20160901 031209 6.37 1.60 20160901 031210 4.37 1.73 20160901 031211 3.03 1.65 20160901 031212 2.91 1.76 20160901 031213 3.60 1.78 20160901 031214 4.31 1.71 20160901 031215 7.07 1.67 20160901 031216 10.45 1.81 20160901 031217 12.69 1.78 20160901 031219 18.26 1.64 20160901 031220 20.89 1.81 20160901 031221 23.48 1.80 20160901 031222 26.17 1.80 20160901 031223 28.40 1.74 20160901 031224 28.73 1.73 20160901 031225 28.30 1.73 20160901 031226 28.91 1.78 20160901 031227 28.20 1.71 20160901 031228 27.97 1.76 20160901 031229 28.09 1.86 20160901 031230 26.64 1.82 20160901 031231 25.46 1.89 20160901 031232 24.39 1.71 20160901 031233 23.39 1.78 20160901 031234 21.52 1.74 20160901 031235 21.02 1.76 20160901 031236 21.11 1.82 20160901 031237 19.87 1.84 20160901 031238 18.87 1.78 20160901 031239 18.09 1.89 20160901 050025 13.63 3.44 20160901 050026 13.19 3.40 20160901 050027 13.01 3.38 20160901 050028 12.57 3.36 20160901 050029 12.50 3.33 20160901 050030 12.68 3.30 20160901 050031 12.71 3.16 20160901 050032 12.64 3.03 20160901 050033 12.54 2.95 20160901 050034 11.59 2.81 20160901 050035 9.73 2.62 20160901 050036 7.96 2.33 20160901 050037 7.11 2.36 20160901 050038 6.06 2.28 20160901 050039 5.37 2.21 20160901 050040 4.92 2.16 20160901 050042 4.86 2.12 20160901 050043 5.64 2.24 20160901 050044 7.05 2.39 20160901 160608 11.40 2.92 20160901 160609 11.40 2.92 20160901 160610 11.36 2.91 20160901 160611 11.31 2.91 20160901 160612 11.20 2.90 20160901 160613 11.14 2.90 20160901 160614 11.05 2.89 20160901 160615 10.98 2.89 20160901 160616 10.87 2.89 20160901 160617 10.76 2.89 20160901 160618 10.65 2.89 20160901 160619 10.63 2.89 20160901 160620 10.65 2.89 20160901 160621 10.60 2.90 20160901 160622 10.57 2.90 20160901 160623 10.50 2.91 20160901 160624 10.43 2.91 20160901 160625 10.38 2.91 20160901 160626 10.29 2.93 20160901 160627 10.26 2.93 20160901 160628 10.25 2.94 20160901 160630 10.24 2.94 20160901 160631 10.20 2.95 20160901 160632 10.15 2.96 20160901 160633 10.11 2.96 20160901 160634 10.09 2.97 20160901 160635 10.08 2.98 20160901 160636 10.10 2.99 20160901 160637 10.17 3.00 20160901 160638 10.18 3.01 20160901 160639 10.18 3.02 20160901 160640 10.19 3.03 20160901 160641 10.24 3.03 20160901 160642 10.28 3.04 20160901 160643 10.28 3.05 20160901 160644 10.28 3.05 20160901 160645 10.27 3.05 20160901 160646 10.26 3.06 20160901 160647 10.26 3.07 20160901 160648 10.26 3.07 20160901 160649 10.26 3.07 20160901 160650 10.26 3.07 20160901 160651 10.26 3.07 20160901 160652 10.26 3.07 20160902 024359 24.57 2.44 20160902 024400 25.16 3.13 20160902 024401 23.95 3.13 20160902 024402 25.95 3.28 20160902 024403 24.71 3.47 20160902 024404 23.84 3.56 20160902 024405 23.34 3.59 20160902 024406 22.96 3.61 20160902 024407 22.61 3.54 20160902 024408 22.55 3.47 20160902 024409 22.93 3.41 20160902 024410 21.72 3.39 20160902 024411 21.54 3.37 20160902 024412 21.11 3.35 20160902 024413 19.08 3.34 20160902 024414 20.44 3.15 20160902 024416 19.88 2.96 20160902 024417 18.62 2.91 20160902 024418 18.24 2.90 20160902 024419 17.90 2.81 20160902 024420 16.68 2.67 20160902 024421 16.21 2.63 20160902 024422 15.90 2.49 20160902 024423 14.44 2.49 20160902 024424 15.70 2.47 20160902 024425 14.47 2.29 20160902 024426 14.18 2.14 20160902 024427 12.79 2.19 20160902 024428 12.71 2.11 20160902 024429 11.57 1.98 20160902 024430 10.74 1.92 20160902 024431 10.74 1.87 20160902 024432 10.69 1.80 20160902 024433 10.51 1.65 20160902 024434 9.54 1.61 20160902 024435 8.76 1.59 20160902 024436 8.83 1.61 20160902 024437 8.86 1.42 20160902 024438 8.88 1.23 20160902 024439 7.39 1.35 20160902 024440 6.96 1.39 20160902 024441 7.03 1.38 20160902 024443 6.91 1.30 20160902 042947 4.81 0.62 20160902 042948 5.22 0.66 20160902 042949 5.10 0.82 20160902 042950 4.80 0.93 20160902 042951 5.01 0.91 20160902 042952 5.14 0.94 20160902 042953 5.00 1.04 20160902 042954 4.72 1.15 20160902 042955 3.69 1.26 20160902 042956 3.39 1.23 20160902 042957 3.38 1.37 20160902 042958 3.43 1.52 20160902 042959 3.21 1.61 20160902 043000 3.11 1.65 20160902 043001 2.76 1.78 20160902 043002 2.45 1.93 20160902 043003 2.54 2.04 20160902 043004 3.57 2.12 20160902 043005 4.29 2.13 20160902 043006 4.17 2.11 20160902 043007 4.44 2.10 20160902 043008 4.91 2.10 20160902 043009 5.98 2.22 20160902 043010 5.59 2.24 20160902 043011 6.98 2.24 20160902 043012 6.54 2.31 20160902 043014 7.55 2.29 20160902 043015 7.65 2.34 20160902 043016 7.68 2.39 20160902 043017 8.11 2.38 20160902 043018 8.30 2.43 20160902 043019 8.27 2.54 20160902 043020 8.61 2.49 20160902 043021 9.80 2.46 20160902 043022 10.63 2.57 20160902 043023 10.43 2.57 20160902 043024 11.58 2.58 20160902 043025 11.65 2.55 20160903 021413 15.43 0.69 20160903 021414 15.93 0.74 20160903 021415 15.25 0.78 20160903 021416 15.02 0.81 20160903 021417 13.97 0.84 20160903 021418 13.36 0.88 20160903 021419 11.96 0.83 20160903 021420 13.25 0.84 20160903 021421 12.53 0.86 20160903 021422 11.73 0.87 20160903 021423 10.18 0.91 20160903 021424 10.33 1.00 20160903 021425 9.83 1.07 20160903 021426 9.76 1.14 20160903 021427 9.64 1.13 20160903 021428 8.57 1.03 20160903 021429 7.83 1.07 20160903 021430 7.92 1.10 20160903 021431 8.14 1.12 20160903 021432 6.46 1.06 20160903 021433 8.59 1.21 20160903 021434 6.51 1.24 20160903 021435 6.52 1.23 20160903 021436 6.42 1.22 20160903 021438 6.57 1.19 20160903 021439 6.83 1.25 20160903 021440 6.23 1.34 20160903 021441 5.44 1.30 20160903 021442 5.56 1.23 20160903 021443 5.56 1.25 20160903 021444 5.21 1.28 20160903 021445 3.73 1.36 20160903 021446 3.11 1.34 20160903 021447 3.18 1.30 20160903 021448 3.15 1.45 20160903 021449 2.79 1.49 20160903 021450 2.51 1.50 20160903 021451 2.57 1.52 20160903 021452 2.49 1.53 20160903 021453 2.49 1.54 20160903 021454 2.52 1.55 20160903 021455 3.06 1.56 20160903 021456 3.63 1.57 20160903 021457 2.66 1.65 20160903 021458 2.13 1.58 20160903 021459 2.73 1.58 20160903 021500 1.71 1.62 20160903 021501 3.00 1.61 20160903 021502 2.66 1.60 20160903 021503 3.11 1.61 20160903 021504 2.94 1.61 20160903 021506 2.88 1.61 20160903 021507 3.12 1.60 20160903 021508 4.63 1.61 20160903 021509 4.05 1.63 20160903 021510 3.49 1.63 20160903 021511 3.36 1.64 20160903 021512 2.30 1.64 20160904 031842 9.20 1.74 20160904 031843 10.00 1.70 20160904 031844 9.80 1.75 20160904 031845 10.48 1.79 20160904 031846 11.43 1.89 20160904 031847 10.56 1.92 20160904 031848 11.93 1.93 20160904 031849 12.05 1.94 20160904 031850 11.02 1.82 20160904 031851 11.79 1.90 20160904 031852 11.32 1.84 20160904 161228 6.82 1.89 20160904 161229 6.87 1.89 20160904 161230 6.88 1.89 20160904 161231 6.87 1.89 20160904 161232 6.88 1.89 20160904 161233 6.90 1.88 20160904 161234 6.91 1.88 20160904 161235 6.89 1.87 20160904 161236 6.87 1.87 20160904 161237 6.86 1.87 20160904 161238 6.85 1.87 20160904 161239 6.81 1.87 20160904 161240 6.82 1.85 20160904 161241 6.83 1.85 20160904 161242 6.84 1.84 20160904 161243 6.85 1.83 20160904 161244 6.91 1.82 20160904 161245 6.91 1.80 20160904 161246 6.89 1.78 20160904 161247 6.85 1.75 20160904 161248 6.76 1.69 20160904 161309 2.37 0.64 20160904 161313 6.26 1.69 20160904 161314 7.17 1.93 20160904 161316 7.77 2.02 20160904 161317 8.36 2.07 20160904 161318 8.43 2.06 20160904 161324 7.13 2.18 20160904 161325 6.81 2.24 20160904 161326 6.74 2.27 20160904 161327 6.78 2.29 20160904 161328 6.95 2.32 20160904 161329 7.09 2.34 20160904 161330 7.40 2.37 20160904 161331 7.57 2.39 20160904 161332 7.89 2.42 20160904 161333 8.21 2.45 20160904 161334 8.45 2.48 20160904 161335 8.57 2.51 20160904 161336 8.67 2.54 20160904 161337 8.76 2.56 20160904 161338 8.83 2.59 20160904 161339 8.91 2.61 20160904 161340 8.96 2.64 20160904 161342 9.15 2.68 20160904 161343 9.21 2.71 20160904 161344 9.32 2.74 20160904 161345 9.40 2.76 20160905 024942 9.77 1.35 20160905 024943 11.07 1.56 20160905 024944 11.59 1.70 20160905 024945 12.61 1.79 20160905 024946 12.57 2.03 20160905 024947 13.39 1.97 20160905 024948 14.01 1.96 20160905 024949 14.74 2.13 20160905 024950 14.69 2.23 20160905 024951 16.13 2.29 20160905 024952 17.47 2.43 20160905 024953 17.77 2.47 20160905 024954 18.40 2.55 20160905 024955 17.52 2.53 20160905 024956 19.44 2.63 20160905 024957 19.29 2.71 20160905 024958 20.15 2.77 20160905 024959 20.11 2.82 20160905 025001 21.10 2.81 20160905 025002 20.96 2.87 20160905 025003 21.83 2.99 20160905 025004 22.68 3.03 20160905 025005 21.88 3.14 20160905 025006 22.62 3.24 20160905 025007 22.92 3.34 20160905 025008 21.64 3.44 20160905 025009 22.76 3.60 20160905 025010 23.74 3.65 20160905 025011 24.82 3.73 20160905 025012 24.89 3.91 20160905 025013 23.98 3.95 20160905 025014 24.17 3.85 20160905 025015 23.31 3.84 20160905 025016 22.92 3.92 20160905 025017 24.11 3.85 20160905 025018 23.37 3.92 20160905 025019 23.65 3.86 20160905 025020 23.64 3.87 20160905 025021 22.62 3.83 20160905 025022 21.78 3.81 20160905 025023 21.89 3.78 20160905 025024 21.92 3.71 20160905 025025 20.99 3.73 20160905 025027 19.63 3.74 20160905 025028 20.08 3.74 20160905 025029 20.47 3.70 20160905 025030 19.20 3.62 20160905 025031 20.30 3.53 20160905 025032 18.42 3.34 20160905 025033 18.91 3.45 20160905 025034 17.90 3.35 20160905 025035 17.79 3.34 20160905 025036 16.28 3.32 20160905 025037 16.75 3.34 20160905 025038 16.11 3.33 20160905 025039 15.95 3.24 20160905 025040 16.33 3.20 20160905 025041 15.46 3.12 20160905 025042 16.64 3.12 20160905 025043 14.85 3.07 20160905 025044 15.05 3.11 20160905 025045 16.86 2.92 20160905 025046 14.95 2.92 20160905 025047 14.73 3.01 20160905 025048 14.74 2.94 20160905 043601 5.31 2.22 20160905 043602 5.36 2.22 20160905 043603 5.53 2.22 20160905 043605 5.19 2.21 20160905 043606 5.34 2.16 20160905 043607 5.47 2.12 20160905 043608 5.74 2.12 20160905 043609 5.87 2.01 20160905 043610 5.42 2.00 20160905 043611 5.34 2.00 20160905 043612 6.02 1.99 20160905 043613 5.98 1.96 20160905 043614 6.03 1.83 20160905 043615 7.68 1.97 20160905 043616 7.72 1.97 20160905 043617 7.06 1.85 20160905 043618 7.13 1.76 20160905 043619 7.81 1.84 20160905 043620 7.63 1.82 20160905 043621 7.34 1.83 20160905 043622 6.85 1.81 20160905 043623 6.45 1.70 20160905 043624 6.49 1.68 20160905 043647 8.20 1.85 20160905 043648 8.53 1.88 20160905 043649 9.18 1.94 20160905 043650 9.48 1.93 20160905 043651 10.89 2.12 20160905 043652 11.19 2.14 20160905 043653 11.29 2.27 20160905 043654 11.65 2.32 20160905 043655 11.31 2.23 20160905 043656 11.05 2.20 20160905 043657 10.77 2.26 20160905 043658 10.56 2.23 20160905 043659 10.32 2.19 20160905 043700 10.19 2.19 20160905 043701 10.08 2.25 20160905 043702 10.11 2.35 20160905 043704 10.35 2.20 20160905 043705 10.08 2.21 20160905 043706 10.08 2.24 20160906 022033 17.04 0.91 20160906 022034 15.60 0.80 20160906 022036 14.48 0.90 20160906 022037 13.55 0.98 20160906 022038 14.38 0.99 20160906 022039 13.21 1.07 20160906 022040 14.94 1.24 20160906 022041 16.35 1.27 20160906 022042 17.21 1.28 20160906 022043 17.30 1.48 20160906 022044 16.76 1.52 20160906 022045 16.05 1.63 20160906 022046 16.54 1.62 20160906 022047 16.69 1.61 20160906 022048 15.54 1.71 20160906 022049 16.81 1.75 20160906 022050 15.72 2.01 20160906 022051 16.12 2.10 20160906 022052 16.46 2.24 20160906 022053 16.54 2.27 20160906 022054 16.33 2.20 20160906 022055 15.96 2.24 20160906 022056 15.46 2.29 20160906 022057 15.91 2.40 20160906 022058 15.82 2.30 20160906 022059 14.48 2.32 20160906 022100 14.55 2.42 20160906 022101 14.63 2.36 20160906 022102 14.57 2.35 20160906 022104 12.95 2.36 20160906 022105 12.79 2.37 20160906 022106 12.51 2.36 20160906 022107 11.37 2.38 20160906 022108 11.70 2.39 20160906 022109 12.34 2.39 20160906 022110 11.07 2.39 20160906 022111 11.14 2.38 20160906 022112 11.11 2.32 20160906 022113 11.01 2.20 20160906 022114 9.54 2.19 20160906 022115 10.55 2.36 20160906 022116 10.94 2.40 20160906 022117 10.13 2.40 20160906 022118 10.53 2.40 20160906 133232 5.88 1.83 20160906 133233 5.81 1.82 20160906 133234 5.74 1.82 20160906 133235 5.71 1.81 20160906 133236 5.64 1.81 20160906 133237 5.57 1.80 20160906 133238 5.51 1.80 20160906 133239 5.43 1.79 20160906 133240 5.38 1.79 20160906 133241 5.31 1.79 20160906 133242 5.27 1.78 20160906 133243 5.19 1.78 20160906 133244 5.12 1.77 20160906 133245 5.07 1.77 20160906 133246 4.99 1.76 20160906 133247 4.91 1.76 20160906 133248 4.85 1.76 20160906 133249 4.79 1.75 20160906 133250 4.69 1.74 20160906 133252 4.59 1.74 20160906 133253 4.56 1.73 20160906 133254 4.47 1.73 20160906 133255 4.37 1.73 20160906 133256 4.29 1.72 20160906 133257 4.22 1.71 20160906 133258 4.14 1.71 20160906 133259 4.06 1.70 20160906 133300 3.99 1.70 20160906 133301 3.91 1.70 20160906 133302 3.83 1.69 20160906 133303 3.73 1.68 20160906 133304 3.68 1.68 20160906 133305 3.56 1.67 20160906 133306 3.45 1.66 20160906 133307 3.34 1.65 20160906 133308 3.27 1.64 20160906 133309 3.16 1.63 20160906 133310 3.02 1.62 20160906 133311 2.94 1.61 20160906 133312 2.83 1.60 20160906 133313 2.67 1.58 20160906 133314 2.53 1.57 20160906 133315 2.37 1.55 20160906 133316 2.19 1.54 20160906 133317 2.08 1.52 20160906 133318 1.95 1.50 20160906 133319 1.76 1.47 20160906 133321 1.67 1.43 20160906 133322 1.63 1.38 20160906 133323 1.61 1.31 20160906 133324 1.62 1.22 20160906 133325 1.57 1.08 20160906 133329 1.64 0.55 20160906 133330 1.55 0.81 20160906 133331 1.42 0.91 20160906 133332 1.31 0.91 20160906 133333 1.19 0.89 20160906 133334 1.04 0.86 20160906 133337 0.58 0.69 20160906 133338 0.59 0.77 20160906 133339 0.60 0.77 20160906 133340 0.69 0.78 20160906 133341 0.83 0.79 20160906 133342 1.02 0.79 20160906 133343 1.16 0.76 20160906 133344 1.31 0.73 20160906 133345 1.48 0.66 20160907 161933 4.08 1.38 20160907 161934 4.32 1.39 20160907 161935 4.85 1.40 20160907 161936 5.45 1.41 20160907 161937 6.06 1.42 20160907 161938 6.63 1.45 20160907 161939 7.27 1.47 20160907 161940 7.80 1.50 20160907 161941 8.32 1.52 20160907 161942 8.65 1.52 20160907 161943 8.13 1.48 20160907 161944 7.67 1.45 20160907 161945 7.14 1.41 20160907 161946 6.69 1.37 20160907 161948 6.15 1.34 20160907 161949 5.68 1.31 20160907 161950 5.21 1.28 20160907 161951 4.91 1.26 20160907 161952 4.91 1.24 20160907 161953 5.10 1.23 20160907 161954 5.29 1.23 20160907 161955 5.49 1.23 20160907 161956 5.67 1.24 20160907 161957 5.94 1.25 20160907 161958 6.20 1.25 20160907 161959 6.47 1.27 20160907 162000 6.49 1.27 20160907 162001 6.46 1.25 20160907 162002 6.37 1.19 20160907 162012 6.25 1.35 20160907 162013 6.60 1.39 20160907 162014 7.07 1.45 20160907 162015 7.47 1.48 20160907 162016 7.95 1.52 20160907 162017 7.90 1.53 20160907 162018 7.85 1.54 20160907 162019 7.82 1.56 20160907 162020 7.78 1.56 20160907 162021 7.75 1.57 20160907 162022 7.72 1.58 20160907 162023 7.65 1.58 20160907 162024 7.58 1.59 20160907 162025 7.54 1.59 20160907 162026 7.49 1.59 20160907 162027 7.46 1.59 20160907 162028 7.43 1.59 20160907 162029 7.38 1.59 20160907 162030 7.33 1.59 20160907 162031 7.31 1.60 20160907 162032 7.24 1.60 20160907 162033 7.21 1.60 20160907 162035 7.19 1.60 20160908 025453 9.66 1.55 20160908 025454 10.62 1.50 20160908 025455 11.45 1.59 20160908 025456 10.92 1.57 20160908 025457 9.84 1.53 20160908 025458 8.93 1.60 20160908 025459 8.90 1.55 20160908 025500 8.75 1.54 20160908 025501 6.49 1.47 20160908 025502 7.95 1.38 20160908 025503 7.31 1.35 20160908 025504 8.19 1.32 20160908 025506 7.80 1.33 20160908 025507 7.36 1.33 20160908 025508 7.46 1.33 20160908 025509 7.74 1.33 20160908 025510 6.91 1.27 20160908 025511 7.36 1.13 20160908 025512 6.99 1.14 20160908 025513 7.55 1.14 20160908 025514 6.84 1.12 20160908 025515 7.01 1.16 20160908 025516 7.21 1.10 20160908 025517 6.16 1.04 20160908 025518 5.89 0.97 20160908 025519 6.89 0.91 20160908 025520 7.64 0.79 20160908 025521 7.31 0.82 20160908 025522 6.83 0.77 20160908 025523 7.95 0.80 20160908 025524 7.98 0.80 20160908 025525 8.18 0.73 20160908 025526 8.26 0.63 20160908 025527 8.86 0.68 20160908 025528 8.71 0.75 20160908 025529 8.41 0.71 20160908 025531 9.55 0.75 20160908 025532 10.34 0.82 20160908 025533 10.58 0.85 20160908 025534 11.84 0.87 20160908 025535 12.73 0.96 20160908 025536 12.66 0.87 20160908 025537 13.20 0.88 20160908 025538 12.92 0.88 20160908 025539 12.82 1.05 20160908 025540 13.95 0.96 20160908 025541 13.53 0.99 20160908 025542 13.19 1.11 20160908 025543 13.34 1.02 20160908 025544 13.39 1.06 20160908 025545 13.90 1.13 20160908 025546 15.09 1.16 20160908 025547 15.09 1.13 20160908 025548 15.12 1.15 20160908 025549 15.08 1.33 20160908 025550 15.08 1.17 20160908 025551 16.38 1.15 20160908 025552 15.85 1.28 20160908 025553 15.98 1.31 20160908 025554 15.98 1.26 20160908 025555 17.01 1.20 20160908 025557 17.06 1.27 20160908 025558 17.26 1.34 20160908 025559 17.20 1.39 20160908 025600 17.40 1.41 20160908 025601 17.67 1.45 20160908 025602 17.34 1.43 20160908 025603 17.47 1.53 20160908 025604 17.99 1.58 20160908 025605 17.69 1.67 20160908 025606 17.77 1.69 20160908 025607 17.86 1.73 20160908 025608 18.63 1.79 20160908 025609 20.16 1.90 20160908 025610 20.04 1.80 20160908 025611 18.57 1.97 20160908 025612 20.45 1.93 20160908 025613 20.49 1.99 20160908 025614 20.63 2.03 20160908 025615 20.46 2.14 20160908 025616 21.13 2.20 20160908 025617 22.34 2.27 20160908 025618 22.33 2.33 20160908 025619 22.06 2.39 20160908 025620 22.78 2.34 20160908 025621 22.64 2.34 20160908 025622 22.66 2.44 20160908 025624 23.03 2.56 20160908 025625 22.42 2.69 20160908 025626 22.33 2.58 20160908 025627 22.29 2.69 20160908 025628 22.31 2.72 20160908 025629 23.11 2.68 20160908 025630 22.64 2.66 20160908 025631 21.62 2.80 20160908 044225 8.90 1.63 20160908 044226 9.35 1.63 20160908 044227 9.93 1.63 20160908 044228 10.98 1.64 20160908 044229 10.96 1.65 20160908 044230 9.88 1.64 20160908 044231 10.55 1.68 20160908 044232 11.82 1.75 20160908 044233 11.72 1.82 20160908 044234 12.13 1.81 20160908 044235 12.23 1.80 20160908 044236 11.30 1.70 20160908 044237 11.80 1.66 20160908 044238 12.16 1.53 20160908 044239 11.73 1.37 20160908 044240 11.34 1.23 20160908 044245 11.37 0.17 20160908 044250 10.62 1.20 20160908 044251 11.85 1.26 20160908 044252 14.90 1.34 20160908 044253 15.79 1.40 20160908 044254 15.17 1.56 20160908 044255 15.32 1.58 20160908 044256 15.35 1.71 20160908 044258 15.63 1.75 20160908 044259 16.15 1.99 20160908 044300 16.42 2.12 20160908 044301 16.81 2.15 20160908 044302 16.77 2.24 20160908 044303 16.32 2.19 20160908 044304 15.61 1.99 20160908 044305 14.46 1.78 20160908 044306 13.06 1.71 20160908 044307 13.03 1.59 20160908 044308 13.64 1.58 20160908 044309 14.61 1.57 20160908 044310 15.05 1.65 20160908 044311 14.23 1.66 20160908 044312 12.91 1.52 20160909 022700 13.55 0.39 20160909 022701 12.28 0.66 20160909 022702 11.69 0.94 20160909 022703 8.38 1.00 20160909 022704 8.11 1.00 20160909 022705 7.95 0.99 20160909 022706 7.14 1.23 20160909 022707 7.18 1.46 20160909 022708 7.53 1.42 20160909 022709 6.85 1.42 20160909 022710 6.79 1.45 20160909 022711 8.42 1.45 20160909 022712 8.95 1.45 20160909 022713 9.20 1.45 20160909 022714 9.71 1.48 20160909 022715 9.89 1.46 20160909 022717 9.97 1.59 20160909 022718 8.79 1.52 20160909 022719 9.47 1.52 20160909 022720 10.07 1.51 20160909 022721 9.61 1.46 20160909 022722 9.27 1.44 20160909 022723 9.34 1.39 20160909 022724 8.39 1.46 20160909 022726 8.53 1.47 20160909 022727 9.62 1.41 20160909 022728 9.64 1.36 20160909 022729 7.03 1.46 20160909 022730 8.06 1.47 20160909 022731 8.33 1.47 20160909 022732 7.93 1.48 20160909 022733 7.59 1.37 20160909 022734 8.06 1.36 20160909 022735 8.19 1.47 20160909 022736 6.65 1.49 20160909 022737 6.43 1.49 20160909 133930 3.31 1.48 20160909 133932 3.15 1.48 20160909 133934 3.08 1.47 20160909 133935 3.04 1.46 20160909 133936 2.95 1.46 20160909 133937 2.92 1.45 20160909 133938 2.86 1.45 20160909 133939 2.80 1.45 20160909 133940 2.77 1.44 20160909 133941 2.70 1.44 20160909 133942 2.65 1.43 20160909 133943 2.61 1.43 20160909 133944 2.56 1.43 20160909 133945 2.52 1.44 20160909 133946 2.48 1.43 20160909 133947 2.40 1.43 20160909 133948 2.31 1.43 20160909 133949 2.26 1.44 20160909 133950 2.16 1.44 20160909 133951 2.10 1.43 20160909 133953 1.93 1.43 20160909 133954 1.87 1.43 20160909 133955 1.78 1.43 20160909 133956 1.71 1.43 20160909 133957 1.62 1.43 20160909 133958 1.51 1.43 20160909 133959 1.41 1.43 20160909 134000 1.36 1.43 20160909 134001 1.26 1.43 20160909 134003 1.16 1.43 20160909 134004 1.24 1.43 20160909 134005 1.40 1.43 20160909 134006 1.56 1.43 20160909 134007 1.72 1.43 20160909 134008 1.83 1.44 20160909 134009 1.96 1.43 20160909 134010 2.11 1.42 20160909 134011 2.22 1.42 20160909 134012 2.29 1.41 20160909 134013 2.34 1.40 20160909 134014 2.43 1.38 20160909 134015 2.50 1.35 20160909 134016 2.59 1.30 20160909 134017 2.68 1.23 20160909 134018 2.76 1.13 20160909 134021 2.82 0.92 20160909 134022 2.71 1.14 20160909 134023 2.63 1.16 20160909 134024 2.56 1.17 20160909 134025 2.48 1.13 20160909 134026 2.39 1.03 20160909 134331 3.65 1.43 20160909 134332 4.00 1.51 20160909 134333 4.27 1.58 20160909 134334 4.52 1.61 20160909 134335 4.86 1.64 20160909 134336 5.05 1.67 20160909 134337 5.19 1.68 20160909 134338 5.33 1.68 20160909 134339 5.56 1.69 20160909 134340 5.64 1.69 20160909 134341 5.75 1.69 20160909 134342 5.95 1.70 20160909 134343 5.99 1.70 20160909 134345 6.08 1.69 20160909 134346 6.14 1.70 20160909 134347 6.10 1.70 20160909 134348 6.01 1.70 20160909 134349 5.99 1.69 20160909 134350 5.89 1.68 20160909 134351 5.78 1.68 20160909 134352 5.71 1.67 20160909 134353 5.50 1.67 20160909 134354 5.29 1.67 20160909 134355 5.01 1.67 20160909 134356 4.67 1.67 20160909 134357 4.41 1.66 20160909 134358 4.17 1.66 20160909 134359 3.91 1.66 20160909 134400 3.65 1.66 20160909 134401 3.38 1.66 20160909 134402 3.16 1.65 20160909 134403 2.95 1.66 20160909 134404 2.68 1.66 20160909 134405 2.48 1.66 20160909 134406 2.29 1.65 20160909 134407 2.17 1.66 20160909 134408 1.96 1.66 20160909 134409 1.81 1.66 20160909 134411 1.72 1.66 20160909 134412 1.67 1.66 20160909 134413 1.66 1.66 20160909 134414 1.56 1.66 20160909 134415 1.49 1.66 20160909 134416 1.38 1.65 20160909 134417 1.28 1.65 20160909 134418 1.18 1.64 20160909 134419 1.10 1.63 20160909 134420 0.96 1.62 20160909 134421 0.83 1.62 20160909 134422 0.79 1.60 20160909 134423 0.81 1.61 20160909 134424 0.95 1.62 20160909 134425 1.15 1.63 20160909 134426 1.34 1.62 20160909 134427 1.38 1.59 20160909 134428 1.35 1.56 20160909 134429 1.33 1.53 20160909 134430 1.32 1.49 20160909 134431 1.32 1.42 20160910 162627 6.73 1.31 20160910 162628 6.70 1.31 20160910 162629 6.67 1.31 20160910 162631 6.65 1.31 20160910 162632 6.61 1.31 20160910 162633 6.56 1.31 20160910 162634 6.66 1.33 20160910 162635 6.88 1.34 20160910 162636 7.07 1.36 20160910 162637 7.26 1.38 20160910 162638 7.48 1.39 20160910 162639 7.68 1.41 20160910 162640 7.88 1.42 20160910 162641 8.06 1.42 20160910 162642 7.91 1.40 20160910 162643 7.23 1.36 20160910 162644 6.71 1.30 20160910 162645 6.14 1.22 20160910 162646 5.58 1.10 20160910 162654 5.23 1.08 20160910 162655 5.67 1.28 20160910 162656 6.13 1.35 20160910 162657 6.57 1.40 20160910 162658 7.02 1.45 20160910 162659 7.18 1.48 20160910 162700 7.13 1.51 20160910 162701 7.05 1.52 20160910 162702 7.02 1.53 20160910 162703 6.93 1.54 20160910 162704 6.86 1.55 20160910 162705 6.80 1.56 20160910 162706 6.73 1.57 20160910 162707 6.67 1.58 20160910 162708 6.67 1.59 20160910 162709 6.67 1.60 20160910 162710 6.67 1.61 20160910 162711 6.66 1.61 20160911 030051 2.82 2.09 20160911 030052 4.69 2.33 20160911 030053 6.27 2.47 20160911 030054 6.06 2.56 20160911 030055 5.39 2.61 20160911 030056 3.32 2.66 20160911 030057 3.44 2.66 20160911 030058 1.88 2.71 20160911 030100 4.07 2.76 20160911 030101 4.48 2.79 20160911 030102 5.99 2.82 20160911 030103 6.93 2.86 20160911 030104 6.79 2.96 20160911 030105 7.47 3.08 20160911 030106 7.57 3.07 20160911 030107 7.68 3.05 20160911 030108 8.14 3.16 20160911 030109 10.39 3.17 20160911 030110 11.89 3.38 20160911 030111 11.80 3.26 20160911 030112 12.62 3.41 20160911 030113 14.04 3.46 20160911 030114 15.08 3.50 20160911 030115 15.94 3.55 20160911 030116 16.77 3.61 20160911 030117 18.00 3.66 20160911 030118 18.08 3.58 20160911 030119 18.48 3.60 20160911 030120 18.60 3.62 20160911 030121 17.63 3.59 20160911 030122 17.58 3.47 20160911 030123 17.28 3.39 20160911 030125 15.39 3.14 20160911 030126 14.52 3.03 20160911 030127 15.08 2.99 20160911 030128 15.04 2.84 20160911 030129 14.59 2.80 20160911 030130 13.18 2.67 20160911 030131 12.42 2.42 20160911 030132 10.49 2.27 20160911 030133 8.65 2.08 20160911 030134 9.42 1.99 20160911 030135 7.99 1.95 20160911 030136 6.59 1.84 20160911 030137 5.44 1.73 20160911 030138 5.65 1.76 20160911 030139 5.34 1.89 20160911 030140 5.08 1.84 20160911 030141 4.52 1.68 20160911 044844 9.65 1.88 20160911 044845 9.08 1.88 20160911 044846 8.61 1.88 20160911 044847 8.59 1.88 20160911 044848 9.06 1.88 20160911 044849 9.57 1.86 20160911 044850 9.12 1.83 20160911 044851 8.81 1.69 20160911 044852 10.02 1.70 20160911 044853 9.55 1.86 20160911 044854 9.01 1.71 20160911 044855 8.89 1.67 20160911 044856 7.76 1.55 20160911 044859 6.93 1.46 20160911 044900 6.40 1.45 20160911 044901 5.61 1.44 20160911 044902 5.09 1.41 20160911 044903 4.30 1.32 20160911 044904 6.19 1.36 20160911 044905 6.20 1.47 20160911 044906 6.87 1.24 20160911 044907 8.19 1.14 20160911 044908 9.42 1.13 20160911 044909 9.35 0.88 20160911 044910 10.31 0.76 20160911 044911 10.61 0.82 20160911 044912 10.58 0.83 20160911 044913 11.12 0.87 20160911 044914 11.93 0.94 20160911 044915 12.95 0.88 20160911 044916 13.93 1.02 20160911 044917 13.77 0.94 20160911 044918 15.25 1.08 20160911 044919 13.90 0.94 20160911 044920 12.92 0.72 20160911 044921 12.20 0.94 20160911 044922 11.54 1.11 20160911 044923 10.92 1.10 20160911 044924 10.92 0.95 20160911 044925 11.48 0.95 20160911 044926 11.34 1.01 20160911 044928 9.63 0.97 20160912 023307 10.65 0.49 20160912 023308 10.86 0.26 20160912 023309 10.03 0.40 20160912 023310 7.20 0.43 20160912 023311 7.68 0.42 20160912 023312 6.39 0.50 20160912 023313 4.23 0.46 20160912 023314 3.78 0.52 20160912 023315 4.58 0.58 20160912 023317 4.60 0.63 20160912 023318 4.78 0.67 20160912 023319 7.80 0.78 20160912 023320 7.70 0.74 20160912 023321 7.45 0.81 20160912 023322 7.78 0.83 20160912 023323 8.97 0.88 20160912 023324 8.52 0.92 20160912 023325 8.05 0.84 20160912 023326 8.26 0.93 20160912 023327 8.27 1.02 20160912 023328 8.40 1.01 20160912 023329 8.32 1.09 20160912 023330 7.59 1.15 20160912 023331 7.99 1.01 20160912 023332 8.30 1.02 20160912 023333 7.11 1.22 20160912 023334 7.28 1.03 20160912 023335 7.30 1.17 20160912 023336 7.35 1.21 20160912 023337 6.95 1.20 20160912 023338 5.83 1.19 20160912 023339 6.05 1.23 20160912 023340 5.81 1.28 20160912 023341 5.40 1.31 20160912 023342 5.04 1.24 20160912 023344 4.33 1.20 20160912 023345 4.32 1.37 20160912 023346 4.19 1.21 20160912 023347 4.33 1.28 20160912 023348 4.18 1.29 20160912 023349 3.66 1.37 20160912 023350 4.10 1.36 20160912 023351 4.34 1.36 20160912 023352 3.87 1.36 20160912 023353 3.24 1.36 20160912 023354 4.02 1.36 20160912 134624 4.85 1.23 20160912 134625 4.84 1.23 20160912 134626 4.83 1.23 20160912 134627 4.80 1.24 20160912 134628 4.78 1.24 20160912 134630 4.77 1.23 20160912 134631 4.77 1.23 20160912 134632 4.77 1.23 20160912 134633 4.77 1.23 20160912 134634 4.77 1.24 20160912 134635 4.77 1.24 20160912 134636 4.79 1.24 20160912 134637 4.80 1.24 20160912 134638 4.81 1.25 20160912 134639 4.84 1.25 20160912 134640 4.90 1.25 20160912 134641 4.93 1.26 20160912 134642 4.99 1.26 20160912 134643 5.02 1.27 20160912 134644 5.02 1.27 20160912 134645 5.04 1.27 20160912 134646 5.08 1.28 20160912 134647 5.10 1.29 20160912 134648 5.11 1.29 20160912 134649 5.12 1.30 20160912 134650 5.09 1.31 20160912 134651 5.14 1.32 20160912 134652 5.17 1.32 20160912 134653 5.21 1.33 20160912 134654 5.19 1.34 20160912 134655 5.14 1.35 20160912 134656 5.09 1.36 20160912 134657 5.03 1.37 20160912 134659 4.98 1.37 20160912 134700 4.95 1.38 20160912 134701 4.91 1.38 20160912 134702 4.87 1.39 20160912 134703 4.87 1.39 20160912 134704 4.78 1.39 20160912 134705 4.74 1.40 20160912 134706 4.70 1.41 20160912 134707 4.68 1.42 20160912 134708 4.65 1.43 20160912 134709 4.61 1.44 20160912 134710 4.60 1.45 20160912 134711 4.60 1.45 20160912 134712 4.59 1.46 20160912 134713 4.63 1.47 20160912 134714 4.62 1.48 20160912 134715 4.63 1.48 20160912 134716 4.63 1.49 20160912 134717 4.65 1.49 20160912 134718 4.69 1.50 20160912 134719 4.70 1.51 20160912 134720 4.75 1.52 20160912 134721 4.82 1.52 20160912 134722 4.86 1.53 20160912 134723 4.95 1.54 20160912 134724 5.01 1.54 20160912 134725 5.09 1.55 20160912 134726 5.14 1.55 20160912 134728 5.19 1.55 20160912 134729 5.12 1.56 20160912 134730 5.05 1.56 20160912 134731 5.02 1.56 20160912 134732 5.00 1.57 20160912 134733 4.97 1.58 20160912 134734 4.94 1.58 20160912 134735 4.90 1.59 20160912 134736 4.86 1.60 20160912 134737 4.80 1.61 20160912 134738 4.79 1.62 20160912 134739 4.73 1.63 20160912 134740 4.70 1.64 20160912 134741 4.72 1.65 20160912 134742 4.69 1.66 20160912 134743 4.75 1.67 20160912 134744 4.86 1.69 20160912 134745 4.98 1.70 20160912 134746 5.09 1.72 20160912 134747 5.18 1.74 20160912 134748 5.27 1.75 20160912 134749 5.30 1.76 20160912 134750 5.33 1.78 20160912 134751 5.37 1.78 20160912 134752 5.43 1.78 20160912 134753 5.44 1.77 20160912 134754 5.41 1.78 20160912 134756 5.41 1.81 20160912 134757 5.42 1.83 20160912 134758 5.44 1.87 20160912 134759 5.37 1.91 20160912 134800 5.40 1.96 20160912 134801 5.50 1.96 20160912 134802 5.58 1.98 20160912 134803 5.42 1.99 20160912 134804 5.32 2.00 20160912 134805 5.20 1.99 20160912 134806 5.10 1.97 20160912 134807 4.96 1.95 20160912 134808 4.83 1.92 20160912 134809 4.67 1.87 20160912 134810 4.55 1.74 20160912 134855 4.37 2.04 20160912 134856 4.86 2.10 20160912 134857 5.32 2.12 20160912 134858 5.74 2.13 20160912 134859 6.13 2.12 20160912 134900 6.53 2.12 20160912 134901 6.88 2.11 20160912 134902 7.17 2.10 20160912 134903 7.44 2.09 20160912 134904 7.66 2.08 20160912 134905 7.89 2.08 20160912 134906 8.04 2.07 20160912 134908 8.31 2.09 20160912 134909 8.50 2.08 20160912 134910 8.60 2.06 20160912 134911 8.62 2.06 20160912 134912 8.60 2.05 20160912 134913 8.60 2.05 20160912 134914 8.60 2.05 20160912 134915 8.61 2.06 20160912 134916 8.60 2.06 20160912 134917 8.60 2.06 20160912 134918 8.73 2.09 20160912 134919 8.80 2.10 20160912 134920 8.79 2.11 20160912 134921 8.79 2.13 20160912 134922 8.76 2.14 20160912 134923 8.69 2.15 20160912 134924 8.68 2.16 20160912 134925 8.62 2.17 20160912 134926 8.70 2.19 20160912 134927 8.73 2.20 20160912 134928 8.85 2.22 20160912 134929 8.96 2.24 20160912 134930 9.06 2.24 20160912 134931 9.11 2.25 20160912 134932 9.17 2.27 20160912 134933 9.27 2.28 20160912 134934 9.25 2.29 20160912 134936 9.20 2.30 20160912 134937 9.19 2.31 20160912 134938 9.25 2.32 20160912 134939 9.35 2.33 20160912 134940 9.40 2.34 20160912 134941 9.45 2.34 20160912 134942 9.51 2.35 20160912 134943 9.58 2.36 20160912 134944 9.64 2.36 20160912 134945 9.71 2.36 20160912 134946 9.75 2.37 20160912 134947 9.77 2.37 20160912 134948 9.83 2.37 20160912 134949 9.88 2.37 20160912 134950 9.90 2.37 20160912 134951 9.94 2.36 20160912 134952 9.99 2.36 20160912 134953 9.97 2.35 20160912 134954 9.89 2.35 20160912 134955 9.87 2.34 20160912 134956 9.80 2.33 20160912 134957 9.71 2.32 20160912 134958 9.64 2.32 20160912 134959 9.55 2.30 20160912 135000 9.50 2.29 20160912 135002 9.42 2.28 20160912 135003 9.32 2.27 20160912 135004 9.22 2.26 20160912 135005 9.11 2.25 20160912 135006 8.97 2.25 20160912 135007 8.87 2.23 20160912 135008 8.80 2.22 20160912 135009 8.66 2.21 20160912 135010 8.57 2.21 20160912 135011 8.50 2.19 20160912 135012 8.41 2.18 20160912 135013 8.32 2.17 20160912 135014 8.22 2.16 20160912 135015 8.14 2.14 20160912 135016 8.08 2.12 20160912 135017 8.02 2.11 20160912 135018 7.95 2.10 20160912 135019 7.94 2.08 20160912 135020 7.92 2.08 20160912 135021 7.85 2.08 20160912 135022 7.81 2.08 20160912 135023 7.78 2.06 20160912 135024 7.75 2.04 20160912 135025 7.72 2.02 20160912 135026 7.68 1.99 20160912 135027 7.67 1.95 20160912 135029 7.66 1.93 20160912 135030 7.68 1.93 20160912 135031 7.67 1.95 20160912 135032 7.67 1.98 20160912 135033 7.67 2.00 20160912 135034 7.66 2.00 20160912 135035 7.67 2.00 20160912 135036 7.64 2.00 20160912 135037 7.56 1.99 20160912 135038 7.48 2.00 20160912 135039 7.38 1.99 20160912 135040 7.30 2.00 20160912 135041 7.21 2.01 20160912 135042 7.13 2.01 20160912 135043 7.05 2.01 20160912 135044 6.96 2.00 20160912 135045 6.85 2.00 20160912 135046 6.73 1.99 20160912 135047 6.57 1.99 20160912 135048 6.46 1.98 20160912 135049 6.32 1.97 20160912 135050 6.23 1.96 20160912 135051 6.07 1.95 20160912 135052 5.97 1.94 20160912 135053 5.88 1.93 20160912 135055 5.79 1.92 20160912 135056 5.67 1.91 20160912 135057 5.60 1.90 20160912 135058 5.49 1.89 20160912 135059 5.39 1.88 20160912 135100 5.34 1.87 20160912 135101 5.26 1.87 20160912 135102 5.16 1.85 20160912 135103 5.11 1.85 20160912 135104 5.08 1.83 20160912 135105 5.04 1.83 20160912 135106 5.00 1.81 20160912 135107 5.00 1.81 20160912 135108 4.95 1.80 20160912 135109 4.91 1.78 20160912 135110 4.88 1.77 20160912 135111 4.73 1.75 20160912 135112 4.61 1.74 20160912 135113 4.39 1.72 20160912 135114 4.25 1.71 20160912 135115 4.09 1.69 20160912 135116 3.94 1.68 20160912 135117 3.74 1.66 20160912 135118 3.59 1.64 20160912 135119 3.57 1.62 20160912 135121 3.63 1.59 20160912 135122 3.70 1.56 20160912 135123 3.75 1.52 20160912 135124 3.83 1.45 20160912 135125 3.87 1.37 20160912 135126 4.00 1.27 20160912 135127 4.02 1.20 20160913 163320 7.66 2.15 20160913 163321 7.63 2.16 20160913 163326 7.46 2.18 20160914 030714 6.40 1.11 20160914 030715 7.38 1.46 20160914 030716 6.72 1.73 20160914 030717 7.49 1.84 20160914 030718 9.80 1.92 20160914 030719 11.14 2.07 20160914 030720 10.13 2.08 20160914 030721 7.73 2.11 20160914 030722 8.25 2.20 20160914 030723 8.58 2.11 20160914 030724 7.55 2.12 20160914 030725 8.03 2.17 20160914 030726 8.87 2.25 20160914 030727 10.31 2.27 20160914 030728 11.26 2.18 20160914 030729 11.05 2.22 20160914 030730 9.92 2.33 20160914 030731 9.94 2.41 20160914 030732 10.20 2.41 20160914 030734 10.58 2.26 20160914 030735 11.05 2.47 20160914 030736 10.68 2.49 20160914 030737 10.64 2.51 20160914 030738 10.19 2.39 20160914 030739 9.72 2.41 20160914 030740 9.84 2.45 20160914 030741 9.85 2.35 20160914 030742 10.23 2.35 20160914 030743 9.40 2.33 20160914 030744 9.49 2.30 20160914 030745 9.51 2.03 20160914 045513 7.27 2.08 20160914 045514 7.83 2.12 20160914 045515 8.13 2.08 20160914 045516 8.21 2.12 20160914 045517 8.33 2.24 20160914 045518 9.20 2.07 20160914 045519 7.88 2.07 20160914 045520 8.51 2.07 20160914 045521 9.64 2.06 20160914 045522 9.76 2.06 20160914 045523 10.03 2.06 20160914 045524 10.25 2.11 20160914 045526 10.34 2.12 20160914 045527 10.38 2.05 20160914 045528 9.72 2.03 20160914 045529 8.78 1.99 20160914 045530 8.83 1.87 20160914 045531 7.05 1.77 20160914 045532 7.98 1.87 20160914 045533 7.36 1.65 20160914 045534 7.61 1.57 20160914 045535 7.83 1.65 20160914 045536 6.98 1.54 20160914 045537 5.80 1.33 20160914 045538 4.71 1.15 20160914 045539 4.15 1.02 20160914 045540 3.81 0.93 20160914 045541 3.96 1.00 20160914 045542 4.05 1.18 20160914 045543 5.22 1.24 20160914 045544 4.39 1.38 20160914 045545 4.51 1.70 20160914 045546 5.16 1.67 20160914 045547 5.70 1.81 20160914 045548 5.15 1.81 20160914 045549 5.81 1.84 20160914 045550 6.93 1.97 20160914 045551 7.93 2.00 20160914 045552 8.55 1.97 20160914 045553 9.35 2.02 20160915 023910 16.11 0.54 20160915 023911 14.29 0.60 20160915 023912 14.89 0.56 20160915 023913 14.67 0.51 20160915 023914 13.36 0.62 20160915 023915 12.79 0.80 20160915 023916 11.53 0.73 20160915 023917 10.56 0.86 20160915 023918 9.35 0.99 20160915 023919 10.85 1.02 20160915 023920 9.21 0.95 20160915 023921 8.95 1.03 20160915 023922 7.92 0.93 20160915 023923 8.27 0.98 20160915 023924 8.97 1.04 20160915 023926 9.12 1.10 20160915 023927 8.02 1.10 20160915 023928 8.85 1.11 20160915 023929 9.67 1.11 20160915 023930 9.92 1.11 20160915 023931 11.50 1.11 20160915 023932 11.73 1.20 20160915 023933 10.08 1.27 20160915 023934 9.69 1.32 20160915 023935 8.74 1.30 20160915 023936 8.86 1.33 20160915 023937 8.11 1.33 20160915 023938 7.01 1.33 20160915 023939 6.67 1.38 20160915 023940 7.01 1.44 20160915 023941 6.86 1.54 20160915 023942 6.38 1.48 20160915 023943 4.48 1.54 20160915 023944 4.60 1.54 20160915 023945 4.71 1.54 20160915 023946 3.40 1.54 20160915 023947 2.93 1.64 20160915 023948 4.20 1.73 20160915 023949 3.83 1.72 20160915 023950 3.10 1.60 20160915 023951 3.38 1.53 20160915 023953 4.06 1.53 20160915 023954 3.25 1.59 20160915 023955 3.34 1.62 20160915 023956 3.37 1.68 20160915 023957 3.39 1.73 20160915 023958 2.81 1.73 20160915 023959 2.74 1.73 20160915 024000 2.12 1.70 20160915 024001 1.85 1.73 20160915 024002 2.14 1.73 20160915 135356 4.76 1.66 20160915 135357 4.72 1.66 20160915 135358 4.70 1.66 20160915 135359 4.69 1.66 20160915 135400 4.69 1.66 20160915 135401 4.62 1.66 20160915 135402 4.60 1.66 20160915 135403 4.63 1.66 20160915 135404 4.58 1.66 20160915 135405 4.56 1.66 20160915 135406 4.55 1.66 20160915 135407 4.54 1.65 20160915 135409 4.53 1.65 20160915 135410 4.51 1.65 20160915 135411 4.48 1.65 20160915 135412 4.48 1.65 20160915 135413 4.48 1.66 20160915 135414 4.37 1.66 20160915 135415 4.36 1.66 20160915 135416 4.28 1.66 20160915 135417 4.25 1.66 20160915 135418 4.24 1.66 20160915 135419 4.19 1.66 20160915 135420 4.15 1.67 20160915 135421 4.14 1.67 20160915 135422 4.16 1.66 20160915 135423 4.14 1.66 20160915 135424 4.13 1.66 20160915 135425 4.12 1.66 20160915 135426 4.11 1.66 20160915 135427 4.12 1.67 20160915 135428 4.18 1.67 20160915 135429 4.21 1.67 20160915 135430 4.26 1.67 20160915 135431 4.33 1.67 20160915 135432 4.39 1.67 20160915 135433 4.47 1.67 20160915 135434 4.49 1.67 20160915 135435 4.61 1.68 20160915 135437 4.70 1.68 20160915 135438 4.81 1.68 20160915 135439 4.96 1.68 20160915 135440 5.09 1.68 20160915 135441 5.22 1.68 20160915 135442 5.32 1.68 20160915 135443 5.45 1.68 20160915 135444 5.59 1.69 20160915 135445 5.74 1.69 20160915 135446 5.89 1.70 20160915 135447 6.03 1.70 20160915 135448 6.16 1.70 20160915 135449 6.30 1.71 20160915 135450 6.45 1.71 20160915 135451 6.61 1.72 20160915 135452 6.68 1.72 20160915 135453 6.79 1.72 20160915 135454 6.89 1.73 20160915 135455 6.95 1.73 20160915 135456 7.02 1.73 20160915 135457 7.10 1.73 20160915 135458 7.14 1.73 20160915 135459 7.18 1.73 20160915 135500 7.24 1.73 20160915 135501 7.23 1.72 20160915 135502 7.16 1.71 20160915 135503 7.07 1.70 20160915 135505 6.96 1.69 20160915 135506 6.88 1.68 20160915 135507 6.79 1.67 20160915 135508 6.70 1.66 20160915 135509 6.61 1.66 20160915 135510 6.53 1.65 20160915 135511 6.35 1.63 20160915 135512 6.18 1.62 20160915 135513 5.98 1.61 20160915 135514 5.89 1.60 20160915 135515 5.80 1.59 20160915 135516 5.71 1.58 20160915 135517 5.62 1.57 20160915 135518 5.53 1.56 20160915 135519 5.48 1.56 20160915 135520 5.48 1.55 20160915 135521 5.48 1.55 20160915 135522 5.46 1.54 20160915 135523 5.38 1.54 20160915 135524 5.38 1.53 20160915 135525 5.38 1.53 20160915 135526 5.30 1.52 20160915 135527 5.29 1.51 20160915 135528 5.25 1.51 20160915 135529 5.19 1.50 20160915 135530 5.18 1.50 20160915 135531 5.12 1.49 20160915 135533 5.07 1.49 20160915 135534 4.99 1.49 20160915 135535 4.94 1.48 20160915 135536 4.91 1.48 20160915 135537 4.88 1.47 20160915 135538 4.80 1.47 20160915 135539 4.79 1.47 20160915 135540 4.72 1.47 20160915 135541 4.69 1.46 20160915 135542 4.66 1.46 20160915 135543 4.60 1.46 20160915 135544 4.58 1.46 20160915 135545 4.53 1.45 20160915 135546 4.49 1.45 20160915 135547 4.45 1.45 20160915 135548 4.42 1.45 20160915 135549 4.38 1.44 20160915 135550 4.36 1.44 20160915 135551 4.33 1.44 20160915 135552 4.29 1.45 20160915 135553 4.28 1.45 20160915 135554 4.26 1.45 20160915 135555 4.19 1.45 20160915 135556 4.19 1.45 20160915 135557 4.19 1.45 20160915 135558 4.20 1.46 20160915 135737 3.86 1.44 20160915 135738 3.82 1.44 20160915 135739 3.72 1.43 20160915 135740 3.64 1.43 20160915 135741 3.60 1.43 20160915 135742 3.57 1.42 20160915 135743 3.44 1.42 20160915 135744 3.42 1.42 20160915 135746 3.28 1.41 20160915 135747 3.18 1.41 20160915 135748 3.07 1.41 20160915 135749 2.96 1.41 20160915 135750 2.86 1.41 20160915 135751 2.71 1.40 20160915 135752 2.61 1.40 20160915 135753 2.51 1.40 20160915 135754 2.37 1.40 20160915 135755 2.29 1.40 20160915 135756 2.18 1.39 20160915 135757 2.06 1.39 20160915 135758 1.94 1.39 20160915 135759 1.73 1.39 20160915 135800 1.57 1.39 20160916 020937 10.90 1.23 20160916 020938 10.72 1.31 20160916 020939 10.30 1.24 20160916 020940 10.25 1.33 20160916 020941 9.64 1.36 20160916 020942 9.99 1.33 20160916 020943 9.71 1.31 20160916 020944 9.58 1.30 20160916 020945 10.21 1.34 20160916 020946 10.24 1.25 20160916 020947 10.17 1.32 20160916 020948 9.99 1.29 20160916 020949 10.21 1.40 20160916 020950 10.98 1.31 20160916 020951 9.86 1.41 20160916 020952 10.38 1.40 20160916 020953 10.54 1.45 20160916 020954 9.01 1.46 20160916 020955 8.77 1.41 20160916 020956 9.16 1.43 20160916 020957 8.83 1.47 20160916 020958 8.29 1.48 20160916 021000 6.09 1.32 20160916 021001 5.61 1.50 20160916 021002 4.12 1.51 20160916 021003 5.48 1.52 20160916 021004 4.62 1.53 20160916 021005 5.05 1.48 20160916 021006 5.07 1.54 20160916 021007 4.09 1.44 20160917 031335 14.79 0.97 20160917 031336 15.98 1.06 20160917 031339 22.10 1.45 20160917 031340 22.71 1.52 20160917 031341 23.21 1.59 20160917 031342 23.58 1.55 20160917 031343 23.66 1.69 20160917 031345 23.98 1.69 20160917 031346 24.74 1.62 20160917 031347 25.30 1.57 20160917 031348 23.87 1.54 20160917 031349 23.85 1.54 20160917 031350 23.87 1.55 20160917 031351 23.98 1.56 20160917 031352 23.22 1.57 20160917 031353 22.83 1.58 20160917 031354 23.51 1.55 20160917 031355 24.20 1.39 20160917 031356 23.52 1.46 20160917 031357 22.29 1.59 20160917 031358 22.34 1.40 20160917 031359 22.40 1.49 20160917 031400 21.13 1.41 20160917 031401 20.96 1.42 20160917 031402 21.87 1.44 20160917 031403 21.64 1.40 20160917 160732 9.91 2.44 20160917 160733 9.91 2.44 20160917 160734 9.90 2.44 20160917 160735 9.84 2.44 20160917 160736 9.81 2.44 20160917 160737 9.75 2.45 20160917 160738 9.71 2.45 20160917 160739 9.66 2.45 20160917 160740 9.56 2.45 20160917 160741 9.49 2.45 20160917 160742 9.46 2.46 20160917 160743 9.38 2.46 20160917 160744 9.36 2.46 20160917 160745 9.26 2.48 20160917 160746 9.16 2.48 20160917 160747 9.06 2.49 20160917 160748 8.93 2.50 20160917 160749 8.79 2.51 20160917 160750 8.63 2.52 20160917 160752 8.48 2.53 20160917 160753 8.31 2.54 20160917 160754 8.14 2.55 20160917 160755 7.94 2.56 20160917 160756 7.88 2.56 20160917 160757 7.76 2.57 20160917 160758 7.72 2.57 20160917 160759 7.70 2.57 20160917 160800 7.74 2.57 20160917 160801 7.81 2.57 20160917 160802 7.86 2.57 20160917 160803 8.00 2.57 20160917 160804 8.13 2.57 20160917 160805 8.26 2.58 20160917 160806 8.42 2.58 20160917 160807 8.61 2.59 20160917 160808 8.79 2.60 20160917 160809 8.97 2.61 20160917 160810 9.15 2.62 20160917 160811 9.25 2.63 20160917 160812 9.36 2.64 20160917 160813 9.43 2.64 20160917 160814 9.52 2.65 20160917 160815 9.61 2.66 20160917 160816 9.68 2.67 20160917 160817 9.74 2.67 20160917 160818 9.84 2.68 20160917 160819 9.93 2.69 20160917 160820 9.83 2.69 20160917 160821 9.78 2.69 20160917 160823 9.75 2.69 20160917 160824 9.72 2.70 20160917 160825 9.67 2.70 20160917 160826 9.58 2.70 20160917 160827 9.52 2.69 20160917 160828 9.46 2.70 20160918 024521 25.27 2.02 20160918 024522 26.28 2.11 20160918 024523 25.37 2.21 20160918 024524 24.62 2.31 20160918 024525 24.32 2.47 20160918 024526 24.11 2.61 20160918 024527 23.39 2.66 20160918 024528 24.06 2.82 20160918 024529 22.75 2.64 20160918 024530 22.53 2.65 20160918 024531 22.76 2.78 20160918 024532 20.40 2.69 20160918 024533 21.09 2.66 20160918 024534 19.94 2.66 20160918 024535 20.45 2.66 20160918 024537 20.29 2.66 20160918 024538 20.13 2.67 20160918 024539 19.26 2.67 20160918 024540 18.94 2.65 20160918 024541 18.98 2.56 20160918 024542 19.08 2.53 20160918 024543 19.09 2.67 20160918 024544 19.22 2.53 20160918 024545 19.45 2.59 20160918 024546 19.27 2.50 20160918 024547 19.73 2.50 20160918 024548 18.88 2.49 20160918 024549 18.96 2.50 20160918 024550 18.26 2.50 20160918 024551 18.01 2.50 20160918 024552 17.72 2.49 20160918 024553 17.75 2.34 20160918 024554 17.83 2.29 20160918 024555 18.43 2.29 20160918 024556 18.11 2.46 20160918 024557 16.35 2.33 20160918 024558 17.12 2.28 20160918 024559 16.53 2.34 20160918 024600 16.24 2.37 20160918 024601 16.56 2.34 20160918 024602 16.26 2.39 20160918 024604 16.82 2.29 20160918 043111 11.59 2.50 20160918 043112 11.14 2.48 20160918 043113 11.24 2.48 20160918 043114 11.40 2.51 20160918 043115 11.48 2.63 20160918 043116 12.42 2.67 20160918 043117 11.28 2.67 20160918 043118 11.15 2.66 20160918 043119 10.93 2.66 20160918 043120 12.42 2.54 20160918 043121 12.48 2.47 20160918 043122 11.57 2.59 20160918 043123 12.07 2.66 20160918 043124 12.63 2.61 20160918 043125 12.60 2.53 20160918 043126 12.57 2.67 20160918 043127 12.63 2.66 20160918 043128 13.08 2.66 20160918 043129 12.56 2.65 20160918 043130 14.04 2.49 20160918 043132 12.38 2.63 20160918 043133 13.27 2.57 20160918 043134 13.77 2.59 20160918 043135 14.23 2.60 20160918 043136 14.25 2.55 20160918 043137 14.25 2.50 20160918 043138 14.32 2.49 20160918 043139 14.29 2.48 20160918 043140 14.37 2.44 20160918 043141 14.57 2.35 20160918 043142 14.66 2.46 20160918 043143 14.78 2.46 20160918 043144 14.81 2.45 20160918 043145 15.01 2.47 20160918 043146 14.31 2.48 20160918 043147 14.26 2.49 20160918 043148 14.41 2.60 20160918 043149 14.49 2.60 20160918 043150 13.88 2.56 20160918 043151 13.56 2.60 20160918 043152 13.59 2.67 20160918 043153 13.53 2.71 20160918 043154 13.27 2.70 20160918 043155 12.29 2.68 20160918 043156 12.68 2.58 20160918 043157 12.96 2.70 20160918 043158 12.29 2.65 20160918 043159 12.98 2.66 20160919 021537 48.38 0.57 20160919 021538 61.68 0.59 20160919 021539 74.90 0.46 20160919 021540 71.80 0.68 20160919 021541 84.91 0.65 20160919 021542 83.15 0.64 20160919 021543 80.78 0.77 20160919 021544 79.33 0.82 20160919 021545 77.39 0.71 20160919 021546 75.51 0.63 20160919 021547 74.12 0.62 20160919 021548 71.96 0.72 20160919 021549 69.69 0.83 20160919 021550 68.64 0.87 20160919 021551 67.62 0.93 20160919 021552 65.00 0.96 20160919 021553 59.50 1.20 20160919 021555 57.49 1.29 20160919 021556 52.09 1.37 20160919 021557 47.75 1.34 20160919 021558 43.84 1.49 20160919 021559 39.63 1.42 20160919 021600 35.41 1.38 20160919 021601 34.26 1.50 20160919 021602 34.36 1.52 20160919 021603 33.68 1.58 20160919 021604 34.00 1.66 20160919 021605 35.46 1.68 20160919 021606 34.98 1.71 20160919 021607 36.25 1.69 20160919 021608 38.08 1.74 20160919 021609 37.96 1.60 20160919 021610 38.03 1.58 20160919 021611 38.16 1.59 20160919 021612 38.15 1.60 20160919 021613 38.39 1.55 20160919 021614 38.71 1.46 20160919 021615 39.19 1.44 20160919 021616 39.38 1.59 20160919 021617 39.68 1.55 20160919 021618 37.84 1.60 20160919 021619 35.77 1.60 20160919 021620 33.09 1.60 20160919 021621 30.77 1.48 20160919 021623 28.52 1.50 20160919 021624 26.26 1.42 20160919 021625 23.61 1.51 20160919 021626 21.60 1.50 20160919 021627 19.57 1.50 20160919 021628 17.06 1.48 20160919 021629 14.68 1.59 20160919 021630 13.45 1.53 20160919 021631 11.67 1.58 20160919 021632 9.48 1.58 20160919 021633 7.22 1.58 20160919 021634 4.99 1.54 20160919 132729 4.99 1.46 20160919 132730 4.91 1.45 20160919 132731 4.84 1.45 20160919 132732 4.78 1.45 20160919 132733 4.70 1.45 20160919 132734 4.67 1.45 20160919 132735 4.62 1.44 20160919 132736 4.61 1.44 20160919 132737 4.58 1.43 20160919 132738 4.59 1.42 20160919 132739 4.60 1.41 20160919 132740 4.55 1.39 20160919 132741 4.56 1.37 20160919 132742 4.52 1.36 20160919 132743 4.55 1.35 20160919 132744 4.51 1.34 20160919 132745 4.53 1.32 20160919 132746 4.50 1.32 20160919 132747 4.42 1.31 20160919 132749 4.36 1.30 20160919 132750 4.21 1.29 20160919 132751 3.89 1.28 20160919 132752 3.62 1.26 20160919 132753 3.39 1.24 20160919 132754 3.22 1.23 20160919 132755 3.02 1.20 20160919 132756 2.83 1.16 20160919 132757 2.67 1.13 20160919 132758 2.59 1.11 20160919 132759 2.51 1.06 20160919 132800 2.42 1.04 20160919 132801 2.25 1.03 20160919 132802 2.09 1.00 20160919 132803 1.92 0.96 20160920 032010 6.99 1.90 20160920 032011 6.41 1.88 20160920 032012 5.13 1.84 20160920 032013 4.60 1.84 20160920 161357 7.80 1.85 20160920 161358 7.76 1.85 20160920 161359 7.73 1.84 20160920 161400 7.67 1.83 20160920 161401 7.62 1.82 20160920 161402 7.59 1.82 20160920 161403 7.73 1.82 20160920 161404 7.91 1.82 20160920 161405 8.10 1.82 20160920 161406 8.29 1.82 20160920 161407 8.46 1.82 20160920 161408 8.65 1.82 20160920 161409 8.83 1.82 20160920 161410 9.01 1.81 20160920 161411 8.83 1.78 20160920 161412 8.33 1.74 20160920 161413 7.76 1.68 20160920 161414 7.18 1.63 20160920 161415 6.57 1.54 20160920 161416 5.96 1.43 20160920 161417 5.29 1.28 20160920 161418 4.59 1.11 20160920 161419 4.19 1.00 20160920 161421 3.81 0.90 20160920 161422 3.16 0.84 20160920 161423 2.25 0.78 20160920 161424 1.38 0.74 20160920 161425 0.82 0.73 20160920 161426 1.04 0.71 20160920 161427 1.91 0.70 20160920 161428 2.24 0.70 20160920 161429 2.29 0.71 20160920 161430 2.52 0.71 20160920 161431 3.08 0.74 20160920 161432 3.81 0.77 20160920 161433 4.60 0.81 20160920 161434 5.16 0.84 20160920 161435 5.87 0.90 20160920 161436 6.38 0.94 20160920 161437 6.71 1.00 20160920 161438 6.91 1.06 20160920 161439 7.09 1.12 20160920 161440 7.28 1.20 20160920 161441 7.39 1.26 20160920 161442 7.47 1.29 20160920 161443 7.51 1.30 20160920 161444 7.44 1.23 20160920 161453 5.96 1.41 20160920 161454 6.24 1.50 20160920 161455 6.52 1.55 20160920 161456 6.76 1.59 20160920 161457 7.03 1.62 20160920 161458 7.30 1.65 20160920 161459 7.62 1.68 20160920 161501 7.98 1.71 20160920 161502 8.13 1.73 20160920 161503 8.12 1.74 20160920 161504 8.08 1.75 20160920 161505 8.02 1.75 20160920 161506 7.97 1.76 20160920 161507 7.94 1.76 20160920 161508 7.90 1.76 20160920 161509 7.82 1.76 20160920 161510 7.75 1.77 20160920 161511 7.75 1.77 20160920 161512 7.73 1.77 20160920 161513 7.72 1.77 20160920 161514 7.70 1.77 20160920 161515 7.68 1.78 20160921 025102 17.45 2.12 20160921 025103 17.04 2.24 20160921 025104 18.03 2.33 20160921 025105 18.65 2.32 20160921 025107 18.55 2.25 20160921 025108 18.09 2.34 20160921 025109 17.03 2.38 20160921 025110 17.25 2.29 20160921 025111 17.21 2.31 20160921 025112 15.54 2.27 20160921 025113 16.56 2.27 20160921 025114 17.06 2.44 20160921 025115 16.64 2.34 20160921 025116 17.07 2.38 20160921 025117 16.62 2.32 20160921 025118 15.75 2.30 20160921 025119 14.98 2.37 20160921 025120 16.35 2.43 20160921 025121 17.65 2.35 20160921 025122 17.46 2.36 20160921 025123 16.45 2.46 20160921 025124 17.52 2.56 20160921 025125 16.71 2.58 20160921 025126 16.65 2.45 20160921 025127 16.75 2.55 20160921 025128 16.82 2.52 20160921 025129 17.42 2.54 20160921 025130 17.83 2.63 20160921 025131 17.80 2.60 20160921 025132 17.51 2.56 20160921 025134 17.43 2.72 20160921 025135 18.32 2.72 20160921 025136 17.32 2.58 20160921 025137 16.73 2.69 20160921 025138 17.88 2.76 20160921 025139 17.12 2.81 20160921 025140 17.32 2.82 20160921 025141 18.12 2.89 20160921 025142 19.23 2.86 20160921 025143 18.69 2.86 20160921 025144 17.69 2.91 20160921 025145 17.36 3.01 20160921 025146 19.21 2.90 20160921 025147 18.96 2.98 20160921 025148 18.31 2.92 20160921 025149 18.99 2.92 20160921 025150 17.24 2.93 20160921 025151 16.99 2.94 20160921 025152 15.67 2.82 20160921 025153 14.72 2.75 20160921 025154 13.65 2.75 20160921 025155 12.56 2.76 20160921 025156 11.80 2.76 20160921 025157 13.09 2.70 20160921 025158 13.00 2.77 20160921 025200 12.80 2.76 20160921 025201 14.51 2.76 20160921 025202 13.82 2.76 20160921 025203 14.17 2.76 20160921 025204 14.20 2.75 20160921 025205 13.99 2.70 20160921 025206 14.57 2.69 20160921 025207 15.12 2.75 20160921 043726 8.40 1.45 20160921 043727 8.15 1.45 20160921 043728 8.13 1.45 20160921 043729 8.19 1.45 20160921 043730 8.19 1.50 20160921 043731 8.07 1.53 20160921 043732 7.95 1.45 20160921 043733 8.02 1.45 20160921 043734 7.61 1.45 20160921 043735 7.04 1.45 20160921 043736 7.63 1.44 20160921 043737 7.73 1.44 20160921 043738 6.12 1.44 20160921 043739 5.94 1.52 20160921 043740 5.93 1.53 20160921 043741 6.19 1.51 20160921 043742 6.37 1.53 20160921 043743 7.35 1.52 20160921 043744 7.58 1.51 20160921 043745 7.35 1.48 20160921 043746 7.92 1.53 20160921 043747 8.93 1.36 20160921 043749 7.92 1.31 20160921 043750 8.64 1.23 20160921 043751 9.64 1.19 20160921 043806 6.06 0.71 20160921 043807 6.98 0.75 20160921 043808 6.76 0.91 20160921 043809 7.76 0.91 20160921 043810 9.10 0.91 20160921 043811 9.52 1.02 20160921 043813 9.11 1.04 20160921 043814 10.30 1.09 20160921 043815 10.23 1.17 20160921 043816 11.15 1.27 20160921 043817 9.44 1.43 20160921 043818 10.74 1.55 20160921 043819 11.58 1.57 20160921 043820 12.51 1.64 20160921 043821 12.02 1.80 20160921 043822 11.93 1.83 20160921 043823 11.84 1.87 20160921 043824 11.50 1.90 20160921 043825 11.24 1.91 20160921 043826 11.26 1.92 20160921 043827 11.74 1.93 20160922 022200 17.58 0.67 20160922 022201 16.99 1.21 20160922 022202 18.87 1.87 20160922 022203 18.89 2.30 20160922 022204 20.41 2.79 20160922 022205 22.68 3.38 20160922 022206 25.76 3.90 20160922 022207 29.15 4.34 20160922 022208 30.80 4.91 20160922 022209 32.04 5.41 20160922 022210 32.14 5.57 20160922 022211 33.70 5.80 20160922 022212 35.10 4.46 20160922 022213 35.51 4.39 20160922 022214 35.67 6.08 20160922 022215 36.60 6.33 20160922 022216 37.31 6.51 20160922 022217 37.23 6.85 20160922 022219 36.62 7.02 20160922 022220 35.27 7.00 20160922 022221 35.07 6.89 20160922 022222 33.76 6.90 20160922 022223 33.46 6.91 20160922 022224 32.73 6.74 20160922 022225 33.01 6.57 20160922 022226 31.21 6.52 20160922 022227 29.56 6.28 20160922 022228 28.52 6.17 20160922 022229 28.11 5.98 20160922 022230 26.50 5.72 20160922 022231 25.01 5.47 20160922 022232 24.39 5.28 20160922 022233 23.35 4.97 20160922 022234 21.85 4.67 20160922 022235 22.31 4.52 20160922 022236 20.62 4.21 20160922 022237 18.63 3.96 20160922 022238 18.04 3.85 20160922 022239 16.51 3.71 20160922 022240 17.16 3.50 20160922 022241 16.49 3.30 20160922 133359 8.23 1.87 20160922 133400 8.26 1.87 20160922 133401 8.28 1.88 20160922 133402 8.28 1.88 20160922 133403 8.35 1.89 20160922 133404 8.33 1.90 20160922 133405 8.33 1.90 20160922 133406 8.34 1.91 20160922 133408 8.36 1.92 20160922 133409 8.40 1.94 20160922 133410 8.44 1.95 20160922 133411 8.46 1.97 20160922 133412 8.49 1.98 20160922 133413 8.55 2.00 20160922 133414 8.57 2.01 20160922 133415 8.57 2.03 20160922 133416 8.65 2.05 20160922 133417 8.65 2.06 20160922 133418 8.70 2.08 20160922 133419 8.73 2.09 20160922 133420 8.76 2.11 20160922 133421 8.81 2.13 20160922 133422 8.85 2.15 20160922 133423 8.88 2.16 20160922 133424 8.91 2.18 20160922 133425 8.94 2.20 20160922 133426 8.95 2.22 20160922 133427 8.99 2.23 20160922 133428 9.05 2.25 20160922 133429 9.12 2.28 20160922 133430 9.15 2.29 20160922 133431 9.22 2.31 20160922 133432 9.28 2.33 20160922 133433 9.29 2.35 20160922 133434 9.32 2.37 20160922 133435 9.40 2.40 20160922 133437 9.46 2.42 20160922 133438 9.54 2.45 20160922 133439 9.60 2.48 20160922 133440 9.67 2.51 20160922 133441 9.75 2.54 20160922 133442 9.85 2.57 20160922 133443 9.96 2.60 20160922 133444 10.02 2.62 20160922 133445 10.11 2.64 20160922 133446 10.23 2.66 20160922 133447 10.31 2.66 20160922 133448 10.40 2.66 20160922 133449 10.39 2.65 20160922 133450 10.24 2.64 20160922 133451 10.01 2.59 20160922 133452 9.93 2.56 20160922 133453 9.83 2.53 20160922 133454 9.80 2.48 20160922 133455 9.70 2.42 20160922 133456 9.67 2.37 20160922 133457 9.31 2.30 20160922 133458 8.71 2.23 20160922 133459 8.18 2.17 20160922 133500 7.67 2.11 20160922 133501 7.05 2.02 20160922 133502 6.43 1.90 20160922 133503 5.94 1.73 20160922 133504 5.46 1.50 20160922 133506 5.11 1.73 20160922 133507 4.63 1.65 20160922 133508 4.04 1.58 20160922 133509 3.33 1.49 20160922 133510 2.74 1.39 20160922 133511 2.01 1.28 20160922 133512 1.27 1.21 20160922 133513 0.28 1.16 20160922 133514 1.69 1.09 20160922 133916 0.29 0.27 20160922 133917 0.38 0.38 20160923 162106 6.40 1.20 20160923 162107 6.37 1.20 20160923 162108 6.38 1.19 20160923 162109 6.34 1.18 20160923 162110 5.95 1.15 20160923 162111 5.65 1.13 20160923 162113 5.35 1.11 20160923 162114 5.03 1.09 20160923 162115 4.72 1.08 20160923 162116 4.43 1.06 20160923 162117 4.16 1.05 20160923 162118 3.97 1.05 20160923 162119 4.06 1.06 20160923 162120 4.39 1.08 20160923 162121 4.68 1.09 20160923 162122 4.98 1.11 20160923 162123 5.21 1.12 20160923 162124 5.46 1.11 20160923 162125 5.69 1.09 20160923 162126 5.92 1.06 20160923 162127 5.88 1.01 20160923 162128 5.50 0.93 20160923 162129 5.18 0.87 20160923 162130 4.86 0.82 20160923 162131 4.55 0.78 20160923 162132 4.27 0.75 20160923 162133 4.02 0.71 20160923 162135 3.88 0.70 20160923 162136 4.50 0.99 20160923 162137 5.14 1.23 20160923 162138 5.75 1.37 20160923 162139 6.36 1.46 20160923 162140 6.98 1.53 20160923 162141 7.55 1.59 20160923 162142 8.14 1.64 20160923 162144 8.63 1.69 20160923 162145 8.52 1.71 20160923 162146 8.40 1.71 20160923 162147 8.27 1.72 20160923 162148 8.20 1.72 20160923 162149 8.06 1.72 20160923 162150 7.96 1.71 20160923 162151 7.84 1.71 20160923 162152 7.74 1.71 20160923 162153 7.67 1.71 20160923 162154 7.62 1.71 20160923 162155 7.58 1.71 20160923 162156 7.51 1.70 20160923 162157 7.50 1.70 20160923 162158 7.42 1.70 20160923 162159 7.40 1.69 20160923 162200 7.36 1.69 20160923 162201 7.31 1.69 20160923 162202 7.24 1.69 20160923 162203 7.17 1.69 20160924 025611 7.83 2.27 20160924 025612 8.12 2.28 20160924 025613 9.42 2.30 20160924 025614 10.49 2.43 20160924 025615 11.00 2.38 20160924 025616 11.23 2.53 20160924 025617 14.44 2.44 20160924 025618 14.60 2.52 20160924 025620 15.43 2.56 20160924 025621 15.29 2.55 20160924 025622 9.79 2.47 20160924 025623 14.98 2.50 20160924 025624 13.91 2.50 20160924 025625 13.11 2.61 20160924 025626 13.83 2.59 20160924 025627 14.59 2.45 20160924 025628 14.22 2.41 20160924 025629 12.65 2.42 20160924 025630 14.18 2.46 20160924 025631 13.20 2.58 20160924 025632 14.09 2.63 20160924 025633 14.81 2.63 20160924 025634 14.34 2.60 20160924 025635 14.89 2.57 20160924 025636 14.58 2.63 20160924 025637 14.96 2.62 20160924 025638 15.07 2.52 20160924 025639 14.55 2.61 20160924 025640 15.02 2.44 20160924 025641 15.82 2.44 20160924 025642 16.36 2.44 20160924 025643 14.72 2.59 20160924 025645 15.50 2.65 20160924 025646 16.19 2.56 20160924 025647 15.50 2.49 20160924 025648 14.85 2.51 20160924 025649 14.38 2.66 20160924 025650 15.16 2.66 20160924 025651 14.87 2.66 20160924 025652 16.06 2.66 20160924 025653 15.11 2.58 20160924 025654 14.80 2.47 20160924 025655 14.30 2.61 20160924 025656 15.42 2.65 20160924 025657 14.71 2.67 20160924 025658 14.34 2.67 20160924 025659 14.59 2.63 20160924 025700 14.69 2.63 20160924 025701 14.39 2.68 20160924 025702 15.15 2.61 20160924 025703 15.43 2.68 20160924 025704 14.06 2.68 20160924 025705 14.73 2.68 20160924 025706 14.92 2.68 20160924 025707 14.12 2.68 20160924 025708 14.85 2.56 20160924 025709 14.46 2.51 20160924 025711 14.17 2.48 20160924 025712 14.17 2.53 20160924 025713 14.18 2.57 20160924 025714 14.12 2.68 20160924 025715 13.49 2.69 20160924 025716 14.14 2.69 20160924 025717 14.07 2.68 20160924 025718 12.04 2.56 20160924 025719 12.16 2.53 20160924 025720 12.23 2.49 20160924 025721 11.90 2.60 20160924 025722 10.85 2.58 20160924 025723 9.91 2.57 20160924 025724 10.32 2.62 20160924 025725 10.40 2.51 20160924 025726 9.60 2.68 20160924 025727 9.62 2.50 20160924 025728 8.79 2.50 20160924 025729 7.81 2.50 20160924 025730 7.58 2.48 20160924 025731 8.11 2.40 20160924 025732 8.09 2.45 20160924 025733 7.59 2.50 20160924 025734 7.39 2.36 20160924 025735 7.46 2.34 20160924 025737 7.58 2.44 20160924 025738 6.86 2.30 20160924 025739 6.79 2.29 20160924 025740 7.67 2.49 20160924 025741 7.19 2.30 20160924 025742 6.97 2.29 20160924 025743 7.54 2.43 20160924 025744 7.40 2.37 20160924 025745 6.93 2.29 20160924 025746 7.66 2.29 20160924 025747 7.36 2.33 20160924 025748 6.91 2.30 20160924 025749 6.50 2.29 20160924 025750 6.41 2.29 20160924 044349 13.65 1.92 20160924 044350 13.74 1.99 20160924 044351 14.03 2.12 20160924 044352 14.61 2.12 20160924 044353 14.11 2.12 20160924 044354 15.56 2.12 20160924 044355 15.06 2.12 20160924 044356 15.05 2.29 20160924 044357 14.36 2.16 20160924 044358 14.62 2.13 20160924 044359 14.02 2.13 20160924 044400 13.64 2.13 20160924 044401 13.42 2.17 20160924 044402 13.16 2.26 20160924 044403 12.31 2.19 20160924 044404 12.19 2.05 20160924 044405 12.98 1.92 20160924 044406 13.59 1.77 20160924 044407 11.24 1.52 20160924 044412 14.84 0.65 20160924 044413 15.57 0.69 20160924 044414 15.73 0.78 20160924 044415 16.00 0.79 20160924 044416 16.78 0.81 20160924 044417 16.53 0.87 20160924 044418 15.36 1.04 20160924 044419 15.92 1.10 20160924 044421 15.67 1.21 20160924 044422 13.26 1.27 20160924 044423 13.10 1.31 20160924 044424 12.23 1.28 20160924 044425 10.67 1.35 20160924 044426 10.77 1.40 20160924 044427 11.02 1.43 20160924 044428 10.29 1.45 20160924 044429 9.20 1.45 20160924 044430 8.64 1.45 20160924 044431 9.64 1.49 20160924 044432 9.62 1.51 20160924 044433 9.20 1.52 20160924 044434 10.22 1.54 20160924 044435 8.72 1.41 20160925 022823 25.79 1.65 20160925 022824 29.18 1.81 20160925 022825 31.94 1.91 20160925 022826 32.65 1.83 20160925 022827 34.82 1.84 20160925 022828 33.60 1.93 20160925 022829 32.41 2.05 20160925 022830 30.45 1.88 20160925 022831 29.97 2.02 20160925 022832 33.83 1.99 20160925 022833 36.33 2.02 20160925 022834 34.84 2.07 20160925 022835 32.51 2.07 20160925 022836 30.02 2.07 20160925 022837 27.09 2.08 20160925 022838 24.92 2.06 20160925 022839 24.78 2.01 20160925 022840 22.83 2.08 20160925 022842 20.94 2.08 20160925 022843 19.13 2.12 20160925 022844 18.11 2.10 20160925 022845 16.48 2.09 20160925 022846 15.32 2.09 20160925 022847 13.06 2.12 20160925 022848 11.29 2.15 20160925 022849 9.30 2.10 20160925 022850 7.63 2.10 20160925 022851 6.94 2.10 20160925 022852 6.56 2.10 20160925 022853 5.73 2.10 20160925 022854 4.37 2.10 20160925 022855 4.34 2.10 20160925 022856 4.37 2.10 20160925 022857 3.90 2.10 20160925 022858 3.05 2.10 20160925 022859 4.02 2.10 20160925 022900 4.02 2.10 20160925 022901 4.30 2.10 20160925 022902 4.04 2.09 20160925 022903 2.77 2.06 20160925 134106 3.38 1.75 20160925 134108 3.37 1.75 20160925 134109 3.34 1.75 20160925 134110 3.30 1.76 20160925 134111 3.28 1.76 20160925 134112 3.23 1.76 20160925 134113 3.22 1.76 20160925 134114 3.18 1.77 20160925 134115 3.16 1.77 20160925 134116 3.14 1.78 20160925 134117 3.11 1.78 20160925 134118 3.12 1.78 20160925 134119 3.09 1.78 20160925 134120 3.10 1.78 20160925 134121 3.04 1.79 20160925 134122 3.04 1.79 20160925 134123 3.06 1.80 20160925 134124 3.07 1.80 20160925 134125 3.06 1.80 20160925 134126 3.06 1.81 20160925 134127 3.06 1.81 20160925 134128 3.07 1.81 20160925 134129 3.10 1.82 20160925 134130 3.10 1.82 20160925 134131 3.02 1.82 20160925 134132 2.96 1.83 20160925 134133 2.87 1.83 20160925 134134 2.83 1.83 20160925 134135 2.77 1.84 20160925 134137 2.69 1.84 20160925 134138 2.63 1.85 20160925 134139 2.56 1.85 20160925 134140 2.48 1.85 20160925 134141 2.32 1.86 20160925 134142 2.08 1.86 20160925 134143 1.88 1.86 20160925 134144 1.71 1.86 20160925 134145 1.61 1.86 20160925 134146 1.44 1.86 20160925 134147 1.37 1.86 20160925 134148 1.58 1.87 20160925 134149 1.77 1.86 20160925 134150 2.00 1.86 20160925 134151 2.13 1.86 20160925 134152 2.33 1.86 20160925 134153 2.52 1.86 20160925 134154 2.69 1.85 20160925 134155 2.79 1.85 20160925 134156 2.87 1.85 20160925 134157 2.86 1.84 20160925 134158 2.84 1.84 20160925 134159 2.83 1.83 20160925 134200 2.79 1.82 20160925 134201 2.74 1.82 20160925 134202 2.67 1.81 20160925 134203 2.60 1.80 20160925 134205 2.64 1.80 20160925 134206 2.74 1.79 20160925 134207 2.84 1.79 20160925 134208 2.91 1.78 20160925 134209 2.91 1.77 20160925 134210 2.94 1.76 20160925 134211 2.92 1.74 20160925 134212 2.83 1.68 20160925 134213 2.74 1.50 20160925 134447 3.39 1.30 20160925 134448 3.46 1.35 20160925 134449 3.56 1.37 20160925 134450 3.61 1.39 20160925 134451 3.67 1.38 20160925 134452 3.71 1.39 20160925 134453 3.78 1.39 20160925 134454 3.84 1.40 20160925 134455 3.84 1.41 20160925 134456 3.76 1.42 20160925 134457 3.66 1.43 20160925 134458 3.53 1.45 20160925 134459 3.41 1.46 20160925 134500 3.33 1.47 20160925 134501 3.18 1.48 20160925 134502 3.06 1.49 20160925 134503 2.99 1.50 20160925 134504 2.94 1.50 20160925 134505 2.88 1.51 20160925 134506 2.81 1.51 20160925 134507 2.76 1.53 20160925 134508 2.70 1.54 20160925 134509 2.66 1.54 20160925 134511 2.59 1.55 20160925 134512 2.56 1.57 20160925 134513 2.62 1.58 20160925 134514 2.69 1.60 20160925 134515 2.80 1.61 20160925 134516 2.93 1.62 20160925 134517 3.06 1.64 20160925 134518 3.20 1.66 20160925 134519 3.41 1.67 20160925 134520 3.63 1.69 20160925 134521 3.79 1.70 20160925 134522 4.01 1.72 20160925 134523 4.19 1.73 20160925 134524 4.39 1.76 20160925 134525 4.57 1.78 20160925 134526 4.78 1.80 20160925 134527 4.96 1.83 20160925 134528 5.12 1.85 20160925 134529 5.33 1.88 20160925 134530 5.63 1.92 20160925 134531 5.88 1.94 20160925 134532 6.15 1.96 20160925 134533 6.40 1.99 20160925 134534 6.62 2.01 20160925 134535 6.84 2.03 20160925 134537 7.07 2.05 20160925 134538 7.25 2.08 20160925 134539 7.32 2.10 20160925 134540 7.35 2.12 20160925 134541 7.42 2.14 20160925 134542 7.57 2.16 20160925 134543 7.73 2.18 20160925 134544 7.90 2.20 20160925 134545 8.11 2.22 20160925 134546 8.23 2.23 20160925 134547 8.26 2.25 20160925 134548 8.30 2.27 20160925 134549 8.27 2.28 20160925 134550 8.30 2.29 20160925 134551 8.34 2.29 20160925 134552 8.41 2.30 20160925 134553 8.50 2.31 20160925 134554 8.60 2.30 20160925 134555 8.48 2.30 20160925 134556 8.27 2.29 20160925 134557 8.02 2.30 20160925 134558 7.92 2.29 20160925 134559 7.80 2.27 20160925 134600 7.83 2.25 20160925 134602 7.85 2.20 20160925 134603 8.01 2.14 20160926 162758 8.75 1.64 20160926 162759 8.85 1.64 20160926 162800 8.93 1.65 20160926 162801 8.98 1.66 20160926 162802 8.96 1.66 20160926 162803 8.94 1.66 20160926 162804 8.89 1.65 20160926 162805 8.82 1.64 20160926 162806 8.75 1.62 20160926 162807 8.63 1.59 20160926 162808 8.51 1.54 20160926 162809 8.14 1.46 20160926 162810 7.53 1.36 20160926 162811 6.95 1.26 20160926 162812 6.44 1.16 20160926 162813 5.91 1.08 20160926 162814 5.41 1.02 20160926 162815 4.95 0.99 20160926 162816 4.50 1.01 20160926 162817 4.50 1.10 20160926 162818 5.29 1.27 20160926 162819 5.99 1.36 20160926 162820 6.59 1.46 20160926 162821 7.21 1.53 20160926 162822 7.84 1.60 20160926 162823 8.44 1.65 20160926 162824 9.01 1.70 20160926 162825 9.27 1.73 20160926 162827 9.19 1.73 20160926 162828 9.00 1.73 20160926 162829 8.83 1.72 20160926 162830 8.65 1.72 20160926 162831 8.46 1.71 20160926 162832 8.27 1.71 20160926 162833 8.11 1.70 20160926 162834 7.91 1.70 20160926 162835 7.88 1.70 20160926 162836 7.78 1.70 20160926 162837 7.73 1.70 20160926 162838 7.70 1.70 20160927 030216 3.02 1.52 20160927 030217 4.21 1.81 20160927 030218 4.91 1.96 20160927 030219 5.79 2.03 20160927 030220 5.45 2.08 20160927 030221 6.36 2.12 20160927 030222 4.83 2.17 20160927 030223 5.55 2.19 20160927 030224 7.02 2.34 20160927 030225 7.65 2.33 20160927 030226 7.66 2.28 20160927 030228 8.24 2.31 20160927 030229 8.03 2.47 20160927 030230 8.49 2.57 20160927 030231 8.60 2.60 20160927 030232 7.34 2.62 20160927 030233 7.83 2.65 20160927 030234 8.70 2.67 20160927 030235 7.31 2.70 20160927 030236 7.37 2.72 20160927 030237 7.72 2.75 20160927 030238 7.68 2.70 20160927 030239 7.77 2.59 20160927 030240 7.54 2.61 20160927 030241 7.45 2.58 20160927 030242 7.57 2.47 20160927 030243 6.50 2.55 20160927 030244 8.63 2.61 20160927 030245 6.53 2.47 20160927 030246 8.14 2.47 20160927 030247 7.31 2.47 20160927 030248 7.43 2.45 20160927 030249 8.25 2.46 20160927 030250 8.56 2.36 20160927 030251 7.89 2.27 20160927 030253 7.01 2.21 20160927 030254 6.98 2.21 20160927 030255 8.25 2.30 20160927 030256 9.00 2.41 20160927 030257 8.11 2.41 20160927 030258 7.89 2.16 20160927 030259 7.88 2.25 20160927 045010 14.67 2.04 20160927 045011 14.66 2.05 20160927 045012 15.54 2.05 20160927 045013 15.91 2.05 20160927 045014 16.36 2.11 20160927 045015 16.37 2.18 20160927 045016 16.49 2.12 20160927 045018 17.34 2.16 20160927 045019 17.09 2.19 20160927 045020 18.33 2.23 20160927 045021 18.31 2.10 20160927 045022 18.28 2.14 20160927 045023 18.95 2.17 20160927 045024 18.60 2.24 20160927 045025 18.31 2.25 20160927 045026 18.53 2.28 20160927 045027 19.49 2.27 20160927 045028 20.14 2.38 20160927 045029 20.58 2.38 20160927 045030 21.00 2.32 20160927 045031 19.63 2.30 20160927 045032 19.32 2.20 20160927 045033 19.48 2.03 20160927 045034 20.47 1.96 20160927 045035 20.57 1.90 20160927 045036 20.40 1.76 20160927 045037 20.28 1.74 20160927 045038 19.27 1.74 20160927 045039 19.44 1.61 20160927 045040 19.77 1.53 20160927 045041 18.73 1.62 20160927 045042 19.00 1.67 20160927 045043 19.31 1.67 20160927 045044 19.25 1.80 20160927 045045 19.59 1.86 20160927 045047 19.67 1.87 20160927 045048 19.70 1.89 20160927 045049 19.40 2.02 20160927 045050 19.31 2.10 20160927 045051 18.66 2.14 20160927 045052 18.54 2.21 20160927 045053 18.43 2.33 20160928 023430 17.40 0.95 20160928 023431 17.62 0.96 20160928 023432 18.53 1.00 20160928 023433 19.77 0.88 20160928 023435 19.40 0.87 20160928 023436 17.77 0.85 20160928 023437 17.17 0.77 20160928 023438 16.35 0.83 20160928 023439 14.53 0.86 20160928 023440 11.13 0.77 20160928 023441 9.89 0.72 20160928 023442 7.48 0.65 20160928 023443 6.69 0.76 20160928 023444 5.68 0.78 20160928 023445 5.38 0.65 20160928 023446 5.17 0.72 20160928 023447 5.46 0.97 20160928 023448 5.68 0.91 20160928 023449 7.94 1.00 20160928 023450 7.39 0.97 20160928 023451 7.47 0.80 20160928 023452 8.12 0.95 20160928 023453 7.72 0.99 20160928 023454 8.58 0.98 20160928 023455 9.22 1.08 20160928 023456 9.00 1.19 20160928 023457 7.84 1.18 20160928 023458 8.19 1.21 20160928 023459 9.18 1.25 20160928 023500 10.22 1.18 20160928 023501 10.25 1.17 20160928 023503 9.57 1.17 20160928 023504 8.99 1.17 20160928 023505 9.86 1.32 20160928 023506 10.25 1.47 20160928 023507 10.29 1.43 20160928 023508 10.37 1.43 20160928 023509 10.49 1.47 20160928 023510 10.37 1.42 20160928 023511 10.16 1.46 20160928 023512 10.49 1.43 20160928 023513 8.93 1.39 20160928 023514 8.44 1.51 20160928 023515 8.81 1.48 20160928 023516 7.89 1.54 20160928 023517 6.93 1.57 20160928 134801 4.96 1.57 20160928 134802 4.90 1.57 20160928 134803 4.86 1.57 20160928 134804 4.84 1.58 20160928 134805 4.86 1.58 20160928 134806 4.88 1.58 20160928 134807 4.87 1.58 20160928 134808 4.92 1.59 20160928 134809 4.89 1.59 20160928 134810 4.94 1.59 20160928 134811 4.95 1.60 20160928 134812 5.00 1.60 20160928 134813 5.02 1.60 20160928 134814 5.04 1.60 20160928 134815 5.09 1.61 20160928 134816 5.10 1.61 20160928 134818 5.14 1.62 20160928 134819 5.14 1.62 20160928 134820 5.14 1.62 20160928 134821 5.18 1.63 20160928 134822 5.19 1.64 20160928 134823 5.19 1.64 20160928 134824 5.23 1.64 20160928 134825 5.23 1.65 20160928 134826 5.26 1.65 20160928 134827 5.28 1.65 20160928 134828 5.30 1.66 20160928 134829 5.34 1.66 20160928 134830 5.38 1.65 20160928 134831 5.40 1.66 20160928 134832 5.43 1.66 20160928 134833 5.49 1.66 20160928 134834 5.50 1.66 20160928 134835 5.53 1.66 20160928 134836 5.59 1.67 20160928 134837 5.61 1.67 20160928 134838 5.64 1.67 20160928 134839 5.64 1.67 20160928 134840 5.62 1.67 20160928 134841 5.62 1.67 20160928 134842 5.63 1.67 20160928 134843 5.64 1.68 20160928 134844 5.62 1.67 20160928 134846 5.62 1.67 20160928 134847 5.63 1.68 20160928 134848 5.63 1.68 20160928 134849 5.62 1.68 20160928 134850 5.59 1.68 20160928 134851 5.58 1.68 20160928 134852 5.58 1.68 20160928 134853 5.55 1.68 20160928 134854 5.49 1.68 20160928 134855 5.45 1.69 20160928 134856 5.44 1.70 20160928 134857 5.39 1.70 20160928 134858 5.48 1.71 20160928 134859 5.47 1.72 20160928 134900 5.51 1.73 20160928 134901 5.58 1.74 20160928 134902 5.60 1.75 20160928 134903 5.66 1.77 20160928 134904 5.71 1.78 20160928 134905 5.80 1.80 20160928 134906 5.88 1.81 20160928 134907 5.93 1.83 20160928 134908 6.01 1.86 20160928 134909 6.08 1.88 20160928 134910 6.16 1.90 20160928 134911 6.20 1.93 20160928 134912 6.27 1.96 20160928 134914 6.36 1.99 20160928 134915 6.45 2.02 20160928 134916 6.53 2.05 20160928 134917 6.64 2.08 20160928 134918 6.77 2.11 20160928 134919 6.95 2.15 20160928 134920 7.19 2.18 20160928 134921 7.39 2.22 20160928 134922 7.60 2.25 20160928 134923 7.82 2.28 20160928 134924 8.01 2.30 20160928 134925 8.20 2.33 20160928 134926 8.43 2.35 20160928 134927 8.68 2.37 20160928 134928 8.85 2.39 20160928 134929 8.90 2.40 20160928 134930 8.86 2.41 20160928 134931 8.90 2.42 20160928 134932 8.93 2.43 20160928 134933 8.94 2.44 20160928 134934 8.97 2.44 20160928 134935 9.05 2.44 20160928 134936 9.06 2.44 20160928 134937 9.03 2.43 20160928 134938 8.94 2.43 20160928 134939 8.81 2.42 20160928 134941 8.70 2.42 20160928 134942 8.60 2.42 20160928 134943 8.52 2.42 20160928 134944 8.48 2.42 20160928 134945 8.43 2.42 20160928 134946 8.49 2.42 20160928 134947 8.37 2.41 20160928 134948 8.31 2.41 20160928 134949 8.27 2.40 20160928 134950 8.22 2.39 20160928 134951 8.19 2.38 20160928 134952 8.17 2.36 20160928 134953 8.13 2.34 20160928 134954 8.12 2.32 20160928 134955 8.12 2.29 20160928 134956 8.05 2.26 20160928 134957 7.93 2.21 20160928 134958 7.86 2.15 20160928 134959 7.85 2.11 20160928 135000 7.87 2.06 20160928 135001 7.90 2.00 20160928 135002 7.92 1.91 20160928 135003 7.89 1.78 20160928 135004 7.76 1.54 20160928 135014 6.95 2.29 20160928 135015 7.33 2.38 20160928 135016 7.70 2.43 20160928 135017 8.04 2.47 20160928 135018 8.36 2.50 20160928 135019 8.70 2.53 20160928 135020 9.00 2.56 20160928 135021 9.40 2.60 20160928 135022 9.72 2.64 20160928 135023 10.02 2.66 20160928 135024 10.32 2.69 20160928 135025 10.67 2.72 20160928 135026 11.01 2.75 20160928 135027 11.32 2.77 20160928 135028 11.62 2.79 20160928 135029 11.81 2.80 20160928 135030 11.96 2.81 20160928 135031 12.12 2.82 20160928 135032 12.30 2.83 20160928 135033 12.49 2.84 20160928 135034 12.67 2.85 20160928 135035 12.86 2.85 20160928 135036 13.22 2.87 20160928 135037 13.35 2.86 20160928 135039 13.40 2.85 20160928 135040 13.48 2.83 20160928 135041 13.59 2.82 20160928 135042 13.65 2.82 20160928 135043 13.70 2.80 20160928 135044 13.50 2.76 20160928 135045 13.25 2.72 20160928 135046 12.95 2.69 20160928 135047 12.71 2.66 20160928 135048 12.47 2.63 20160928 135049 12.19 2.61 20160928 135050 11.93 2.58 20160928 135051 11.70 2.57 20160928 135052 11.48 2.55 20160928 135053 11.26 2.54 20160928 135054 11.06 2.53 20160928 135055 11.01 2.52 20160928 135056 10.97 2.52 20160928 135057 10.93 2.52 20160928 135058 10.89 2.51 20160928 135059 10.87 2.52 20160928 135100 10.89 2.52 20160928 135101 10.93 2.52 20160928 135102 10.94 2.52 20160928 135103 10.99 2.52 20160928 135104 11.04 2.52 20160928 135106 11.11 2.53 20160928 135107 11.16 2.53 20160928 135108 11.19 2.53 20160928 135109 11.31 2.53 20160928 135110 11.35 2.53 20160928 135111 11.38 2.53 20160928 135112 11.42 2.53 20160928 135113 11.45 2.52 20160928 135114 11.44 2.52 20160928 135115 11.41 2.51 20160928 135116 11.43 2.50 20160928 135117 11.41 2.50 20160928 135118 11.42 2.49 20160928 135119 11.41 2.49 20160928 135120 11.38 2.47 20160928 135121 11.34 2.47 20160928 135122 11.31 2.46 20160928 135123 11.29 2.45 20160928 135124 11.25 2.44 20160928 135125 11.23 2.43 20160928 135126 11.20 2.42 20160928 135127 11.18 2.41 20160928 135128 11.12 2.40 20160928 135129 11.08 2.39 20160928 135208 10.66 1.94 20160928 135209 10.64 2.03 20160928 135210 10.61 2.05 20160928 135211 10.59 2.05 20160928 135212 10.61 2.05 20160928 135213 10.58 2.05 20160928 135214 10.57 2.04 20160928 135215 10.52 2.03 20160928 135216 10.48 2.02 20160928 135217 10.46 2.01 20160928 135218 10.41 1.99 20160928 135219 10.38 1.98 20160928 135220 10.38 1.98 20160928 135221 10.30 1.96 20160928 135222 10.27 1.95 20160928 135224 10.25 1.94 20160928 135225 10.23 1.93 20160928 135226 10.21 1.92 20160928 135227 10.20 1.91 20160928 135228 10.19 1.89 20160928 135229 10.19 1.89 20160928 135230 10.13 1.88 20160928 135231 10.21 1.87 20160928 135232 10.20 1.86 20160928 135233 10.24 1.85 20160928 135234 10.24 1.84 20160928 135235 10.23 1.83 20160928 135236 10.22 1.81 20160928 135237 10.14 1.79 20160928 135238 9.99 1.77 20160928 135239 9.84 1.75 20160928 135240 9.69 1.72 20160928 135241 9.56 1.71 20160928 135242 9.42 1.69 20160928 135243 9.33 1.66 20160928 135244 9.26 1.64 20160928 135245 9.11 1.61 20160928 135246 8.77 1.58 20160928 135247 8.42 1.55 20160928 135249 8.12 1.52 20160928 135250 7.86 1.50 20160928 135251 7.56 1.48 20160928 135252 7.34 1.45 20160928 135253 7.15 1.43 20160928 135254 6.96 1.41 20160928 023430 17.40 0.95 20160928 023431 17.62 0.96 20160928 023432 18.53 1.00 20160928 023433 19.77 0.88 20160928 023435 19.40 0.87 20160928 023436 17.77 0.85 20160928 023437 17.17 0.77 20160928 023438 16.35 0.83 20160928 023439 14.53 0.86 20160928 023440 11.13 0.77 20160928 023441 9.89 0.72 20160928 023442 7.48 0.65 20160928 023443 6.69 0.76 20160928 023444 5.68 0.78 20160928 023445 5.38 0.65 20160928 023446 5.17 0.72 20160928 023447 5.46 0.97 20160928 023448 5.68 0.91 20160928 023449 7.94 1.00 20160928 023450 7.39 0.97 20160928 023451 7.47 0.80 20160928 023452 8.12 0.95 20160928 023453 7.72 0.99 20160928 023454 8.58 0.98 20160928 023455 9.22 1.08 20160928 023456 9.00 1.19 20160928 023457 7.84 1.18 20160928 023458 8.19 1.21 20160928 023459 9.18 1.25 20160928 023500 10.22 1.18 20160928 023501 10.25 1.17 20160928 023503 9.57 1.17 20160928 023504 8.99 1.17 20160928 023505 9.86 1.32 20160928 023506 10.25 1.47 20160928 023507 10.29 1.43 20160928 023508 10.37 1.43 20160928 023509 10.49 1.47 20160928 023510 10.37 1.42 20160928 023511 10.16 1.46 20160928 023512 10.49 1.43 20160928 023513 8.93 1.39 20160928 023514 8.44 1.51 20160928 023515 8.81 1.48 20160928 023516 7.89 1.54 20160928 023517 6.93 1.57 20160928 134801 4.96 1.57 20160928 134802 4.90 1.57 20160928 134803 4.86 1.57 20160928 134804 4.84 1.58 20160928 134805 4.86 1.58 20160928 134806 4.88 1.58 20160928 134807 4.87 1.58 20160928 134808 4.92 1.59 20160928 134809 4.89 1.59 20160928 134810 4.94 1.59 20160928 134811 4.95 1.60 20160928 134812 5.00 1.60 20160928 134813 5.02 1.60 20160928 134814 5.04 1.60 20160928 134815 5.09 1.61 20160928 134816 5.10 1.61 20160928 134818 5.14 1.62 20160928 134819 5.14 1.62 20160928 134820 5.14 1.62 20160928 134821 5.18 1.63 20160928 134822 5.19 1.64 20160928 134823 5.19 1.64 20160928 134824 5.23 1.64 20160928 134825 5.23 1.65 20160928 134826 5.26 1.65 20160928 134827 5.28 1.65 20160928 134828 5.30 1.66 20160928 134829 5.34 1.66 20160928 134830 5.38 1.65 20160928 134831 5.40 1.66 20160928 134832 5.43 1.66 20160928 134833 5.49 1.66 20160928 134834 5.50 1.66 20160928 134835 5.53 1.66 20160928 134836 5.59 1.67 20160928 134837 5.61 1.67 20160928 134838 5.64 1.67 20160928 134839 5.64 1.67 20160928 134840 5.62 1.67 20160928 134841 5.62 1.67 20160928 134842 5.63 1.67 20160928 134843 5.64 1.68 20160928 134844 5.62 1.67 20160928 134846 5.62 1.67 20160928 134847 5.63 1.68 20160928 134848 5.63 1.68 20160928 134849 5.62 1.68 20160928 134850 5.59 1.68 20160928 134851 5.58 1.68 20160928 134852 5.58 1.68 20160928 134853 5.55 1.68 20160928 134854 5.49 1.68 20160928 134855 5.45 1.69 20160928 134856 5.44 1.70 20160928 134857 5.39 1.70 20160928 134858 5.48 1.71 20160928 134859 5.47 1.72 20160928 134900 5.51 1.73 20160928 134901 5.58 1.74 20160928 134902 5.60 1.75 20160928 134903 5.66 1.77 20160928 134904 5.71 1.78 20160928 134905 5.80 1.80 20160928 134906 5.88 1.81 20160928 134907 5.93 1.83 20160928 134908 6.01 1.86 20160928 134909 6.08 1.88 20160928 134910 6.16 1.90 20160928 134911 6.20 1.93 20160928 134912 6.27 1.96 20160928 134914 6.36 1.99 20160928 134915 6.45 2.02 20160928 134916 6.53 2.05 20160928 134917 6.64 2.08 20160928 134918 6.77 2.11 20160928 134919 6.95 2.15 20160928 134920 7.19 2.18 20160928 134921 7.39 2.22 20160928 134922 7.60 2.25 20160928 134923 7.82 2.28 20160928 134924 8.01 2.30 20160928 134925 8.20 2.33 20160928 134926 8.43 2.35 20160928 134927 8.68 2.37 20160928 134928 8.85 2.39 20160928 134929 8.90 2.40 20160928 134930 8.86 2.41 20160928 134931 8.90 2.42 20160928 134932 8.93 2.43 20160928 134933 8.94 2.44 20160928 134934 8.97 2.44 20160928 134935 9.05 2.44 20160928 134936 9.06 2.44 20160928 134937 9.03 2.43 20160928 134938 8.94 2.43 20160928 134939 8.81 2.42 20160928 134941 8.70 2.42 20160928 134942 8.60 2.42 20160928 134943 8.52 2.42 20160928 134944 8.48 2.42 20160928 134945 8.43 2.42 20160928 134946 8.49 2.42 20160928 134947 8.37 2.41 20160928 134948 8.31 2.41 20160928 134949 8.27 2.40 20160928 134950 8.22 2.39 20160928 134951 8.19 2.38 20160928 134952 8.17 2.36 20160928 134953 8.13 2.34 20160928 134954 8.12 2.32 20160928 134955 8.12 2.29 20160928 134956 8.05 2.26 20160928 134957 7.93 2.21 20160928 134958 7.86 2.15 20160928 134959 7.85 2.11 20160928 135000 7.87 2.06 20160928 135001 7.90 2.00 20160928 135002 7.92 1.91 20160928 135003 7.89 1.78 20160928 135004 7.76 1.54 20160928 135014 6.95 2.29 20160928 135015 7.33 2.38 20160928 135016 7.70 2.43 20160928 135017 8.04 2.47 20160928 135018 8.36 2.50 20160928 135019 8.70 2.53 20160928 135020 9.00 2.56 20160928 135021 9.40 2.60 20160928 135022 9.72 2.64 20160928 135023 10.02 2.66 20160928 135024 10.32 2.69 20160928 135025 10.67 2.72 20160928 135026 11.01 2.75 20160928 135027 11.32 2.77 20160928 135028 11.62 2.79 20160928 135029 11.81 2.80 20160928 135030 11.96 2.81 20160928 135031 12.12 2.82 20160928 135032 12.30 2.83 20160928 135033 12.49 2.84 20160928 135034 12.67 2.85 20160928 135035 12.86 2.85 20160928 135036 13.22 2.87 20160928 135037 13.35 2.86 20160928 135039 13.40 2.85 20160928 135040 13.48 2.83 20160928 135041 13.59 2.82 20160928 135042 13.65 2.82 20160928 135043 13.70 2.80 20160928 135044 13.50 2.76 20160928 135045 13.25 2.72 20160928 135046 12.95 2.69 20160928 135047 12.71 2.66 20160928 135048 12.47 2.63 20160928 135049 12.19 2.61 20160928 135050 11.93 2.58 20160928 135051 11.70 2.57 20160928 135052 11.48 2.55 20160928 135053 11.26 2.54 20160928 135054 11.06 2.53 20160928 135055 11.01 2.52 20160928 135056 10.97 2.52 20160928 135057 10.93 2.52 20160928 135058 10.89 2.51 20160928 135059 10.87 2.52 20160928 135100 10.89 2.52 20160928 135101 10.93 2.52 20160928 135102 10.94 2.52 20160928 135103 10.99 2.52 20160928 135104 11.04 2.52 20160928 135106 11.11 2.53 20160928 135107 11.16 2.53 20160928 135108 11.19 2.53 20160928 135109 11.31 2.53 20160928 135110 11.35 2.53 20160928 135111 11.38 2.53 20160928 135112 11.42 2.53 20160928 135113 11.45 2.52 20160928 135114 11.44 2.52 20160928 135115 11.41 2.51 20160928 135116 11.43 2.50 20160928 135117 11.41 2.50 20160928 135118 11.42 2.49 20160928 135119 11.41 2.49 20160928 135120 11.38 2.47 20160928 135121 11.34 2.47 20160928 135122 11.31 2.46 20160928 135123 11.29 2.45 20160928 135124 11.25 2.44 20160928 135125 11.23 2.43 20160928 135126 11.20 2.42 20160928 135127 11.18 2.41 20160928 135128 11.12 2.40 20160928 135129 11.08 2.39 20160928 135208 10.66 1.94 20160928 135209 10.64 2.03 20160928 135210 10.61 2.05 20160928 135211 10.59 2.05 20160928 135212 10.61 2.05 20160928 135213 10.58 2.05 20160928 135214 10.57 2.04 20160928 135215 10.52 2.03 20160928 135216 10.48 2.02 20160928 135217 10.46 2.01 20160928 135218 10.41 1.99 20160928 135219 10.38 1.98 20160928 135220 10.38 1.98 20160928 135221 10.30 1.96 20160928 135222 10.27 1.95 20160928 135224 10.25 1.94 20160928 135225 10.23 1.93 20160928 135226 10.21 1.92 20160928 135227 10.20 1.91 20160928 135228 10.19 1.89 20160928 135229 10.19 1.89 20160928 135230 10.13 1.88 20160928 135231 10.21 1.87 20160928 135232 10.20 1.86 20160928 135233 10.24 1.85 20160928 135234 10.24 1.84 20160928 135235 10.23 1.83 20160928 135236 10.22 1.81 20160928 135237 10.14 1.79 20160928 135238 9.99 1.77 20160928 135239 9.84 1.75 20160928 135240 9.69 1.72 20160928 135241 9.56 1.71 20160928 135242 9.42 1.69 20160928 135243 9.33 1.66 20160928 135244 9.26 1.64 20160928 135245 9.11 1.61 20160928 135246 8.77 1.58 20160928 135247 8.42 1.55 20160928 135249 8.12 1.52 20160928 135250 7.86 1.50 20160928 135251 7.56 1.48 20160928 135252 7.34 1.45 20160928 135253 7.15 1.43 20160928 135254 6.96 1.41 20160930 030839 6.05 1.50 20160930 030840 6.14 1.61 20160930 030841 4.51 1.57 20160930 030843 3.68 1.47 20160930 030844 4.17 1.51 20160930 030845 3.97 1.37 20160930 030846 3.36 1.51 20160930 030847 2.75 1.52 20160930 030848 3.43 1.52 20160930 030849 3.39 1.52 20160930 030850 3.43 1.52 20160930 030851 3.56 1.53 20160930 030852 3.86 1.54 20160930 030853 4.21 1.55 20160930 030854 4.79 1.56 20160930 030855 4.38 1.55 20160930 030857 5.54 1.44 20160930 030858 4.39 1.47 20160930 030859 5.41 1.41 20160930 030900 5.74 1.51 20160930 030901 4.96 1.48 20160930 030902 4.76 1.44 20160930 030903 5.36 1.44 20160930 030904 6.11 1.45 20160930 030905 7.09 1.44 20160930 030906 8.59 1.34 20160930 030908 6.47 1.45 20160930 030909 8.94 1.28 20160930 030910 9.46 1.21 20160930 045640 12.62 2.35 20160930 045641 11.81 2.42 20160930 045642 12.98 2.45 20160930 045643 13.72 2.41 20160930 045644 13.73 2.45 20160930 045645 13.41 2.44 20160930 045647 12.63 2.36 20160930 045648 13.06 2.40 20160930 045649 13.42 2.40 20160930 045650 12.84 2.39 20160930 045651 12.98 2.36 20160930 045652 13.16 2.37 20160930 045653 12.25 2.38 20160930 045654 11.80 2.24 20160930 045655 11.89 2.24 20160930 045656 11.82 2.16 20160930 045657 11.54 1.99 20160930 045658 11.80 1.91 20160930 045659 11.69 1.81 20160930 045700 11.08 1.70 20160930 045701 11.51 1.55 20160930 045702 9.48 1.30 20160930 045703 11.49 1.21 20160930 045704 11.13 1.14 20160930 045705 11.46 1.21 20160930 045706 11.37 1.43 20160930 045707 12.21 1.58 20160930 045708 13.05 1.72 20160930 045709 13.68 1.87 20160930 045710 13.29 1.88 20160930 045711 13.91 1.96 20160930 045712 13.48 2.06 20160930 045713 12.88 2.09 20160930 045714 14.67 2.12 20160930 045716 13.38 2.15 20160930 045717 13.31 2.18 20160930 045718 13.55 2.08 20160930 160242 6.61 1.60 20160930 160243 6.67 1.61 20160930 160245 6.73 1.61 20160930 160246 6.76 1.62 20160930 160247 6.78 1.62 20160930 160248 6.89 1.62 20160930 160249 6.90 1.62 20160930 160250 6.93 1.63 20160930 160251 6.93 1.63 20160930 160252 7.01 1.63 20160930 160253 7.02 1.64 20160930 160254 7.08 1.64 20160930 160255 7.10 1.65 20160930 160256 7.12 1.65