 3.93 20161018 073600 15.25 3.92 20161018 073600 15.27 3.58 20161018 073600 15.35 3.73 20161018 073600 15.43 3.77 20161018 073600 15.63 3.60 20161018 073600 15.81 3.71 20161018 073600 15.92 3.71 20161018 073700 10.29 3.07 20161018 073700 10.69 3.05 20161018 073700 10.90 3.12 20161018 073700 11.27 3.04 20161018 073700 11.27 3.36 20161018 073700 11.47 3.32 20161018 073700 11.53 3.17 20161018 073700 11.73 3.26 20161018 073700 11.75 2.68 20161018 073700 11.75 2.81 20161018 073700 11.78 2.91 20161018 073700 11.79 2.67 20161018 073700 11.86 3.03 20161018 073700 11.87 2.65 20161018 073700 11.97 3.20 20161018 073700 12.07 2.62 20161018 073700 12.55 2.55 20161018 073700 12.95 2.48 20161018 073700 13.09 1.71 20161018 073700 13.15 1.76 20161018 073700 13.17 2.02 20161018 073700 13.18 1.88 20161018 073700 13.19 1.97 20161018 073700 13.20 2.06 20161018 073700 13.24 2.10 20161018 073700 13.27 2.18 20161018 073700 13.30 2.29 20161018 073700 13.32 1.89 20161018 073700 13.33 2.07 20161018 073700 13.34 2.40 20161018 073700 13.44 1.81 20161018 073700 13.51 1.73 20161018 073700 13.53 2.29 20161018 073700 13.63 1.76 20161018 073700 13.81 1.49 20161018 073700 13.84 2.44 20161018 073700 13.95 1.69 20161018 073700 14.00 1.51 20161018 073700 14.07 1.50 20161018 073700 14.07 2.57 20161018 073700 14.09 1.72 20161018 073700 14.16 1.53 20161018 073700 14.27 2.72 20161018 073700 14.32 1.73 20161018 073700 14.33 1.69 20161018 073700 14.35 1.66 20161018 073700 14.36 1.56 20161018 073700 14.38 1.75 20161018 073700 14.40 2.84 20161018 073700 14.50 2.94 20161018 073700 14.55 1.54 20161018 073700 14.55 1.61 20161018 073700 14.55 1.72 20161018 073700 14.58 1.69 20161018 073700 14.61 3.05 20161018 073700 14.70 1.69 20161018 073700 14.71 1.65 20161018 073700 14.78 1.66 20161018 073700 14.83 1.64 20161018 073700 14.95 1.60 20161018 073700 14.97 1.57 20161018 073800 11.80 3.42 20161018 073800 11.83 2.96 20161018 073800 11.85 2.91 20161018 073800 11.89 3.01 20161018 073800 11.90 2.87 20161018 073800 11.97 3.09 20161018 073800 12.00 3.51 20161018 073800 12.05 3.18 20161018 073800 12.16 3.27 20161018 073800 12.17 3.60 20161018 073800 12.29 3.68 20161018 073800 12.36 3.39 20161018 073800 12.36 3.69 20161018 073800 12.50 3.70 20161018 073800 12.66 3.71 20161018 073800 12.67 3.30 20161018 073800 12.78 3.71 20161018 073800 12.95 3.72 20161018 073800 12.98 3.38 20161018 073800 13.29 3.34 20161018 073800 13.39 3.72 20161018 073800 13.75 3.38 20161018 073800 13.88 3.73 20161018 073800 14.37 3.58 20161018 073800 14.43 3.76 20161018 073800 14.46 3.60 20161018 073800 14.72 3.15 20161018 073800 14.72 3.63 20161018 073800 14.75 3.55 20161018 073800 14.77 3.80 20161018 073800 14.85 3.85 20161018 073800 14.86 3.25 20161018 073800 14.86 3.77 20161018 073800 14.89 3.81 20161018 073800 14.94 3.29 20161018 073800 14.95 3.92 20161018 073800 14.99 3.27 20161018 073800 15.02 3.25 20161018 073800 15.02 3.65 20161018 073800 15.04 3.76 20161018 073800 15.05 3.25 20161018 073800 15.05 3.98 20161018 073800 15.06 3.54 20161018 073800 15.10 3.27 20161018 073800 15.13 3.99 20161018 073800 15.14 3.28 20161018 073800 15.15 3.68 20161018 073800 15.19 3.72 20161018 073800 15.23 4.01 20161018 073800 15.25 3.74 20161018 073800 15.34 4.01 20161018 073800 15.39 3.87 20161018 073800 15.40 3.52 20161018 073800 15.40 4.01 20161018 073800 15.46 3.30 20161018 073800 15.48 4.01 20161018 073800 15.54 3.99 20161018 073800 15.55 3.94 20161018 073800 15.56 3.91 20161018 073800 15.77 3.47 20161018 073800 15.83 3.33 20161018 073800 16.07 3.42 20161018 073800 16.25 3.37 20161018 073900 11.03 2.93 20161018 073900 11.14 2.92 20161018 073900 11.22 2.96 20161018 073900 11.37 2.98 20161018 073900 11.52 2.96 20161018 073900 11.69 2.92 20161018 073900 11.69 2.96 20161018 073900 12.37 3.00 20161018 073900 13.00 3.04 20161018 073900 13.56 3.08 20161018 073900 14.00 3.12 20161018 073900 14.44 3.17 20161018 073900 14.63 3.18 20161018 073900 14.84 3.23 20161018 073900 15.05 3.22 20161018 073900 15.21 3.27 20161018 073900 15.49 3.26 20161018 073900 15.50 3.29 20161018 073900 15.62 3.29 20161018 073900 15.73 3.28 20161018 171200 11.76 2.86 20161018 171200 11.81 2.87 20161018 171200 11.87 2.88 20161018 171200 11.95 2.88 20161018 171200 12.02 2.88 20161018 171200 12.10 2.88 20161018 171200 12.19 2.92 20161018 171200 12.29 2.97 20161018 171200 12.37 3.01 20161018 171200 12.44 3.03 20161018 171200 12.50 3.05 20161018 171200 12.56 3.06 20161018 171200 12.66 3.08 20161018 171200 12.76 3.10 20161018 171200 12.83 3.11 20161018 171200 12.92 3.13 20161018 171200 13.00 3.15 20161018 171200 13.08 3.17 20161018 171200 13.14 3.18 20161018 171200 13.21 3.20 20161018 171200 13.29 3.22 20161018 171200 13.38 3.23 20161018 171200 13.48 3.24 20161018 171300 10.03 2.48 20161018 171300 10.15 2.49 20161018 171300 10.19 2.50 20161018 171300 10.25 2.52 20161018 171300 10.30 2.53 20161018 171300 10.38 2.55 20161018 171300 10.43 2.57 20161018 171300 10.51 2.58 20161018 171300 10.58 2.60 20161018 171300 10.64 2.61 20161018 171300 10.71 2.63 20161018 171300 10.79 2.64 20161018 171300 10.85 2.66 20161018 171300 10.93 2.68 20161018 171300 11.00 2.69 20161018 171300 11.07 2.71 20161018 171300 11.13 2.72 20161018 171300 11.18 2.74 20161018 171300 11.24 2.76 20161018 171300 11.29 2.77 20161018 171300 11.38 2.79 20161018 171300 11.46 2.80 20161018 171300 11.53 2.82 20161018 171300 11.62 2.83 20161018 171300 11.70 2.85 20161018 171300 7.86 1.88 20161018 171300 7.90 1.90 20161018 171300 7.91 1.91 20161018 171300 7.94 1.92 20161018 171300 7.96 1.94 20161018 171300 7.97 1.96 20161018 171300 8.04 1.97 20161018 171300 8.11 1.99 20161018 171300 8.16 2.01 20161018 171300 8.20 2.03 20161018 171300 8.23 2.05 20161018 171300 8.25 2.06 20161018 171300 8.29 2.08 20161018 171300 8.33 2.10 20161018 171300 8.38 2.12 20161018 171300 8.42 2.13 20161018 171300 8.46 2.15 20161018 171300 8.51 2.17 20161018 171300 8.56 2.18 20161018 171300 8.61 2.20 20161018 171300 8.67 2.21 20161018 171300 8.72 2.22 20161018 171300 8.79 2.24 20161018 171300 8.83 2.25 20161018 171300 8.90 2.27 20161018 171300 8.95 2.28 20161018 171300 9.02 2.29 20161018 171300 9.08 2.31 20161018 171300 9.13 2.32 20161018 171300 9.20 2.33 20161018 171300 9.26 2.35 20161018 171300 9.31 2.36 20161018 171300 9.39 2.37 20161018 171300 9.48 2.39 20161018 171300 9.57 2.41 20161018 171300 9.64 2.42 20161018 171300 9.73 2.43 20161018 171300 9.82 2.45 20161018 171300 9.91 2.46 20161018 171400 7.75 1.84 20161018 171400 7.77 1.85 20161018 171400 7.80 1.84 20161018 171400 7.81 1.86 20161018 171400 7.84 1.83 20161018 171400 7.85 1.87 20161018 171400 7.86 1.74 20161018 171400 7.90 1.83 20161018 171400 7.91 1.76 20161018 171400 7.92 1.82 20161018 171400 7.94 1.77 20161018 171400 7.94 1.82 20161018 171400 7.95 1.72 20161018 171400 7.96 1.77 20161018 171400 7.96 1.78 20161018 171400 7.96 1.79 20161018 171400 7.97 1.79 20161018 171400 7.97 1.81 20161018 171400 7.99 1.81 20161018 171400 8.00 1.80 20161018 171400 8.02 1.81 20161018 171400 8.09 1.70 20161018 171400 8.29 1.67 20161018 171400 8.45 1.65 20161018 202900 8.87 2.90 20161018 202900 9.01 2.88 20161018 202900 9.16 2.86 20161018 202900 9.29 2.83 20161018 202900 9.45 2.78 20161018 202900 9.62 2.75 20161018 202900 9.73 2.73 20161018 203000 10.02 2.66 20161018 203000 10.43 2.18 20161018 203000 10.57 1.24 20161018 203000 10.73 1.28 20161018 203000 10.90 1.32 20161018 203000 10.90 2.19 20161018 203000 11.04 1.35 20161018 203000 11.21 1.40 20161018 203000 11.23 2.20 20161018 203000 11.38 1.44 20161018 203000 11.52 2.20 20161018 203000 11.56 1.48 20161018 203000 11.70 1.52 20161018 203000 11.86 1.57 20161018 203000 11.86 2.20 20161018 203000 12.02 1.62 20161018 203000 12.14 1.65 20161018 203000 12.23 2.18 20161018 203000 12.26 1.69 20161018 203000 12.38 1.73 20161018 203000 12.50 1.77 20161018 203000 12.58 2.17 20161018 203000 12.63 1.81 20161018 203000 12.77 1.85 20161018 203000 12.88 2.18 20161018 203000 12.90 1.90 20161018 203000 13.00 1.93 20161018 203000 13.12 1.98 20161018 203000 13.20 2.01 20161018 203000 13.25 2.20 20161018 203000 13.26 2.04 20161018 203000 13.33 2.08 20161018 203000 13.39 2.11 20161018 203000 13.44 2.14 20161018 203000 13.48 2.17 20161018 203000 13.53 2.19 20161018 203000 13.59 2.21 20161018 203000 13.63 2.22 20161018 203000 6.58 2.08 20161018 203000 6.71 2.07 20161018 203000 6.74 2.08 20161018 203000 7.05 2.08 20161018 203000 7.06 2.10 20161018 203000 7.33 2.11 20161018 203000 7.55 2.09 20161018 203000 7.57 2.13 20161018 203000 7.86 2.15 20161018 203000 8.15 2.18 20161018 203000 8.48 2.21 20161018 203000 8.50 2.11 20161018 203000 8.75 2.24 20161018 203000 9.08 2.28 20161018 203000 9.25 2.13 20161018 203000 9.43 2.32 20161018 203000 9.53 2.35 20161018 203000 9.58 2.39 20161018 203000 9.65 2.42 20161018 203000 9.71 2.47 20161018 203000 9.77 2.50 20161018 203000 9.84 2.54 20161018 203000 9.85 2.16 20161018 203000 9.88 2.70 20161018 203000 9.90 2.59 20161018 203000 9.95 2.62 20161018 203100 10.00 1.12 20161018 203100 10.15 1.15 20161018 203100 10.30 1.18 20161018 203100 10.45 1.21 20161018 203100 5.21 0.79 20161018 203100 5.24 0.79 20161018 203100 5.27 0.78 20161018 203100 5.30 0.78 20161018 203100 5.31 0.79 20161018 203100 5.33 0.80 20161018 203100 5.35 0.81 20161018 203100 5.38 0.81 20161018 203100 5.41 0.82 20161018 203100 5.44 0.83 20161018 203100 5.44 0.89 20161018 203100 5.44 0.90 20161018 203100 5.45 0.89 20161018 203100 5.47 0.84 20161018 203100 5.48 0.88 20161018 203100 5.50 0.86 20161018 203100 5.50 0.88 20161018 203100 5.51 0.85 20161018 203100 5.51 0.86 20161018 203100 5.51 0.87 20161018 203100 5.54 0.83 20161018 203100 5.59 0.79 20161018 203100 5.61 0.76 20161018 203100 5.63 0.73 20161018 203100 5.65 0.71 20161018 203100 5.67 0.71 20161018 203100 5.69 0.70 20161018 203100 5.74 0.70 20161018 203100 5.89 0.69 20161018 203100 6.05 0.69 20161018 203100 6.18 0.69 20161018 203100 6.34 0.71 20161018 203100 6.51 0.72 20161018 203100 6.68 0.73 20161018 203100 6.82 0.74 20161018 203100 7.00 0.75 20161018 203100 7.14 0.76 20161018 203100 7.25 0.76 20161018 203100 7.37 0.77 20161018 203100 7.50 0.78 20161018 203100 7.61 0.80 20161018 203100 7.74 0.81 20161018 203100 7.86 0.83 20161018 203100 7.99 0.85 20161018 203100 8.09 0.86 20161018 203100 8.24 0.87 20161018 203100 8.40 0.89 20161018 203100 8.54 0.90 20161018 203100 8.72 0.92 20161018 203100 8.89 0.94 20161018 203100 9.06 0.96 20161018 203100 9.20 0.98 20161018 203100 9.35 1.01 20161018 203100 9.51 1.03 20161018 203100 9.61 1.05 20161018 203100 9.74 1.07 20161018 203100 9.87 1.09 20161018 203200 1.79 0.41 20161018 203200 1.87 0.43 20161018 203200 1.92 0.40 20161018 203200 2.07 0.38 20161018 203200 2.13 0.46 20161018 203200 2.37 0.38 20161018 203200 2.54 0.38 20161018 203200 2.63 0.52 20161018 203200 2.70 0.37 20161018 203200 2.83 0.56 20161018 203200 2.90 0.35 20161018 203200 3.09 0.61 20161018 203200 3.20 0.29 20161018 203200 3.33 0.59 20161018 203200 3.53 0.57 20161018 203200 3.77 0.54 20161018 203200 3.91 0.54 20161018 203200 4.01 0.55 20161018 203200 4.13 0.56 20161018 203200 4.24 0.57 20161018 203200 4.33 0.58 20161018 203200 4.52 0.59 20161018 203200 4.62 0.60 20161018 203200 4.69 0.61 20161018 203200 4.72 0.61 20161018 203200 4.75 0.62 20161018 203200 4.78 0.63 20161018 203200 4.82 0.64 20161018 203200 4.86 0.64 20161018 203200 4.89 0.65 20161018 203200 4.92 0.66 20161018 203200 4.94 0.70 20161018 203200 4.94 0.71 20161018 203200 4.94 0.72 20161018 203200 4.95 0.67 20161018 203200 4.95 0.69 20161018 203200 4.96 0.67 20161018 203200 4.96 0.68 20161018 203200 4.96 0.73 20161018 203200 4.97 0.67 20161018 203200 5.00 0.74 20161018 203200 5.03 0.75 20161018 203200 5.07 0.77 20161018 203200 5.13 0.78 20161018 203200 5.17 0.79 20161019 050600 11.03 4.77 20161019 050600 11.07 5.35 20161019 050600 12.06 4.71 20161019 050600 12.52 5.41 20161019 050600 13.21 4.66 20161019 050600 13.66 5.47 20161019 050600 13.74 4.64 20161019 050600 13.75 4.66 20161019 050600 14.03 4.64 20161019 050600 14.16 4.65 20161019 050600 14.46 4.64 20161019 050600 15.04 5.54 20161019 050600 16.05 5.57 20161019 050600 16.57 5.57 20161019 050600 17.16 5.57 20161019 050600 17.44 5.60 20161019 050600 6.01 5.10 20161019 050600 6.19 5.07 20161019 050600 6.60 5.04 20161019 050600 6.75 5.13 20161019 050600 6.96 5.01 20161019 050600 7.49 5.17 20161019 050600 7.59 4.95 20161019 050600 8.46 5.22 20161019 050600 8.48 4.88 20161019 050600 9.41 4.81 20161019 050600 9.53 4.80 20161019 050600 9.61 5.28 20161019 050600 9.62 4.79 20161019 050600 9.71 4.78 20161019 050600 9.75 4.80 20161019 050600 9.78 4.81 20161019 050600 9.86 4.82 20161019 050700 13.16 4.45 20161019 050700 13.22 4.48 20161019 050700 13.42 4.47 20161019 050700 13.43 4.55 20161019 050700 13.59 4.62 20161019 050700 13.71 4.50 20161019 050700 14.16 4.50 20161019 050700 15.04 4.44 20161019 050700 15.94 4.38 20161019 050700 16.88 4.37 20161019 050700 17.71 4.39 20161019 050700 18.80 4.41 20161019 050700 19.77 4.42 20161019 050700 20.51 4.42 20161019 050700 21.41 4.41 20161019 050700 22.38 4.37 20161019 050700 22.61 4.23 20161019 050700 22.68 4.22 20161019 050700 22.69 4.22 20161019 050700 23.21 4.32 20161019 050700 23.35 4.28 20161019 050700 24.13 4.34 20161019 050700 24.19 4.25 20161019 050700 24.81 4.40 20161019 050700 24.82 4.27 20161019 050700 25.21 4.40 20161019 050700 25.30 4.33 20161019 050700 25.60 4.40 20161019 050700 25.75 4.39 20161019 050700 25.88 4.40 20161019 050700 25.90 4.40 20161019 050700 25.92 4.40 20161019 064500 12.16 2.24 20161019 064500 12.52 2.31 20161019 064500 13.00 2.40 20161019 064500 13.53 2.48 20161019 064500 13.90 2.60 20161019 064500 14.15 2.72 20161019 064500 14.39 2.85 20161019 064500 14.49 2.89 20161019 064500 14.56 2.90 20161019 064500 14.73 2.91 20161019 064500 14.93 2.98 20161019 064500 15.05 3.04 20161019 064500 15.12 3.12 20161019 064500 15.47 3.19 20161019 064500 15.86 3.27 20161019 064500 16.18 3.34 20161019 064500 16.54 3.36 20161019 064500 16.85 3.38 20161019 064500 17.04 3.40 20161019 064500 17.51 3.41 20161019 064500 18.15 3.44 20161019 064500 18.72 3.45 20161019 064500 18.92 3.48 20161019 064500 19.16 3.50 20161019 064500 19.39 3.53 20161019 064500 19.72 3.62 20161019 064500 20.09 3.70 20161019 064500 20.52 3.77 20161019 064500 20.97 3.79 20161019 064500 21.49 3.81 20161019 064500 22.02 3.87 20161019 064500 22.47 3.96 20161019 064500 23.01 4.07 20161019 064500 23.17 4.27 20161019 064500 23.44 4.24 20161019 064500 23.46 4.16 20161019 064500 23.55 4.25 20161019 064500 23.62 4.24 20161019 064500 23.75 4.19 20161019 064500 24.01 4.24 20161019 064500 24.08 4.22 20161019 064600 15.57 0.67 20161019 064600 16.02 0.88 20161019 064600 16.42 1.07 20161019 064600 16.91 1.28 20161019 064600 17.72 1.51 20161019 064600 18.45 1.70 20161019 064600 19.77 1.35 20161019 064600 19.95 3.24 20161019 064600 19.97 1.87 20161019 064600 20.04 2.97 20161019 064600 20.10 3.44 20161019 064600 20.14 2.37 20161019 064600 20.23 2.72 20161019 064600 20.67 3.66 20161019 064600 21.28 3.88 20161019 064600 21.72 4.08 20161019 064600 22.01 4.22 20161019 064600 22.39 4.40 20161019 064600 22.62 4.58 20161019 064600 22.77 4.75 20161019 064600 22.97 4.94 20161019 064600 23.35 5.16 20161019 064600 23.71 5.36 20161019 064600 24.07 5.60 20161019 064600 24.30 5.78 20161019 064600 24.59 5.93 20161019 064600 24.97 6.06 20161019 064600 25.38 6.23 20161019 064600 25.74 6.42 20161019 064600 26.03 6.58 20161019 064600 26.28 6.78 20161019 064600 26.35 6.96 20161019 064600 26.42 7.12 20161019 064600 26.71 7.24 20161019 064600 27.02 7.36 20161019 064600 27.44 7.47 20161019 064600 27.96 8.35 20161019 064600 28.09 7.57 20161019 064600 28.25 8.34 20161019 064600 28.61 8.33 20161019 064600 28.78 8.25 20161019 064600 28.79 7.69 20161019 064600 28.89 8.15 20161019 064600 29.01 8.06 20161019 064600 29.14 7.97 20161019 064600 29.25 7.89 20161019 064600 29.32 7.81 20161019 064700 22.29 8.46 20161019 064700 22.46 8.46 20161019 064700 22.71 8.46 20161019 064700 22.84 8.27 20161019 064700 22.88 8.27 20161019 064700 22.89 8.28 20161019 064700 22.92 8.28 20161019 064700 22.93 8.51 20161019 064700 22.95 8.31 20161019 064700 22.97 8.28 20161019 064700 22.97 8.46 20161019 064700 22.98 7.06 20161019 064700 22.99 8.42 20161019 064700 23.00 8.38 20161019 064700 23.01 8.33 20161019 064700 23.02 6.97 20161019 064700 23.09 6.88 20161019 064700 23.15 7.17 20161019 064700 23.28 8.18 20161019 064700 23.46 7.28 20161019 064700 23.53 8.55 20161019 064700 23.56 8.70 20161019 064700 23.59 8.09 20161019 064700 23.61 8.68 20161019 064700 23.86 8.65 20161019 064700 23.88 7.41 20161019 064700 23.97 8.02 20161019 064700 24.03 8.69 20161019 064700 24.08 8.60 20161019 064700 24.12 7.50 20161019 064700 24.15 7.54 20161019 064700 24.19 7.98 20161019 064700 24.28 7.59 20161019 064700 24.37 7.68 20161019 064700 24.40 7.94 20161019 064700 24.45 7.79 20161019 064700 24.51 7.88 20161019 064700 24.60 8.67 20161019 064700 24.90 8.65 20161019 064700 24.93 8.62 20161019 064700 24.96 8.58 20161019 064700 25.20 8.56 20161019 064700 25.80 8.54 20161019 064700 26.44 8.53 20161019 064700 26.95 8.49 20161019 064700 27.28 8.44 20161019 064700 27.62 8.38 20161019 082300 10.87 1.09 20161019 082300 4.93 0.81 20161019 082300 5.20 0.81 20161019 082300 5.21 0.48 20161019 082300 5.32 0.33 20161019 082300 5.41 0.60 20161019 082300 5.42 0.40 20161019 082300 5.43 0.80 20161019 082300 5.71 0.50 20161019 082300 5.75 0.82 20161019 082300 5.76 0.69 20161019 082300 5.90 0.70 20161019 082300 5.92 0.68 20161019 082300 5.94 0.64 20161019 082300 5.95 0.58 20161019 082300 6.04 0.80 20161019 082300 6.08 0.74 20161019 082300 6.13 0.39 20161019 082300 6.17 0.74 20161019 082300 6.24 0.79 20161019 082300 6.42 0.83 20161019 082300 6.46 0.78 20161019 082300 6.85 0.43 20161019 082300 7.64 0.51 20161019 082300 8.32 0.67 20161019 082300 8.91 0.81 20161019 082300 9.73 0.96 20161019 082400 10.00 1.28 20161019 082400 10.07 1.48 20161019 082400 10.32 1.44 20161019 082400 10.38 1.38 20161019 082400 10.46 1.21 20161019 082400 10.50 1.30 20161019 082400 10.80 1.12 20161019 082400 10.99 1.28 20161019 082400 11.21 1.31 20161019 082400 11.60 1.17 20161019 082400 11.86 1.20 20161019 082400 12.12 1.27 20161019 082400 12.26 1.37 20161019 082400 12.29 1.28 20161019 082400 12.57 1.22 20161019 082400 13.49 1.43 20161019 082400 13.63 1.27 20161019 082400 13.71 1.23 20161019 082400 1.39 0.48 20161019 082400 14.34 1.47 20161019 082400 14.40 1.12 20161019 082400 14.43 1.25 20161019 082400 14.60 1.14 20161019 082400 14.70 1.24 20161019 082400 14.80 1.47 20161019 082400 14.88 1.16 20161019 082400 15.10 1.24 20161019 082400 15.18 1.19 20161019 082400 15.38 1.47 20161019 082400 15.41 1.24 20161019 082400 15.68 1.30 20161019 082400 15.94 1.24 20161019 082400 16.11 1.35 20161019 082400 16.18 1.47 20161019 082400 16.84 1.40 20161019 082400 1.71 0.39 20161019 082400 17.12 1.47 20161019 082400 17.68 1.45 20161019 082400 17.91 1.47 20161019 082400 2.34 0.36 20161019 082400 2.72 0.41 20161019 082400 2.77 0.56 20161019 082400 3.15 0.46 20161019 082400 3.60 0.52 20161019 082400 4.03 0.67 20161019 082400 4.26 0.60 20161019 082400 4.96 0.69 20161019 082400 5.58 0.78 20161019 082400 5.59 0.86 20161019 082400 6.36 0.90 20161019 082400 7.11 1.02 20161019 082400 7.31 1.04 20161019 082400 8.01 1.05 20161019 082400 8.11 1.41 20161019 082400 8.51 1.38 20161019 082400 8.51 1.43 20161019 082400 8.82 1.05 20161019 082400 8.92 1.44 20161019 082400 9.06 1.15 20161019 082400 9.24 1.32 20161019 082400 9.24 1.45 20161019 082400 9.64 1.47 20161019 082400 9.86 1.07 20161019 082500 10.35 0.94 20161019 082500 10.36 1.40 20161019 082500 10.46 2.08 20161019 082500 10.47 2.18 20161019 082500 10.51 1.96 20161019 082500 10.52 2.28 20161019 082500 10.53 1.79 20161019 082500 10.53 2.27 20161019 082500 10.54 2.26 20161019 082500 10.56 1.12 20161019 082500 10.59 1.59 20161019 082500 10.59 1.77 20161019 082500 10.59 2.24 20161019 082500 10.93 0.87 20161019 082500 11.13 2.21 20161019 082500 11.34 1.96 20161019 082500 11.35 1.88 20161019 082500 11.55 2.03 20161019 082500 11.63 1.93 20161019 082500 11.66 0.78 20161019 082500 11.71 2.19 20161019 082500 11.82 2.08 20161019 082500 11.86 1.90 20161019 082500 12.00 0.74 20161019 082500 12.16 0.72 20161019 082500 12.20 2.15 20161019 082500 12.34 0.70 20161019 082500 12.78 1.48 20161019 082500 12.84 0.69 20161019 082500 13.03 0.63 20161019 082500 13.23 0.71 20161019 082500 13.36 0.67 20161019 082500 13.44 0.71 20161019 082500 13.48 0.82 20161019 082500 13.66 0.92 20161019 082500 13.75 0.71 20161019 082500 13.88 0.99 20161019 082500 13.94 0.73 20161019 082500 14.15 1.06 20161019 082500 14.85 1.77 20161019 082500 15.87 1.87 20161019 082500 17.43 2.07 20161019 082500 20.08 2.28 20161019 082500 21.60 1.97 20161019 082500 22.87 2.51 20161019 082500 25.48 2.61 20161019 082500 25.71 2.10 20161019 082500 28.87 2.33 20161019 082500 28.92 2.64 20161019 082500 32.09 2.56 20161019 082500 32.48 2.67 20161019 082500 7.12 -0.03 20161019 082500 7.32 0.03 20161019 082500 7.53 0.11 20161019 082500 7.68 0.19 20161019 082500 7.76 1.79 20161019 082500 7.79 0.26 20161019 082500 7.97 0.35 20161019 082500 8.15 1.83 20161019 082500 8.18 0.51 20161019 082500 8.43 0.71 20161019 082500 8.68 0.89 20161019 082500 9.14 1.08 20161019 082500 9.76 1.25 20161019 082600 10.08 1.52 20161019 082600 10.36 2.04 20161019 082600 10.37 2.14 20161019 082600 10.40 1.60 20161019 082600 10.51 1.93 20161019 082600 10.55 2.19 20161019 082600 10.60 1.70 20161019 082600 10.62 1.66 20161019 082600 10.63 1.76 20161019 082600 10.65 1.82 20161019 082600 10.77 2.26 20161019 082600 10.88 2.32 20161019 082600 10.88 2.36 20161019 082600 10.90 2.41 20161019 082600 11.07 2.49 20161019 082600 11.25 2.59 20161019 082600 11.44 2.71 20161019 082600 11.92 2.76 20161019 082600 12.70 2.76 20161019 082600 13.39 2.74 20161019 082600 13.41 2.97 20161019 082600 13.49 2.89 20161019 082600 13.62 2.79 20161019 082600 13.63 3.10 20161019 082600 13.70 3.54 20161019 082600 13.82 3.56 20161019 082600 13.90 3.54 20161019 082600 13.92 3.51 20161019 082600 13.93 3.50 20161019 082600 13.94 3.23 20161019 082600 13.95 3.48 20161019 082600 13.95 3.51 20161019 082600 14.01 3.47 20161019 082600 14.01 3.49 20161019 082600 14.05 3.42 20161019 082600 14.05 3.45 20161019 082600 14.24 3.35 20161019 082600 14.25 3.39 20161019 082600 14.35 3.34 20161019 082600 14.50 3.35 20161019 082600 14.53 3.33 20161019 082600 14.72 3.32 20161019 082600 4.37 0.08 20161019 082600 4.50 0.16 20161019 082600 4.63 0.03 20161019 082600 4.78 0.25 20161019 082600 4.95 -0.03 20161019 082600 5.11 0.35 20161019 082600 5.42 -0.07 20161019 082600 5.54 0.39 20161019 082600 5.96 -0.07 20161019 082600 6.12 0.43 20161019 082600 6.63 -0.07 20161019 082600 6.74 0.47 20161019 082600 7.37 0.59 20161019 082600 7.88 0.69 20161019 082600 8.42 0.82 20161019 082600 8.49 0.93 20161019 082600 8.57 1.03 20161019 082600 8.72 1.16 20161019 082600 9.09 1.26 20161019 082600 9.41 1.34 20161019 082600 9.80 1.43 20161019 082700 12.52 3.25 20161019 082700 12.56 3.49 20161019 082700 12.57 3.39 20161019 082700 12.58 3.37 20161019 082700 12.68 3.30 20161019 082700 12.68 3.35 20161019 082700 12.72 3.40 20161019 082700 12.72 3.44 20161019 082700 12.76 3.50 20161019 082700 12.80 3.33 20161019 082700 12.88 3.40 20161019 082700 12.90 3.42 20161019 082700 13.02 3.36 20161019 082700 13.07 3.48 20161019 082700 13.08 3.34 20161019 082700 13.10 3.43 20161019 082700 13.16 3.31 20161019 082700 13.25 3.34 20161019 082700 13.28 3.43 20161019 082700 13.37 3.42 20161019 082700 13.39 3.44 20161019 082700 13.41 3.45 20161019 082700 13.49 3.49 20161019 082700 13.58 3.52 20161019 161900 5.46 2.73 20161019 161900 5.49 2.73 20161019 161900 5.51 2.73 20161019 161900 5.52 2.73 20161019 161900 5.54 2.73 20161019 161900 5.57 2.74 20161019 161900 5.59 2.73 20161019 161900 5.61 2.74 20161019 161900 5.63 2.74 20161019 161900 5.65 2.73 20161019 161900 5.65 2.74 20161019 161900 5.68 2.75 20161019 161900 5.70 2.73 20161019 161900 5.75 2.73 20161019 161900 5.76 2.75 20161019 161900 5.79 2.73 20161019 161900 5.83 2.75 20161019 161900 5.84 2.73 20161019 161900 5.90 2.76 20161019 161900 5.91 2.73 20161019 161900 5.99 2.76 20161019 161900 6.09 2.77 20161019 161900 6.09 2.93 20161019 161900 6.11 2.94 20161019 161900 6.12 2.95 20161019 161900 6.13 2.96 20161019 161900 6.14 2.92 20161019 161900 6.14 2.97 20161019 161900 6.15 2.98 20161019 161900 6.16 2.78 20161019 161900 6.19 2.91 20161019 161900 6.24 2.78 20161019 161900 6.24 2.90 20161019 161900 6.28 2.89 20161019 161900 6.32 2.79 20161019 161900 6.33 2.88 20161019 161900 6.37 2.79 20161019 161900 6.39 2.88 20161019 161900 6.40 2.80 20161019 161900 6.41 2.81 20161019 161900 6.43 2.82 20161019 161900 6.44 2.82 20161019 161900 6.44 2.87 20161019 161900 6.45 2.83 20161019 161900 6.48 2.84 20161019 161900 6.50 2.85 20161019 161900 6.51 2.86 20161019 161900 6.52 2.85 20161019 162000 6.17 2.98 20161019 162000 6.20 2.99 20161019 162000 6.24 3.00 20161019 162000 6.26 3.01 20161019 162000 6.26 3.02 20161019 162000 6.28 3.03 20161019 162000 6.32 3.04 20161019 162000 6.36 3.05 20161019 162000 6.39 3.06 20161019 162000 6.42 3.07 20161019 162000 6.44 3.08 20161019 162000 6.46 3.09 20161019 162000 6.50 3.10 20161019 162000 6.54 3.11 20161019 162000 6.58 3.11 20161019 162000 6.62 3.12 20161019 162000 6.67 3.13 20161019 162000 6.70 3.14 20161019 162000 6.72 3.15 20161019 162000 6.75 3.15 20161019 162000 6.77 3.16 20161019 162000 6.77 3.17 20161019 162000 6.77 3.18 20161019 162000 6.78 3.16 20161019 162000 6.78 3.17 20161019 162000 6.79 3.19 20161019 162000 6.79 3.20 20161019 162000 6.80 3.21 20161019 162000 6.81 3.22 20161019 162000 6.82 3.23 20161019 162000 6.84 3.24 20161019 162000 6.85 3.25 20161019 162000 6.87 3.26 20161019 162000 6.88 3.27 20161019 162000 6.90 3.28 20161019 162000 6.93 3.29 20161019 162000 6.93 3.30 20161019 162000 6.93 3.31 20161019 162000 6.95 3.32 20161019 162000 6.96 3.34 20161019 162000 6.98 3.35 20161019 162000 6.98 3.36 20161019 162000 6.98 3.37 20161019 162000 6.99 3.38 20161019 162000 6.99 3.39 20161019 162000 6.99 3.42 20161019 162000 6.99 3.43 20161019 162000 7.00 3.40 20161019 162000 7.00 3.41 20161019 162000 7.00 3.44 20161019 162000 7.02 3.45 20161019 162000 7.05 3.47 20161019 162000 7.07 3.48 20161019 162000 7.10 3.49 20161019 162000 7.12 3.50 20161019 162000 7.13 3.51 20161019 162000 7.14 3.52 20161019 162000 7.16 3.53 20161019 162000 7.18 3.54 20161019 162000 7.21 3.56 20161019 162100 6.73 3.49 20161019 162100 6.97 3.54 20161019 162100 7.23 3.56 20161019 162100 7.26 3.57 20161019 162100 7.27 3.61 20161019 162100 7.29 3.59 20161019 162100 7.33 3.60 20161019 162100 7.35 3.61 20161019 162100 7.38 3.62 20161019 162100 7.41 3.63 20161019 162100 7.44 3.64 20161019 162100 7.47 3.65 20161019 162100 7.50 3.66 20161019 162100 7.51 3.67 20161019 162100 7.54 3.68 20161019 162100 7.55 3.69 20161019 162100 7.56 3.69 20161019 162100 7.60 3.70 20161019 162100 7.60 3.71 20161019 162100 7.61 3.71 20161019 162100 7.61 3.72 20161019 162100 7.63 3.73 20161019 162100 7.65 3.73 20161019 162100 7.67 3.74 20161019 162100 7.70 3.74 20161019 162100 7.70 3.75 20161019 162100 7.74 3.74 20161019 162100 7.74 3.75 20161019 162100 7.77 3.71 20161019 162100 7.79 3.67 20161019 162100 7.79 3.75 20161019 162100 7.82 3.65 20161019 162100 7.82 3.75 20161019 162100 7.83 3.67 20161019 162100 7.85 3.70 20161019 162100 7.85 3.75 20161019 162100 7.87 3.73 20161019 162100 7.87 3.74 20161019 162100 7.87 3.75 20161019 180000 10.55 3.99 20161019 180000 11.53 3.92 20161019 180000 11.96 3.86 20161019 180000 12.32 3.80 20161019 180000 12.75 3.74 20161019 180000 13.09 3.14 20161019 180000 13.17 3.69 20161019 180000 13.51 3.21 20161019 180000 13.52 3.64 20161019 180000 13.86 3.27 20161019 180000 13.94 3.58 20161019 180000 14.30 3.35 20161019 180000 14.37 3.53 20161019 180000 14.74 3.43 20161019 180000 14.81 3.48 20161019 180000 3.17 4.40 20161019 180000 3.61 4.34 20161019 180000 3.77 4.46 20161019 180000 4.73 4.27 20161019 180000 4.81 4.51 20161019 180000 5.56 4.57 20161019 180000 6.16 4.63 20161019 180000 6.55 4.20 20161019 180000 6.77 4.69 20161019 180000 7.28 4.72 20161019 180000 7.89 4.77 20161019 180000 8.34 4.12 20161019 180000 9.54 4.05 20161019 180100 10.00 2.19 20161019 180100 10.00 2.20 20161019 180100 10.03 2.47 20161019 180100 10.26 2.50 20161019 180100 10.53 2.53 20161019 180100 10.81 2.56 20161019 180100 10.86 2.58 20161019 180100 10.92 2.61 20161019 180100 10.98 2.64 20161019 180100 11.04 2.67 20161019 180100 11.10 2.70 20161019 180100 11.16 2.74 20161019 180100 11.24 2.78 20161019 180100 11.30 2.82 20161019 180100 11.43 2.87 20161019 180100 11.85 2.94 20161019 180100 12.23 2.99 20161019 180100 12.66 3.06 20161019 180100 7.33 1.68 20161019 180100 7.82 1.78 20161019 180100 8.09 1.85 20161019 180100 8.35 1.92 20161019 180100 8.57 1.97 20161019 180100 8.62 2.32 20161019 180100 8.75 2.34 20161019 180100 8.76 2.31 20161019 180100 8.80 2.01 20161019 180100 8.93 2.30 20161019 180100 9.02 2.37 20161019 180100 9.03 2.05 20161019 180100 9.12 2.29 20161019 180100 9.23 2.08 20161019 180100 9.28 2.28 20161019 180100 9.29 2.39 20161019 180100 9.47 2.27 20161019 180100 9.49 2.10 20161019 180100 9.50 2.41 20161019 180100 9.64 2.25 20161019 180100 9.74 2.12 20161019 180100 9.77 2.24 20161019 180100 9.77 2.44 20161019 180100 9.89 2.23 20161019 180100 9.92 2.14 20161019 180100 9.94 2.15 20161019 180100 9.95 2.16 20161019 180100 9.97 2.17 20161019 180100 9.97 2.22 20161019 180100 9.98 2.18 20161019 180100 9.99 2.21 20161019 193800 10.00 3.30 20161019 193800 10.07 3.32 20161019 193800 10.16 3.34 20161019 193800 10.25 3.36 20161019 193800 10.36 3.38 20161019 193800 10.45 3.39 20161019 193800 10.52 3.41 20161019 193800 10.59 3.42 20161019 193800 10.65 3.44 20161019 193800 10.69 3.45 20161019 193800 10.73 3.46 20161019 193800 10.78 3.47 20161019 193800 10.82 3.48 20161019 193800 10.86 3.49 20161019 193800 10.89 3.50 20161019 193800 10.92 3.52 20161019 193800 10.96 3.53 20161019 193800 11.10 3.53 20161019 193800 11.26 3.53 20161019 193800 9.77 3.01 20161019 193800 9.77 3.03 20161019 193800 9.77 3.05 20161019 193800 9.77 3.07 20161019 193800 9.78 3.09 20161019 193800 9.78 3.11 20161019 193800 9.80 3.13 20161019 193800 9.83 3.15 20161019 193800 9.84 3.17 20161019 193800 9.84 3.19 20161019 193800 9.85 3.21 20161019 193800 9.86 3.23 20161019 193800 9.87 3.25 20161019 193800 9.90 3.27 20161019 193800 9.94 3.29 20161019 193900 10.01 2.66 20161019 193900 10.01 2.79 20161019 193900 10.03 2.67 20161019 193900 10.04 2.68 20161019 193900 10.04 2.81 20161019 193900 10.05 2.70 20161019 193900 10.07 2.71 20161019 193900 10.08 2.73 20161019 193900 10.10 2.74 20161019 193900 10.10 2.80 20161019 193900 10.12 2.75 20161019 193900 10.14 2.77 20161019 193900 10.17 2.78 20161019 193900 10.17 2.80 20161019 193900 10.20 2.79 20161019 193900 8.11 2.00 20161019 193900 8.27 1.99 20161019 193900 8.43 1.97 20161019 193900 8.57 1.94 20161019 193900 8.75 1.91 20161019 193900 8.90 1.87 20161019 193900 9.01 1.83 20161019 193900 9.17 1.76 20161019 193900 9.21 1.76 20161019 193900 9.23 1.75 20161019 193900 9.27 1.78 20161019 193900 9.32 1.85 20161019 193900 9.36 1.91 20161019 193900 9.42 1.96 20161019 193900 9.47 2.01 20161019 193900 9.53 2.05 20161019 193900 9.56 2.07 20161019 193900 9.58 2.10 20161019 193900 9.60 2.12 20161019 193900 9.61 2.13 20161019 193900 9.63 2.16 20161019 193900 9.65 2.17 20161019 193900 9.66 2.20 20161019 193900 9.66 2.21 20161019 193900 9.66 2.24 20161019 193900 9.68 2.27 20161019 193900 9.70 2.30 20161019 193900 9.72 2.33 20161019 193900 9.74 2.37 20161019 193900 9.76 2.40 20161019 193900 9.76 2.94 20161019 193900 9.76 2.96 20161019 193900 9.76 2.97 20161019 193900 9.77 2.99 20161019 193900 9.78 2.43 20161019 193900 9.81 2.47 20161019 193900 9.82 2.87 20161019 193900 9.84 2.50 20161019 193900 9.87 2.53 20161019 193900 9.88 2.55 20161019 193900 9.88 2.79 20161019 193900 9.89 2.57 20161019 193900 9.91 2.59 20161019 193900 9.93 2.73 20161019 193900 9.94 2.61 20161019 193900 9.96 2.63 20161019 193900 9.97 2.76 20161019 193900 9.99 2.65 20161019 194000 10.01 1.76 20161019 194000 10.18 1.78 20161019 194000 10.30 2.09 20161019 194000 10.31 1.80 20161019 194000 10.48 1.82 20161019 194000 10.59 2.09 20161019 194000 10.66 1.85 20161019 194000 10.80 1.87 20161019 194000 10.89 2.07 20161019 194000 10.97 1.89 20161019 194000 11.13 1.92 20161019 194000 11.20 2.05 20161019 194000 11.31 1.94 20161019 194000 11.37 2.05 20161019 194000 11.39 2.05 20161019 194000 11.43 2.05 20161019 194000 11.44 2.02 20161019 194000 11.44 2.03 20161019 194000 11.44 2.04 20161019 194000 11.45 1.96 20161019 194000 11.46 2.01 20161019 194000 11.50 2.00 20161019 194000 11.54 1.98 20161019 194000 7.32 1.42 20161019 194000 7.42 1.44 20161019 194000 7.55 1.45 20161019 194000 7.68 1.47 20161019 194000 7.83 1.49 20161019 194000 7.98 1.51 20161019 194000 8.01 2.01 20161019 194000 8.02 2.02 20161019 194000 8.09 1.52 20161019 194000 8.17 2.04 20161019 194000 8.24 1.54 20161019 194000 8.37 2.07 20161019 194000 8.40 1.56 20161019 194000 8.49 2.08 20161019 194000 8.56 1.57 20161019 194000 8.56 2.07 20161019 194000 8.61 2.05 20161019 194000 8.61 2.10 20161019 194000 8.68 2.09 20161019 194000 8.69 1.59 20161019 194000 8.75 2.15 20161019 194000 8.80 2.15 20161019 194000 8.85 1.61 20161019 194000 8.87 2.16 20161019 194000 8.89 2.10 20161019 194000 8.92 2.06 20161019 194000 9.01 2.12 20161019 194000 9.02 1.63 20161019 194000 9.03 2.16 20161019 194000 9.11 2.16 20161019 194000 9.15 1.65 20161019 194000 9.16 2.13 20161019 194000 9.21 2.15 20161019 194000 9.31 2.08 20161019 194000 9.33 2.15 20161019 194000 9.34 1.67 20161019 194000 9.53 1.70 20161019 194000 9.66 2.09 20161019 194000 9.71 1.72 20161019 194000 9.85 1.74 20161019 194000 9.96 2.09 20161019 194100 1.28 0.86 20161019 194100 1.37 0.86 20161019 194100 1.47 0.85 20161019 194100 1.52 0.87 20161019 194100 1.58 0.84 20161019 194100 1.77 0.87 20161019 194100 1.97 0.88 20161019 194100 2.21 0.88 20161019 194100 2.46 0.89 20161019 194100 2.70 0.89 20161019 194100 2.91 0.90 20161019 194100 3.15 0.91 20161019 194100 3.36 0.92 20161019 194100 3.47 0.93 20161019 194100 3.60 0.95 20161019 194100 3.72 0.96 20161019 194100 3.82 0.96 20161019 194100 3.94 0.97 20161019 194100 4.06 0.98 20161019 194100 4.19 0.99 20161019 194100 4.29 1.00 20161019 194100 4.42 1.00 20161019 194100 4.54 1.01 20161019 194100 4.64 1.02 20161019 194100 4.76 1.03 20161019 194100 4.87 1.03 20161019 194100 4.97 1.04 20161019 194100 5.07 1.05 20161019 194100 5.17 1.06 20161019 194100 5.27 1.07 20161019 194100 5.32 1.08 20161019 194100 5.37 1.09 20161019 194100 5.42 1.11 20161019 194100 5.45 1.11 20161019 194100 5.49 1.12 20161019 194100 5.54 1.14 20161019 194100 5.58 1.14 20161019 194100 5.62 1.16 20161019 194100 5.67 1.17 20161019 194100 5.71 1.18 20161019 194100 5.76 1.19 20161019 194100 5.80 1.20 20161019 194100 5.84 1.20 20161019 194100 5.87 1.21 20161019 194100 5.90 1.22 20161019 194100 5.96 1.23 20161019 194100 6.00 1.23 20161019 194100 6.06 1.24 20161019 194100 6.11 1.25 20161019 194100 6.15 1.26 20161019 194100 6.21 1.27 20161019 194100 6.30 1.28 20161019 194100 6.39 1.29 20161019 194100 6.45 1.30 20161019 194100 6.53 1.31 20161019 194100 6.60 1.32 20161019 194100 6.67 1.33 20161019 194100 6.77 1.35 20161019 194100 6.87 1.36 20161019 194100 6.95 1.37 20161019 194100 7.05 1.38 20161019 194100 7.15 1.39 20161019 194100 7.24 1.41 20161019 194200 1.67 0.84 20161019 194200 1.76 0.84 20161019 194200 1.86 0.84 20161019 194200 1.94 0.84 20161019 194200 2.04 0.84 20161019 194200 2.15 0.85 20161019 194200 2.41 0.85 20161019 194200 2.72 0.85 20161019 194200 3.12 0.85 20161019 194200 3.42 0.85 20161019 194200 3.71 0.84 20161019 194200 4.09 0.84 20161019 194200 4.45 0.84 20161019 194200 4.77 0.84 20161019 194200 5.09 0.85 20161019 194200 5.29 0.84 20161019 194200 5.44 0.55 20161019 194200 5.46 0.84 20161019 194200 5.65 0.84 20161019 194200 5.69 0.60 20161019 194200 5.85 0.84 20161019 194200 6.01 0.66 20161019 194200 6.04 0.83 20161019 194200 6.20 0.68 20161019 194200 6.21 0.83 20161019 194200 6.37 0.71 20161019 194200 6.39 0.83 20161019 194200 6.56 0.74 20161019 194200 6.56 0.84 20161019 194200 6.67 0.84 20161019 194200 6.72 0.76 20161019 194200 6.77 0.84 20161019 194200 6.86 0.78 20161019 194200 6.89 0.84 20161019 194200 6.97 0.84 20161019 194200 7.01 0.80 20161019 194200 7.06 0.84 20161019 194200 7.15 0.81 20161019 194200 7.16 0.85 20161019 194200 7.22 0.85 20161019 194200 7.26 0.83 20161019 194200 7.29 0.84 20161019 194200 7.36 0.84 20161020 055400 10.28 3.05 20161020 055400 10.34 2.90 20161020 055400 10.44 2.99 20161020 055400 10.58 2.90 20161020 055400 10.60 2.93 20161020 055400 10.64 2.90 20161020 055400 10.75 2.90 20161020 055400 10.86 2.80 20161020 055400 11.08 2.91 20161020 055400 11.50 2.91 20161020 055400 11.90 2.91 20161020 055400 12.41 2.91 20161020 055400 13.01 2.91 20161020 055400 13.67 2.90 20161020 055400 13.86 2.79 20161020 055400 14.36 2.90 20161020 055400 14.96 2.77 20161020 055400 15.13 2.91 20161020 055400 15.86 2.76 20161020 055400 16.06 2.91 20161020 055400 16.73 2.90 20161020 055400 16.96 2.76 20161020 055400 17.58 2.88 20161020 055400 18.13 2.76 20161020 055400 18.53 2.88 20161020 055400 18.55 2.90 20161020 055400 18.55 2.91 20161020 055400 18.57 2.89 20161020 055400 18.94 2.79 20161020 055400 19.31 2.85 20161020 055400 19.73 2.85 20161020 055400 19.99 2.80 20161020 055400 20.49 2.91 20161020 055400 20.82 2.76 20161020 055400 21.02 2.90 20161020 055400 21.40 2.86 20161020 055400 21.58 2.82 20161020 055400 21.89 2.81 20161020 055400 22.20 2.87 20161020 055400 22.22 2.83 20161020 055400 22.46 2.86 20161020 055400 22.85 2.91 20161020 055400 6.02 3.09 20161020 055400 6.08 3.06 20161020 055400 6.63 3.11 20161020 055400 6.69 3.02 20161020 055400 7.23 2.99 20161020 055400 7.35 3.12 20161020 055400 7.92 3.11 20161020 055400 8.08 2.98 20161020 055400 8.20 3.06 20161020 055400 8.60 3.00 20161020 055400 8.99 2.98 20161020 055400 9.02 2.98 20161020 055400 9.49 3.02 20161020 055400 9.92 3.06 20161020 055400 9.94 2.98 20161020 055500 10.18 2.65 20161020 055500 10.77 2.80 20161020 055500 10.88 2.68 20161020 055500 10.94 2.79 20161020 055500 11.21 2.76 20161020 055500 11.29 2.80 20161020 055500 11.33 2.79 20161020 055500 11.84 2.78 20161020 055500 11.88 2.70 20161020 055500 11.97 2.84 20161020 055500 12.03 2.80 20161020 055500 12.15 2.89 20161020 055500 12.48 2.95 20161020 055500 12.69 2.78 20161020 055500 12.80 2.71 20161020 055500 12.81 2.80 20161020 055500 13.26 2.92 20161020 055500 13.35 2.79 20161020 055500 14.05 2.72 20161020 055500 14.06 2.87 20161020 055500 14.11 2.82 20161020 055500 14.98 2.85 20161020 055500 15.06 2.82 20161020 055500 15.30 2.73 20161020 055500 16.38 2.86 20161020 055500 16.60 2.73 20161020 055500 17.69 2.74 20161020 055500 18.17 2.92 20161020 055500 18.33 2.74 20161020 055500 18.74 2.74 20161020 055500 19.12 2.74 20161020 055500 19.35 2.78 20161020 055500 19.56 2.84 20161020 055500 19.77 2.90 20161020 055500 20.08 2.98 20161020 055500 20.96 2.91 20161020 055500 21.27 2.96 20161020 055500 22.20 2.93 20161020 055500 22.40 2.91 20161020 055500 22.92 2.92 20161020 055500 23.12 2.92 20161020 055500 23.44 2.92 20161020 055500 23.89 2.91 20161020 055500 8.68 2.67 20161020 055500 8.72 2.69 20161020 055500 8.74 2.66 20161020 055500 8.75 2.65 20161020 055500 9.08 2.63 20161020 055500 9.08 2.72 20161020 055500 9.49 2.63 20161020 055500 9.89 2.74 20161020 073200 10.07 1.46 20161020 073200 10.16 1.47 20161020 073200 10.21 1.46 20161020 073200 10.31 1.43 20161020 073200 10.36 1.39 20161020 073200 3.11 0.33 20161020 073200 3.64 0.40 20161020 073200 4.37 0.46 20161020 073200 5.85 0.57 20161020 073200 7.23 1.29 20161020 073200 7.29 1.35 20161020 073200 7.36 1.43 20161020 073200 7.39 0.69 20161020 073200 7.45 0.89 20161020 073200 7.55 1.48 20161020 073200 7.77 0.89 20161020 073200 7.84 1.49 20161020 073200 7.85 0.92 20161020 073200 8.13 0.76 20161020 073200 8.13 1.49 20161020 073200 8.16 0.90 20161020 073200 8.18 0.81 20161020 073200 8.24 0.85 20161020 073200 8.32 1.49 20161020 073200 8.34 1.49 20161020 073200 8.40 1.48 20161020 073200 8.40 1.49 20161020 073200 8.42 1.49 20161020 073200 8.45 1.48 20161020 073200 8.51 0.94 20161020 073200 8.54 1.49 20161020 073200 8.66 1.49 20161020 073200 8.70 1.49 20161020 073200 8.74 1.46 20161020 073200 8.81 1.38 20161020 073200 8.82 1.42 20161020 073200 8.91 1.39 20161020 073200 8.92 1.10 20161020 073200 8.93 1.04 20161020 073200 8.98 1.40 20161020 073200 8.98 1.46 20161020 073200 9.00 1.51 20161020 073200 9.01 1.17 20161020 073200 9.01 1.45 20161020 073200 9.19 1.24 20161020 073200 9.22 1.01 20161020 073200 9.23 1.52 20161020 073200 9.25 1.26 20161020 073200 9.25 1.40 20161020 073200 9.25 1.45 20161020 073200 9.29 1.38 20161020 073200 9.30 1.28 20161020 073200 9.32 1.30 20161020 073200 9.33 0.97 20161020 073200 9.36 1.44 20161020 073200 9.43 0.99 20161020 073200 9.55 1.45 20161020 073200 9.60 1.33 20161020 073200 9.66 1.50 20161020 073200 9.80 1.42 20161020 073200 9.83 1.44 20161020 073200 9.84 1.45 20161020 073200 9.89 1.38 20161020 073200 9.94 1.36 20161020 073300 3.46 0.58 20161020 073300 3.50 0.58 20161020 073300 3.70 0.58 20161020 073300 3.80 0.57 20161020 073300 3.87 0.57 20161020 073300 4.00 0.57 20161020 073300 4.10 0.56 20161020 073300 4.16 0.56 20161020 073300 4.26 0.61 20161020 073300 4.28 0.56 20161020 073300 4.43 0.57 20161020 073300 4.70 0.44 20161020 073300 4.77 0.64 20161020 073300 4.82 0.43 20161020 073300 4.84 0.57 20161020 073300 5.01 0.46 20161020 073300 5.09 0.65 20161020 073300 5.10 0.66 20161020 073300 5.16 0.65 20161020 073300 5.16 0.66 20161020 073300 5.20 0.57 20161020 073300 5.30 0.51 20161020 073300 5.46 0.56 20161020 073300 5.53 0.56 20161020 073300 5.54 0.62 20161020 073300 5.59 0.57 20161020 073300 5.93 0.60 20161020 073300 6.21 0.59 20161020 073300 6.45 1.10 20161020 073300 6.46 0.98 20161020 073300 6.47 0.95 20161020 073300 6.51 0.59 20161020 073300 6.52 1.04 20161020 073300 6.53 1.11 20161020 073300 6.54 1.09 20161020 073300 6.59 1.16 20161020 073300 6.62 1.11 20161020 073300 6.67 0.95 20161020 073300 6.69 1.11 20161020 073300 6.70 0.99 20161020 073300 6.73 1.05 20161020 073300 6.74 1.20 20161020 073300 6.77 1.07 20161020 073300 6.78 0.92 20161020 073300 6.83 0.97 20161020 073300 6.84 1.03 20161020 073300 6.86 1.00 20161020 073300 6.87 0.59 20161020 073300 6.92 1.04 20161020 073300 6.93 0.97 20161020 073300 6.99 1.00 20161020 073300 6.99 1.24 20161020 073300 7.03 1.04 20161020 073300 7.06 1.07 20161020 073300 7.18 0.60 20161020 073300 7.24 0.84 20161020 073300 7.53 0.66 20161020 073300 7.67 0.79 20161020 073300 7.93 0.71 20161020 073300 7.99 0.75 20161020 073300 8.07 0.75 20161020 073300 8.10 0.74 20161020 073400 10.02 1.71 20161020 073400 10.26 1.97 20161020 073400 10.74 1.77 20161020 073400 11.54 1.82 20161020 073400 11.95 1.91 20161020 073400 11.97 1.86 20161020 073400 11.97 1.95 20161020 073400 12.02 1.99 20161020 073400 12.05 1.86 20161020 073400 12.11 1.86 20161020 073400 12.14 1.86 20161020 073400 12.31 1.85 20161020 073400 12.79 1.87 20161020 073400 12.83 1.86 20161020 073400 13.25 1.87 20161020 073400 13.53 1.88 20161020 073400 1.49 0.63 20161020 073400 1.76 0.70 20161020 073400 1.88 0.57 20161020 073400 2.29 0.75 20161020 073400 2.40 0.49 20161020 073400 2.48 0.41 20161020 073400 2.56 0.86 20161020 073400 2.57 0.86 20161020 073400 2.62 0.85 20161020 073400 2.67 0.84 20161020 073400 2.68 0.43 20161020 073400 2.71 0.40 20161020 073400 2.72 0.83 20161020 073400 2.73 0.80 20161020 073400 2.77 0.82 20161020 073400 2.83 0.85 20161020 073400 3.01 0.38 20161020 073400 3.16 0.37 20161020 073400 3.16 0.82 20161020 073400 3.43 0.80 20161020 073400 3.44 0.81 20161020 073400 3.45 0.37 20161020 073400 3.45 0.82 20161020 073400 3.57 0.81 20161020 073400 3.73 0.37 20161020 073400 3.95 0.77 20161020 073400 3.97 0.36 20161020 073400 4.17 0.38 20161020 073400 4.28 0.41 20161020 073400 4.41 0.72 20161020 073400 4.43 0.44 20161020 073400 4.56 0.45 20161020 073400 4.82 0.69 20161020 073400 5.09 0.65 20161020 073400 5.28 0.63 20161020 073400 5.48 0.62 20161020 073400 5.59 0.66 20161020 073400 5.74 0.70 20161020 073400 5.93 0.78 20161020 073400 6.17 0.89 20161020 073400 6.49 0.98 20161020 073400 6.88 1.08 20161020 073400 7.24 1.18 20161020 073400 7.60 1.28 20161020 073400 8.08 1.38 20161020 073400 8.77 1.52 20161020 073400 9.45 1.65 20161020 073500 10.63 2.87 20161020 073500 10.84 1.84 20161020 073500 10.88 2.11 20161020 073500 11.39 2.88 20161020 073500 11.51 1.90 20161020 073500 12.21 2.89 20161020 073500 12.31 1.97 20161020 073500 12.76 2.89 20161020 073500 13.10 2.05 20161020 073500 13.22 2.88 20161020 073500 13.34 2.81 20161020 073500 13.35 2.93 20161020 073500 13.36 2.91 20161020 073500 13.41 2.83 20161020 073500 13.51 2.90 20161020 073500 13.66 2.88 20161020 073500 13.75 2.12 20161020 073500 13.75 2.93 20161020 073500 13.81 2.81 20161020 073500 13.88 2.88 20161020 073500 14.20 2.94 20161020 073500 14.29 2.81 20161020 073500 14.35 2.93 20161020 073500 14.55 2.20 20161020 073500 14.72 2.79 20161020 073500 14.76 2.16 20161020 073500 14.82 2.19 20161020 073500 14.90 2.22 20161020 073500 15.02 2.76 20161020 073500 15.12 2.11 20161020 073500 15.46 2.72 20161020 073500 15.86 2.72 20161020 073500 16.13 2.74 20161020 073500 16.25 2.13 20161020 073500 16.41 2.77 20161020 073500 16.60 2.77 20161020 073500 16.80 2.74 20161020 073500 17.05 2.72 20161020 073500 18.89 2.12 20161020 073500 19.24 2.11 20161020 073500 20.96 2.10 20161020 073500 5.73 1.96 20161020 073500 5.74 2.36 20161020 073500 5.77 1.98 20161020 073500 5.82 2.01 20161020 073500 5.97 1.65 20161020 073500 6.13 2.47 20161020 073500 6.49 1.95 20161020 073500 6.64 2.60 20161020 073500 7.06 2.03 20161020 073500 7.18 2.73 20161020 073500 7.79 1.94 20161020 073500 7.94 2.77 20161020 073500 8.30 1.26 20161020 073500 8.76 1.96 20161020 073500 8.83 2.08 20161020 073500 8.84 2.82 20161020 073500 9.67 2.87 20161020 073500 9.69 1.60 20161020 073600 10.29 2.38 20161020 073600 10.36 2.44 20161020 073600 10.36 2.48 20161020 073600 10.72 2.55 20161020 073600 11.20 2.48 20161020 073600 12.04 2.51 20161020 073600 12.29 2.56 20161020 073600 12.36 2.38 20161020 073600 13.69 2.56 20161020 073600 14.72 2.39 20161020 073600 15.35 2.57 20161020 073600 16.76 2.39 20161020 073600 16.96 2.58 20161020 073600 17.32 2.70 20161020 073600 17.65 2.68 20161020 073600 17.91 2.67 20161020 073600 18.21 2.66 20161020 073600 18.57 2.65 20161020 073600 18.59 2.59 20161020 073600 18.98 2.65 20161020 073600 19.34 2.67 20161020 073600 19.38 2.40 20161020 073600 19.76 2.69 20161020 073600 19.79 2.59 20161020 073600 20.13 2.71 20161020 073600 20.47 2.71 20161020 073600 20.86 2.71 20161020 073600 21.04 2.60 20161020 073600 21.27 2.70 20161020 073600 21.68 2.70 20161020 073600 21.69 2.41 20161020 073600 22.02 2.45 20161020 073600 22.12 2.69 20161020 073600 22.26 2.61 20161020 073600 22.36 2.49 20161020 073600 22.49 2.68 20161020 073600 22.77 2.53 20161020 073600 22.81 2.67 20161020 073600 22.93 2.61 20161020 073600 23.10 2.67 20161020 073600 23.43 2.66 20161020 073600 23.54 2.54 20161020 073600 23.55 2.62 20161020 073600 23.77 2.65 20161020 073600 24.07 2.64 20161020 073600 24.15 2.63 20161020 073600 24.23 2.56 20161020 073600 8.85 2.38 20161020 073600 8.97 2.51 20161020 073600 8.98 2.43 20161020 073600 8.98 2.54 20161020 073600 9.18 2.47 20161020 073600 9.21 2.54 20161020 073600 9.68 2.55 20161020 073600 9.70 2.43 20161020 171000 2.87 3.22 20161020 171000 2.87 3.24 20161020 171000 2.88 3.11 20161020 171000 2.88 3.13 20161020 171000 2.88 3.14 20161020 171000 2.88 3.16 20161020 171000 2.88 3.18 20161020 171000 2.88 3.20 20161020 171000 2.91 3.09 20161020 171000 2.93 3.26 20161020 171000 3.04 3.08 20161020 171000 3.16 3.28 20161020 171000 3.20 3.06 20161020 171000 3.35 3.04 20161020 171000 3.45 3.30 20161020 171000 3.50 3.03 20161020 171000 3.63 3.01 20161020 171000 3.73 3.32 20161020 171000 3.79 3.00 20161020 171000 3.96 3.34 20161020 171000 3.97 2.98 20161020 171000 4.12 2.97 20161020 171000 4.24 3.36 20161020 171000 4.48 2.96 20161020 171000 4.52 3.38 20161020 171000 4.83 3.40 20161020 171000 5.09 3.42 20161020 171000 5.21 2.95 20161020 171000 5.40 3.45 20161020 171000 5.75 3.47 20161020 171000 5.81 2.95 20161020 171000 6.03 3.48 20161020 171000 6.50 2.94 20161020 171000 7.17 2.94 20161020 171000 7.36 2.69 20161020 171000 7.47 2.71 20161020 171000 7.60 2.73 20161020 171000 7.71 2.75 20161020 171000 7.81 2.77 20161020 171000 7.84 2.95 20161020 171000 7.94 2.79 20161020 171000 8.20 2.81 20161020 171000 8.40 2.95 20161020 171000 8.42 2.83 20161020 171000 8.68 2.85 20161020 171000 8.94 2.87 20161020 171000 9.06 2.95 20161020 171000 9.19 2.89 20161020 171000 9.39 2.91 20161020 171000 9.61 2.92 20161020 171000 9.72 2.95 20161020 171000 9.83 2.94 20161020 171100 3.20 2.01 20161020 171100 3.22 2.22 20161020 171100 3.26 2.24 20161020 171100 3.31 2.27 20161020 171100 3.32 2.05 20161020 171100 3.34 2.28 20161020 171100 3.37 2.29 20161020 171100 3.40 2.30 20161020 171100 3.42 2.10 20161020 171100 3.44 2.30 20161020 171100 3.47 2.30 20161020 171100 3.51 2.30 20161020 171100 3.55 2.31 20161020 171100 3.59 2.31 20161020 171100 3.63 2.31 20161020 171100 3.70 2.32 20161020 171100 3.78 2.32 20161020 171100 3.84 2.32 20161020 171100 3.93 2.33 20161020 171100 4.01 2.33 20161020 171100 4.09 2.34 20161020 171100 4.21 2.34 20161020 171100 4.32 2.35 20161020 171100 4.41 2.35 20161020 171100 4.51 2.36 20161020 171100 4.60 2.36 20161020 171100 4.70 2.37 20161020 171100 4.78 2.38 20161020 171100 4.87 2.38 20161020 171100 4.97 2.39 20161020 171100 5.06 2.40 20161020 171100 5.16 2.40 20161020 171100 5.26 2.41 20161020 171100 5.35 2.42 20161020 171100 5.47 2.43 20161020 171100 5.56 2.43 20161020 171100 5.64 2.44 20161020 171100 5.71 2.45 20161020 171100 5.79 2.46 20161020 171100 5.88 2.47 20161020 171100 5.95 2.48 20161020 171100 6.03 2.49 20161020 171100 6.12 2.50 20161020 171100 6.19 2.51 20161020 171100 6.28 2.52 20161020 171100 6.37 2.53 20161020 171100 6.46 2.54 20161020 171100 6.52 2.55 20161020 171100 6.59 2.57 20161020 171100 6.66 2.58 20161020 171100 6.73 2.59 20161020 171100 6.82 2.61 20161020 171100 6.90 2.62 20161020 171100 7.00 2.64 20161020 171100 7.12 2.66 20161020 171100 7.24 2.67 20161020 202700 15.00 2.19 20161020 202700 15.09 2.20 20161020 202700 15.17 2.21 20161020 202700 15.26 2.22 20161020 202700 15.34 2.24 20161020 202700 15.45 2.26 20161020 202700 15.56 2.28 20161020 202700 15.63 2.29 20161020 202700 15.70 2.31 20161020 202700 15.77 2.32 20161020 202700 15.87 2.35 20161020 202700 15.95 2.37 20161020 202700 16.06 2.39 20161020 202700 16.17 2.41 20161020 202700 16.26 2.43 20161020 202700 16.36 2.46 20161020 202700 16.44 2.48 20161020 202700 16.50 2.50 20161020 202700 16.57 2.53 20161020 202700 16.70 2.56 20161020 202700 16.82 2.60 20161020 202700 16.92 2.63 20161020 202700 17.03 2.67 20161020 202700 17.14 2.70 20161020 202700 17.23 2.74 20161020 202700 17.36 2.78 20161020 202700 17.48 2.83 20161020 202700 17.59 2.87 20161020 202700 17.65 2.91 20161020 202700 17.72 2.95 20161020 202800 10.02 1.47 20161020 202800 10.11 1.48 20161020 202800 10.18 1.50 20161020 202800 10.27 1.52 20161020 202800 10.36 1.54 20161020 202800 10.45 1.55 20161020 202800 10.52 1.57 20161020 202800 10.60 1.59 20161020 202800 10.68 1.61 20161020 202800 10.77 1.63 20161020 202800 10.88 1.65 20161020 202800 10.98 1.68 20161020 202800 11.06 1.70 20161020 202800 11.13 1.73 20161020 202800 11.22 1.75 20161020 202800 11.33 1.78 20161020 202800 11.42 1.80 20161020 202800 11.54 1.82 20161020 202800 11.67 1.85 20161020 202800 11.78 1.87 20161020 202800 11.91 1.89 20161020 202800 12.04 1.91 20161020 202800 12.17 1.93 20161020 202800 12.28 1.95 20161020 202800 12.41 1.96 20161020 202800 12.53 1.98 20161020 202800 12.61 2.00 20161020 202800 12.68 2.01 20161020 202800 12.76 2.03 20161020 202800 12.83 2.04 20161020 202800 12.90 2.05 20161020 202800 12.98 2.06 20161020 202800 13.07 2.07 20161020 202800 13.15 2.07 20161020 202800 13.25 2.08 20161020 202800 13.29 2.09 20161020 202800 13.32 2.09 20161020 202800 13.35 2.10 20161020 202800 13.42 2.10 20161020 202800 13.49 2.10 20161020 202800 13.55 2.11 20161020 202800 13.60 2.11 20161020 202800 13.65 2.11 20161020 202800 13.70 2.11 20161020 202800 13.79 2.11 20161020 202800 13.87 2.11 20161020 202800 13.96 2.11 20161020 202800 14.03 2.12 20161020 202800 14.12 2.12 20161020 202800 14.20 2.13 20161020 202800 14.27 2.13 20161020 202800 14.34 2.14 20161020 202800 14.42 2.14 20161020 202800 14.48 2.15 20161020 202800 14.56 2.15 20161020 202800 14.63 2.16 20161020 202800 14.71 2.17 20161020 202800 14.77 2.18 20161020 202800 14.85 2.18 20161020 202800 14.94 2.19 20161020 202800 9.70 1.43 20161020 202800 9.82 1.44 20161020 202800 9.92 1.45 20161020 202900 6.57 1.37 20161020 202900 6.63 1.38 20161020 202900 6.70 1.39 20161020 202900 6.77 1.40 20161020 202900 6.78 1.38 20161020 202900 6.79 1.38 20161020 202900 6.79 1.39 20161020 202900 6.79 1.40 20161020 202900 6.80 1.38 20161020 202900 6.80 1.40 20161020 202900 6.81 1.38 20161020 202900 6.81 1.39 20161020 202900 6.82 1.38 20161020 202900 6.82 1.39 20161020 202900 6.83 1.41 20161020 202900 6.84 1.39 20161020 202900 6.85 1.40 20161020 202900 6.87 1.40 20161020 202900 6.87 1.42 20161020 202900 6.90 1.40 20161020 202900 6.91 1.43 20161020 202900 6.95 1.45 20161020 202900 6.98 1.46 20161020 202900 7.02 1.47 20161020 202900 7.05 1.48 20161020 202900 7.09 1.49 20161020 202900 7.13 1.51 20161020 202900 7.20 1.52 20161020 202900 7.26 1.53 20161020 202900 7.34 1.54 20161020 202900 7.41 1.56 20161020 202900 7.48 1.57 20161020 202900 7.55 1.58 20161020 202900 7.63 1.59 20161020 202900 7.68 1.60 20161020 202900 7.75 1.61 20161020 202900 7.80 1.61 20161020 202900 7.86 1.62 20161020 202900 7.91 1.62 20161020 202900 7.98 1.63 20161020 202900 8.05 1.63 20161020 202900 8.10 1.63 20161020 202900 8.14 1.62 20161020 202900 8.17 1.61 20161020 202900 8.23 1.60 20161020 202900 8.33 1.58 20161020 202900 8.44 1.55 20161020 202900 8.54 1.53 20161020 202900 8.63 1.50 20161020 202900 8.73 1.47 20161020 202900 8.83 1.45 20161020 202900 8.90 1.44 20161020 202900 8.99 1.42 20161020 202900 9.09 1.41 20161020 202900 9.18 1.40 20161020 202900 9.29 1.40 20161020 202900 9.39 1.40 20161020 202900 9.50 1.41 20161020 202900 9.60 1.42 20161020 203000 2.79 0.20 20161020 203000 2.91 0.22 20161020 203000 3.03 0.23 20161020 203000 3.12 0.27 20161020 203000 3.17 0.25 20161020 203000 3.22 0.31 20161020 203000 3.27 0.27 20161020 203000 3.29 0.35 20161020 203000 3.37 0.36 20161020 203000 3.42 0.31 20161020 203000 3.45 0.34 20161020 203000 3.49 0.33 20161020 203000 5.52 1.18 20161020 203000 5.97 1.25 20161020 203000 6.33 1.29 20161020 203000 6.40 1.32 20161020 203000 6.46 1.34 20161020 203000 6.52 1.36 20161021 050300 17.82 3.72 20161021 050300 18.70 3.74 20161021 050300 18.94 3.78 20161021 050300 19.20 3.84 20161021 050300 19.55 3.90 20161021 050400 11.56 2.06 20161021 050400 11.74 4.43 20161021 050400 12.41 2.14 20161021 050400 12.46 2.03 20161021 050400 12.61 2.24 20161021 050400 12.63 2.39 20161021 050400 12.74 2.56 20161021 050400 12.76 1.94 20161021 050400 12.95 2.74 20161021 050400 13.05 4.56 20161021 050400 13.13 1.91 20161021 050400 13.27 2.85 20161021 050400 13.66 2.98 20161021 050400 13.75 1.88 20161021 050400 13.94 1.89 20161021 050400 14.19 4.67 20161021 050400 14.34 3.12 20161021 050400 15.80 3.27 20161021 050400 17.68 3.45 20161021 050400 19.37 3.59 20161021 050400 19.76 3.96 20161021 050400 20.01 3.98 20161021 050400 20.03 4.03 20161021 050400 20.16 3.97 20161021 050400 20.31 3.98 20161021 050400 20.31 4.11 20161021 050400 20.34 3.65 20161021 050400 20.44 4.00 20161021 050400 20.55 4.02 20161021 050400 20.55 4.12 20161021 050400 20.69 4.04 20161021 050400 20.87 4.12 20161021 050400 20.92 4.08 20161021 050400 21.21 4.12 20161021 050400 21.30 3.71 20161021 050400 21.30 4.06 20161021 050400 22.45 3.76 20161021 050400 23.00 4.09 20161021 050400 23.46 3.79 20161021 050400 24.44 3.81 20161021 050400 25.72 3.87 20161021 050400 27.22 4.08 20161021 050400 27.26 3.95 20161021 050400 28.76 4.02 20161021 050400 2.94 3.01 20161021 050400 31.33 4.10 20161021 050400 31.46 4.06 20161021 050400 34.92 4.18 20161021 050400 35.02 4.08 20161021 050400 3.71 3.34 20161021 050400 38.69 4.26 20161021 050400 39.12 4.19 20161021 050400 41.00 4.30 20161021 050400 42.71 4.32 20161021 050400 42.89 4.29 20161021 050400 4.33 2.73 20161021 050400 44.32 4.34 20161021 050400 6.09 2.49 20161021 050400 6.49 3.74 20161021 050400 8.71 2.26 20161021 050400 9.13 4.09 20161021 064200 5.90 0.88 20161021 064200 6.33 0.92 20161021 064200 6.45 0.95 20161021 064200 6.84 0.97 20161021 064200 6.90 1.02 20161021 064200 7.00 0.90 20161021 064200 7.02 0.87 20161021 064200 7.07 0.95 20161021 064200 7.18 1.06 20161021 064200 7.26 1.00 20161021 064200 7.44 0.91 20161021 064200 7.75 0.94 20161021 064300 2.00 0.91 20161021 064300 2.05 1.23 20161021 064300 2.14 1.15 20161021 064300 2.15 0.94 20161021 064300 2.22 1.09 20161021 064300 2.26 1.03 20161021 064300 2.27 1.32 20161021 064300 2.32 0.99 20161021 064300 2.43 0.95 20161021 064300 2.51 0.98 20161021 064300 2.70 0.96 20161021 064300 2.85 0.93 20161021 064300 2.95 1.42 20161021 064300 3.08 0.91 20161021 064300 3.47 0.90 20161021 064300 3.96 0.89 20161021 064300 4.41 0.87 20161021 064300 4.81 0.87 20161021 064300 5.16 0.86 20161021 064300 5.42 0.86 20161021 064300 5.68 0.89 20161021 064300 5.97 0.92 20161021 064300 6.26 0.95 20161021 064300 6.29 0.98 20161021 064300 6.35 0.97 20161021 064300 6.42 0.99 20161021 064300 6.48 0.97 20161021 064300 6.50 0.96 20161021 064300 6.52 1.00 20161021 064300 6.78 0.98 20161021 064300 6.84 0.95 20161021 064300 6.90 0.96 20161021 064300 7.19 0.97 20161021 064300 7.23 1.10 20161021 064300 7.27 0.97 20161021 064300 7.30 1.09 20161021 064300 7.36 1.07 20161021 064300 7.44 0.95 20161021 064300 7.53 1.09 20161021 064300 7.54 1.10 20161021 064300 7.57 0.96 20161021 064300 7.65 1.08 20161021 064300 7.66 0.96 20161021 064300 7.69 1.03 20161021 064300 7.71 0.95 20161021 064300 7.78 0.96 20161021 064300 7.80 0.95 20161021 064300 7.80 1.08 20161021 064300 7.88 0.95 20161021 064300 7.92 1.10 20161021 064300 8.01 1.08 20161021 064400 10.01 2.31 20161021 064400 10.36 2.30 20161021 064400 10.46 2.28 20161021 064400 10.90 2.11 20161021 064400 11.79 2.12 20161021 064400 12.19 2.28 20161021 064400 13.07 2.13 20161021 064400 13.58 2.31 20161021 064400 14.36 2.14 20161021 064400 15.24 2.35 20161021 064400 15.52 2.17 20161021 064400 16.43 2.36 20161021 064400 16.58 2.32 20161021 064400 16.74 2.29 20161021 064400 17.03 2.27 20161021 064400 17.22 2.24 20161021 064400 17.53 2.30 20161021 064400 17.96 2.34 20161021 064400 18.53 2.36 20161021 064400 18.99 2.30 20161021 064400 19.15 2.35 20161021 064400 19.62 2.34 20161021 064400 3.57 1.50 20161021 064400 4.05 1.58 20161021 064400 4.30 1.62 20161021 064400 4.53 1.60 20161021 064400 4.55 1.66 20161021 064400 4.61 1.63 20161021 064400 4.67 1.66 20161021 064400 4.86 1.64 20161021 064400 5.48 1.72 20161021 064400 6.07 1.78 20161021 064400 6.35 1.81 20161021 064400 6.66 1.85 20161021 064400 6.96 1.89 20161021 064400 6.98 1.92 20161021 064400 7.01 1.96 20161021 064400 7.08 2.01 20161021 064400 7.32 2.22 20161021 064400 7.37 2.02 20161021 064400 7.62 2.18 20161021 064400 7.73 2.05 20161021 064400 7.88 2.17 20161021 064400 7.98 2.30 20161021 064400 7.99 2.15 20161021 064400 8.02 2.29 20161021 064400 8.08 2.07 20161021 064400 8.25 2.09 20161021 064400 8.28 2.28 20161021 064400 8.37 2.10 20161021 064400 8.38 2.13 20161021 064400 8.46 2.11 20161021 064400 8.49 2.28 20161021 064400 8.59 2.28 20161021 064400 8.74 2.29 20161021 064400 8.86 2.35 20161021 064400 8.91 2.30 20161021 064400 9.05 2.09 20161021 064400 9.10 2.31 20161021 064400 9.32 2.29 20161021 064400 9.41 2.30 20161021 064400 9.53 2.31 20161021 064400 9.94 2.10 20161021 064400 9.94 2.30 20161021 064500 10.51 2.42 20161021 064500 11.43 2.38 20161021 064500 12.29 2.36 20161021 064500 13.43 2.35 20161021 064500 14.69 2.38 20161021 064500 15.76 2.39 20161021 064500 16.66 2.39 20161021 064500 16.72 2.38 20161021 064500 16.86 2.38 20161021 064500 17.37 2.39 20161021 064500 18.44 2.43 20161021 064500 19.44 2.46 20161021 064500 20.10 2.47 20161021 064500 20.76 2.48 20161021 064500 21.43 2.48 20161021 064500 21.77 2.44 20161021 064500 21.92 2.39 20161021 064500 22.11 2.33 20161021 064500 22.27 2.31 20161021 064500 22.35 2.31 20161021 064500 22.41 2.31 20161021 064500 22.51 2.31 20161021 064500 22.63 2.32 20161021 064500 22.80 2.32 20161021 064500 9.59 2.40 20161021 082100 10.04 0.06 20161021 082100 10.05 -0.03 20161021 082100 10.09 -0.12 20161021 082100 10.19 0.11 20161021 082100 10.32 -0.07 20161021 082100 10.32 0.15 20161021 082100 10.37 0.16 20161021 082100 10.38 0.40 20161021 082100 10.42 0.27 20161021 082100 10.44 0.28 20161021 082100 10.45 0.16 20161021 082100 10.45 0.22 20161021 082100 10.49 0.18 20161021 082100 10.53 0.14 20161021 082100 10.53 0.44 20161021 082100 10.56 0.12 20161021 082100 10.59 -0.10 20161021 082100 10.60 0.15 20161021 082100 10.62 0.23 20161021 082100 10.66 0.33 20161021 082100 10.67 0.12 20161021 082100 10.76 0.12 20161021 082100 10.76 0.20 20161021 082100 10.79 0.17 20161021 082100 10.83 0.13 20161021 082100 10.90 0.16 20161021 082100 10.90 0.25 20161021 082100 10.94 0.48 20161021 082100 10.97 0.19 20161021 082100 11.41 0.53 20161021 082100 3.41 0.10 20161021 082100 3.63 0.16 20161021 082100 3.96 0.05 20161021 082100 4.80 0.23 20161021 082100 5.25 -0.03 20161021 082100 6.24 0.32 20161021 082100 6.86 -0.10 20161021 082100 7.07 0.50 20161021 082100 7.97 0.50 20161021 082100 8.08 0.43 20161021 082100 8.32 -0.16 20161021 082100 8.76 -0.16 20161021 082100 8.93 -0.17 20161021 082100 9.06 0.50 20161021 082100 9.07 -0.18 20161021 082100 9.54 -0.15 20161021 082100 9.89 0.01 20161021 082200 10.00 0.68 20161021 082200 10.07 0.68 20161021 082200 10.20 0.78 20161021 082200 10.27 0.69 20161021 082200 10.43 0.69 20161021 082200 10.57 0.89 20161021 082200 10.65 0.72 20161021 082200 10.92 0.74 20161021 082200 10.94 0.88 20161021 082200 11.01 0.84 20161021 082200 11.13 0.81 20161021 082200 11.14 0.92 20161021 082200 11.19 0.82 20161021 082200 11.24 0.79 20161021 082200 11.32 0.76 20161021 082200 11.33 0.90 20161021 082200 11.40 0.96 20161021 082200 11.55 0.94 20161021 082200 11.56 0.76 20161021 082200 11.59 0.59 20161021 082200 11.68 1.00 20161021 082200 11.72 1.04 20161021 082200 11.74 0.65 20161021 082200 11.89 0.71 20161021 082200 14.49 1.34 20161021 082200 17.21 1.64 20161021 082200 19.05 1.91 20161021 082200 20.83 2.27 20161021 082200 22.69 2.63 20161021 082200 24.85 3.08 20161021 082200 26.76 3.50 20161021 082200 29.03 4.00 20161021 082200 32.79 4.69 20161021 082200 36.57 5.34 20161021 082200 41.10 6.64 20161021 082200 41.16 6.11 20161021 082200 43.09 6.75 20161021 082200 45.45 6.88 20161021 082200 46.22 6.77 20161021 082200 48.31 7.01 20161021 082200 50.71 7.27 20161021 082200 51.44 7.16 20161021 082200 54.09 7.28 20161021 082200 56.23 7.88 20161021 082200 56.85 7.49 20161021 082200 59.48 7.71 20161021 082200 61.35 8.27 20161021 082200 61.71 7.90 20161021 082200 64.22 8.15 20161021 082200 66.62 8.40 20161021 082200 66.68 8.61 20161021 082200 68.57 8.62 20161021 082200 69.45 8.79 20161021 082200 70.25 8.95 20161021 082200 71.21 9.09 20161021 082200 71.28 9.12 20161021 082200 71.36 9.15 20161021 082200 71.39 8.89 20161021 082200 71.58 9.17 20161021 082200 71.80 9.10 20161021 082200 72.09 9.02 20161021 082200 9.86 0.67 20161021 082200 9.89 0.66 20161021 082200 9.94 0.65 20161021 082300 14.84 5.60 20161021 082300 15.01 5.64 20161021 082300 15.25 5.67 20161021 082300 15.46 5.70 20161021 082300 15.66 5.49 20161021 082300 15.77 5.81 20161021 082300 16.45 5.92 20161021 082300 16.48 5.39 20161021 082300 17.24 6.01 20161021 082300 17.48 5.27 20161021 082300 17.64 5.23 20161021 082300 17.80 5.20 20161021 082300 17.83 4.45 20161021 082300 17.87 4.39 20161021 082300 17.88 4.25 20161021 082300 17.88 4.32 20161021 082300 17.89 4.19 20161021 082300 18.05 5.17 20161021 082300 18.41 6.12 20161021 082300 18.47 5.06 20161021 082300 18.61 4.11 20161021 082300 18.81 4.97 20161021 082300 19.20 4.85 20161021 082300 19.33 4.04 20161021 082300 19.46 4.75 20161021 082300 19.73 4.65 20161021 082300 19.81 3.78 20161021 082300 19.83 3.88 20161021 082300 19.85 3.97 20161021 082300 19.85 6.23 20161021 082300 19.91 3.67 20161021 082300 19.94 4.56 20161021 082300 20.12 4.44 20161021 082300 20.19 3.11 20161021 082300 20.19 3.13 20161021 082300 20.24 3.57 20161021 082300 20.26 3.08 20161021 082300 20.34 4.32 20161021 082300 20.39 3.19 20161021 082300 20.47 3.55 20161021 082300 20.48 3.71 20161021 082300 20.50 3.09 20161021 082300 20.51 3.87 20161021 082300 20.52 4.22 20161021 082300 20.54 3.97 20161021 082300 20.55 4.09 20161021 082300 20.61 3.42 20161021 082300 20.66 3.28 20161021 082300 20.66 3.45 20161021 082300 20.87 3.13 20161021 082300 20.87 3.35 20161021 082300 20.88 3.34 20161021 082300 21.05 6.31 20161021 082300 21.18 3.16 20161021 082300 21.21 3.23 20161021 082300 22.41 6.36 20161021 082300 23.85 6.42 20161021 082300 25.62 6.45 20161021 082300 27.46 6.45 20161021 082300 29.86 6.47 20161021 082300 32.69 6.49 20161021 082300 35.29 6.51 20161021 082300 38.41 6.55 20161021 082400 15.16 4.94 20161021 082400 15.22 4.92 20161021 082400 15.26 5.00 20161021 082400 15.28 5.09 20161021 082400 15.29 5.15 20161021 082400 15.30 5.05 20161021 082400 15.30 5.12 20161021 082400 15.35 5.18 20161021 082400 15.44 4.92 20161021 082400 15.55 5.20 20161021 082400 15.71 4.91 20161021 082400 15.79 5.22 20161021 082400 15.82 4.86 20161021 082400 15.85 4.82 20161021 082400 15.90 4.76 20161021 082400 15.97 5.28 20161021 082400 16.05 5.36 20161021 082400 16.11 5.45 20161021 082400 16.50 4.70 20161021 082400 16.53 5.49 20161021 082400 17.03 5.50 20161021 082400 17.10 4.64 20161021 082400 17.69 5.50 20161021 082400 17.82 4.58 20161021 082400 17.84 4.51 20161021 082400 18.19 5.50 20161021 082400 18.63 5.49 20161021 082400 18.99 5.57 20161021 082400 18.99 5.68 20161021 082400 19.00 5.49 20161021 082400 19.01 5.52 20161021 082400 19.01 5.65 20161021 082400 19.02 5.61 20161021 082400 19.02 5.71 20161021 082400 19.63 5.69 20161021 082400 20.37 5.67 20161021 082400 21.07 5.66 20161021 082400 21.37 5.64 20161021 082400 21.67 5.63 20161021 082400 21.68 5.63 20161021 082400 21.73 5.63 20161021 082400 21.84 5.62 20161021 082400 22.00 5.62 20161021 082400 22.05 5.57 20161021 082400 22.33 5.51 20161021 082400 22.68 5.46 20161021 082400 23.08 5.44 20161021 082400 23.40 5.41 20161021 082400 23.66 5.30 20161021 082400 23.66 5.34 20161021 082400 23.67 5.37 20161021 082400 23.86 5.29 20161021 082400 24.28 5.27 20161021 082400 24.68 5.25 20161021 082400 24.92 5.22 20161021 082400 25.26 5.16 20161021 082400 25.69 5.10 20161021 161600 10.06 4.87 20161021 161600 10.13 4.89 20161021 161600 10.20 4.91 20161021 161600 10.27 4.93 20161021 161600 10.35 4.95 20161021 161600 9.36 4.70 20161021 161600 9.42 4.71 20161021 161600 9.49 4.74 20161021 161600 9.56 4.76 20161021 161600 9.63 4.78 20161021 161600 9.71 4.80 20161021 161600 9.80 4.81 20161021 161600 9.89 4.84 20161021 161600 9.97 4.85 20161021 161700 10.42 4.97 20161021 161700 10.48 4.98 20161021 161700 10.54 5.00 20161021 161700 10.61 5.02 20161021 161700 10.65 5.03 20161021 161700 10.69 5.05 20161021 161700 10.74 5.06 20161021 161700 10.78 5.08 20161021 161700 10.82 5.09 20161021 161700 10.87 5.11 20161021 161700 10.92 5.12 20161021 161700 10.97 5.13 20161021 161700 11.01 5.36 20161021 161700 11.02 5.15 20161021 161700 11.02 5.35 20161021 161700 11.02 5.36 20161021 161700 11.03 5.16 20161021 161700 11.03 5.35 20161021 161700 11.03 5.36 20161021 161700 11.04 5.17 20161021 161700 11.04 5.34 20161021 161700 11.04 5.35 20161021 161700 11.05 5.35 20161021 161700 11.05 5.37 20161021 161700 11.06 5.18 20161021 161700 11.06 5.34 20161021 161700 11.06 5.37 20161021 161700 11.07 5.38 20161021 161700 11.08 5.33 20161021 161700 11.08 5.38 20161021 161700 11.09 5.19 20161021 161700 11.09 5.32 20161021 161700 11.10 5.32 20161021 161700 11.10 5.33 20161021 161700 11.10 5.38 20161021 161700 11.11 5.31 20161021 161700 11.11 5.38 20161021 161700 11.12 5.20 20161021 161700 11.12 5.38 20161021 161700 11.13 5.31 20161021 161700 11.13 5.39 20161021 161700 11.14 5.39 20161021 161700 11.15 5.21 20161021 161700 11.16 5.30 20161021 161700 11.16 5.39 20161021 161700 11.17 5.22 20161021 161700 11.18 5.30 20161021 161700 11.18 5.40 20161021 161700 11.19 5.40 20161021 161700 11.20 5.23 20161021 161700 11.20 5.27 20161021 161700 11.20 5.29 20161021 161700 11.21 5.24 20161021 161700 11.21 5.27 20161021 161700 11.21 5.28 20161021 161700 11.21 5.29 20161021 161700 11.22 5.24 20161021 161700 11.22 5.26 20161021 161700 11.23 5.25 20161021 161700 11.23 5.26 20161021 161800 10.89 5.44 20161021 161800 10.90 5.43 20161021 161800 10.93 5.43 20161021 161800 10.93 5.44 20161021 161800 10.95 5.43 20161021 161800 10.97 5.44 20161021 161800 10.99 5.43 20161021 161800 11.01 5.44 20161021 161800 11.02 5.43 20161021 161800 11.04 5.44 20161021 161800 11.06 5.43 20161021 161800 11.06 5.44 20161021 161800 11.08 5.45 20161021 161800 11.10 5.43 20161021 161800 11.10 5.45 20161021 161800 11.11 5.46 20161021 161800 11.13 5.43 20161021 161800 11.13 5.46 20161021 161800 11.14 5.42 20161021 161800 11.15 5.41 20161021 161800 11.15 5.42 20161021 161800 11.17 5.41 20161021 161800 11.18 5.40 20161021 161800 11.18 5.41 20161021 161800 11.18 5.46 20161021 161800 11.19 5.40 20161021 161800 11.22 5.47 20161021 161800 11.25 5.47 20161021 161800 11.27 5.47 20161021 161800 11.29 5.48 20161021 161800 11.33 5.48 20161021 161800 11.37 5.48 20161021 161800 11.42 5.49 20161021 161800 11.46 5.49 20161021 161800 11.49 5.49 20161021 161800 11.52 5.49 20161021 161800 11.55 5.49 20161021 161800 11.58 5.49 20161021 161800 11.60 5.49 20161021 161800 11.61 5.49 20161021 161800 11.62 5.49 20161021 161800 11.64 5.48 20161021 161800 11.68 5.48 20161021 161800 11.73 5.48 20161021 161800 11.78 5.48 20161021 161800 11.84 5.47 20161021 161800 11.90 5.47 20161021 161800 11.97 5.47 20161021 161800 12.01 5.46 20161021 161800 12.06 5.46 20161021 161800 12.12 5.45 20161021 161800 12.21 5.44 20161021 161800 12.30 5.44 20161021 161800 12.39 5.43 20161021 161800 12.47 5.42 20161021 161800 12.55 5.42 20161021 161800 12.64 5.41 20161021 161800 12.73 5.41 20161021 161800 12.83 5.40 20161021 161800 12.89 5.40 20161021 161800 12.94 5.39 20161021 161900 11.12 4.86 20161021 161900 11.22 4.90 20161021 161900 11.30 4.93 20161021 161900 11.42 4.97 20161021 161900 11.57 5.01 20161021 161900 11.80 5.05 20161021 161900 11.91 5.07 20161021 161900 12.09 5.10 20161021 161900 12.29 5.13 20161021 161900 12.47 5.15 20161021 161900 12.72 5.17 20161021 161900 12.96 5.20 20161021 161900 12.98 5.21 20161021 161900 12.99 5.38 20161021 161900 13.00 5.23 20161021 161900 13.02 5.37 20161021 161900 13.03 5.24 20161021 161900 13.04 5.26 20161021 161900 13.04 5.36 20161021 161900 13.06 5.27 20161021 161900 13.07 5.35 20161021 161900 13.09 5.29 20161021 161900 13.09 5.34 20161021 161900 13.10 5.30 20161021 161900 13.11 5.33 20161021 161900 13.12 5.31 20161021 161900 13.13 5.32 20161021 193600 5.84 3.13 20161021 193600 5.84 3.14 20161021 193600 5.84 3.16 20161021 193600 5.85 3.18 20161021 193600 5.85 3.20 20161021 193600 5.89 3.22 20161021 193600 5.92 3.23 20161021 193600 5.95 3.25 20161021 193600 6.00 3.26 20161021 193600 6.05 3.27 20161021 193600 6.11 3.29 20161021 193600 6.18 3.31 20161021 193600 6.27 3.32 20161021 193600 6.34 3.33 20161021 193600 6.43 3.35 20161021 193600 6.53 3.36 20161021 193600 6.65 3.37 20161021 193600 6.93 3.39 20161021 193600 7.20 3.40 20161021 193600 7.46 3.42 20161021 193600 7.67 3.43 20161021 193600 7.92 3.44 20161021 193600 8.17 3.46 20161021 193600 8.38 3.47 20161021 193600 8.63 3.49 20161021 193600 8.77 3.50 20161021 193600 8.83 3.52 20161021 193600 8.87 3.53 20161021 193600 8.92 3.54 20161021 193600 8.95 3.55 20161021 193600 8.98 3.56 20161021 193600 9.01 3.57 20161021 193600 9.05 3.58 20161021 193600 9.09 3.60 20161021 193600 9.12 3.61 20161021 193600 9.16 3.62 20161021 193600 9.20 3.63 20161021 193600 9.25 3.64 20161021 193600 9.31 3.65 20161021 193600 9.38 3.66 20161021 193600 9.45 3.67 20161021 193600 9.50 3.68 20161021 193600 9.56 3.69 20161021 193600 9.58 3.71 20161021 193600 9.59 3.72 20161021 193600 9.61 3.73 20161021 193600 9.65 3.74 20161021 193600 9.67 3.75 20161021 193600 9.70 3.76 20161021 193600 9.73 3.83 20161021 193600 9.74 3.76 20161021 193600 9.77 3.83 20161021 193600 9.78 3.77 20161021 193600 9.79 3.83 20161021 193600 9.80 3.78 20161021 193600 9.80 3.81 20161021 193600 9.80 3.82 20161021 193600 9.81 3.80 20161021 193600 9.81 3.81 20161021 193600 9.81 3.83 20161021 193600 9.82 3.79 20161021 193700 10.02 2.78 20161021 193700 10.25 2.82 20161021 193700 10.44 2.85 20161021 193700 10.67 2.89 20161021 193700 10.92 2.92 20161021 193700 11.16 2.95 20161021 193700 11.36 2.97 20161021 193700 11.60 3.00 20161021 193700 11.83 3.03 20161021 193700 12.02 3.06 20161021 193700 12.26 3.09 20161021 193700 12.49 3.12 20161021 193700 12.74 3.15 20161021 193700 12.96 3.17 20161021 193700 13.22 3.20 20161021 193700 13.48 3.23 20161021 193700 13.71 3.26 20161021 193700 13.97 3.29 20161021 193700 14.22 3.32 20161021 193700 14.43 3.35 20161021 193700 14.59 3.37 20161021 193700 5.83 3.09 20161021 193700 5.83 3.11 20161021 193700 5.85 3.07 20161021 193700 5.87 3.05 20161021 193700 5.88 3.03 20161021 193700 5.90 3.01 20161021 193700 5.91 2.99 20161021 193700 5.93 2.97 20161021 193700 5.95 2.95 20161021 193700 5.97 2.92 20161021 193700 6.00 2.90 20161021 193700 6.02 2.88 20161021 193700 6.06 2.85 20161021 193700 6.08 2.83 20161021 193700 6.11 2.80 20161021 193700 6.14 2.78 20161021 193700 6.18 2.75 20161021 193700 6.21 2.72 20161021 193700 6.25 2.69 20161021 193700 6.29 2.66 20161021 193700 6.34 2.63 20161021 193700 6.38 2.59 20161021 193700 6.41 2.51 20161021 193700 6.43 2.40 20161021 193700 6.48 1.90 20161021 193700 6.50 1.70 20161021 193700 6.69 1.83 20161021 193700 6.93 1.95 20161021 193700 7.19 2.08 20161021 193700 7.40 2.18 20161021 193700 7.59 2.25 20161021 193700 7.82 2.33 20161021 193700 8.05 2.39 20161021 193700 8.25 2.44 20161021 193700 8.48 2.49 20161021 193700 8.71 2.53 20161021 193700 8.95 2.57 20161021 193700 9.15 2.61 20161021 193700 9.37 2.66 20161021 193700 9.60 2.70 20161021 193700 9.79 2.74 20161021 193800 14.05 2.69 20161021 193800 14.15 2.72 20161021 193800 14.26 2.76 20161021 193800 14.36 2.80 20161021 193800 14.42 2.82 20161021 193800 14.50 2.85 20161021 193800 14.58 2.88 20161021 193800 14.67 2.91 20161021 193800 14.71 3.38 20161021 193800 14.75 2.93 20161021 193800 14.83 2.96 20161021 193800 14.85 3.40 20161021 193800 14.90 2.98 20161021 193800 14.95 3.41 20161021 193800 14.96 3.01 20161021 193800 15.06 3.04 20161021 193800 15.09 3.42 20161021 193800 15.16 3.07 20161021 193800 15.22 3.44 20161021 193800 15.24 3.09 20161021 193800 15.32 3.12 20161021 193800 15.35 3.45 20161021 193800 15.41 3.16 20161021 193800 15.49 3.19 20161021 193800 15.49 3.47 20161021 193800 15.57 3.21 20161021 193800 15.62 3.48 20161021 193800 15.65 3.24 20161021 193800 15.65 3.49 20161021 193800 15.68 3.50 20161021 193800 15.71 3.51 20161021 193800 15.72 3.52 20161021 193800 15.74 3.27 20161021 193800 15.74 3.52 20161021 193800 15.77 3.52 20161021 193800 15.79 3.29 20161021 193800 15.82 3.53 20161021 193800 15.86 3.31 20161021 193800 15.86 3.53 20161021 193800 15.91 3.54 20161021 193800 15.92 3.34 20161021 193800 15.96 3.36 20161021 193800 15.96 3.54 20161021 193800 16.00 3.38 20161021 193800 16.01 3.55 20161021 193800 16.05 3.40 20161021 193800 16.06 3.55 20161021 193800 16.12 3.55 20161021 193800 16.14 3.43 20161021 193800 16.18 3.56 20161021 193800 16.20 3.45 20161021 193800 16.23 3.56 20161021 193800 16.26 3.49 20161021 193800 16.26 3.50 20161021 193800 16.27 3.47 20161021 193800 16.27 3.48 20161021 193800 16.27 3.51 20161021 193800 16.27 3.52 20161021 193800 16.28 3.53 20161021 193800 16.28 3.56 20161021 193800 16.31 3.54 20161021 193800 16.33 3.55 20161021 193800 16.33 3.56 20161021 193900 10.06 1.50 20161021 193900 10.17 1.53 20161021 193900 10.26 1.55 20161021 193900 10.37 1.58 20161021 193900 10.46 1.61 20161021 193900 10.55 1.63 20161021 193900 10.65 1.66 20161021 193900 10.76 1.68 20161021 193900 10.84 1.70 20161021 193900 10.94 1.73 20161021 193900 11.02 1.75 20161021 193900 11.10 1.77 20161021 193900 11.19 1.79 20161021 193900 11.29 1.82 20161021 193900 11.38 1.80 20161021 193900 11.45 1.78 20161021 193900 11.53 1.74 20161021 193900 11.62 1.81 20161021 193900 11.70 1.89 20161021 193900 11.79 1.98 20161021 193900 11.88 2.02 20161021 193900 11.96 2.04 20161021 193900 12.04 2.07 20161021 193900 12.14 2.10 20161021 193900 12.23 2.13 20161021 193900 12.30 2.15 20161021 193900 12.43 2.19 20161021 193900 12.56 2.23 20161021 193900 12.66 2.26 20161021 193900 12.80 2.29 20161021 193900 12.93 2.33 20161021 193900 13.04 2.36 20161021 193900 13.17 2.40 20161021 193900 13.30 2.44 20161021 193900 13.41 2.47 20161021 193900 13.51 2.51 20161021 193900 13.61 2.55 20161021 193900 13.72 2.59 20161021 193900 13.82 2.62 20161021 193900 13.94 2.66 20161021 193900 5.29 0.85 20161021 193900 5.48 0.86 20161021 193900 5.67 0.87 20161021 193900 5.82 0.89 20161021 193900 6.01 0.90 20161021 193900 6.19 0.91 20161021 193900 6.39 0.93 20161021 193900 6.62 0.95 20161021 193900 6.85 0.98 20161021 193900 7.03 1.00 20161021 193900 7.24 1.02 20161021 193900 7.46 1.05 20161021 193900 7.65 1.07 20161021 193900 7.88 1.10 20161021 193900 8.11 1.13 20161021 193900 8.34 1.17 20161021 193900 8.53 1.20 20161021 193900 8.75 1.22 20161021 193900 8.96 1.23 20161021 193900 9.13 1.24 20161021 193900 9.34 1.27 20161021 193900 9.57 1.34 20161021 193900 9.76 1.41 20161021 193900 9.94 1.47 20161021 194000 2.12 0.59 20161021 194000 2.46 0.65 20161021 194000 2.75 0.71 20161021 194000 3.08 0.75 20161021 194000 3.42 0.77 20161021 194000 3.69 0.79 20161021 194000 4.00 0.82 20161021 194000 4.29 0.85 20161021 194000 4.53 0.87 20161021 194000 4.74 0.87 20161021 194000 4.93 0.86 20161021 194000 5.10 0.85 20161022 041500 0.57 0.72 20161022 041500 11.59 -0.15 20161022 041500 13.79 2.05 20161022 041500 13.93 -0.20 20161022 041500 15.72 -0.24 20161022 041500 1.60 0.84 20161022 041500 17.04 -0.26 20161022 041500 17.87 2.41 20161022 041500 18.83 -0.27 20161022 041500 20.63 -0.07 20161022 041500 2.12 0.61 20161022 041500 21.26 2.72 20161022 041500 22.53 0.14 20161022 041500 24.24 0.32 20161022 041500 25.37 3.09 20161022 041500 27.16 0.70 20161022 041500 29.75 3.41 20161022 041500 30.29 1.09 20161022 041500 3.21 0.98 20161022 041500 32.74 1.38 20161022 041500 33.43 3.62 20161022 041500 35.28 3.51 20161022 041500 36.10 1.85 20161022 041500 36.58 3.87 20161022 041500 37.52 4.14 20161022 041500 38.03 3.90 20161022 041500 38.06 4.21 20161022 041500 38.62 4.27 20161022 041500 39.09 4.28 20161022 041500 39.34 4.18 20161022 041500 39.53 4.07 20161022 041500 39.57 2.32 20161022 041500 4.11 0.51 20161022 041500 43.06 2.77 20161022 041500 45.86 3.09 20161022 041500 4.85 1.13 20161022 041500 49.16 3.47 20161022 041500 51.58 3.78 20161022 041500 52.88 5.58 20161022 041500 53.12 4.05 20161022 041500 5.41 0.37 20161022 041500 54.62 5.64 20161022 041500 54.90 4.36 20161022 041500 56.03 5.68 20161022 041500 56.61 4.61 20161022 041500 57.02 5.67 20161022 041500 57.92 4.79 20161022 041500 58.01 5.66 20161022 041500 59.28 5.00 20161022 041500 59.46 5.65 20161022 041500 60.44 5.16 20161022 041500 61.10 5.65 20161022 041500 61.87 5.34 20161022 041500 6.29 1.31 20161022 041500 62.95 5.61 20161022 041500 63.10 5.50 20161022 041500 6.57 0.19 20161022 041500 7.89 -0.00 20161022 041500 9.70 1.68 20161022 041500 9.76 -0.10 20161022 041600 44.62 5.72 20161022 041600 44.66 5.64 20161022 041600 44.80 5.68 20161022 041600 44.80 5.75 20161022 041600 44.93 5.78 20161022 041600 45.14 5.64 20161022 041600 45.18 5.80 20161022 041600 45.28 5.43 20161022 041600 45.28 5.44 20161022 041600 45.29 5.42 20161022 041600 45.31 5.41 20161022 041600 45.32 5.41 20161022 041600 45.32 5.69 20161022 041600 45.33 5.45 20161022 041600 45.36 5.41 20161022 041600 45.49 5.42 20161022 041600 45.54 5.45 20161022 041600 45.54 5.80 20161022 041600 45.55 5.70 20161022 041600 45.56 5.77 20161022 041600 45.57 5.64 20161022 041600 45.63 5.44 20161022 041600 45.67 5.46 20161022 041600 45.76 5.47 20161022 041600 45.80 5.65 20161022 041600 45.81 5.47 20161022 041600 45.81 5.48 20161022 041600 45.83 5.71 20161022 041600 45.91 5.74 20161022 041600 46.02 5.48 20161022 041600 46.02 5.71 20161022 041600 46.13 5.52 20161022 041600 46.20 5.58 20161022 041600 46.23 5.64 20161022 041600 46.33 5.60 20161022 041600 46.37 5.64 20161022 041600 46.49 5.65 20161022 041600 46.62 5.60 20161022 041600 46.65 5.58 20161022 041600 46.69 5.60 20161022 041600 47.17 5.58 20161022 041600 47.75 5.53 20161022 041600 48.84 5.51 20161022 041600 49.96 5.50 20161022 041600 50.98 5.50 20161022 055100 15.79 1.22 20161022 055100 16.38 1.39 20161022 055100 16.65 2.37 20161022 055100 16.77 2.40 20161022 055100 16.89 2.43 20161022 055100 16.97 2.48 20161022 055100 17.02 1.59 20161022 055100 17.07 2.28 20161022 055100 17.07 2.46 20161022 055100 17.20 2.46 20161022 055100 17.36 2.46 20161022 055100 17.44 2.19 20161022 055100 17.75 1.79 20161022 055100 17.89 2.12 20161022 055100 17.90 2.54 20161022 055100 17.92 1.90 20161022 055100 17.93 2.01 20161022 055200 10.37 1.78 20161022 055200 10.57 1.77 20161022 055200 10.84 1.77 20161022 055200 11.35 1.78 20161022 055200 12.00 1.82 20161022 055200 12.83 1.87 20161022 055200 13.44 1.93 20161022 055200 13.80 1.99 20161022 055200 14.31 2.05 20161022 055200 14.89 2.15 20161022 055200 15.39 2.28 20161022 055200 15.97 2.42 20161022 055200 16.58 2.60 20161022 055200 17.23 2.79 20161022 055200 17.83 2.95 20161022 055200 18.22 2.58 20161022 055200 18.42 3.07 20161022 055200 18.57 2.62 20161022 055200 18.87 2.68 20161022 055200 18.91 3.16 20161022 055200 19.10 2.75 20161022 055200 19.31 3.24 20161022 055200 19.34 2.81 20161022 055200 19.56 3.07 20161022 055200 19.63 2.83 20161022 055200 19.77 3.13 20161022 055200 19.83 3.00 20161022 055200 19.96 2.85 20161022 055200 20.02 3.37 20161022 055200 20.07 2.89 20161022 055200 20.77 3.21 20161022 055200 20.81 3.51 20161022 055200 21.45 3.63 20161022 055200 21.56 4.27 20161022 055200 21.60 4.26 20161022 055200 21.65 4.24 20161022 055200 21.71 3.28 20161022 055200 21.80 3.77 20161022 055200 21.81 3.49 20161022 055200 21.90 4.16 20161022 055200 21.94 3.43 20161022 055200 21.99 3.52 20161022 055200 22.01 4.20 20161022 055200 22.02 3.90 20161022 055200 22.11 3.35 20161022 055200 22.16 4.07 20161022 055200 22.20 4.04 20161022 055200 22.24 4.05 20161022 055200 22.32 4.03 20161022 055200 22.37 4.01 20161022 055200 22.47 3.53 20161022 055200 22.53 4.11 20161022 055200 22.56 3.71 20161022 055200 22.62 3.67 20161022 055200 22.66 3.74 20161022 055200 22.82 3.78 20161022 055200 22.88 3.86 20161022 055200 22.89 3.63 20161022 055200 22.90 3.94 20161022 055200 22.91 3.54 20161022 055200 22.91 4.02 20161022 055200 22.97 3.57 20161022 055300 10.56 1.81 20161022 055300 10.73 2.21 20161022 055300 10.86 1.85 20161022 055300 10.86 2.08 20161022 055300 11.03 1.96 20161022 055300 11.13 1.89 20161022 055300 11.41 2.33 20161022 055300 12.36 2.46 20161022 055300 13.31 2.58 20161022 055300 13.47 2.77 20161022 055300 13.58 2.94 20161022 055300 13.69 3.14 20161022 055300 14.20 3.30 20161022 055300 14.69 3.44 20161022 055300 15.28 3.59 20161022 055300 15.33 3.67 20161022 055300 15.55 3.76 20161022 055300 15.88 3.87 20161022 055300 16.57 4.01 20161022 055300 17.23 4.14 20161022 055300 17.73 4.24 20161022 055300 18.00 4.31 20161022 055300 18.29 4.40 20161022 072900 0.85 -1.39 20161022 072900 0.91 -1.29 20161022 072900 0.99 -1.44 20161022 072900 1.04 -2.19 20161022 072900 1.05 -1.20 20161022 072900 10.81 0.01 20161022 072900 1.16 -1.48 20161022 072900 12.18 0.16 20161022 072900 1.26 -1.09 20161022 072900 13.29 0.30 20161022 072900 1.38 -2.17 20161022 072900 1.39 -1.54 20161022 072900 14.45 0.44 20161022 072900 1.49 -1.62 20161022 072900 1.54 -1.01 20161022 072900 1.57 -1.69 20161022 072900 1.63 -1.75 20161022 072900 1.82 -2.13 20161022 072900 1.88 -0.94 20161022 072900 1.93 -1.83 20161022 072900 1.94 -2.08 20161022 072900 2.12 -2.01 20161022 072900 2.30 -1.90 20161022 072900 2.33 -0.85 20161022 072900 2.48 -1.95 20161022 072900 2.64 -0.76 20161022 072900 2.90 -0.69 20161022 072900 3.35 -0.59 20161022 072900 4.82 -0.50 20161022 072900 6.11 -0.40 20161022 072900 7.67 -0.29 20161022 072900 9.41 -0.12 20161022 073000 10.15 -2.29 20161022 073000 10.35 -2.32 20161022 073000 10.51 -2.36 20161022 073000 10.68 -2.40 20161022 073000 1.13 -2.18 20161022 073000 11.56 -2.42 20161022 073000 12.54 -2.46 20161022 073000 13.36 -2.48 20161022 073000 13.52 -2.55 20161022 073000 13.68 -2.61 20161022 073000 13.86 -2.52 20161022 073000 13.86 -2.60 20161022 073000 13.86 -2.67 20161022 073000 13.95 -2.43 20161022 073000 14.21 -2.35 20161022 073000 14.44 -2.26 20161022 073000 14.59 -2.15 20161022 073000 14.62 -2.02 20161022 073000 14.66 -1.85 20161022 073000 14.68 -1.65 20161022 073000 14.70 -1.42 20161022 073000 14.79 -1.15 20161022 073000 15.17 -0.84 20161022 073000 15.70 -0.61 20161022 073000 16.38 -0.34 20161022 073000 16.93 -0.04 20161022 073000 17.20 0.24 20161022 073000 1.75 -2.14 20161022 073000 17.57 0.60 20161022 073000 18.10 0.92 20161022 073000 18.75 1.19 20161022 073000 19.52 1.50 20161022 073000 20.30 1.77 20161022 073000 21.11 1.99 20161022 073000 21.82 2.18 20161022 073000 22.59 2.38 20161022 073000 23.33 2.57 20161022 073000 2.36 -2.11 20161022 073000 23.62 3.02 20161022 073000 23.67 3.01 20161022 073000 23.96 2.73 20161022 073000 23.99 2.98 20161022 073000 24.29 2.82 20161022 073000 24.32 2.95 20161022 073000 24.43 2.88 20161022 073000 24.52 2.92 20161022 073000 2.69 -2.09 20161022 073000 2.73 -2.07 20161022 073000 2.75 -2.06 20161022 073000 2.91 -2.06 20161022 073000 3.22 -2.07 20161022 073000 3.22 -2.10 20161022 073000 3.54 -2.09 20161022 073000 3.69 -2.08 20161022 073000 3.73 -2.08 20161022 073000 3.91 -2.14 20161022 073000 5.06 -2.18 20161022 073000 7.23 -2.25 20161022 073000 7.86 -2.24 20161022 073000 8.55 -2.24 20161022 073000 9.10 -2.26 20161022 073000 9.55 -2.28 20161022 073100 16.52 3.44 20161022 073100 16.59 3.46 20161022 073100 17.01 3.42 20161022 073100 17.33 3.48 20161022 073100 17.39 3.39 20161022 073100 17.54 3.41 20161022 073100 18.06 3.50 20161022 073100 18.72 3.55 20161022 073100 19.20 3.63 20161022 073100 19.61 3.70 20161022 073100 19.72 3.75 20161022 073100 19.80 3.89 20161022 073100 19.84 3.81 20161022 073100 19.87 3.88 20161022 073100 19.95 3.87 20161022 073100 20.00 3.86 20161022 073100 20.17 3.95 20161022 073100 20.62 4.01 20161022 073100 21.05 4.08 20161022 073100 21.73 4.17 20161022 073100 22.29 4.24 20161022 073100 22.70 3.22 20161022 073100 22.79 3.15 20161022 073100 22.87 3.27 20161022 073100 22.91 4.32 20161022 073100 22.98 3.08 20161022 073100 23.03 3.62 20161022 073100 23.03 3.74 20161022 073100 23.10 3.32 20161022 073100 23.19 3.50 20161022 073100 23.23 3.02 20161022 073100 23.30 4.42 20161022 073100 23.31 3.38 20161022 073100 23.51 3.02 20161022 073100 23.66 4.51 20161022 073100 23.88 3.89 20161022 073100 24.13 4.62 20161022 073100 24.61 4.69 20161022 073100 24.63 4.00 20161022 073100 25.00 4.75 20161022 073100 25.37 4.12 20161022 073100 25.41 4.83 20161022 073100 25.56 4.22 20161022 073100 25.72 4.31 20161022 073100 25.98 4.44 20161022 073100 26.15 4.96 20161022 073100 26.48 4.58 20161022 073100 26.85 5.06 20161022 073100 26.93 4.69 20161022 073100 27.34 5.25 20161022 073100 27.35 5.32 20161022 073100 27.36 4.83 20161022 073100 27.43 5.18 20161022 073100 27.52 4.99 20161022 073100 27.66 5.11 20161022 073100 27.69 5.38 20161022 073100 27.88 5.22 20161022 073100 28.14 5.26 20161022 073100 28.35 5.30 20161022 073100 28.58 5.46 20161022 073100 28.61 5.36 20161022 073100 29.06 5.45 20161022 073100 29.38 5.54 20161022 073100 29.57 5.54 20161022 073200 14.32 1.83 20161022 073200 14.34 1.75 20161022 073200 14.61 1.69 20161022 073200 14.92 1.65 20161022 073200 15.09 1.94 20161022 073200 15.28 1.62 20161022 073200 15.32 3.34 20161022 073200 15.37 3.34 20161022 073200 15.62 3.35 20161022 073200 15.66 1.61 20161022 073200 15.79 2.03 20161022 073200 15.93 3.35 20161022 073200 15.93 3.36 20161022 073200 16.03 1.61 20161022 073200 16.35 3.35 20161022 073200 16.38 3.36 20161022 073200 16.46 3.37 20161022 073200 16.51 1.57 20161022 073200 16.53 2.13 20161022 073200 16.57 3.36 20161022 073200 16.65 3.36 20161022 073200 16.75 2.23 20161022 073200 16.87 3.36 20161022 073200 16.90 3.38 20161022 073200 16.96 2.31 20161022 073200 17.04 1.53 20161022 073200 17.05 3.40 20161022 073200 17.26 2.43 20161022 073200 17.64 3.43 20161022 073200 17.77 3.43 20161022 073200 17.84 2.62 20161022 073200 17.87 3.42 20161022 073200 17.97 3.41 20161022 073200 18.11 3.45 20161022 073200 18.23 3.50 20161022 073200 18.30 3.54 20161022 073200 18.37 3.50 20161022 073200 18.39 2.79 20161022 073200 18.46 3.45 20161022 073200 18.56 3.41 20161022 073200 18.74 3.46 20161022 073200 18.92 3.50 20161022 073200 19.01 2.96 20161022 073200 19.14 3.53 20161022 073200 19.17 3.50 20161022 073200 19.19 3.48 20161022 073200 19.22 3.45 20161022 073200 19.43 3.46 20161022 073200 19.48 3.07 20161022 073200 19.61 3.46 20161022 073200 19.81 3.47 20161022 073200 19.91 3.18 20161022 073200 19.95 3.44 20161022 073200 20.07 3.40 20161022 073200 20.10 3.19 20161022 073200 20.13 3.34 20161022 073200 20.14 3.11 20161022 073200 20.14 3.22 20161022 073200 20.17 3.10 20161022 073200 20.18 3.05 20161022 073300 24.75 3.40 20161022 073300 25.02 3.42 20161022 073300 25.26 3.49 20161022 073300 25.28 3.52 20161022 073300 25.30 3.45 20161022 073300 25.31 3.43 20161022 073300 25.39 3.51 20161022 073300 25.59 3.44 20161022 073300 25.80 3.39 20161022 073300 25.86 3.40 20161022 073300 25.89 3.39 20161022 073300 25.92 3.37 20161022 073300 26.17 3.40 20161022 073300 26.60 3.39 20161022 073300 27.16 3.39 20161022 073300 27.27 3.49 20161022 073300 27.29 3.46 20161022 073300 27.30 3.42 20161022 073300 27.65 3.53 20161022 073300 28.09 3.56 20161022 073300 28.63 3.59 20161022 073300 29.18 3.63 20161022 073300 29.50 3.64 20161022 073300 30.06 3.68 20161022 073300 30.46 3.70 20161022 073300 30.83 3.73 20161022 073300 31.26 3.76 20161022 073300 32.24 3.81 20161022 073300 33.21 3.85 20161022 073300 34.03 3.89 20161022 073300 34.55 3.96 20161022 073300 35.26 4.06 20161022 073300 35.89 4.12 20161022 073300 36.89 4.15 20161022 073300 37.92 4.19 20161022 073300 38.85 4.22 20161022 073300 39.44 4.25 20161022 073300 40.12 4.28 20161022 073300 41.03 4.30 20161022 073300 42.50 4.32 20161022 073300 44.20 4.33 20161022 073300 45.75 4.33 20161022 073300 46.97 4.33 20161022 073300 48.46 4.33 20161022 073300 50.01 4.33 20161022 073300 51.37 4.30 20161022 073300 52.64 4.29 20161022 073300 53.82 4.25 20161022 073300 54.77 4.20 20161022 073300 55.57 4.16 20161022 073300 56.60 4.10 20161022 073300 57.59 4.03 20161022 073300 57.63 3.73 20161022 073300 57.90 3.79 20161022 073300 58.13 3.84 20161022 073300 58.34 3.88 20161022 073300 58.50 3.97 20161022 073300 58.53 3.92 20161022 073400 23.84 2.97 20161022 073400 24.47 2.98 20161022 073400 24.98 2.98 20161022 073400 25.96 2.98 20161022 073400 27.21 2.99 20161022 073400 28.30 2.99 20161022 073400 29.72 3.00 20161022 073400 31.32 3.00 20161022 073400 32.46 3.01 20161022 073400 33.98 3.05 20161022 073400 35.44 3.11 20161022 073400 36.96 3.17 20161022 073400 38.42 3.19 20161022 073400 40.16 3.19 20161022 073400 41.60 3.20 20161022 073400 43.17 3.22 20161022 073400 45.07 3.24 20161022 073400 47.01 3.26 20161022 073400 48.70 3.31 20161022 073400 50.13 3.35 20161022 073400 51.48 3.41 20161022 073400 53.19 3.48 20161022 073400 54.69 3.54 20161022 073400 56.45 3.61 20161022 073400 56.90 3.62 20161022 073400 57.14 3.64 20161022 073400 57.27 3.66 20161022 170700 10.03 2.80 20161022 170700 10.13 2.81 20161022 170700 10.19 2.81 20161022 170700 10.23 2.81 20161022 170700 10.27 2.81 20161022 170700 10.32 2.80 20161022 170700 10.37 2.80 20161022 170700 10.42 2.80 20161022 170700 10.46 2.81 20161022 170700 10.49 2.82 20161022 170700 10.52 2.83 20161022 170700 10.58 2.86 20161022 170700 10.63 2.88 20161022 170700 10.69 2.90 20161022 170700 9.76 2.79 20161022 170700 9.86 2.79 20161022 170700 9.94 2.80 20161022 170800 5.04 2.16 20161022 170800 5.05 2.17 20161022 170800 5.06 2.20 20161022 170800 5.08 2.22 20161022 170800 5.11 2.24 20161022 170800 5.13 2.26 20161022 170800 5.14 2.13 20161022 170800 5.16 2.27 20161022 170800 5.16 2.29 20161022 170800 5.19 2.30 20161022 170800 5.28 2.11 20161022 170800 5.28 2.32 20161022 170800 5.42 2.08 20161022 170800 5.47 2.33 20161022 170800 5.54 2.06 20161022 170800 5.63 2.34 20161022 170800 5.68 2.03 20161022 170800 5.83 2.01 20161022 170800 5.83 2.36 20161022 170800 5.95 1.99 20161022 170800 6.02 2.38 20161022 170800 6.09 1.96 20161022 170800 6.18 2.39 20161022 170800 6.23 1.94 20161022 170800 6.38 2.41 20161022 170800 6.39 1.92 20161022 170800 6.58 1.90 20161022 170800 6.59 2.43 20161022 170800 6.77 1.88 20161022 170800 6.77 2.44 20161022 170800 6.96 2.46 20161022 170800 6.97 1.86 20161022 170800 7.12 1.85 20161022 170800 7.14 2.48 20161022 170800 7.31 1.83 20161022 170800 7.31 2.49 20161022 170800 7.47 2.51 20161022 170800 7.51 1.82 20161022 170800 7.67 2.52 20161022 170800 7.68 1.81 20161022 170800 7.87 1.80 20161022 170800 7.87 2.54 20161022 170800 8.04 2.56 20161022 170800 8.06 1.80 20161022 170800 8.23 1.81 20161022 170800 8.24 2.58 20161022 170800 8.43 1.81 20161022 170800 8.45 2.60 20161022 170800 8.54 2.61 20161022 170800 8.64 2.63 20161022 170800 8.65 1.83 20161022 170800 8.75 2.64 20161022 170800 8.87 1.85 20161022 170800 8.87 2.66 20161022 170800 8.97 2.68 20161022 170800 9.07 1.87 20161022 170800 9.09 2.69 20161022 170800 9.19 2.71 20161022 170800 9.28 2.72 20161022 170800 9.36 1.89 20161022 170800 9.39 2.74 20161022 170800 9.48 2.75 20161022 170800 9.57 2.77 20161022 170800 9.66 2.78 20161022 170900 10.07 1.77 20161022 170900 10.16 1.96 20161022 170900 10.19 1.80 20161022 170900 10.31 1.96 20161022 170900 10.34 1.83 20161022 170900 10.49 1.97 20161022 170900 10.50 1.87 20161022 170900 10.62 1.89 20161022 170900 10.69 1.98 20161022 170900 10.76 1.91 20161022 170900 10.87 1.98 20161022 170900 10.90 1.93 20161022 170900 10.96 1.94 20161022 170900 11.01 1.96 20161022 170900 11.04 1.99 20161022 170900 11.07 1.97 20161022 170900 11.12 1.98 20161022 170900 11.16 1.98 20161022 170900 11.21 1.99 20161022 170900 11.24 1.99 20161022 170900 11.25 1.99 20161022 170900 11.28 1.99 20161022 170900 9.63 1.92 20161022 170900 9.83 1.94 20161022 170900 9.84 1.68 20161022 170900 9.95 1.73 20161022 170900 9.98 1.95 20161022 202500 10.04 3.76 20161022 202500 10.22 3.76 20161022 202500 10.38 3.76 20161022 202500 10.59 3.75 20161022 202500 10.79 3.74 20161022 202500 11.02 3.74 20161022 202500 11.21 3.74 20161022 202500 11.44 3.73 20161022 202500 11.67 3.73 20161022 202500 11.87 3.73 20161022 202500 12.10 3.73 20161022 202500 12.34 3.73 20161022 202500 12.55 3.72 20161022 202500 12.77 3.73 20161022 202500 12.90 3.73 20161022 202500 13.05 3.74 20161022 202500 13.17 3.74 20161022 202500 13.35 3.75 20161022 202500 13.53 3.76 20161022 202500 7.27 3.81 20161022 202500 7.33 3.80 20161022 202500 7.39 3.82 20161022 202500 7.42 3.80 20161022 202500 7.47 3.80 20161022 202500 7.52 3.82 20161022 202500 7.55 3.79 20161022 202500 7.65 3.79 20161022 202500 7.65 3.82 20161022 202500 7.71 3.79 20161022 202500 7.77 3.82 20161022 202500 7.78 3.79 20161022 202500 7.89 3.80 20161022 202500 7.89 3.83 20161022 202500 8.03 3.83 20161022 202500 8.15 3.83 20161022 202500 8.30 3.83 20161022 202500 8.32 3.81 20161022 202500 8.42 3.83 20161022 202500 8.50 3.83 20161022 202500 8.60 3.83 20161022 202500 8.69 3.82 20161022 202500 8.71 3.82 20161022 202500 8.78 3.82 20161022 202500 8.86 3.82 20161022 202500 8.98 3.81 20161022 202500 9.09 3.80 20161022 202500 9.18 3.79 20161022 202500 9.34 3.79 20161022 202500 9.53 3.78 20161022 202500 9.72 3.77 20161022 202500 9.87 3.77 20161022 202600 10.17 3.32 20161022 202600 10.32 3.34 20161022 202600 10.41 3.86 20161022 202600 10.49 3.37 20161022 202600 10.67 3.39 20161022 202600 10.83 3.87 20161022 202600 10.85 3.42 20161022 202600 11.02 3.45 20161022 202600 11.22 3.49 20161022 202600 11.27 3.89 20161022 202600 11.40 3.52 20161022 202600 11.52 3.55 20161022 202600 11.58 3.89 20161022 202600 11.66 3.58 20161022 202600 11.72 3.89 20161022 202600 11.79 3.62 20161022 202600 11.85 3.88 20161022 202600 11.92 3.65 20161022 202600 11.96 3.88 20161022 202600 12.04 3.68 20161022 202600 12.07 3.87 20161022 202600 12.15 3.71 20161022 202600 12.19 3.86 20161022 202600 12.29 3.85 20161022 202600 12.30 3.75 20161022 202600 12.36 3.83 20161022 202600 12.42 3.78 20161022 202600 12.45 3.81 20161022 202600 6.82 3.46 20161022 202600 7.03 3.48 20161022 202600 7.26 3.50 20161022 202600 7.48 3.51 20161022 202600 7.66 3.52 20161022 202600 7.82 3.52 20161022 202600 7.91 3.52 20161022 202600 8.01 3.52 20161022 202600 8.09 3.51 20161022 202600 8.17 3.50 20161022 202600 8.26 3.49 20161022 202600 8.33 3.48 20161022 202600 8.43 3.46 20161022 202600 8.52 3.45 20161022 202600 8.59 3.43 20161022 202600 8.66 3.41 20161022 202600 8.74 3.38 20161022 202600 8.83 3.36 20161022 202600 8.92 3.34 20161022 202600 9.01 3.32 20161022 202600 9.09 3.30 20161022 202600 9.15 3.28 20161022 202600 9.17 3.83 20161022 202600 9.23 3.26 20161022 202600 9.30 3.25 20161022 202600 9.35 3.25 20161022 202600 9.42 3.24 20161022 202600 9.49 3.24 20161022 202600 9.55 3.24 20161022 202600 9.60 3.84 20161022 202600 9.61 3.24 20161022 202600 9.68 3.25 20161022 202600 9.76 3.27 20161022 202600 9.82 3.28 20161022 202600 9.97 3.85 20161022 202600 9.99 3.30 20161022 202700 4.26 0.71 20161022 202700 4.43 0.84 20161022 202700 4.65 0.99 20161022 202700 4.84 1.09 20161022 202700 5.04 1.19 20161022 202700 5.22 1.29 20161022 202700 5.40 1.50 20161022 202700 5.60 1.71 20161022 202700 5.73 1.91 20161022 202700 5.76 2.21 20161022 202700 5.78 2.52 20161022 202700 5.80 2.73 20161022 202700 5.82 2.75 20161022 202700 5.83 2.77 20161022 202700 5.85 2.78 20161022 202700 5.86 2.78 20161022 202700 5.86 3.39 20161022 202700 5.87 2.79 20161022 202700 5.88 2.75 20161022 202700 5.89 2.69 20161022 202700 5.92 2.63 20161022 202700 5.95 3.38 20161022 202700 6.08 3.41 20161022 202700 6.12 3.36 20161022 202700 6.26 3.35 20161022 202700 6.33 3.42 20161022 202700 6.36 3.23 20161022 202700 6.44 3.34 20161022 202700 6.48 3.25 20161022 202700 6.58 3.44 20161022 202700 6.60 3.27 20161022 202700 6.62 3.34 20161022 202700 6.72 3.28 20161022 202700 6.79 3.34 20161022 202700 6.83 3.28 20161022 202700 6.94 3.29 20161022 202700 7.01 3.34 20161022 202700 7.10 3.30 20161022 202700 7.20 3.33 20161022 202700 7.23 3.31 20161022 202700 7.35 3.32 20161023 050100 0.97 0.12 20161023 050100 1.54 0.14 20161023 050100 1.65 0.10 20161023 050100 2.47 0.19 20161023 050100 2.90 0.11 20161023 050100 3.29 0.25 20161023 050100 3.30 0.81 20161023 050100 3.90 0.70 20161023 050100 3.91 0.30 20161023 050100 3.91 0.57 20161023 050100 3.94 0.43 20161023 050100 4.12 0.19 20161023 050100 5.29 1.28 20161023 050100 5.43 1.25 20161023 050100 5.45 1.36 20161023 050100 5.60 1.45 20161023 050100 5.65 0.29 20161023 050100 5.68 1.49 20161023 050100 5.69 1.50 20161023 050100 5.71 1.21 20161023 050100 5.76 1.47 20161023 050100 6.00 1.46 20161023 050100 6.05 1.16 20161023 050100 6.66 1.23 20161023 050100 6.68 1.55 20161023 050100 6.85 0.39 20161023 050100 7.18 1.30 20161023 050100 7.38 0.45 20161023 050100 7.42 1.64 20161023 050100 7.77 1.37 20161023 050100 7.81 0.51 20161023 050100 8.00 1.66 20161023 050100 8.02 0.79 20161023 050100 8.03 0.94 20161023 050100 8.08 0.61 20161023 050100 8.24 1.10 20161023 050100 8.40 1.43 20161023 050100 8.45 1.55 20161023 050100 8.66 1.24 20161023 050100 9.01 1.45 20161023 050100 9.06 1.34 20161023 050200 0.95 1.19 20161023 050200 10.03 1.67 20161023 050200 10.07 1.61 20161023 050200 10.49 1.63 20161023 050200 1.12 1.13 20161023 050200 11.21 1.71 20161023 050200 11.93 1.78 20161023 050200 12.13 1.82 20161023 050200 12.16 1.84 20161023 050200 12.21 1.87 20161023 050200 12.24 1.89 20161023 050200 12.28 1.90 20161023 050200 12.31 1.91 20161023 050200 1.79 1.24 20161023 050200 2.15 1.09 20161023 050200 2.17 1.05 20161023 050200 2.17 1.31 20161023 050200 2.28 1.06 20161023 050200 2.35 1.07 20161023 050200 2.62 0.94 20161023 050200 2.84 1.36 20161023 050200 3.94 1.41 20161023 050200 5.28 1.41 20161023 050200 6.34 1.41 20161023 050200 6.98 1.55 20161023 050200 7.04 1.49 20161023 050200 7.11 1.43 20161023 050200 7.35 1.59 20161023 050200 8.41 1.59 20161023 050200 9.52 1.60 20161023 050200 9.97 1.61 20161023 050200 9.97 1.65 20161023 050200 9.97 1.71 20161023 050200 9.99 1.71 20161023 064000 10.19 0.50 20161023 064000 10.43 -0.68 20161023 064000 10.78 -0.95 20161023 064000 10.82 0.64 20161023 064000 11.14 0.77 20161023 064000 11.21 -1.16 20161023 064000 11.34 0.89 20161023 064000 11.73 -1.37 20161023 064000 12.03 0.97 20161023 064000 12.43 -1.58 20161023 064000 13.07 1.03 20161023 064000 13.13 -1.76 20161023 064000 13.87 -1.91 20161023 064000 14.05 1.08 20161023 064000 14.60 1.14 20161023 064000 14.68 -2.02 20161023 064000 15.49 -2.11 20161023 064000 15.89 -2.31 20161023 064000 16.06 -2.56 20161023 064000 16.24 -2.81 20161023 064000 17.25 -2.81 20161023 064000 18.60 -2.81 20161023 064000 20.01 -2.86 20161023 064000 20.32 -2.95 20161023 064000 20.64 -3.05 20161023 064000 20.83 -3.85 20161023 064000 20.90 -3.14 20161023 064000 20.93 -3.90 20161023 064000 21.13 -3.94 20161023 064000 21.21 -3.75 20161023 064000 21.23 -3.24 20161023 064000 21.53 -3.98 20161023 064000 21.56 -3.64 20161023 064000 21.59 -3.38 20161023 064000 21.82 -4.04 20161023 064000 21.85 -3.51 20161023 064000 22.12 -4.09 20161023 064000 22.48 -4.11 20161023 064000 22.63 -4.04 20161023 064000 8.26 0.03 20161023 064000 8.47 0.23 20161023 064000 8.95 -0.22 20161023 064000 9.38 0.37 20161023 064000 9.76 -0.42 20161023 064100 22.79 -3.95 20161023 064100 22.98 -3.58 20161023 064100 22.98 -3.81 20161023 064100 23.07 -3.32 20161023 064100 23.45 4.75 20161023 064100 23.69 -3.04 20161023 064100 25.01 4.83 20161023 064100 25.04 -2.63 20161023 064100 26.57 -2.22 20161023 064100 26.60 4.98 20161023 064100 27.63 -1.87 20161023 064100 28.22 5.14 20161023 064100 28.65 -1.45 20161023 064100 29.57 5.27 20161023 064100 29.84 -1.04 20161023 064100 30.23 -0.63 20161023 064100 30.48 -0.11 20161023 064100 30.62 5.35 20161023 064100 31.22 0.40 20161023 064100 31.82 5.45 20161023 064100 32.42 0.79 20161023 064100 32.89 5.54 20161023 064100 33.77 1.08 20161023 064100 34.66 5.69 20161023 064100 35.63 1.41 20161023 064100 36.45 5.85 20161023 064100 37.32 1.56 20161023 064100 38.07 5.98 20161023 064100 38.93 1.62 20161023 064100 40.54 6.13 20161023 064100 41.04 1.70 20161023 064100 43.07 6.28 20161023 064100 45.55 6.45 20161023 064100 47.48 6.63 20161023 064100 49.78 6.84 20161023 064100 51.81 7.02 20161023 064100 53.25 7.15 20161023 064100 54.89 7.30 20161023 064100 57.80 7.45 20161023 064100 61.29 7.58 20161023 064100 65.47 7.74 20161023 064100 66.46 8.08 20161023 064100 69.11 7.92 20161023 064100 70.37 8.36 20161023 064100 72.36 8.13 20161023 064100 74.30 8.63 20161023 064100 75.07 8.30 20161023 064100 77.98 8.81 20161023 064100 78.39 8.49 20161023 064100 80.54 8.81 20161023 064100 81.75 8.68 20161023 064100 83.61 8.85 20161023 064100 84.54 8.83 20161023 064200 11.83 2.97 20161023 064200 12.41 3.01 20161023 064200 12.82 3.04 20161023 064200 13.15 3.07 20161023 064200 13.19 3.07 20161023 064200 13.32 3.07 20161023 064200 13.45 3.07 20161023 064200 13.55 3.08 20161023 064200 13.59 3.09 20161023 064200 13.75 3.11 20161023 064200 13.95 3.16 20161023 064200 14.12 3.21 20161023 064200 14.54 3.24 20161023 064200 15.04 3.25 20161023 064200 15.69 3.26 20161023 064200 15.91 3.27 20161023 064200 15.96 3.28 20161023 064200 15.96 3.42 20161023 064200 15.97 3.42 20161023 064200 16.01 3.41 20161023 064200 16.02 3.37 20161023 064200 16.07 3.28 20161023 064200 16.07 3.32 20161023 064200 16.07 3.33 20161023 064200 16.08 3.37 20161023 064200 16.08 3.40 20161023 064200 16.09 3.28 20161023 064200 16.22 3.55 20161023 064200 16.29 3.58 20161023 064200 16.31 3.51 20161023 064200 16.40 3.29 20161023 064200 16.47 3.47 20161023 064200 16.49 3.63 20161023 064200 16.62 3.67 20161023 064200 16.65 3.70 20161023 064200 16.67 3.70 20161023 064200 16.69 3.43 20161023 064200 16.70 3.32 20161023 064200 16.70 3.70 20161023 064200 16.71 3.71 20161023 064200 16.77 3.88 20161023 064200 16.81 3.34 20161023 064200 16.81 3.94 20161023 064200 16.84 3.34 20161023 064200 16.84 3.39 20161023 064200 16.90 3.34 20161023 064200 16.91 3.71 20161023 064200 16.93 3.82 20161023 064200 16.94 3.35 20161023 064200 17.03 4.01 20161023 064200 17.12 3.71 20161023 064200 17.14 3.75 20161023 064200 17.37 4.08 20161023 064200 17.53 4.11 20161023 064200 17.73 4.14 20161023 064200 17.95 4.18 20161023 064200 18.31 4.22 20161023 064200 18.75 4.26 20161023 064200 19.43 4.31 20161023 064200 19.84 4.42 20161023 064200 20.27 4.52 20161023 064200 20.89 4.63 20161023 064200 22.19 4.69 20161023 064300 10.91 2.89 20161023 064300 11.25 2.92 20161023 064300 11.49 2.94 20161023 081800 18.14 3.08 20161023 081800 19.95 3.12 20161023 081800 21.38 3.14 20161023 081900 11.16 2.88 20161023 081900 11.58 2.93 20161023 081900 11.90 2.86 20161023 081900 13.06 2.99 20161023 081900 13.93 2.89 20161023 081900 14.73 3.10 20161023 081900 16.18 3.22 20161023 081900 16.96 2.92 20161023 081900 18.09 3.35 20161023 081900 19.47 3.56 20161023 081900 20.54 3.77 20161023 081900 20.72 2.99 20161023 081900 21.87 3.13 20161023 081900 21.88 3.99 20161023 081900 22.02 3.14 20161023 081900 22.19 3.15 20161023 081900 22.60 3.09 20161023 081900 23.33 4.13 20161023 081900 24.45 3.04 20161023 081900 24.63 4.23 20161023 081900 24.94 4.47 20161023 081900 26.11 4.61 20161023 081900 26.18 4.35 20161023 081900 26.32 4.56 20161023 081900 26.35 4.64 20161023 081900 26.36 4.45 20161023 081900 26.53 3.10 20161023 081900 26.54 4.66 20161023 081900 26.74 4.67 20161023 081900 26.77 2.98 20161023 081900 26.89 4.68 20161023 081900 27.06 4.71 20161023 081900 27.22 4.73 20161023 081900 27.33 4.74 20161023 081900 30.98 2.97 20161023 081900 32.75 3.21 20161023 081900 36.41 3.27 20161023 081900 36.94 2.97 20161023 081900 39.48 3.33 20161023 081900 39.88 2.85 20161023 081900 40.51 2.88 20161023 081900 41.12 2.90 20161023 081900 41.61 2.95 20161023 081900 41.94 2.92 20161023 081900 41.96 2.95 20161023 081900 42.07 2.97 20161023 081900 42.27 2.98 20161023 081900 42.46 2.98 20161023 081900 42.57 2.98 20161023 081900 42.99 3.39 20161023 081900 43.00 2.98 20161023 081900 43.76 3.02 20161023 081900 45.61 3.42 20161023 081900 46.49 3.11 20161023 081900 48.13 3.16 20161023 081900 48.50 3.44 20161023 081900 49.88 3.20 20161023 081900 51.21 3.45 20161023 081900 52.19 3.26 20161023 081900 53.24 3.42 20161023 081900 54.16 3.27 20161023 081900 55.49 3.36 20161023 081900 55.97 3.28 20161023 081900 57.62 3.30 20161023 082000 10.38 0.56 20161023 082000 10.90 0.65 20161023 082000 11.10 1.86 20161023 082000 11.53 0.77 20161023 082000 12.09 0.91 20161023 082000 12.40 2.16 20161023 082000 12.50 1.05 20161023 082000 13.03 1.22 20161023 082000 13.81 1.40 20161023 082000 13.91 2.52 20161023 082000 14.67 1.55 20161023 082000 14.86 2.93 20161023 082000 15.62 3.27 20161023 082000 15.74 1.73 20161023 082000 16.23 1.96 20161023 082000 16.24 2.17 20161023 082000 16.24 2.42 20161023 082000 16.48 3.66 20161023 082000 16.49 2.67 20161023 082000 16.88 2.92 20161023 082000 17.27 3.14 20161023 082000 17.30 4.01 20161023 082000 18.01 4.29 20161023 082000 18.29 3.37 20161023 082000 18.88 4.62 20161023 082000 19.43 4.89 20161023 082000 19.56 3.58 20161023 082000 19.99 5.16 20161023 082000 20.40 5.34 20161023 082000 20.41 5.35 20161023 082000 20.41 5.37 20161023 082000 20.41 5.40 20161023 082000 20.42 5.45 20161023 082000 20.45 5.52 20161023 082000 20.51 5.59 20161023 082000 20.59 3.76 20161023 082000 20.68 5.42 20161023 082000 20.79 5.67 20161023 082000 20.91 5.49 20161023 082000 21.07 5.24 20161023 082000 21.09 5.54 20161023 082000 21.39 5.74 20161023 082000 21.41 5.59 20161023 082000 21.69 3.97 20161023 082000 21.79 5.65 20161023 082000 21.89 5.80 20161023 082000 22.05 5.68 20161023 082000 22.15 5.74 20161023 082000 22.21 5.80 20161023 082000 22.80 4.17 20161023 082000 23.78 4.34 20161023 082000 7.95 0.27 20161023 082000 8.03 0.29 20161023 082000 8.41 0.34 20161023 082000 8.79 0.37 20161023 082000 8.83 0.39 20161023 082000 9.11 0.50 20161023 082000 9.44 0.64 20161023 082000 9.54 1.49 20161023 082000 9.58 1.24 20161023 082000 9.63 0.46 20161023 082000 9.73 0.98 20161023 082000 9.81 0.78 20161023 082100 21.97 5.12 20161023 082100 22.69 4.95 20161023 082100 22.70 5.02 20161023 082100 22.76 4.97 20161023 082100 22.83 4.98 20161023 082100 23.03 4.98 20161023 082100 23.45 5.03 20161023 082100 23.79 5.06 20161023 082100 24.21 5.08 20161023 082100 24.64 5.10 20161023 082100 25.07 5.12 20161023 082100 25.41 5.14 20161023 082100 25.83 5.15 20161023 082100 26.30 5.18 20161023 082100 26.99 5.26 20161023 082100 27.85 5.36 20161023 082100 28.65 5.45 20161023 082100 29.13 5.49 20161023 082100 29.53 5.53 20161023 082100 30.15 5.57 20161023 082100 31.16 5.62 20161023 082100 31.94 5.66 20161023 082100 32.42 5.68 20161023 082100 32.49 5.68 20161023 082100 32.53 5.70 20161023 082100 32.58 5.69 20161023 082100 32.97 5.75 20161023 082100 33.41 5.80 20161023 082100 33.97 5.81 20161023 082100 34.80 5.78 20161023 082100 35.59 5.75 20161023 082100 35.79 5.76 20161023 082100 35.84 5.74 20161023 082100 35.85 5.74 20161023 082100 35.88 5.72 20161023 082100 35.93 5.72 20161023 082100 36.54 5.75 20161023 082100 37.38 5.75 20161023 082100 38.38 5.74 20161023 082100 38.57 5.83 20161023 082100 38.60 5.76 20161023 082100 38.61 5.79 20161023 082100 39.33 5.83 20161023 082100 40.23 5.83 20161023 082100 41.02 5.83 20161023 082100 41.51 5.83 20161023 082100 42.01 5.83 20161023 082100 42.34 5.79 20161023 082100 42.36 5.81 20161023 082100 42.48 5.82 20161023 082100 42.49 5.78 20161023 082100 43.44 5.77 20161023 082100 44.49 5.75 20161023 082100 45.32 5.72 20161023 082100 45.70 5.68 20161023 082100 46.14 5.63 20161023 082100 46.63 5.60 20161023 082100 47.17 5.62 20161023 082100 47.88 5.65 20161023 082100 48.71 5.64 20161023 082100 49.54 5.60 20161023 082100 50.29 5.57 20161023 082100 51.26 5.53 20161023 082200 52.33 5.49 20161023 082200 53.29 5.45 20161023 082200 54.23 5.39 20161023 082200 54.99 5.33 20161023 082200 55.56 5.28 20161023 082200 56.52 5.23 20161023 082200 57.57 5.21 20161023 082200 58.58 5.19 20161023 082200 59.37 5.15 20161023 082200 59.89 3.62 20161023 082200 60.29 5.09 20161023 082200 61.09 3.68 20161023 082200 61.21 5.03 20161023 082200 61.47 4.94 20161023 082200 61.58 4.84 20161023 082200 61.77 4.72 20161023 082200 62.22 3.74 20161023 082200 62.44 4.61 20161023 082200 62.87 3.86 20161023 082200 63.05 4.52 20161023 082200 63.42 3.95 20161023 082200 63.74 4.41 20161023 082200 63.92 4.29 20161023 082200 64.02 4.19 20161023 082200 64.13 4.07 20161023 161400 6.68 2.33 20161023 161400 6.74 2.34 20161023 161400 6.80 2.34 20161023 161400 6.84 2.35 20161023 161400 6.90 2.35 20161023 161400 6.96 2.36 20161023 161400 6.99 2.34 20161023 161400 6.99 2.36 20161023 161400 7.00 2.34 20161023 161400 7.01 2.34 20161023 161400 7.02 2.34 20161023 161400 7.03 2.34 20161023 161400 7.04 2.34 20161023 161400 7.05 2.37 20161023 161400 7.06 2.37 20161023 161400 7.07 2.34 20161023 161400 7.07 2.36 20161023 161400 7.08 2.34 20161023 161400 7.10 2.34 20161023 161400 7.10 2.36 20161023 161400 7.12 2.34 20161023 161400 7.12 2.35 20161023 161400 7.13 2.34 20161023 161400 7.14 2.35 20161023 161400 7.14 2.36 20161023 161400 7.15 2.34 20161023 161400 7.15 2.36 20161023 161400 7.16 2.36 20161023 161400 7.18 2.34 20161023 161400 7.29 2.34 20161023 161400 7.40 2.34 20161023 161400 7.54 2.34 20161023 161400 7.68 2.34 20161023 161400 7.80 2.35 20161023 161400 7.93 2.35 20161023 161400 8.02 2.35 20161023 161400 8.15 2.35 20161023 161400 8.27 2.35 20161023 161500 3.73 2.41 20161023 161500 3.76 2.39 20161023 161500 3.91 2.37 20161023 161500 4.06 2.35 20161023 161500 4.18 2.33 20161023 161500 4.30 2.31 20161023 161500 4.43 2.28 20161023 161500 4.56 2.26 20161023 161500 4.67 2.25 20161023 161500 4.80 2.25 20161023 161500 4.91 2.24 20161023 161500 4.99 2.23 20161023 161500 5.13 2.23 20161023 161500 5.26 2.22 20161023 161500 5.32 2.21 20161023 161500 5.42 2.20 20161023 161500 5.54 2.20 20161023 161500 5.64 2.21 20161023 161500 5.66 2.21 20161023 161500 5.68 2.19 20161023 161500 5.69 2.21 20161023 161500 5.73 2.20 20161023 161500 5.76 2.22 20161023 161500 5.79 2.20 20161023 161500 5.82 2.22 20161023 161500 5.83 2.19 20161023 161500 5.83 2.20 20161023 161500 5.86 2.23 20161023 161500 5.88 2.20 20161023 161500 5.91 2.23 20161023 161500 5.93 2.19 20161023 161500 5.96 2.18 20161023 161500 5.98 2.24 20161023 161500 5.99 2.19 20161023 161500 6.04 2.18 20161023 161500 6.06 2.19 20161023 161500 6.07 2.25 20161023 161500 6.11 2.17 20161023 161500 6.12 2.19 20161023 161500 6.13 2.25 20161023 161500 6.17 2.17 20161023 161500 6.17 2.18 20161023 161500 6.20 2.26 20161023 161500 6.22 2.18 20161023 161500 6.25 2.26 20161023 161500 6.27 2.17 20161023 161500 6.27 2.18 20161023 161500 6.29 2.27 20161023 161500 6.33 2.18 20161023 161500 6.34 2.28 20161023 161500 6.37 2.17 20161023 161500 6.38 2.18 20161023 161500 6.38 2.29 20161023 161500 6.42 2.29 20161023 161500 6.44 2.17 20161023 161500 6.44 2.18 20161023 161500 6.47 2.30 20161023 161500 6.50 2.17 20161023 161500 6.51 2.17 20161023 161500 6.53 2.30 20161023 161500 6.57 2.17 20161023 161500 6.58 2.31 20161023 161500 6.59 2.17 20161023 161500 6.64 2.32 20161023 161600 10.00 1.98 20161023 161600 3.03 2.73 20161023 161600 3.04 2.73 20161023 161600 3.05 2.74 20161023 161600 3.06 2.74 20161023 161600 3.07 2.72 20161023 161600 3.07 2.74 20161023 161600 3.11 2.72 20161023 161600 3.11 2.73 20161023 161600 3.12 2.72 20161023 161600 3.15 2.71 20161023 161600 3.18 2.70 20161023 161600 3.23 2.68 20161023 161600 3.25 2.67 20161023 161600 3.28 2.71 20161023 161600 3.29 2.65 20161023 161600 3.34 2.64 20161023 161600 3.39 2.62 20161023 161600 3.44 2.60 20161023 161600 3.49 2.58 20161023 161600 3.51 2.56 20161023 161600 3.52 2.54 20161023 161600 3.54 2.52 20161023 161600 3.58 2.50 20161023 161600 3.58 2.70 20161023 161600 3.62 2.48 20161023 161600 3.67 2.46 20161023 161600 3.70 2.44 20161023 161600 3.84 2.69 20161023 161600 4.13 2.67 20161023 161600 4.41 2.65 20161023 161600 4.65 2.64 20161023 161600 4.93 2.62 20161023 161600 5.22 2.59 20161023 161600 5.53 2.57 20161023 161600 5.69 2.54 20161023 161600 5.89 2.51 20161023 161600 6.08 2.49 20161023 161600 6.24 2.46 20161023 161600 6.43 2.43 20161023 161600 6.62 2.40 20161023 161600 6.81 2.37 20161023 161600 6.95 2.34 20161023 161600 7.13 2.31 20161023 161600 7.31 2.28 20161023 161600 7.46 2.26 20161023 161600 7.64 2.23 20161023 161600 7.83 2.20 20161023 161600 8.00 2.18 20161023 161600 8.20 2.15 20161023 161600 8.42 2.13 20161023 161600 8.64 2.11 20161023 161600 8.79 2.10 20161023 161600 8.93 2.08 20161023 161600 9.07 2.06 20161023 161600 9.19 2.05 20161023 161600 9.34 2.03 20161023 161600 9.50 2.02 20161023 161600 9.66 2.01 20161023 161600 9.80 2.00 20161023 161600 9.95 1.99 20161023 161600 9.97 1.95 20161023 161600 9.98 1.96 20161023 161700 9.36 1.84 20161023 161700 9.46 1.85 20161023 161700 9.55 1.85 20161023 161700 9.66 1.86 20161023 161700 9.77 1.87 20161023 161700 9.80 1.88 20161023 161700 9.83 1.89 20161023 161700 9.86 1.91 20161023 161700 9.91 1.92 20161023 161700 9.94 1.93 20161023 193300 10.04 4.58 20161023 193300 10.09 4.59 20161023 193300 10.14 4.60 20161023 193300 10.20 4.61 20161023 193300 10.26 4.62 20161023 193300 10.34 4.63 20161023 193300 10.40 4.64 20161023 193300 10.46 4.65 20161023 193300 10.50 4.67 20161023 193300 10.50 4.68 20161023 193300 10.50 4.70 20161023 193300 10.51 4.66 20161023 193300 10.51 4.67 20161023 193300 10.51 4.68 20161023 193300 10.51 4.69 20161023 193300 10.52 4.69 20161023 193300 10.53 4.70 20161023 193300 10.56 4.71 20161023 193300 10.59 4.72 20161023 193300 10.62 4.72 20161023 193300 10.65 4.73 20161023 193300 10.68 4.73 20161023 193300 10.70 4.74 20161023 193300 9.78 4.55 20161023 193300 9.88 4.56 20161023 193300 9.97 4.57 20161023 193400 10.67 4.77 20161023 193400 10.68 4.77 20161023 193400 10.69 4.76 20161023 193400 10.69 4.78 20161023 193400 10.70 4.76 20161023 193400 10.71 4.74 20161023 193400 10.71 4.75 20161023 193400 10.71 4.76 20161023 193400 10.72 4.75 20161023 193400 10.74 4.78 20161023 193400 10.78 4.79 20161023 193400 10.84 4.79 20161023 193400 10.89 4.80 20161023 193400 10.95 4.81 20161023 193400 11.01 4.82 20161023 193400 11.05 4.83 20161023 193400 11.10 4.84 20161023 193400 11.18 4.85 20161023 193400 11.25 4.86 20161023 193400 11.32 4.87 20161023 193400 11.38 4.88 20161023 193400 11.45 4.90 20161023 193400 11.51 4.91 20161023 193400 11.57 4.93 20161023 193400 11.63 4.94 20161023 193400 11.69 4.96 20161023 193400 11.77 4.98 20161023 193400 11.88 4.99 20161023 193400 11.97 5.01 20161023 193400 12.04 5.03 20161023 193400 12.11 5.05 20161023 193400 12.19 5.07 20161023 193400 12.28 5.09 20161023 193400 12.36 5.11 20161023 193400 12.45 5.13 20161023 193400 12.54 5.16 20161023 193400 12.62 5.18 20161023 193400 12.71 5.21 20161023 193400 12.77 5.24 20161023 193400 12.83 5.26 20161023 193400 12.90 5.29 20161023 193400 12.97 5.31 20161023 193400 13.03 5.34 20161023 193400 13.08 5.36 20161023 193400 13.11 5.38 20161023 193400 13.14 5.41 20161023 193400 13.17 5.43 20161023 193400 13.20 5.45 20161023 193400 13.22 5.47 20161023 193400 13.25 5.49 20161023 193400 13.27 5.51 20161023 193400 13.30 5.53 20161023 193400 13.42 5.56 20161023 193400 13.54 5.58 20161023 193400 13.68 5.60 20161023 193400 13.80 5.64 20161023 193400 13.91 5.67 20161023 193400 14.00 5.69 20161023 193400 14.13 5.69 20161023 193400 14.26 5.70 20161023 193400 14.36 5.70 20161023 193500 13.20 4.22 20161023 193500 13.22 4.22 20161023 193500 13.22 4.24 20161023 193500 13.23 4.25 20161023 193500 13.25 4.26 20161023 193500 13.25 4.28 20161023 193500 13.26 4.21 20161023 193500 13.26 4.29 20161023 193500 13.28 4.31 20161023 193500 13.30 4.20 20161023 193500 13.31 4.34 20161023 193500 13.33 4.36 20161023 193500 13.45 4.39 20161023 193500 13.67 4.43 20161023 193500 13.84 4.47 20161023 193500 14.05 4.51 20161023 193500 14.26 4.56 20161023 193500 14.40 5.71 20161023 193500 14.43 4.60 20161023 193500 14.45 5.72 20161023 193500 14.49 5.73 20161023 193500 14.53 5.66 20161023 193500 14.58 5.58 20161023 193500 14.62 5.49 20161023 193500 14.63 4.65 20161023 193500 14.63 5.38 20161023 193500 14.64 5.24 20161023 193500 14.66 5.16 20161023 193500 14.70 5.21 20161023 193500 14.75 5.29 20161023 193500 14.80 5.38 20161023 193500 14.84 4.71 20161023 193500 14.84 5.48 20161023 193500 14.88 5.56 20161023 193500 14.92 5.63 20161023 193500 14.94 5.68 20161023 193500 14.95 5.72 20161023 193500 15.02 5.75 20161023 193500 15.04 4.77 20161023 193500 15.11 5.76 20161023 193500 15.15 4.84 20161023 193500 15.19 5.77 20161023 193500 15.27 4.91 20161023 193500 15.30 5.78 20161023 193500 15.39 4.99 20161023 193500 15.41 5.77 20161023 193500 15.48 5.05 20161023 193500 15.52 5.77 20161023 193500 15.59 5.12 20161023 193500 15.60 5.76 20161023 193500 15.69 5.18 20161023 193500 15.70 5.75 20161023 193500 15.79 5.73 20161023 193500 15.80 5.25 20161023 193500 15.83 5.71 20161023 193500 15.86 5.68 20161023 193500 15.89 5.65 20161023 193500 15.90 5.31 20161023 193500 15.90 5.61 20161023 193500 15.91 5.52 20161023 193500 15.91 5.57 20161023 193500 15.94 5.47 20161023 193500 15.97 5.43 20161023 193500 16.01 5.38 20161023 193600 10.31 4.16 20161023 193600 10.64 4.18 20161023 193600 10.92 4.19 20161023 193600 11.22 4.20 20161023 193600 11.47 4.21 20161023 193600 11.70 4.22 20161023 193600 11.90 4.22 20161023 193600 12.11 4.23 20161023 193600 12.33 4.24 20161023 193600 12.51 4.24 20161023 193600 12.74 4.25 20161023 193600 12.96 4.25 20161023 193600 13.04 4.25 20161023 193600 13.06 4.25 20161023 193600 13.09 4.24 20161023 193600 13.12 4.24 20161023 193600 13.15 4.24 20161023 193600 13.18 4.23 20161023 193600 13.19 4.23 20161023 193600 13.20 4.22 20161023 193600 13.24 4.22 20161023 193600 13.28 4.22 20161023 193600 13.34 4.22 20161023 193600 13.35 4.20 20161023 193600 13.37 4.21 20161023 193600 13.39 4.20 20161023 193600 13.40 4.21 20161023 193600 13.43 4.20 20161023 193600 13.43 4.21 20161023 193600 13.46 4.20 20161023 193600 13.47 4.21 20161023 193600 13.50 4.20 20161023 193600 13.51 4.21 20161023 193600 13.54 4.20 20161023 193600 6.44 3.85 20161023 193600 6.47 3.86 20161023 193600 6.48 3.85 20161023 193600 6.54 3.87 20161023 193600 6.60 3.84 20161023 193600 6.61 3.88 20161023 193600 6.67 3.89 20161023 193600 6.71 3.84 20161023 193600 6.72 3.90 20161023 193600 6.77 3.84 20161023 193600 6.78 3.91 20161023 193600 6.86 3.93 20161023 193600 6.92 3.94 20161023 193600 6.99 3.95 20161023 193600 7.11 3.96 20161023 193600 7.26 3.97 20161023 193600 7.43 3.98 20161023 193600 7.56 3.99 20161023 193600 7.71 4.01 20161023 193600 7.89 4.02 20161023 193600 8.01 4.03 20161023 193600 8.16 4.05 20161023 193600 8.34 4.07 20161023 193600 8.68 4.08 20161023 193600 8.97 4.10 20161023 193600 9.32 4.12 20161023 193600 9.66 4.13 20161023 193600 9.95 4.15 20161023 193700 10.04 3.92 20161023 193700 10.10 3.93 20161023 193700 10.16 3.57 20161023 193700 10.17 3.93 20161023 193700 10.24 3.93 20161023 193700 10.29 3.93 20161023 193700 10.32 3.92 20161023 193700 10.37 3.91 20161023 193700 10.43 3.89 20161023 193700 10.47 3.88 20161023 193700 10.52 3.85 20161023 193700 10.58 3.70 20161023 193700 10.60 3.81 20161023 193700 10.68 3.76 20161023 193700 6.87 3.85 20161023 193700 6.97 3.85 20161023 193700 7.06 3.85 20161023 193700 7.12 3.84 20161023 193700 7.22 3.85 20161023 193700 7.33 3.85 20161023 193700 7.44 3.85 20161023 193700 7.57 3.86 20161023 193700 7.67 3.85 20161023 193700 7.80 3.85 20161023 193700 7.94 3.85 20161023 193700 8.07 3.86 20161023 193700 8.24 3.86 20161023 193700 8.34 3.86 20161023 193700 8.46 3.86 20161023 193700 8.61 3.86 20161023 193700 8.73 3.86 20161023 193700 8.90 3.87 20161023 193700 9.08 3.87 20161023 193700 9.18 3.88 20161023 193700 9.31 3.88 20161023 193700 9.46 3.89 20161023 193700 9.55 3.90 20161023 193700 9.66 3.90 20161023 193700 9.73 3.44 20161023 193700 9.77 3.90 20161023 193700 9.87 3.91 20161023 193700 9.95 3.92 20161024 041200 12.77 -1.02 20161024 041200 16.31 -0.70 20161024 041200 18.10 -4.05 20161024 041200 18.80 -3.94 20161024 041200 19.06 -0.48 20161024 041200 19.43 -3.79 20161024 041200 19.81 -0.46 20161024 041200 19.96 -3.67 20161024 041200 20.04 -0.48 20161024 041200 20.47 -2.19 20161024 041200 20.54 -1.96 20161024 041200 20.55 -3.53 20161024 041200 20.70 -2.41 20161024 041200 20.75 -3.34 20161024 041200 20.81 -0.49 20161024 041200 20.81 -2.59 20161024 041200 20.84 -3.18 20161024 041200 20.85 -2.79 20161024 041200 20.85 -2.98 20161024 041200 21.02 -1.74 20161024 041200 2.11 -2.27 20161024 041200 21.83 -0.49 20161024 041200 22.07 -1.44 20161024 041200 22.56 -0.50 20161024 041200 23.01 -1.16 20161024 041200 23.07 -0.59 20161024 041200 23.27 -0.76 20161024 041200 23.47 -0.94 20161024 041200 2.98 -1.99 20161024 041200 4.14 -2.67 20161024 041200 6.30 -1.64 20161024 041200 6.76 -3.13 20161024 041200 8.86 -3.52 20161024 041200 9.91 -1.29 20161024 041300 10.14 -4.63 20161024 041300 10.34 -3.03 20161024 041300 11.66 -4.71 20161024 041300 12.36 -2.58 20161024 041300 13.19 -4.58 20161024 041300 13.91 -2.14 20161024 041300 15.05 -4.42 20161024 041300 15.76 -1.62 20161024 041300 16.90 -4.25 20161024 041300 17.42 -4.15 20161024 041300 17.89 -1.04 20161024 041300 20.47 -0.37 20161024 041300 22.44 0.13 20161024 041300 25.27 0.85 20161024 041300 28.33 1.65 20161024 041300 31.10 2.37 20161024 041300 34.61 3.23 20161024 041300 38.47 4.11 20161024 041300 41.32 4.70 20161024 041300 45.25 5.65 20161024 041300 49.15 6.63 20161024 041300 53.19 7.63 20161024 041300 55.20 8.51 20161024 041300 57.12 9.53 20161024 041300 58.30 10.32 20161024 041300 6.00 -4.01 20161024 041300 60.87 11.17 20161024 041300 64.02 12.12 20161024 041300 6.40 -4.24 20161024 041300 66.96 15.93 20161024 041300 67.32 13.08 20161024 041300 68.22 16.06 20161024 041300 6.85 -3.73 20161024 041300 69.31 16.17 20161024 041300 70.31 13.84 20161024 041300 71.22 16.44 20161024 041300 72.42 16.58 20161024 041300 73.01 16.64 20161024 041300 73.12 14.49 20161024 041300 73.96 16.73 20161024 041300 75.30 14.99 20161024 041300 75.30 16.91 20161024 041300 7.59 -4.46 20161024 041300 77.14 15.71 20161024 041300 77.20 17.28 20161024 041300 78.67 17.52 20161024 041300 78.87 16.34 20161024 041300 80.07 17.82 20161024 041300 80.68 17.05 20161024 041300 81.01 18.13 20161024 041300 81.27 17.97 20161024 041300 81.52 17.61 20161024 041300 81.76 18.38 20161024 041300 82.31 18.43 20161024 041300 82.80 18.78 20161024 041300 83.57 19.27 20161024 041300 83.73 19.12 20161024 041300 83.85 18.65 20161024 041300 84.06 19.24 20161024 041300 8.44 -3.41 20161024 041300 84.81 19.06 20161024 041300 85.48 18.86 20161024 041300 86.70 19.05 20161024 041300 8.74 -4.55 20161024 041400 48.09 13.32 20161024 041400 48.94 13.48 20161024 041400 49.77 13.64 20161024 041400 50.56 13.88 20161024 041400 51.56 14.15 20161024 041400 52.21 14.37 20161024 041400 53.97 14.52 20161024 041400 55.34 14.63 20161024 041400 57.02 14.76 20161024 041400 58.25 14.99 20161024 041400 58.84 15.09 20161024 041400 59.30 15.15 20161024 041400 60.96 15.31 20161024 041400 62.71 15.48 20161024 041400 64.63 15.71 20161024 041400 65.74 15.82 20161024 054900 4.27 0.36 20161024 054900 4.31 0.34 20161024 054900 4.38 0.32 20161024 054900 4.51 0.28 20161024 054900 4.57 0.42 20161024 054900 4.67 0.19 20161024 054900 4.67 0.23 20161024 054900 4.71 0.20 20161024 054900 4.77 0.18 20161024 054900 4.77 0.19 20161024 054900 4.79 0.67 20161024 054900 5.05 0.49 20161024 054900 5.07 0.28 20161024 054900 5.35 0.71 20161024 054900 5.77 0.42 20161024 054900 5.80 0.57 20161024 054900 5.94 0.76 20161024 054900 6.57 0.82 20161024 054900 6.66 0.56 20161024 054900 6.82 0.66 20161024 054900 7.14 0.87 20161024 054900 7.17 0.62 20161024 054900 7.59 0.67 20161024 054900 7.83 0.92 20161024 054900 7.94 0.72 20161024 054900 7.98 0.75 20161024 054900 8.18 0.77 20161024 054900 8.44 0.83 20161024 054900 8.50 0.95 20161024 054900 8.70 0.90 20161024 054900 8.91 0.88 20161024 054900 8.99 0.82 20161024 054900 9.00 0.98 20161024 054900 9.20 0.84 20161024 054900 9.53 0.99 20161024 054900 9.62 1.03 20161024 054900 9.73 1.06 20161024 054900 9.80 1.00 20161024 054900 9.88 1.08 20161024 055000 10.19 0.94 20161024 055000 10.36 1.84 20161024 055000 10.92 1.83 20161024 055000 11.33 1.07 20161024 055000 11.45 1.60 20161024 055000 11.46 1.66 20161024 055000 11.54 1.82 20161024 055000 11.57 1.70 20161024 055000 11.73 1.74 20161024 055000 11.78 1.46 20161024 055000 11.88 1.76 20161024 055000 12.05 1.78 20161024 055000 12.06 1.80 20161024 055000 12.13 1.31 20161024 055000 12.22 1.17 20161024 055000 4.19 1.89 20161024 055000 4.25 1.87 20161024 055000 4.27 1.91 20161024 055000 4.32 1.83 20161024 055000 4.33 1.86 20161024 055000 4.34 1.85 20161024 055000 4.35 1.82 20161024 055000 4.50 1.79 20161024 055000 4.56 1.94 20161024 055000 4.70 1.97 20161024 055000 4.74 1.76 20161024 055000 4.79 1.97 20161024 055000 4.86 1.84 20161024 055000 4.88 1.85 20161024 055000 4.90 1.84 20161024 055000 4.93 1.97 20161024 055000 4.94 1.97 20161024 055000 4.95 1.83 20161024 055000 5.04 1.83 20161024 055000 5.04 1.98 20161024 055000 5.13 1.84 20161024 055000 5.14 1.73 20161024 055000 5.27 1.84 20161024 055000 5.36 1.81 20161024 055000 5.41 1.90 20161024 055000 5.42 1.78 20161024 055000 5.45 1.76 20161024 055000 5.58 1.73 20161024 055000 5.66 1.68 20161024 055000 5.68 1.99 20161024 055000 5.69 1.68 20161024 055000 5.74 1.68 20161024 055000 5.74 1.70 20161024 055000 5.87 1.68 20161024 055000 5.98 1.96 20161024 055000 6.01 1.76 20161024 055000 6.15 1.67 20161024 055000 6.38 2.00 20161024 055000 6.66 1.66 20161024 055000 7.13 1.81 20161024 055000 8.13 1.86 20161024 055000 9.03 1.86 20161024 055000 9.77 1.85 20161024 072700 10.95 0.27 20161024 072700 11.17 0.43 20161024 072700 11.39 0.56 20161024 072700 11.75 0.72 20161024 072700 12.49 0.82 20161024 072700 13.04 0.91 20161024 072700 13.64 1.02 20161024 072700 13.85 1.16 20161024 072700 14.06 1.28 20161024 072700 14.43 1.41 20161024 072700 14.56 2.67 20161024 072700 14.62 2.57 20161024 072700 14.70 1.53 20161024 072700 14.87 2.77 20161024 072700 14.98 1.66 20161024 072700 15.05 2.41 20161024 072700 15.10 2.88 20161024 072700 15.30 1.76 20161024 072700 15.42 2.93 20161024 072700 15.57 2.24 20161024 072700 15.59 1.83 20161024 072700 15.84 2.14 20161024 072700 15.84 2.83 20161024 072700 15.90 1.88 20161024 072700 15.97 2.98 20161024 072700 15.98 2.04 20161024 072700 16.12 1.94 20161024 072700 16.51 3.02 20161024 072700 16.63 2.85 20161024 072700 16.79 3.02 20161024 072700 16.91 3.01 20161024 072700 17.01 3.00 20161024 072700 17.08 2.99 20161024 072700 17.10 2.95 20161024 072700 17.10 2.97 20161024 072700 17.53 2.93 20161024 072700 17.58 2.87 20161024 072700 18.00 2.91 20161024 072700 18.66 2.89 20161024 072700 4.09 -2.78 20161024 072700 4.60 -2.81 20161024 072700 4.87 -2.77 20161024 072700 5.07 -2.72 20161024 072700 5.41 -2.63 20161024 072700 6.29 -2.50 20161024 072700 6.82 -1.96 20161024 072700 6.94 -1.80 20161024 072700 7.06 -2.11 20161024 072700 7.21 -1.59 20161024 072700 7.21 -2.37 20161024 072700 7.31 -0.67 20161024 072700 7.35 -2.26 20161024 072700 7.37 -1.38 20161024 072700 7.39 -1.22 20161024 072700 7.44 -0.62 20161024 072700 7.44 -0.75 20161024 072700 7.45 -1.04 20161024 072700 7.59 -0.84 20161024 072700 7.66 -0.48 20161024 072700 7.85 -0.34 20161024 072700 8.08 -0.16 20161024 072700 8.94 -0.01 20161024 072700 9.81 0.12 20161024 072800 0.36 -2.33 20161024 072800 0.63 -2.29 20161024 072800 10.27 -1.07 20161024 072800 10.70 -0.95 20161024 072800 11.15 -0.85 20161024 072800 11.60 -0.76 20161024 072800 1.17 -2.39 20161024 072800 12.01 -0.69 20161024 072800 12.64 -0.67 20161024 072800 13.25 -0.65 20161024 072800 13.86 -0.61 20161024 072800 14.43 -0.57 20161024 072800 15.18 -0.53 20161024 072800 15.91 -0.49 20161024 072800 16.46 -0.45 20161024 072800 17.10 -0.40 20161024 072800 17.65 -0.32 20161024 072800 1.78 -2.25 20161024 072800 17.84 -0.24 20161024 072800 18.01 -0.16 20161024 072800 1.82 -2.49 20161024 072800 18.33 -0.04 20161024 072800 18.74 0.08 20161024 072800 19.22 0.23 20161024 072800 19.42 0.44 20161024 072800 19.49 0.31 20161024 072800 19.56 0.42 20161024 072800 19.60 0.37 20161024 072800 19.65 0.39 20161024 072800 19.67 0.35 20161024 072800 19.69 0.45 20161024 072800 19.78 0.35 20161024 072800 19.78 0.39 20161024 072800 19.85 0.37 20161024 072800 20.06 0.33 20161024 072800 20.07 0.40 20161024 072800 20.17 0.44 20161024 072800 20.18 0.31 20161024 072800 20.31 0.29 20161024 072800 20.47 0.27 20161024 072800 20.51 0.42 20161024 072800 20.58 0.44 20161024 072800 20.68 0.35 20161024 072800 20.94 0.33 20161024 072800 21.09 0.28 20161024 072800 21.50 0.29 20161024 072800 21.68 0.27 20161024 072800 22.06 0.26 20161024 072800 2.41 -2.57 20161024 072800 2.53 -2.15 20161024 072800 2.86 -2.06 20161024 072800 3.05 -2.66 20161024 072800 3.17 -1.96 20161024 072800 3.57 -1.92 20161024 072800 3.58 -2.72 20161024 072800 4.07 -1.90 20161024 072800 4.48 -1.87 20161024 072800 5.71 -1.74 20161024 072800 7.02 -1.60 20161024 072800 8.04 -1.48 20161024 072800 8.47 -1.45 20161024 072800 8.92 -1.41 20161024 072800 9.34 -1.38 20161024 072800 9.80 -1.23 20161024 072900 20.52 0.51 20161024 072900 20.66 0.55 20161024 072900 20.79 0.50 20161024 072900 20.85 0.59 20161024 072900 21.03 0.48 20161024 072900 21.11 0.63 20161024 072900 21.21 0.37 20161024 072900 21.23 0.39 20161024 072900 21.26 0.41 20161024 072900 21.33 0.47 20161024 072900 21.44 0.49 20161024 072900 21.48 0.47 20161024 072900 21.54 0.50 20161024 072900 21.54 0.66 20161024 072900 21.55 0.40 20161024 072900 21.63 0.39 20161024 072900 21.64 0.51 20161024 072900 21.75 0.46 20161024 072900 21.79 0.47 20161024 072900 21.87 0.42 20161024 072900 21.87 0.44 20161024 072900 21.97 0.39 20161024 072900 21.97 0.70 20161024 072900 21.98 0.39 20161024 072900 22.00 0.43 20161024 072900 22.01 0.39 20161024 072900 22.05 0.39 20161024 072900 22.12 0.42 20161024 072900 22.14 0.39 20161024 072900 22.16 0.49 20161024 072900 22.17 0.38 20161024 072900 22.22 0.45 20161024 072900 22.23 0.36 20161024 072900 22.27 0.69 20161024 072900 22.29 0.71 20161024 072900 22.33 0.73 20161024 072900 22.34 0.68 20161024 072900 22.46 0.47 20161024 072900 22.55 0.51 20161024 072900 22.66 0.50 20161024 072900 22.81 0.76 20161024 072900 23.31 0.85 20161024 072900 23.75 0.89 20161024 072900 24.20 0.81 20161024 072900 24.65 0.74 20161024 072900 25.10 0.71 20161024 072900 25.47 0.75 20161024 072900 25.86 0.78 20161024 072900 26.20 0.80 20161024 072900 26.52 0.81 20161024 072900 26.96 0.82 20161024 072900 27.52 0.78 20161024 072900 28.06 0.73 20161024 072900 28.68 0.67 20161024 072900 29.06 0.66 20161024 072900 29.25 0.69 20161024 072900 29.28 0.77 20161024 072900 29.36 0.75 20161024 072900 29.44 0.71 20161024 072900 29.46 0.73 20161024 072900 29.60 0.80 20161024 072900 30.17 0.82 20161024 073000 30.65 0.84 20161024 073000 31.23 0.89 20161024 073000 31.67 0.92 20161024 073000 32.26 0.98 20161024 073000 32.39 1.07 20161024 073000 32.64 1.20 20161024 073000 32.88 1.32 20161024 073000 33.54 1.34 20161024 073000 34.27 1.35 20161024 073000 34.98 1.38 20161024 073000 35.62 1.52 20161024 073000 36.32 1.67 20161024 073000 36.98 1.82 20161024 073000 37.22 1.98 20161024 073000 37.47 2.12 20161024 073000 37.80 2.27 20161024 073000 38.52 2.46 20161024 073000 39.17 2.63 20161024 073000 39.78 2.81 20161024 073000 40.05 2.96 20161024 073000 40.32 3.09 20161024 073000 40.37 5.18 20161024 073000 40.41 5.30 20161024 073000 40.60 3.22 20161024 073000 40.61 5.06 20161024 073000 40.84 4.65 20161024 073000 40.85 4.67 20161024 073000 40.88 3.33 20161024 073000 40.89 3.40 20161024 073000 40.89 4.95 20161024 073000 41.14 4.25 20161024 073000 41.15 4.59 20161024 073000 41.15 4.73 20161024 073000 41.16 3.45 20161024 073000 41.32 4.82 20161024 073000 41.41 3.70 20161024 073000 41.48 4.17 20161024 073000 41.49 3.44 20161024 073000 41.51 4.32 20161024 073000 41.53 3.62 20161024 073000 41.55 2.88 20161024 073000 41.66 4.53 20161024 073000 41.72 3.52 20161024 073000 41.77 3.82 20161024 073000 41.79 2.94 20161024 073000 41.79 3.42 20161024 073000 41.83 3.36 20161024 073000 41.84 3.32 20161024 073000 41.88 4.40 20161024 073000 41.89 3.42 20161024 073000 41.96 3.36 20161024 073000 41.99 4.09 20161024 073000 42.01 2.98 20161024 073000 42.01 3.22 20161024 073000 42.04 4.48 20161024 073000 42.10 3.07 20161024 073000 42.25 3.94 20161024 073000 42.46 4.01 20161024 073100 37.49 6.53 20161024 073100 37.53 6.43 20161024 073100 37.54 6.35 20161024 073100 37.63 6.63 20161024 073100 38.29 6.37 20161024 073100 38.38 6.62 20161024 073100 38.75 6.38 20161024 073100 38.88 6.52 20161024 073100 38.99 6.37 20161024 073100 39.02 6.60 20161024 073100 39.03 6.32 20161024 073100 39.08 6.28 20161024 073100 39.11 6.58 20161024 073100 39.13 6.24 20161024 073100 39.35 6.59 20161024 073100 39.37 6.56 20161024 073100 39.37 6.63 20161024 073100 39.39 6.62 20161024 073100 39.60 6.24 20161024 073100 39.79 6.20 20161024 073100 39.93 6.16 20161024 073100 39.97 6.13 20161024 073100 40.08 6.09 20161024 073100 40.25 6.07 20161024 073100 40.49 5.41 20161024 073100 40.61 5.44 20161024 073100 40.63 5.94 20161024 073100 40.67 5.48 20161024 073100 40.73 5.93 20161024 073100 40.73 6.07 20161024 073100 40.85 5.98 20161024 073100 40.90 5.44 20161024 073100 40.99 6.04 20161024 073100 41.02 6.01 20161024 073100 41.06 5.95 20161024 073100 41.11 5.50 20161024 073100 41.27 5.59 20161024 073100 41.37 6.01 20161024 073100 41.48 5.68 20161024 073100 41.59 6.06 20161024 073100 41.62 6.00 20161024 073100 41.71 5.76 20161024 073100 41.78 5.93 20161024 073100 41.83 6.00 20161024 073100 41.84 5.91 20161024 073100 41.85 5.92 20161024 073100 41.87 5.91 20161024 073100 41.89 5.91 20161024 073100 41.90 5.98 20161024 073100 41.92 5.84 20161024 073100 41.92 5.97 20161024 073100 41.97 6.03 20161024 073100 41.98 5.93 20161024 073100 42.00 6.11 20161024 073100 42.07 6.05 20161024 073100 42.15 5.94 20161024 073100 42.16 5.91 20161024 073100 42.18 6.13 20161024 073100 42.42 5.98 20161024 073100 42.66 6.07 20161024 073100 42.87 6.04 20161024 073100 43.32 6.11 20161024 170500 6.59 1.14 20161024 170500 6.68 1.16 20161024 170500 6.78 1.18 20161024 170500 6.88 1.20 20161024 170500 6.96 1.21 20161024 170500 7.06 1.23 20161024 170500 7.17 1.25 20161024 170500 7.24 1.27 20161024 170500 7.33 1.28 20161024 170500 7.42 1.30 20161024 170500 7.49 1.31 20161024 170500 7.55 1.32 20161024 170500 7.62 1.33 20161024 170500 7.67 1.34 20161024 170500 7.71 1.35 20161024 170500 7.76 1.36 20161024 170500 7.80 1.37 20161024 170500 7.83 1.38 20161024 170500 7.87 1.39 20161024 170500 7.89 1.40 20161024 170500 7.92 1.41 20161024 170500 7.95 1.42 20161024 170500 7.98 1.43 20161024 170500 8.01 1.44 20161024 170500 8.03 1.44 20161024 170500 8.06 1.45 20161024 170500 8.09 1.46 20161024 170500 8.12 1.48 20161024 170500 8.15 1.49 20161024 170500 8.17 1.50 20161024 170500 8.20 1.51 20161024 170500 8.23 1.52 20161024 170500 8.26 1.53 20161024 170500 8.29 1.54 20161024 170500 8.33 1.55 20161024 170500 8.37 1.56 20161024 170500 8.40 1.57 20161024 170500 8.42 1.58 20161024 170500 8.44 1.59 20161024 170500 8.47 1.60 20161024 170500 8.52 1.62 20161024 170500 8.56 1.63 20161024 170500 8.60 1.64 20161024 170500 8.64 1.65 20161024 170500 8.67 1.66 20161024 170600 2.38 0.51 20161024 170600 2.40 0.52 20161024 170600 2.44 0.52 20161024 170600 2.45 0.51 20161024 170600 2.49 0.53 20161024 170600 2.52 0.50 20161024 170600 2.52 0.53 20161024 170600 2.56 0.54 20161024 170600 2.60 0.54 20161024 170600 2.61 0.50 20161024 170600 2.67 0.56 20161024 170600 2.68 0.50 20161024 170600 2.73 0.57 20161024 170600 2.74 0.50 20161024 170600 2.77 0.58 20161024 170600 2.82 0.59 20161024 170600 2.86 0.60 20161024 170600 2.91 0.61 20161024 170600 2.96 0.62 20161024 170600 2.99 0.63 20161024 170600 3.01 0.64 20161024 170600 3.06 0.65 20161024 170600 3.16 0.66 20161024 170600 3.29 0.66 20161024 170600 3.43 0.67 20161024 170600 3.58 0.69 20161024 170600 3.71 0.70 20161024 170600 3.86 0.71 20161024 170600 4.02 0.72 20161024 170600 4.18 0.74 20161024 170600 4.32 0.75 20161024 170600 4.40 0.76 20161024 170600 4.46 0.78 20161024 170600 4.51 0.79 20161024 170600 4.59 0.80 20161024 170600 4.68 0.81 20161024 170600 4.74 0.82 20161024 170600 4.82 0.84 20161024 170600 4.90 0.85 20161024 170600 4.97 0.86 20161024 170600 5.02 0.87 20161024 170600 5.09 0.88 20161024 170600 5.15 0.90 20161024 170600 5.20 0.91 20161024 170600 5.26 0.92 20161024 170600 5.32 0.93 20161024 170600 5.36 0.95 20161024 170600 5.41 0.96 20161024 170600 5.47 0.98 20161024 170600 5.55 0.99 20161024 170600 5.63 1.01 20161024 170600 5.72 1.02 20161024 170600 5.82 1.04 20161024 170600 5.91 1.05 20161024 170600 6.02 1.07 20161024 170600 6.12 1.09 20161024 170600 6.22 1.10 20161024 170600 6.34 1.12 20161024 170600 6.46 1.13 20161024 184200 8.48 3.09 20161024 184200 8.54 3.07 20161024 184200 8.59 3.06 20161024 184200 8.66 3.06 20161024 184200 8.73 3.06 20161024 184200 8.81 3.06 20161024 184200 8.85 3.07 20161024 184200 8.90 3.09 20161024 184200 8.94 3.10 20161024 184200 8.98 3.11 20161024 184200 9.02 3.11 20161024 184300 10.04 3.21 20161024 184300 10.08 3.22 20161024 184300 10.16 3.22 20161024 184300 10.23 3.23 20161024 184300 10.30 3.23 20161024 184300 10.35 3.23 20161024 184300 10.40 3.24 20161024 184300 10.45 3.24 20161024 184300 10.47 3.25 20161024 184300 10.49 3.25 20161024 184300 10.51 3.25 20161024 184300 10.53 3.25 20161024 184300 10.55 3.26 20161024 184300 10.58 3.26 20161024 184300 10.60 3.26 20161024 184300 10.61 3.26 20161024 184300 10.63 3.26 20161024 184300 10.64 3.26 20161024 184300 10.64 3.27 20161024 184300 10.65 3.27 20161024 184300 10.68 3.27 20161024 184300 10.71 3.27 20161024 184300 10.74 3.27 20161024 184300 10.76 3.27 20161024 184300 10.78 3.27 20161024 184300 10.79 3.27 20161024 184300 10.80 3.27 20161024 184300 10.81 3.26 20161024 184300 10.84 3.26 20161024 184300 10.87 3.20 20161024 184300 10.87 3.26 20161024 184300 10.89 3.21 20161024 184300 10.89 3.25 20161024 184300 10.90 3.21 20161024 184300 10.90 3.22 20161024 184300 10.90 3.23 20161024 184300 10.90 3.24 20161024 184300 10.90 3.25 20161024 184300 10.91 3.24 20161024 184300 10.91 3.25 20161024 184300 9.08 3.12 20161024 184300 9.13 3.13 20161024 184300 9.18 3.13 20161024 184300 9.23 3.14 20161024 184300 9.25 3.14 20161024 184300 9.27 3.15 20161024 184300 9.30 3.15 20161024 184300 9.33 3.16 20161024 184300 9.36 3.16 20161024 184300 9.39 3.17 20161024 184300 9.41 3.17 20161024 184300 9.43 3.17 20161024 184300 9.47 3.18 20161024 184300 9.54 3.18 20161024 184300 9.60 3.18 20161024 184300 9.66 3.19 20161024 184300 9.70 3.19 20161024 184300 9.74 3.19 20161024 184300 9.79 3.20 20161024 184300 9.85 3.20 20161024 184300 9.92 3.21 20161024 184300 9.98 3.21 20161024 184400 10.55 2.38 20161024 184400 10.56 2.34 20161024 184400 10.56 2.42 20161024 184400 10.58 2.46 20161024 184400 10.60 2.54 20161024 184400 10.61 2.62 20161024 184400 10.63 2.71 20161024 184400 10.64 2.81 20161024 184400 10.65 2.32 20161024 184400 10.65 2.90 20161024 184400 10.66 2.98 20161024 184400 10.69 3.03 20161024 184400 10.73 2.30 20161024 184400 10.73 3.07 20161024 184400 10.76 3.10 20161024 184400 10.79 3.12 20161024 184400 10.81 3.14 20161024 184400 10.83 2.29 20161024 184400 10.84 3.16 20161024 184400 10.85 3.17 20161024 184400 10.87 3.19 20161024 184400 10.88 3.20 20161024 184400 10.91 2.29 20161024 184400 10.99 2.29 20161024 184400 11.07 2.30 20161024 184400 11.18 2.31 20161024 184400 11.30 2.33 20161024 184400 11.35 2.34 20161024 184400 11.38 2.35 20161024 184400 11.41 2.37 20161024 184400 11.45 2.38 20161024 184400 11.48 2.39 20161024 184400 11.52 2.41 20161024 184400 11.55 2.42 20161024 184400 11.57 2.44 20161024 184400 11.60 2.45 20161024 184400 11.63 2.46 20161024 184400 11.65 2.47 20161024 184400 11.69 2.47 20161024 184400 11.70 2.50 20161024 184400 11.72 2.52 20161024 184400 11.74 2.55 20161024 184400 11.77 2.57 20161024 184400 11.79 2.60 20161024 184400 11.82 2.63 20161024 184400 11.84 2.65 20161024 184400 11.87 2.67 20161024 184400 11.90 2.69 20161024 184400 11.92 2.70 20161024 184400 11.95 2.72 20161024 184400 11.98 2.74 20161024 184400 12.00 2.76 20161024 184400 12.03 2.77 20161024 184400 12.07 2.79 20161024 184400 12.11 2.81 20161024 184400 12.16 2.83 20161024 184400 12.20 2.85 20161024 184400 12.23 2.86 20161024 184400 12.27 2.86 20161024 184400 12.31 2.88 20161024 184400 12.35 2.90 20161024 184400 12.39 2.93 20161024 184400 12.42 2.95 20161024 184500 11.74 3.60 20161024 184500 11.81 3.60 20161024 184500 11.88 3.59 20161024 184500 11.94 3.59 20161024 184500 12.01 3.58 20161024 184500 12.08 3.57 20161024 184500 12.13 3.57 20161024 184500 12.17 3.57 20161024 184500 12.19 3.58 20161024 184500 12.22 3.58 20161024 184500 12.25 3.59 20161024 184500 12.28 3.59 20161024 184500 12.30 3.59 20161024 184500 12.39 3.59 20161024 184500 12.46 2.98 20161024 184500 12.48 3.00 20161024 184500 12.49 3.58 20161024 184500 12.52 3.02 20161024 184500 12.57 3.04 20161024 184500 12.58 3.57 20161024 184500 12.62 3.06 20161024 184500 12.65 3.07 20161024 184500 12.66 3.09 20161024 184500 12.66 3.55 20161024 184500 12.68 3.11 20161024 184500 12.74 3.12 20161024 184500 12.75 3.54 20161024 184500 12.82 3.14 20161024 184500 12.84 3.52 20161024 184500 12.90 3.16 20161024 184500 12.91 3.53 20161024 184500 12.96 3.17 20161024 184500 12.99 3.53 20161024 184500 13.03 3.19 20161024 184500 13.05 3.53 20161024 184500 13.07 3.53 20161024 184500 13.09 3.21 20161024 184500 13.10 3.54 20161024 184500 13.12 3.54 20161024 184500 13.13 3.53 20161024 184500 13.14 3.53 20161024 184500 13.16 3.23 20161024 184500 13.16 3.50 20161024 184500 13.16 3.51 20161024 184500 13.20 3.49 20161024 184500 13.24 3.25 20161024 184500 13.26 3.48 20161024 184500 13.30 3.46 20161024 184500 13.32 3.27 20161024 184500 13.35 3.29 20161024 184500 13.36 3.46 20161024 184500 13.38 3.31 20161024 184500 13.41 3.33 20161024 184500 13.42 3.45 20161024 184500 13.44 3.35 20161024 184500 13.47 3.37 20161024 184500 13.48 3.45 20161024 184500 13.49 3.39 20161024 184500 13.51 3.44 20161024 184500 13.52 3.40 20161024 184500 13.54 3.44 20161024 184500 13.55 3.42 20161024 184500 13.57 3.43 20161024 184600 10.06 3.21 20161024 184600 10.14 3.20 20161024 184600 10.26 3.20 20161024 184600 10.35 3.19 20161024 184600 10.44 3.19 20161024 184600 10.52 3.20 20161024 184600 10.60 3.25 20161024 184600 10.69 3.29 20161024 184600 10.77 3.31 20161024 184600 10.87 3.29 20161024 184600 10.97 3.26 20161024 184600 11.03 3.26 20161024 184600 11.07 3.30 20161024 184600 11.13 3.34 20161024 184600 11.18 3.37 20161024 184600 11.25 3.38 20161024 184600 11.31 3.39 20161024 184600 11.36 3.39 20161024 184600 11.39 3.39 20161024 184600 11.44 3.40 20161024 184600 11.49 3.44 20161024 184600 11.53 3.48 20161024 184600 11.59 3.53 20161024 184600 11.66 3.56 20161024 184600 11.71 3.58 20161024 184600 8.50 3.07 20161024 184600 8.51 3.06 20161024 184600 8.52 3.05 20161024 184600 8.54 3.06 20161024 184600 8.56 3.06 20161024 184600 8.59 3.08 20161024 184600 8.62 3.10 20161024 184600 8.65 3.11 20161024 184600 8.68 3.12 20161024 184600 8.71 3.11 20161024 184600 8.74 3.10 20161024 184600 8.76 3.06 20161024 184600 8.76 3.07 20161024 184600 8.76 3.09 20161024 184600 8.77 3.06 20161024 184600 8.79 3.07 20161024 184600 8.81 3.08 20161024 184600 8.82 3.09 20161024 184600 8.83 3.11 20161024 184600 8.84 3.12 20161024 184600 8.85 3.11 20161024 184600 8.86 3.09 20161024 184600 8.87 3.06 20161024 184600 8.91 3.02 20161024 184600 8.98 2.95 20161024 184600 9.05 2.87 20161024 184600 9.10 2.85 20161024 184600 9.15 2.83 20161024 184600 9.21 2.81 20161024 184600 9.26 2.84 20161024 184600 9.34 2.91 20161024 184600 9.42 2.97 20161024 184600 9.50 3.01 20161024 184600 9.57 3.04 20161024 184600 9.64 3.09 20161024 184600 9.75 3.14 20161024 184600 9.84 3.18 20161024 184600 9.95 3.22 20161024 184700 7.21 3.09 20161024 184700 7.44 3.17 20161024 184700 7.74 3.26 20161024 184700 8.11 3.32 20161024 184700 8.21 3.12 20161024 184700 8.22 3.14 20161024 184700 8.22 3.18 20161024 184700 8.23 3.16 20161024 184700 8.23 3.19 20161024 184700 8.23 3.21 20161024 184700 8.24 3.11 20161024 184700 8.25 3.22 20161024 184700 8.25 3.23 20161024 184700 8.26 3.11 20161024 184700 8.28 3.11 20161024 184700 8.30 3.24 20161024 184700 8.31 3.10 20161024 184700 8.33 3.10 20161024 184700 8.35 3.09 20161024 184700 8.37 3.08 20161024 184700 8.38 3.26 20161024 184700 8.39 3.07 20161024 184700 8.42 3.06 20161024 184700 8.43 3.33 20161024 184700 8.44 3.06 20161024 184700 8.48 3.07 20161024 184700 8.50 3.27 20161024 184700 8.51 3.08 20161024 184700 8.60 3.28 20161024 184700 8.66 3.29 20161024 184700 8.74 3.31 20161024 184700 8.83 3.32 20161024 184700 8.85 3.34 20161024 184700 8.94 3.33 20161024 184700 9.03 3.34 20161024 202200 14.02 3.34 20161024 202200 14.04 3.33 20161024 202200 14.04 3.34 20161024 202200 14.06 3.35 20161024 202200 14.09 3.33 20161024 202200 14.14 3.32 20161024 202200 14.18 3.32 20161024 202200 14.23 3.32 20161024 202200 14.28 3.32 20161024 202200 14.32 3.32 20161024 202200 14.36 3.32 20161024 202200 14.41 3.32 20161024 202200 14.49 3.33 20161024 202200 14.56 3.34 20161024 202300 10.02 2.42 20161024 202300 10.13 2.43 20161024 202300 10.17 2.43 20161024 202300 10.21 2.44 20161024 202300 10.23 2.37 20161024 202300 10.26 2.43 20161024 202300 10.29 2.43 20161024 202300 10.34 2.42 20161024 202300 10.38 2.42 20161024 202300 10.41 2.41 20161024 202300 10.45 2.40 20161024 202300 10.49 2.54 20161024 202300 10.95 2.58 20161024 202300 11.50 2.63 20161024 202300 12.04 2.69 20161024 202300 12.59 2.75 20161024 202300 13.06 2.81 20161024 202300 13.41 2.87 20161024 202300 13.75 2.93 20161024 202300 14.04 2.97 20161024 202300 14.38 3.03 20161024 202300 14.66 3.35 20161024 202300 14.72 3.07 20161024 202300 14.72 3.36 20161024 202300 14.79 3.37 20161024 202300 14.86 3.38 20161024 202300 14.94 3.40 20161024 202300 15.00 3.12 20161024 202300 15.03 3.41 20161024 202300 15.10 3.43 20161024 202300 15.18 3.44 20161024 202300 15.26 3.46 20161024 202300 15.33 3.47 20161024 202300 15.35 3.20 20161024 202300 15.42 3.47 20161024 202300 15.50 3.48 20161024 202300 15.58 3.48 20161024 202300 15.64 3.48 20161024 202300 15.69 3.29 20161024 202300 15.70 3.48 20161024 202300 15.74 3.48 20161024 202300 15.75 3.47 20161024 202300 15.77 3.47 20161024 202300 15.80 3.46 20161024 202300 15.83 3.44 20161024 202300 15.87 3.43 20161024 202300 15.89 3.41 20161024 202300 15.90 3.38 20161024 202300 15.91 3.36 20161024 202300 8.59 2.39 20161024 202300 8.76 2.39 20161024 202300 8.93 2.38 20161024 202300 8.99 2.42 20161024 202300 9.08 2.38 20161024 202300 9.23 2.27 20161024 202300 9.27 2.39 20161024 202300 9.42 2.45 20161024 202300 9.45 2.39 20161024 202300 9.58 2.31 20161024 202300 9.61 2.40 20161024 202300 9.81 2.41 20161024 202300 9.88 2.34 20161024 202300 9.94 2.49 20161024 202400 4.55 1.21 20161024 202400 4.77 1.26 20161024 202400 5.02 1.30 20161024 202400 5.21 1.33 20161024 202400 5.45 1.36 20161024 202400 5.70 1.38 20161024 202400 5.95 1.41 20161024 202400 6.15 1.43 20161024 202400 6.25 1.62 20161024 202400 6.26 1.59 20161024 202400 6.26 1.65 20161024 202400 6.29 1.57 20161024 202400 6.31 1.55 20161024 202400 6.34 1.54 20161024 202400 6.37 1.69 20161024 202400 6.39 1.52 20161024 202400 6.42 1.45 20161024 202400 6.42 1.50 20161024 202400 6.46 1.47 20161024 202400 6.51 1.73 20161024 202400 6.64 1.76 20161024 202400 6.78 1.81 20161024 202400 6.93 1.85 20161024 202400 7.07 1.89 20161024 202400 7.20 1.94 20161024 202400 7.34 1.99 20161024 202400 7.53 2.04 20161024 202400 7.83 2.08 20161024 202400 8.19 2.13 20161024 202400 8.56 2.18 20161024 202400 8.86 2.22 20161024 202500 3.80 0.89 20161024 202500 3.89 0.94 20161024 202500 3.98 0.98 20161024 202500 4.07 0.95 20161024 202500 4.16 0.91 20161024 202500 4.25 0.85 20161024 202500 4.32 0.77 20161024 202500 4.40 0.67 20161025 045800 11.33 1.03 20161025 045800 12.46 0.97 20161025 045800 12.81 0.53 20161025 045800 13.53 0.90 20161025 045800 14.36 0.85 20161025 045800 14.55 0.56 20161025 045800 14.97 0.79 20161025 045800 15.67 0.73 20161025 045800 16.06 0.58 20161025 045800 16.42 0.67 20161025 045800 17.03 0.65 20161025 045800 17.41 0.61 20161025 045800 17.61 0.63 20161025 045900 10.16 0.26 20161025 045900 10.29 1.01 20161025 045900 10.60 0.10 20161025 045900 10.91 1.07 20161025 045900 10.99 0.53 20161025 045900 11.15 0.35 20161025 045900 11.31 1.11 20161025 045900 12.00 1.21 20161025 045900 12.24 0.18 20161025 045900 12.30 0.52 20161025 045900 12.72 1.35 20161025 045900 13.31 1.46 20161025 045900 13.56 0.67 20161025 045900 14.04 1.57 20161025 045900 14.26 0.31 20161025 045900 14.32 0.77 20161025 045900 14.74 1.66 20161025 045900 15.07 0.88 20161025 045900 15.27 1.73 20161025 045900 15.90 0.98 20161025 045900 15.94 1.83 20161025 045900 16.09 0.42 20161025 045900 16.71 1.94 20161025 045900 16.83 1.13 20161025 045900 17.55 1.27 20161025 045900 17.57 2.05 20161025 045900 17.79 2.03 20161025 045900 17.99 1.99 20161025 045900 18.18 1.94 20161025 045900 18.21 1.42 20161025 045900 18.30 0.55 20161025 045900 19.12 1.51 20161025 045900 19.35 2.00 20161025 045900 19.95 1.57 20161025 045900 20.29 0.74 20161025 045900 20.89 1.90 20161025 045900 20.90 1.87 20161025 045900 20.96 2.08 20161025 045900 21.02 1.84 20161025 045900 21.04 1.65 20161025 045900 21.21 1.81 20161025 045900 21.22 1.76 20161025 045900 21.23 1.72 20161025 045900 21.47 1.98 20161025 045900 21.97 0.91 20161025 045900 22.16 2.09 20161025 045900 22.67 2.17 20161025 045900 24.01 1.12 20161025 045900 25.01 1.29 20161025 045900 25.75 1.44 20161025 045900 26.35 1.55 20161025 045900 26.95 1.68 20161025 045900 27.57 1.83 20161025 045900 28.11 1.95 20161025 045900 6.80 0.12 20161025 045900 7.06 0.06 20161025 045900 7.36 0.16 20161025 045900 7.86 0.01 20161025 045900 8.37 0.60 20161025 045900 8.75 0.21 20161025 045900 8.95 0.75 20161025 045900 9.03 0.52 20161025 045900 9.26 0.04 20161025 045900 9.65 0.91 20161025 063700 21.95 6.46 20161025 063700 22.73 6.38 20161025 063700 23.86 6.30 20161025 063700 24.62 6.25 20161025 063700 25.47 6.20 20161025 063700 26.20 6.17 20161025 063700 26.89 6.15 20161025 063700 27.54 6.13 20161025 063700 28.49 6.09 20161025 063700 29.63 6.02 20161025 063700 31.11 5.96 20161025 063700 32.19 5.86 20161025 063700 33.19 5.75 20161025 063700 34.11 5.66 20161025 063800 10.14 2.49 20161025 063800 10.54 2.75 20161025 063800 11.11 3.08 20161025 063800 11.60 3.39 20161025 063800 11.72 3.55 20161025 063800 11.87 3.73 20161025 063800 12.03 3.91 20161025 063800 12.37 4.01 20161025 063800 12.83 4.13 20161025 063800 13.25 4.26 20161025 063800 13.28 4.44 20161025 063800 13.32 4.59 20161025 063800 13.47 4.75 20161025 063800 13.93 4.79 20161025 063800 14.34 4.84 20161025 063800 14.69 4.92 20161025 063800 14.72 5.08 20161025 063800 14.78 5.21 20161025 063800 14.85 5.35 20161025 063800 14.87 5.47 20161025 063800 14.90 5.57 20161025 063800 15.02 5.66 20161025 063800 15.26 5.93 20161025 063800 15.33 5.70 20161025 063800 15.45 6.00 20161025 063800 15.54 5.85 20161025 063800 15.69 5.74 20161025 063800 15.77 5.78 20161025 063800 16.02 6.10 20161025 063800 16.60 6.20 20161025 063800 17.00 6.24 20161025 063800 17.49 6.27 20161025 063800 18.05 6.30 20161025 063800 18.69 6.33 20161025 063800 19.11 6.55 20161025 063800 19.19 6.62 20161025 063800 19.24 6.36 20161025 063800 19.30 6.68 20161025 063800 19.40 6.49 20161025 063800 19.43 6.75 20161025 063800 19.66 6.76 20161025 063800 19.70 6.43 20161025 063800 19.87 6.38 20161025 063800 19.89 6.77 20161025 063800 20.11 6.78 20161025 063800 20.62 6.82 20161025 063800 20.87 6.53 20161025 063800 20.89 6.54 20161025 063800 20.95 6.55 20161025 063800 20.96 6.54 20161025 063800 21.10 6.56 20161025 063800 21.12 6.86 20161025 063800 21.20 6.57 20161025 063800 21.33 6.52 20161025 063800 21.41 6.58 20161025 063800 21.51 6.89 20161025 063800 21.60 6.60 20161025 063800 21.60 6.88 20161025 063800 21.69 6.88 20161025 063800 21.78 6.87 20161025 063800 21.87 6.78 20161025 063800 21.96 6.68 20161025 063800 21.98 6.60 20161025 063900 10.04 1.72 20161025 063900 10.06 1.39 20161025 063900 10.08 2.10 20161025 063900 10.18 3.02 20161025 063900 10.18 4.76 20161025 063900 10.20 3.71 20161025 063900 10.20 4.85 20161025 063900 10.23 1.29 20161025 063900 10.31 2.13 20161025 063900 10.38 3.97 20161025 063900 10.41 1.18 20161025 063900 10.52 4.75 20161025 063900 10.54 4.88 20161025 063900 10.64 4.30 20161025 063900 10.64 4.76 20161025 063900 10.75 4.62 20161025 063900 10.78 4.69 20161025 063900 10.79 4.53 20161025 063900 11.04 4.93 20161025 063900 11.31 4.76 20161025 063900 11.53 4.74 20161025 063900 11.73 5.01 20161025 063900 11.93 4.73 20161025 063900 12.47 4.75 20161025 063900 12.58 5.08 20161025 063900 13.13 4.79 20161025 063900 13.18 5.08 20161025 063900 13.57 5.10 20161025 063900 13.72 5.09 20161025 063900 13.74 4.82 20161025 063900 13.75 5.10 20161025 063900 13.90 5.06 20161025 063900 14.10 5.09 20161025 063900 14.27 5.06 20161025 063900 14.27 5.08 20161025 063900 14.31 4.81 20161025 063900 14.45 5.04 20161025 063900 14.60 5.06 20161025 063900 14.72 4.76 20161025 063900 14.98 5.00 20161025 063900 15.08 4.71 20161025 063900 15.35 4.91 20161025 063900 15.40 4.92 20161025 063900 15.55 4.92 20161025 063900 15.63 4.70 20161025 063900 15.68 4.86 20161025 063900 15.70 4.94 20161025 063900 15.95 4.80 20161025 063900 16.38 4.74 20161025 063900 16.42 4.71 20161025 063900 16.65 4.74 20161025 063900 17.23 4.73 20161025 063900 17.28 4.72 20161025 063900 6.64 4.55 20161025 063900 6.66 4.56 20161025 063900 7.02 4.61 20161025 063900 7.29 4.61 20161025 063900 7.29 4.65 20161025 063900 8.08 4.69 20161025 063900 8.94 4.74 20161025 063900 9.85 4.75 20161025 063900 9.86 4.81 20161025 063900 9.91 4.78 20161025 064000 10.10 4.28 20161025 064000 10.16 4.24 20161025 064000 10.29 4.38 20161025 064000 10.36 4.21 20161025 064000 10.44 4.31 20161025 064000 10.47 4.33 20161025 064000 10.67 4.30 20161025 064000 10.70 4.24 20161025 064000 10.79 4.38 20161025 064000 10.82 4.40 20161025 064000 11.04 4.27 20161025 064000 11.05 4.42 20161025 064000 11.06 4.29 20161025 064000 11.12 4.37 20161025 064000 11.36 4.46 20161025 064000 11.43 4.49 20161025 064000 11.45 4.45 20161025 064000 11.46 4.40 20161025 064000 11.49 4.40 20161025 064000 11.52 4.36 20161025 064000 11.85 4.41 20161025 064000 12.13 4.42 20161025 064000 12.13 4.43 20161025 064000 6.15 4.42 20161025 064000 6.17 4.41 20161025 064000 6.30 4.40 20161025 064000 6.52 4.39 20161025 064000 6.89 4.43 20161025 064000 7.07 4.38 20161025 064000 7.62 4.38 20161025 064000 7.68 4.44 20161025 064000 7.69 4.61 20161025 064000 7.94 4.54 20161025 064000 8.14 4.37 20161025 064000 8.23 4.48 20161025 064000 8.53 4.36 20161025 064000 9.09 4.35 20161025 064000 9.63 4.34 20161025 064000 9.75 4.33 20161025 064000 9.79 4.33 20161025 064000 9.83 4.31 20161025 064000 9.90 4.38 20161025 064000 9.94 4.38 20161025 081600 14.25 2.86 20161025 081600 15.27 3.05 20161025 081600 16.48 3.22 20161025 081600 16.68 5.84 20161025 081600 16.82 5.87 20161025 081600 17.26 5.93 20161025 081600 17.70 6.00 20161025 081600 17.82 3.56 20161025 081600 18.09 6.07 20161025 081600 18.48 6.12 20161025 081600 18.96 3.92 20161025 081600 18.98 6.19 20161025 081600 19.58 6.25 20161025 081600 20.33 4.35 20161025 081600 20.81 6.36 20161025 081600 21.08 4.83 20161025 081600 21.39 5.23 20161025 081600 21.62 6.27 20161025 081600 21.71 6.15 20161025 081600 21.82 5.77 20161025 081600 21.83 6.02 20161025 081600 22.20 6.39 20161025 081600 22.35 6.51 20161025 081600 22.91 6.50 20161025 081600 23.54 6.60 20161025 081700 10.04 3.83 20161025 081700 10.18 3.68 20161025 081700 10.45 3.64 20161025 081700 10.51 3.87 20161025 081700 10.56 3.56 20161025 081700 10.71 3.49 20161025 081700 10.91 3.40 20161025 081700 11.12 3.32 20161025 081700 11.13 3.93 20161025 081700 11.40 3.23 20161025 081700 11.75 3.99 20161025 081700 12.09 4.01 20161025 081700 12.11 3.12 20161025 081700 12.47 4.02 20161025 081700 12.88 4.04 20161025 081700 13.46 4.17 20161025 081700 13.95 4.30 20161025 081700 14.54 4.46 20161025 081700 14.99 4.54 20161025 081700 15.44 4.59 20161025 081700 16.03 4.65 20161025 081700 16.14 5.22 20161025 081700 16.39 4.75 20161025 081700 16.43 5.23 20161025 081700 16.47 5.80 20161025 081700 16.52 5.54 20161025 081700 16.54 5.78 20161025 081700 16.65 4.84 20161025 081700 16.66 5.52 20161025 081700 16.76 5.57 20161025 081700 16.79 5.51 20161025 081700 16.87 5.29 20161025 081700 16.90 5.14 20161025 081700 16.91 5.08 20161025 081700 16.91 5.49 20161025 081700 16.93 5.76 20161025 081700 16.94 5.02 20161025 081700 16.94 5.26 20161025 081700 16.96 4.95 20161025 081700 17.04 5.48 20161025 081700 17.07 5.20 20161025 081700 17.15 5.60 20161025 081700 17.23 5.48 20161025 081700 17.32 5.26 20161025 081700 17.44 5.75 20161025 081700 17.47 5.31 20161025 081700 17.54 5.46 20161025 081700 17.59 5.34 20161025 081700 17.60 5.62 20161025 081700 17.80 5.62 20161025 081700 17.81 5.42 20161025 081700 17.85 5.60 20161025 081700 17.89 5.72 20161025 081700 17.94 5.57 20161025 081700 18.04 5.68 20161025 081700 18.05 5.38 20161025 081700 18.09 5.57 20161025 081700 18.20 5.59 20161025 081700 18.26 5.65 20161025 081700 18.37 5.62 20161025 081700 9.01 3.73 20161025 081700 9.04 3.76 20161025 081700 9.55 3.79 20161025 081700 9.56 3.71 20161025 081800 12.85 3.03 20161025 081800 13.75 2.93 20161025 081800 14.25 2.87 20161025 081800 14.60 2.82 20161025 081800 15.06 2.76 20161025 081800 15.59 2.76 20161025 081800 16.21 2.77 20161025 081800 16.77 2.77 20161025 081800 17.50 2.83 20161025 081800 18.11 2.99 20161025 081800 18.28 2.89 20161025 081800 18.30 3.02 20161025 081800 18.50 3.05 20161025 081800 18.56 3.00 20161025 081800 18.63 3.08 20161025 081800 18.66 3.11 20161025 081800 18.69 3.16 20161025 081800 18.97 2.94 20161025 081800 18.99 3.22 20161025 081800 19.13 2.52 20161025 081800 19.26 2.45 20161025 081800 19.34 3.03 20161025 081800 19.48 2.60 20161025 081800 19.56 2.37 20161025 081800 19.70 3.00 20161025 081800 19.71 3.31 20161025 081800 19.80 2.69 20161025 081800 19.86 2.29 20161025 081800 19.87 2.31 20161025 081800 19.87 2.35 20161025 081800 19.89 2.38 20161025 081800 19.93 2.92 20161025 081800 19.94 3.96 20161025 081800 19.97 3.88 20161025 081800 20.01 3.06 20161025 081800 20.05 3.05 20161025 081800 20.07 3.78 20161025 081800 20.09 2.78 20161025 081800 20.11 3.19 20161025 081800 20.15 4.06 20161025 081800 20.18 3.68 20161025 081800 20.25 3.58 20161025 081800 20.27 3.33 20161025 081800 20.28 3.45 20161025 081800 20.31 3.38 20161025 081800 20.42 4.16 20161025 081800 20.47 3.05 20161025 081800 20.49 3.06 20161025 081800 20.53 2.96 20161025 081800 20.54 2.76 20161025 081800 20.56 2.42 20161025 081800 20.61 4.23 20161025 081800 20.82 3.08 20161025 081800 20.94 3.44 20161025 081800 20.96 3.13 20161025 081800 21.10 2.64 20161025 081800 21.12 2.45 20161025 081800 21.17 3.10 20161025 081800 21.37 3.27 20161025 081800 21.48 3.47 20161025 081800 21.62 3.36 20161025 081800 21.78 2.49 20161025 081800 21.93 3.50 20161025 081800 21.99 3.47 20161025 081900 19.09 5.32 20161025 081900 19.10 5.27 20161025 081900 19.10 5.59 20161025 081900 19.11 5.30 20161025 081900 19.14 5.36 20161025 081900 19.16 5.55 20161025 081900 19.23 5.40 20161025 081900 19.25 5.49 20161025 081900 19.27 5.23 20161025 081900 19.33 5.44 20161025 081900 19.34 5.71 20161025 081900 19.64 5.16 20161025 081900 19.64 5.85 20161025 081900 19.82 7.28 20161025 081900 19.91 6.00 20161025 081900 19.92 7.02 20161025 081900 19.92 7.04 20161025 081900 19.93 7.06 20161025 081900 19.94 7.02 20161025 081900 19.97 7.10 20161025 081900 20.02 7.14 20161025 081900 20.03 7.21 20161025 081900 20.04 7.03 20161025 081900 20.10 7.18 20161025 081900 20.14 5.08 20161025 081900 20.16 6.08 20161025 081900 20.16 7.04 20161025 081900 20.28 7.16 20161025 081900 20.32 7.13 20161025 081900 20.38 7.03 20161025 081900 20.46 7.11 20161025 081900 20.48 6.16 20161025 081900 20.51 4.98 20161025 081900 20.57 6.84 20161025 081900 20.57 7.07 20161025 081900 20.59 6.73 20161025 081900 20.61 4.85 20161025 081900 20.61 6.61 20161025 081900 20.62 6.93 20161025 081900 20.66 6.94 20161025 081900 20.67 4.31 20161025 081900 20.70 4.74 20161025 081900 20.70 6.96 20161025 081900 20.72 4.40 20161025 081900 20.72 6.56 20161025 081900 20.74 4.48 20161025 081900 20.74 4.55 20161025 081900 20.75 4.63 20161025 081900 20.79 6.24 20161025 081900 20.82 6.33 20161025 081900 20.82 6.55 20161025 081900 20.82 6.96 20161025 081900 20.85 7.00 20161025 081900 20.89 6.44 20161025 081900 20.94 6.54 20161025 081900 21.20 6.95 20161025 081900 21.38 6.96 20161025 081900 21.51 6.95 20161025 161100 6.15 3.58 20161025 161100 6.18 3.60 20161025 161100 6.22 3.62 20161025 161100 6.26 3.64 20161025 161100 6.29 3.67 20161025 161100 6.32 3.69 20161025 161100 6.35 3.71 20161025 161200 10.01 3.89 20161025 161200 10.20 3.93 20161025 161200 10.36 3.96 20161025 161200 10.55 4.00 20161025 161200 10.73 4.04 20161025 161200 10.89 4.07 20161025 161200 11.09 4.11 20161025 161200 11.30 4.15 20161025 161200 11.49 4.18 20161025 161200 11.65 4.21 20161025 161200 11.84 4.25 20161025 161200 12.02 4.28 20161025 161200 12.16 4.31 20161025 161200 12.34 4.34 20161025 161200 12.54 4.38 20161025 161200 12.76 4.41 20161025 161200 12.94 4.44 20161025 161200 13.15 4.47 20161025 161200 13.36 4.51 20161025 161200 13.54 4.53 20161025 161200 13.76 4.56 20161025 161200 13.98 4.59 20161025 161200 14.19 4.62 20161025 161200 14.35 4.65 20161025 161200 14.53 4.67 20161025 161200 14.72 4.70 20161025 161200 14.89 4.72 20161025 161200 15.11 4.75 20161025 161200 15.33 4.78 20161025 161200 15.55 4.79 20161025 161200 15.75 4.81 20161025 161200 15.98 4.82 20161025 161200 6.10 3.53 20161025 161200 6.10 3.54 20161025 161200 6.12 3.56 20161025 161200 6.13 3.51 20161025 161200 6.16 3.49 20161025 161200 6.20 3.48 20161025 161200 6.24 3.47 20161025 161200 6.30 3.46 20161025 161200 6.34 3.45 20161025 161200 6.37 3.45 20161025 161200 6.41 3.44 20161025 161200 6.50 3.44 20161025 161200 6.65 3.45 20161025 161200 6.77 3.45 20161025 161200 6.91 3.45 20161025 161200 7.05 3.46 20161025 161200 7.17 3.47 20161025 161200 7.31 3.49 20161025 161200 7.45 3.50 20161025 161200 7.59 3.51 20161025 161200 7.74 3.53 20161025 161200 7.94 3.55 20161025 161200 8.13 3.58 20161025 161200 8.31 3.60 20161025 161200 8.52 3.63 20161025 161200 8.73 3.66 20161025 161200 8.92 3.69 20161025 161200 9.08 3.72 20161025 161200 9.26 3.75 20161025 161200 9.46 3.79 20161025 161200 9.62 3.82 20161025 161200 9.82 3.85 20161025 161300 13.61 4.86 20161025 161300 13.67 4.89 20161025 161300 13.68 4.84 20161025 161300 13.73 4.93 20161025 161300 13.76 4.82 20161025 161300 13.78 4.97 20161025 161300 13.84 5.00 20161025 161300 13.89 4.80 20161025 161300 13.92 5.03 20161025 161300 13.93 5.08 20161025 161300 13.97 5.12 20161025 161300 13.99 5.15 20161025 161300 14.01 4.78 20161025 161300 14.09 4.76 20161025 161300 14.17 5.19 20161025 161300 14.20 4.75 20161025 161300 14.30 4.73 20161025 161300 14.35 5.24 20161025 161300 14.41 4.73 20161025 161300 14.51 5.27 20161025 161300 14.60 4.75 20161025 161300 14.67 5.31 20161025 161300 14.71 4.75 20161025 161300 14.80 4.74 20161025 161300 14.82 5.35 20161025 161300 14.90 4.74 20161025 161300 14.92 5.39 20161025 161300 14.97 5.38 20161025 161300 15.01 4.74 20161025 161300 15.03 5.41 20161025 161300 15.08 5.41 20161025 161300 15.10 4.74 20161025 161300 15.18 5.44 20161025 161300 15.21 5.44 20161025 161300 15.23 4.74 20161025 161300 15.28 5.46 20161025 161300 15.28 5.47 20161025 161300 15.29 5.46 20161025 161300 15.29 5.47 20161025 161300 15.29 5.49 20161025 161300 15.30 5.49 20161025 161300 15.31 5.48 20161025 161300 15.31 5.49 20161025 161300 15.32 5.49 20161025 161300 15.35 4.75 20161025 161300 15.48 4.76 20161025 161300 15.59 4.77 20161025 161300 15.66 4.77 20161025 161300 15.68 4.77 20161025 161300 15.69 4.77 20161025 161300 15.73 4.78 20161025 161300 15.79 4.78 20161025 161300 15.88 4.80 20161025 161300 15.91 4.83 20161025 161300 15.92 4.82 20161025 161300 15.92 4.83 20161025 161300 15.93 4.80 20161025 161300 15.94 4.82 20161025 161300 15.94 4.83 20161025 161300 15.96 4.82 20161025 161300 15.96 4.83 20161025 161300 15.97 4.81 20161025 161300 16.00 4.82 20161025 161300 16.03 4.82 20161025 161400 10.09 4.35 20161025 161400 10.35 4.40 20161025 161400 10.58 4.45 20161025 161400 10.86 4.50 20161025 161400 11.15 4.56 20161025 161400 11.39 4.61 20161025 161400 11.67 4.67 20161025 161400 11.95 4.73 20161025 161400 12.19 4.78 20161025 161400 12.40 4.83 20161025 161400 12.62 4.88 20161025 161400 12.85 4.94 20161025 161400 13.05 4.98 20161025 161400 13.28 5.03 20161025 161400 13.51 5.08 20161025 161400 13.73 5.14 20161025 161400 13.93 5.18 20161025 161400 14.09 5.22 20161025 161400 14.26 5.26 20161025 161400 14.40 5.29 20161025 161400 14.57 5.32 20161025 161400 14.74 5.36 20161025 161400 7.03 2.60 20161025 161400 7.14 2.56 20161025 161400 7.15 2.67 20161025 161400 7.26 2.51 20161025 161400 7.32 2.73 20161025 161400 7.39 2.45 20161025 161400 7.46 2.78 20161025 161400 7.50 2.41 20161025 161400 7.60 2.86 20161025 161400 7.75 2.93 20161025 161400 7.88 2.99 20161025 161400 8.05 3.07 20161025 161400 8.22 3.15 20161025 161400 8.37 3.23 20161025 161400 8.41 3.28 20161025 161400 8.46 3.35 20161025 161400 8.50 3.42 20161025 161400 8.52 3.48 20161025 161400 8.55 3.55 20161025 161400 8.57 3.61 20161025 161400 8.60 3.67 20161025 161400 8.63 3.73 20161025 161400 8.69 3.79 20161025 161400 8.79 3.86 20161025 161400 8.88 3.90 20161025 161400 8.99 3.97 20161025 161400 9.11 4.03 20161025 161400 9.22 4.08 20161025 161400 9.35 4.14 20161025 161400 9.50 4.19 20161025 161400 9.66 4.25 20161025 161400 9.84 4.29 20161025 193100 14.59 4.81 20161025 193100 14.62 4.80 20161025 193100 14.64 4.80 20161025 193100 14.68 4.80 20161025 193100 14.73 4.80 20161025 193100 14.77 4.80 20161025 193100 14.80 4.80 20161025 193100 14.82 4.80 20161025 193100 14.85 4.81 20161025 193100 14.88 4.81 20161025 193100 14.92 4.81 20161025 193100 14.95 4.67 20161025 193100 14.96 4.81 20161025 193100 14.97 4.68 20161025 193100 14.99 4.82 20161025 193100 15.01 4.69 20161025 193100 15.02 4.82 20161025 193100 15.04 4.70 20161025 193100 15.05 4.82 20161025 193100 15.06 4.71 20161025 193100 15.07 4.72 20161025 193100 15.08 4.82 20161025 193100 15.10 4.73 20161025 193100 15.10 4.82 20161025 193100 15.12 4.73 20161025 193100 15.14 4.83 20161025 193100 15.15 4.74 20161025 193100 15.16 4.83 20161025 193100 15.18 4.75 20161025 193100 15.19 4.76 20161025 193100 15.19 4.83 20161025 193100 15.21 4.76 20161025 193100 15.22 4.83 20161025 193100 15.23 4.77 20161025 193100 15.24 4.77 20161025 193100 15.24 4.83 20161025 193100 15.27 4.78 20161025 193100 15.27 4.83 20161025 193100 15.29 4.82 20161025 193100 15.30 4.79 20161025 193100 15.33 4.79 20161025 193100 15.33 4.82 20161025 193100 15.36 4.79 20161025 193100 15.36 4.82 20161025 193100 15.37 4.80 20161025 193100 15.38 4.80 20161025 193100 15.38 4.82 20161025 193100 15.39 4.80 20161025 193100 15.40 4.80 20161025 193100 15.40 4.82 20161025 193100 15.41 4.80 20161025 193100 15.41 4.81 20161025 193100 15.42 4.81 20161025 193100 15.43 4.79 20161025 193100 15.43 4.80 20161025 193200 13.69 4.73 20161025 193200 13.70 4.67 20161025 193200 13.70 4.69 20161025 193200 13.70 4.70 20161025 193200 13.70 4.71 20161025 193200 13.70 4.74 20161025 193200 13.70 4.75 20161025 193200 13.71 4.64 20161025 193200 13.71 4.67 20161025 193200 13.71 4.76 20161025 193200 13.72 4.60 20161025 193200 13.72 4.62 20161025 193200 13.72 4.65 20161025 193200 13.73 4.59 20161025 193200 13.73 4.60 20161025 193200 13.73 4.62 20161025 193200 13.73 4.63 20161025 193200 13.73 4.80 20161025 193200 13.74 4.59 20161025 193200 13.75 4.58 20161025 193200 13.75 4.84 20161025 193200 13.75 4.89 20161025 193200 13.76 4.58 20161025 193200 13.76 4.92 20161025 193200 13.76 4.96 20161025 193200 13.77 4.58 20161025 193200 13.77 4.99 20161025 193200 13.78 4.58 20161025 193200 13.78 5.01 20161025 193200 13.79 5.03 20161025 193200 13.79 5.04 20161025 193200 13.80 5.05 20161025 193200 13.81 5.04 20161025 193200 13.83 5.04 20161025 193200 13.84 5.01 20161025 193200 13.84 5.02 20161025 193200 13.84 5.03 20161025 193200 13.84 5.04 20161025 193200 13.85 5.01 20161025 193200 13.87 5.00 20161025 193200 13.88 4.98 20161025 193200 13.89 4.97 20161025 193200 13.94 4.96 20161025 193200 14.01 4.95 20161025 193200 14.06 4.94 20161025 193200 14.11 4.93 20161025 193200 14.15 4.92 20161025 193200 14.18 4.91 20161025 193200 14.22 4.90 20161025 193200 14.27 4.90 20161025 193200 14.31 4.89 20161025 193200 14.34 4.88 20161025 193200 14.38 4.87 20161025 193200 14.41 4.85 20161025 193200 14.43 4.85 20161025 193200 14.46 4.84 20161025 193200 14.49 4.83 20161025 193200 14.52 4.82 20161025 193200 14.56 4.81 20161025 193300 11.34 4.86 20161025 193300 11.35 4.86 20161025 193300 11.36 4.86 20161025 193300 11.39 4.86 20161025 193300 11.41 4.86 20161025 193300 11.44 4.87 20161025 193300 11.46 4.86 20161025 193300 11.49 4.87 20161025 193300 11.56 4.87 20161025 193300 11.65 4.87 20161025 193300 11.66 4.87 20161025 193300 11.72 4.88 20161025 193300 11.77 4.87 20161025 193300 11.79 4.88 20161025 193300 11.87 4.87 20161025 193300 11.87 4.89 20161025 193300 11.95 4.89 20161025 193300 11.97 4.88 20161025 193300 12.04 4.90 20161025 193300 12.08 4.88 20161025 193300 12.09 4.91 20161025 193300 12.14 4.92 20161025 193300 12.17 4.90 20161025 193300 12.19 4.93 20161025 193300 12.24 4.94 20161025 193300 12.26 4.92 20161025 193300 12.30 4.95 20161025 193300 12.35 4.94 20161025 193300 12.37 4.96 20161025 193300 12.41 4.97 20161025 193300 12.46 4.98 20161025 193300 12.47 4.95 20161025 193300 12.51 4.99 20161025 193300 12.57 5.01 20161025 193300 12.61 4.95 20161025 193300 12.63 5.02 20161025 193300 12.70 5.03 20161025 193300 12.75 4.96 20161025 193300 12.78 5.05 20161025 193300 12.86 4.97 20161025 193300 12.95 4.98 20161025 193300 13.04 4.99 20161025 193300 13.16 4.99 20161025 193300 13.26 4.99 20161025 193300 13.38 4.99 20161025 193300 13.42 4.98 20161025 193300 13.46 4.98 20161025 193300 13.50 4.97 20161025 193300 13.52 4.96 20161025 193300 13.54 4.95 20161025 193300 13.57 4.94 20161025 193300 13.61 4.92 20161025 193300 13.65 4.90 20161025 193300 13.67 4.82 20161025 193300 13.67 4.84 20161025 193300 13.67 4.87 20161025 193300 13.68 4.80 20161025 193300 13.68 4.89 20161025 193300 13.69 4.77 20161025 193400 12.85 5.07 20161025 193400 12.93 5.09 20161025 193400 13.01 5.11 20161025 193400 13.09 5.12 20161025 193400 13.20 5.15 20161025 193400 13.37 5.18 20161025 193400 13.54 5.20 20161025 193400 13.68 5.23 20161025 193400 13.83 5.26 20161025 193400 13.99 5.28 20161025 193400 14.11 5.31 20161025 193400 14.25 5.34 20161025 193400 14.39 5.37 20161025 193400 14.47 5.39 20161025 193400 14.53 5.42 20161025 193400 14.60 5.45 20161025 193400 14.66 5.47 20161025 193400 14.73 5.49 20161025 193400 14.81 5.52 20161025 193400 14.86 5.55 20161025 193400 14.90 5.57 20161025 193400 14.94 5.60 20161025 193400 15.07 5.63 20161025 193400 15.19 5.66 20161025 193400 15.33 5.69 20161025 193400 15.46 5.73 20161025 193400 15.56 5.77 20161025 193400 15.68 5.81 20161025 193400 15.82 5.85 20161025 193400 15.95 5.89 20161025 193400 16.07 5.92 20161025 193400 16.26 5.97 20161025 193400 16.46 6.02 20161025 193400 16.63 6.07 20161025 193400 16.84 6.12 20161025 193400 17.05 6.17 20161025 193400 17.22 6.21 20161025 193400 17.43 6.27 20161025 193400 17.64 6.32 20161025 193400 17.84 6.38 20161025 193400 17.86 6.21 20161025 193400 18.00 6.42 20161025 193400 18.04 6.26 20161025 193400 18.18 6.31 20161025 193400 18.20 6.46 20161025 193400 18.35 6.37 20161025 193400 18.39 6.51 20161025 193400 18.52 6.42 20161025 193400 18.55 6.54 20161025 193400 18.67 6.46 20161025 193400 18.74 6.58 20161025 193400 18.84 6.51 20161025 193400 18.93 6.62 20161025 193400 18.98 6.57 20161025 193400 19.03 6.62 20161025 193400 19.08 6.65 20161025 193400 19.08 6.69 20161025 193400 19.12 6.72 20161025 193400 19.15 6.71 20161025 193400 19.19 6.69 20161025 193400 19.23 6.68 20161025 193400 19.26 6.68 20161025 193400 19.27 6.69 20161025 193400 19.32 6.69 20161025 193500 14.98 5.12 20161025 193500 15.45 5.38 20161025 193500 15.79 5.56 20161025 193500 16.13 5.68 20161025 193500 16.46 5.80 20161025 193500 16.77 5.91 20161025 193500 17.03 5.97 20161025 193500 17.28 6.03 20161025 193500 17.49 6.08 20161025 193500 17.68 6.15 20161026 040900 11.19 2.45 20161026 040900 12.21 2.94 20161026 040900 12.21 3.25 20161026 040900 12.22 3.12 20161026 040900 12.31 2.76 20161026 040900 12.88 2.60 20161026 040900 13.57 2.28 20161026 040900 13.64 2.40 20161026 040900 2.79 3.22 20161026 040900 2.86 3.07 20161026 040900 4.89 3.35 20161026 040900 5.28 2.91 20161026 040900 8.23 2.68 20161026 041000 10.15 3.28 20161026 041000 12.74 3.31 20161026 041000 13.04 3.41 20161026 041000 13.29 3.36 20161026 041000 14.53 3.24 20161026 041000 18.78 3.24 20161026 041000 22.67 3.26 20161026 041000 24.39 2.95 20161026 041000 26.27 2.94 20161026 041000 26.98 3.22 20161026 041000 28.12 2.94 20161026 041000 29.57 2.95 20161026 041000 29.78 3.10 20161026 041000 31.00 2.96 20161026 041000 32.36 2.98 20161026 041000 32.60 3.00 20161026 041000 33.78 3.00 20161026 041000 34.93 3.03 20161026 041000 35.45 2.92 20161026 041000 36.33 3.06 20161026 041000 37.69 2.87 20161026 041000 37.76 3.11 20161026 041000 38.91 3.14 20161026 041000 39.58 2.82 20161026 041000 40.08 3.17 20161026 041000 41.17 3.14 20161026 041000 41.51 2.72 20161026 041000 42.19 3.08 20161026 041000 43.11 3.02 20161026 041000 43.13 2.59 20161026 041000 43.88 2.56 20161026 041000 44.04 2.50 20161026 041000 44.23 2.69 20161026 041000 44.33 3.00 20161026 041000 44.35 2.47 20161026 041000 44.71 2.47 20161026 041000 44.74 2.40 20161026 041000 44.77 2.83 20161026 041000 44.80 2.86 20161026 041000 44.88 2.87 20161026 041000 45.01 2.90 20161026 041000 45.01 2.92 20161026 041000 45.07 2.32 20161026 041000 45.26 2.97 20161026 041000 45.31 2.93 20161026 041000 45.54 3.00 20161026 041000 45.55 3.00 20161026 041000 45.56 2.24 20161026 041000 45.62 2.40 20161026 041000 45.75 3.00 20161026 041000 45.84 2.27 20161026 041000 45.92 2.30 20161026 041000 46.06 2.23 20161026 041000 46.21 2.18 20161026 041000 46.30 3.00 20161026 041000 46.46 3.00 20161026 041000 46.69 2.37 20161026 041000 4.67 3.37 20161026 041000 46.80 2.31 20161026 041000 47.60 2.31 20161026 041000 47.72 2.33 20161026 041000 6.17 3.33 20161026 041000 6.36 3.39 20161026 041000 9.94 3.40 20161026 041100 21.28 2.15 20161026 041100 21.47 1.90 20161026 041100 21.62 2.32 20161026 041100 21.75 1.72 20161026 041100 22.16 1.51 20161026 041100 22.17 2.49 20161026 041100 22.72 2.62 20161026 041100 23.12 2.74 20161026 041100 23.58 2.87 20161026 041100 26.62 1.37 20161026 041100 30.40 1.26 20161026 041100 30.54 5.90 20161026 041100 30.71 2.41 20161026 041100 30.76 5.95 20161026 041100 30.87 2.69 20161026 041100 31.24 6.03 20161026 041100 31.55 2.07 20161026 041100 31.87 3.03 20161026 041100 32.23 6.12 20161026 041100 32.98 3.40 20161026 041100 33.23 6.20 20161026 041100 33.43 1.74 20161026 041100 34.10 3.79 20161026 041100 34.27 6.26 20161026 041100 34.66 6.27 20161026 041100 34.96 1.11 20161026 041100 34.99 6.27 20161026 041100 35.27 1.47 20161026 041100 35.29 4.10 20161026 041100 35.35 6.26 20161026 041100 36.22 6.22 20161026 041100 36.99 6.16 20161026 041100 37.15 4.51 20161026 041100 37.90 6.14 20161026 041100 37.98 1.18 20161026 041100 38.51 6.05 20161026 041100 39.12 5.96 20161026 041100 39.58 4.92 20161026 041100 39.60 0.82 20161026 041100 39.74 5.89 20161026 041100 40.88 5.69 20161026 041100 41.23 0.94 20161026 041100 41.81 5.25 20161026 041100 42.00 5.51 20161026 041100 44.06 0.71 20161026 041100 44.34 0.56 20161026 041100 48.18 0.38 20161026 041100 48.18 0.52 20161026 041100 52.06 0.33 20161026 041100 52.91 0.37 20161026 041100 56.03 0.28 20161026 041100 57.85 0.23 20161026 054600 11.17 0.01 20161026 054600 12.01 -0.45 20161026 054600 12.62 -0.41 20161026 054600 13.21 -0.37 20161026 054600 13.35 -0.28 20161026 054600 13.52 -0.18 20161026 054700 13.14 0.44 20161026 054700 13.89 0.51 20161026 054700 14.47 0.57 20161026 054700 14.81 0.61 20161026 054700 15.25 0.65 20161026 054700 15.62 0.66 20161026 054700 15.89 0.63 20161026 054700 15.91 0.65 20161026 054700 16.22 0.57 20161026 054700 16.31 0.64 20161026 054700 16.34 0.10 20161026 054700 16.64 0.11 20161026 054700 16.69 0.13 20161026 054700 16.71 0.70 20161026 054700 16.78 0.67 20161026 054700 16.96 0.51 20161026 054700 17.02 0.12 20161026 054700 17.07 -0.00 20161026 054700 17.11 0.02 20161026 054700 17.14 0.15 20161026 054700 17.24 0.07 20161026 054700 17.26 0.72 20161026 054700 17.33 0.12 20161026 054700 17.44 0.76 20161026 054700 17.55 0.06 20161026 054700 17.55 0.18 20161026 054700 17.57 0.45 20161026 054700 17.60 0.26 20161026 054700 17.66 0.36 20161026 054700 17.86 0.79 20161026 054700 18.16 0.15 20161026 054700 18.70 0.22 20161026 054700 18.87 0.23 20161026 054700 19.06 0.26 20161026 054700 19.32 0.32 20161026 054700 19.56 0.45 20161026 054800 19.88 0.61 20161026 054800 20.19 0.74 20161026 054800 20.41 0.81 20161026 054800 20.61 0.88 20161026 054800 21.09 1.01 20161026 054800 21.94 1.22 20161026 054800 22.61 1.40 20161026 054800 23.04 1.66 20161026 054800 23.17 1.96 20161026 054800 23.34 2.21 20161026 054800 25.01 2.79 20161026 054800 28.33 3.67 20161026 054800 31.86 4.55 20161026 054800 34.81 5.24 20161026 054800 36.38 5.43 20161026 054800 36.41 5.49 20161026 054800 36.51 5.55 20161026 054800 36.63 5.58 20161026 054800 36.86 5.61 20161026 054800 37.21 5.65 20161026 054800 37.38 5.62 20161026 054800 37.77 5.60 20161026 054800 38.29 5.57 20161026 054800 38.38 5.99 20161026 054800 39.90 5.58 20161026 054800 41.52 5.58 20161026 054800 42.06 6.74 20161026 054800 43.68 5.58 20161026 054800 45.30 7.08 20161026 054800 45.63 5.82 20161026 054800 47.34 6.03 20161026 054800 49.23 7.33 20161026 054800 49.35 6.31 20161026 054800 51.00 6.78 20161026 054800 52.70 7.26 20161026 054800 53.18 7.55 20161026 072400 3.01 3.03 20161026 072400 3.46 3.35 20161026 072400 4.05 3.65 20161026 072400 4.42 4.00 20161026 072400 4.44 4.10 20161026 072400 4.54 3.91 20161026 072400 4.70 4.19 20161026 072400 5.25 4.23 20161026 072400 5.75 4.27 20161026 072400 6.11 4.30 20161026 072400 6.53 4.28 20161026 072400 7.19 4.25 20161026 072400 7.92 4.26 20161026 072400 8.34 4.31 20161026 072400 8.58 4.36 20161026 072400 8.62 4.39 20161026 072400 8.64 4.41 20161026 072400 8.67 4.32 20161026 072400 8.72 4.42 20161026 072400 8.84 4.38 20161026 072400 8.89 4.28 20161026 072400 8.94 4.43 20161026 072400 9.00 4.43 20161026 072400 9.02 4.39 20161026 072400 9.05 4.42 20161026 072400 9.06 4.44 20161026 072400 9.16 4.24 20161026 072400 9.18 4.23 20161026 072400 9.19 4.44 20161026 072400 9.30 4.44 20161026 072400 9.44 4.43 20161026 072400 9.47 4.38 20161026 072400 9.60 4.42 20161026 072400 9.70 4.39 20161026 072500 10.03 3.81 20161026 072500 10.13 3.82 20161026 072500 10.40 3.81 20161026 072500 10.83 3.80 20161026 072500 11.27 3.79 20161026 072500 11.33 3.85 20161026 072500 11.34 3.83 20161026 072500 11.37 3.80 20161026 072500 11.49 3.87 20161026 072500 11.69 3.90 20161026 072500 11.90 3.93 20161026 072500 11.91 3.96 20161026 072500 11.91 3.97 20161026 072500 11.92 3.98 20161026 072500 12.01 4.02 20161026 072500 12.18 4.09 20161026 072500 12.42 4.16 20161026 072500 12.56 4.18 20161026 072500 12.72 4.21 20161026 072500 12.89 4.24 20161026 072500 13.31 4.28 20161026 072500 13.88 4.34 20161026 072500 14.51 4.39 20161026 072500 15.29 4.39 20161026 072500 15.90 4.38 20161026 072500 16.40 4.38 20161026 072500 16.50 4.37 20161026 072500 16.59 4.37 20161026 072500 7.92 3.69 20161026 072500 8.02 3.73 20161026 072500 8.15 3.65 20161026 072500 8.39 3.61 20161026 072500 8.48 3.61 20161026 072500 8.53 3.65 20161026 072500 8.56 3.69 20161026 072500 8.59 3.70 20161026 072500 8.60 4.27 20161026 072500 8.62 4.26 20161026 072500 8.69 3.69 20161026 072500 8.70 4.25 20161026 072500 8.72 3.76 20161026 072500 8.77 3.67 20161026 072500 8.81 4.26 20161026 072500 8.90 3.72 20161026 072500 8.90 4.24 20161026 072500 9.01 4.25 20161026 072500 9.04 3.82 20161026 072500 9.07 4.23 20161026 072500 9.15 4.24 20161026 072500 9.20 4.24 20161026 072500 9.25 3.91 20161026 072500 9.28 3.98 20161026 072500 9.34 4.02 20161026 072500 9.37 4.24 20161026 072500 9.39 4.21 20161026 072500 9.40 4.19 20161026 072500 9.41 3.78 20161026 072500 9.45 4.22 20161026 072500 9.48 4.15 20161026 072500 9.51 4.06 20161026 072500 9.53 4.24 20161026 072500 9.54 4.10 20161026 072500 9.86 3.79 20161026 072600 14.51 3.16 20161026 072600 14.68 3.18 20161026 072600 14.79 3.13 20161026 072600 14.93 3.20 20161026 072600 15.18 3.24 20161026 072600 15.28 3.09 20161026 072600 15.28 3.11 20161026 072600 15.56 3.32 20161026 072600 15.58 3.04 20161026 072600 15.61 3.08 20161026 072600 15.67 3.06 20161026 072600 15.73 3.09 20161026 072600 15.76 3.07 20161026 072600 15.76 3.13 20161026 072600 15.79 3.05 20161026 072600 15.87 3.39 20161026 072600 15.98 3.08 20161026 072600 16.05 3.45 20161026 072600 16.10 3.06 20161026 072600 16.19 3.17 20161026 072600 16.19 3.48 20161026 072600 16.35 3.08 20161026 072600 16.40 3.52 20161026 072600 16.71 3.21 20161026 072600 16.75 3.26 20161026 072600 16.79 3.30 20161026 072600 16.80 4.36 20161026 072600 16.84 3.35 20161026 072600 16.87 3.59 20161026 072600 16.89 3.40 20161026 072600 16.94 3.44 20161026 072600 16.99 3.49 20161026 072600 17.05 3.55 20161026 072600 17.07 3.60 20161026 072600 17.14 3.66 20161026 072600 17.20 4.36 20161026 072600 17.39 3.78 20161026 072600 17.40 3.66 20161026 072600 17.52 4.35 20161026 072600 17.66 3.89 20161026 072600 17.77 4.34 20161026 072600 17.85 4.34 20161026 072600 17.87 3.97 20161026 072600 17.96 4.33 20161026 072600 18.03 3.74 20161026 072600 18.05 3.98 20161026 072600 18.08 4.39 20161026 072600 18.11 4.34 20161026 072600 18.14 4.10 20161026 072600 18.14 4.28 20161026 072600 18.15 4.02 20161026 072600 18.15 4.17 20161026 072600 18.16 4.23 20161026 072600 18.16 4.31 20161026 072600 18.19 3.92 20161026 072600 18.22 3.84 20161026 072600 18.23 4.00 20161026 072600 18.36 4.04 20161026 072600 18.41 4.27 20161026 072600 18.48 4.11 20161026 072600 18.59 4.23 20161026 072600 18.60 4.18 20161026 072600 18.63 4.47 20161026 072600 19.37 4.54 20161026 072700 20.02 4.61 20161026 072700 20.76 4.69 20161026 072700 21.49 4.76 20161026 072700 22.12 4.82 20161026 072700 22.22 4.88 20161026 072700 22.30 4.95 20161026 072700 22.59 5.03 20161026 072700 23.62 5.15 20161026 072700 24.79 5.30 20161026 072700 25.82 5.43 20161026 072700 26.47 5.50 20161026 072700 27.31 5.57 20161026 072700 28.13 5.65 20161026 072700 28.69 5.73 20161026 072700 29.34 5.84 20161026 072700 29.83 5.93 20161026 072700 30.04 5.99 20161026 072700 30.21 6.03 20161026 072700 30.48 6.09 20161026 072700 30.88 6.19 20161026 072700 31.20 6.28 20161026 072700 31.64 6.34 20161026 072700 32.20 6.34 20161026 072700 32.72 6.34 20161026 072700 32.96 6.49 20161026 072700 32.98 6.47 20161026 072700 33.03 6.43 20161026 072700 33.05 6.37 20161026 072700 33.09 6.42 20161026 072700 33.23 6.38 20161026 072700 33.30 6.39 20161026 072700 33.35 6.43 20161026 072700 33.43 6.45 20161026 072700 33.48 6.44 20161026 072700 33.60 6.43 20161026 072700 33.71 6.42 20161026 072700 34.18 6.41 20161026 072700 34.37 6.32 20161026 072700 34.61 6.40 20161026 072700 34.71 6.34 20161026 072700 34.90 6.33 20161026 072700 34.94 6.36 20161026 072700 35.13 6.38 20161026 072700 35.35 6.34 20161026 072700 35.87 6.36 20161026 072700 36.02 6.35 20161026 072700 36.22 6.33 20161026 072700 36.44 6.31 20161026 072700 36.99 6.28 20161026 072700 37.60 6.25 20161026 072700 38.19 6.22 20161026 072700 39.05 6.18 20161026 072700 39.80 6.14 20161026 072700 40.30 6.10 20161026 072700 40.60 6.05 20161026 072700 40.94 6.00 20161026 072700 41.38 5.97 20161026 072700 41.82 5.98 20161026 072700 42.24 5.71 20161026 072700 42.38 5.98 20161026 072700 42.40 5.80 20161026 072700 42.52 5.88 20161026 072700 42.61 5.94 20161026 072800 14.98 3.01 20161026 072800 15.25 3.09 20161026 072800 15.48 3.17 20161026 072800 15.72 3.23 20161026 072800 16.18 3.28 20161026 072800 16.55 3.31 20161026 072800 16.90 3.35 20161026 072800 17.47 3.40 20161026 072800 18.11 3.47 20161026 072800 18.80 3.53 20161026 072800 19.73 3.58 20161026 072800 20.87 3.64 20161026 072800 21.84 3.68 20161026 072800 22.35 3.58 20161026 072800 22.92 3.44 20161026 072800 23.45 3.30 20161026 072800 23.94 3.22 20161026 072800 24.37 3.15 20161026 072800 25.02 3.10 20161026 072800 26.11 3.09 20161026 072800 27.14 3.08 20161026 072800 28.07 3.10 20161026 072800 28.51 3.15 20161026 072800 28.91 3.19 20161026 072800 29.56 3.28 20161026 072800 30.47 3.46 20161026 072800 31.37 3.64 20161026 072800 31.77 3.73 20161026 072800 31.90 3.79 20161026 072800 32.06 3.84 20161026 072800 32.61 3.91 20161026 072800 33.59 4.01 20161026 072800 34.50 4.11 20161026 072800 35.02 4.18 20161026 072800 35.45 4.24 20161026 072800 35.88 4.30 20161026 072800 36.55 4.35 20161026 072800 37.24 4.40 20161026 072800 37.87 2.34 20161026 072800 38.09 4.46 20161026 072800 38.11 2.13 20161026 072800 38.28 2.88 20161026 072800 38.41 1.98 20161026 072800 38.47 2.51 20161026 072800 38.50 4.48 20161026 072800 38.51 3.14 20161026 072800 38.57 3.73 20161026 072800 38.68 3.08 20161026 072800 38.69 3.96 20161026 072800 38.73 4.49 20161026 072800 38.85 4.25 20161026 072800 38.97 4.49 20161026 072800 39.28 3.32 20161026 072800 39.97 3.62 20161026 072800 40.49 3.95 20161026 072800 40.54 4.25 20161026 072800 40.77 4.64 20161026 072800 40.90 4.96 20161026 072800 41.16 5.13 20161026 072800 41.55 5.33 20161026 072800 41.89 5.50 20161026 072800 42.06 5.61 20161026 072900 10.09 3.49 20161026 072900 10.26 3.41 20161026 072900 10.46 3.37 20161026 072900 10.67 3.37 20161026 072900 10.74 3.38 20161026 072900 11.07 3.38 20161026 072900 11.88 3.38 20161026 072900 11.89 3.34 20161026 072900 12.19 3.29 20161026 072900 12.47 3.37 20161026 072900 12.76 3.31 20161026 072900 12.88 3.15 20161026 072900 13.02 3.35 20161026 072900 13.28 3.30 20161026 072900 13.42 3.32 20161026 072900 13.42 3.34 20161026 072900 13.62 2.98 20161026 072900 14.09 2.94 20161026 072900 14.56 2.98 20161026 072900 6.57 3.84 20161026 072900 6.86 3.95 20161026 072900 7.04 3.84 20161026 072900 7.28 4.05 20161026 072900 7.67 3.84 20161026 072900 8.18 3.82 20161026 072900 8.21 3.82 20161026 072900 8.33 3.75 20161026 072900 8.36 3.83 20161026 072900 8.39 3.82 20161026 072900 8.47 3.70 20161026 072900 8.65 3.65 20161026 072900 9.17 3.62 20161026 072900 9.49 3.60 20161026 072900 9.96 3.56 20161026 170200 10.00 2.29 20161026 170200 10.04 2.29 20161026 170200 10.08 2.29 20161026 170200 10.13 2.29 20161026 170200 9.81 2.29 20161026 170200 9.84 2.29 20161026 170200 9.89 2.29 20161026 170200 9.93 2.29 20161026 170200 9.96 2.29 20161026 170300 7.11 1.98 20161026 170300 7.14 2.00 20161026 170300 7.20 2.01 20161026 170300 7.26 2.03 20161026 170300 7.31 2.04 20161026 170300 7.38 2.05 20161026 170300 7.44 2.06 20161026 170300 7.48 2.07 20161026 170300 7.54 2.08 20161026 170300 7.61 2.10 20161026 170300 7.68 2.11 20161026 170300 7.74 2.12 20161026 170300 7.81 2.13 20161026 170300 7.87 2.14 20161026 170300 7.93 2.15 20161026 170300 8.01 2.16 20161026 170300 8.09 2.17 20161026 170300 8.17 2.17 20161026 170300 8.22 2.18 20161026 170300 8.27 2.19 20161026 170300 8.32 2.20 20161026 170300 8.38 2.20 20161026 170300 8.45 2.21 20161026 170300 8.52 2.22 20161026 170300 8.56 2.22 20161026 170300 8.61 2.23 20161026 170300 8.66 2.24 20161026 170300 8.70 2.24 20161026 170300 8.74 2.24 20161026 170300 8.78 2.25 20161026 170300 8.81 2.25 20161026 170300 8.84 2.26 20161026 170300 8.88 2.26 20161026 170300 8.92 2.27 20161026 170300 8.95 2.27 20161026 170300 8.99 2.28 20161026 170300 9.04 2.28 20161026 170300 9.08 2.29 20161026 170300 9.10 2.29 20161026 170300 9.11 2.29 20161026 170300 9.13 2.29 20161026 170300 9.14 2.29 20161026 170300 9.15 2.29 20161026 170300 9.17 2.30 20161026 170300 9.20 2.30 20161026 170300 9.25 2.30 20161026 170300 9.31 2.31 20161026 170300 9.33 2.31 20161026 170300 9.35 2.30 20161026 170300 9.37 2.30 20161026 170300 9.39 2.30 20161026 170300 9.41 2.30 20161026 170300 9.45 2.30 20161026 170300 9.47 2.30 20161026 170300 9.51 2.30 20161026 170300 9.55 2.30 20161026 170300 9.59 2.29 20161026 170300 9.61 2.29 20161026 170300 9.67 2.29 20161026 170300 9.72 2.29 20161026 170300 9.77 2.29 20161026 170300 9.79 2.29 20161026 170300 9.81 2.29 20161026 170400 5.47 1.47 20161026 170400 5.51 1.50 20161026 170400 5.57 1.52 20161026 170400 5.63 1.54 20161026 170400 5.71 1.56 20161026 170400 5.80 1.58 20161026 170400 5.88 1.60 20161026 170400 5.97 1.62 20161026 170400 6.07 1.63 20161026 170400 6.15 1.65 20161026 170400 6.24 1.67 20161026 170400 6.31 1.69 20161026 170400 6.36 1.71 20161026 170400 6.43 1.73 20161026 170400 6.47 1.75 20161026 170400 6.52 1.77 20161026 170400 6.56 1.79 20161026 170400 6.62 1.81 20161026 170400 6.67 1.83 20161026 170400 6.71 1.85 20161026 170400 6.76 1.86 20161026 170400 6.82 1.88 20161026 170400 6.85 1.89 20161026 170400 6.87 1.91 20161026 170400 6.89 1.92 20161026 170400 6.92 1.94 20161026 170400 6.99 1.95 20161026 170400 7.05 1.97 20161026 184000 11.61 3.85 20161026 184000 11.61 3.86 20161026 184000 11.61 3.87 20161026 184000 11.62 3.85 20161026 184000 11.62 3.88 20161026 184000 11.63 3.80 20161026 184000 11.63 3.83 20161026 184000 11.63 3.84 20161026 184000 11.64 3.73 20161026 184000 11.64 3.77 20161026 184000 11.65 3.71 20161026 184000 11.66 3.70 20161026 184000 11.67 3.70 20161026 184000 11.67 3.88 20161026 184000 11.68 3.73 20161026 184000 11.69 3.78 20161026 184000 11.70 3.82 20161026 184000 11.71 3.89 20161026 184000 11.75 3.90 20161026 184000 11.77 3.91 20161026 184000 11.81 3.92 20161026 184000 11.84 3.93 20161026 184000 11.86 3.94 20161026 184000 11.90 3.95 20161026 184000 11.90 3.98 20161026 184000 11.91 3.96 20161026 184000 11.91 3.97 20161026 184000 11.92 3.99 20161026 184000 11.95 4.00 20161026 184000 11.97 4.01 20161026 184000 11.98 4.02 20161026 184000 11.99 4.02 20161026 184000 12.00 4.03 20161026 184000 12.05 4.05 20161026 184000 12.12 4.06 20161026 184000 12.18 4.08 20161026 184000 12.26 4.09 20161026 184000 12.34 4.10 20161026 184000 12.42 4.12 20161026 184000 12.48 4.14 20161026 184100 12.04 3.38 20161026 184100 12.04 3.56 20161026 184100 12.06 3.74 20161026 184100 12.14 3.85 20161026 184100 12.18 3.44 20161026 184100 12.23 3.91 20161026 184100 12.27 3.52 20161026 184100 12.34 3.98 20161026 184100 12.37 3.61 20161026 184100 12.44 4.01 20161026 184100 12.47 3.67 20161026 184100 12.53 4.04 20161026 184100 12.53 4.15 20161026 184100 12.56 3.71 20161026 184100 12.59 4.17 20161026 184100 12.64 4.06 20161026 184100 12.64 4.19 20161026 184100 12.65 3.76 20161026 184100 12.69 4.20 20161026 184100 12.74 4.10 20161026 184100 12.75 3.80 20161026 184100 12.75 4.22 20161026 184100 12.79 4.24 20161026 184100 12.82 4.13 20161026 184100 12.82 4.26 20161026 184100 12.84 3.82 20161026 184100 12.87 4.27 20161026 184100 12.89 4.16 20161026 184100 12.91 3.87 20161026 184100 12.93 4.19 20161026 184100 12.94 4.29 20161026 184100 12.95 3.86 20161026 184100 12.97 4.22 20161026 184100 13.00 4.24 20161026 184100 13.02 4.31 20161026 184100 13.03 4.26 20161026 184100 13.07 4.29 20161026 184100 13.08 4.32 20161026 184100 13.10 4.30 20161026 184100 13.14 4.32 20161026 184100 13.14 4.33 20161026 184100 13.17 4.34 20161026 184100 13.20 4.35 20161026 184100 13.21 4.35 20161026 184100 13.24 4.36 20161026 184100 13.28 4.37 20161026 184100 13.29 4.37 20161026 184100 13.32 4.38 20161026 184100 13.34 4.38 20161026 184100 13.34 4.39 20161026 184100 13.36 4.40 20161026 184100 13.39 4.39 20161026 184100 13.39 4.41 20161026 184100 13.43 4.40 20161026 184100 13.43 4.41 20161026 184100 13.47 4.41 20161026 184100 13.48 4.41 20161026 184200 10.00 3.76 20161026 184200 10.04 3.76 20161026 184200 10.07 3.76 20161026 184200 10.11 3.76 20161026 184200 10.13 3.76 20161026 184200 10.17 3.75 20161026 184200 10.20 3.75 20161026 184200 10.25 3.75 20161026 184200 10.27 3.75 20161026 184200 10.31 3.75 20161026 184200 10.35 3.75 20161026 184200 10.39 3.75 20161026 184200 10.44 3.75 20161026 184200 10.49 3.75 20161026 184200 10.53 3.76 20161026 184200 10.58 3.76 20161026 184200 10.62 3.77 20161026 184200 10.64 3.77 20161026 184200 10.66 3.77 20161026 184200 10.68 3.77 20161026 184200 10.70 3.78 20161026 184200 10.71 3.78 20161026 184200 10.73 3.78 20161026 184200 10.75 3.79 20161026 184200 10.76 3.79 20161026 184200 10.78 3.79 20161026 184200 10.84 3.79 20161026 184200 10.90 3.80 20161026 184200 10.95 3.80 20161026 184200 10.98 3.81 20161026 184200 11.01 3.81 20161026 184200 11.04 3.82 20161026 184200 11.09 3.82 20161026 184200 11.14 3.83 20161026 184200 11.20 3.84 20161026 184200 11.28 3.85 20161026 184200 11.37 3.86 20161026 184200 11.47 3.88 20161026 184200 11.56 3.89 20161026 184200 11.67 3.91 20161026 184200 11.76 3.92 20161026 184200 11.84 3.93 20161026 184200 11.93 3.94 20161026 184200 12.01 3.92 20161026 184200 12.09 3.89 20161026 184200 12.16 3.87 20161026 184200 12.23 3.88 20161026 184200 12.31 3.92 20161026 184200 12.37 3.95 20161026 184200 12.44 3.96 20161026 184200 12.52 3.96 20161026 184200 12.59 3.96 20161026 184200 12.62 3.95 20161026 184200 12.65 3.94 20161026 184200 12.68 3.93 20161026 184200 12.71 3.92 20161026 184200 12.75 3.91 20161026 184200 12.79 3.90 20161026 184200 12.85 3.89 20161026 184200 9.89 3.77 20161026 184200 9.92 3.77 20161026 184200 9.94 3.77 20161026 184200 9.97 3.77 20161026 184300 8.90 3.73 20161026 184300 8.91 3.74 20161026 184300 8.92 3.74 20161026 184300 8.93 3.75 20161026 184300 8.95 3.74 20161026 184300 8.96 3.75 20161026 184300 8.98 3.74 20161026 184300 8.99 3.76 20161026 184300 9.02 3.74 20161026 184300 9.03 3.76 20161026 184300 9.05 3.77 20161026 184300 9.06 3.75 20161026 184300 9.07 3.77 20161026 184300 9.09 3.78 20161026 184300 9.10 3.75 20161026 184300 9.13 3.78 20161026 184300 9.15 3.76 20161026 184300 9.16 3.79 20161026 184300 9.20 3.76 20161026 184300 9.20 3.80 20161026 184300 9.23 3.77 20161026 184300 9.25 3.80 20161026 184300 9.29 3.77 20161026 184300 9.31 3.80 20161026 184300 9.34 3.79 20161026 184300 9.35 3.77 20161026 184300 9.38 3.76 20161026 184300 9.39 3.77 20161026 184300 9.43 3.74 20161026 184300 9.45 3.78 20161026 184300 9.46 3.74 20161026 184300 9.48 3.74 20161026 184300 9.50 3.75 20161026 184300 9.51 3.78 20161026 184300 9.52 3.77 20161026 184300 9.54 3.79 20161026 184300 9.56 3.81 20161026 184300 9.57 3.78 20161026 184300 9.57 3.81 20161026 184300 9.58 3.81 20161026 184300 9.59 3.81 20161026 184300 9.62 3.78 20161026 184300 9.62 3.91 20161026 184300 9.64 3.82 20161026 184300 9.65 3.90 20161026 184300 9.66 3.83 20161026 184300 9.68 3.78 20161026 184300 9.68 3.85 20161026 184300 9.68 3.90 20161026 184300 9.69 3.89 20161026 184300 9.71 3.86 20161026 184300 9.72 3.87 20161026 184300 9.73 3.87 20161026 184300 9.74 3.78 20161026 184300 9.75 3.87 20161026 184300 9.76 3.78 20161026 184300 9.76 3.86 20161026 184300 9.76 3.88 20161026 184300 9.77 3.89 20161026 184300 9.80 3.78 20161026 184300 9.83 3.78 20161026 184300 9.84 3.78 20161026 184300 9.87 3.78 20161026 184400 8.92 3.82 20161026 184400 8.94 3.81 20161026 184400 8.96 3.83 20161026 184400 8.97 3.95 20161026 184400 8.97 3.96 20161026 184400 8.98 3.81 20161026 184400 8.99 3.79 20161026 184400 8.99 3.80 20161026 184400 9.00 3.95 20161026 184400 9.00 3.97 20161026 184400 9.01 3.77 20161026 184400 9.02 3.76 20161026 184400 9.03 3.74 20161026 184400 9.03 3.75 20161026 184400 9.03 3.98 20161026 184400 9.03 3.99 20161026 184400 9.03 4.00 20161026 184400 9.03 4.01 20161026 184400 9.04 3.98 20161026 184400 9.05 3.78 20161026 184400 9.05 3.84 20161026 184400 9.05 3.95 20161026 184400 9.06 3.80 20161026 184400 9.07 3.81 20161026 184400 9.07 3.95 20161026 184400 9.08 3.95 20161026 184400 9.09 3.81 20161026 184400 9.10 3.84 20161026 184400 9.10 3.95 20161026 184400 9.11 3.94 20161026 184400 9.12 3.82 20161026 184400 9.12 3.94 20161026 184400 9.13 3.82 20161026 184400 9.14 3.94 20161026 184400 9.15 3.92 20161026 184400 9.15 3.93 20161026 184400 9.16 3.82 20161026 184400 9.17 3.85 20161026 184400 9.17 3.91 20161026 184400 9.18 3.91 20161026 184400 9.19 3.81 20161026 184400 9.19 3.82 20161026 184400 9.19 3.83 20161026 184400 9.19 3.90 20161026 184400 9.20 3.81 20161026 184400 9.20 3.84 20161026 184400 9.20 3.89 20161026 184400 9.21 3.80 20161026 184400 9.21 3.81 20161026 184400 9.21 3.86 20161026 184400 9.21 3.88 20161026 184400 9.22 3.80 20161026 184400 9.23 3.87 20161026 184400 9.24 3.85 20161026 184400 9.30 3.85 20161026 184400 9.35 3.86 20161026 184400 9.43 3.87 20161026 184400 9.49 3.88 20161026 184400 9.54 3.89 20161026 184400 9.58 3.90 20161026 184400 9.60 3.91 20161026 184500 10.09 3.87 20161026 184500 10.10 4.00 20161026 184500 10.26 3.99 20161026 184500 10.45 3.97 20161026 184500 10.65 3.96 20161026 184500 9.04 4.01 20161026 184500 9.05 4.01 20161026 184500 9.16 4.01 20161026 184500 9.36 4.01 20161026 184500 9.54 4.01 20161026 184500 9.65 3.80 20161026 184500 9.71 4.01 20161026 184500 9.90 4.01 20161026 202000 10.44 3.06 20161026 202000 10.46 3.04 20161026 202000 10.48 3.02 20161026 202000 10.52 3.00 20161026 202000 10.56 2.98 20161026 202000 10.62 2.95 20161026 202000 10.65 2.94 20161026 202000 10.67 2.92 20161026 202000 10.70 2.91 20161026 202000 10.71 2.90 20161026 202000 10.73 2.90 20161026 202000 10.75 2.89 20161026 202000 10.79 2.90 20161026 202000 10.83 2.90 20161026 202000 10.88 2.90 20161026 202000 10.92 2.91 20161026 202000 10.96 2.91 20161026 202000 11.00 2.92 20161026 202000 11.02 2.93 20161026 202000 11.04 2.94 20161026 202000 11.07 2.95 20161026 202000 11.11 2.96 20161026 202000 11.15 2.98 20161026 202000 11.19 2.99 20161026 202000 11.22 3.01 20161026 202000 11.25 3.02 20161026 202000 11.27 3.03 20161026 202000 11.29 3.04 20161026 202000 11.30 3.05 20161026 202000 11.32 3.06 20161026 202000 11.35 3.07 20161026 202000 11.38 3.08 20161026 202000 11.39 3.09 20161026 202000 11.41 3.10 20161026 202000 11.42 3.11 20161026 202000 11.43 3.11 20161026 202100 10.04 3.08 20161026 202100 10.26 3.10 20161026 202100 10.45 3.13 20161026 202100 10.61 3.15 20161026 202100 10.80 3.17 20161026 202100 10.99 3.18 20161026 202100 11.16 3.20 20161026 202100 11.25 3.20 20161026 202100 11.30 3.21 20161026 202100 11.34 3.21 20161026 202100 11.38 3.21 20161026 202100 11.41 3.13 20161026 202100 11.42 3.12 20161026 202100 11.42 3.14 20161026 202100 11.42 3.21 20161026 202100 11.44 3.14 20161026 202100 11.45 3.21 20161026 202100 11.46 3.15 20161026 202100 11.46 3.16 20161026 202100 11.47 3.16 20161026 202100 11.48 3.21 20161026 202100 11.49 3.17 20161026 202100 11.50 3.18 20161026 202100 11.50 3.21 20161026 202100 11.52 3.19 20161026 202100 11.53 3.19 20161026 202100 11.53 3.20 20161026 202100 2.94 2.39 20161026 202100 3.28 2.50 20161026 202100 3.33 1.00 20161026 202100 3.39 0.97 20161026 202100 3.44 0.95 20161026 202100 3.51 0.94 20161026 202100 3.56 0.92 20161026 202100 3.62 0.91 20161026 202100 3.69 0.91 20161026 202100 3.73 2.59 20161026 202100 3.79 0.90 20161026 202100 3.90 0.89 20161026 202100 3.96 0.88 20161026 202100 4.19 2.66 20161026 202100 4.84 2.70 20161026 202100 5.50 2.74 20161026 202100 6.06 2.78 20161026 202100 6.72 2.82 20161026 202100 7.38 2.86 20161026 202100 8.04 2.90 20161026 202100 8.57 2.94 20161026 202100 9.20 2.98 20161026 202100 9.60 3.02 20161026 202100 9.81 3.04 20161027 045600 10.28 1.35 20161027 045600 11.33 1.39 20161027 045600 12.00 1.48 20161027 045600 12.24 -0.36 20161027 045600 12.69 1.56 20161027 045600 13.31 1.63 20161027 045600 14.21 1.73 20161027 045600 14.93 0.00 20161027 045600 15.18 1.84 20161027 045600 16.13 1.93 20161027 045600 17.25 0.31 20161027 045600 17.42 2.06 20161027 045600 18.75 2.19 20161027 045600 19.98 2.26 20161027 045600 20.32 0.71 20161027 045600 20.87 2.23 20161027 045600 22.00 2.20 20161027 045600 23.50 2.10 20161027 045600 23.71 1.13 20161027 045600 25.15 1.95 20161027 045600 26.55 1.49 20161027 045600 27.20 1.78 20161027 045600 7.04 -1.33 20161027 045600 7.08 -1.05 20161027 045600 7.18 1.39 20161027 045600 7.30 1.36 20161027 045600 7.40 -2.25 20161027 045600 7.44 -1.98 20161027 045600 7.48 1.41 20161027 045600 7.48 -1.66 20161027 045600 7.53 1.32 20161027 045600 7.75 1.42 20161027 045600 7.81 -2.56 20161027 045600 7.84 1.29 20161027 045600 8.06 1.43 20161027 045600 8.11 1.40 20161027 045600 8.42 -2.84 20161027 045600 8.95 -3.08 20161027 045600 8.97 -3.69 20161027 045600 8.99 -3.83 20161027 045600 9.00 -3.50 20161027 045600 9.02 1.32 20161027 045600 9.03 -4.01 20161027 045600 9.05 -3.30 20161027 045600 9.09 -4.17 20161027 045600 9.19 -0.72 20161027 045600 9.28 -4.22 20161027 045600 9.51 -4.29 20161027 045600 9.81 -4.34 20161027 045700 10.66 -4.24 20161027 045700 11.79 -4.12 20161027 045700 12.45 0.32 20161027 045700 12.74 0.02 20161027 045700 12.77 0.61 20161027 045700 12.88 -3.99 20161027 045700 13.13 -0.27 20161027 045700 13.40 -3.81 20161027 045700 13.54 0.96 20161027 045700 13.57 -0.52 20161027 045700 14.29 -3.60 20161027 045700 14.41 1.32 20161027 045700 14.52 -0.82 20161027 045700 15.03 1.57 20161027 045700 15.47 -3.40 20161027 045700 15.51 1.77 20161027 045700 15.91 -1.11 20161027 045700 16.13 1.99 20161027 045700 16.38 2.27 20161027 045700 16.48 2.52 20161027 045700 16.58 2.80 20161027 045700 16.75 3.01 20161027 045700 16.88 -3.26 20161027 045700 16.91 3.18 20161027 045700 17.08 3.37 20161027 045700 17.14 -1.34 20161027 045700 18.06 3.50 20161027 045700 18.10 -3.13 20161027 045700 18.42 -1.58 20161027 045700 19.08 3.63 20161027 045700 19.45 4.02 20161027 045700 19.66 3.88 20161027 045700 19.77 -1.81 20161027 045700 19.86 -2.94 20161027 045700 19.92 3.74 20161027 045700 21.54 -1.97 20161027 045700 22.32 -2.65 20161027 045700 23.27 -2.07 20161027 045700 24.40 -2.40 20161027 045700 25.35 -2.18 20161027 063500 10.02 2.60 20161027 063500 10.17 2.62 20161027 063500 10.23 2.65 20161027 063500 10.28 2.62 20161027 063500 10.36 2.65 20161027 063500 10.39 2.65 20161027 063500 10.48 2.64 20161027 063500 10.51 2.62 20161027 063500 7.29 2.15 20161027 063500 7.44 2.22 20161027 063500 7.64 2.60 20161027 063500 7.70 2.58 20161027 063500 7.72 2.29 20161027 063500 7.72 2.56 20161027 063500 7.76 2.60 20161027 063500 7.82 2.52 20161027 063500 7.97 2.19 20161027 063500 8.10 2.37 20161027 063500 8.28 2.51 20161027 063500 8.47 2.21 20161027 063500 8.48 2.39 20161027 063500 8.74 2.06 20161027 063500 8.74 2.13 20161027 063500 8.79 1.99 20161027 063500 8.84 2.41 20161027 063500 8.85 2.21 20161027 063500 8.89 1.93 20161027 063500 8.96 1.77 20161027 063500 8.97 1.88 20161027 063500 9.02 1.82 20161027 063500 9.12 2.42 20161027 063500 9.19 2.56 20161027 063500 9.23 2.46 20161027 063500 9.36 2.50 20161027 063500 9.38 2.60 20161027 063500 9.39 2.58 20161027 063500 9.45 2.56 20161027 063500 9.51 2.55 20161027 063500 9.58 2.62 20161027 063500 9.62 2.63 20161027 063500 9.66 2.62 20161027 063500 9.73 2.63 20161027 063500 9.85 2.64 20161027 063500 9.86 2.62 20161027 063500 9.90 2.63 20161027 063600 10.26 2.80 20161027 063600 10.48 2.32 20161027 063600 10.99 2.44 20161027 063600 11.83 2.51 20161027 063600 12.42 2.82 20161027 063600 12.57 2.71 20161027 063600 12.70 2.66 20161027 063600 12.71 2.57 20161027 063600 12.99 2.81 20161027 063600 13.06 2.64 20161027 063600 13.36 2.62 20161027 063600 13.50 2.93 20161027 063600 13.65 3.36 20161027 063600 13.77 1.54 20161027 063600 13.89 3.17 20161027 063600 14.01 3.35 20161027 063600 14.02 3.13 20161027 063600 14.02 3.38 20161027 063600 14.10 3.24 20161027 063600 14.23 1.94 20161027 063600 14.53 3.32 20161027 063600 14.58 3.11 20161027 063600 14.69 2.28 20161027 063600 15.17 2.81 20161027 063600 15.28 2.62 20161027 063600 15.43 3.10 20161027 063600 15.56 3.36 20161027 063600 15.81 2.69 20161027 063600 16.26 2.74 20161027 063600 16.41 3.08 20161027 063600 16.88 2.82 20161027 063600 17.41 3.34 20161027 063600 17.67 3.06 20161027 063600 17.78 2.90 20161027 063600 18.25 2.78 20161027 063600 18.90 2.99 20161027 063600 18.97 3.04 20161027 063600 19.91 3.30 20161027 063600 20.37 2.83 20161027 063600 22.40 3.28 20161027 063600 22.60 2.94 20161027 063600 24.53 3.26 20161027 063600 24.95 3.06 20161027 063600 25.63 3.07 20161027 063600 26.39 3.08 20161027 063600 27.03 3.09 20161027 063600 27.11 3.25 20161027 063600 27.47 3.14 20161027 063600 27.79 3.25 20161027 063600 27.95 3.20 20161027 063600 28.07 3.26 20161027 063600 28.32 3.26 20161027 063600 8.08 2.65 20161027 063600 9.04 2.73 20161027 063600 9.91 2.17 20161027 063700 13.81 3.04 20161027 063700 13.82 3.13 20161027 063700 13.86 3.24 20161027 063700 13.91 3.32 20161027 063700 14.00 3.37 20161027 063700 14.18 3.42 20161027 063700 14.59 3.50 20161027 063700 15.20 3.57 20161027 063700 15.70 3.63 20161027 063700 15.98 3.68 20161027 063700 16.01 3.72 20161027 063700 16.03 3.75 20161027 063700 16.24 3.80 20161027 063700 16.62 3.87 20161027 063700 17.05 3.95 20161027 063700 17.61 3.99 20161027 063700 18.33 4.02 20161027 063700 19.05 4.06 20161027 063700 19.25 4.14 20161027 063700 19.45 4.23 20161027 063700 19.60 4.33 20161027 063700 20.06 4.41 20161027 063700 20.68 4.50 20161027 063700 21.35 4.59 20161027 063700 21.45 4.68 20161027 063700 21.59 4.76 20161027 063700 21.80 4.85 20161027 063700 22.62 4.99 20161027 063700 23.32 5.10 20161027 063700 23.37 5.36 20161027 063700 23.52 5.37 20161027 063700 24.04 5.22 20161027 063700 24.19 5.43 20161027 063700 24.85 5.50 20161027 063700 24.88 5.24 20161027 063700 25.44 5.56 20161027 063700 25.61 5.25 20161027 063700 25.80 5.57 20161027 063700 26.29 5.57 20161027 063700 26.39 5.26 20161027 063700 26.52 5.42 20161027 063700 26.58 5.41 20161027 063700 26.63 5.46 20161027 063700 26.66 5.52 20161027 063700 26.68 5.56 20161027 063700 26.74 5.27 20161027 063700 26.74 5.42 20161027 063700 27.06 5.29 20161027 063700 27.27 5.41 20161027 063700 27.38 5.31 20161027 063700 27.66 5.40 20161027 063700 28.02 5.38 20161027 063700 28.19 5.39 20161027 063700 28.66 5.45 20161027 063700 28.81 5.40 20161027 063700 29.20 5.49 20161027 063700 29.34 5.41 20161027 063700 29.78 5.50 20161027 063700 29.89 5.44 20161027 063700 30.28 5.47 20161027 063700 30.41 5.51 20161027 063700 30.63 5.50 20161027 063800 16.02 4.51 20161027 063800 16.41 4.53 20161027 063800 16.84 4.54 20161027 063800 17.10 4.58 20161027 063800 17.26 4.65 20161027 063800 17.47 4.72 20161027 063800 17.85 4.75 20161027 063800 18.43 4.77 20161027 063800 18.94 4.80 20161027 063800 19.57 4.89 20161027 063800 20.11 4.99 20161027 063800 20.54 5.14 20161027 063800 20.67 5.14 20161027 063800 20.74 5.10 20161027 063800 20.79 5.14 20161027 063800 20.96 5.17 20161027 063800 21.53 5.20 20161027 063800 22.01 5.23 20161027 063800 22.32 5.26 20161027 063800 22.63 5.30 20161027 063800 22.94 5.34 20161027 063800 23.19 5.36 20161027 081400 11.17 0.78 20161027 081400 11.60 1.61 20161027 081400 13.03 -1.07 20161027 081400 13.93 0.44 20161027 081400 14.62 -0.23 20161027 081400 15.27 1.82 20161027 081400 15.44 -0.88 20161027 081400 16.31 -1.23 20161027 081400 17.14 1.43 20161027 081400 17.58 -1.38 20161027 081400 18.07 -1.62 20161027 081400 19.01 2.01 20161027 081400 19.02 -1.53 20161027 081400 20.01 -1.66 20161027 081400 20.98 -1.83 20161027 081400 21.57 2.14 20161027 081400 22.00 -2.01 20161027 081400 23.87 1.98 20161027 081400 24.64 2.29 20161027 081400 27.75 2.45 20161027 081400 29.51 2.41 20161027 081400 29.94 2.54 20161027 081400 32.49 2.63 20161027 081400 34.99 2.78 20161027 081400 35.01 2.72 20161027 081400 35.16 2.85 20161027 081400 35.46 3.13 20161027 081400 35.47 2.93 20161027 081400 35.50 3.23 20161027 081400 35.51 3.02 20161027 081400 36.11 3.14 20161027 081400 36.25 2.93 20161027 081400 36.71 3.08 20161027 081400 4.40 -0.34 20161027 081400 5.10 -0.21 20161027 081400 5.85 -0.05 20161027 081400 6.50 0.09 20161027 081400 7.06 0.24 20161027 081400 7.40 0.24 20161027 081400 7.44 0.36 20161027 081400 7.68 0.98 20161027 081400 7.82 0.47 20161027 081400 7.82 0.82 20161027 081400 7.85 -0.41 20161027 081400 7.96 0.63 20161027 081400 8.00 1.15 20161027 081400 8.59 1.30 20161027 081400 9.08 1.43 20161027 081500 10.09 4.21 20161027 081500 10.14 0.89 20161027 081500 10.52 -0.86 20161027 081500 11.40 0.78 20161027 081500 11.90 -0.80 20161027 081500 12.49 0.70 20161027 081500 13.31 -0.73 20161027 081500 13.76 0.60 20161027 081500 14.71 -0.66 20161027 081500 14.80 0.53 20161027 081500 15.20 -0.57 20161027 081500 15.63 0.46 20161027 081500 15.74 -0.47 20161027 081500 16.07 -0.17 20161027 081500 16.10 -0.28 20161027 081500 16.17 -0.04 20161027 081500 16.20 -0.36 20161027 081500 16.45 0.08 20161027 081500 16.64 0.37 20161027 081500 16.68 0.23 20161027 081500 3.63 -0.76 20161027 081500 3.71 -0.68 20161027 081500 3.79 2.10 20161027 081500 3.97 -0.60 20161027 081500 4.03 -0.43 20161027 081500 4.05 -0.51 20161027 081500 4.08 2.01 20161027 081500 4.14 2.19 20161027 081500 4.48 -0.81 20161027 081500 4.65 2.80 20161027 081500 4.70 2.79 20161027 081500 4.75 2.77 20161027 081500 4.82 2.74 20161027 081500 4.83 1.86 20161027 081500 4.88 2.29 20161027 081500 4.90 2.68 20161027 081500 4.99 2.63 20161027 081500 5.04 2.59 20161027 081500 5.06 2.49 20161027 081500 5.06 2.90 20161027 081500 5.12 2.38 20161027 081500 5.46 2.98 20161027 081500 5.60 1.72 20161027 081500 5.79 -0.84 20161027 081500 5.94 3.08 20161027 081500 6.29 1.57 20161027 081500 6.48 3.17 20161027 081500 6.81 1.46 20161027 081500 6.92 -0.87 20161027 081500 6.94 3.24 20161027 081500 7.37 1.32 20161027 081500 7.48 3.32 20161027 081500 7.69 3.45 20161027 081500 7.95 3.59 20161027 081500 8.18 -0.87 20161027 081500 8.21 3.72 20161027 081500 8.23 1.17 20161027 081500 8.47 3.81 20161027 081500 8.71 3.89 20161027 081500 8.90 3.96 20161027 081500 9.10 1.04 20161027 081500 9.44 -0.86 20161027 081500 9.47 4.08 20161027 081600 10.05 4.18 20161027 081600 10.07 4.29 20161027 081600 10.51 4.23 20161027 081600 10.64 4.32 20161027 081600 10.73 4.32 20161027 081600 11.01 4.26 20161027 081600 11.18 4.33 20161027 081600 11.32 4.36 20161027 081600 11.34 4.31 20161027 081600 11.45 4.28 20161027 081600 11.46 4.36 20161027 081600 11.47 4.37 20161027 081600 11.49 4.34 20161027 081600 11.50 4.37 20161027 081600 11.51 4.29 20161027 081600 11.53 4.33 20161027 081600 11.54 4.34 20161027 081600 11.59 4.33 20161027 081600 11.60 4.45 20161027 081600 11.63 4.45 20161027 081600 11.65 4.33 20161027 081600 11.66 4.30 20161027 081600 11.69 4.44 20161027 081600 11.75 4.44 20161027 081600 11.78 4.42 20161027 081600 11.87 4.38 20161027 081600 11.96 4.34 20161027 081600 11.98 4.40 20161027 081600 12.04 4.29 20161027 081600 12.04 4.44 20161027 081600 12.30 4.44 20161027 081600 12.53 4.23 20161027 081600 12.96 4.18 20161027 081600 13.07 4.21 20161027 081600 13.14 4.27 20161027 081600 7.93 3.92 20161027 081600 8.16 3.95 20161027 081600 8.20 3.94 20161027 081600 8.42 3.97 20161027 081600 8.56 4.00 20161027 081600 8.59 3.93 20161027 081600 8.59 4.00 20161027 081600 8.77 3.93 20161027 081600 8.78 4.04 20161027 081600 8.88 4.19 20161027 081600 8.96 4.15 20161027 081600 9.01 4.02 20161027 081600 9.01 4.10 20161027 081600 9.02 4.06 20161027 081600 9.08 3.95 20161027 081600 9.10 4.08 20161027 081600 9.15 4.14 20161027 081600 9.37 4.09 20161027 081600 9.42 4.23 20161027 081600 9.43 4.11 20161027 081600 9.49 4.25 20161027 081600 9.52 4.08 20161027 081600 9.53 3.96 20161027 081600 9.54 4.20 20161027 081600 9.66 3.99 20161027 081600 9.67 4.16 20161027 081600 9.72 4.14 20161027 081600 9.75 4.01 20161027 081600 9.85 4.03 20161027 081700 12.53 3.59 20161027 081700 12.56 4.06 20161027 081700 12.61 3.68 20161027 081700 12.69 4.07 20161027 081700 12.70 3.79 20161027 081700 12.72 4.03 20161027 081700 12.80 4.08 20161027 081700 12.81 3.87 20161027 081700 12.82 4.09 20161027 081700 12.93 4.12 20161027 081700 12.94 3.91 20161027 081700 12.99 4.00 20161027 081700 13.13 4.15 20161027 081700 13.18 3.95 20161027 081700 13.23 4.32 20161027 081700 13.26 4.28 20161027 081700 13.28 4.22 20161027 081700 13.29 4.18 20161027 081700 13.31 3.99 20161027 081700 13.36 3.97 20161027 081700 13.45 3.98 20161027 081700 13.51 3.97 20161027 081700 13.63 3.98 20161027 081700 13.69 3.97 20161027 160900 6.44 2.24 20161027 160900 6.57 2.24 20161027 160900 6.69 2.24 20161027 160900 6.81 2.24 20161027 160900 6.92 2.24 20161027 160900 7.03 2.24 20161027 160900 7.14 2.24 20161027 160900 7.27 2.24 20161027 160900 7.39 2.24 20161027 160900 7.42 2.24 20161027 160900 7.45 2.24 20161027 160900 7.48 2.24 20161027 160900 7.51 2.24 20161027 160900 7.53 2.24 20161027 160900 7.56 2.24 20161027 160900 7.60 2.26 20161027 160900 7.60 2.27 20161027 160900 7.61 2.24 20161027 160900 7.62 2.26 20161027 160900 7.62 2.27 20161027 160900 7.63 2.25 20161027 160900 7.63 2.28 20161027 160900 7.63 2.30 20161027 160900 7.64 2.25 20161027 160900 7.64 2.28 20161027 160900 7.64 2.30 20161027 160900 7.65 2.25 20161027 160900 7.65 2.26 20161027 160900 7.65 2.29 20161027 160900 7.67 2.25 20161027 160900 7.69 2.25 20161027 161000 7.54 2.43 20161027 161000 7.55 2.41 20161027 161000 7.55 2.42 20161027 161000 7.55 2.43 20161027 161000 7.57 2.40 20161027 161000 7.58 2.43 20161027 161000 7.60 2.40 20161027 161000 7.61 2.38 20161027 161000 7.62 2.38 20161027 161000 7.62 2.39 20161027 161000 7.62 2.44 20161027 161000 7.63 2.37 20161027 161000 7.64 2.31 20161027 161000 7.64 2.37 20161027 161000 7.66 2.31 20161027 161000 7.66 2.33 20161027 161000 7.66 2.36 20161027 161000 7.66 2.37 20161027 161000 7.66 2.44 20161027 161000 7.67 2.32 20161027 161000 7.67 2.34 20161027 161000 7.67 2.35 20161027 161000 7.68 2.35 20161027 161000 7.71 2.44 20161027 161000 7.74 2.45 20161027 161000 7.78 2.45 20161027 161000 7.83 2.46 20161027 161000 7.86 2.46 20161027 161000 7.89 2.47 20161027 161000 7.94 2.47 20161027 161000 8.00 2.47 20161027 161000 8.03 2.47 20161027 161000 8.10 2.47 20161027 161000 8.17 2.47 20161027 161000 8.24 2.47 20161027 161000 8.29 2.47 20161027 161000 8.36 2.47 20161027 161000 8.40 2.47 20161027 161000 8.47 2.47 20161027 161000 8.54 2.46 20161027 161000 8.61 2.46 20161027 161000 8.66 2.45 20161027 161000 8.71 2.45 20161027 161000 8.77 2.44 20161027 161000 8.82 2.43 20161027 161000 8.87 2.43 20161027 161000 8.92 2.42 20161027 161000 8.97 2.40 20161027 161000 9.02 2.39 20161027 161100 5.74 1.61 20161027 161100 5.75 1.61 20161027 161100 5.76 1.62 20161027 161100 5.78 1.63 20161027 161100 5.79 1.61 20161027 161100 5.86 1.61 20161027 161100 5.91 1.61 20161027 161100 5.99 1.61 20161027 161100 6.06 1.61 20161027 161100 6.13 1.62 20161027 161100 6.16 1.62 20161027 161100 6.19 1.62 20161027 161100 6.24 1.62 20161027 161100 6.37 1.63 20161027 161100 6.52 1.63 20161027 161100 6.66 1.64 20161027 161100 6.78 1.64 20161027 161100 6.92 1.65 20161027 161100 7.06 1.66 20161027 161100 7.18 1.67 20161027 161100 7.28 1.67 20161027 161100 7.40 1.68 20161027 161100 7.54 1.69 20161027 161100 7.65 1.70 20161027 161100 7.79 1.71 20161027 161100 7.92 1.72 20161027 161100 8.04 1.73 20161027 161100 8.15 1.74 20161027 161100 8.28 1.75 20161027 161100 8.41 1.76 20161027 161100 8.49 1.77 20161027 161100 8.56 1.78 20161027 161100 8.63 1.79 20161027 161100 8.69 1.80 20161027 161100 8.78 1.81 20161027 161100 8.87 1.82 20161027 161100 8.95 1.83 20161027 161100 9.02 1.84 20161027 161100 9.10 1.86 20161027 161100 9.26 1.91 20161027 161100 9.30 1.92 20161027 161100 9.33 1.93 20161027 161100 9.39 1.95 20161027 161100 9.45 1.97 20161027 161100 9.50 1.99 20161027 161200 10.35 2.22 20161027 161200 10.82 2.26 20161027 161200 11.32 2.30 20161027 161200 11.35 2.34 20161027 161200 11.42 2.35 20161027 161200 11.49 2.35 20161027 161200 11.56 2.35 20161027 161200 11.65 2.34 20161027 161200 11.74 2.33 20161027 161200 5.08 1.75 20161027 161200 5.17 1.77 20161027 161200 5.20 1.74 20161027 161200 5.32 1.72 20161027 161200 5.41 1.71 20161027 161200 5.50 1.70 20161027 161200 5.52 1.79 20161027 161200 5.59 1.69 20161027 161200 5.68 1.68 20161027 161200 5.76 1.68 20161027 161200 5.79 1.63 20161027 161200 5.81 1.64 20161027 161200 5.83 1.65 20161027 161200 5.84 1.67 20161027 161200 5.85 1.66 20161027 161200 5.99 1.82 20161027 161200 6.30 1.85 20161027 161200 6.55 1.87 20161027 161200 6.91 1.90 20161027 161200 7.21 1.95 20161027 161200 7.46 1.98 20161027 161200 7.78 2.03 20161027 161200 8.19 2.06 20161027 161200 8.56 2.09 20161027 161200 9.05 2.13 20161027 161200 9.49 2.16 20161027 161200 9.95 2.19 20161027 192800 7.34 4.38 20161027 192800 7.47 4.40 20161027 192800 7.60 4.42 20161027 192800 7.73 4.44 20161027 192800 7.84 4.46 20161027 192800 7.98 4.48 20161027 192800 8.12 4.51 20161027 192800 8.21 4.54 20161027 192800 8.33 4.57 20161027 192800 8.43 4.60 20161027 192800 8.53 4.63 20161027 192800 8.61 4.79 20161027 192800 8.62 4.76 20161027 192800 8.63 4.67 20161027 192800 8.66 4.84 20161027 192800 8.68 4.71 20161027 192800 8.72 4.87 20161027 192800 8.83 4.91 20161027 192900 6.88 3.85 20161027 192900 6.88 3.89 20161027 192900 6.88 3.90 20161027 192900 6.88 3.92 20161027 192900 6.88 3.93 20161027 192900 6.89 3.82 20161027 192900 6.89 3.83 20161027 192900 6.89 3.86 20161027 192900 6.89 3.87 20161027 192900 6.90 3.94 20161027 192900 6.92 3.96 20161027 192900 6.93 3.80 20161027 192900 6.94 3.98 20161027 192900 6.96 3.99 20161027 192900 6.96 4.01 20161027 192900 6.96 4.02 20161027 192900 6.97 4.03 20161027 192900 6.98 3.79 20161027 192900 6.98 4.05 20161027 192900 6.99 4.07 20161027 192900 7.01 4.08 20161027 192900 7.03 4.10 20161027 192900 7.04 3.77 20161027 192900 7.05 4.11 20161027 192900 7.06 4.13 20161027 192900 7.07 4.15 20161027 192900 7.07 4.17 20161027 192900 7.07 4.18 20161027 192900 7.07 4.20 20161027 192900 7.07 4.21 20161027 192900 7.09 3.76 20161027 192900 7.10 4.23 20161027 192900 7.12 4.24 20161027 192900 7.15 3.75 20161027 192900 7.16 4.26 20161027 192900 7.18 4.28 20161027 192900 7.21 3.74 20161027 192900 7.21 4.30 20161027 192900 7.24 4.32 20161027 192900 7.25 3.73 20161027 192900 7.27 4.34 20161027 192900 7.30 3.72 20161027 192900 7.31 4.36 20161027 192900 7.35 3.70 20161027 192900 7.42 3.70 20161027 192900 7.49 3.69 20161027 192900 7.57 3.68 20161027 192900 7.62 3.68 20161027 192900 7.66 3.67 20161027 192900 7.72 3.67 20161027 192900 7.80 3.67 20161027 192900 7.89 3.67 20161027 192900 7.96 3.67 20161027 192900 8.03 3.67 20161027 192900 8.10 3.67 20161027 192900 8.17 3.68 20161027 192900 8.25 3.68 20161027 192900 8.33 3.69 20161027 192900 8.39 3.69 20161027 192900 8.48 3.70 20161027 192900 8.56 3.71 20161027 192900 8.63 3.72 20161027 192900 8.68 3.72 20161027 193000 8.74 3.73 20161027 193000 8.82 3.74 20161027 193000 8.89 3.74 20161027 193000 8.98 3.75 20161027 193000 9.05 3.75 20161027 193000 9.12 3.75 20161027 193000 9.19 3.75 20161027 193000 9.22 3.74 20161027 193000 9.25 3.74 20161027 193000 9.28 3.74 20161027 193000 9.31 3.70 20161027 193000 9.34 3.67 20161027 193000 9.37 3.63 20161027 193000 9.41 3.55 20161027 193000 9.46 3.46 20161027 193000 9.51 3.35 20161027 193000 9.52 3.23 20161027 193000 9.54 3.08 20161027 193000 9.56 2.80 20161027 193000 9.56 2.92 20161027 193000 9.57 2.54 20161027 193000 9.57 2.65 20161027 193000 9.59 2.50 20161027 193000 9.60 2.46 20161027 193000 9.61 2.43 20161027 193000 9.61 2.44 20161027 193000 9.61 2.45 20161027 193000 9.62 2.47 20161027 193000 9.65 2.50 20161027 193000 9.67 2.53 20161027 193000 9.69 2.57 20161027 193000 9.70 2.61 20161027 193000 9.71 2.66 20161027 193000 9.73 2.70 20161027 193000 9.76 2.75 20161027 193000 9.77 2.94 20161027 193000 9.78 2.89 20161027 193000 9.78 2.99 20161027 193000 9.79 2.80 20161027 193000 9.79 2.84 20161027 193000 9.80 3.03 20161027 193000 9.83 3.07 20161027 193000 9.86 3.12 20161027 193000 9.89 3.15 20161027 193000 9.89 3.32 20161027 193000 9.90 3.33 20161027 193000 9.91 3.34 20161027 193000 9.91 3.35 20161027 193000 9.92 3.20 20161027 193000 9.92 3.23 20161027 193000 9.92 3.26 20161027 193000 9.92 3.34 20161027 193000 9.92 3.35 20161027 193000 9.92 3.36 20161027 193000 9.92 3.37 20161027 193000 9.93 3.29 20161027 193000 9.93 3.31 20161027 193000 9.93 3.33 20161027 193000 9.93 3.37 20161027 193100 10.18 2.62 20161027 193100 10.42 2.61 20161027 193100 10.64 2.61 20161027 193100 10.84 2.61 20161027 193100 11.06 2.61 20161027 193100 11.28 2.61 20161027 193100 11.47 2.61 20161027 193100 11.67 2.61 20161027 193100 11.87 2.61 20161027 193100 12.03 2.61 20161027 193100 12.23 2.61 20161027 193100 12.43 2.62 20161027 193100 12.63 2.62 20161027 193100 12.79 2.63 20161027 193100 9.21 2.78 20161027 193100 9.22 2.79 20161027 193100 9.23 2.77 20161027 193100 9.24 2.80 20161027 193100 9.25 2.76 20161027 193100 9.25 2.77 20161027 193100 9.28 2.75 20161027 193100 9.28 2.81 20161027 193100 9.30 2.74 20161027 193100 9.30 2.75 20161027 193100 9.31 2.86 20161027 193100 9.32 2.74 20161027 193100 9.32 2.82 20161027 193100 9.32 2.84 20161027 193100 9.32 2.87 20161027 193100 9.33 2.90 20161027 193100 9.35 2.73 20161027 193100 9.35 2.92 20161027 193100 9.38 2.94 20161027 193100 9.39 2.72 20161027 193100 9.41 2.97 20161027 193100 9.44 2.99 20161027 193100 9.45 2.71 20161027 193100 9.47 3.01 20161027 193100 9.48 2.70 20161027 193100 9.49 2.69 20161027 193100 9.50 3.04 20161027 193100 9.53 2.68 20161027 193100 9.54 3.06 20161027 193100 9.56 2.67 20161027 193100 9.57 2.66 20161027 193100 9.57 3.08 20161027 193100 9.60 3.11 20161027 193100 9.61 2.64 20161027 193100 9.64 3.13 20161027 193100 9.67 3.15 20161027 193100 9.69 3.17 20161027 193100 9.71 3.19 20161027 193100 9.73 3.21 20161027 193100 9.75 3.22 20161027 193100 9.76 2.63 20161027 193100 9.77 3.24 20161027 193100 9.79 3.25 20161027 193100 9.81 3.26 20161027 193100 9.83 3.27 20161027 193100 9.85 3.29 20161027 193100 9.86 3.30 20161027 193100 9.88 3.31 20161027 193100 9.94 2.63 20161027 193200 10.15 2.55 20161027 193200 10.31 2.57 20161027 193200 10.50 2.58 20161027 193200 10.69 2.59 20161027 193200 10.84 2.60 20161027 193200 11.02 2.61 20161027 193200 11.20 2.61 20161027 193200 11.34 2.62 20161027 193200 11.41 2.62 20161027 193200 11.50 2.62 20161027 193200 11.58 2.62 20161027 193200 11.64 2.62 20161027 193200 11.72 2.62 20161027 193200 11.81 2.62 20161027 193200 11.89 2.62 20161027 193200 11.99 2.62 20161027 193200 12.10 2.63 20161027 193200 12.21 2.63 20161027 193200 12.34 2.64 20161027 193200 12.48 2.64 20161027 193200 12.63 2.64 20161027 193200 12.76 2.65 20161027 193200 12.90 2.65 20161027 193200 12.99 2.64 20161027 193200 13.02 2.65 20161027 193200 13.13 2.65 20161027 193200 6.70 1.98 20161027 193200 7.47 2.09 20161027 193200 8.36 2.21 20161027 193200 8.55 2.27 20161027 193200 8.71 2.33 20161027 193200 8.89 2.38 20161027 193200 9.09 2.41 20161027 193200 9.26 2.44 20161027 193200 9.39 2.46 20161027 193200 9.52 2.48 20161027 193200 9.66 2.50 20161027 193200 9.77 2.52 20161027 193200 9.96 2.54 20161028 040700 11.11 4.38 20161028 040700 14.42 4.36 20161028 040700 16.72 2.85 20161028 040700 16.88 3.22 20161028 040700 17.04 4.34 20161028 040700 17.05 3.67 20161028 040700 17.53 3.86 20161028 040700 18.10 4.02 20161028 040700 18.26 4.33 20161028 040700 18.64 4.16 20161028 040700 19.21 4.28 20161028 040700 19.71 4.40 20161028 040700 19.79 4.31 20161028 040700 20.08 4.51 20161028 040700 20.70 4.53 20161028 040700 21.28 4.33 20161028 040700 21.31 4.52 20161028 040700 21.85 4.53 20161028 040700 22.69 4.35 20161028 040700 22.86 4.56 20161028 040700 23.94 4.59 20161028 040700 24.49 4.39 20161028 040700 25.09 4.62 20161028 040700 25.51 4.41 20161028 040700 25.72 4.40 20161028 040700 26.04 4.39 20161028 040700 26.12 4.64 20161028 040700 26.59 4.42 20161028 040700 27.31 4.48 20161028 040700 27.39 4.66 20161028 040700 27.95 4.52 20161028 040700 28.26 4.66 20161028 040700 28.30 4.58 20161028 040700 28.30 4.63 20161028 040700 5.83 4.27 20161028 040700 5.86 4.34 20161028 040700 5.90 4.24 20161028 040700 5.94 4.21 20161028 040700 5.98 4.22 20161028 040700 6.04 4.28 20161028 040700 6.16 4.16 20161028 040700 6.49 4.34 20161028 040700 6.64 4.35 20161028 040700 6.98 4.39 20161028 040700 7.27 4.42 20161028 040700 7.32 4.43 20161028 040700 7.35 4.36 20161028 040700 7.37 4.41 20161028 040700 8.05 4.39 20161028 040700 8.12 4.36 20161028 040700 8.21 4.30 20161028 040700 8.36 4.25 20161028 040800 10.34 4.41 20161028 040800 10.63 4.55 20161028 040800 10.85 4.47 20161028 040800 10.95 4.57 20161028 040800 11.26 4.58 20161028 040800 11.37 4.52 20161028 040800 11.77 4.53 20161028 040800 11.92 4.59 20161028 040800 12.16 4.49 20161028 040800 12.67 4.45 20161028 040800 13.06 4.59 20161028 040800 13.26 4.46 20161028 040800 13.80 4.50 20161028 040800 14.44 4.54 20161028 040800 14.49 4.59 20161028 040800 15.49 4.56 20161028 040800 16.04 4.56 20161028 040800 16.65 4.56 20161028 040800 17.24 4.61 20161028 040800 17.29 4.61 20161028 040800 17.35 4.62 20161028 040800 17.42 4.61 20161028 040800 17.45 4.61 20161028 040800 17.49 4.61 20161028 040800 17.55 4.50 20161028 040800 17.72 4.57 20161028 040800 17.74 4.61 20161028 040800 17.97 4.56 20161028 040800 18.25 4.52 20161028 040800 18.48 4.61 20161028 040800 18.61 4.56 20161028 040800 18.75 4.56 20161028 040800 18.83 4.45 20161028 040800 18.83 4.56 20161028 040800 18.94 4.46 20161028 040800 19.11 4.59 20161028 040800 19.14 4.52 20161028 040800 19.16 4.45 20161028 040800 19.20 4.61 20161028 040800 19.21 4.56 20161028 040800 19.31 4.60 20161028 040800 19.38 4.44 20161028 040800 19.43 4.51 20161028 040800 19.45 4.60 20161028 040800 19.50 4.60 20161028 040800 19.51 4.61 20161028 040800 19.54 4.43 20161028 040800 19.55 4.61 20161028 040800 19.62 4.45 20161028 040800 19.69 4.44 20161028 040800 20.01 4.39 20161028 040800 20.11 4.53 20161028 040800 20.17 4.47 20161028 040800 20.18 4.41 20161028 040800 20.23 4.47 20161028 040800 20.53 4.57 20161028 040800 21.02 4.53 20161028 040800 21.15 4.58 20161028 040800 21.76 4.59 20161028 040800 7.52 4.44 20161028 040800 8.50 4.22 20161028 040800 9.20 4.50 20161028 040800 9.21 4.29 20161028 040800 9.86 4.35 20161028 040900 11.17 4.21 20161028 040900 12.87 4.17 20161028 040900 15.29 4.17 20161028 040900 18.00 4.17 20161028 040900 20.16 4.14 20161028 040900 22.53 4.07 20161028 040900 24.91 4.00 20161028 040900 3.60 4.38 20161028 040900 3.85 4.38 20161028 040900 4.07 4.38 20161028 040900 4.18 4.38 20161028 040900 5.00 4.38 20161028 040900 5.02 4.38 20161028 040900 5.10 4.38 20161028 040900 5.36 4.38 20161028 040900 5.63 4.29 20161028 040900 5.71 4.36 20161028 040900 6.06 4.23 20161028 040900 6.16 4.39 20161028 040900 6.68 4.20 20161028 040900 7.17 4.27 20161028 040900 7.58 4.32 20161028 040900 8.10 4.35 20161028 040900 9.66 4.28 20161028 054400 10.31 0.21 20161028 054400 11.13 0.23 20161028 054400 12.06 0.26 20161028 054400 12.08 0.38 20161028 054400 13.26 0.33 20161028 054400 8.74 0.14 20161028 054400 9.01 0.16 20161028 054400 9.25 0.18 20161028 054400 9.64 0.20 20161028 054500 10.14 1.40 20161028 054500 10.50 1.41 20161028 054500 10.63 1.43 20161028 054500 10.69 1.46 20161028 054500 10.77 1.48 20161028 054500 10.82 1.50 20161028 054500 10.84 1.52 20161028 054500 10.86 1.53 20161028 054500 10.94 1.58 20161028 054500 11.02 1.63 20161028 054500 11.10 1.67 20161028 054500 11.16 1.68 20161028 054500 11.23 1.69 20161028 054500 11.37 1.70 20161028 054500 12.03 1.74 20161028 054500 12.85 1.88 20161028 054500 12.87 1.79 20161028 054500 12.95 1.86 20161028 054500 13.26 1.85 20161028 054500 13.37 1.90 20161028 054500 13.53 1.84 20161028 054500 13.82 1.91 20161028 054500 14.38 1.94 20161028 054500 14.99 2.01 20161028 054500 15.52 2.06 20161028 054500 15.88 2.14 20161028 054500 15.95 2.21 20161028 054500 16.08 2.26 20161028 054500 16.26 2.30 20161028 054500 16.38 2.32 20161028 054500 16.48 2.33 20161028 054500 16.76 2.35 20161028 054500 16.79 2.46 20161028 054500 16.88 2.48 20161028 054500 17.19 2.45 20161028 054500 17.20 2.51 20161028 054500 17.24 2.38 20161028 054500 17.49 2.54 20161028 054500 17.59 2.43 20161028 054500 17.66 2.58 20161028 054500 17.67 2.41 20161028 054500 17.88 2.62 20161028 054500 17.94 2.70 20161028 054500 18.13 2.67 20161028 054500 7.99 0.69 20161028 054500 8.16 0.50 20161028 054500 8.57 0.77 20161028 054500 9.30 0.88 20161028 054500 9.46 1.35 20161028 054500 9.54 1.31 20161028 054500 9.61 1.27 20161028 054500 9.66 0.99 20161028 054500 9.66 1.19 20161028 054500 9.68 1.08 20161028 054500 9.72 1.38 20161028 054600 17.46 2.74 20161028 054600 17.54 2.79 20161028 054600 17.60 2.84 20161028 054600 17.61 2.92 20161028 054600 17.61 2.93 20161028 054600 17.63 2.91 20161028 054600 17.70 2.72 20161028 054600 17.73 2.93 20161028 054600 18.05 3.08 20161028 054600 18.30 2.93 20161028 054600 18.50 3.01 20161028 054600 18.76 2.94 20161028 054600 19.00 2.94 20161028 072100 21.36 2.61 20161028 072100 21.85 3.31 20161028 072100 22.25 3.87 20161028 072100 22.42 4.24 20161028 072100 22.63 4.62 20161028 072100 22.94 4.93 20161028 072200 10.53 2.44 20161028 072200 12.50 2.56 20161028 072200 14.72 2.67 20161028 072200 17.10 2.78 20161028 072200 20.39 2.93 20161028 072200 23.71 5.31 20161028 072200 23.74 3.10 20161028 072200 24.48 5.68 20161028 072200 25.07 5.95 20161028 072200 25.69 6.10 20161028 072200 26.32 6.26 20161028 072200 26.71 3.28 20161028 072200 26.82 6.41 20161028 072200 27.39 6.71 20161028 072200 27.96 7.01 20161028 072200 28.48 7.26 20161028 072200 29.11 7.54 20161028 072200 29.83 7.84 20161028 072200 30.45 3.54 20161028 072200 30.47 8.10 20161028 072200 31.08 8.42 20161028 072200 31.68 8.73 20161028 072200 32.14 8.95 20161028 072200 32.69 9.16 20161028 072200 33.15 9.36 20161028 072200 33.45 9.48 20161028 072200 33.75 9.56 20161028 072200 34.05 9.63 20161028 072200 34.15 9.66 20161028 072200 34.16 9.64 20161028 072200 34.25 3.80 20161028 072200 34.25 9.66 20161028 072200 34.70 9.52 20161028 072200 35.49 9.39 20161028 072200 36.45 9.25 20161028 072200 37.18 8.98 20161028 072200 37.88 8.74 20161028 072200 38.34 4.01 20161028 072200 38.75 8.44 20161028 072200 41.03 8.24 20161028 072200 43.30 8.10 20161028 072200 43.84 4.27 20161028 072200 45.85 7.93 20161028 072200 49.39 4.53 20161028 072200 51.03 7.76 20161028 072200 54.03 4.70 20161028 072200 55.80 7.61 20161028 072200 59.59 4.86 20161028 072200 61.76 7.44 20161028 072200 65.14 5.03 20161028 072200 65.81 7.31 20161028 072200 68.19 5.24 20161028 072200 69.52 7.19 20161028 072200 71.35 5.52 20161028 072200 74.42 7.05 20161028 072200 74.44 5.80 20161028 072200 75.46 6.00 20161028 072200 75.53 6.83 20161028 072200 76.47 6.21 20161028 072200 76.50 6.64 20161028 072200 77.56 6.42 20161028 072200 8.76 2.37 20161028 072200 8.85 2.35 20161028 072200 9.27 2.38 20161028 072300 10.11 1.85 20161028 072300 10.64 2.44 20161028 072300 10.72 1.86 20161028 072300 10.93 2.61 20161028 072300 11.22 2.44 20161028 072300 11.30 1.87 20161028 072300 11.77 1.88 20161028 072300 11.84 2.69 20161028 072300 11.94 2.43 20161028 072300 12.13 1.88 20161028 072300 12.52 2.79 20161028 072300 12.81 1.94 20161028 072300 12.89 2.47 20161028 072300 12.97 2.88 20161028 072300 13.21 2.96 20161028 072300 13.61 2.00 20161028 072300 13.74 2.50 20161028 072300 14.04 3.02 20161028 072300 14.33 2.06 20161028 072300 14.75 2.54 20161028 072300 14.88 2.17 20161028 072300 15.20 3.09 20161028 072300 15.28 2.60 20161028 072300 15.36 2.29 20161028 072300 15.65 2.66 20161028 072300 15.84 2.41 20161028 072300 16.09 2.74 20161028 072300 16.20 2.86 20161028 072300 16.30 2.50 20161028 072300 16.32 2.98 20161028 072300 16.41 3.19 20161028 072300 16.41 3.21 20161028 072300 16.42 3.16 20161028 072300 16.44 3.18 20161028 072300 16.48 3.08 20161028 072300 16.48 3.17 20161028 072300 16.53 3.13 20161028 072300 16.88 2.62 20161028 072300 17.41 2.72 20161028 072300 17.79 2.72 20161028 072300 18.26 2.72 20161028 072300 18.75 2.72 20161028 072300 19.26 2.77 20161028 072300 6.31 2.06 20161028 072300 6.36 2.02 20161028 072300 6.41 1.97 20161028 072300 6.59 1.92 20161028 072300 6.65 2.13 20161028 072300 6.90 1.88 20161028 072300 7.35 1.83 20161028 072300 7.48 2.21 20161028 072300 7.87 1.81 20161028 072300 8.22 2.28 20161028 072300 8.51 1.82 20161028 072300 8.74 2.36 20161028 072300 8.97 2.43 20161028 072300 9.04 1.83 20161028 072300 9.16 2.37 20161028 072300 9.25 2.47 20161028 072300 9.46 2.40 20161028 072300 9.54 1.84 20161028 072300 9.93 2.53 20161028 072300 9.97 2.44 20161028 072400 13.25 -0.41 20161028 072400 13.45 -0.31 20161028 072400 13.59 -0.54 20161028 072400 13.80 -0.18 20161028 072400 13.99 -0.67 20161028 072400 14.13 -0.04 20161028 072400 14.27 -0.80 20161028 072400 14.30 -0.03 20161028 072400 14.35 -0.96 20161028 072400 14.37 0.42 20161028 072400 14.39 -1.12 20161028 072400 14.47 -1.26 20161028 072400 14.50 -0.08 20161028 072400 14.53 0.20 20161028 072400 14.64 0.03 20161028 072400 14.74 -0.15 20161028 072400 14.84 -1.43 20161028 072400 15.02 0.55 20161028 072400 15.15 -1.62 20161028 072400 15.34 -1.66 20161028 072400 15.57 -1.45 20161028 072400 15.59 0.66 20161028 072400 15.86 -1.22 20161028 072400 16.04 -1.13 20161028 072400 16.09 -1.17 20161028 072400 16.14 -1.21 20161028 072400 16.26 0.81 20161028 072400 16.43 0.89 20161028 072400 16.50 -1.21 20161028 072400 16.62 0.96 20161028 072400 16.79 1.02 20161028 072400 16.79 1.34 20161028 072400 16.82 1.18 20161028 072400 16.89 1.47 20161028 072400 16.96 -1.20 20161028 072400 17.52 -1.18 20161028 072400 17.69 -1.17 20161028 072400 17.78 -1.18 20161028 072400 17.87 -1.19 20161028 072400 17.89 1.58 20161028 072400 17.97 -1.20 20161028 072400 18.82 1.69 20161028 072400 19.40 1.79 20161028 072400 19.71 1.90 20161028 072400 19.89 2.82 20161028 072400 20.09 2.02 20161028 072400 20.43 2.47 20161028 072400 20.44 2.10 20161028 072400 20.45 2.86 20161028 072400 20.46 2.85 20161028 072400 20.46 2.86 20161028 072400 20.50 2.54 20161028 072400 20.54 2.85 20161028 072400 20.65 2.84 20161028 072400 20.68 2.38 20161028 072400 20.74 2.16 20161028 072400 20.78 2.59 20161028 072400 20.82 2.82 20161028 072400 20.91 2.30 20161028 072400 20.99 2.22 20161028 072400 21.00 2.76 20161028 072400 21.13 2.65 20161028 072400 21.16 2.71 20161028 072500 10.71 1.25 20161028 072500 10.75 1.23 20161028 072500 10.79 1.24 20161028 072500 10.90 1.30 20161028 072500 11.25 1.37 20161028 072500 11.59 1.43 20161028 072500 12.07 1.47 20161028 072500 12.69 1.51 20161028 072500 13.27 1.54 20161028 072500 13.79 1.49 20161028 072500 14.50 1.41 20161028 072500 15.23 0.63 20161028 072500 15.23 1.32 20161028 072500 15.35 0.70 20161028 072500 15.43 1.18 20161028 072500 15.51 0.76 20161028 072500 15.60 1.00 20161028 072500 15.74 0.64 20161028 072500 15.74 0.81 20161028 072500 16.16 0.65 20161028 072500 16.37 0.54 20161028 072500 16.40 0.09 20161028 072500 16.41 0.58 20161028 072500 16.43 0.14 20161028 072500 16.46 0.61 20161028 072500 16.57 0.66 20161028 072500 16.70 0.45 20161028 072500 16.78 0.21 20161028 072500 16.89 -1.09 20161028 072500 16.90 0.08 20161028 072500 16.97 -1.04 20161028 072500 17.03 0.36 20161028 072500 17.15 0.28 20161028 072500 17.23 -0.99 20161028 072500 17.25 -1.12 20161028 072500 17.42 0.06 20161028 072500 17.49 -0.94 20161028 072500 17.80 -0.91 20161028 072500 17.88 0.05 20161028 072500 18.12 -0.90 20161028 072500 18.40 -0.89 20161028 072500 18.43 0.02 20161028 072500 18.71 -0.83 20161028 072500 18.98 0.00 20161028 072500 19.00 -0.77 20161028 072500 19.32 -0.71 20161028 072500 19.45 -0.02 20161028 072500 19.75 -0.66 20161028 072500 19.76 -0.04 20161028 072500 20.08 -0.07 20161028 072500 20.14 -0.08 20161028 072500 20.15 -0.08 20161028 072500 20.20 -0.09 20161028 072500 20.31 -0.39 20161028 072500 20.32 -0.60 20161028 072500 20.40 -0.45 20161028 072500 20.46 -0.11 20161028 072500 20.60 -0.31 20161028 072500 20.61 -0.50 20161028 072500 20.74 -0.14 20161028 072500 20.79 -0.54 20161028 072500 20.90 -0.22 20161028 072500 21.01 -0.16 20161028 072600 10.00 1.31 20161028 072600 10.03 1.26 20161028 072600 10.13 1.27 20161028 072600 10.18 1.29 20161028 072600 10.19 1.28 20161028 072600 10.29 1.28 20161028 072600 10.29 1.29 20161028 072600 10.48 1.35 20161028 072600 10.56 1.33 20161028 072600 10.76 1.39 20161028 072600 10.87 1.58 20161028 072600 10.88 1.24 20161028 072600 10.91 1.47 20161028 072600 10.92 1.68 20161028 072600 10.92 2.46 20161028 072600 11.01 1.26 20161028 072600 11.05 2.43 20161028 072600 11.06 1.34 20161028 072600 11.26 1.31 20161028 072600 11.33 2.41 20161028 072600 11.36 2.48 20161028 072600 11.68 2.38 20161028 072600 11.78 1.74 20161028 072600 12.14 2.49 20161028 072600 12.25 2.37 20161028 072600 12.66 2.33 20161028 072600 12.75 2.24 20161028 072600 12.75 2.38 20161028 072600 12.83 2.37 20161028 072600 12.86 1.81 20161028 072600 13.06 2.46 20161028 072600 13.14 2.49 20161028 072600 13.15 2.11 20161028 072600 13.27 2.38 20161028 072600 13.58 1.98 20161028 072600 13.63 2.56 20161028 072600 13.79 2.40 20161028 072600 13.82 2.52 20161028 072600 13.94 1.88 20161028 072600 14.11 2.64 20161028 072600 14.31 2.55 20161028 072600 14.38 2.42 20161028 072600 14.59 2.59 20161028 072600 14.60 2.51 20161028 072600 14.62 2.71 20161028 072600 14.85 2.58 20161028 072600 15.60 2.79 20161028 072600 15.74 3.47 20161028 072600 16.36 3.05 20161028 072600 16.39 3.60 20161028 072600 17.07 3.70 20161028 072600 17.30 3.38 20161028 072600 17.68 3.83 20161028 072600 17.94 3.57 20161028 072600 18.28 3.95 20161028 072600 18.57 3.72 20161028 072600 18.81 4.05 20161028 072600 19.10 3.83 20161028 072600 19.57 4.10 20161028 072600 19.73 3.95 20161028 072600 20.32 4.15 20161028 072600 20.37 4.07 20161028 072600 20.92 4.17 20161028 072600 9.92 1.30 20161028 072700 15.26 3.35 20161028 072700 15.38 3.25 20161028 072700 15.75 3.14 20161028 072700 16.21 3.05 20161028 072700 16.32 3.05 20161028 072700 16.53 3.05 20161028 170000 2.10 2.38 20161028 170000 2.10 2.63 20161028 170000 2.11 2.61 20161028 170000 2.12 2.60 20161028 170000 2.12 2.64 20161028 170000 2.13 2.39 20161028 170000 2.14 2.59 20161028 170000 2.14 2.65 20161028 170000 2.16 2.40 20161028 170000 2.16 2.67 20161028 170000 2.17 2.58 20161028 170000 2.17 2.69 20161028 170000 2.17 2.70 20161028 170000 2.18 2.72 20161028 170000 2.19 2.41 20161028 170000 2.19 2.56 20161028 170000 2.21 2.42 20161028 170000 2.21 2.52 20161028 170000 2.21 2.54 20161028 170000 2.21 2.55 20161028 170000 2.22 2.51 20161028 170000 2.23 2.73 20161028 170000 2.24 2.43 20161028 170000 2.26 2.45 20161028 170000 2.27 2.42 20161028 170000 2.27 2.75 20161028 170000 2.29 2.40 20161028 170000 2.30 2.40 20161028 170000 2.32 2.37 20161028 170000 2.32 2.76 20161028 170000 2.37 2.78 20161028 170000 2.43 2.79 20161028 170000 2.48 2.81 20161028 170000 2.54 2.84 20161028 170000 2.60 2.86 20161028 170000 2.67 2.88 20161028 170000 2.74 2.90 20161028 170000 2.83 2.92 20161028 170100 2.10 2.36 20161028 170100 2.14 2.35 20161028 170100 2.19 2.34 20161028 170100 2.23 2.32 20161028 170100 2.26 2.30 20161028 170100 2.30 2.29 20161028 170100 2.35 2.27 20161028 170100 2.40 2.26 20161028 170100 2.44 2.24 20161028 170100 2.53 2.23 20161028 170100 2.63 2.22 20161028 170100 2.72 2.21 20161028 170100 2.82 2.20 20161028 170100 2.93 2.18 20161028 170100 3.03 2.17 20161028 170100 3.10 2.16 20161028 170100 3.12 1.79 20161028 170100 3.13 1.80 20161028 170100 3.14 1.77 20161028 170100 3.14 1.78 20161028 170100 3.15 1.75 20161028 170100 3.15 1.76 20161028 170100 3.15 1.82 20161028 170100 3.16 1.74 20161028 170100 3.17 1.73 20161028 170100 3.17 1.84 20161028 170100 3.18 1.72 20161028 170100 3.19 2.15 20161028 170100 3.20 1.71 20161028 170100 3.21 1.70 20161028 170100 3.21 1.86 20161028 170100 3.23 1.70 20161028 170100 3.25 1.69 20161028 170100 3.25 1.88 20161028 170100 3.28 1.69 20161028 170100 3.28 2.14 20161028 170100 3.29 1.89 20161028 170100 3.31 1.69 20161028 170100 3.33 2.13 20161028 170100 3.34 1.92 20161028 170100 3.35 1.68 20161028 170100 3.38 1.93 20161028 170100 3.39 2.12 20161028 170100 3.43 1.96 20161028 170100 3.44 2.11 20161028 170100 3.46 2.10 20161028 170100 3.47 1.68 20161028 170100 3.48 2.08 20161028 170100 3.49 1.98 20161028 170100 3.50 2.07 20161028 170100 3.54 2.05 20161028 170100 3.55 2.00 20161028 170100 3.58 2.04 20161028 170100 3.60 1.69 20161028 170100 3.61 2.02 20161028 170100 3.72 1.69 20161028 170100 3.85 1.69 20161028 170100 3.99 1.69 20161028 170100 4.11 1.69 20161028 170100 4.27 1.68 20161028 183700 12.98 5.67 20161028 183700 12.99 5.66 20161028 183700 13.00 5.64 20161028 183700 13.01 5.64 20161028 183700 13.01 5.65 20161028 183800 12.97 5.61 20161028 183800 12.98 5.61 20161028 183800 12.99 5.61 20161028 183800 13.00 5.61 20161028 183800 13.00 5.62 20161028 183800 13.01 5.61 20161028 183800 13.01 5.63 20161028 183800 13.01 5.64 20161028 183800 13.02 5.62 20161028 183800 13.03 5.62 20161028 183800 13.04 5.62 20161028 183800 13.05 5.62 20161028 183800 13.07 5.63 20161028 183800 13.13 5.63 20161028 183800 13.18 5.63 20161028 183800 13.23 5.64 20161028 183800 13.28 5.64 20161028 183800 13.33 5.65 20161028 183800 13.38 5.65 20161028 183800 13.45 5.66 20161028 183800 13.51 5.43 20161028 183800 13.52 5.66 20161028 183800 13.58 5.45 20161028 183800 13.59 5.66 20161028 183800 13.64 5.46 20161028 183800 13.66 5.67 20161028 183800 13.70 5.48 20161028 183800 13.73 5.67 20161028 183800 13.76 5.50 20161028 183800 13.79 5.68 20161028 183800 13.81 5.52 20161028 183800 13.87 5.68 20161028 183800 13.88 5.53 20161028 183800 13.94 5.55 20161028 183800 13.95 5.68 20161028 183800 14.01 5.56 20161028 183800 14.04 5.69 20161028 183800 14.06 5.57 20161028 183800 14.10 5.58 20161028 183800 14.12 5.69 20161028 183800 14.14 5.59 20161028 183800 14.17 5.60 20161028 183800 14.20 5.61 20161028 183800 14.21 5.69 20161028 183800 14.24 5.62 20161028 183800 14.26 5.69 20161028 183800 14.27 5.69 20161028 183800 14.28 5.63 20161028 183800 14.28 5.68 20161028 183800 14.28 5.69 20161028 183800 14.30 5.67 20161028 183800 14.31 5.64 20161028 183800 14.33 5.66 20161028 183800 14.35 5.65 20161028 183800 14.36 5.66 20161028 183900 11.62 3.04 20161028 183900 11.64 4.60 20161028 183900 11.70 3.02 20161028 183900 11.77 3.00 20161028 183900 11.83 2.95 20161028 183900 11.83 4.77 20161028 183900 11.85 1.71 20161028 183900 11.87 2.90 20161028 183900 11.92 2.84 20161028 183900 11.94 1.88 20161028 183900 11.98 2.87 20161028 183900 11.98 4.92 20161028 183900 12.04 2.04 20161028 183900 12.04 2.92 20161028 183900 12.11 2.98 20161028 183900 12.13 2.18 20161028 183900 12.15 2.98 20161028 183900 12.17 5.05 20161028 183900 12.18 2.97 20161028 183900 12.22 2.97 20161028 183900 12.24 2.30 20161028 183900 12.26 2.96 20161028 183900 12.30 2.95 20161028 183900 12.33 2.95 20161028 183900 12.35 2.43 20161028 183900 12.35 2.94 20161028 183900 12.35 5.09 20161028 183900 12.37 2.92 20161028 183900 12.38 2.92 20161028 183900 12.39 2.90 20161028 183900 12.41 2.68 20161028 183900 12.41 2.80 20161028 183900 12.41 2.89 20161028 183900 12.42 2.58 20161028 183900 12.42 2.64 20161028 183900 12.42 2.69 20161028 183900 12.42 2.71 20161028 183900 12.42 2.74 20161028 183900 12.42 2.79 20161028 183900 12.42 2.82 20161028 183900 12.42 2.88 20161028 183900 12.43 2.53 20161028 183900 12.43 2.75 20161028 183900 12.43 2.76 20161028 183900 12.43 2.78 20161028 183900 12.43 2.83 20161028 183900 12.43 2.87 20161028 183900 12.44 2.84 20161028 183900 12.44 2.85 20161028 183900 12.49 5.13 20161028 183900 12.67 5.16 20161028 183900 12.87 5.20 20161028 183900 13.04 5.22 20161028 183900 13.15 5.25 20161028 183900 13.19 5.28 20161028 183900 13.23 5.31 20161028 183900 13.28 5.33 20161028 183900 13.33 5.36 20161028 183900 13.39 5.38 20161028 183900 13.43 5.39 20161028 183900 13.47 5.41 20161028 184000 10.24 3.53 20161028 184000 10.24 3.54 20161028 184000 10.25 3.50 20161028 184000 10.25 3.51 20161028 184000 10.26 3.55 20161028 184000 10.27 3.49 20161028 184000 10.28 3.47 20161028 184000 10.29 3.46 20161028 184000 10.29 3.56 20161028 184000 10.30 3.41 20161028 184000 10.30 3.44 20161028 184000 10.31 3.39 20161028 184000 10.31 3.57 20161028 184000 10.32 3.58 20161028 184000 10.33 3.58 20161028 184000 10.33 3.59 20161028 184000 10.34 3.37 20161028 184000 10.34 3.59 20161028 184000 10.37 3.59 20161028 184000 10.38 3.34 20161028 184000 10.39 3.59 20161028 184000 10.40 3.59 20161028 184000 10.41 3.57 20161028 184000 10.41 3.58 20161028 184000 10.41 3.59 20161028 184000 10.42 3.31 20161028 184000 10.44 3.57 20161028 184000 10.45 3.26 20161028 184000 10.48 3.56 20161028 184000 10.49 3.20 20161028 184000 10.52 3.56 20161028 184000 10.53 3.17 20161028 184000 10.54 3.55 20161028 184000 10.56 3.19 20161028 184000 10.57 3.54 20161028 184000 10.60 3.24 20161028 184000 10.60 3.54 20161028 184000 10.62 3.53 20161028 184000 10.63 3.52 20161028 184000 10.64 3.27 20161028 184000 10.64 3.51 20161028 184000 10.67 3.51 20161028 184000 10.70 3.50 20161028 184000 10.72 3.25 20161028 184000 10.74 3.49 20161028 184000 10.78 3.24 20161028 184000 10.79 3.48 20161028 184000 10.82 3.48 20161028 184000 10.86 3.22 20161028 184000 10.94 3.20 20161028 184000 11.00 3.19 20161028 184000 11.08 3.18 20161028 184000 11.15 3.16 20161028 184000 11.21 3.14 20161028 184000 11.27 3.13 20161028 184000 11.33 3.11 20161028 184000 11.39 3.10 20161028 184000 11.44 3.08 20161028 184000 11.50 3.07 20161028 184000 11.57 3.05 20161028 184100 10.01 3.33 20161028 184100 10.02 3.36 20161028 184100 10.03 3.31 20161028 184100 10.05 3.27 20161028 184100 10.05 3.47 20161028 184100 10.06 3.28 20161028 184100 10.08 3.26 20161028 184100 10.08 3.29 20161028 184100 10.17 3.49 20161028 184100 10.19 3.27 20161028 184100 10.32 3.28 20161028 184100 10.32 3.52 20161028 184100 10.41 3.56 20161028 184100 10.45 3.28 20161028 184100 10.52 3.59 20161028 184100 10.57 3.29 20161028 184100 10.66 3.63 20161028 184100 10.72 3.30 20161028 184100 10.75 3.68 20161028 184100 10.86 3.31 20161028 184100 10.86 3.72 20161028 184100 10.87 3.47 20161028 184100 10.89 3.38 20161028 184100 10.89 3.39 20161028 184100 10.90 3.40 20161028 184100 10.90 3.41 20161028 184100 10.90 3.42 20161028 184100 10.91 3.38 20161028 184100 10.91 3.42 20161028 184100 10.91 3.47 20161028 184100 10.93 3.43 20161028 184100 10.94 3.37 20161028 184100 10.95 3.32 20161028 184100 10.96 3.44 20161028 184100 10.96 3.46 20161028 184100 10.99 3.37 20161028 184100 10.99 3.77 20161028 184100 11.00 3.45 20161028 184100 11.03 3.36 20161028 184100 11.05 3.33 20161028 184100 11.06 3.36 20161028 184100 11.08 3.80 20161028 184100 11.09 3.35 20161028 184100 11.12 3.35 20161028 184100 11.13 3.34 20161028 184100 11.13 3.35 20161028 184100 11.14 3.34 20161028 184100 11.14 3.35 20161028 184100 11.15 3.35 20161028 184100 11.15 3.36 20161028 184100 11.17 3.36 20161028 184100 11.18 3.84 20161028 184100 11.19 3.35 20161028 184100 11.20 3.34 20161028 184100 11.21 3.35 20161028 184100 11.30 3.87 20161028 184100 11.38 3.90 20161028 184100 11.47 3.93 20161028 184100 11.59 3.97 20161028 184100 11.71 4.00 20161028 184100 9.95 3.42 20161028 184100 9.97 3.38 20161028 184100 9.98 3.44 20161028 184200 11.82 4.04 20161028 184200 11.95 4.08 20161028 184200 12.13 4.13 20161028 184200 12.33 4.18 20161028 184200 12.47 4.22 20161028 184200 12.62 4.28 20161028 184200 12.78 4.34 20161028 184200 12.92 4.39 20161028 184200 13.08 4.44 20161028 184200 13.27 4.50 20161028 184200 13.51 4.56 20161028 184200 13.85 4.63 20161028 184200 14.19 4.69 20161028 184200 14.54 4.77 20161028 184200 14.83 4.84 20161028 184200 15.19 4.92 20161028 184200 15.53 5.00 20161028 184200 15.81 5.06 20161028 184200 16.16 5.13 20161028 184200 16.57 5.21 20161028 184200 16.91 5.27 20161028 184200 17.33 5.35 20161028 184200 17.75 5.41 20161028 184200 18.11 5.47 20161028 184200 18.54 5.54 20161028 184200 18.65 1.97 20161028 184200 18.95 5.59 20161028 184200 18.98 2.15 20161028 184200 19.27 2.26 20161028 184200 19.29 5.64 20161028 184200 19.64 2.42 20161028 184200 19.71 5.70 20161028 184200 19.99 2.66 20161028 184200 20.06 5.74 20161028 184200 20.30 2.83 20161028 184200 20.41 5.78 20161028 184200 20.66 3.10 20161028 184200 20.71 5.81 20161028 184200 20.92 3.46 20161028 184200 21.06 5.83 20161028 184200 21.12 3.79 20161028 184200 21.38 4.16 20161028 184200 21.41 5.85 20161028 184200 21.64 4.39 20161028 184200 21.70 5.86 20161028 184200 21.83 4.57 20161028 184200 22.04 5.85 20161028 184200 22.08 4.79 20161028 184200 22.32 4.95 20161028 184200 22.38 5.85 20161028 184200 22.54 5.09 20161028 184200 22.56 5.83 20161028 184200 22.57 5.77 20161028 184200 22.58 5.71 20161028 184200 22.59 5.66 20161028 184200 22.62 5.57 20161028 184200 22.64 5.49 20161028 184200 22.66 5.42 20161028 184200 22.69 5.33 20161028 184200 22.71 5.23 20161028 201800 10.45 2.93 20161028 201800 10.92 3.00 20161028 201800 11.48 3.08 20161028 201800 12.04 3.17 20161028 201800 12.61 3.25 20161028 201800 13.08 3.33 20161028 201800 13.40 3.40 20161028 201800 13.47 3.45 20161028 201800 13.53 3.49 20161028 201800 13.60 3.54 20161028 201800 13.67 3.58 20161028 201800 13.75 3.63 20161028 201800 13.79 3.67 20161028 201800 13.84 3.71 20161028 201800 13.89 3.76 20161028 201800 14.04 3.81 20161028 201800 14.26 3.87 20161028 201800 14.47 3.93 20161028 201800 14.67 3.98 20161028 201800 14.91 4.04 20161028 201800 15.15 4.10 20161028 201800 15.36 4.16 20161028 201800 15.53 4.21 20161028 201800 15.62 4.50 20161028 201800 15.63 4.47 20161028 201800 15.63 4.53 20161028 201800 15.64 4.41 20161028 201800 15.64 4.43 20161028 201800 15.65 4.38 20161028 201800 15.66 4.35 20161028 201800 15.69 4.32 20161028 201800 15.71 4.29 20161028 201800 15.73 4.57 20161028 201800 15.74 4.26 20161028 201800 15.84 4.61 20161028 201800 15.93 4.64 20161028 201800 15.99 4.68 20161028 201800 16.07 4.72 20161028 201800 16.15 4.75 20161028 201800 16.22 4.78 20161028 201800 16.22 4.85 20161028 201800 16.27 4.84 20161028 201800 16.30 4.81 20161028 201800 16.32 4.83 20161028 201800 7.58 1.85 20161028 201800 7.80 1.92 20161028 201800 7.97 1.99 20161028 201800 8.18 2.06 20161028 201800 8.42 2.12 20161028 201800 8.65 2.65 20161028 201800 8.66 2.19 20161028 201800 8.68 2.59 20161028 201800 8.70 2.55 20161028 201800 8.71 2.45 20161028 201800 8.71 2.50 20161028 201800 8.72 2.40 20161028 201800 8.76 2.35 20161028 201800 8.81 2.30 20161028 201800 8.83 2.71 20161028 201800 8.87 2.25 20161028 201800 9.31 2.77 20161028 201800 9.88 2.85 20161028 201900 4.94 1.25 20161028 201900 5.29 1.33 20161028 201900 5.69 1.40 20161028 201900 6.08 1.48 20161028 201900 6.42 1.55 20161028 201900 6.86 1.63 20161028 201900 7.13 1.71 20161028 201900 7.33 1.77 20161029 045300 11.44 1.81 20161029 045300 13.10 1.81 20161029 045300 13.37 1.86 20161029 045300 13.67 1.91 20161029 045300 2.52 1.93 20161029 045300 2.61 1.91 20161029 045300 2.68 1.94 20161029 045300 3.14 1.94 20161029 045300 3.65 1.91 20161029 045300 4.07 1.88 20161029 045300 4.69 1.87 20161029 045300 5.37 1.86 20161029 045300 5.98 1.86 20161029 045300 6.50 1.85 20161029 045300 7.01 1.85 20161029 045300 7.57 1.84 20161029 045300 7.80 1.83 20161029 045300 7.99 1.83 20161029 045300 8.12 1.82 20161029 045300 9.58 1.82 20161029 045400 0.74 2.47 20161029 045400 0.82 2.46 20161029 045400 1.00 2.44 20161029 045400 1.05 2.44 20161029 045400 1.07 2.48 20161029 045400 1.16 2.42 20161029 045400 1.17 2.45 20161029 045400 1.20 2.44 20161029 045400 1.25 2.45 20161029 045400 1.33 2.41 20161029 045400 1.64 2.48 20161029 045400 2.01 1.93 20161029 045400 2.09 2.52 20161029 045400 2.12 2.41 20161029 045400 2.17 1.92 20161029 045400 2.18 2.48 20161029 045400 2.26 2.50 20161029 045400 2.32 2.49 20161029 045400 2.44 1.98 20161029 045400 2.47 2.49 20161029 045400 2.50 1.92 20161029 045400 2.62 2.29 20161029 045400 2.70 1.91 20161029 045400 2.71 2.46 20161029 045400 2.73 1.91 20161029 045400 2.75 1.90 20161029 045400 2.76 2.21 20161029 045400 2.84 2.46 20161029 045400 2.93 2.29 20161029 045400 2.96 2.13 20161029 045400 2.96 2.45 20161029 045400 3.00 2.41 20161029 045400 3.06 2.11 20161029 045400 3.06 2.13 20161029 045400 3.09 2.42 20161029 045400 3.11 2.08 20161029 045400 3.14 2.05 20161029 045400 3.14 2.41 20161029 045400 3.14 2.44 20161029 045400 3.15 2.38 20161029 045400 3.16 2.07 20161029 045400 3.19 2.36 20161029 045400 3.27 2.42 20161029 045400 3.33 2.44 20161029 045400 3.36 2.30 20161029 045400 3.37 2.35 20161029 045400 3.43 2.13 20161029 045400 3.46 2.33 20161029 045400 3.52 2.33 20161029 045400 3.61 2.43 20161029 045400 3.62 2.32 20161029 045400 3.68 2.10 20161029 045400 3.68 2.41 20161029 045400 3.70 2.32 20161029 045400 3.75 2.31 20161029 045400 3.77 2.13 20161029 045400 3.78 2.31 20161029 045400 3.88 2.41 20161029 045400 3.92 2.12 20161029 045400 3.93 2.13 20161029 045400 3.94 2.13 20161029 045500 1.83 2.55 20161029 045500 2.61 2.59 20161029 045500 3.14 2.69 20161029 045500 3.37 2.69 20161029 045500 3.44 2.64 20161029 045500 3.73 2.63 20161029 045500 3.74 2.67 20161029 045500 4.08 2.66 20161029 045500 4.44 2.57 20161029 045500 4.93 2.69 20161029 045500 4.95 2.56 20161029 045500 4.95 2.62 20161029 063200 23.75 4.51 20161029 063200 23.88 4.61 20161029 063200 24.02 4.73 20161029 063200 24.13 4.79 20161029 063200 24.25 4.79 20161029 063200 24.35 4.79 20161029 063200 24.44 4.77 20161029 063200 24.54 4.75 20161029 063200 24.65 4.73 20161029 063200 24.75 4.74 20161029 063200 24.86 4.77 20161029 063200 24.96 4.82 20161029 063200 25.09 4.81 20161029 063200 25.29 4.79 20161029 063200 25.51 4.76 20161029 063300 13.09 2.34 20161029 063300 13.30 2.62 20161029 063300 13.41 2.42 20161029 063300 13.52 2.59 20161029 063300 13.64 2.64 20161029 063300 13.75 2.56 20161029 063300 13.84 2.52 20161029 063300 14.07 2.66 20161029 063300 14.45 2.68 20161029 063300 14.94 2.82 20161029 063300 15.40 2.96 20161029 063300 15.64 3.13 20161029 063300 15.66 3.17 20161029 063300 15.69 3.11 20161029 063300 15.76 3.08 20161029 063300 15.82 3.21 20161029 063300 16.04 3.27 20161029 063300 16.23 3.32 20161029 063300 16.29 3.38 20161029 063300 16.36 3.45 20161029 063300 16.49 3.53 20161029 063300 16.65 3.79 20161029 063300 16.69 3.82 20161029 063300 16.71 3.62 20161029 063300 16.72 3.70 20161029 063300 16.74 3.69 20161029 063300 16.79 3.75 20161029 063300 16.83 3.74 20161029 063300 16.87 3.74 20161029 063300 16.91 3.83 20161029 063300 16.94 3.72 20161029 063300 16.94 3.73 20161029 063300 16.97 3.78 20161029 063300 17.00 3.79 20161029 063300 17.14 3.82 20161029 063300 17.18 3.84 20161029 063300 17.20 3.90 20161029 063300 17.21 3.72 20161029 063300 17.26 3.83 20161029 063300 17.31 3.83 20161029 063300 17.37 3.84 20161029 063300 17.47 3.73 20161029 063300 17.56 3.78 20161029 063300 17.58 3.90 20161029 063300 17.71 3.74 20161029 063300 18.09 3.89 20161029 063300 18.61 3.88 20161029 063300 18.63 3.73 20161029 063300 18.63 3.85 20161029 063300 18.65 3.80 20161029 063300 18.67 3.73 20161029 063300 18.67 3.74 20161029 063300 18.71 3.73 20161029 063300 19.89 3.77 20161029 063300 20.89 3.81 20161029 063300 20.93 4.03 20161029 063300 21.11 3.98 20161029 063300 21.15 4.10 20161029 063300 21.33 4.16 20161029 063300 21.41 3.93 20161029 063300 21.69 4.24 20161029 063300 21.80 3.87 20161029 063300 22.46 4.34 20161029 063300 23.14 4.42 20161029 063400 12.15 4.43 20161029 063400 12.18 4.39 20161029 063400 12.23 4.35 20161029 063400 12.30 4.43 20161029 063400 12.40 4.31 20161029 063400 12.46 4.33 20161029 063400 12.48 4.30 20161029 063400 12.54 4.40 20161029 063400 12.63 4.47 20161029 063400 12.68 4.44 20161029 063400 12.74 4.41 20161029 063400 12.76 4.38 20161029 063400 12.87 4.46 20161029 063400 12.91 2.26 20161029 063400 12.95 4.35 20161029 063400 12.98 4.34 20161029 063400 13.07 4.32 20161029 063400 13.18 2.24 20161029 063400 13.24 4.45 20161029 063400 13.42 2.23 20161029 063400 13.46 4.34 20161029 063400 13.51 4.37 20161029 063400 13.53 4.38 20161029 063400 13.64 2.20 20161029 063400 13.65 2.13 20161029 063400 13.65 2.16 20161029 063400 13.68 4.42 20161029 063400 13.70 2.07 20161029 063400 13.74 4.36 20161029 063400 13.87 1.96 20161029 063400 13.96 4.35 20161029 063400 14.03 4.36 20161029 063400 14.06 1.87 20161029 063400 14.19 4.34 20161029 063400 14.36 4.36 20161029 063400 14.41 4.39 20161029 063400 14.42 4.43 20161029 063400 14.45 4.29 20161029 063400 14.48 1.76 20161029 063400 14.68 4.45 20161029 063400 15.12 1.64 20161029 063400 15.13 4.46 20161029 063400 15.53 4.48 20161029 063400 15.61 4.47 20161029 063400 15.76 1.52 20161029 063400 16.09 1.45 20161029 063400 16.28 1.37 20161029 063400 16.45 1.30 20161029 063400 16.69 0.64 20161029 063400 17.01 0.74 20161029 063400 17.33 0.85 20161029 063500 15.31 4.51 20161029 063500 15.39 4.50 20161029 063500 15.42 4.53 20161029 063500 15.54 4.55 20161029 063500 15.67 4.57 20161029 063500 15.85 4.61 20161029 063500 16.01 4.67 20161029 063500 16.15 4.73 20161029 063500 16.88 4.79 20161029 063500 17.53 4.85 20161029 063500 18.12 4.92 20161029 063500 18.13 4.92 20161029 063500 18.18 4.92 20161029 063500 18.21 4.93 20161029 063500 18.27 4.91 20161029 063500 18.29 4.93 20161029 063500 18.29 4.95 20161029 063500 18.31 4.94 20161029 063500 18.36 4.95 20161029 063500 18.38 4.91 20161029 063500 18.71 4.87 20161029 063500 18.72 4.83 20161029 063500 18.78 4.84 20161029 063500 18.94 4.84 20161029 063500 19.04 4.83 20161029 063500 19.09 4.84 20161029 063500 19.23 4.84 20161029 063500 19.25 4.82 20161029 063500 19.45 4.81 20161029 063500 19.56 4.77 20161029 063500 19.68 4.71 20161029 063500 19.72 4.70 20161029 063500 19.74 4.70 20161029 063500 19.76 4.70 20161029 063500 19.84 4.70 20161029 063500 19.90 4.71 20161029 063500 19.93 4.71 20161029 063500 20.40 4.72 20161029 063500 21.04 4.72 20161029 063500 21.57 4.72 20161029 063500 22.14 4.72 20161029 063500 22.39 4.85 20161029 063500 22.57 4.80 20161029 063500 22.64 4.84 20161029 063500 22.73 4.71 20161029 063500 22.91 4.75 20161029 063500 22.98 4.84 20161029 063500 23.23 4.70 20161029 063500 23.28 4.83 20161029 063500 23.74 4.82 20161029 063500 24.29 4.81 20161029 063500 24.76 4.79 20161029 063500 24.96 4.78 20161029 063500 25.20 4.77 20161029 063500 25.50 4.76 20161029 063500 25.76 4.74 20161029 063500 25.94 4.73 20161029 063500 26.15 4.72 20161029 063500 26.45 4.71 20161029 063500 26.70 4.69 20161029 081100 11.40 2.28 20161029 081100 11.67 2.23 20161029 081100 11.78 1.29 20161029 081100 11.98 2.18 20161029 081100 12.28 2.14 20161029 081100 12.44 2.09 20161029 081100 12.47 1.40 20161029 081100 12.53 2.02 20161029 081100 12.56 2.01 20161029 081100 12.59 2.03 20161029 081100 12.63 1.98 20161029 081100 12.63 2.00 20161029 081100 12.85 1.94 20161029 081100 13.15 1.88 20161029 081100 13.28 1.53 20161029 081100 13.44 1.84 20161029 081100 13.58 1.83 20161029 081100 13.61 1.81 20161029 081100 13.63 1.77 20161029 081100 13.70 1.71 20161029 081100 13.80 1.64 20161029 081200 10.02 2.56 20161029 081200 10.03 2.58 20161029 081200 10.12 3.16 20161029 081200 10.15 2.35 20161029 081200 10.21 2.57 20161029 081200 10.25 2.58 20161029 081200 10.26 2.58 20161029 081200 10.57 2.33 20161029 081200 10.77 3.26 20161029 081200 10.95 3.27 20161029 081200 11.02 2.30 20161029 081200 11.05 3.27 20161029 081200 11.23 3.27 20161029 081200 11.40 3.34 20161029 081200 11.49 3.40 20161029 081200 11.55 3.47 20161029 081200 11.94 3.46 20161029 081200 12.04 3.33 20161029 081200 12.04 3.35 20161029 081200 12.04 3.36 20161029 081200 12.11 3.33 20161029 081200 12.15 3.37 20161029 081200 12.30 3.45 20161029 081200 12.31 3.39 20161029 081200 12.46 3.40 20161029 081200 12.51 3.42 20161029 081200 12.61 3.43 20161029 081200 12.64 3.36 20161029 081200 12.74 3.43 20161029 081200 13.44 3.39 20161029 081200 14.46 3.40 20161029 081200 15.46 3.38 20161029 081200 16.66 3.35 20161029 081200 7.44 2.66 20161029 081200 7.64 2.69 20161029 081200 7.82 2.60 20161029 081200 8.22 2.50 20161029 081200 8.22 2.54 20161029 081200 8.24 2.69 20161029 081200 8.26 2.53 20161029 081200 8.26 2.58 20161029 081200 8.31 2.59 20161029 081200 8.32 2.50 20161029 081200 8.36 2.55 20161029 081200 8.44 2.50 20161029 081200 8.44 2.51 20161029 081200 8.45 2.52 20161029 081200 8.49 2.52 20161029 081200 8.60 2.54 20161029 081200 8.63 2.53 20161029 081200 8.64 2.54 20161029 081200 8.81 2.69 20161029 081200 8.87 2.60 20161029 081200 9.04 2.75 20161029 081200 9.13 2.86 20161029 081200 9.16 2.67 20161029 081200 9.17 2.97 20161029 081200 9.40 2.64 20161029 081200 9.57 3.07 20161029 081200 9.58 2.55 20161029 081200 9.65 2.60 20161029 081200 9.72 2.47 20161029 081200 9.78 2.56 20161029 081200 9.92 2.40 20161029 081300 10.03 4.16 20161029 081300 10.41 5.48 20161029 081300 10.77 5.62 20161029 081300 10.88 5.62 20161029 081300 10.94 3.81 20161029 081300 11.01 5.63 20161029 081300 11.16 5.64 20161029 081300 11.22 5.65 20161029 081300 11.64 5.58 20161029 081300 11.70 3.49 20161029 081300 11.72 5.70 20161029 081300 11.78 5.52 20161029 081300 11.91 5.69 20161029 081300 11.96 5.72 20161029 081300 12.00 3.36 20161029 081300 12.08 5.67 20161029 081300 12.14 5.74 20161029 081300 12.18 5.62 20161029 081300 12.26 5.74 20161029 081300 12.27 5.58 20161029 081300 12.33 5.75 20161029 081300 12.38 3.20 20161029 081300 12.58 5.75 20161029 081300 12.62 5.73 20161029 081300 12.62 5.74 20161029 081300 12.69 5.74 20161029 081300 12.76 3.11 20161029 081300 12.82 5.75 20161029 081300 13.02 5.68 20161029 081300 13.09 3.16 20161029 081300 13.51 3.23 20161029 081300 13.67 5.74 20161029 081300 13.87 3.25 20161029 081300 13.94 5.75 20161029 081300 14.12 3.20 20161029 081300 14.51 5.73 20161029 081300 14.52 3.14 20161029 081300 14.66 5.80 20161029 081300 14.86 5.75 20161029 081300 14.94 5.78 20161029 081300 15.10 3.09 20161029 081300 15.14 5.83 20161029 081300 15.89 3.06 20161029 081300 16.59 3.04 20161029 081300 17.48 3.05 20161029 081300 17.74 3.32 20161029 081300 18.45 3.28 20161029 081300 18.47 3.12 20161029 081300 19.35 3.18 20161029 081300 19.39 3.24 20161029 081300 6.09 5.13 20161029 081300 6.31 5.08 20161029 081300 6.81 5.02 20161029 081300 6.92 5.19 20161029 081300 7.22 4.97 20161029 081300 7.45 4.91 20161029 081300 7.57 4.85 20161029 081300 7.59 4.81 20161029 081300 7.90 5.27 20161029 081300 8.07 4.70 20161029 081300 8.65 4.60 20161029 081300 8.96 5.36 20161029 081300 9.11 4.52 20161029 081400 10.30 5.35 20161029 081400 10.67 3.68 20161029 081400 10.83 5.38 20161029 081400 11.07 3.61 20161029 081400 11.26 5.44 20161029 081400 11.39 3.55 20161029 081400 11.79 3.48 20161029 081400 12.27 3.38 20161029 081400 12.83 3.26 20161029 081400 13.34 3.15 20161029 081400 1.43 4.73 20161029 081400 14.93 3.10 20161029 081400 1.51 4.73 20161029 081400 1.53 4.67 20161029 081400 1.55 4.77 20161029 081400 1.56 4.73 20161029 081400 16.33 3.05 20161029 081400 1.74 4.55 20161029 081400 18.01 2.99 20161029 081400 18.92 2.92 20161029 081400 1.95 4.82 20161029 081400 19.62 2.87 20161029 081400 20.44 2.80 20161029 081400 20.96 2.73 20161029 081400 21.40 2.66 20161029 081400 2.16 4.46 20161029 081400 22.07 2.57 20161029 081400 23.44 2.39 20161029 081400 2.36 4.87 20161029 081400 24.82 2.22 20161029 081400 2.53 4.91 20161029 081400 2.54 4.90 20161029 081400 2.55 4.91 20161029 081400 25.75 2.14 20161029 081400 26.17 2.25 20161029 081400 26.65 2.36 20161029 081400 27.36 2.38 20161029 081400 28.73 2.27 20161029 081400 2.99 4.37 20161029 081400 30.01 2.17 20161029 081400 31.04 2.12 20161029 081400 32.37 2.18 20161029 081400 33.72 2.22 20161029 081400 3.45 4.96 20161029 081400 4.02 4.31 20161029 081400 4.82 5.03 20161029 081400 4.89 4.26 20161029 081400 5.72 4.16 20161029 081400 6.17 5.09 20161029 081400 6.43 4.05 20161029 081400 7.02 3.95 20161029 081400 7.09 5.15 20161029 081400 8.07 3.85 20161029 081400 8.19 5.21 20161029 081400 9.31 5.27 20161029 081400 9.34 3.77 20161029 081400 9.76 5.31 20161029 160900 4.13 2.10 20161029 160900 4.14 2.10 20161029 160900 4.15 2.11 20161029 160900 4.16 2.11 20161029 160900 4.18 2.12 20161029 160900 4.20 2.12 20161029 160900 4.22 2.13 20161029 160900 4.24 2.13 20161029 160900 4.26 2.14 20161029 160900 4.29 2.15 20161029 160900 4.31 2.15 20161029 160900 4.33 2.15 20161029 160900 4.38 2.16 20161029 160900 4.42 2.16 20161029 160900 4.47 2.17 20161029 160900 4.54 2.18 20161029 160900 4.61 2.18 20161029 160900 4.66 2.18 20161029 160900 4.74 2.19 20161029 160900 4.81 2.20 20161029 160900 4.87 2.20 20161029 160900 4.94 2.21 20161029 160900 5.02 2.22 20161029 160900 5.09 2.22 20161029 160900 5.14 2.23 20161029 160900 5.14 2.32 20161029 160900 5.17 2.32 20161029 160900 5.19 2.23 20161029 160900 5.21 2.31 20161029 160900 5.24 2.31 20161029 160900 5.25 2.24 20161029 160900 5.27 2.30 20161029 160900 5.28 2.24 20161029 160900 5.31 2.29 20161029 160900 5.32 2.25 20161029 160900 5.35 2.29 20161029 160900 5.36 2.25 20161029 160900 5.38 2.28 20161029 160900 5.39 2.26 20161029 160900 5.42 2.27 20161029 160900 5.43 2.27 20161029 161000 2.98 2.00 20161029 161000 3.04 2.00 20161029 161000 3.12 2.00 20161029 161000 3.20 2.01 20161029 161000 3.25 2.01 20161029 161000 3.32 2.01 20161029 161000 3.40 2.02 20161029 161000 3.49 2.03 20161029 161000 3.57 2.05 20161029 161000 3.66 2.06 20161029 161000 3.73 2.07 20161029 161000 3.80 2.07 20161029 161000 3.87 2.07 20161029 161000 3.95 2.08 20161029 161000 4.03 2.08 20161029 161000 4.09 2.09 20161029 161000 4.11 2.09 20161029 192600 10.13 5.20 20161029 192600 10.59 5.23 20161029 192600 11.10 5.26 20161029 192600 11.62 5.29 20161029 192600 12.27 5.33 20161029 192600 12.93 5.37 20161029 192600 13.58 5.43 20161029 192600 14.10 5.47 20161029 192600 14.76 5.54 20161029 192600 15.42 5.61 20161029 192600 15.98 5.67 20161029 192600 16.65 5.75 20161029 192600 17.08 5.81 20161029 192600 17.51 5.87 20161029 192600 17.88 5.93 20161029 192600 18.32 5.97 20161029 192600 18.77 6.01 20161029 192600 7.88 5.46 20161029 192600 7.91 5.22 20161029 192600 7.95 5.23 20161029 192600 8.00 5.44 20161029 192600 8.04 5.22 20161029 192600 8.05 5.24 20161029 192600 8.13 5.43 20161029 192600 8.18 5.26 20161029 192600 8.21 5.42 20161029 192600 8.26 5.21 20161029 192600 8.30 5.40 20161029 192600 8.31 5.27 20161029 192600 8.38 5.39 20161029 192600 8.42 5.28 20161029 192600 8.47 5.38 20161029 192600 8.55 5.29 20161029 192600 8.57 5.37 20161029 192600 8.60 5.21 20161029 192600 8.67 5.30 20161029 192600 8.67 5.36 20161029 192600 8.76 5.35 20161029 192600 8.80 5.32 20161029 192600 8.86 5.34 20161029 192600 8.90 5.33 20161029 192600 9.12 5.20 20161029 192600 9.70 5.19 20161029 192700 10.04 5.67 20161029 192700 10.23 5.68 20161029 192700 10.41 5.69 20161029 192700 10.54 5.69 20161029 192700 10.70 5.70 20161029 192700 10.85 5.70 20161029 192700 10.98 5.71 20161029 192700 11.13 5.71 20161029 192700 11.28 5.72 20161029 192700 11.43 5.72 20161029 192700 11.56 5.72 20161029 192700 11.71 5.71 20161029 192700 11.87 5.68 20161029 192700 11.99 5.65 20161029 192700 12.14 5.57 20161029 192700 12.27 5.30 20161029 192700 12.38 5.10 20161029 192700 12.63 2.85 20161029 192700 12.63 3.11 20161029 192700 12.64 2.64 20161029 192700 12.65 3.36 20161029 192700 12.66 2.39 20161029 192700 12.70 2.14 20161029 192700 12.73 1.93 20161029 192700 12.76 1.72 20161029 192700 12.80 1.55 20161029 192700 12.82 1.35 20161029 192700 12.84 1.34 20161029 192700 12.86 1.49 20161029 192700 7.18 5.52 20161029 192700 7.18 5.53 20161029 192700 7.20 5.54 20161029 192700 7.23 5.55 20161029 192700 7.24 5.51 20161029 192700 7.24 5.56 20161029 192700 7.25 5.56 20161029 192700 7.27 5.57 20161029 192700 7.33 5.50 20161029 192700 7.38 5.58 20161029 192700 7.50 5.50 20161029 192700 7.53 5.58 20161029 192700 7.55 5.49 20161029 192700 7.62 5.48 20161029 192700 7.72 5.59 20161029 192700 7.76 5.46 20161029 192700 7.90 5.60 20161029 192700 8.05 5.60 20161029 192700 8.24 5.61 20161029 192700 8.42 5.61 20161029 192700 8.58 5.62 20161029 192700 8.77 5.62 20161029 192700 8.96 5.63 20161029 192700 9.14 5.64 20161029 192700 9.29 5.65 20161029 192700 9.49 5.65 20161029 192700 9.69 5.66 20161029 192700 9.86 5.66 20161029 192800 12.67 3.56 20161029 192800 12.71 3.82 20161029 192800 12.73 4.04 20161029 192800 12.75 4.24 20161029 192800 12.77 4.42 20161029 192800 12.80 4.57 20161029 192800 12.84 4.70 20161029 192800 12.87 4.82 20161029 192800 12.87 5.24 20161029 192800 12.90 4.90 20161029 192800 12.90 5.24 20161029 192800 12.92 5.23 20161029 192800 12.92 5.24 20161029 192800 12.93 4.98 20161029 192800 12.93 5.25 20161029 192800 12.93 5.26 20161029 192800 12.94 5.25 20161029 192800 12.94 5.26 20161029 192800 12.95 5.26 20161029 192800 12.96 5.05 20161029 192800 12.97 5.25 20161029 192800 12.98 5.25 20161029 192800 12.99 5.08 20161029 192800 12.99 5.25 20161029 192800 13.00 5.24 20161029 192800 13.01 5.23 20161029 192800 13.02 5.12 20161029 192800 13.02 5.22 20161029 192800 13.03 5.21 20161029 192800 13.03 5.23 20161029 192800 13.04 5.18 20161029 192800 13.04 5.20 20161029 192800 13.05 5.16 20161029 192800 13.13 5.23 20161029 192800 13.21 5.24 20161029 192800 13.30 5.24 20161029 192800 13.39 5.25 20161029 192800 13.48 5.25 20161029 192800 13.56 4.89 20161029 192800 13.56 5.26 20161029 192800 13.66 5.26 20161029 192800 13.84 4.97 20161029 192800 13.88 5.27 20161029 192800 14.08 5.29 20161029 192800 14.11 5.05 20161029 192800 14.33 5.30 20161029 192800 14.35 5.12 20161029 192800 14.57 5.32 20161029 192800 14.63 5.19 20161029 192800 14.78 5.34 20161029 192800 14.92 5.25 20161029 192800 15.04 5.36 20161029 192800 15.16 5.30 20161029 192800 15.26 5.38 20161029 192800 15.31 5.34 20161029 192800 15.38 5.37 20161029 192800 15.45 5.39 20161029 192800 15.49 5.40 20161029 192800 15.49 5.41 20161029 192800 15.54 5.41 20161029 192800 15.58 5.42 20161029 192800 15.61 5.43 20161029 192800 15.64 5.43 20161029 192800 15.67 5.43 20161029 192900 10.15 2.77 20161029 192900 10.35 2.83 20161029 192900 10.59 2.89 20161029 192900 10.60 3.04 20161029 192900 10.60 3.09 20161029 192900 10.60 3.14 20161029 192900 10.60 3.19 20161029 192900 10.61 2.99 20161029 192900 10.61 3.24 20161029 192900 10.61 3.30 20161029 192900 10.62 2.94 20161029 192900 10.62 3.34 20161029 192900 10.75 3.42 20161029 192900 10.88 3.49 20161029 192900 11.00 3.55 20161029 192900 11.15 3.62 20161029 192900 11.31 3.70 20161029 192900 11.45 3.77 20161029 192900 11.60 3.85 20161029 192900 11.75 3.93 20161029 192900 11.89 4.01 20161029 192900 11.99 4.07 20161029 192900 12.12 4.15 20161029 192900 12.24 4.24 20161029 192900 12.35 4.31 20161029 192900 12.47 4.39 20161029 192900 12.59 4.47 20161029 192900 12.69 4.54 20161029 192900 12.80 4.62 20161029 192900 13.01 4.72 20161029 192900 13.30 4.81 20161029 192900 3.04 1.92 20161029 192900 3.07 1.93 20161029 192900 3.10 1.93 20161029 192900 3.11 1.93 20161029 192900 3.16 1.93 20161029 192900 3.23 1.93 20161029 192900 3.27 1.93 20161029 192900 3.34 1.93 20161029 192900 3.44 1.93 20161029 192900 3.54 1.93 20161029 192900 3.83 1.94 20161029 192900 3.91 1.94 20161029 192900 4.01 1.95 20161029 192900 4.10 1.96 20161029 192900 4.18 1.98 20161029 192900 4.42 1.99 20161029 192900 4.97 2.02 20161029 192900 5.52 2.05 20161029 192900 5.98 2.08 20161029 192900 6.54 2.12 20161029 192900 7.09 2.17 20161029 192900 7.54 2.22 20161029 192900 8.06 2.28 20161029 192900 8.59 2.35 20161029 192900 8.87 2.40 20161029 192900 9.09 2.46 20161029 192900 9.31 2.52 20161029 192900 9.49 2.57 20161029 192900 9.70 2.64 20161029 192900 9.92 2.71 20161029 193000 3.03 1.73 20161029 193000 3.05 1.90 20161029 193000 3.06 1.79 20161029 193000 3.06 1.88 20161029 193000 3.07 1.85 20161030 040400 10.29 0.91 20161030 040400 10.48 1.61 20161030 040400 10.97 1.61 20161030 040400 11.07 1.61 20161030 040400 11.16 1.61 20161030 040400 11.63 0.85 20161030 040400 11.67 1.61 20161030 040400 11.81 0.85 20161030 040400 12.40 0.88 20161030 040400 12.44 1.60 20161030 040400 12.57 0.89 20161030 040400 12.67 0.84 20161030 040400 12.85 0.85 20161030 040400 12.90 0.91 20161030 040400 12.98 0.81 20161030 040400 13.16 0.92 20161030 040400 7.95 1.61 20161030 040400 8.30 1.61 20161030 040400 8.54 1.59 20161030 040400 9.09 1.58 20161030 040400 9.31 1.61 20161030 040400 9.37 1.56 20161030 040400 9.43 0.98 20161030 040400 9.51 1.55 20161030 040400 9.60 1.19 20161030 040400 9.76 1.54 20161030 040400 9.82 1.40 20161030 040500 0.79 1.76 20161030 040500 0.90 1.76 20161030 040500 0.90 1.81 20161030 040500 10.39 1.65 20161030 040500 1.20 1.83 20161030 040500 12.03 1.60 20161030 040500 13.12 1.60 20161030 040500 13.14 1.68 20161030 040500 1.32 1.85 20161030 040500 13.27 1.65 20161030 040500 13.32 1.69 20161030 040500 13.36 1.61 20161030 040500 13.43 1.56 20161030 040500 13.51 1.69 20161030 040500 13.54 1.62 20161030 040500 13.63 1.66 20161030 040500 13.71 1.70 20161030 040500 1.45 1.86 20161030 040500 1.57 1.88 20161030 040500 1.59 1.89 20161030 040500 1.78 1.90 20161030 040500 1.93 1.92 20161030 040500 2.06 1.93 20161030 040500 2.09 1.88 20161030 040500 2.73 1.99 20161030 040500 2.91 1.88 20161030 040500 3.07 1.97 20161030 040500 3.28 1.92 20161030 040500 3.48 1.96 20161030 040500 3.51 1.90 20161030 040500 3.63 1.86 20161030 040500 3.66 1.84 20161030 040500 3.88 1.89 20161030 040500 3.96 1.97 20161030 040500 4.27 1.85 20161030 040500 4.42 1.80 20161030 040500 4.44 1.99 20161030 040500 4.45 1.98 20161030 040500 4.48 1.98 20161030 040500 4.56 1.73 20161030 040500 4.57 1.98 20161030 040500 4.59 1.98 20161030 040500 4.64 1.98 20161030 040500 4.64 2.16 20161030 040500 4.67 1.98 20161030 040500 4.69 2.01 20161030 040500 4.72 2.10 20161030 040500 4.78 2.20 20161030 040500 4.79 1.98 20161030 040500 4.79 2.03 20161030 040500 5.02 1.98 20161030 040500 5.03 2.02 20161030 040500 5.11 2.04 20161030 040500 5.15 1.98 20161030 040500 5.29 2.04 20161030 040500 5.43 2.21 20161030 040500 5.45 2.06 20161030 040500 5.76 1.72 20161030 040500 6.95 1.72 20161030 040500 8.35 1.73 20161030 040500 8.52 1.73 20161030 040500 8.62 1.72 20161030 040500 8.86 1.71 20161030 040600 10.01 2.07 20161030 040600 10.24 2.13 20161030 040600 10.48 2.18 20161030 040600 11.06 2.23 20161030 040600 11.67 2.28 20161030 040600 12.23 2.32 20161030 040600 12.89 2.36 20161030 040600 13.58 2.40 20161030 040600 14.28 2.46 20161030 040600 14.85 2.53 20161030 040600 15.57 2.61 20161030 040600 16.02 2.69 20161030 040600 16.03 2.76 20161030 040600 16.07 2.84 20161030 040600 16.34 2.92 20161030 040600 16.95 3.00 20161030 040600 17.45 3.06 20161030 040600 18.10 3.11 20161030 040600 18.84 3.12 20161030 040600 19.49 3.12 20161030 040600 20.25 3.17 20161030 040600 20.94 3.24 20161030 040600 21.51 3.30 20161030 040600 21.92 3.33 20161030 040600 22.12 3.34 20161030 040600 22.37 3.34 20161030 040600 22.89 3.38 20161030 040600 23.63 3.45 20161030 040600 24.39 3.52 20161030 040600 25.01 3.55 20161030 040600 25.86 3.57 20161030 040600 26.75 3.59 20161030 040600 27.65 3.64 20161030 040600 28.41 3.68 20161030 040600 29.20 3.73 20161030 040600 29.90 3.73 20161030 040600 30.45 3.73 20161030 040600 31.08 3.73 20161030 040600 5.56 2.22 20161030 040600 5.62 2.22 20161030 040600 5.80 2.22 20161030 040600 5.88 2.21 20161030 040600 6.05 2.23 20161030 040600 6.08 2.21 20161030 040600 6.48 2.23 20161030 040600 6.68 2.23 20161030 040600 6.75 2.24 20161030 040600 6.79 2.24 20161030 040600 7.00 2.21 20161030 040600 7.33 2.14 20161030 040600 7.67 2.08 20161030 040600 7.68 2.08 20161030 040600 7.70 2.07 20161030 040600 7.72 2.07 20161030 040600 8.07 2.04 20161030 040600 8.35 2.00 20161030 040600 8.67 1.96 20161030 040600 8.95 1.97 20161030 040600 9.34 1.99 20161030 040600 9.83 2.00 20161030 054200 11.67 -1.81 20161030 054200 13.02 -1.87 20161030 054200 14.23 -1.93 20161030 054200 15.71 -2.00 20161030 054200 16.92 -2.02 20161030 054200 17.53 0.27 20161030 054200 17.89 -2.03 20161030 054200 18.63 0.15 20161030 054200 18.81 -0.53 20161030 054200 18.98 -2.05 20161030 054200 19.37 -0.37 20161030 054200 20.04 -0.03 20161030 054200 20.61 -0.23 20161030 054200 20.82 -2.13 20161030 054200 22.43 -2.21 20161030 054200 23.68 -0.64 20161030 054200 24.33 -2.31 20161030 054200 24.57 -0.51 20161030 054200 24.90 -2.39 20161030 054200 25.33 -2.46 20161030 054200 25.45 -0.38 20161030 054200 25.80 -2.51 20161030 054200 26.01 -0.33 20161030 054200 26.51 -2.07 20161030 054200 26.68 -0.37 20161030 054200 27.22 -1.60 20161030 054300 10.12 -1.45 20161030 054300 10.56 -1.78 20161030 054300 10.71 -1.44 20161030 054300 11.33 -1.43 20161030 054300 12.18 -1.41 20161030 054300 12.94 -1.39 20161030 054300 13.52 -1.36 20161030 054300 13.80 -1.29 20161030 054300 14.23 -1.22 20161030 054300 14.77 -1.16 20161030 054300 15.21 -1.15 20161030 054300 15.74 -1.14 20161030 054300 16.30 -1.11 20161030 054300 16.81 -1.05 20161030 054300 17.42 -0.98 20161030 054300 17.96 -0.90 20161030 054300 18.33 -0.83 20161030 054300 18.63 -0.77 20161030 054300 19.00 -0.71 20161030 054300 19.51 -0.65 20161030 054300 19.99 -0.60 20161030 054300 20.43 -0.55 20161030 054300 20.46 -0.63 20161030 054300 20.54 -0.55 20161030 054300 20.59 -0.59 20161030 054300 20.72 -0.54 20161030 054300 20.73 -0.55 20161030 054300 3.84 -2.09 20161030 054300 3.91 -1.92 20161030 054300 3.96 -2.09 20161030 054300 4.03 -1.87 20161030 054300 4.08 -2.14 20161030 054300 4.14 -2.10 20161030 054300 4.16 -2.05 20161030 054300 4.25 -2.11 20161030 054300 4.36 -2.19 20161030 054300 4.46 -2.17 20161030 054300 4.59 -1.86 20161030 054300 4.76 -1.93 20161030 054300 5.31 -1.85 20161030 054300 5.46 -1.73 20161030 054300 6.15 -1.82 20161030 054300 6.38 -1.51 20161030 054300 6.76 -1.44 20161030 054300 6.93 -1.41 20161030 054300 7.15 -1.37 20161030 054300 7.35 -1.79 20161030 054300 7.46 -1.34 20161030 054300 7.74 -1.33 20161030 054300 7.93 -1.32 20161030 054300 8.28 -1.36 20161030 054300 8.60 -1.74 20161030 054300 8.83 -1.41 20161030 054300 9.43 -1.45 20161030 054300 9.50 -1.75 20161030 071900 18.80 4.64 20161030 071900 18.91 4.36 20161030 071900 19.34 4.00 20161030 071900 19.52 4.70 20161030 071900 19.70 3.68 20161030 071900 20.10 4.75 20161030 071900 20.54 4.82 20161030 071900 20.56 4.93 20161030 071900 20.65 5.01 20161030 071900 20.99 5.07 20161030 071900 21.43 5.05 20161030 071900 21.80 5.05 20161030 071900 22.00 5.11 20161030 071900 22.03 5.25 20161030 071900 22.05 5.35 20161030 071900 22.31 5.42 20161030 071900 22.81 5.47 20161030 071900 23.23 5.52 20161030 071900 23.74 5.52 20161030 071900 24.19 5.42 20161030 071900 24.20 5.39 20161030 071900 24.26 5.45 20161030 071900 24.28 5.47 20161030 071900 24.37 5.40 20161030 071900 24.37 5.45 20161030 071900 24.39 5.47 20161030 071900 24.41 5.48 20161030 071900 24.49 5.39 20161030 071900 24.67 5.40 20161030 071900 24.74 5.42 20161030 071900 24.79 5.41 20161030 071900 24.92 5.40 20161030 072000 22.92 5.44 20161030 072000 23.14 5.43 20161030 072000 23.44 5.43 20161030 072000 23.51 5.43 20161030 072000 23.58 5.41 20161030 072000 23.64 5.38 20161030 072000 23.64 5.42 20161030 072000 23.70 5.44 20161030 072000 23.75 5.44 20161030 072000 23.83 5.43 20161030 072000 23.88 5.43 20161030 072000 23.97 5.43 20161030 072000 24.09 5.33 20161030 072000 24.35 5.43 20161030 072000 24.62 5.15 20161030 072000 24.63 5.20 20161030 072000 24.63 5.28 20161030 072000 24.87 5.25 20161030 072000 24.89 5.25 20161030 072000 24.94 5.25 20161030 072000 25.00 5.25 20161030 072000 25.03 5.21 20161030 072000 25.12 5.17 20161030 072000 25.13 5.09 20161030 072000 25.18 5.20 20161030 072000 25.27 5.15 20161030 072000 25.42 4.81 20161030 072000 25.45 4.98 20161030 072000 25.47 4.81 20161030 072000 25.49 5.05 20161030 072000 25.51 5.00 20161030 072000 25.52 4.96 20161030 072000 25.53 4.82 20161030 072000 25.53 5.16 20161030 072000 25.58 4.83 20161030 072000 25.61 5.02 20161030 072000 25.67 4.84 20161030 072000 25.71 4.95 20161030 072000 25.77 4.86 20161030 072000 25.80 5.20 20161030 072000 25.83 5.19 20161030 072000 25.86 4.87 20161030 072000 25.96 4.88 20161030 072000 25.97 4.94 20161030 072000 26.25 4.91 20161030 072000 26.38 4.96 20161030 072000 26.50 4.93 20161030 072000 26.77 4.96 20161030 072000 26.87 4.99 20161030 072000 27.02 5.00 20161030 072000 27.35 5.02 20161030 072000 27.36 5.05 20161030 072000 27.52 5.07 20161030 072000 27.56 5.12 20161030 072000 27.56 5.18 20161030 072000 27.79 5.09 20161030 072000 27.91 5.18 20161030 072000 28.11 5.07 20161030 072000 28.36 5.03 20161030 072000 28.37 5.18 20161030 072000 28.54 5.00 20161030 072000 28.64 5.05 20161030 072000 28.74 5.12 20161030 072000 28.83 5.17 20161030 072100 10.30 4.17 20161030 072100 11.09 4.22 20161030 072100 12.09 4.29 20161030 072100 13.02 4.35 20161030 072100 13.80 4.40 20161030 072100 14.73 4.47 20161030 072100 15.24 4.53 20161030 072100 15.52 4.58 20161030 072100 15.80 4.64 20161030 072100 16.54 4.59 20161030 072100 17.09 4.56 20161030 072100 17.44 4.55 20161030 072100 19.10 4.61 20161030 072100 23.29 4.64 20161030 072100 25.33 4.81 20161030 072100 25.37 4.79 20161030 072100 25.65 4.77 20161030 072100 25.98 4.77 20161030 072100 26.19 4.76 20161030 072100 26.20 4.76 20161030 072100 26.24 4.77 20161030 072100 26.57 4.77 20161030 072100 27.19 4.76 20161030 072100 27.81 4.74 20161030 072100 28.04 4.73 20161030 072100 28.32 4.69 20161030 072100 28.32 4.72 20161030 072100 28.39 4.68 20161030 072100 28.41 4.69 20161030 072100 28.54 4.70 20161030 072100 28.66 4.71 20161030 072100 28.80 4.68 20161030 072100 28.80 4.71 20161030 072100 5.79 3.22 20161030 072100 5.93 3.06 20161030 072100 6.00 3.33 20161030 072100 6.11 2.90 20161030 072100 6.48 2.81 20161030 072100 6.58 3.43 20161030 072100 7.20 3.54 20161030 072100 7.21 2.41 20161030 072100 7.23 2.34 20161030 072100 7.23 2.77 20161030 072100 7.40 2.33 20161030 072100 7.40 2.39 20161030 072100 7.46 2.38 20161030 072100 7.50 2.43 20161030 072100 7.65 2.49 20161030 072100 7.67 2.33 20161030 072100 7.68 3.62 20161030 072100 7.78 2.33 20161030 072100 7.88 2.58 20161030 072100 8.03 2.73 20161030 072100 8.04 2.32 20161030 072100 8.05 2.29 20161030 072100 8.06 2.29 20161030 072100 8.07 2.31 20161030 072100 8.11 2.65 20161030 072100 8.40 3.73 20161030 072100 9.14 3.84 20161030 072100 9.38 3.92 20161030 072100 9.47 4.01 20161030 072100 9.53 4.10 20161030 072200 10.36 3.00 20161030 072200 10.76 3.07 20161030 072200 11.06 3.12 20161030 072200 11.66 3.19 20161030 072200 12.43 3.25 20161030 072200 13.18 3.32 20161030 072200 13.23 3.50 20161030 072200 13.26 3.44 20161030 072200 13.29 3.38 20161030 072200 13.45 3.52 20161030 072200 13.78 3.54 20161030 072200 14.13 3.58 20161030 072200 14.16 3.62 20161030 072200 14.16 3.66 20161030 072200 14.17 3.70 20161030 072200 14.47 3.80 20161030 072200 14.80 3.92 20161030 072200 15.01 4.11 20161030 072200 15.03 4.17 20161030 072200 15.07 4.05 20161030 072200 15.20 4.22 20161030 072200 16.02 4.20 20161030 072200 16.66 4.17 20161030 072200 17.32 4.15 20161030 072200 17.53 4.20 20161030 072200 17.66 4.24 20161030 072200 17.69 4.05 20161030 072200 17.82 4.09 20161030 072200 17.82 4.29 20161030 072200 17.84 4.00 20161030 072200 17.99 3.95 20161030 072200 18.15 4.30 20161030 072200 18.25 4.13 20161030 072200 18.57 4.31 20161030 072200 18.74 4.18 20161030 072200 18.85 4.31 20161030 072200 18.89 4.27 20161030 072200 18.92 4.22 20161030 072200 5.87 2.80 20161030 072200 5.95 2.67 20161030 072200 6.11 2.76 20161030 072200 6.11 2.79 20161030 072200 6.17 2.79 20161030 072200 6.23 2.60 20161030 072200 6.27 2.84 20161030 072200 6.47 2.89 20161030 072200 6.55 2.53 20161030 072200 6.57 2.80 20161030 072200 6.66 2.78 20161030 072200 6.74 2.85 20161030 072200 6.85 2.47 20161030 072200 6.88 2.45 20161030 072200 7.01 2.43 20161030 072200 7.02 2.80 20161030 072200 7.08 2.80 20161030 072200 7.16 2.77 20161030 072200 7.38 2.80 20161030 072200 7.79 2.81 20161030 072200 8.03 2.83 20161030 072200 8.12 2.87 20161030 072200 8.18 2.91 20161030 072200 8.51 2.94 20161030 072200 9.15 2.95 20161030 072200 9.77 2.96 20161030 072300 17.72 3.80 20161030 072300 17.83 3.84 20161030 072300 17.86 3.72 20161030 072300 17.93 3.88 20161030 072300 17.97 7.39 20161030 072300 18.00 3.64 20161030 072300 18.03 3.91 20161030 072300 18.06 3.92 20161030 072300 18.14 3.47 20161030 072300 18.15 3.55 20161030 072300 18.17 3.42 20161030 072300 18.74 7.27 20161030 072300 18.96 7.36 20161030 072300 19.03 7.13 20161030 072300 19.12 7.59 20161030 072300 19.27 6.99 20161030 072300 19.50 6.90 20161030 072300 19.52 7.44 20161030 072300 19.71 4.02 20161030 072300 19.72 4.24 20161030 072300 19.74 4.15 20161030 072300 19.75 6.86 20161030 072300 20.16 6.81 20161030 072300 20.18 7.53 20161030 072300 20.28 7.78 20161030 072300 20.44 6.76 20161030 072300 20.51 6.73 20161030 072300 20.53 6.70 20161030 072300 20.54 7.67 20161030 072300 20.62 4.26 20161030 072300 20.81 7.87 20161030 072300 21.04 8.06 20161030 072300 21.13 6.64 20161030 072300 21.21 7.95 20161030 072300 21.34 8.20 20161030 072300 21.62 4.26 20161030 072300 21.76 8.35 20161030 072300 21.94 6.58 20161030 072300 22.21 8.49 20161030 072300 22.33 8.15 20161030 072300 22.49 4.30 20161030 072300 22.51 4.49 20161030 072300 22.56 4.75 20161030 072300 22.58 5.05 20161030 072300 22.66 5.38 20161030 072300 22.69 8.56 20161030 072300 22.80 5.78 20161030 072300 22.92 6.11 20161030 072300 22.92 6.51 20161030 072300 22.98 6.23 20161030 072300 23.13 6.38 20161030 072300 23.14 8.62 20161030 072300 23.46 8.37 20161030 072300 23.73 8.69 20161030 072300 24.06 8.54 20161030 072300 24.25 8.75 20161030 072300 24.53 8.68 20161030 072300 24.65 8.80 20161030 072300 25.10 8.85 20161030 072400 17.23 7.26 20161030 072400 17.40 7.23 20161030 072400 17.56 7.20 20161030 072400 17.74 7.17 20161030 072400 17.89 7.14 20161030 072400 18.07 7.11 20161030 072400 18.17 7.12 20161030 072400 18.18 7.21 20161030 072400 18.19 7.17 20161030 072400 18.21 7.25 20161030 072400 18.31 7.35 20161030 072400 18.39 7.44 20161030 072400 18.45 7.56 20161030 072400 18.75 7.64 20161030 072400 18.76 7.32 20161030 072400 19.28 7.70 20161030 072400 19.50 7.44 20161030 072400 19.71 7.74 20161030 072400 19.88 7.54 20161030 072400 20.21 7.62 20161030 072400 20.26 7.80 20161030 072400 20.68 7.73 20161030 072400 20.72 7.80 20161030 072400 20.72 7.86 20161030 072400 20.74 7.94 20161030 072400 20.78 7.85 20161030 072400 20.99 8.10 20161030 072400 21.06 8.07 20161030 072400 21.13 8.03 20161030 072400 21.16 7.89 20161030 072400 21.18 7.96 20161030 072400 21.18 7.99 20161030 072400 21.24 7.93 20161030 072400 21.31 7.98 20161030 072400 21.39 8.09 20161030 072400 21.92 8.07 20161030 072400 21.93 8.02 20161030 072400 22.46 8.05 20161030 183500 16.74 7.23 20161030 183500 16.84 7.24 20161030 183500 16.92 7.41 20161030 183500 16.93 7.39 20161030 183500 16.95 7.26 20161030 183500 16.95 7.37 20161030 183500 16.96 7.43 20161030 183500 16.97 7.32 20161030 183500 16.97 7.34 20161030 183500 16.97 7.35 20161030 183500 16.98 7.30 20161030 183500 16.99 7.29 20161030 183500 17.00 7.28 20161030 183500 17.02 7.46 20161030 183500 17.07 7.48 20161030 183500 17.11 7.50 20161030 183500 17.14 7.53 20161030 183500 17.18 7.55 20161030 183500 17.22 7.58 20161030 183500 17.27 7.60 20161030 183500 17.32 7.63 20161030 183500 17.37 7.66 20161030 183500 17.43 7.69 20161030 183500 17.49 7.72 20161030 183500 17.56 7.76 20161030 183500 17.57 8.00 20161030 183500 17.58 7.99 20161030 183500 17.62 7.98 20161030 183500 17.63 7.79 20161030 183500 17.65 7.97 20161030 183500 17.70 7.82 20161030 183500 17.70 7.97 20161030 183500 17.74 7.96 20161030 183500 17.78 7.85 20161030 183500 17.80 7.95 20161030 183500 17.83 7.93 20161030 183500 17.86 7.88 20161030 183500 17.87 7.92 20161030 183500 17.91 7.90 20161030 183600 16.21 5.87 20161030 183600 16.26 6.40 20161030 183600 16.33 6.84 20161030 183600 16.39 6.96 20161030 183600 16.47 7.10 20161030 183600 16.53 7.79 20161030 183600 16.54 7.77 20161030 183600 16.55 7.23 20161030 183600 16.55 7.81 20161030 183600 16.56 7.74 20161030 183600 16.56 7.84 20161030 183600 16.57 7.86 20161030 183600 16.58 7.71 20161030 183600 16.58 7.88 20161030 183600 16.59 7.30 20161030 183600 16.59 7.90 20161030 183600 16.59 7.92 20161030 183600 16.60 7.68 20161030 183600 16.60 7.94 20161030 183600 16.60 7.96 20161030 183600 16.61 7.65 20161030 183600 16.63 7.61 20161030 183600 16.65 7.38 20161030 183600 16.65 7.56 20161030 183600 16.67 7.50 20161030 183600 16.68 7.46 20161030 183600 16.70 7.98 20161030 183600 16.79 8.00 20161030 183600 16.91 8.02 20161030 183600 17.03 8.05 20161030 183600 17.14 8.07 20161030 183600 17.26 8.09 20161030 183600 17.38 8.11 20161030 183600 17.47 8.12 20161030 183600 17.58 8.14 20161030 183600 17.60 8.01 20161030 183600 17.61 8.02 20161030 183600 17.61 8.13 20161030 183600 17.62 8.14 20161030 183600 17.63 8.04 20161030 183600 17.64 8.14 20161030 183600 17.65 8.13 20161030 183600 17.67 8.05 20161030 183600 17.67 8.13 20161030 183600 17.68 8.12 20161030 183600 17.69 8.06 20161030 183600 17.70 6.01 20161030 183600 17.70 8.11 20161030 183600 17.71 8.07 20161030 183600 17.72 8.11 20161030 183600 17.73 8.08 20161030 183600 17.74 8.09 20161030 183600 17.76 6.08 20161030 183600 17.80 6.14 20161030 183700 12.73 4.29 20161030 183700 12.96 4.30 20161030 183700 13.17 4.31 20161030 183700 13.34 4.32 20161030 183700 13.56 4.33 20161030 183700 13.85 4.34 20161030 183700 14.17 4.36 20161030 183700 14.47 4.37 20161030 183700 14.79 4.38 20161030 183700 15.12 4.40 20161030 183700 15.42 4.41 20161030 183700 15.73 4.43 20161030 183700 16.04 4.45 20161030 183700 16.32 4.47 20161030 183700 16.71 4.50 20161030 183700 17.14 4.53 20161030 183700 17.57 4.57 20161030 183700 17.88 6.19 20161030 183700 17.91 4.61 20161030 183700 17.93 6.20 20161030 183700 17.96 6.22 20161030 183700 18.01 6.22 20161030 183700 18.06 6.22 20161030 183700 18.10 6.22 20161030 183700 18.23 6.21 20161030 183700 18.33 4.66 20161030 183700 18.40 6.20 20161030 183700 18.58 6.19 20161030 183700 18.71 6.17 20161030 183700 18.77 4.72 20161030 183700 18.87 6.15 20161030 183700 19.02 6.13 20161030 183700 19.12 4.77 20161030 183700 19.17 6.12 20161030 183700 19.29 6.10 20161030 183700 19.44 6.08 20161030 183700 19.57 4.84 20161030 183700 19.64 6.07 20161030 183700 19.80 6.07 20161030 183700 19.92 4.91 20161030 183700 20.01 6.06 20161030 183700 20.05 4.96 20161030 183700 20.21 5.01 20161030 183700 20.21 6.04 20161030 183700 20.38 5.08 20161030 183700 20.38 6.02 20161030 183700 20.56 5.14 20161030 183700 20.59 6.00 20161030 183700 20.73 5.20 20161030 183700 20.83 5.99 20161030 183700 20.92 5.27 20161030 183700 21.05 5.96 20161030 183700 21.11 5.35 20161030 183700 21.19 5.93 20161030 183700 21.20 5.87 20161030 183700 21.23 5.81 20161030 183700 21.24 5.76 20161030 183700 21.26 5.70 20161030 183700 21.27 5.64 20161030 183700 21.28 5.41 20161030 183700 21.30 5.59 20161030 183700 21.32 5.54 20161030 183700 21.36 5.48 20161030 183800 10.03 3.92 20161030 183800 10.12 3.93 20161030 183800 10.19 3.94 20161030 183800 10.25 3.96 20161030 183800 10.33 3.97 20161030 183800 10.41 3.99 20161030 183800 10.49 4.01 20161030 183800 10.57 4.03 20161030 183800 10.64 4.05 20161030 183800 10.70 4.07 20161030 183800 10.77 4.09 20161030 183800 10.88 4.11 20161030 183800 11.00 4.13 20161030 183800 11.11 4.15 20161030 183800 11.23 4.17 20161030 183800 11.37 4.19 20161030 183800 11.47 4.21 20161030 183800 11.58 4.22 20161030 183800 11.71 4.23 20161030 183800 11.90 4.25 20161030 183800 12.09 4.26 20161030 183800 12.35 4.27 20161030 183800 12.57 4.28 20161030 183800 8.90 3.82 20161030 183800 8.91 3.82 20161030 183800 8.91 3.83 20161030 183800 8.91 3.85 20161030 183800 8.91 3.87 20161030 183800 8.91 3.89 20161030 183800 8.92 3.82 20161030 183800 8.92 3.84 20161030 183800 8.92 3.90 20161030 183800 8.93 3.82 20161030 183800 8.93 3.91 20161030 183800 8.94 3.92 20161030 183800 8.95 3.82 20161030 183800 8.96 3.92 20161030 183800 8.97 3.83 20161030 183800 8.99 3.83 20161030 183800 8.99 3.93 20161030 183800 9.00 3.83 20161030 183800 9.02 3.83 20161030 183800 9.04 3.94 20161030 183800 9.05 3.84 20161030 183800 9.08 3.85 20161030 183800 9.09 3.95 20161030 183800 9.12 3.86 20161030 183800 9.16 3.96 20161030 183800 9.18 3.87 20161030 183800 9.22 3.87 20161030 183800 9.22 3.98 20161030 183800 9.26 3.87 20161030 183800 9.26 3.99 20161030 183800 9.28 3.87 20161030 183800 9.30 3.88 20161030 183800 9.33 3.88 20161030 183800 9.40 3.88 20161030 183800 9.50 3.88 20161030 183800 9.60 3.88 20161030 183800 9.68 3.89 20161030 183800 9.78 3.89 20161030 183800 9.87 3.90 20161030 183800 9.96 3.91 20161030 183900 10.03 4.03 20161030 183900 10.09 4.03 20161030 183900 10.13 4.04 20161030 183900 10.17 4.06 20161030 183900 10.21 4.06 20161030 183900 10.28 4.07 20161030 183900 10.35 4.08 20161030 183900 10.39 4.08 20161030 183900 10.44 4.09 20161030 183900 10.46 4.23 20161030 183900 10.47 4.23 20161030 183900 10.48 4.23 20161030 183900 10.49 4.10 20161030 183900 10.49 4.22 20161030 183900 10.50 4.22 20161030 183900 10.50 4.23 20161030 183900 10.52 4.22 20161030 183900 10.52 4.24 20161030 183900 10.53 4.11 20161030 183900 10.53 4.22 20161030 183900 10.55 4.24 20161030 183900 10.56 4.22 20161030 183900 10.57 4.25 20161030 183900 10.58 4.25 20161030 183900 10.59 4.13 20161030 183900 10.59 4.24 20161030 183900 10.60 4.21 20161030 183900 10.60 4.24 20161030 183900 10.62 4.20 20161030 183900 10.62 4.23 20161030 183900 10.63 4.19 20161030 183900 10.63 4.22 20161030 183900 10.63 4.24 20161030 183900 10.64 4.18 20161030 183900 10.64 4.23 20161030 183900 10.64 4.25 20161030 183900 10.65 4.14 20161030 183900 10.65 4.17 20161030 183900 10.65 4.25 20161030 183900 10.66 4.16 20161030 183900 9.31 3.99 20161030 183900 9.36 4.00 20161030 183900 9.39 4.01 20161030 183900 9.43 4.01 20161030 183900 9.47 4.02 20161030 183900 9.50 4.02 20161030 183900 9.53 4.03 20161030 183900 9.58 4.03 20161030 183900 9.63 4.03 20161030 183900 9.68 4.04 20161030 183900 9.75 4.04 20161030 183900 9.80 4.03 20161030 183900 9.84 4.03 20161030 183900 9.90 4.03 20161030 183900 9.97 4.03 20161030 184000 10.40 1.94 20161030 184000 10.45 2.59 20161030 184000 10.52 3.21 20161030 184000 10.59 3.35 20161030 184000 10.64 4.19 20161030 184000 10.65 3.44 20161030 184000 10.68 4.03 20161030 184000 10.70 3.53 20161030 184000 10.71 4.00 20161030 184000 10.71 4.04 20161030 184000 10.71 4.16 20161030 184000 10.72 3.59 20161030 184000 10.74 3.98 20161030 184000 10.75 4.06 20161030 184000 10.76 4.14 20161030 184000 10.77 3.95 20161030 184000 10.78 3.65 20161030 184000 10.79 4.08 20161030 184000 10.80 3.93 20161030 184000 10.82 3.91 20161030 184000 10.82 4.14 20161030 184000 10.83 4.10 20161030 184000 10.84 3.82 20161030 184000 10.84 3.89 20161030 184000 10.85 3.71 20161030 184000 10.86 3.76 20161030 184000 10.86 4.11 20161030 184000 10.87 4.15 20161030 184000 10.90 4.12 20161030 184000 10.92 4.15 20161030 184000 10.96 4.13 20161030 184000 10.97 4.15 20161030 184000 11.00 4.14 20161030 184000 11.01 4.15 20161030 201500 13.16 3.38 20161030 201500 13.16 3.41 20161030 201500 13.17 3.44 20161030 201500 13.18 3.47 20161030 201500 13.20 3.50 20161030 201500 13.21 3.53 20161030 201500 13.30 3.58 20161030 201500 13.48 3.63 20161030 201500 13.66 3.68 20161030 201500 13.79 3.72 20161030 201500 13.94 3.77 20161030 201500 14.10 3.82 20161030 201500 14.23 3.86 20161030 201500 14.39 3.91 20161030 201500 14.54 3.96 20161030 201500 14.62 3.99 20161030 201500 14.67 4.02 20161030 201500 14.73 4.05 20161030 201500 14.79 4.08 20161030 201500 14.84 4.11 20161030 201500 14.90 4.15 20161030 201600 10.11 2.07 20161030 201600 10.24 2.14 20161030 201600 10.35 2.21 20161030 201600 10.48 2.29 20161030 201600 10.63 2.37 20161030 201600 10.78 2.45 20161030 201600 10.90 2.52 20161030 201600 11.05 2.60 20161030 201600 11.19 2.68 20161030 201600 11.31 2.74 20161030 201600 11.54 2.82 20161030 201600 11.76 2.89 20161030 201600 11.98 2.97 20161030 201600 12.16 3.02 20161030 201600 12.37 3.09 20161030 201600 12.58 3.15 20161030 201600 12.74 3.19 20161030 201600 12.93 3.24 20161030 201600 13.07 3.29 20161030 201600 13.10 3.31 20161030 201600 13.13 3.34 20161030 201600 7.06 0.66 20161030 201600 7.39 0.72 20161030 201600 7.68 0.77 20161030 201600 7.88 0.82 20161030 201600 7.90 0.87 20161030 201600 7.92 0.90 20161030 201600 7.95 0.95 20161030 201600 7.95 1.00 20161030 201600 7.97 1.06 20161030 201600 8.00 1.11 20161030 201600 8.05 1.18 20161030 201600 8.11 1.25 20161030 201600 8.27 1.32 20161030 201600 8.51 1.41 20161030 201600 8.75 1.50 20161030 201600 8.99 1.60 20161030 201600 9.19 1.68 20161030 201600 9.43 1.78 20161030 201600 9.67 1.88 20161030 201600 9.87 1.97 20161031 045100 10.13 2.12 20161031 045100 11.00 2.05 20161031 045100 11.21 -0.46 20161031 045100 11.51 1.98 20161031 045100 11.53 1.90 20161031 045100 11.79 1.81 20161031 045100 12.21 1.74 20161031 045100 12.35 -0.33 20161031 045100 12.79 1.68 20161031 045100 13.35 1.62 20161031 045100 13.70 -0.25 20161031 045100 14.01 1.60 20161031 045100 15.11 -0.23 20161031 045100 15.15 1.58 20161031 045100 16.41 1.56 20161031 045100 16.49 -0.20 20161031 045100 16.55 1.73 20161031 045100 16.68 1.66 20161031 045100 16.69 1.79 20161031 045100 16.80 1.59 20161031 045100 16.93 1.86 20161031 045100 17.35 1.94 20161031 045100 17.39 2.08 20161031 045100 17.39 2.16 20161031 045100 17.41 2.02 20161031 045100 17.46 2.16 20161031 045100 17.54 1.51 20161031 045100 17.54 2.14 20161031 045100 17.57 1.64 20161031 045100 17.63 -0.21 20161031 045100 17.67 1.74 20161031 045100 17.68 1.23 20161031 045100 17.68 2.12 20161031 045100 17.76 2.04 20161031 045100 17.80 1.94 20161031 045100 17.86 1.85 20161031 045100 17.99 0.95 20161031 045100 18.37 0.72 20161031 045100 18.44 0.59 20161031 045100 18.60 0.46 20161031 045100 18.83 0.34 20161031 045100 18.98 -0.25 20161031 045100 19.52 0.11 20161031 045100 20.21 -0.12 20161031 045100 20.33 -0.28 20161031 045100 5.46 -1.36 20161031 045100 5.50 -1.52 20161031 045100 5.73 -1.20 20161031 045100 6.28 -1.07 20161031 045100 6.75 -0.97 20161031 045100 7.23 -0.87 20161031 045100 7.85 -0.78 20161031 045100 8.59 -0.71 20161031 045100 9.62 2.18 20161031 045100 9.81 -0.60 20161031 045200 10.24 -4.84 20161031 045200 10.27 -4.56 20161031 045200 10.78 -4.62 20161031 045200 11.15 -4.76 20161031 045200 11.16 -4.68 20161031 045200 11.90 -4.19 20161031 045200 18.52 -3.82 20161031 045200 24.70 -3.48 20161031 045200 2.96 -4.81 20161031 045200 32.41 -3.08 20161031 045200 3.44 -3.71 20161031 045200 3.48 -4.94 20161031 045200 3.50 -3.54 20161031 045200 3.51 -3.86 20161031 045200 3.62 -3.99 20161031 045200 40.24 -2.69 20161031 045200 4.10 -4.03 20161031 045200 4.14 -3.36 20161031 045200 4.42 -5.08 20161031 045200 4.61 -4.31 20161031 045200 4.62 -4.08 20161031 045200 46.81 -2.45 20161031 045200 4.73 -4.38 20161031 045200 4.79 -4.22 20161031 045200 5.00 -4.14 20161031 045200 5.05 -3.16 20161031 045200 5.49 -2.32 20161031 045200 5.49 -5.09 20161031 045200 55.16 -2.21 20161031 045200 5.53 -2.57 20161031 045200 5.53 -4.55 20161031 045200 5.63 -2.13 20161031 045200 5.65 -2.77 20161031 045200 5.72 -1.70 20161031 045200 5.76 -2.95 20161031 045200 5.77 -1.91 20161031 045200 5.83 -4.40 20161031 045200 64.20 -1.97 20161031 045200 6.78 -5.02 20161031 045200 69.29 -1.81 20161031 045200 7.12 -4.43 20161031 045200 74.37 -1.64 20161031 045200 79.44 -1.48 20161031 045200 8.25 -4.46 20161031 045200 8.25 -4.95 20161031 045200 8.84 -4.49 20161031 045200 9.42 -4.89 20161031 045200 9.56 -4.52 20161031 062800 11.09 0.74 20161031 062800 11.21 0.88 20161031 062800 11.45 1.05 20161031 062800 11.88 1.27 20161031 062800 12.40 1.45 20161031 062800 13.11 1.66 20161031 062800 13.87 1.03 20161031 062800 14.16 1.11 20161031 062900 13.14 2.03 20161031 062900 13.28 2.01 20161031 062900 13.37 1.79 20161031 062900 13.47 2.00 20161031 062900 13.48 2.12 20161031 062900 13.59 1.98 20161031 062900 13.60 2.02 20161031 062900 13.63 2.03 20161031 062900 13.66 2.22 20161031 062900 13.70 1.90 20161031 062900 13.81 1.97 20161031 062900 13.86 2.05 20161031 062900 13.94 1.97 20161031 062900 13.94 2.05 20161031 062900 13.97 2.26 20161031 062900 14.59 2.26 20161031 062900 15.19 2.25 20161031 062900 15.85 2.23 20161031 062900 16.29 2.13 20161031 062900 16.63 2.21 20161031 062900 17.03 2.16 20161031 062900 17.22 2.18 20161031 063000 11.35 3.36 20161031 063000 11.46 3.35 20161031 063000 11.49 3.47 20161031 063000 11.51 3.46 20161031 063000 11.59 3.43 20161031 063000 11.83 3.39 20161031 063000 11.88 3.43 20161031 063000 12.09 4.13 20161031 063000 12.11 4.36 20161031 063000 12.18 4.56 20161031 063000 12.27 3.97 20161031 063000 12.55 3.45 20161031 063000 12.62 3.41 20161031 063000 12.72 4.01 20161031 063000 13.03 4.77 20161031 063000 13.25 4.06 20161031 063000 13.36 3.47 20161031 063000 13.36 3.49 20161031 063000 13.94 3.50 20161031 063000 13.98 4.07 20161031 063000 14.26 4.98 20161031 063000 14.30 3.54 20161031 063000 14.72 3.52 20161031 063000 14.77 3.40 20161031 063000 14.78 3.45 20161031 063000 14.99 3.46 20161031 063000 15.02 4.02 20161031 063000 15.05 3.51 20161031 063000 15.30 5.14 20161031 063000 15.32 3.56 20161031 063000 15.54 3.64 20161031 063000 15.78 3.68 20161031 063000 15.90 3.63 20161031 063000 16.21 3.76 20161031 063000 16.22 3.96 20161031 063000 16.43 3.60 20161031 063000 16.54 3.82 20161031 063000 16.97 3.90 20161031 063000 17.16 3.40 20161031 063000 17.18 3.57 20161031 063000 17.35 5.40 20161031 063000 19.62 5.67 20161031 063000 21.87 5.97 20161031 063000 23.42 6.41 20161031 063000 25.35 6.94 20161031 063000 27.07 7.42 20161031 063000 27.39 7.68 20161031 063100 16.50 5.60 20161031 063100 16.51 5.60 20161031 063100 16.61 5.61 20161031 063100 16.82 5.62 20161031 063100 16.82 5.68 20161031 063100 17.18 5.76 20161031 063100 17.25 5.61 20161031 063100 17.66 5.85 20161031 063100 17.69 5.59 20161031 063100 17.87 5.89 20161031 063100 17.99 5.92 20161031 063100 18.12 5.97 20161031 063100 18.15 5.57 20161031 063100 18.36 5.16 20161031 063100 18.41 5.24 20161031 063100 18.47 5.32 20161031 063100 18.51 6.09 20161031 063100 18.65 5.39 20161031 063100 18.81 5.55 20161031 063100 18.87 6.20 20161031 063100 19.02 5.44 20161031 063100 19.37 5.52 20161031 063100 19.37 6.32 20161031 063100 19.45 5.49 20161031 063100 19.58 6.36 20161031 063100 19.77 6.40 20161031 063100 20.04 6.46 20161031 063100 20.40 6.58 20161031 063100 20.80 6.71 20161031 063100 21.14 6.81 20161031 063100 21.27 6.87 20161031 063100 21.41 6.92 20161031 063100 21.51 6.98 20161031 063100 21.54 7.27 20161031 063100 21.56 7.12 20161031 063100 21.66 7.40 20161031 063100 22.49 7.56 20161031 063100 23.41 7.71 20161031 063100 24.08 7.86 20161031 063100 24.27 7.97 20161031 063100 24.35 8.12 20161031 063100 24.74 8.27 20161031 063100 25.31 8.41 20161031 063100 26.01 8.58 20161031 063100 26.79 8.75 20161031 063100 27.51 8.90 20161031 063100 27.82 8.01 20161031 063100 28.33 8.33 20161031 063100 28.42 9.08 20161031 063100 28.86 8.55 20161031 063100 29.36 9.24 20161031 063100 29.48 8.81 20161031 063100 30.00 9.05 20161031 063100 30.09 9.35 20161031 063100 30.30 9.21 20161031 063100 30.74 9.40 20161031 063100 30.83 9.49 20161031 063200 13.15 7.76 20161031 063200 13.23 7.83 20161031 063200 13.62 7.72 20161031 063200 13.70 7.91 20161031 063200 14.13 7.66 20161031 063200 14.13 7.98 20161031 063200 14.31 8.03 20161031 063200 14.33 8.09 20161031 063200 14.34 8.13 20161031 063200 14.49 7.63 20161031 063200 14.65 7.60 20161031 063200 14.78 7.58 20161031 063200 14.94 7.54 20161031 063200 14.95 8.21 20161031 063200 15.12 7.49 20161031 063200 15.29 7.44 20161031 063200 15.67 7.40 20161031 063200 15.71 8.28 20161031 063200 16.23 7.38 20161031 063200 16.44 8.35 20161031 063200 16.46 8.41 20161031 063200 16.48 8.47 20161031 063200 16.58 8.55 20161031 063200 16.69 7.37 20161031 063200 17.00 7.34 20161031 063200 17.11 8.66 20161031 063200 17.14 7.28 20161031 063200 17.29 7.23 20161031 063200 17.40 7.20 20161031 063200 17.45 6.97 20161031 063200 17.45 7.04 20161031 063200 17.47 7.00 20161031 063200 17.48 6.93 20161031 063200 17.54 7.18 20161031 063200 17.59 6.89 20161031 063200 17.60 6.54 20161031 063200 17.69 7.17 20161031 063200 17.71 6.85 20161031 063200 17.75 8.79 20161031 063200 17.79 7.11 20161031 063200 17.82 6.58 20161031 063200 17.87 6.81 20161031 063200 17.89 6.43 20161031 063200 17.90 7.19 20161031 063200 18.08 6.76 20161031 063200 18.19 6.32 20161031 063200 18.20 6.61 20161031 063200 18.20 7.19 20161031 063200 18.21 7.22 20161031 063200 18.30 6.71 20161031 063200 18.39 8.91 20161031 063200 18.42 6.18 20161031 063200 18.52 7.25 20161031 063200 18.53 3.63 20161031 063200 18.55 6.65 20161031 063200 18.60 5.84 20161031 063200 18.61 4.05 20161031 063200 18.71 3.22 20161031 063200 18.84 4.62 20161031 063200 18.87 5.52 20161031 063200 18.89 2.81 20161031 063200 19.02 5.19 20161031 063300 18.91 8.97 20161031 063300 19.55 9.03 20161031 063300 20.19 9.10 20161031 063300 20.84 9.21 20161031 063300 21.39 9.30 20161031 063300 21.95 9.39 20161031 063300 22.19 9.43 20161031 063300 22.34 9.47 20161031 063300 22.68 9.51 20161031 063300 23.56 9.55 20161031 063300 24.48 9.58 20161031 063300 25.08 8.90 20161031 063300 25.17 9.60 20161031 063300 25.31 8.96 20161031 063300 25.55 9.04 20161031 063300 25.81 9.12 20161031 063300 25.83 9.60 20161031 063300 26.26 9.19 20161031 063300 26.49 9.61 20161031 063300 26.80 9.62 20161031 063300 26.81 9.62 20161031 063300 26.83 9.60 20161031 063300 26.84 9.27 20161031 063300 26.84 9.61 20161031 063300 26.85 9.59 20161031 063300 26.93 9.56 20161031 063300 27.06 9.50 20161031 063300 27.19 9.44 20161031 063300 27.35 9.33 20161031 063300 27.35 9.35 20161031 063300 27.46 9.30 20161031 063300 27.47 9.30 20161031 063300 27.58 9.27 20161031 063300 27.59 9.27 20161031 063300 27.66 9.24 20161031 080900 10.42 0.59 20161031 080900 10.49 0.67 20161031 080900 10.52 0.73 20161031 080900 10.61 0.80 20161031 080900 10.63 1.30 20161031 080900 10.67 1.25 20161031 080900 10.71 1.22 20161031 080900 10.74 1.20 20161031 080900 10.79 1.17 20161031 080900 10.84 1.14 20161031 080900 10.95 1.10 20161031 080900 10.95 1.35 20161031 080900 11.10 0.83 20161031 080900 11.12 1.05 20161031 080900 11.25 1.00 20161031 080900 11.34 0.96 20161031 080900 11.50 0.86 20161031 080900 11.50 0.93 20161031 080900 11.63 1.42 20161031 080900 11.75 0.90 20161031 080900 11.88 2.60 20161031 080900 11.97 2.58 20161031 080900 12.01 2.55 20161031 080900 12.05 1.78 20161031 080900 12.08 2.62 20161031 080900 12.20 1.84 20161031 080900 12.24 1.67 20161031 080900 12.33 1.50 20161031 080900 12.38 2.64 20161031 080900 12.45 1.56 20161031 080900 12.49 2.17 20161031 080900 12.52 1.90 20161031 080900 12.56 2.10 20161031 080900 12.64 2.04 20161031 080900 12.64 2.21 20161031 080900 12.64 2.66 20161031 080900 12.76 1.96 20161031 080900 12.81 2.64 20161031 080900 12.83 2.24 20161031 080900 13.08 2.60 20161031 080900 13.11 2.30 20161031 080900 13.14 2.58 20161031 080900 13.20 2.35 20161031 080900 13.22 2.53 20161031 080900 13.28 2.40 20161031 080900 13.29 2.57 20161031 080900 13.30 2.49 20161031 080900 13.36 2.56 20161031 080900 13.38 2.56 20161031 080900 13.40 2.44 20161031 081000 10.00 2.45 20161031 081000 10.23 2.46 20161031 081000 10.47 2.46 20161031 081000 10.82 2.47 20161031 081000 10.87 2.48 20161031 081000 11.45 2.53 20161031 081000 11.59 2.56 20161031 081000 12.00 2.54 20161031 081000 12.05 2.58 20161031 081000 12.10 2.57 20161031 081000 12.29 2.60 20161031 081000 12.30 2.65 20161031 081000 12.90 2.74 20161031 081000 13.72 2.80 20161031 081000 14.54 2.86 20161031 081000 15.20 2.90 20161031 081000 16.02 2.98 20161031 081000 16.90 3.06 20161031 081000 17.02 3.33 20161031 081000 17.03 3.18 20161031 081000 17.09 3.03 20161031 081000 17.19 3.47 20161031 081000 17.23 2.93 20161031 081000 17.33 3.65 20161031 081000 17.36 3.94 20161031 081000 17.38 3.84 20161031 081000 17.61 2.90 20161031 081000 17.67 3.13 20161031 081000 18.01 2.87 20161031 081000 18.29 3.12 20161031 081000 18.33 2.70 20161031 081000 18.71 2.02 20161031 081000 18.91 3.10 20161031 081000 19.10 1.34 20161031 081000 19.46 1.07 20161031 081000 19.47 3.08 20161031 081000 19.78 1.30 20161031 081000 20.22 1.61 20161031 081000 20.39 3.11 20161031 081000 20.86 1.94 20161031 081000 21.28 3.13 20161031 081000 21.47 2.18 20161031 081000 22.05 3.15 20161031 081000 22.21 2.43 20161031 081000 22.37 3.12 20161031 081000 22.76 3.09 20161031 081000 22.92 2.55 20161031 081000 23.06 3.02 20161031 081000 23.06 3.05 20161031 081000 23.13 2.99 20161031 081000 23.38 2.97 20161031 081000 23.48 2.58 20161031 081000 23.88 2.97 20161031 081000 24.10 2.62 20161031 081000 24.43 2.72 20161031 081000 24.44 2.98 20161031 081000 24.59 2.84 20161031 081000 24.73 2.95 20161031 081000 8.46 2.31 20161031 081000 8.98 2.36 20161031 081000 9.01 2.34 20161031 081000 9.50 2.41 20161031 081000 9.85 2.40 20161031 081100 17.40 4.05 20161031 081100 17.49 4.16 20161031 081100 17.61 4.24 20161031 081100 17.68 4.31 20161031 081100 17.75 4.40 20161031 081100 18.22 4.53 20161031 081100 18.66 4.65 20161031 081100 19.25 4.78 20161031 081100 19.83 4.80 20161031 081100 20.28 4.81 20161031 081100 20.77 4.85 20161031 081100 21.31 4.91 20161031 081100 21.90 4.97 20161031 081100 22.14 4.95 20161031 081100 22.20 4.96 20161031 081100 22.21 4.97 20161031 081100 22.28 5.00 20161031 081100 22.54 5.03 20161031 081100 22.83 5.10 20161031 081100 23.16 5.16 20161031 081100 23.82 5.20 20161031 081100 24.54 5.24 20161031 081100 24.96 5.26 20161031 081100 25.06 5.27 20161031 081100 25.13 5.28 20161031 081100 25.27 5.32 20161031 081100 25.47 5.37 20161031 081100 25.76 5.43 20161031 081100 26.25 5.50 20161031 081100 26.72 5.55 20161031 081100 27.25 5.61 20161031 081100 27.63 5.67 20161031 081100 27.93 5.73 20161031 081100 28.30 5.79 20161031 081100 28.72 5.85 20161031 081100 29.10 5.91 20161031 081100 29.45 5.97 20161031 081100 30.29 6.04 20161031 081100 31.23 6.10 20161031 081100 32.02 6.16 20161031 081100 33.01 6.21 20161031 081100 34.01 6.25 20161031 081100 34.83 6.28 20161031 081100 35.45 6.35 20161031 081100 36.18 6.42 20161031 081100 37.02 6.51 20161031 081100 37.93 6.65 20161031 081100 39.29 6.82 20161031 081100 40.55 6.94 20161031 081100 41.27 6.85 20161031 081100 43.63 6.73 20161031 081100 46.98 6.63 20161031 081100 49.26 6.61 20161031 081100 52.43 6.60 20161031 081100 55.29 6.61 20161031 081100 57.38 6.67 20161031 081100 59.96 6.71 20161031 081100 63.11 6.77 20161031 081100 65.65 6.83 20161031 081100 68.03 6.88 20161031 081100 71.04 6.88 20161031 081100 71.63 6.71 20161031 081100 74.14 6.83 20161031 081100 76.85 6.79 20161031 081200 14.03 5.84 20161031 081200 15.57 5.01 20161031 081200 21.77 4.62 20161031 081200 24.95 6.09 20161031 081200 26.23 4.29 20161031 081200 32.02 3.89 20161031 081200 36.04 6.33 20161031 081200 37.22 3.36 20161031 081200 41.46 2.90 20161031 081200 45.55 6.51 20161031 081200 46.37 2.35 20161031 081200 51.67 1.69 20161031 081200 56.18 1.14 20161031 081200 58.19 6.61 20161031 081200 61.25 0.47 20161031 081200 62.93 0.15 20161031 081200 64.53 -0.18 20161031 081200 65.80 -0.45 20161031 081200 66.77 -0.74 20161031 081200 67.68 -1.02 20161031 081200 68.52 -1.24 20161031 081200 70.40 -1.44 20161031 081200 72.21 -1.66 20161031 081200 8.00 5.60 20161031 081200 8.58 5.31 20161031 160600 8.07 2.32 20161031 160700 6.73 2.09 20161031 160700 6.74 2.08 20161031 160700 6.75 2.08 20161031 160700 6.76 2.09 20161031 160700 6.79 2.10 20161031 160700 6.82 2.10 20161031 160700 6.83 2.10 20161031 160700 6.83 2.11 20161031 160700 6.84 2.11 20161031 160700 6.85 2.11 20161031 160700 6.85 2.18 20161031 160700 6.86 2.12 20161031 160700 6.87 2.17 20161031 160700 6.88 2.08 20161031 160700 6.88 2.17 20161031 160700 6.89 2.12 20161031 160700 6.89 2.16 20161031 160700 6.90 2.16 20161031 160700 6.90 2.19 20161031 160700 6.91 2.15 20161031 160700 6.92 2.12 20161031 160700 6.92 2.15 20161031 160700 6.94 2.13 20161031 160700 6.94 2.14 20161031 160700 6.95 2.13 20161031 160700 6.96 2.13 20161031 160700 6.96 2.14 20161031 160700 6.97 2.19 20161031 160700 7.01 2.09 20161031 160700 7.04 2.20 20161031 160700 7.11 2.09 20161031 160700 7.11 2.21 20161031 160700 7.19 2.21 20161031 160700 7.22 2.09 20161031 160700 7.26 2.22 20161031 160700 7.33 2.10 20161031 160700 7.33 2.23 20161031 160700 7.41 2.24 20161031 160700 7.42 2.10 20161031 160700 7.48 2.25 20161031 160700 7.52 2.11 20161031 160700 7.56 2.26 20161031 160700 7.62 2.11 20161031 160700 7.62 2.26 20161031 160700 7.69 2.27 20161031 160700 7.75 2.12 20161031 160700 7.75 2.28 20161031 160700 7.83 2.29 20161031 160700 7.90 2.13 20161031 160700 7.90 2.29 20161031 160700 7.95 2.30 20161031 160700 8.00 2.30 20161031 160700 8.05 2.31 20161031 160700 8.06 2.31 20161031 160700 8.10 2.14 20161031 160700 8.29 2.15 20161031 160700 8.43 2.15 20161031 160700 8.62 2.17 20161031 174500 13.21 6.81 20161031 174500 13.29 6.83 20161031 174500 13.41 6.85 20161031 174500 13.54 6.87 20161031 174500 13.66 6.90 20161031 174500 13.77 6.92 20161031 174500 13.90 6.94 20161031 174500 14.03 6.97 20161031 174500 14.14 6.99 20161031 174500 14.28 7.02 20161031 174500 14.39 7.04 20161031 174500 14.45 7.06 20161031 174500 14.46 7.23 20161031 174500 14.49 7.23 20161031 174500 14.49 7.24 20161031 174500 14.50 7.08 20161031 174500 14.52 7.23 20161031 174500 14.52 7.25 20161031 174500 14.54 7.23 20161031 174500 14.57 7.10 20161031 174500 14.57 7.23 20161031 174500 14.59 7.23 20161031 174500 14.61 7.23 20161031 174500 14.64 7.12 20161031 174500 14.64 7.23 20161031 174500 14.65 7.23 20161031 174500 14.68 7.22 20161031 174500 14.71 7.14 20161031 174500 14.72 7.22 20161031 174500 14.76 7.22 20161031 174500 14.78 7.16 20161031 174500 14.79 7.22 20161031 174500 14.82 7.21 20161031 174500 14.85 7.17 20161031 174500 14.85 7.21 20161031 174500 14.87 7.20 20161031 174500 14.90 7.20 20161031 174500 14.91 7.18 20161031 174500 14.93 7.19 20161031 174600 10.36 3.41 20161031 174600 10.77 3.75 20161031 174600 10.80 4.17 20161031 174600 10.98 4.96 20161031 174600 11.10 4.17 20161031 174600 11.12 5.25 20161031 174600 11.28 5.59 20161031 174600 11.42 4.58 20161031 174600 11.44 5.89 20161031 174600 11.52 5.98 20161031 174600 11.62 6.08 20161031 174600 11.71 6.16 20161031 174600 11.82 6.21 20161031 174600 11.92 6.25 20161031 174600 12.03 6.29 20161031 174600 12.13 6.32 20161031 174600 12.21 6.34 20161031 174600 12.28 6.37 20161031 174600 12.30 6.39 20161031 174600 12.32 6.41 20161031 174600 12.34 6.43 20161031 174600 12.35 6.44 20161031 174600 12.36 6.46 20161031 174600 12.39 6.48 20161031 174600 12.42 6.49 20161031 174600 12.45 6.63 20161031 174600 12.46 6.51 20161031 174600 12.46 6.62 20161031 174600 12.47 6.52 20161031 174600 12.47 6.53 20161031 174600 12.47 6.55 20161031 174600 12.47 6.56 20161031 174600 12.47 6.58 20161031 174600 12.47 6.59 20161031 174600 12.47 6.61 20161031 174600 12.53 6.64 20161031 174600 12.61 6.63 20161031 174600 12.71 6.63 20161031 174600 12.81 6.67 20161031 174600 12.91 6.72 20161031 174600 13.01 6.76 20161031 174600 13.10 6.79 20161031 174600 7.30 2.01 20161031 174600 7.82 2.25 20161031 174600 8.32 2.43 20161031 174600 8.86 2.39 20161031 174600 9.41 2.28 20161031 174600 9.70 3.00 20161031 174600 9.90 2.18 20161031 174700 11.65 4.82 20161031 174700 11.93 5.03 20161031 174700 12.19 5.24 20161031 174700 12.39 5.37 20161031 174700 12.62 5.50 20161031 174700 12.83 5.63 20161031 174700 12.89 5.70 20161031 174700 12.93 5.74 20161031 174700 12.98 5.79 20161031 174700 13.05 5.82 20161031 174700 13.11 5.84 20161031 174700 13.18 5.86 20161031 174700 13.24 5.87 20161031 174700 13.30 5.88 20161031 174700 13.37 5.88 20161031 174700 13.44 5.88 20161031 174700 13.52 5.87 20161031 174700 13.59 5.87 20161031 174700 13.71 5.87 20161031 174700 13.82 5.86 20161031 174700 13.91 5.85 20161031 174700 14.01 5.86 20161031 174700 14.12 5.87 20161031 174700 14.23 5.87 20161031 174700 14.37 5.84 20161031 174700 14.50 5.82 20161031 174700 14.64 5.78 20161031 174700 14.76 5.75 20161031 174700 14.90 5.72 20161031 174700 15.03 5.68 20161031 174700 15.13 5.64 20161031 174700 15.24 5.60 20161031 174700 15.33 5.54 20161031 174700 15.37 5.48 20161031 175000 11.89 1.41 20161031 175000 11.96 1.38 20161031 175000 12.05 1.27 20161031 175000 12.14 1.14 20161031 175000 6.81 1.02 20161031 175000 7.14 1.08 20161031 175000 7.52 1.16 20161031 175000 7.89 1.23 20161031 175000 8.20 1.29 20161031 175000 8.57 1.36 20161031 175000 8.92 1.42 20161031 175000 9.20 1.46 20161031 192300 15.48 6.38 20161031 192300 15.49 6.38 20161031 192300 15.50 6.39 20161031 192300 15.51 6.40 20161031 192400 15.45 6.37 20161031 192400 15.46 6.37 20161031 192400 15.47 6.37 20161031 192400 15.48 6.37 20161031 192400 15.50 6.36 20161031 192400 15.53 6.37 20161031 192400 15.57 6.37 20161031 192400 15.62 6.37 20161031 192400 15.67 6.38 20161031 192400 15.70 6.39 20161031 192400 15.74 6.39 20161031 192400 15.80 6.40 20161031 192400 15.84 6.40 20161031 192400 15.89 6.41 20161031 192400 15.91 5.76 20161031 192400 15.92 6.42 20161031 192400 15.94 5.79 20161031 192400 15.95 6.42 20161031 192400 15.97 5.83 20161031 192400 15.97 6.43 20161031 192400 16.00 5.86 20161031 192400 16.01 6.43 20161031 192400 16.03 5.90 20161031 192400 16.04 6.44 20161031 192400 16.06 6.44 20161031 192400 16.07 5.92 20161031 192400 16.10 6.44 20161031 192400 16.12 5.95 20161031 192400 16.16 5.98 20161031 192400 16.16 6.45 20161031 192400 16.19 6.00 20161031 192400 16.20 6.45 20161031 192400 16.21 6.03 20161031 192400 16.22 6.45 20161031 192400 16.23 6.06 20161031 192400 16.26 6.45 20161031 192400 16.27 6.10 20161031 192400 16.29 6.45 20161031 192400 16.30 6.12 20161031 192400 16.32 6.45 20161031 192400 16.34 6.15 20161031 192400 16.35 6.44 20161031 192400 16.36 6.18 20161031 192400 16.37 6.19 20161031 192400 16.38 6.22 20161031 192400 16.38 6.43 20161031 192400 16.38 6.44 20161031 192400 16.40 6.24 20161031 192400 16.40 6.42 20161031 192400 16.41 6.26 20161031 192400 16.41 6.41 20161031 192400 16.42 6.28 20161031 192400 16.42 6.40 20161031 192400 16.43 6.39 20161031 192400 16.44 6.30 20161031 192400 16.44 6.38 20161031 192400 16.45 6.37 20161031 192400 16.46 6.32 20161031 192400 16.46 6.35 20161031 192400 16.48 6.34 20161031 192500 13.31 4.00 20161031 192500 13.38 4.02 20161031 192500 13.45 4.04 20161031 192500 13.50 4.05 20161031 192500 13.59 4.07 20161031 192500 13.68 4.09 20161031 192500 13.76 4.11 20161031 192500 13.77 4.12 20161031 192500 13.78 4.14 20161031 192500 13.79 4.15 20161031 192500 13.82 4.17 20161031 192500 13.85 4.19 20161031 192500 13.88 4.20 20161031 192500 13.90 4.22 20161031 192500 13.92 4.24 20161031 192500 13.94 4.26 20161031 192500 13.94 4.28 20161031 192500 13.95 4.30 20161031 192500 13.96 4.32 20161031 192500 13.97 4.41 20161031 192500 13.98 4.34 20161031 192500 13.98 4.39 20161031 192500 13.98 4.42 20161031 192500 13.99 4.35 20161031 192500 13.99 4.37 20161031 192500 14.00 4.22 20161031 192500 14.00 4.43 20161031 192500 14.01 4.31 20161031 192500 14.02 4.39 20161031 192500 14.02 4.43 20161031 192500 14.63 4.52 20161031 192500 14.78 4.65 20161031 192500 14.94 4.75 20161031 192500 15.08 4.82 20161031 192500 15.25 4.92 20161031 192500 15.27 4.97 20161031 192500 15.30 5.03 20161031 192500 15.33 5.07 20161031 192500 15.36 5.11 20161031 192500 15.40 5.16 20161031 192500 15.43 5.19 20161031 192500 15.46 5.23 20161031 192500 15.48 5.27 20161031 192500 15.50 5.31 20161031 192500 15.52 5.34 20161031 192500 15.55 5.38 20161031 192500 15.58 5.41 20161031 192500 15.60 5.44 20161031 192500 15.63 5.48 20161031 192500 15.65 5.51 20161031 192500 15.67 5.54 20161031 192500 15.70 5.58 20161031 192500 15.73 5.62 20161031 192500 15.79 5.66 20161031 192500 15.83 5.69 20161031 192500 15.87 5.72 20161031 192600 11.41 2.38 20161031 192600 11.50 2.41 20161031 192600 11.60 2.45 20161031 192600 11.70 2.49 20161031 192600 11.79 2.52 20161031 192600 11.90 2.56 20161031 192600 11.99 2.60 20161031 192600 12.07 2.64 20161031 192600 12.17 2.68 20161031 192600 12.28 2.72 20161031 192600 12.39 2.76 20161031 192600 12.52 2.80 20161031 192600 12.64 2.85 20161031 192600 12.75 2.90 20161031 192600 12.84 2.94 20161031 192600 12.95 2.99 20161031 192600 12.97 3.89 20161031 192600 12.98 3.89 20161031 192600 13.02 3.90 20161031 192600 13.04 3.88 20161031 192600 13.04 3.91 20161031 192600 13.05 3.92 20161031 192600 13.05 3.93 20161031 192600 13.05 3.94 20161031 192600 13.05 3.95 20161031 192600 13.05 3.96 20161031 192600 13.06 3.04 20161031 192600 13.10 3.88 20161031 192600 13.13 3.97 20161031 192600 13.15 3.08 20161031 192600 13.15 3.88 20161031 192600 13.22 3.87 20161031 192600 13.23 3.99 20161031 192600 13.24 3.12 20161031 192600 13.29 3.86 20161031 192600 13.32 3.16 20161031 192600 13.35 3.85 20161031 192600 13.39 3.20 20161031 192600 13.40 3.84 20161031 192600 13.46 3.83 20161031 192600 13.47 3.24 20161031 192600 13.51 3.82 20161031 192600 13.56 3.28 20161031 192600 13.56 3.81 20161031 192600 13.62 3.80 20161031 192600 13.63 3.32 20161031 192600 13.68 3.78 20161031 192600 13.72 3.36 20161031 192600 13.73 3.77 20161031 192600 13.79 3.75 20161031 192600 13.82 3.40 20161031 192600 13.84 3.73 20161031 192600 13.89 3.71 20161031 192600 13.92 3.44 20161031 192600 13.93 3.47 20161031 192600 13.93 3.50 20161031 192600 13.94 3.54 20161031 192600 13.94 3.56 20161031 192600 13.94 3.59 20161031 192600 13.94 3.62 20161031 192600 13.94 3.64 20161031 192600 13.95 3.67 20161031 192600 13.95 3.69 20161031 192700 10.28 2.06 20161031 192700 10.39 2.10 20161031 192700 10.50 2.14 20161031 192700 10.61 2.17 20161031 192700 10.75 2.21 20161031 192700 10.90 2.24 20161031 192700 11.02 2.27 20161031 192700 11.16 2.31 20161031 192700 11.30 2.35 20161031 192700 4.62 1.32 20161031 192700 4.73 1.35 20161031 192700 4.79 1.29 20161031 192700 4.95 1.26 20161031 192700 5.05 1.39 20161031 192700 5.07 1.24 20161031 192700 5.21 1.21 20161031 192700 5.35 1.19 20161031 192700 5.38 1.43 20161031 192700 5.45 1.15 20161031 192700 5.56 1.11 20161031 192700 5.64 1.46 20161031 192700 5.67 1.07 20161031 192700 5.95 1.50 20161031 192700 6.28 1.54 20161031 192700 6.59 1.58 20161031 192700 6.84 1.61 20161031 192700 7.14 1.64 20161031 192700 7.50 1.69 20161031 192700 7.77 1.72 20161031 192700 8.16 1.77 20161031 192700 8.54 1.82 20161031 192700 8.86 1.86 20161031 192700 9.24 1.91 20161031 192700 9.62 1.97 20161031 192700 9.92 2.01