20160901 031210 5.59 1.52 20160901 031211 4.10 1.64 20160901 031212 3.02 1.71 20160901 031213 3.53 1.69 20160901 031214 5.40 1.70 20160901 031215 8.44 1.75 20160901 031216 11.86 1.74 20160901 031217 14.68 1.68 20160901 031219 17.52 1.66 20160901 031220 20.74 1.69 20160901 031221 24.04 1.73 20160901 031222 26.47 1.75 20160901 031223 27.32 1.74 20160901 031224 27.91 1.67 20160901 031225 28.42 1.64 20160901 031226 28.70 1.65 20160901 031227 28.75 1.65 20160901 031228 28.08 1.69 20160901 031229 27.12 1.76 20160901 031230 25.58 1.85 20160901 031231 24.82 1.80 20160901 031232 24.27 1.76 20160901 031233 23.61 1.78 20160901 031234 22.77 1.80 20160901 031235 21.90 1.78 20160901 031236 21.41 1.75 20160901 031237 21.07 1.71 20160901 031238 20.18 1.72 20160901 031239 18.34 1.76 20160901 031240 17.11 1.80 20160901 031241 16.19 1.82 20160901 031242 16.20 1.83 20160901 031243 16.02 1.89 20160901 031245 15.84 1.95 20160901 031246 15.49 1.94 20160901 031247 15.08 1.91 20160901 031248 14.98 1.89 20160901 031249 14.74 1.86 20160901 031250 14.62 1.85 20160901 031251 14.33 1.82 20160901 031252 14.40 1.81 20160901 031253 14.21 1.82 20160901 031254 13.75 1.91 20160901 031255 13.57 1.99 20160901 031256 13.61 2.04 20160901 031257 13.27 1.99 20160901 031258 12.90 1.92 20160901 031259 12.46 1.92 20160901 031300 11.92 1.98 20160901 031301 11.21 2.02 20160901 031302 10.47 2.02 20160901 031303 10.05 2.00 20160901 031304 9.88 1.99 20160901 031305 9.76 1.98 20160901 031306 9.65 1.98 20160901 031307 9.59 2.04 20160901 031308 9.42 2.13 20160901 031310 9.21 2.19 20160901 031311 8.95 2.22 20160901 031312 8.82 2.23 20160901 031313 9.11 2.24 20160901 031314 9.82 2.24 20160901 031315 10.58 2.22 20160901 031316 11.30 2.20 20160901 031317 10.96 2.14 20160901 031318 10.88 2.09 20160901 031319 11.01 2.06 20160901 031320 11.48 1.97 20160901 031321 11.79 1.90 20160901 031322 11.87 1.87 20160901 031323 11.89 1.87 20160901 031324 11.91 1.87 20160901 031325 11.65 1.83 20160901 031326 11.48 1.76 20160901 031327 11.45 1.68 20160901 031328 10.86 1.65 20160901 031329 10.21 1.67 20160901 031330 9.95 1.68 20160901 031331 10.31 1.67 20160901 031332 10.49 1.64 20160901 031333 10.63 1.61 20160901 031334 10.79 1.61 20160901 031336 11.06 1.60 20160901 031337 11.18 1.66 20160901 031338 11.13 1.73 20160901 031339 10.98 1.78 20160901 031340 11.33 1.71 20160901 031341 11.86 1.63 20160901 031342 12.45 1.60 20160901 031343 12.74 1.67 20160901 031344 12.97 1.74 20160901 031345 13.56 1.77 20160901 031346 14.24 1.77 20160901 031347 14.72 1.76 20160901 031348 14.47 1.76 20160901 031349 14.37 1.75 20160901 031350 14.33 1.75 20160901 031351 13.88 1.75 20160901 031352 13.33 1.76 20160901 031353 13.06 1.78 20160901 031354 12.77 1.81 20160901 031355 12.07 1.84 20160901 031356 11.24 1.83 20160901 031357 10.77 1.79 20160901 031358 10.66 1.73 20160901 031359 9.78 1.72 20160901 031400 8.33 1.71 20160901 031402 7.48 1.71 20160901 031403 7.51 1.67 20160901 031404 7.37 1.62 20160901 031405 6.94 1.57 20160901 031406 6.37 1.52 20160901 031407 5.94 1.50 20160901 031408 5.83 1.50 20160901 031409 5.83 1.50 20160901 031410 5.83 1.50 20160901 031411 5.83 1.49 20160901 031412 5.83 1.48 20160901 031413 5.71 1.48 20160901 031414 5.17 1.48 20160901 031415 4.52 1.47 20160901 031416 4.62 1.47 20160901 031417 5.49 1.46 20160901 031418 6.24 1.46 20160901 031419 6.42 1.45 20160901 031420 6.53 1.45 20160901 031421 6.78 1.45 20160901 031422 6.84 1.44 20160901 031423 6.74 1.44 20160901 031424 6.59 1.43 20160901 031425 7.22 1.43 20160901 031426 8.00 1.43 20160901 031427 8.82 1.46 20160901 031429 9.52 1.53 20160901 031430 10.21 1.60 20160901 031431 11.06 1.57 20160901 031432 11.94 1.49 20160901 031433 12.85 1.41 20160901 031434 13.48 1.48 20160901 031435 13.89 1.51 20160901 031436 14.33 1.50 20160901 031437 14.85 1.52 20160901 031438 15.57 1.56 20160901 031439 16.59 1.57 20160901 031440 17.99 1.57 20160901 031441 19.20 1.56 20160901 031442 18.77 1.51 20160901 031443 18.31 1.46 20160901 031444 18.07 1.44 20160901 031445 17.90 1.49 20160901 031446 17.89 1.52 20160901 031447 17.85 1.53 20160901 031448 17.24 1.53 20160901 031449 16.43 1.52 20160901 031450 16.18 1.52 20160901 031451 15.96 1.51 20160901 031452 15.65 1.50 20160901 031453 15.16 1.50 20160901 031455 14.68 1.49 20160901 031456 14.23 1.49 20160901 031457 13.91 1.49 20160901 031458 13.75 1.48 20160901 031459 12.99 1.48 20160901 031500 11.38 1.48 20160901 031501 9.51 1.47 20160901 031502 8.13 1.47 20160901 031503 6.93 1.46 20160901 031504 5.90 1.46 20160901 031505 5.13 1.51 20160901 031506 4.45 1.59 20160901 031507 3.93 1.65 20160901 031508 3.82 1.64 20160901 031509 3.76 1.64 20160901 031510 3.76 1.64 20160901 031511 3.77 1.63 20160901 031512 3.74 1.63 20160901 031513 4.10 1.62 20160901 031514 4.87 1.62 20160901 031515 5.86 1.62 20160901 031516 5.06 1.68 20160901 031517 4.31 1.72 20160901 031518 3.77 1.72 20160901 031519 3.73 1.66 20160901 031520 3.79 1.62 20160901 031522 3.77 1.61 20160901 031523 4.08 1.61 20160901 031524 4.62 1.61 20160901 031525 4.83 1.62 20160901 031526 4.99 1.64 20160901 031527 5.27 1.67 20160901 031528 5.04 1.69 20160901 031529 5.10 1.71 20160901 031530 5.50 1.72 20160901 031531 5.97 1.69 20160901 031532 6.20 1.64 20160901 031533 5.89 1.61 20160901 031534 5.54 1.61 20160901 031535 5.53 1.61 20160901 031536 5.16 1.61 20160901 031537 4.63 1.61 20160901 031538 4.10 1.61 20160901 031539 4.18 1.61 20160901 031540 4.26 1.61 20160901 031541 4.06 1.61 20160901 031542 3.39 1.61 20160901 031543 2.69 1.61 20160901 031544 1.88 1.61 20160901 031545 1.70 1.61 20160901 031546 2.11 1.61 20160901 031547 2.86 1.64 20160901 031548 3.69 1.65 20160901 031550 4.48 1.64 20160901 031551 4.65 1.61 20160901 031552 4.81 1.61 20160901 031553 4.63 1.61 20160901 031554 4.16 1.61 20160901 031555 3.80 1.61 20160901 031556 3.66 1.58 20160901 031557 3.46 1.56 20160901 031558 3.12 1.55 20160901 031559 3.12 1.59 20160901 031600 3.19 1.60 20160901 031601 3.44 1.59 20160901 031602 3.59 1.53 20160901 031603 3.76 1.49 20160901 031604 3.65 1.47 20160901 031605 3.51 1.45 20160901 031606 3.52 1.42 20160901 031607 4.15 1.43 20160901 031608 4.84 1.44 20160901 031609 5.44 1.43 20160901 031610 4.57 1.41 20160901 031611 3.75 1.42 20160901 031612 3.42 1.41 20160901 031613 4.00 1.41 20160901 031614 4.42 1.41 20160901 031615 4.57 1.43 20160901 031617 4.91 1.45 20160901 031618 5.36 1.46 20160901 031619 5.01 1.49 20160901 031620 4.31 1.55 20160901 031621 3.50 1.59 20160901 031622 3.58 1.53 20160901 031623 3.67 1.50 20160901 031624 3.53 1.49 20160901 031625 2.84 1.47 20160901 031626 2.28 1.43 20160901 031627 2.25 1.42 20160901 031628 2.36 1.42 20160901 031629 2.30 1.42 20160901 031630 1.80 1.42 20160901 031631 1.52 1.42 20160901 031632 1.42 1.42 20160901 031633 1.50 1.42 20160901 031634 1.69 1.42 20160901 031635 2.05 1.42 20160901 031636 2.44 1.42 20160901 031637 2.69 1.42 20160901 031638 2.79 1.42 20160901 031639 2.97 1.42 20160901 031640 3.41 1.42 20160901 031641 3.35 1.42 20160901 031642 3.13 1.42 20160901 031643 3.00 1.42 20160901 031645 3.08 1.42 20160901 031646 3.14 1.42 20160901 031647 3.22 1.47 20160901 031648 3.31 1.54 20160901 031649 3.57 1.61 20160901 031650 3.90 1.63 20160901 031651 4.05 1.63 20160901 031652 4.29 1.63 20160901 031653 4.63 1.63 20160901 031654 4.69 1.63 20160901 031655 4.49 1.63 20160901 031656 4.15 1.63 20160901 031657 3.99 1.63 20160901 031658 4.01 1.63 20160901 031659 4.06 1.63 20160901 031700 4.11 1.66 20160901 031701 4.80 1.71 20160901 031702 5.59 1.75 20160901 031703 6.31 1.74 20160901 031704 6.38 1.68 20160901 031705 6.44 1.65 20160901 031706 6.62 1.67 20160901 031707 6.82 1.75 20160901 031708 6.98 1.82 20160901 031709 8.16 1.83 20160901 031710 9.49 1.84 20160901 031711 10.58 1.85 20160901 031713 10.51 1.81 20160901 031714 10.48 1.78 20160901 031715 10.18 1.76 20160901 031716 9.70 1.73 20160901 031717 9.46 1.68 20160901 031718 9.09 1.62 20160901 031719 8.46 1.54 20160901 031720 7.91 1.49 20160901 031721 7.88 1.43 20160901 031722 8.07 1.36 20160901 031723 8.07 1.31 20160901 031724 6.52 1.28 20160901 031725 4.91 1.24 20160901 031726 3.61 1.21 20160901 031727 2.86 1.20 20160901 031728 2.12 1.19 20160901 031729 0.59 1.23 20160901 031730 1.99 1.30 20160901 031731 4.30 1.37 20160901 031732 3.44 1.32 20160901 031733 2.81 1.28 20160901 031734 2.53 1.26 20160901 031735 2.69 1.31 20160901 031736 2.98 1.34 20160901 031737 3.27 1.35 20160901 031738 3.46 1.34 20160901 031739 3.54 1.34 20160901 031741 3.15 1.34 20160901 031742 3.38 1.34 20160901 031743 4.00 1.34 20160901 031744 4.47 1.34 20160901 031745 5.16 1.34 20160901 031746 6.06 1.34 20160901 031747 7.02 1.34 20160901 031748 8.15 1.34 20160901 031749 8.48 1.34 20160901 031750 8.15 1.34 20160901 031751 7.89 1.34 20160901 031752 8.26 1.29 20160901 031753 8.63 1.25 20160901 031754 8.84 1.23 20160901 031755 9.34 1.29 20160901 031756 10.03 1.33 20160901 031757 10.43 1.35 20160901 031758 9.58 1.35 20160901 031759 8.81 1.35 20160901 031800 8.63 1.35 20160901 031801 8.72 1.36 20160901 031802 8.82 1.36 20160901 031803 8.90 1.36 20160901 031804 8.99 1.36 20160901 031805 8.99 1.37 20160901 031806 8.48 1.37 20160901 031807 7.96 1.37 20160901 031809 7.59 1.37 20160901 031810 7.34 1.37 20160901 031811 6.90 1.38 20160901 031812 6.86 1.33 20160901 031813 6.77 1.28 20160901 031814 6.52 1.24 20160901 031815 6.39 1.30 20160901 031816 6.09 1.37 20160901 031817 5.67 1.40 20160901 031818 5.31 1.40 20160901 031819 5.05 1.41 20160901 031820 4.68 1.41 20160901 031821 4.02 1.41 20160901 031822 3.42 1.41 20160901 031823 4.04 1.42 20160901 031824 4.96 1.43 20160901 142811 6.40 1.43 20160901 142812 6.37 1.43 20160901 142813 6.32 1.42 20160901 142814 6.29 1.42 20160901 142815 6.26 1.41 20160901 142816 6.23 1.41 20160901 142817 6.21 1.40 20160901 142818 6.19 1.40 20160901 142819 6.16 1.39 20160901 142820 6.13 1.39 20160901 142821 6.10 1.38 20160901 142822 6.07 1.38 20160901 142823 6.06 1.37 20160901 142824 6.05 1.37 20160901 142825 6.04 1.36 20160901 142826 6.03 1.36 20160901 142827 6.03 1.35 20160901 142828 6.02 1.35 20160901 142829 6.02 1.34 20160901 142830 5.99 1.34 20160901 142831 5.96 1.33 20160901 142833 5.93 1.33 20160901 142834 5.90 1.33 20160901 142835 5.87 1.33 20160901 142836 5.84 1.32 20160901 142837 5.81 1.32 20160901 142838 5.78 1.32 20160901 142839 5.74 1.31 20160901 142840 5.70 1.31 20160901 142841 5.65 1.31 20160901 142842 5.58 1.30 20160901 142843 5.52 1.30 20160901 142844 5.46 1.30 20160901 142845 5.40 1.30 20160901 142846 5.34 1.29 20160901 142847 5.29 1.29 20160901 142848 5.22 1.29 20160901 142849 5.16 1.29 20160901 142850 5.11 1.28 20160901 142851 5.07 1.28 20160901 142852 5.03 1.28 20160901 142853 4.97 1.28 20160901 142854 4.92 1.28 20160901 142855 4.90 1.27 20160901 142856 4.90 1.28 20160901 142857 4.90 1.28 20160901 142858 4.90 1.28 20160901 142859 4.90 1.28 20160901 142900 4.91 1.28 20160901 142901 4.91 1.28 20160901 142903 4.90 1.28 20160901 142904 4.91 1.28 20160901 142905 4.95 1.28 20160901 142906 4.98 1.29 20160901 142907 5.00 1.29 20160901 142908 5.01 1.30 20160901 142909 5.02 1.30 20160901 142910 5.04 1.30 20160901 142911 5.09 1.31 20160901 142912 5.12 1.31 20160901 142913 5.20 1.31 20160901 142914 5.29 1.32 20160901 142915 5.36 1.32 20160901 142916 5.42 1.33 20160901 142917 5.49 1.33 20160901 142918 5.57 1.34 20160901 142919 5.65 1.34 20160901 142920 5.73 1.35 20160901 142921 5.79 1.35 20160901 142922 5.82 1.36 20160901 142923 5.86 1.37 20160901 142924 5.88 1.37 20160901 142925 5.91 1.38 20160901 142926 5.94 1.39 20160901 142927 5.97 1.39 20160901 142928 6.01 1.40 20160901 142929 5.99 1.40 20160901 142930 5.92 1.41 20160901 142931 5.85 1.41 20160901 142933 5.80 1.41 20160901 142934 5.74 1.42 20160901 142935 5.67 1.42 20160901 142936 5.60 1.42 20160901 142937 5.52 1.42 20160901 142938 5.47 1.43 20160901 142939 5.44 1.43 20160901 142940 5.40 1.43 20160901 142941 5.36 1.43 20160901 142942 5.29 1.43 20160901 142943 5.23 1.43 20160901 142944 5.18 1.43 20160901 142945 5.13 1.43 20160901 142946 5.10 1.43 20160901 142947 5.05 1.43 20160901 142948 5.01 1.43 20160901 142949 4.96 1.43 20160901 142950 4.92 1.43 20160901 142951 4.89 1.43 20160901 142952 4.85 1.43 20160901 142953 4.82 1.43 20160901 142954 4.78 1.43 20160901 142955 4.76 1.43 20160901 142956 4.73 1.43 20160901 142957 4.72 1.43 20160901 142958 4.71 1.43 20160901 142959 4.71 1.43 20160901 143000 4.71 1.43 20160901 143002 4.68 1.43 20160901 143003 4.66 1.43 20160901 143004 4.66 1.43 20160901 143005 4.65 1.43 20160901 143006 4.64 1.43 20160901 143007 4.62 1.44 20160901 143008 4.60 1.44 20160901 143009 4.58 1.44 20160901 143010 4.55 1.44 20160901 143011 4.52 1.44 20160901 143012 4.51 1.44 20160901 143013 4.50 1.44 20160901 143014 4.49 1.44 20160901 143015 4.47 1.45 20160901 143016 4.43 1.45 20160901 143017 4.39 1.45 20160901 143018 4.37 1.45 20160901 143019 4.35 1.45 20160901 143020 4.34 1.46 20160901 143021 4.33 1.46 20160901 143022 4.32 1.46 20160901 143023 4.32 1.46 20160901 143024 4.31 1.46 20160901 143025 4.31 1.46 20160901 143026 4.30 1.47 20160901 143027 4.28 1.47 20160901 143028 4.26 1.47 20160901 143029 4.23 1.47 20160901 143031 4.21 1.47 20160901 143032 4.20 1.48 20160901 143033 4.19 1.48 20160901 143034 4.17 1.48 20160901 143035 4.14 1.48 20160901 143036 4.13 1.48 20160901 143037 4.12 1.48 20160901 143038 4.10 1.49 20160901 143039 4.08 1.49 20160901 143040 4.07 1.49 20160901 143041 4.06 1.49 20160901 143042 4.05 1.49 20160901 143043 4.04 1.49 20160901 143044 4.02 1.49 20160901 143045 4.01 1.49 20160901 143046 4.01 1.50 20160901 143047 4.01 1.50 20160901 143048 4.01 1.50 20160901 143049 4.01 1.50 20160901 143050 4.02 1.50 20160901 143051 4.01 1.50 20160901 143052 3.99 1.50 20160901 143053 3.97 1.50 20160901 143054 3.98 1.50 20160901 143055 3.99 1.50 20160901 143056 4.03 1.50 20160901 143057 4.03 1.50 20160901 143059 4.02 1.50 20160901 143100 4.03 1.50 20160901 143101 4.03 1.50 20160901 143102 4.04 1.50 20160901 143103 4.07 1.50 20160901 143104 4.12 1.50 20160901 143105 4.18 1.50 20160901 143106 4.23 1.50 20160901 143107 4.29 1.49 20160901 143108 4.35 1.49 20160901 143109 4.44 1.49 20160901 143110 4.51 1.49 20160901 143111 4.58 1.49 20160901 143112 4.63 1.49 20160901 143113 4.68 1.49 20160901 143114 4.72 1.49 20160901 143115 4.76 1.49 20160901 143116 4.80 1.49 20160901 143117 4.84 1.48 20160901 143118 4.89 1.48 20160901 143119 4.94 1.48 20160901 143120 4.96 1.48 20160901 143121 4.98 1.48 20160901 143122 5.00 1.48 20160901 143123 5.02 1.48 20160901 143124 5.05 1.48 20160901 143125 5.09 1.47 20160901 143126 5.13 1.47 20160901 143128 5.17 1.47 20160901 143129 5.22 1.47 20160901 143130 5.28 1.47 20160901 143131 5.35 1.47 20160901 143132 5.41 1.47 20160901 143133 5.47 1.46 20160901 143134 5.54 1.46 20160901 143135 5.61 1.46 20160901 143136 5.67 1.46 20160901 143137 5.74 1.46 20160901 143138 5.81 1.46 20160901 143139 5.89 1.46 20160901 143140 5.94 1.46 20160901 143141 5.98 1.46 20160901 143142 6.01 1.46 20160901 143143 6.06 1.46 20160901 143144 6.12 1.46 20160901 143145 6.16 1.47 20160901 143146 6.19 1.47 20160901 143147 6.22 1.47 20160901 143148 6.25 1.48 20160901 143149 6.29 1.48 20160901 143150 6.33 1.48 20160901 143151 6.36 1.48 20160901 143152 6.39 1.49 20160901 143153 6.42 1.49 20160901 143154 6.44 1.49 20160901 143156 6.47 1.49 20160901 143157 6.50 1.50 20160901 143158 6.52 1.50 20160901 143159 6.55 1.50 20160901 143200 6.59 1.50 20160901 143201 6.64 1.50 20160901 143202 6.68 1.51 20160901 143203 6.72 1.51 20160901 143204 6.74 1.51 20160901 143205 6.76 1.52 20160901 143206 6.78 1.52 20160902 024401 25.88 3.12 20160902 024402 26.49 3.36 20160902 024403 26.42 3.50 20160902 024404 24.82 3.55 20160902 024405 23.40 3.58 20160902 024406 22.73 3.59 20160902 024407 22.53 3.56 20160902 024408 22.31 3.51 20160902 024409 22.44 3.45 20160902 024410 22.81 3.40 20160902 024411 23.33 3.37 20160902 024412 21.55 3.27 20160902 024413 20.08 3.18 20160902 024414 19.23 3.11 20160902 024416 18.99 3.06 20160902 024417 18.60 3.03 20160902 024418 17.86 2.94 20160902 024419 16.97 2.81 20160902 024420 16.15 2.69 20160902 024421 15.49 2.62 20160902 024422 14.97 2.57 20160902 024423 14.60 2.50 20160902 024424 14.69 2.40 20160902 024425 14.61 2.31 20160902 024426 14.03 2.23 20160902 024427 13.15 2.16 20160902 024428 12.50 2.07 20160902 024429 12.06 2.01 20160902 024430 11.49 1.95 20160902 024431 10.73 1.88 20160902 024432 10.67 1.80 20160902 024433 10.72 1.70 20160902 024434 10.57 1.62 20160902 024435 9.89 1.54 20160902 024436 9.26 1.46 20160902 024437 8.62 1.42 20160902 024438 7.88 1.41 20160902 024439 7.02 1.40 20160902 024440 6.81 1.39 20160902 024441 6.72 1.36 20160902 024443 6.44 1.32 20160902 024444 6.52 1.31 20160902 024445 6.80 1.32 20160902 024446 7.07 1.35 20160902 024447 7.15 1.35 20160902 024448 7.35 1.36 20160902 024449 7.50 1.41 20160902 024450 7.21 1.54 20160902 024451 6.90 1.66 20160902 024452 6.41 1.67 20160902 024453 6.01 1.69 20160902 024454 5.75 1.72 20160902 024455 6.07 1.79 20160902 024456 6.44 1.86 20160902 024457 6.86 1.94 20160902 024458 7.33 2.01 20160902 024459 7.81 2.08 20160902 024500 7.83 2.17 20160902 024501 7.76 2.29 20160902 024502 7.84 2.41 20160902 024503 7.82 2.41 20160902 024504 7.77 2.40 20160902 024505 7.73 2.39 20160902 024506 7.68 2.42 20160902 024507 7.64 2.48 20160902 024508 7.58 2.48 20160902 024510 7.57 2.41 20160902 024511 7.71 2.37 20160902 024512 7.37 2.39 20160902 024513 6.67 2.41 20160902 024514 5.76 2.40 20160902 024515 5.57 2.35 20160902 024516 5.50 2.31 20160902 024517 5.41 2.30 20160902 024518 4.96 2.29 20160902 024519 4.41 2.28 20160902 024520 3.76 2.26 20160902 024521 3.36 2.26 20160902 024522 3.36 2.27 20160902 024523 2.90 2.28 20160902 024524 2.47 2.27 20160902 024525 2.11 2.27 20160902 024526 1.98 2.26 20160902 024527 2.11 2.26 20160902 024528 2.42 2.22 20160902 024529 2.97 2.13 20160902 024530 3.42 2.06 20160902 024531 3.24 2.03 20160902 024532 2.53 2.03 20160902 024533 2.10 2.03 20160902 024534 2.13 2.03 20160902 024535 2.18 2.03 20160902 024536 2.28 2.02 20160902 024538 2.35 2.02 20160902 024539 2.10 2.02 20160902 024540 2.04 2.05 20160902 024541 1.99 2.12 20160902 024542 2.17 2.20 20160902 024543 2.64 2.21 20160902 024544 3.39 2.21 20160902 024545 4.32 2.21 20160902 024546 4.72 2.21 20160902 024547 4.87 2.20 20160902 024548 4.88 2.20 20160902 024549 5.38 2.20 20160902 024550 5.98 2.20 20160902 024551 6.15 2.19 20160902 024552 6.02 2.19 20160902 024553 6.06 2.18 20160902 024554 6.02 2.22 20160902 024555 5.94 2.27 20160902 024556 5.88 2.34 20160902 024557 5.92 2.28 20160902 024558 5.80 2.22 20160902 024559 5.76 2.16 20160902 024600 5.72 2.15 20160902 024601 5.68 2.14 20160902 024602 5.66 2.14 20160902 024603 5.65 2.13 20160902 024604 5.65 2.12 20160902 024606 5.65 2.07 20160902 024607 5.64 1.99 20160902 024608 5.72 1.92 20160902 024609 6.44 1.90 20160902 024610 7.28 1.92 20160902 024611 7.64 1.93 20160902 024612 7.64 1.95 20160902 024613 7.63 1.96 20160902 024614 7.64 1.94 20160902 024615 7.63 1.91 20160902 024616 7.63 1.85 20160902 024617 7.63 1.84 20160902 024618 7.63 1.83 20160902 024619 7.59 1.83 20160902 024620 7.51 1.82 20160902 024621 7.48 1.82 20160902 024622 7.74 1.81 20160902 024623 8.20 1.81 20160902 024624 8.47 1.80 20160902 024625 8.49 1.79 20160902 024626 8.75 1.79 20160902 024627 9.30 1.78 20160902 024628 9.77 1.78 20160902 024629 10.08 1.77 20160902 024630 10.01 1.77 20160902 024631 10.01 1.76 20160902 024632 10.27 1.76 20160902 024634 10.00 1.77 20160902 024635 9.35 1.81 20160902 024636 8.73 1.86 20160902 024637 8.67 1.84 20160902 024638 8.71 1.78 20160902 024639 8.66 1.73 20160902 024640 8.28 1.72 20160902 024641 7.98 1.72 20160902 024642 7.88 1.72 20160902 024643 8.04 1.75 20160902 024644 8.24 1.79 20160902 024645 8.34 1.79 20160902 024646 8.23 1.75 20160902 024647 8.07 1.71 20160902 024648 8.10 1.70 20160902 024649 8.13 1.70 20160902 024650 7.98 1.70 20160902 024651 7.35 1.70 20160902 024652 6.98 1.70 20160902 024653 7.24 1.70 20160902 024654 7.87 1.70 20160902 024655 8.28 1.70 20160902 024656 8.33 1.69 20160902 024657 8.34 1.69 20160902 024658 8.29 1.69 20160902 024659 7.68 1.69 20160902 024700 7.11 1.69 20160902 024701 6.77 1.69 20160902 024703 6.88 1.68 20160902 024704 7.18 1.67 20160902 135649 7.74 1.88 20160902 135650 7.74 1.88 20160902 135651 7.74 1.89 20160902 135652 7.75 1.89 20160902 135653 7.78 1.89 20160902 135654 7.82 1.89 20160902 135655 7.85 1.90 20160902 135656 7.88 1.90 20160902 135657 7.91 1.90 20160902 135658 7.91 1.90 20160902 135659 7.91 1.91 20160902 135700 7.92 1.91 20160902 135701 7.95 1.91 20160902 135702 7.99 1.91 20160902 135703 8.04 1.92 20160902 135704 8.10 1.92 20160902 135706 8.17 1.92 20160902 135707 8.22 1.92 20160902 135708 8.27 1.93 20160902 135709 8.30 1.93 20160902 135710 8.30 1.93 20160902 135711 8.30 1.93 20160902 135712 8.32 1.93 20160902 135713 8.34 1.93 20160902 135714 8.36 1.93 20160902 135715 8.38 1.93 20160902 135716 8.40 1.93 20160902 135717 8.43 1.93 20160902 135718 8.44 1.93 20160902 135719 8.44 1.93 20160902 135720 8.43 1.93 20160902 135721 8.40 1.93 20160902 135722 8.38 1.93 20160902 135723 8.38 1.94 20160902 135724 8.38 1.94 20160902 135725 8.39 1.94 20160902 135726 8.42 1.95 20160902 135727 8.46 1.95 20160902 135728 8.50 1.95 20160902 135729 8.52 1.95 20160902 135730 8.53 1.96 20160902 135731 8.55 1.96 20160902 135732 8.56 1.96 20160902 135733 8.57 1.96 20160902 135734 8.60 1.97 20160902 135736 8.63 1.97 20160902 135737 8.67 1.98 20160902 135738 8.68 1.98 20160902 135739 8.69 1.98 20160902 135740 8.71 1.99 20160902 135741 8.70 1.99 20160902 135742 8.69 2.00 20160902 135743 8.69 2.01 20160902 135744 8.69 2.01 20160902 135745 8.68 2.02 20160902 135746 8.71 2.02 20160902 135747 8.74 2.03 20160902 135748 8.77 2.03 20160902 135749 8.77 2.04 20160902 135750 8.77 2.05 20160902 135751 8.77 2.06 20160902 135752 8.81 2.07 20160902 135753 8.86 2.08 20160902 135754 8.88 2.09 20160902 135755 8.90 2.09 20160902 135756 8.93 2.10 20160902 135757 8.98 2.11 20160902 135758 9.03 2.11 20160902 135759 9.08 2.12 20160902 135800 9.10 2.13 20160902 135801 9.11 2.13 20160902 135802 9.14 2.14 20160902 135803 9.19 2.15 20160902 135805 9.22 2.15 20160902 135806 9.24 2.16 20160902 135807 9.28 2.16 20160902 135808 9.30 2.17 20160902 135809 9.32 2.17 20160902 135810 9.34 2.18 20160902 135811 9.36 2.18 20160902 135812 9.36 2.18 20160902 135813 9.37 2.19 20160902 135814 9.38 2.19 20160902 135815 9.39 2.20 20160902 135816 9.40 2.20 20160902 135817 9.39 2.21 20160902 135818 9.37 2.21 20160902 135819 9.35 2.21 20160902 135820 9.35 2.22 20160902 135821 9.35 2.22 20160902 135822 9.36 2.23 20160902 135823 9.37 2.23 20160902 135824 9.38 2.23 20160902 135825 9.40 2.24 20160902 135826 9.44 2.24 20160902 135827 9.49 2.25 20160902 135828 9.52 2.25 20160902 135829 9.55 2.26 20160902 135830 9.58 2.26 20160902 135831 9.61 2.27 20160902 135832 9.64 2.27 20160902 135833 9.69 2.28 20160902 135835 9.73 2.28 20160902 135836 9.78 2.28 20160902 135837 9.84 2.28 20160902 135838 9.92 2.28 20160902 135839 9.99 2.28 20160902 135840 10.05 2.28 20160902 135841 10.07 2.28 20160902 135842 10.10 2.28 20160902 135843 10.16 2.28 20160902 135844 10.23 2.27 20160902 135845 10.27 2.27 20160902 135846 10.30 2.26 20160902 135847 10.31 2.25 20160902 135848 10.35 2.25 20160902 135849 10.39 2.24 20160902 135850 10.43 2.23 20160902 135851 10.36 2.21 20160902 135852 10.28 2.20 20160902 135853 10.22 2.18 20160902 135854 10.18 2.17 20160902 135855 10.14 2.15 20160902 135856 10.10 2.14 20160902 135857 10.05 2.13 20160902 135858 10.00 2.12 20160902 135859 9.93 2.10 20160902 135900 9.84 2.09 20160902 135901 9.76 2.07 20160902 135902 9.68 2.06 20160902 135904 9.62 2.05 20160902 135905 9.56 2.04 20160902 135906 9.44 2.02 20160902 135907 9.32 2.01 20160902 135908 9.22 2.00 20160902 135909 9.15 1.99 20160902 135910 9.08 1.98 20160902 135911 9.03 1.97 20160902 135912 8.98 1.96 20160902 135913 8.92 1.96 20160902 135914 8.83 1.95 20160902 135915 8.74 1.94 20160902 135916 8.68 1.94 20160902 135917 8.74 1.93 20160902 135918 8.79 1.93 20160902 135919 8.81 1.93 20160902 135920 8.82 1.93 20160902 135921 8.83 1.92 20160902 135922 8.88 1.92 20160902 135923 8.94 1.92 20160902 135924 9.00 1.92 20160902 135925 9.08 1.91 20160902 135926 9.15 1.91 20160902 135927 9.23 1.90 20160902 135928 9.29 1.89 20160902 135929 9.35 1.89 20160902 135930 9.41 1.88 20160902 135932 9.47 1.87 20160902 135933 9.53 1.85 20160902 135934 9.48 1.84 20160902 135935 9.40 1.82 20160902 135936 9.31 1.80 20160902 135937 9.21 1.79 20160902 135938 9.11 1.77 20160902 135939 9.01 1.75 20160902 135940 8.93 1.74 20160902 135941 8.85 1.72 20160902 135942 8.76 1.70 20160902 135943 8.70 1.69 20160902 135944 8.63 1.67 20160902 135945 8.54 1.66 20160902 135946 8.46 1.65 20160902 135947 8.38 1.64 20160902 135948 8.30 1.63 20160902 135949 8.21 1.62 20160902 135950 8.12 1.60 20160902 135951 8.06 1.59 20160902 135952 8.01 1.58 20160902 135953 7.95 1.58 20160902 135954 7.88 1.57 20160902 135955 7.81 1.56 20160902 135956 7.78 1.55 20160902 135957 7.75 1.54 20160902 135958 7.71 1.53 20160902 140000 7.68 1.53 20160902 140001 7.65 1.52 20160902 140002 7.62 1.51 20160902 140003 7.58 1.50 20160902 140004 7.55 1.49 20160902 140005 7.50 1.48 20160902 140006 7.46 1.48 20160902 140007 7.41 1.47 20160902 140008 7.33 1.46 20160902 140009 7.26 1.45 20160902 140010 7.20 1.44 20160902 140011 7.12 1.44 20160902 140012 7.04 1.43 20160902 140013 6.99 1.43 20160902 140014 6.95 1.42 20160902 140015 6.90 1.42 20160902 140016 6.84 1.41 20160902 140017 6.80 1.41 20160902 140018 6.76 1.41 20160902 140019 6.71 1.41 20160902 140020 6.65 1.40 20160902 140021 6.59 1.40 20160902 140022 6.56 1.40 20160902 140023 6.53 1.40 20160902 140024 6.47 1.40 20160902 140025 6.38 1.40 20160902 140026 6.26 1.40 20160902 140028 6.17 1.40 20160902 140029 6.08 1.40 20160902 140030 5.99 1.40 20160902 140031 5.92 1.40 20160902 140032 5.85 1.40 20160902 140033 5.78 1.40 20160902 140034 5.71 1.41 20160902 140035 5.65 1.41 20160902 140036 5.58 1.41 20160902 140037 5.50 1.41 20160902 140038 5.43 1.42 20160902 140039 5.33 1.42 20160902 140040 5.24 1.42 20160902 140041 5.16 1.42 20160902 140042 5.15 1.43 20160902 140043 5.14 1.43 20160902 140044 5.12 1.44 20160902 140045 5.08 1.44 20160902 140046 5.04 1.45 20160902 140047 5.00 1.45 20160902 140048 4.96 1.46 20160902 140049 4.93 1.46 20160902 140050 4.95 1.47 20160902 140051 4.98 1.47 20160902 140052 5.03 1.48 20160902 140053 5.03 1.49 20160902 140054 5.03 1.50 20160902 140056 5.05 1.50 20160902 140057 5.08 1.51 20160902 140058 5.11 1.51 20160902 140059 5.16 1.52 20160902 140100 5.23 1.53 20160902 140101 5.31 1.54 20160902 140102 5.39 1.55 20160902 140103 5.45 1.55 20160902 140104 5.51 1.56 20160902 140105 5.56 1.57 20160902 140106 5.62 1.58 20160902 140107 5.69 1.59 20160902 140108 5.81 1.60 20160902 140109 5.95 1.61 20160902 140110 6.06 1.61 20160902 140111 6.15 1.62 20160902 140112 6.23 1.63 20160902 140113 6.32 1.64 20160902 140114 6.42 1.65 20160902 140115 6.53 1.65 20160902 140116 6.59 1.66 20160902 140117 6.66 1.67 20160902 140118 6.73 1.67 20160902 140119 6.79 1.68 20160902 140120 6.85 1.69 20160902 140121 6.91 1.70 20160902 140123 6.96 1.71 20160902 140124 7.02 1.72 20160902 140125 7.08 1.73 20160902 140126 7.13 1.74 20160902 140127 7.18 1.75 20160902 140128 7.23 1.76 20160902 140129 7.28 1.78 20160902 140130 7.32 1.79 20160902 140131 7.36 1.80 20160902 140132 7.41 1.82 20160902 140133 7.44 1.83 20160902 140134 7.46 1.84 20160902 140135 7.48 1.86 20160902 140136 7.53 1.87 20160902 140137 7.59 1.89 20160902 140138 7.65 1.90 20160902 140139 7.68 1.91 20160902 140140 7.71 1.92 20160902 140141 7.75 1.94 20160902 140142 7.83 1.95 20160902 140143 7.90 1.97 20160902 140144 7.98 1.98 20160902 140145 8.06 1.99 20160902 140146 8.13 2.00 20160902 140147 8.21 2.01 20160902 140148 8.29 2.01 20160902 140150 8.34 2.02 20160902 140151 8.31 2.03 20160902 140152 8.29 2.04 20160902 140153 8.29 2.04 20160902 140154 8.30 2.04 20160902 140155 8.30 2.05 20160902 140156 8.32 2.05 20160902 140157 8.36 2.05 20160902 140158 8.40 2.06 20160902 140159 8.31 2.05 20160902 140200 8.24 2.05 20160902 140201 8.17 2.04 20160902 140202 8.11 2.04 20160902 140203 8.06 2.04 20160902 140204 7.99 2.04 20160902 140205 7.88 2.03 20160902 140206 7.81 2.02 20160902 140207 7.76 2.01 20160902 140208 7.73 2.00 20160902 140209 7.70 2.00 20160902 140210 7.66 1.99 20160902 140211 7.62 1.98 20160902 140212 7.58 1.98 20160902 140213 7.56 1.97 20160902 140214 7.55 1.96 20160902 140215 7.54 1.95 20160902 140217 7.53 1.94 20160902 140218 7.51 1.92 20160902 140219 7.48 1.91 20160902 140220 7.46 1.90 20160902 140221 7.43 1.89 20160902 140222 7.43 1.88 20160902 140223 7.42 1.87 20160902 140224 7.42 1.86 20160902 140225 7.37 1.85 20160902 140226 7.30 1.84 20160902 140227 7.30 1.82 20160902 140228 7.30 1.81 20160902 140229 7.32 1.80 20160902 140230 7.30 1.79 20160902 140231 7.27 1.77 20160902 140232 7.23 1.76 20160902 140233 7.22 1.75 20160902 140234 7.22 1.73 20160902 140235 7.22 1.72 20160902 140236 7.22 1.71 20160902 140237 7.22 1.69 20160902 140238 7.21 1.68 20160902 140239 7.18 1.67 20160902 140240 7.14 1.65 20160902 140241 7.12 1.64 20160902 140243 7.11 1.62 20160902 140244 7.12 1.61 20160902 140245 7.10 1.59 20160902 140246 7.08 1.58 20160902 140247 7.06 1.57 20160902 140248 7.04 1.55 20160902 140249 7.04 1.54 20160902 140250 7.03 1.53 20160902 140251 7.05 1.52 20160902 140252 7.05 1.51 20160902 140253 7.07 1.50 20160902 140254 7.07 1.49 20160902 140255 7.07 1.48 20160902 140256 7.06 1.47 20160902 140257 7.04 1.46 20160902 140258 7.04 1.45 20160902 140259 6.99 1.44 20160902 140300 6.95 1.43 20160902 140301 6.91 1.42 20160902 140302 6.86 1.41 20160902 140303 6.83 1.41 20160902 140304 6.80 1.40 20160902 140305 6.77 1.39 20160902 140306 6.76 1.38 20160903 021416 15.59 0.92 20160903 021417 15.37 0.89 20160903 021418 14.95 0.84 20160903 021419 13.87 0.83 20160903 021420 12.82 0.84 20160903 021421 11.94 0.85 20160903 021422 11.35 0.91 20160903 021423 10.63 1.00 20160903 021424 10.15 1.06 20160903 021425 9.90 1.05 20160903 021426 9.74 1.03 20160903 021427 9.27 1.03 20160903 021428 8.41 1.05 20160903 021429 7.92 1.06 20160903 021430 7.89 1.04 20160903 021431 8.02 1.06 20160903 021432 8.17 1.10 20160903 021433 7.97 1.17 20160903 021434 7.65 1.22 20160903 021435 7.30 1.24 20160903 021436 7.06 1.19 20160903 021438 6.85 1.14 20160903 021439 6.42 1.14 20160903 021440 5.94 1.16 20160903 021441 5.53 1.18 20160903 021442 5.56 1.27 20160903 021443 5.62 1.35 20160903 021444 5.58 1.42 20160903 021445 5.22 1.43 20160903 021446 4.92 1.45 20160903 021447 4.46 1.46 20160903 021448 3.48 1.48 20160903 021449 2.37 1.49 20160903 021450 2.08 1.52 20160903 021451 2.20 1.56 20160903 021452 2.48 1.62 20160903 021453 2.32 1.60 20160903 021454 2.36 1.58 20160903 021455 2.44 1.55 20160903 021456 2.52 1.56 20160903 021457 2.93 1.57 20160903 021458 3.16 1.59 20160903 021459 3.29 1.61 20160903 021500 3.47 1.64 20160903 021501 3.19 1.64 20160903 021502 3.06 1.62 20160903 021503 3.10 1.60 20160903 021504 3.02 1.61 20160903 021506 2.80 1.61 20160903 021507 2.72 1.62 20160903 021508 3.29 1.62 20160903 021509 3.99 1.63 20160903 021510 3.49 1.64 20160903 021511 2.84 1.66 20160903 021512 2.27 1.71 20160903 021513 2.49 1.70 20160903 021514 2.91 1.68 20160903 021515 3.55 1.65 20160903 021516 3.84 1.64 20160903 021517 3.96 1.63 20160903 021518 3.62 1.61 20160903 021519 2.95 1.57 20160903 021520 2.67 1.53 20160903 021521 2.67 1.58 20160903 021522 2.68 1.64 20160903 021523 2.69 1.69 20160903 021524 2.97 1.65 20160903 021525 3.35 1.62 20160903 021526 3.86 1.63 20160903 021527 4.11 1.66 20160903 021528 4.23 1.68 20160903 021529 4.33 1.65 20160903 021530 4.43 1.61 20160903 021531 4.64 1.56 20160903 021532 4.91 1.58 20160903 021533 5.04 1.60 20160903 021535 5.32 1.63 20160903 021536 6.34 1.68 20160903 021537 7.15 1.71 20160903 021538 7.79 1.72 20160903 021539 7.95 1.71 20160903 021540 8.19 1.72 20160903 021541 7.83 1.70 20160903 021542 7.30 1.68 20160903 021543 6.96 1.66 20160903 132528 5.62 1.30 20160903 132529 5.58 1.29 20160903 132530 5.52 1.27 20160903 132531 5.56 1.29 20160903 132532 5.59 1.31 20160903 132533 5.61 1.33 20160903 132534 5.62 1.35 20160903 132535 5.61 1.37 20160903 132537 5.58 1.39 20160903 132538 5.53 1.41 20160903 132539 5.51 1.44 20160903 132540 5.64 1.44 20160903 132541 5.82 1.43 20160903 132542 5.99 1.42 20160903 132543 6.16 1.43 20160903 132544 6.29 1.44 20160903 132545 6.42 1.45 20160903 132546 6.55 1.45 20160903 132547 6.65 1.45 20160903 132548 6.61 1.44 20160903 132549 6.48 1.43 20160903 132550 6.34 1.42 20160903 132551 6.22 1.41 20160903 132552 6.12 1.39 20160903 132553 6.01 1.37 20160903 132554 5.92 1.35 20160903 132555 5.86 1.35 20160903 132556 5.74 1.34 20160903 132557 5.49 1.31 20160903 132558 5.27 1.31 20160903 132559 5.07 1.30 20160903 132600 4.85 1.27 20160903 132601 4.67 1.25 20160903 132602 4.47 1.24 20160903 132603 4.28 1.23 20160903 132604 4.17 1.23 20160903 132605 4.17 1.21 20160903 132607 4.12 1.18 20160903 132610 3.99 1.06 20160904 031842 9.52 1.71 20160904 031843 9.75 1.76 20160904 031844 10.09 1.85 20160904 031845 10.23 1.90 20160904 031846 10.41 1.91 20160904 031847 10.94 1.88 20160904 031848 12.10 1.88 20160904 031849 13.04 1.91 20160904 031850 13.41 1.93 20160904 031851 12.90 1.87 20160904 031852 12.40 1.79 20160904 031853 12.21 1.83 20160904 031854 12.23 1.91 20160904 031855 12.23 1.96 20160904 031856 11.93 1.94 20160904 031857 11.86 1.87 20160904 031858 11.99 1.79 20160904 031859 12.05 1.88 20160904 031900 11.77 1.95 20160904 031901 11.49 1.99 20160904 031902 11.07 1.99 20160904 031903 10.85 1.99 20160904 031904 10.76 1.99 20160904 031906 10.80 1.99 20160904 031907 11.09 2.00 20160904 031908 10.82 2.00 20160904 031909 10.37 2.00 20160904 031910 9.76 2.00 20160904 031911 9.55 2.00 20160904 031912 9.32 2.00 20160904 031913 9.14 2.01 20160904 031914 9.13 2.03 20160904 031915 9.11 2.07 20160904 031916 8.89 2.09 20160904 031917 8.55 2.07 20160904 031918 8.46 2.02 20160904 031919 8.84 2.08 20160904 031920 8.98 2.14 20160904 031921 9.01 2.16 20160904 031922 8.17 2.09 20160904 031923 7.36 2.04 20160904 031924 7.11 2.02 20160904 031925 7.88 2.02 20160904 031926 8.72 2.02 20160904 031927 8.63 2.03 20160904 031928 7.81 2.06 20160904 031929 7.05 2.11 20160904 031930 7.46 2.14 20160904 031932 8.19 2.12 20160904 031933 8.92 2.07 20160904 031934 8.99 2.11 20160904 031935 9.12 2.18 20160904 031936 8.92 2.16 20160904 031937 8.53 2.10 20160904 031938 8.37 2.05 20160904 031939 8.72 2.08 20160904 031940 9.05 2.15 20160904 031941 9.30 2.23 20160904 031942 8.61 2.22 20160904 031943 7.98 2.20 20160904 031944 7.54 2.16 20160904 031945 7.59 2.11 20160904 031946 7.65 2.07 20160904 031947 7.70 2.06 20160904 031948 7.73 2.06 20160904 031949 7.70 2.08 20160904 031950 7.62 2.11 20160904 031951 7.60 2.10 20160904 031952 7.58 2.07 20160904 031953 7.36 2.06 20160904 031954 7.32 2.06 20160904 031955 7.40 2.07 20160904 031957 6.90 2.15 20160904 031958 6.50 2.19 20160904 031959 6.43 2.19 20160904 032000 6.84 2.15 20160904 032001 7.13 2.13 20160904 032002 7.41 2.10 20160904 032003 7.78 2.07 20160904 032004 8.17 2.08 20160904 032005 7.99 2.16 20160904 032006 7.89 2.23 20160904 032007 7.80 2.26 20160904 032008 7.59 2.26 20160904 032009 7.55 2.26 20160904 032010 7.47 2.24 20160904 032011 7.06 2.16 20160904 032012 6.64 2.08 20160904 032013 6.66 2.06 20160904 032014 6.86 2.06 20160904 032015 7.18 2.06 20160904 032016 7.64 2.06 20160904 032017 8.00 2.05 20160904 032018 8.23 2.05 20160904 032019 8.18 2.05 20160904 032020 8.19 2.05 20160904 032021 8.23 2.05 20160904 032023 8.25 2.05 20160904 032024 8.27 2.05 20160904 032025 8.20 2.05 20160904 032026 8.22 2.04 20160904 032027 8.35 2.04 20160904 032028 8.34 2.04 20160904 032029 8.15 2.04 20160904 032030 7.61 2.04 20160904 032031 7.37 2.04 20160904 032032 7.21 2.04 20160904 032033 7.05 2.03 20160904 032034 6.91 2.03 20160904 032035 6.89 2.03 20160904 032036 6.74 1.98 20160904 032037 6.64 1.90 20160904 032038 6.60 1.83 20160904 032039 6.63 1.82 20160904 032040 6.69 1.82 20160904 032041 6.63 1.83 20160904 032042 5.82 1.90 20160904 032043 5.21 1.97 20160904 032044 5.30 2.01 20160904 032045 5.96 2.01 20160904 032046 6.48 2.01 20160904 032047 6.45 2.01 20160904 032049 6.43 2.01 20160904 032050 6.54 2.00 20160904 032051 6.64 2.00 20160904 032052 6.56 2.00 20160904 032053 6.55 2.00 20160904 032054 6.59 2.00 20160904 032055 6.61 2.00 20160904 032056 6.33 2.00 20160904 032057 5.74 2.00 20160904 032058 5.05 1.99 20160904 032059 4.65 1.99 20160904 032100 4.67 1.97 20160904 032101 4.69 1.93 20160904 032102 5.42 1.91 20160904 032103 6.16 1.88 20160904 032104 6.49 1.86 20160904 032105 5.79 1.83 20160904 032106 5.10 1.81 20160904 032107 4.75 1.83 20160904 032108 4.76 1.92 20160904 032109 4.77 1.98 20160904 032110 5.48 1.99 20160904 032111 6.34 1.99 20160904 032112 7.14 1.99 20160904 032113 6.86 1.99 20160904 032114 6.41 1.98 20160904 032116 6.12 1.98 20160904 032117 6.76 1.99 20160904 032118 7.57 1.99 20160904 032119 8.09 1.99 20160904 032120 8.31 1.99 20160904 032121 8.52 1.99 20160904 032122 9.13 1.99 20160904 032123 9.89 1.99 20160904 032124 10.72 1.99 20160904 032125 10.58 1.99 20160904 032126 10.44 1.99 20160904 032127 10.27 2.01 20160904 032128 10.24 2.05 20160904 032129 10.47 2.06 20160904 032130 10.68 2.04 20160904 032131 10.56 2.01 20160904 032132 10.23 2.00 20160904 032133 11.04 2.08 20160904 032134 11.81 2.15 20160904 032135 12.34 2.21 20160904 032136 12.72 2.21 20160904 032137 13.12 2.22 20160904 032138 13.64 2.22 20160904 032139 14.33 2.22 20160904 032140 15.10 2.23 20160904 032142 15.48 2.23 20160904 032143 15.60 2.24 20160904 032144 15.70 2.25 20160904 032145 15.63 2.25 20160904 032146 15.61 2.26 20160904 032147 15.89 2.25 20160904 032148 16.75 2.24 20160904 032149 17.61 2.25 20160904 032150 17.83 2.23 20160904 032151 17.27 2.17 20160904 032152 16.72 2.10 20160904 032153 17.10 2.09 20160904 032154 17.53 2.09 20160904 032155 17.77 2.09 20160904 032156 17.90 2.09 20160904 032157 18.37 2.09 20160904 032158 18.53 2.09 20160904 032159 17.40 2.09 20160904 032200 15.93 2.09 20160904 032201 14.58 2.08 20160904 032202 13.36 2.05 20160904 032203 12.30 2.01 20160904 032204 11.28 2.01 20160904 032205 10.74 2.04 20160904 032206 10.38 2.07 20160904 032207 9.52 1.99 20160904 032209 8.89 1.91 20160904 032210 8.66 1.86 20160904 032211 8.67 1.86 20160904 032212 9.05 1.86 20160904 032213 9.92 1.85 20160904 032214 10.75 1.85 20160904 032215 11.66 1.85 20160904 032216 11.81 1.84 20160904 032217 11.97 1.84 20160904 032218 11.99 1.86 20160904 032219 11.65 1.94 20160904 032220 11.45 2.01 20160904 032221 11.46 2.03 20160904 032222 11.45 2.03 20160904 032223 11.31 2.03 20160904 032224 11.03 1.98 20160904 032225 10.67 1.89 20160904 032226 10.36 1.82 20160904 032227 9.58 1.89 20160904 032228 8.95 1.94 20160904 032229 8.52 1.95 20160904 032230 8.29 1.97 20160904 032231 7.98 1.99 20160904 032232 8.01 2.01 20160904 032233 8.46 2.01 20160904 032234 9.15 2.01 20160904 032235 8.46 2.01 20160904 032237 7.66 2.01 20160904 032238 7.30 2.01 20160904 032239 8.28 2.01 20160904 032240 9.26 2.02 20160904 032241 9.62 2.02 20160904 032242 8.61 2.02 20160904 032243 7.46 2.01 20160904 032244 6.89 2.01 20160904 032245 6.87 2.01 20160904 032246 6.90 2.01 20160904 032247 6.18 1.95 20160904 032248 5.49 1.91 20160904 032249 4.85 1.89 20160904 032250 3.94 1.90 20160904 032251 3.37 1.92 20160904 032252 3.48 1.94 20160904 032253 3.68 1.96 20160904 032254 3.65 1.98 20160904 032255 3.95 1.98 20160904 032256 4.56 1.98 20160904 032257 5.27 1.97 20160904 032258 5.62 1.92 20160904 032259 5.89 1.89 20160904 032300 5.90 1.88 20160904 032301 5.52 1.90 20160904 032302 5.58 1.92 20160904 032304 6.07 1.92 20160904 032305 6.72 1.84 20160904 032306 7.23 1.77 20160904 032307 6.87 1.75 20160904 032308 6.84 1.75 20160904 032309 7.34 1.75 20160904 032310 7.94 1.74 20160904 032311 8.60 1.74 20160904 032312 9.02 1.72 20160904 032313 9.24 1.65 20160904 032314 9.36 1.57 20160904 032315 9.42 1.57 20160904 032316 9.37 1.63 20160904 032317 9.40 1.66 20160904 032318 9.32 1.60 20160904 032319 10.41 1.55 20160904 032320 11.99 1.51 20160904 032321 14.11 1.48 20160904 032322 16.63 1.48 20160904 032323 17.75 1.46 20160904 032324 15.33 1.39 20160904 032325 13.53 1.33 20160904 032326 12.14 1.32 20160904 032327 10.91 1.30 20160904 032328 9.90 1.27 20160904 032329 9.20 1.26 20160904 032330 8.74 1.26 20160904 032332 8.33 1.25 20160904 032333 7.35 1.26 20160904 032334 6.19 1.24 20160904 032335 5.69 1.28 20160904 032336 5.62 1.34 20160904 032337 5.44 1.36 20160904 032338 4.38 1.34 20160904 032339 3.07 1.32 20160904 032340 1.89 1.30 20160904 032341 2.12 1.30 20160904 032342 2.24 1.33 20160904 032343 2.67 1.35 20160904 032344 3.28 1.29 20160904 032345 4.04 1.23 20160904 032346 4.32 1.24 20160904 032347 4.64 1.28 20160904 032348 5.38 1.28 20160904 032349 5.34 1.28 20160904 032350 4.91 1.32 20160904 032351 4.38 1.35 20160904 032352 3.45 1.35 20160904 032353 2.68 1.34 20160904 143445 5.69 1.40 20160904 143446 5.76 1.40 20160904 143447 5.82 1.40 20160904 143448 5.86 1.41 20160904 143449 5.90 1.41 20160904 143450 5.95 1.42 20160904 143451 6.00 1.42 20160904 143452 6.06 1.42 20160904 143454 6.13 1.43 20160904 143455 6.21 1.43 20160904 143456 6.22 1.44 20160904 143457 6.19 1.44 20160904 143458 6.15 1.45 20160904 143459 6.15 1.45 20160904 143500 6.15 1.46 20160904 143501 6.15 1.46 20160904 143502 6.13 1.46 20160904 143503 6.12 1.46 20160904 143504 6.06 1.47 20160904 143505 5.97 1.47 20160904 143506 5.88 1.47 20160904 143507 5.80 1.47 20160904 143508 5.71 1.47 20160904 143509 5.63 1.47 20160904 143510 5.55 1.47 20160904 143511 5.47 1.47 20160904 143512 5.39 1.47 20160904 143513 5.33 1.47 20160904 143514 5.28 1.47 20160904 143515 5.24 1.47 20160904 143516 5.21 1.47 20160904 143517 5.19 1.47 20160904 143518 5.15 1.47 20160904 143519 5.11 1.47 20160904 143520 5.06 1.47 20160904 143521 5.00 1.46 20160904 143522 4.94 1.46 20160904 143524 4.87 1.46 20160904 143525 4.81 1.46 20160904 143526 4.74 1.45 20160904 143527 4.69 1.45 20160904 143528 4.63 1.45 20160904 143529 4.58 1.44 20160904 143530 4.50 1.44 20160904 143531 4.41 1.44 20160904 143532 4.33 1.43 20160904 143533 4.24 1.43 20160904 143534 4.16 1.43 20160904 143535 4.09 1.42 20160904 143536 4.00 1.42 20160904 143537 3.92 1.41 20160904 143538 3.76 1.41 20160904 143539 3.56 1.41 20160904 143540 3.37 1.41 20160904 143541 3.17 1.40 20160904 143542 2.98 1.40 20160904 143543 2.77 1.40 20160904 143544 2.58 1.40 20160904 143545 2.40 1.39 20160904 143546 2.26 1.39 20160904 143547 2.16 1.39 20160904 143548 2.07 1.38 20160904 143549 1.99 1.38 20160904 143550 1.92 1.38 20160904 143551 1.88 1.38 20160904 143552 1.77 1.38 20160904 143554 1.70 1.38 20160904 143555 1.68 1.37 20160904 143556 1.72 1.37 20160904 143557 1.76 1.37 20160904 143558 1.80 1.37 20160904 143559 1.84 1.37 20160904 143600 1.89 1.37 20160904 143601 1.92 1.37 20160904 143602 1.94 1.36 20160904 143603 1.97 1.36 20160904 143604 2.00 1.36 20160904 143605 2.05 1.36 20160904 143606 2.08 1.36 20160904 143607 2.09 1.36 20160904 143608 2.13 1.36 20160904 143609 2.15 1.36 20160904 143610 2.18 1.36 20160904 143611 2.21 1.35 20160904 143612 2.26 1.35 20160904 143613 2.33 1.35 20160904 143614 2.39 1.35 20160904 143615 2.48 1.35 20160904 143616 2.57 1.35 20160904 143617 2.66 1.35 20160904 143618 2.75 1.35 20160904 143619 2.84 1.36 20160904 143620 2.97 1.36 20160904 143621 3.12 1.36 20160904 143623 3.26 1.37 20160904 143624 3.40 1.37 20160904 143625 3.53 1.38 20160904 143626 3.65 1.39 20160904 143627 3.76 1.39 20160904 143628 3.86 1.40 20160904 143629 3.85 1.40 20160904 143630 3.78 1.41 20160904 143631 3.80 1.41 20160904 143632 3.75 1.42 20160904 143633 3.78 1.42 20160904 143634 3.99 1.43 20160904 143635 4.05 1.44 20160904 143636 4.18 1.45 20160904 143637 4.30 1.46 20160904 143638 4.38 1.47 20160904 143639 4.44 1.48 20160904 143640 4.49 1.49 20160904 143641 4.52 1.50 20160904 143642 4.55 1.51 20160904 143643 4.59 1.52 20160904 143644 4.63 1.54 20160904 143645 4.65 1.55 20160904 143646 4.65 1.56 20160904 143647 4.65 1.57 20160904 143648 4.66 1.58 20160904 143649 4.67 1.59 20160904 143650 4.69 1.59 20160904 143652 4.70 1.60 20160904 143653 4.72 1.61 20160904 143654 4.72 1.62 20160904 143655 4.78 1.63 20160904 143656 4.84 1.64 20160904 143657 4.90 1.65 20160904 143658 4.94 1.66 20160904 143659 4.98 1.67 20160904 143700 5.03 1.67 20160904 143701 5.08 1.68 20160904 143702 5.13 1.68 20160904 143703 5.16 1.69 20160904 143704 5.19 1.69 20160904 143705 5.23 1.70 20160904 143706 5.29 1.70 20160904 143707 5.34 1.71 20160904 143708 5.38 1.71 20160904 143709 5.41 1.71 20160904 143710 5.44 1.72 20160904 143711 5.48 1.72 20160904 143712 5.52 1.72 20160904 143713 5.55 1.72 20160905 024943 11.71 1.48 20160905 024944 12.26 1.62 20160905 024945 12.76 1.75 20160905 024946 13.17 1.88 20160905 024947 13.46 1.99 20160905 024948 13.79 2.08 20160905 024949 14.49 2.12 20160905 024950 15.17 2.16 20160905 024951 15.73 2.21 20160905 024952 16.15 2.27 20160905 024953 16.79 2.35 20160905 024954 17.63 2.45 20160905 024955 18.22 2.53 20160905 024956 18.65 2.59 20160905 024957 19.03 2.63 20160905 024958 19.52 2.66 20160905 024959 20.25 2.71 20160905 025001 21.33 2.74 20160905 025002 22.20 2.76 20160905 025003 22.96 2.79 20160905 025004 22.69 3.00 20160905 025005 22.53 3.19 20160905 025006 22.60 3.35 20160905 025007 22.86 3.41 20160905 025008 23.16 3.47 20160905 025009 23.49 3.55 20160905 025010 23.69 3.63 20160905 025011 23.70 3.69 20160905 025012 23.68 3.72 20160905 025013 23.70 3.75 20160905 025014 23.73 3.78 20160905 025015 23.90 3.85 20160905 025016 24.02 3.89 20160905 025017 23.95 3.90 20160905 025018 23.68 3.88 20160905 025019 23.56 3.87 20160905 025020 23.25 3.88 20160905 025021 22.35 3.86 20160905 025022 21.45 3.85 20160905 025023 21.26 3.81 20160905 025024 20.92 3.76 20160905 025025 20.52 3.72 20160905 025027 20.39 3.68 20160905 025028 20.46 3.62 20160905 025029 20.37 3.56 20160905 025030 19.51 3.54 20160905 025031 18.67 3.52 20160905 025032 18.23 3.50 20160905 025033 17.82 3.47 20160905 025034 17.17 3.45 20160905 025035 16.96 3.42 20160905 025036 17.05 3.39 20160905 025037 17.33 3.36 20160905 025038 17.20 3.25 20160905 025039 16.89 3.17 20160905 025040 16.59 3.13 20160905 025041 16.30 3.13 20160905 025042 16.13 3.13 20160905 025043 16.07 3.13 20160905 025044 16.39 3.13 20160905 025045 16.86 3.13 20160905 025046 16.12 3.05 20160905 025047 15.37 2.98 20160905 025048 14.78 2.92 20160905 025049 14.78 2.92 20160905 025050 14.77 2.92 20160905 025051 14.94 2.92 20160905 025052 15.25 2.93 20160905 025054 15.37 2.93 20160905 025055 15.02 2.87 20160905 025056 14.73 2.79 20160905 025057 14.65 2.72 20160905 025058 14.53 2.79 20160905 025059 14.26 2.83 20160905 025100 13.95 2.85 20160905 025101 14.07 2.86 20160905 025102 14.39 2.90 20160905 025103 14.37 2.88 20160905 025104 13.81 2.81 20160905 025105 12.95 2.72 20160905 025106 12.82 2.71 20160905 025107 12.92 2.71 20160905 025108 12.88 2.72 20160905 025109 12.92 2.72 20160905 025110 12.99 2.73 20160905 025111 13.05 2.73 20160905 025112 13.11 2.73 20160905 025113 13.15 2.73 20160905 025114 13.16 2.77 20160905 025115 13.15 2.85 20160905 025116 13.14 2.91 20160905 025117 12.66 2.83 20160905 025118 12.33 2.77 20160905 025119 12.20 2.74 20160905 025121 12.46 2.81 20160905 025122 12.77 2.88 20160905 025123 12.74 2.90 20160905 025124 12.26 2.82 20160905 025125 11.49 2.74 20160905 025126 11.48 2.72 20160905 025127 11.49 2.71 20160905 025128 11.30 2.71 20160905 025129 11.14 2.71 20160905 025130 11.08 2.70 20160905 025131 11.18 2.69 20160905 025132 11.15 2.62 20160905 025133 11.13 2.54 20160905 025134 10.79 2.48 20160905 025135 10.02 2.47 20160905 025136 9.55 2.47 20160905 025137 9.67 2.46 20160905 025138 9.88 2.45 20160905 025139 9.98 2.45 20160905 025140 9.96 2.39 20160905 025141 9.61 2.31 20160905 025142 9.04 2.23 20160905 025143 8.80 2.20 20160905 025144 8.77 2.19 20160905 025145 8.73 2.14 20160905 025146 8.69 2.05 20160905 025147 8.65 1.96 20160905 025149 8.62 1.88 20160905 025150 8.58 1.80 20160905 025151 8.52 1.72 20160905 025152 8.38 1.70 20160905 025153 8.41 1.69 20160905 025154 8.04 1.64 20160905 025155 7.18 1.54 20160905 025156 6.51 1.46 20160905 025157 6.62 1.43 20160905 025158 6.94 1.41 20160905 025159 7.04 1.40 20160905 025200 6.56 1.33 20160905 025201 6.22 1.25 20160905 025202 6.08 1.17 20160905 025203 6.01 1.13 20160905 025204 5.95 1.11 20160905 025205 5.89 1.09 20160905 025206 5.83 1.08 20160905 025207 5.77 1.06 20160905 025208 6.27 1.04 20160905 025209 6.92 1.02 20160905 025210 7.59 1.01 20160905 025211 6.82 0.99 20160905 025212 6.05 0.97 20160905 025213 5.72 0.96 20160905 025214 6.42 0.94 20160905 025215 7.13 0.93 20160905 025217 6.93 0.96 20160905 025218 6.16 1.02 20160905 025219 5.39 1.08 20160905 025220 5.21 1.08 20160905 025221 5.16 1.06 20160905 025222 5.11 1.05 20160905 025223 5.05 0.95 20160905 025224 5.16 0.87 20160905 025225 4.94 0.83 20160905 025226 4.25 0.84 20160905 025227 3.60 0.85 20160905 025228 3.80 0.86 20160905 025229 4.42 0.84 20160905 025230 5.06 0.79 20160905 025231 5.09 0.80 20160905 025232 5.03 0.85 20160905 025233 4.98 0.88 20160905 025234 4.93 0.89 20160905 025235 4.88 0.89 20160905 025236 4.62 0.90 20160905 025237 4.27 0.91 20160905 025238 4.08 0.92 20160905 025239 4.25 0.98 20160905 025240 4.56 1.07 20160905 025241 4.74 1.15 20160905 025242 5.35 1.17 20160905 025243 5.97 1.17 20160905 025245 6.22 1.18 20160905 025246 6.03 1.24 20160905 025247 5.95 1.27 20160905 025248 5.88 1.28 20160905 025249 5.78 1.30 20160905 025250 5.73 1.33 20160905 025251 5.72 1.26 20160905 025252 5.72 1.18 20160905 025253 5.77 1.13 20160905 025254 5.81 1.20 20160905 025255 5.85 1.28 20160905 025256 6.06 1.29 20160905 025257 6.44 1.24 20160905 025258 6.76 1.19 20160905 025259 7.61 1.23 20160905 025300 8.63 1.27 20160905 025301 9.62 1.29 20160905 025302 9.52 1.29 20160905 025303 9.32 1.28 20160905 025304 8.97 1.28 20160905 025305 8.44 1.27 20160905 025306 7.84 1.27 20160905 025307 7.00 1.26 20160905 025308 6.12 1.26 20160905 025309 5.45 1.25 20160905 025310 5.62 1.28 20160905 025311 6.13 1.29 20160905 025313 6.70 1.29 20160905 025314 6.31 1.33 20160905 025315 5.71 1.39 20160905 025316 5.39 1.42 20160905 025317 6.07 1.35 20160905 025318 6.55 1.30 20160905 025319 7.00 1.33 20160905 025320 7.70 1.38 20160905 025321 8.63 1.42 20160905 025322 9.11 1.42 20160905 025323 9.19 1.42 20160905 025324 9.08 1.43 20160905 025325 9.39 1.50 20160905 025326 10.02 1.59 20160905 025327 10.82 1.62 20160905 025328 11.57 1.62 20160905 025329 12.08 1.62 20160905 025330 12.24 1.62 20160905 025331 12.59 1.62 20160905 025332 13.20 1.62 20160905 025333 13.38 1.62 20160905 025334 13.42 1.62 20160905 025335 13.38 1.62 20160905 025336 13.33 1.61 20160905 025337 13.39 1.61 20160905 140324 6.59 1.70 20160905 140325 6.62 1.71 20160905 140326 6.63 1.72 20160905 140327 6.63 1.72 20160905 140328 6.64 1.72 20160905 140329 6.65 1.73 20160905 140330 6.64 1.73 20160905 140331 6.64 1.73 20160905 140332 6.67 1.73 20160905 140333 6.70 1.73 20160905 140334 6.72 1.73 20160905 140335 6.72 1.73 20160905 140336 6.72 1.73 20160905 140337 6.74 1.74 20160905 140338 6.77 1.74 20160905 140339 6.80 1.74 20160905 140340 6.84 1.75 20160905 140341 6.88 1.75 20160905 140342 6.91 1.75 20160905 140343 6.95 1.75 20160905 140344 6.98 1.76 20160905 140345 7.02 1.76 20160905 140346 7.05 1.76 20160905 140347 7.09 1.76 20160905 140348 7.12 1.77 20160905 140349 7.16 1.77 20160905 140350 7.20 1.77 20160905 140351 7.24 1.78 20160905 140352 7.27 1.78 20160905 140354 7.31 1.78 20160905 140355 7.35 1.79 20160905 140356 7.38 1.79 20160905 140357 7.42 1.80 20160905 140358 7.46 1.80 20160905 140359 7.50 1.80 20160905 140400 7.56 1.81 20160905 140401 7.64 1.82 20160905 140402 7.71 1.82 20160905 140403 7.77 1.83 20160905 140404 7.81 1.83 20160905 140405 7.86 1.84 20160905 140406 7.93 1.84 20160905 140407 8.00 1.85 20160905 140408 8.04 1.85 20160905 140409 8.06 1.85 20160905 140410 8.09 1.85 20160905 140411 8.11 1.86 20160905 140412 8.12 1.86 20160905 140413 8.13 1.86 20160905 140414 8.14 1.86 20160905 140415 8.15 1.86 20160905 140416 8.16 1.86 20160905 140417 8.09 1.86 20160905 140418 8.02 1.86 20160905 140419 7.96 1.86 20160905 140420 7.91 1.86 20160905 140421 7.87 1.86 20160905 140422 7.82 1.86 20160905 140424 7.77 1.86 20160905 140425 7.72 1.86 20160905 140426 7.69 1.86 20160905 140427 7.67 1.86 20160905 140428 7.65 1.86 20160905 140429 7.65 1.86 20160905 140430 7.65 1.86 20160905 140431 7.64 1.86 20160905 140432 7.64 1.87 20160905 140433 7.64 1.87 20160905 140434 7.68 1.88 20160905 140435 7.73 1.88 20160905 140436 7.76 1.89 20160905 140437 7.79 1.90 20160905 140438 7.82 1.90 20160905 140439 7.87 1.91 20160905 140440 7.91 1.92 20160905 140441 7.95 1.92 20160905 140442 8.00 1.93 20160905 140443 8.04 1.94 20160905 140444 8.08 1.94 20160905 140445 8.13 1.95 20160905 140446 8.18 1.95 20160905 140447 8.24 1.96 20160905 140448 8.27 1.96 20160905 140449 8.31 1.97 20160905 140450 8.36 1.98 20160905 140451 8.38 1.98 20160905 140453 8.41 1.99 20160905 140454 8.42 1.99 20160905 140455 8.42 2.00 20160905 140456 8.41 2.00 20160905 140457 8.43 2.00 20160905 140458 8.46 2.00 20160905 140459 8.50 2.01 20160905 140500 8.55 2.02 20160905 140501 8.59 2.02 20160905 140502 8.62 2.03 20160905 140503 8.67 2.03 20160905 140504 8.72 2.04 20160905 140505 8.75 2.04 20160905 140506 8.78 2.05 20160905 140507 8.81 2.06 20160905 140508 8.86 2.06 20160905 140509 8.91 2.07 20160905 140510 8.98 2.09 20160905 140511 9.05 2.09 20160905 140512 9.11 2.10 20160905 140513 9.16 2.11 20160905 140514 9.19 2.12 20160905 140515 9.22 2.13 20160905 140516 9.29 2.14 20160905 140517 9.36 2.15 20160905 140518 9.43 2.16 20160905 140519 9.48 2.16 20160905 140520 9.53 2.17 20160905 140522 9.59 2.18 20160905 140523 9.63 2.19 20160905 140524 9.68 2.19 20160905 140525 9.71 2.20 20160905 140526 9.74 2.20 20160905 140527 9.76 2.20 20160905 140528 9.79 2.21 20160905 140529 9.82 2.21 20160905 140530 9.85 2.22 20160905 140531 9.87 2.22 20160905 140532 9.90 2.23 20160905 140533 9.92 2.23 20160905 140534 9.92 2.23 20160905 140535 9.93 2.24 20160905 140536 9.94 2.24 20160905 140537 9.96 2.25 20160905 140538 9.96 2.25 20160905 140539 9.97 2.25 20160905 140540 9.99 2.25 20160905 140541 10.00 2.25 20160905 140542 10.01 2.26 20160905 140543 10.03 2.26 20160905 140544 10.02 2.26 20160905 140545 10.00 2.27 20160905 140546 9.99 2.27 20160905 140547 9.99 2.27 20160905 140548 9.99 2.27 20160905 140549 10.00 2.28 20160905 140551 10.01 2.28 20160905 140552 10.02 2.27 20160905 140553 10.03 2.27 20160905 140554 10.04 2.27 20160905 140555 10.04 2.27 20160905 140556 10.05 2.27 20160905 140557 10.07 2.27 20160905 140558 10.08 2.27 20160905 140559 10.09 2.27 20160905 140600 10.09 2.26 20160905 140601 10.10 2.26 20160905 140602 10.07 2.25 20160905 140603 10.05 2.25 20160905 140604 10.03 2.24 20160905 140605 10.03 2.24 20160905 140606 10.03 2.24 20160905 140607 10.03 2.23 20160905 140608 10.02 2.23 20160905 140609 10.00 2.22 20160905 140610 9.98 2.22 20160905 140611 9.95 2.21 20160905 140612 9.94 2.21 20160905 140613 9.92 2.20 20160905 140614 9.91 2.20 20160905 140615 9.90 2.19 20160905 140616 9.90 2.18 20160905 140617 9.89 2.18 20160905 140618 9.87 2.17 20160905 140620 9.84 2.16 20160905 140621 9.82 2.16 20160905 140622 9.79 2.15 20160905 140623 9.76 2.14 20160905 140624 9.73 2.14 20160905 140625 9.70 2.13 20160905 140626 9.67 2.12 20160905 140627 9.63 2.11 20160905 140628 9.59 2.10 20160905 140629 9.53 2.09 20160905 140630 9.49 2.08 20160905 140631 9.46 2.07 20160905 140632 9.42 2.06 20160905 140633 9.38 2.05 20160905 140634 9.35 2.04 20160905 140635 9.31 2.02 20160905 140636 9.26 2.01 20160905 140637 9.21 2.00 20160905 140638 9.16 1.99 20160905 140639 9.10 1.98 20160905 140640 9.05 1.97 20160905 140641 9.01 1.96 20160905 140642 8.96 1.94 20160905 140643 8.91 1.93 20160905 140644 8.87 1.92 20160905 140645 8.82 1.91 20160905 140646 8.78 1.90 20160905 140648 8.72 1.89 20160905 140649 8.67 1.88 20160905 140650 8.60 1.87 20160905 140651 8.51 1.86 20160905 140652 8.45 1.84 20160905 140653 8.38 1.83 20160905 140654 8.31 1.82 20160905 140655 8.22 1.81 20160905 140656 8.17 1.80 20160905 140657 8.11 1.79 20160905 140658 8.05 1.78 20160905 140659 7.97 1.77 20160905 140700 7.90 1.76 20160905 140701 7.83 1.75 20160905 140702 7.75 1.75 20160905 140703 7.67 1.74 20160905 140704 7.59 1.73 20160905 140705 7.50 1.72 20160905 140706 7.42 1.71 20160905 140707 7.33 1.70 20160905 140708 7.25 1.70 20160905 140709 7.16 1.69 20160905 140710 7.06 1.68 20160905 140711 6.97 1.67 20160905 140712 6.90 1.67 20160905 140713 6.82 1.66 20160905 140715 6.74 1.66 20160905 140716 6.65 1.65 20160905 140717 6.53 1.64 20160905 140718 6.43 1.63 20160905 140719 6.35 1.63 20160905 140720 6.27 1.62 20160905 140721 6.20 1.62 20160905 140722 6.11 1.61 20160905 140723 6.03 1.61 20160905 140724 5.95 1.60 20160905 140725 5.86 1.59 20160905 140726 5.77 1.59 20160905 140727 5.68 1.58 20160905 140728 5.57 1.58 20160905 140729 5.46 1.57 20160905 140730 5.39 1.56 20160905 140731 5.32 1.56 20160905 140732 5.25 1.56 20160905 140733 5.19 1.55 20160905 140734 5.13 1.55 20160905 140735 5.05 1.55 20160905 140736 4.96 1.54 20160905 140737 4.86 1.54 20160905 140738 4.80 1.53 20160905 140739 4.75 1.53 20160905 140740 4.71 1.52 20160905 140741 4.65 1.52 20160905 140743 4.60 1.51 20160905 140744 4.55 1.51 20160905 140745 4.50 1.51 20160905 140746 4.47 1.51 20160905 140747 4.45 1.50 20160905 140748 4.43 1.50 20160905 140749 4.41 1.49 20160905 140750 4.43 1.49 20160905 140751 4.47 1.49 20160905 140752 4.52 1.49 20160905 140753 4.51 1.48 20160905 140754 4.51 1.48 20160905 140755 4.53 1.48 20160905 140756 4.56 1.48 20160905 140757 4.59 1.47 20160905 140758 4.63 1.47 20160905 140759 4.68 1.47 20160905 140800 4.74 1.47 20160905 140801 4.77 1.46 20160905 140802 4.79 1.46 20160905 140803 4.82 1.46 20160905 140804 4.87 1.46 20160905 140805 4.92 1.46 20160905 140806 4.97 1.46 20160905 140807 5.02 1.46 20160905 140808 5.08 1.46 20160905 140810 5.16 1.46 20160905 140811 5.24 1.46 20160905 140812 5.34 1.45 20160905 140813 5.40 1.45 20160905 140814 5.46 1.45 20160905 140815 5.50 1.45 20160905 140816 5.56 1.45 20160905 140817 5.62 1.45 20160905 140818 5.68 1.45 20160905 140819 5.74 1.45 20160905 140820 5.80 1.46 20160905 140821 5.85 1.46 20160905 140822 5.90 1.46 20160905 140823 5.96 1.46 20160905 140824 6.01 1.46 20160905 140825 6.07 1.46 20160905 140826 6.12 1.46 20160905 140827 6.17 1.46 20160905 140828 6.23 1.47 20160905 140829 6.29 1.47 20160905 140830 6.35 1.47 20160905 140831 6.39 1.47 20160905 140832 6.44 1.47 20160905 140833 6.49 1.48 20160905 140834 6.55 1.48 20160905 140835 6.59 1.48 20160905 140837 6.63 1.49 20160905 140838 6.66 1.49 20160905 140839 6.71 1.49 20160905 140840 6.75 1.50 20160905 140841 6.78 1.50 20160905 140842 6.81 1.51 20160905 140843 6.83 1.52 20160905 140844 6.85 1.52 20160905 140845 6.88 1.53 20160905 140846 6.89 1.54 20160905 140847 6.91 1.55 20160905 140848 6.94 1.56 20160905 140849 6.93 1.57 20160905 140850 6.86 1.57 20160905 140851 6.77 1.57 20160905 140852 6.69 1.58 20160905 140853 6.60 1.58 20160905 140854 6.51 1.59 20160905 140855 6.43 1.59 20160905 140856 6.34 1.59 20160905 140857 6.27 1.60 20160905 140858 6.21 1.60 20160905 140859 6.16 1.60 20160905 140900 6.11 1.60 20160905 140901 6.03 1.60 20160905 140903 5.94 1.60 20160905 140904 5.87 1.60 20160905 140905 5.82 1.60 20160905 140906 5.77 1.60 20160905 140907 5.69 1.60 20160905 140908 5.61 1.60 20160905 140909 5.54 1.60 20160905 140910 5.48 1.59 20160905 140911 5.43 1.59 20160905 140912 5.39 1.59 20160905 140913 5.33 1.59 20160905 140914 5.29 1.59 20160905 140915 5.21 1.59 20160905 140916 5.07 1.58 20160905 140917 4.91 1.58 20160905 140918 4.74 1.57 20160905 140919 4.57 1.57 20160905 140921 4.23 1.56 20160905 140922 4.05 1.56 20160905 140923 3.88 1.56 20160905 140924 3.91 1.55 20160905 140926 3.93 1.55 20160905 140927 3.89 1.54 20160905 140929 3.83 1.54 20160905 140930 3.79 1.54 20160905 140931 3.73 1.54 20160905 140932 3.66 1.54 20160905 140933 3.68 1.54 20160905 140934 3.74 1.54 20160905 140935 3.83 1.54 20160905 140936 3.89 1.53 20160905 140937 3.94 1.53 20160905 140938 4.02 1.53 20160905 140939 4.10 1.53 20160905 140940 4.21 1.53 20160906 022033 17.30 0.73 20160906 022034 15.82 0.90 20160906 022036 14.74 0.99 20160906 022037 14.50 1.01 20160906 022038 14.77 1.03 20160906 022039 15.08 1.10 20160906 022040 15.88 1.21 20160906 022041 17.23 1.32 20160906 022042 17.16 1.42 20160906 022043 17.19 1.52 20160906 022044 17.02 1.58 20160906 022045 16.87 1.56 20160906 022046 16.76 1.57 20160906 022047 16.93 1.65 20160906 022048 17.37 1.71 20160906 022049 18.04 1.77 20160906 022050 17.50 1.86 20160906 022051 16.71 1.98 20160906 022052 16.02 2.08 20160906 022053 15.59 2.15 20160906 022054 15.05 2.20 20160906 022055 14.77 2.24 20160906 022056 15.24 2.26 20160906 022057 15.74 2.28 20160906 022058 15.58 2.30 20160906 022059 15.09 2.32 20160906 022100 14.62 2.33 20160906 022101 13.78 2.34 20160906 022102 12.82 2.35 20160906 022104 12.13 2.35 20160906 022105 12.34 2.29 20160906 022106 12.42 2.27 20160906 022107 12.14 2.28 20160906 022108 11.50 2.34 20160906 022109 11.04 2.38 20160906 022110 10.51 2.39 20160906 022111 9.86 2.39 20160906 022112 9.04 2.39 20160906 022113 8.91 2.39 20160906 022114 8.98 2.40 20160906 022115 9.28 2.40 20160906 022116 9.86 2.40 20160906 022117 10.38 2.40 20160906 022118 10.49 2.36 20160906 022119 10.65 2.29 20160906 022120 11.14 2.22 20160906 022121 11.05 2.25 20160906 022122 10.74 2.34 20160906 022123 10.41 2.39 20160906 022124 10.45 2.32 20160906 022125 10.52 2.25 20160906 022126 10.77 2.21 20160906 022127 11.17 2.25 20160906 022128 11.41 2.30 20160906 022129 11.22 2.33 20160906 022130 11.00 2.30 20160906 022132 10.86 2.23 20160906 022133 10.91 2.28 20160906 022134 10.95 2.34 20160906 022135 11.10 2.36 20160906 022136 11.27 2.29 20160906 022137 11.38 2.23 20160906 022138 11.48 2.22 20160906 022139 11.43 2.27 20160906 022140 11.30 2.32 20160906 022141 11.90 2.33 20160906 022142 12.89 2.28 20160906 022143 13.84 2.22 20160906 022144 12.96 2.22 20160906 022145 11.94 2.25 20160906 022146 11.37 2.27 20160906 022147 11.45 2.31 20160906 022148 11.58 2.32 20160906 022149 11.49 2.30 20160906 022150 11.29 2.32 20160906 022151 11.12 2.35 20160906 022152 11.13 2.33 20160906 022153 11.16 2.27 20160906 022154 11.18 2.21 20160906 022155 11.20 2.22 20160906 022156 11.22 2.25 20160906 022157 11.24 2.28 20160906 022158 11.27 2.31 20160906 022200 11.28 2.31 20160906 022201 11.46 2.30 20160906 022202 11.59 2.32 20160906 022203 11.67 2.37 20160906 022204 11.39 2.34 20160906 022205 11.22 2.27 20160906 022206 11.43 2.24 20160906 022207 12.16 2.31 20160906 022208 12.50 2.34 20160906 022209 12.19 2.30 20160906 022210 11.67 2.25 20160906 022211 11.33 2.21 20160906 022212 11.27 2.20 20160906 022213 11.28 2.20 20160906 022214 11.29 2.20 20160906 022215 11.30 2.18 20160906 022216 11.31 2.16 20160906 133202 7.37 1.82 20160906 133203 7.35 1.82 20160906 133204 7.33 1.82 20160906 133205 7.26 1.81 20160906 133206 7.19 1.80 20160906 133207 7.12 1.79 20160906 133208 7.05 1.78 20160906 133209 6.98 1.78 20160906 133210 6.92 1.77 20160906 133211 6.88 1.77 20160906 133212 6.84 1.76 20160906 133213 6.79 1.76 20160906 133214 6.73 1.76 20160906 133215 6.68 1.76 20160906 133216 6.63 1.77 20160906 133217 6.58 1.78 20160906 133218 6.54 1.79 20160906 133219 6.50 1.80 20160906 133220 6.47 1.81 20160906 133222 6.42 1.82 20160906 133223 6.37 1.83 20160906 133224 6.31 1.84 20160906 133225 6.26 1.84 20160906 133226 6.21 1.84 20160906 133227 6.16 1.84 20160906 133228 6.12 1.84 20160906 133229 6.07 1.84 20160906 133230 6.02 1.84 20160906 133231 5.95 1.83 20160906 133232 5.89 1.82 20160906 133233 5.83 1.82 20160906 133234 5.76 1.81 20160906 133235 5.70 1.81 20160906 133236 5.63 1.81 20160906 133237 5.57 1.80 20160906 133238 5.52 1.80 20160906 133239 5.47 1.79 20160906 133240 5.40 1.79 20160906 133241 5.35 1.78 20160906 133242 5.27 1.78 20160906 133243 5.18 1.78 20160906 133244 5.11 1.77 20160906 133245 5.05 1.77 20160906 133246 5.00 1.76 20160906 133247 4.93 1.76 20160906 133248 4.85 1.75 20160906 133249 4.76 1.75 20160906 133250 4.68 1.74 20160906 133252 4.60 1.74 20160906 133253 4.52 1.73 20160906 133254 4.45 1.73 20160906 133255 4.39 1.72 20160906 133256 4.31 1.72 20160906 133257 4.23 1.71 20160906 133258 4.16 1.71 20160906 133259 4.07 1.70 20160906 133300 3.97 1.70 20160906 133301 3.89 1.69 20160906 133302 3.81 1.69 20160906 133303 3.73 1.68 20160906 133304 3.66 1.68 20160906 133305 3.56 1.67 20160906 133306 3.46 1.66 20160906 133307 3.34 1.65 20160906 133308 3.23 1.64 20160906 133309 3.11 1.63 20160906 133310 3.01 1.62 20160906 133311 2.92 1.61 20160906 133312 2.81 1.59 20160906 133313 2.65 1.58 20160906 133314 2.50 1.57 20160906 133315 2.34 1.55 20160906 133316 2.20 1.54 20160906 133317 2.06 1.52 20160906 133318 1.93 1.50 20160906 133319 1.76 1.45 20160906 133321 1.65 1.42 20160906 133322 1.63 1.35 20160906 133323 1.61 1.28 20160906 133324 1.62 1.20 20160906 133325 1.59 1.05 20160906 133329 1.59 0.76 20160906 133330 1.51 0.78 20160906 133331 1.37 0.85 20160906 133332 1.25 0.92 20160906 133333 1.12 0.89 20160906 133334 1.01 0.87 20160906 133337 0.53 0.75 20160906 133338 0.52 0.75 20160906 133339 0.55 0.77 20160906 133340 0.67 0.79 20160906 133341 0.82 0.78 20160906 133342 1.00 0.77 20160906 133344 1.31 0.72 20160906 133345 1.48 0.68 20160907 032515 22.18 1.76 20160907 032516 21.89 1.68 20160907 032517 21.49 1.60 20160907 032518 21.88 1.57 20160907 032519 22.58 1.56 20160907 032521 23.27 1.55 20160907 032522 23.58 1.61 20160907 032523 23.65 1.67 20160907 032524 23.44 1.71 20160907 032525 23.28 1.63 20160907 032526 23.54 1.54 20160907 032527 23.96 1.50 20160907 032528 23.83 1.49 20160907 032529 23.69 1.47 20160907 032530 23.55 1.43 20160907 032531 23.44 1.36 20160907 032532 23.36 1.27 20160907 032533 24.03 1.29 20160907 032534 24.53 1.34 20160907 032535 24.79 1.34 20160907 032536 24.71 1.29 20160907 032537 24.91 1.26 20160907 032538 25.16 1.23 20160907 032539 25.20 1.26 20160907 032540 25.01 1.31 20160907 032541 25.02 1.32 20160907 032542 25.03 1.31 20160907 032543 25.07 1.29 20160907 032544 25.67 1.34 20160907 032546 26.38 1.40 20160907 032547 27.13 1.46 20160907 032548 27.83 1.52 20160907 032549 28.20 1.55 20160907 032550 28.57 1.56 20160907 032551 28.62 1.56 20160907 032552 29.00 1.58 20160907 032553 29.72 1.58 20160907 032554 30.55 1.57 20160907 032555 31.33 1.55 20160907 032556 32.00 1.54 20160907 032557 32.68 1.53 20160907 032558 33.36 1.53 20160907 032559 33.61 1.59 20160907 032600 33.54 1.65 20160907 032601 33.83 1.68 20160907 032602 34.90 1.68 20160907 032603 35.91 1.70 20160907 032604 36.35 1.73 20160907 032605 36.74 1.74 20160907 032606 37.23 1.75 20160907 032607 37.59 1.78 20160907 032608 38.29 1.79 20160907 032609 39.08 1.79 20160907 032610 39.70 1.81 20160907 032612 40.15 1.85 20160907 032613 40.35 1.91 20160907 032614 40.93 1.95 20160907 032615 41.80 1.97 20160907 032616 41.84 1.92 20160907 032617 41.09 1.87 20160907 032618 40.45 1.83 20160907 032619 39.42 1.88 20160907 032620 38.44 1.93 20160907 032621 37.73 1.95 20160907 032622 37.24 1.93 20160907 032623 36.75 1.94 20160907 032624 36.44 1.94 20160907 032625 36.10 1.94 20160907 032626 35.76 1.93 20160907 032627 34.57 1.92 20160907 032628 32.92 1.92 20160907 032629 31.28 1.91 20160907 032630 30.96 1.91 20160907 032631 30.61 1.92 20160907 032632 29.99 1.94 20160907 032633 28.16 1.97 20160907 032634 26.22 1.99 20160907 032635 24.58 2.00 20160907 032637 23.13 2.03 20160907 032638 21.90 2.06 20160907 032639 20.04 2.07 20160907 032640 18.20 2.06 20160907 032641 16.68 2.06 20160907 032642 15.71 2.02 20160907 032643 14.42 1.99 20160907 032644 12.78 1.99 20160907 032645 10.97 2.02 20160907 032646 9.36 2.03 20160907 032647 8.34 2.00 20160907 032648 7.59 1.94 20160907 032649 6.93 1.92 20160907 032650 5.68 1.91 20160907 032651 4.44 1.89 20160907 032652 3.19 1.84 20160907 032653 3.26 1.87 20160907 032654 3.45 1.95 20160907 032655 3.49 2.02 20160907 032656 3.50 2.01 20160907 032657 4.02 1.98 20160907 032658 4.78 1.99 20160907 032659 5.57 2.04 20160907 032700 6.47 2.11 20160907 032701 7.29 2.15 20160907 032703 7.81 2.15 20160907 032704 8.35 2.14 20160907 032705 8.72 2.17 20160907 032706 9.31 2.21 20160907 032707 9.97 2.24 20160907 032708 10.51 2.20 20160907 032709 11.10 2.15 20160907 032710 11.27 2.16 20160907 032711 11.29 2.22 20160907 032712 11.47 2.24 20160907 032713 12.11 2.24 20160907 032714 12.90 2.26 20160907 032715 13.76 2.29 20160907 032716 13.70 2.22 20160907 032717 13.67 2.13 20160907 032718 13.28 2.13 20160907 032719 12.58 2.18 20160907 032720 12.05 2.20 20160907 032721 12.16 2.20 20160907 032722 12.47 2.22 20160907 032723 12.61 2.26 20160907 032724 12.32 2.21 20160907 032725 12.17 2.13 20160907 032726 12.03 2.08 20160907 032727 11.36 2.08 20160907 032728 10.79 2.06 20160907 032730 10.64 2.04 20160907 032731 10.49 2.04 20160907 032732 9.99 2.03 20160907 032733 9.43 1.99 20160907 032734 9.02 1.90 20160907 032735 9.21 1.85 20160907 032736 9.40 1.87 20160907 032737 9.53 1.88 20160907 032738 9.59 1.90 20160907 032739 9.46 1.90 20160907 032740 9.41 1.86 20160907 032741 9.10 1.81 20160907 032742 8.35 1.78 20160907 032743 7.60 1.77 20160907 032744 7.90 1.76 20160907 032745 8.58 1.76 20160907 032746 9.28 1.75 20160907 032747 9.37 1.74 20160907 032748 9.37 1.74 20160907 032749 9.38 1.72 20160907 032750 9.49 1.64 20160907 032751 9.69 1.57 20160907 032752 9.74 1.55 20160907 032753 9.45 1.53 20160907 032754 8.99 1.50 20160907 032756 8.99 1.51 20160907 032757 9.46 1.52 20160907 032758 10.25 1.51 20160907 032759 10.52 1.48 20160907 032800 10.57 1.47 20160907 032801 10.59 1.46 20160907 032802 10.60 1.45 20160907 032803 10.61 1.45 20160907 032804 10.61 1.44 20160907 032805 10.61 1.44 20160907 032806 10.62 1.44 20160907 032807 10.06 1.43 20160907 032808 9.35 1.43 20160907 032809 8.75 1.42 20160907 032810 8.47 1.34 20160907 032811 7.95 1.26 20160907 032812 7.35 1.21 20160907 032813 7.12 1.20 20160907 032814 7.08 1.20 20160907 032815 6.73 1.19 20160907 032816 6.37 1.19 20160907 032817 6.11 1.19 20160907 032818 5.59 1.17 20160907 032819 5.20 1.13 20160907 032820 4.98 1.08 20160907 032821 4.77 1.10 20160907 032823 4.39 1.14 20160907 032824 4.05 1.14 20160907 032825 4.00 1.06 20160907 032826 4.03 0.97 20160907 032827 4.05 0.95 20160907 032828 3.95 0.94 20160907 032829 3.74 0.94 20160907 032830 3.35 0.93 20160907 032831 3.13 0.92 20160907 032832 3.14 0.92 20160907 032833 3.34 0.92 20160907 032834 3.61 0.91 20160907 032835 3.52 0.91 20160907 032836 2.96 0.93 20160907 032837 2.67 0.96 20160907 032838 2.10 0.95 20160907 032839 1.47 0.93 20160907 032840 0.84 0.89 20160907 032841 0.59 0.87 20160907 032842 0.82 0.86 20160907 032843 1.44 0.87 20160907 032844 1.39 0.88 20160907 032845 1.20 0.90 20160907 032846 1.13 0.96 20160907 032847 1.31 1.01 20160907 032848 1.63 1.05 20160907 032850 2.13 1.05 20160907 032851 2.69 1.05 20160907 032852 3.33 1.05 20160907 144118 7.69 1.86 20160907 144119 7.70 1.86 20160907 144120 7.70 1.86 20160907 144121 7.70 1.87 20160907 144122 7.70 1.87 20160907 144123 7.70 1.87 20160907 144124 7.70 1.87 20160907 144125 7.68 1.87 20160907 144126 7.66 1.87 20160907 144127 7.64 1.87 20160907 144128 7.61 1.87 20160907 144129 7.61 1.87 20160907 144131 7.64 1.87 20160907 144132 7.66 1.86 20160907 144133 7.70 1.86 20160907 144134 7.75 1.86 20160907 144135 7.79 1.86 20160907 144136 7.80 1.86 20160907 144137 7.81 1.86 20160907 144138 7.82 1.86 20160907 144139 7.83 1.86 20160907 144140 7.83 1.87 20160907 144141 7.86 1.87 20160907 144142 7.88 1.86 20160907 144143 7.91 1.86 20160907 144144 7.91 1.86 20160907 144145 7.92 1.87 20160907 144146 7.95 1.87 20160907 144147 8.03 1.87 20160907 144148 8.12 1.87 20160907 144149 8.18 1.87 20160907 144150 8.23 1.87 20160907 144151 8.27 1.87 20160907 144152 8.33 1.87 20160907 144153 8.39 1.88 20160907 144154 8.45 1.88 20160907 144155 8.51 1.88 20160907 144156 8.56 1.89 20160907 144157 8.61 1.89 20160907 144158 8.64 1.89 20160907 144159 8.67 1.89 20160907 144201 8.70 1.89 20160907 144202 8.73 1.89 20160907 144203 8.76 1.89 20160907 144204 8.78 1.89 20160907 144205 8.81 1.89 20160907 144206 8.82 1.89 20160907 144207 8.83 1.89 20160907 144208 8.84 1.89 20160907 144209 8.85 1.89 20160907 144210 8.86 1.89 20160908 025453 10.59 1.42 20160908 025455 9.91 1.62 20160908 025456 9.55 1.65 20160908 025457 9.17 1.64 20160908 025458 8.69 1.59 20160908 025459 8.41 1.54 20160908 025500 8.28 1.48 20160908 025501 8.25 1.41 20160908 025502 8.18 1.36 20160908 025503 7.71 1.37 20160908 025504 7.37 1.36 20160908 025506 7.33 1.32 20160908 025507 7.50 1.29 20160908 025508 7.68 1.27 20160908 025509 7.57 1.28 20160908 025510 6.91 1.23 20160908 025511 6.46 1.18 20160908 025512 6.68 1.15 20160908 025513 6.88 1.10 20160908 025514 6.89 1.06 20160908 025515 6.98 1.03 20160908 025516 7.15 0.99 20160908 025517 7.25 0.96 20160908 025518 6.62 0.98 20160908 025519 5.90 0.99 20160908 025520 6.01 0.93 20160908 025521 6.85 0.82 20160908 025522 7.71 0.74 20160908 025523 7.80 0.75 20160908 025524 7.90 0.78 20160908 025525 8.24 0.80 20160908 025526 8.55 0.81 20160908 025527 8.95 0.82 20160908 025528 9.30 0.82 20160908 025529 9.54 0.79 20160908 025531 9.78 0.78 20160908 025532 10.21 0.81 20160908 025533 10.70 0.85 20160908 025534 10.94 0.88 20160908 025535 11.52 0.90 20160908 025536 12.17 0.90 20160908 025537 12.90 0.88 20160908 025538 13.16 0.88 20160908 025539 13.23 0.89 20160908 025540 13.11 0.91 20160908 025541 12.92 1.00 20160908 025542 12.98 1.08 20160908 025543 13.35 1.09 20160908 025544 14.11 1.06 20160908 025545 14.99 1.04 20160908 025546 15.13 1.06 20160908 025547 15.11 1.10 20160908 025548 15.16 1.14 20160908 025549 15.88 1.23 20160908 025550 16.59 1.31 20160908 025551 17.10 1.34 20160908 025552 17.08 1.30 20160908 025553 17.02 1.30 20160908 025554 16.99 1.32 20160908 025555 16.97 1.35 20160908 025557 16.97 1.38 20160908 025558 17.59 1.40 20160908 025559 18.14 1.43 20160908 025600 18.48 1.48 20160908 025601 18.26 1.53 20160908 025602 18.14 1.57 20160908 025603 18.04 1.62 20160908 025604 17.89 1.66 20160908 025605 17.67 1.67 20160908 025606 18.14 1.70 20160908 025607 18.75 1.77 20160908 025608 19.18 1.83 20160908 025609 19.41 1.90 20160908 025610 19.33 1.96 20160908 025611 19.28 2.01 20160908 025612 19.51 2.00 20160908 025613 19.81 1.99 20160908 025614 20.32 2.04 20160908 025615 20.87 2.17 20160908 025616 21.47 2.30 20160908 025617 21.79 2.34 20160908 025618 21.79 2.33 20160908 025619 21.62 2.31 20160908 025620 21.76 2.35 20160908 025621 22.07 2.43 20160908 025622 22.14 2.47 20160908 025624 21.99 2.52 20160908 025625 22.08 2.57 20160908 025626 22.36 2.63 20160908 025627 22.53 2.68 20160908 025628 22.53 2.73 20160908 025629 22.34 2.78 20160908 025630 22.13 2.84 20160908 025631 21.88 2.89 20160908 025632 21.63 2.88 20160908 025633 21.38 2.86 20160908 025634 21.14 2.85 20160908 025635 20.90 2.86 20160908 025636 20.66 2.84 20160908 025637 20.01 2.80 20160908 025638 19.10 2.76 20160908 025639 18.33 2.76 20160908 025640 17.56 2.81 20160908 025641 16.77 2.85 20160908 025642 15.98 2.88 20160908 025643 15.55 2.83 20160908 025644 15.31 2.79 20160908 025645 15.14 2.78 20160908 025646 14.67 2.78 20160908 025647 14.05 2.78 20160908 025648 13.55 2.75 20160908 025650 13.29 2.70 20160908 025651 13.19 2.67 20160908 025652 13.18 2.69 20160908 025653 13.10 2.72 20160908 025654 12.99 2.74 20160908 025655 12.25 2.70 20160908 025656 11.21 2.63 20160908 025657 10.90 2.57 20160908 025658 11.19 2.52 20160908 025659 11.47 2.49 20160908 025700 11.65 2.46 20160908 025701 11.57 2.42 20160908 025702 11.25 2.37 20160908 025703 10.49 2.33 20160908 025704 9.88 2.29 20160908 025705 9.39 2.25 20160908 025706 9.46 2.17 20160908 025707 9.52 2.09 20160908 025708 9.13 2.05 20160908 025709 8.18 2.05 20160908 025710 7.24 2.06 20160908 025711 7.30 2.06 20160908 025712 8.00 2.06 20160908 025713 8.87 2.09 20160908 025714 8.65 2.03 20160908 025715 8.45 1.99 20160908 025717 8.19 1.97 20160908 025718 7.78 1.96 20160908 025719 7.57 1.94 20160908 025720 7.63 1.95 20160908 025721 7.70 2.01 20160908 025722 7.90 2.10 20160908 025723 8.09 2.09 20160908 025724 8.08 2.04 20160908 025725 8.07 2.00 20160908 025726 7.67 1.96 20160908 025727 7.45 1.90 20160908 025728 7.55 1.88 20160908 025729 7.74 1.91 20160908 025730 7.94 1.94 20160908 025731 7.62 1.91 20160908 025732 7.04 1.86 20160908 025733 6.30 1.81 20160908 025734 6.19 1.80 20160908 025735 6.32 1.79 20160908 025736 6.52 1.77 20160908 025737 6.41 1.74 20160908 025738 6.28 1.73 20160908 025739 5.92 1.71 20160908 025740 5.21 1.67 20160908 025741 4.58 1.61 20160908 025742 4.52 1.56 20160908 025744 4.73 1.50 20160908 025745 4.94 1.45 20160908 025746 5.11 1.45 20160908 025747 5.17 1.46 20160908 025748 5.38 1.47 20160908 025749 5.80 1.42 20160908 025750 6.35 1.35 20160908 025751 6.51 1.32 20160908 025752 6.23 1.32 20160908 025753 5.91 1.30 20160908 025754 5.96 1.30 20160908 025755 6.26 1.33 20160908 025756 6.69 1.38 20160908 025757 6.88 1.40 20160908 025758 7.07 1.42 20160908 025759 6.94 1.42 20160908 025800 6.26 1.43 20160908 025801 5.66 1.44 20160908 025802 5.71 1.46 20160908 025803 6.02 1.48 20160908 025804 6.15 1.48 20160908 025805 5.90 1.51 20160908 025806 5.93 1.54 20160908 025807 6.43 1.56 20160908 025808 6.69 1.55 20160908 025809 6.71 1.54 20160908 025811 6.41 1.54 20160908 025812 5.61 1.53 20160908 025813 5.04 1.52 20160908 025814 4.96 1.55 20160908 025815 5.24 1.61 20160908 025816 5.79 1.68 20160908 025817 5.49 1.70 20160908 025818 4.90 1.70 20160908 025819 4.30 1.69 20160908 025820 4.27 1.77 20160908 025821 4.23 1.84 20160908 025822 4.29 1.88 20160908 025823 4.64 1.91 20160908 025824 5.14 1.96 20160908 025825 5.59 2.00 20160908 025826 5.98 2.03 20160908 025827 6.32 2.05 20160908 025828 5.59 2.12 20160908 025829 4.89 2.19 20160908 025830 4.76 2.24 20160908 025831 5.56 2.26 20160908 025832 6.10 2.30 20160908 025833 6.27 2.33 20160908 025834 6.18 2.33 20160908 025835 6.36 2.29 20160908 025836 6.91 2.30 20160908 025837 7.44 2.36 20160908 025839 8.19 2.42 20160908 025840 7.46 2.48 20160908 025841 7.04 2.53 20160908 025842 7.00 2.55 20160908 025843 7.33 2.52 20160908 025844 7.71 2.49 20160908 025845 7.66 2.47 20160908 025846 7.06 2.45 20160908 025847 6.65 2.42 20160908 025848 6.99 2.46 20160908 025849 7.29 2.51 20160908 025850 7.53 2.55 20160908 025851 7.88 2.57 20160908 025852 8.24 2.62 20160908 025853 8.45 2.68 20160908 025854 8.25 2.73 20160908 025855 8.38 2.76 20160908 025856 8.33 2.77 20160908 025857 7.96 2.76 20160908 025858 7.43 2.76 20160908 025859 7.89 2.68 20160908 025900 8.31 2.60 20160908 025901 8.55 2.55 20160908 025902 8.02 2.55 20160908 025903 7.53 2.54 20160908 025904 7.46 2.58 20160908 025905 7.86 2.65 20160908 025907 8.30 2.72 20160908 025908 8.03 2.74 20160908 025909 7.50 2.73 20160908 025910 7.19 2.73 20160908 025911 7.00 2.73 20160908 025912 6.92 2.72 20160908 025913 6.80 2.72 20160908 025914 6.69 2.72 20160908 025915 6.78 2.71 20160908 025916 6.97 2.71 20160908 025917 7.30 2.71 20160908 025918 7.71 2.71 20160908 025919 7.53 2.71 20160908 025920 7.09 2.70 20160908 025921 6.69 2.70 20160908 025922 5.92 2.70 20160908 025923 5.28 2.70 20160908 025924 5.06 2.71 20160908 025925 5.44 2.73 20160908 025926 5.98 2.74 20160908 025927 6.23 2.72 20160908 025928 6.44 2.69 20160908 025929 6.54 2.69 20160908 025930 6.29 2.75 20160908 025931 6.14 2.81 20160908 025932 6.06 2.81 20160908 025933 5.97 2.80 20160908 025935 6.15 2.77 20160908 025936 6.67 2.73 20160908 025937 7.09 2.69 20160908 025938 7.43 2.66 20160908 025939 7.86 2.71 20160908 025940 8.46 2.78 20160908 025941 8.88 2.84 20160908 025942 8.69 2.82 20160908 025943 8.32 2.79 20160908 025944 7.84 2.75 20160908 025945 7.52 2.70 20160908 025946 7.32 2.65 20160908 025947 7.11 2.64 20160908 025948 6.76 2.63 20160908 025949 6.46 2.63 20160908 025950 6.45 2.56 20160908 025951 6.46 2.48 20160908 025952 6.53 2.41 20160908 025953 6.56 2.41 20160908 025954 6.52 2.40 20160908 025955 6.36 2.43 20160908 025956 6.32 2.50 20160908 025957 6.47 2.56 20160908 025958 6.62 2.53 20160908 025959 6.65 2.45 20160908 030000 6.69 2.37 20160908 030001 6.68 2.37 20160908 030003 6.69 2.36 20160908 030004 6.68 2.36 20160908 030005 6.00 2.36 20160908 030006 5.34 2.35 20160908 030007 5.03 2.34 20160908 030008 5.11 2.34 20160908 030009 5.16 2.33 20160908 030010 5.27 2.33 20160908 030011 5.27 2.32 20160908 140957 3.50 1.97 20160908 140958 3.55 2.00 20160908 140959 3.59 2.01 20160908 141000 3.64 2.03 20160908 141001 3.68 2.04 20160908 141002 3.71 2.05 20160908 141003 3.79 2.05 20160908 141004 3.86 2.06 20160908 141005 3.94 2.07 20160908 141006 4.02 2.08 20160908 141007 4.09 2.09 20160908 141008 4.15 2.10 20160908 141009 4.19 2.11 20160908 141010 4.22 2.12 20160908 141011 4.29 2.13 20160908 141012 4.36 2.13 20160908 141013 4.44 2.14 20160908 141014 4.52 2.15 20160908 141015 4.60 2.16 20160908 141016 4.68 2.17 20160908 141018 4.75 2.18 20160908 141019 4.82 2.19 20160908 141020 4.89 2.20 20160908 141021 4.96 2.21 20160908 141022 5.03 2.22 20160908 141023 5.08 2.23 20160908 141024 5.13 2.24 20160908 141025 5.21 2.25 20160908 141026 5.28 2.26 20160908 141027 5.35 2.27 20160908 141028 5.42 2.28 20160908 141029 5.47 2.29 20160908 141030 5.51 2.30 20160908 141031 5.58 2.30 20160908 141032 5.65 2.31 20160908 141033 5.73 2.32 20160908 141034 5.81 2.33 20160908 141035 5.90 2.34 20160908 141036 5.97 2.35 20160908 141037 6.03 2.36 20160908 141038 6.08 2.37 20160908 141039 6.14 2.38 20160908 141040 6.22 2.39 20160908 141041 6.30 2.40 20160908 141042 6.39 2.41 20160908 141043 6.47 2.41 20160908 141044 6.56 2.42 20160908 141045 6.63 2.43 20160908 141046 6.69 2.44 20160908 141048 6.75 2.45 20160908 141049 6.82 2.46 20160908 141050 6.89 2.46 20160908 141051 6.96 2.47 20160908 141052 7.04 2.48 20160908 141053 7.11 2.49 20160908 141054 7.16 2.50 20160908 141055 7.23 2.51 20160908 141056 7.30 2.52 20160908 141057 7.36 2.52 20160908 141058 7.41 2.53 20160908 141059 7.47 2.53 20160908 141100 7.58 2.54 20160908 141101 7.69 2.54 20160908 141102 7.78 2.55 20160908 141103 7.86 2.56 20160908 141104 7.95 2.56 20160908 141105 8.03 2.57 20160908 141106 8.11 2.57 20160908 141107 8.18 2.57 20160908 141108 8.26 2.58 20160908 141109 8.34 2.58 20160908 141110 8.41 2.59 20160908 141111 8.50 2.59 20160908 141112 8.59 2.59 20160908 141113 8.68 2.60 20160908 141114 8.78 2.60 20160908 141115 8.86 2.60 20160908 141117 8.92 2.60 20160908 141118 8.97 2.60 20160908 141119 9.02 2.60 20160908 141120 9.09 2.61 20160908 141121 9.17 2.61 20160908 141122 9.23 2.61 20160908 141123 9.27 2.61 20160908 141124 9.31 2.61 20160908 141125 9.38 2.61 20160908 141126 9.46 2.62 20160908 141127 9.53 2.62 20160908 141128 9.58 2.62 20160908 141129 9.62 2.62 20160908 141130 9.67 2.62 20160908 141131 9.75 2.62 20160908 141132 9.82 2.62 20160908 141133 9.88 2.62 20160908 141134 9.92 2.61 20160908 141135 9.97 2.61 20160908 141136 10.03 2.61 20160908 141137 10.08 2.61 20160908 141138 10.13 2.61 20160908 141139 10.18 2.60 20160908 141140 10.24 2.60 20160908 141141 10.29 2.60 20160908 141142 10.32 2.60 20160908 141143 10.36 2.60 20160908 141144 10.41 2.59 20160908 141145 10.45 2.59 20160908 141147 10.49 2.58 20160908 141148 10.54 2.58 20160908 141149 10.57 2.57 20160908 141150 10.61 2.57 20160908 141151 10.64 2.56 20160908 141152 10.68 2.56 20160908 141153 10.71 2.56 20160908 141154 10.75 2.55 20160908 141155 10.78 2.55 20160908 141156 10.81 2.54 20160908 141157 10.81 2.54 20160908 141158 10.83 2.53 20160908 141159 10.85 2.53 20160908 141200 10.87 2.52 20160908 141201 10.89 2.52 20160908 141202 10.92 2.51 20160908 141203 10.94 2.51 20160908 141204 10.96 2.51 20160908 141205 10.95 2.50 20160908 141206 10.95 2.50 20160908 141207 10.97 2.49 20160908 141208 10.99 2.49 20160908 141209 11.01 2.48 20160908 141210 11.01 2.48 20160908 141211 11.00 2.47 20160908 141212 11.00 2.47 20160908 141213 10.99 2.47 20160908 141215 10.98 2.46 20160908 141216 10.99 2.46 20160908 141217 11.02 2.46 20160908 141218 11.05 2.46 20160908 141219 11.08 2.46 20160908 141220 11.10 2.46 20160908 141221 11.11 2.45 20160908 141222 11.10 2.45 20160908 141223 11.09 2.45 20160908 141224 11.09 2.45 20160908 141225 11.10 2.45 20160908 141226 11.11 2.44 20160908 141227 11.14 2.45 20160908 141228 11.16 2.45 20160908 141229 11.20 2.45 20160908 141230 11.21 2.45 20160908 141231 11.22 2.45 20160908 141232 11.24 2.45 20160908 141233 11.25 2.45 20160908 141234 11.27 2.45 20160908 141235 11.28 2.45 20160908 141236 11.31 2.45 20160908 141237 11.34 2.45 20160908 141238 11.36 2.45 20160908 141239 11.37 2.46 20160908 141240 11.38 2.46 20160908 141241 11.39 2.46 20160908 141242 11.40 2.47 20160908 141244 11.41 2.47 20160908 141245 11.43 2.47 20160908 141246 11.45 2.47 20160908 141247 11.45 2.47 20160908 141248 11.44 2.47 20160908 141249 11.43 2.46 20160908 141250 11.39 2.46 20160908 141251 11.35 2.46 20160908 141252 11.30 2.45 20160908 141253 11.26 2.45 20160908 141254 11.23 2.44 20160908 141255 11.19 2.44 20160908 141256 11.13 2.43 20160908 141257 11.07 2.43 20160908 141258 11.03 2.42 20160908 141259 10.99 2.41 20160908 141300 10.96 2.41 20160908 141301 10.90 2.40 20160908 141302 10.83 2.39 20160908 141303 10.76 2.38 20160908 141304 10.72 2.37 20160908 141305 10.69 2.35 20160908 141306 10.64 2.34 20160908 141307 10.57 2.32 20160908 141308 10.49 2.31 20160908 141309 10.41 2.29 20160908 141310 10.34 2.28 20160908 141312 10.27 2.26 20160908 141313 10.21 2.24 20160908 141314 10.13 2.22 20160908 141315 10.05 2.21 20160908 141316 9.97 2.19 20160908 141317 9.89 2.18 20160908 141318 9.83 2.16 20160908 141319 9.78 2.15 20160908 141320 9.73 2.13 20160908 141321 9.68 2.11 20160908 141322 9.63 2.10 20160908 141323 9.57 2.09 20160908 141324 9.49 2.07 20160908 141325 9.40 2.05 20160908 141326 9.33 2.04 20160908 141327 9.25 2.03 20160908 141328 9.17 2.02 20160908 141329 9.08 2.00 20160908 141330 8.99 1.99 20160908 141331 8.91 1.98 20160908 141332 8.85 1.97 20160908 141333 8.81 1.96 20160908 141334 8.76 1.95 20160908 141335 8.72 1.95 20160908 141336 8.68 1.94 20160908 141337 8.64 1.93 20160908 141338 8.62 1.93 20160908 141340 8.60 1.92 20160908 141341 8.57 1.92 20160908 141342 8.54 1.91 20160908 141343 8.51 1.91 20160908 141344 8.50 1.90 20160908 141345 8.47 1.90 20160908 141346 8.44 1.90 20160908 141347 8.42 1.90 20160908 141348 8.42 1.90 20160908 141349 8.43 1.90 20160908 141350 8.44 1.90 20160908 141351 8.47 1.90 20160908 141352 8.50 1.90 20160908 141353 8.52 1.90 20160908 141354 8.54 1.90 20160908 141355 8.57 1.90 20160908 141356 8.61 1.90 20160908 141357 8.65 1.90 20160908 141358 8.65 1.90 20160908 141359 8.65 1.90 20160908 141400 8.66 1.90 20160908 141401 8.66 1.90 20160908 141402 8.66 1.90 20160908 141403 8.64 1.90 20160908 141404 8.61 1.90 20160908 141405 8.58 1.90 20160908 141407 8.54 1.90 20160908 141408 8.50 1.90 20160908 141409 8.46 1.90 20160908 141410 8.42 1.89 20160908 141411 8.38 1.89 20160908 141412 8.34 1.89 20160908 141413 8.29 1.89 20160908 141414 8.23 1.89 20160908 141415 8.12 1.89 20160908 141416 8.00 1.89 20160908 141417 7.87 1.89 20160908 141418 7.77 1.89 20160908 141419 7.68 1.88 20160908 141420 7.59 1.88 20160908 141421 7.47 1.89 20160908 141422 7.37 1.89 20160908 141423 7.26 1.89 20160908 141424 7.15 1.90 20160908 141425 7.05 1.90 20160908 141426 6.96 1.91 20160908 141427 6.86 1.91 20160908 141428 6.77 1.91 20160908 141429 6.67 1.92 20160908 141430 6.58 1.93 20160908 141431 6.47 1.94 20160908 141432 6.37 1.95 20160908 141434 6.27 1.96 20160908 141435 6.19 1.97 20160908 141436 6.12 1.97 20160908 141437 6.07 1.98 20160908 141438 6.00 1.99 20160908 141439 5.93 1.99 20160908 141440 5.86 2.00 20160908 141441 5.78 2.01 20160908 141442 5.69 2.01 20160908 141443 5.62 2.02 20160908 141444 5.54 2.03 20160908 141445 5.44 2.03 20160908 141446 5.32 2.04 20160908 141447 5.23 2.05 20160908 141448 5.14 2.06 20160908 141449 5.07 2.06 20160908 141450 4.99 2.06 20160908 141451 4.93 2.07 20160908 141452 4.87 2.07 20160908 141453 4.80 2.08 20160908 141454 4.74 2.08 20160908 141455 4.67 2.09 20160908 141456 4.60 2.09 20160908 141457 4.55 2.10 20160908 141458 4.53 2.10 20160908 141459 4.52 2.10 20160908 141501 4.49 2.11 20160908 141502 4.45 2.11 20160908 141503 4.43 2.12 20160908 141504 4.42 2.12 20160908 141505 4.40 2.12 20160908 141506 4.39 2.13 20160908 141507 4.38 2.13 20160908 141508 4.37 2.13 20160908 141509 4.37 2.14 20160908 141510 4.36 2.14 20160908 141511 4.36 2.14 20160908 141512 4.37 2.14 20160908 141513 4.40 2.15 20160908 141514 4.43 2.15 20160908 141515 4.43 2.15 20160908 141516 4.44 2.16 20160908 141517 4.45 2.16 20160908 141518 4.50 2.16 20160908 141519 4.54 2.16 20160908 141520 4.58 2.17 20160908 141521 4.61 2.17 20160908 141522 4.63 2.17 20160908 141523 4.63 2.17 20160908 141524 4.64 2.17 20160908 141525 4.66 2.18 20160908 141526 4.68 2.18 20160908 141528 4.70 2.18 20160908 141529 4.71 2.19 20160908 141530 4.74 2.19 20160908 141531 4.78 2.19 20160908 141532 4.82 2.20 20160908 141533 4.85 2.20 20160908 141534 4.86 2.20 20160908 141535 4.87 2.19 20160908 141536 4.88 2.20 20160908 141537 4.89 2.20 20160908 141538 4.90 2.20 20160908 141539 4.90 2.20 20160908 141540 4.90 2.20 20160908 141541 4.91 2.20 20160908 141542 4.91 2.20 20160908 141543 4.91 2.20 20160908 141544 4.89 2.20 20160908 141545 4.87 2.20 20160908 141546 4.86 2.20 20160908 141547 4.85 2.20 20160908 141548 4.83 2.20 20160908 141549 4.84 2.20 20160908 141550 4.84 2.20 20160908 141551 4.84 2.20 20160908 141552 4.81 2.20 20160908 141554 4.79 2.20 20160908 141555 4.77 2.20 20160908 141556 4.76 2.20 20160908 141557 4.73 2.20 20160908 141558 4.73 2.19 20160908 141559 4.75 2.19 20160908 141600 4.76 2.19 20160908 141601 4.76 2.19 20160908 141602 4.75 2.19 20160908 141603 4.74 2.19 20160908 141604 4.76 2.18 20160908 141605 4.78 2.18 20160908 141606 4.81 2.18 20160908 141607 4.83 2.18 20160908 141608 4.85 2.18 20160908 141609 4.88 2.18 20160908 141610 4.90 2.17 20160908 141611 4.92 2.17 20160908 141612 4.92 2.17 20160908 141613 4.92 2.17 20160908 141614 4.93 2.17 20160909 022701 11.78 0.63 20160909 022702 10.38 0.78 20160909 022703 9.40 0.90 20160909 022704 8.64 1.01 20160909 022705 7.81 1.10 20160909 022706 7.10 1.22 20160909 022707 7.11 1.33 20160909 022708 7.66 1.39 20160909 022709 7.97 1.45 20160909 022710 7.62 1.47 20160909 022711 7.53 1.46 20160909 022712 7.67 1.46 20160909 022713 7.90 1.49 20160909 022714 8.51 1.51 20160909 022715 9.18 1.49 20160909 022717 9.91 1.45 20160909 022718 9.97 1.45 20160909 022719 9.79 1.45 20160909 022720 9.54 1.45 20160909 022721 9.16 1.46 20160909 022722 8.91 1.46 20160909 022723 8.78 1.47 20160909 022724 8.83 1.47 20160909 022726 8.78 1.47 20160909 022727 8.81 1.43 20160909 022728 9.13 1.36 20160909 022729 9.51 1.29 20160909 022730 8.56 1.36 20160909 022731 7.65 1.43 20160909 022732 7.01 1.47 20160909 022733 7.38 1.47 20160909 022734 7.98 1.47 20160909 022735 8.20 1.47 20160909 022736 7.46 1.47 20160909 022737 6.69 1.47 20160909 022738 6.81 1.47 20160909 022739 7.37 1.47 20160909 022740 7.92 1.47 20160909 022741 7.17 1.52 20160909 022742 6.42 1.56 20160909 022743 5.76 1.56 20160909 022744 5.27 1.52 20160909 022745 4.63 1.49 20160909 022746 4.25 1.48 20160909 022747 4.45 1.48 20160909 022748 4.99 1.48 20160909 022750 7.83 1.48 20160909 022751 9.62 1.48 20160909 022752 10.35 1.48 20160909 022754 11.24 1.49 20160909 022755 12.17 1.49 20160909 022756 12.97 1.49 20160909 022757 13.87 1.49 20160909 022758 14.46 1.49 20160909 022759 14.47 1.49 20160909 022800 14.37 1.49 20160909 022801 14.22 1.49 20160909 022802 14.16 1.49 20160909 022803 14.26 1.49 20160909 022804 13.69 1.50 20160909 022806 12.85 1.50 20160909 022807 12.33 1.50 20160909 022808 11.97 1.50 20160909 022809 11.94 1.50 20160909 022810 11.84 1.50 20160909 022811 11.51 1.50 20160909 022812 10.32 1.50 20160909 022813 9.14 1.50 20160909 022814 8.43 1.51 20160909 022815 8.40 1.51 20160909 022816 8.52 1.51 20160909 022817 8.30 1.47 20160909 022818 7.78 1.40 20160909 022819 7.04 1.34 20160909 022820 6.71 1.39 20160909 022822 6.12 1.49 20160909 022824 4.64 1.56 20160909 022825 4.15 1.54 20160909 022826 4.10 1.51 20160909 022827 4.21 1.51 20160909 022828 4.11 1.51 20160909 022829 3.84 1.51 20160909 022830 3.73 1.52 20160909 022831 3.68 1.54 20160909 022832 3.44 1.54 20160909 022833 3.30 1.53 20160909 022834 3.23 1.52 20160909 022835 3.19 1.56 20160909 022836 3.25 1.58 20160909 022837 3.44 1.57 20160909 022838 3.76 1.56 20160909 022839 4.00 1.53 20160909 022840 4.10 1.58 20160909 022841 4.15 1.66 20160909 022842 4.48 1.73 20160909 022843 5.28 1.78 20160909 022844 5.92 1.82 20160909 022845 6.36 1.83 20160909 022846 6.52 1.77 20160909 022847 6.83 1.74 20160909 022848 7.07 1.72 20160909 022849 7.14 1.71 20160909 022851 7.19 1.70 20160909 133836 4.63 1.58 20160909 133837 4.64 1.60 20160909 133838 4.66 1.62 20160909 133839 4.66 1.63 20160909 133840 4.64 1.63 20160909 133841 4.63 1.63 20160909 133842 4.62 1.63 20160909 133843 4.60 1.63 20160909 133844 4.59 1.62 20160909 133845 4.57 1.62 20160909 133846 4.55 1.62 20160909 133847 4.53 1.62 20160909 133848 4.50 1.62 20160909 133849 4.49 1.62 20160909 133850 4.47 1.61 20160909 133851 4.47 1.61 20160909 133852 4.47 1.60 20160909 133853 4.43 1.60 20160909 133854 4.42 1.59 20160909 133855 4.38 1.59 20160909 133856 4.34 1.58 20160909 133857 4.32 1.58 20160909 133858 4.29 1.57 20160909 133859 4.28 1.57 20160909 133900 4.28 1.57 20160909 133901 4.25 1.56 20160909 133902 4.24 1.55 20160909 133904 4.21 1.55 20160909 133905 4.20 1.55 20160909 133906 4.20 1.54 20160909 133907 4.20 1.54 20160909 133908 4.17 1.54 20160909 133909 4.16 1.54 20160909 133910 4.12 1.53 20160909 133911 4.08 1.53 20160909 133912 4.07 1.53 20160909 133913 4.05 1.53 20160909 133914 4.03 1.53 20160909 133915 4.02 1.52 20160909 133916 4.00 1.52 20160909 133917 3.98 1.52 20160909 133918 3.96 1.51 20160909 133919 3.93 1.51 20160909 133920 3.90 1.50 20160909 133921 3.87 1.50 20160909 133922 3.80 1.50 20160909 133923 3.73 1.50 20160909 133924 3.69 1.50 20160909 133925 3.63 1.50 20160909 133926 3.57 1.49 20160909 133927 3.51 1.49 20160909 133928 3.43 1.49 20160909 133929 3.35 1.48 20160909 133930 3.28 1.48 20160909 133931 3.21 1.48 20160909 133932 3.14 1.48 20160909 133934 3.07 1.47 20160909 133935 3.00 1.47 20160909 133936 2.94 1.46 20160909 133937 2.89 1.46 20160909 133938 2.84 1.45 20160909 133939 2.81 1.45 20160909 133940 2.77 1.44 20160909 133941 2.72 1.44 20160909 133942 2.66 1.44 20160909 133943 2.60 1.43 20160909 133944 2.56 1.43 20160909 133945 2.51 1.43 20160909 133946 2.46 1.43 20160909 133947 2.40 1.43 20160909 133948 2.33 1.43 20160909 133949 2.26 1.43 20160909 133950 2.18 1.43 20160909 133951 2.10 1.43 20160909 133953 1.92 1.43 20160909 133954 1.85 1.43 20160909 133955 1.77 1.43 20160909 133956 1.70 1.43 20160909 133957 1.63 1.43 20160909 133958 1.52 1.43 20160909 133959 1.41 1.43 20160909 134000 1.32 1.43 20160909 134001 1.24 1.43 20160909 134003 1.15 1.43 20160909 134004 1.23 1.43 20160909 134005 1.38 1.43 20160909 134006 1.53 1.43 20160909 134007 1.67 1.43 20160909 134008 1.80 1.43 20160909 134009 1.92 1.43 20160909 134010 2.08 1.42 20160909 134011 2.20 1.41 20160909 134012 2.28 1.40 20160909 134013 2.34 1.38 20160909 134014 2.40 1.36 20160909 134015 2.47 1.33 20160909 134016 2.55 1.28 20160909 134017 2.64 1.24 20160909 134018 2.74 1.15 20160909 134021 2.81 1.09 20160909 134022 2.70 1.12 20160909 134023 2.61 1.13 20160909 134024 2.53 1.12 20160909 134025 2.47 1.12 20160909 134331 3.61 1.51 20160909 134332 3.97 1.54 20160909 134333 4.22 1.56 20160909 134334 4.47 1.58 20160909 134335 4.83 1.61 20160909 134336 5.05 1.64 20160909 134337 5.20 1.66 20160909 134338 5.34 1.68 20160909 134339 5.55 1.69 20160909 134340 5.65 1.69 20160909 134341 5.75 1.69 20160909 134342 5.93 1.70 20160909 134343 6.01 1.69 20160909 134345 6.07 1.69 20160909 134346 6.14 1.70 20160909 134347 6.10 1.70 20160909 134348 6.01 1.69 20160909 134349 5.99 1.69 20160909 134350 5.88 1.68 20160909 134351 5.76 1.67 20160909 134352 5.69 1.67 20160909 134353 5.53 1.67 20160909 134354 5.27 1.67 20160909 134355 4.99 1.66 20160909 134356 4.71 1.66 20160909 134357 4.44 1.66 20160909 134358 4.17 1.66 20160909 134359 3.91 1.66 20160909 134400 3.66 1.66 20160909 134401 3.40 1.65 20160909 134402 3.17 1.65 20160909 134403 2.95 1.65 20160909 134404 2.68 1.66 20160909 134405 2.51 1.66 20160909 134406 2.32 1.66 20160909 134407 2.17 1.66 20160909 134408 1.96 1.66 20160909 134409 1.80 1.66 20160909 134411 1.67 1.66 20160909 134412 1.63 1.66 20160909 134413 1.62 1.66 20160909 134414 1.53 1.65 20160909 134415 1.43 1.65 20160909 134416 1.34 1.65 20160909 134417 1.24 1.64 20160909 134418 1.12 1.63 20160909 134419 1.05 1.63 20160909 134420 0.93 1.62 20160909 134421 0.84 1.62 20160909 134422 0.79 1.61 20160909 134423 0.82 1.61 20160909 134424 0.95 1.62 20160909 134425 1.05 1.61 20160909 134426 1.18 1.60 20160909 134427 1.34 1.58 20160909 134428 1.34 1.54 20160909 134429 1.32 1.50 20160909 134430 1.30 1.46 20160909 134431 1.31 1.34 20160910 015719 5.31 0.89 20160910 015720 4.66 1.00 20160910 015721 4.14 1.10 20160910 015722 3.85 1.11 20160910 015723 3.50 1.12 20160910 033149 4.66 2.37 20160910 033150 4.64 2.43 20160910 033151 4.52 2.49 20160910 033152 4.38 2.49 20160910 033153 4.32 2.47 20160910 033154 4.26 2.47 20160910 033155 4.68 2.47 20160910 033156 5.32 2.46 20160910 033157 5.80 2.45 20160910 033158 5.58 2.44 20160910 033159 5.50 2.43 20160910 033200 5.64 2.42 20160910 033202 6.22 2.41 20160910 033203 6.51 2.40 20160910 033204 6.03 2.41 20160910 033205 5.38 2.43 20160910 033206 5.28 2.44 20160910 033207 6.18 2.44 20160910 033208 7.19 2.47 20160910 033209 7.75 2.53 20160910 033210 7.59 2.52 20160910 033211 7.78 2.51 20160910 033212 8.26 2.50 20160910 033213 9.04 2.50 20160910 033214 9.91 2.49 20160910 033215 10.09 2.52 20160910 033216 9.46 2.58 20160910 033217 8.83 2.64 20160910 033218 8.66 2.65 20160910 033219 8.65 2.65 20160910 033220 8.64 2.64 20160910 033221 8.64 2.64 20160910 033222 8.65 2.62 20160910 033223 8.45 2.64 20160910 033224 7.85 2.67 20160910 033225 7.28 2.69 20160910 033226 6.21 2.69 20160910 033228 4.80 2.72 20160910 033229 3.53 2.77 20160910 033230 2.11 2.83 20160910 033231 0.91 2.87 20160910 033232 1.18 2.89 20160910 033233 1.07 2.89 20160910 033234 1.09 2.92 20160910 033235 1.30 2.95 20160910 033236 2.03 2.94 20160910 033237 2.89 2.92 20160910 033238 3.67 2.89 20160910 033239 4.20 2.90 20160910 033240 4.88 2.92 20160910 033241 5.02 2.92 20160910 033242 4.94 2.91 20160910 033243 4.75 2.91 20160910 033244 5.64 2.89 20160910 033245 6.35 2.89 20160910 033246 6.56 2.91 20160910 033247 6.85 2.98 20160910 033248 7.39 3.05 20160910 033249 7.67 3.05 20160910 033250 7.37 2.97 20160910 033251 6.87 2.89 20160910 033253 6.21 2.87 20160910 033254 5.54 2.87 20160910 033255 4.98 2.86 20160910 033256 5.54 2.86 20160910 033257 6.21 2.85 20160910 033258 6.45 2.87 20160910 033259 5.65 2.94 20160910 033300 5.09 3.01 20160910 033301 5.39 3.00 20160910 033302 6.20 2.92 20160910 033303 6.96 2.85 20160910 033304 7.08 2.83 20160910 033305 7.28 2.82 20160910 033306 7.63 2.82 20160910 033307 7.55 2.83 20160910 033308 7.26 2.86 20160910 033309 6.83 2.90 20160910 033310 6.42 2.90 20160910 033311 6.25 2.86 20160910 033312 6.25 2.81 20160910 033313 6.29 2.79 20160910 033314 6.63 2.79 20160910 033315 6.05 2.78 20160910 033316 5.19 2.78 20160910 033317 4.28 2.77 20160910 033319 3.64 2.77 20160910 033320 2.86 2.76 20160910 033321 2.00 2.74 20160910 033322 1.21 2.66 20160910 033323 0.61 2.58 20160910 033324 0.47 2.55 20160910 033325 0.36 2.54 20160910 033326 0.33 2.54 20160910 033327 0.45 2.53 20160910 033328 0.94 2.53 20160910 033329 1.47 2.52 20160910 033330 1.45 2.52 20160910 033331 1.71 2.51 20160910 033332 1.30 2.51 20160910 033333 1.34 2.50 20160910 033334 3.33 2.50 20160910 033335 5.87 2.49 20160910 033336 8.07 2.49 20160910 033337 10.26 2.45 20160910 033338 12.29 2.42 20160910 033339 14.15 2.39 20160910 033340 15.72 2.36 20160910 033341 16.70 2.30 20160910 033342 17.81 2.26 20160910 033343 19.52 2.25 20160910 033345 21.86 2.24 20160910 033346 23.91 2.24 20160910 033347 25.18 2.20 20160910 033348 26.40 2.16 20160910 033349 28.37 2.14 20160910 033350 25.60 2.18 20160910 033351 22.71 2.20 20160910 033352 19.86 2.21 20160910 033353 17.60 2.20 20160910 033354 15.58 2.20 20160910 033355 13.29 2.20 20160910 033356 10.33 2.19 20160910 033357 7.31 2.19 20160910 033358 5.21 2.19 20160910 033359 3.67 2.19 20160910 033400 2.37 2.19 20160911 030054 6.05 2.54 20160911 030055 5.35 2.60 20160911 030056 4.30 2.66 20160911 030057 2.60 2.69 20160911 030058 2.02 2.73 20160911 030100 3.04 2.76 20160911 030101 4.16 2.79 20160911 030102 5.26 2.82 20160911 030103 5.87 2.85 20160911 030104 6.27 2.91 20160911 030105 7.02 3.00 20160911 030106 7.29 3.07 20160911 030107 7.54 3.12 20160911 030108 7.99 3.17 20160911 030109 9.34 3.25 20160911 030110 10.86 3.31 20160911 030111 12.00 3.33 20160911 030112 13.07 3.34 20160911 030113 13.98 3.39 20160911 030114 14.94 3.50 20160911 030115 15.75 3.62 20160911 030116 16.25 3.72 20160911 030117 17.18 3.69 20160911 030118 18.20 3.64 20160911 030119 18.94 3.59 20160911 030120 18.32 3.53 20160911 030121 17.85 3.48 20160911 030122 17.48 3.41 20160911 030123 16.85 3.32 20160911 030125 15.80 3.21 20160911 030126 15.10 3.07 20160911 030127 14.93 2.95 20160911 030128 15.10 2.84 20160911 030129 14.36 2.71 20160911 030130 13.31 2.55 20160911 030131 12.13 2.39 20160911 030132 10.90 2.30 20160911 030133 9.35 2.22 20160911 030134 8.21 2.13 20160911 030135 7.17 1.98 20160911 030136 6.01 1.81 20160911 030137 5.93 1.73 20160911 030138 6.42 1.70 20160911 030139 6.62 1.70 20160911 030140 5.68 1.73 20160911 030141 4.63 1.74 20160911 030142 3.66 1.71 20160911 030143 3.39 1.66 20160911 030144 3.25 1.62 20160911 030145 3.17 1.61 20160911 030146 3.50 1.60 20160911 030147 4.19 1.58 20160911 030148 4.10 1.57 20160911 030150 3.81 1.56 20160911 030151 3.67 1.54 20160911 030152 3.66 1.53 20160911 030153 3.66 1.51 20160911 030154 3.66 1.51 20160911 030155 3.82 1.54 20160911 030156 4.13 1.56 20160911 030157 4.67 1.56 20160911 030158 5.36 1.58 20160911 030159 6.06 1.62 20160911 030200 6.76 1.68 20160911 030201 7.49 1.73 20160911 030202 8.21 1.76 20160911 030203 7.84 1.73 20160911 030204 7.26 1.69 20160911 030205 6.64 1.66 20160911 030206 7.29 1.71 20160911 030207 8.01 1.75 20160911 030208 8.51 1.81 20160911 030209 8.54 1.88 20160911 030210 8.58 1.96 20160911 030211 8.84 2.00 20160911 030212 9.10 2.03 20160911 030213 9.21 2.03 20160911 030214 9.71 2.01 20160911 030216 10.20 1.98 20160911 030217 10.33 2.00 20160911 030218 9.72 2.08 20160911 030219 9.28 2.15 20160911 030220 9.12 2.15 20160911 030221 9.11 2.08 20160911 030222 9.09 2.00 20160911 030223 9.08 2.03 20160911 030224 9.01 2.10 20160911 030225 8.76 2.14 20160911 030226 8.49 2.06 20160911 030227 8.47 1.99 20160911 030228 8.61 1.96 20160911 030229 8.41 1.96 20160911 030230 8.22 1.95 20160911 030231 7.89 1.95 20160911 030232 7.13 1.94 20160911 030233 6.28 1.94 20160911 030234 6.11 1.88 20160911 030235 6.24 1.81 20160911 030236 6.60 1.73 20160911 030237 6.49 1.73 20160911 030238 6.54 1.72 20160911 030239 6.50 1.69 20160911 030240 5.88 1.61 20160911 030242 5.38 1.54 20160911 030243 5.03 1.55 20160911 030244 4.52 1.59 20160911 030245 3.60 1.59 20160911 030246 3.40 1.56 20160911 030247 3.65 1.54 20160911 030248 4.14 1.53 20160911 030249 3.77 1.55 20160911 030250 3.38 1.59 20160911 030251 3.16 1.61 20160911 030252 3.47 1.57 20160911 030253 3.91 1.53 20160911 030254 4.35 1.59 20160911 030255 4.71 1.70 20160911 030256 5.19 1.80 20160911 030257 5.60 1.81 20160911 030258 5.84 1.82 20160911 030259 5.90 1.84 20160911 030300 5.81 1.81 20160911 030301 5.90 1.80 20160911 030302 6.17 1.82 20160911 030303 6.34 1.85 20160911 030304 6.41 1.88 20160911 030305 6.38 1.87 20160911 030306 6.35 1.87 20160911 030308 6.33 1.89 20160911 030309 6.57 1.86 20160911 030310 6.97 1.81 20160911 030311 7.41 1.76 20160911 030312 7.17 1.80 20160911 030313 6.66 1.86 20160911 030314 6.58 1.94 20160911 030315 7.11 1.99 20160911 030316 7.52 2.03 20160911 030317 7.81 2.00 20160911 030318 8.01 1.99 20160911 030319 8.11 2.02 20160911 030320 8.28 2.06 20160911 030321 8.74 2.09 20160911 030322 9.24 2.11 20160911 030323 9.10 2.19 20160911 030324 9.12 2.25 20160911 030325 9.24 2.28 20160911 030326 9.44 2.28 20160911 030327 9.63 2.27 20160911 030328 9.59 2.28 20160911 030329 9.34 2.28 20160911 030330 8.93 2.26 20160911 030331 8.88 2.26 20160911 030332 8.85 2.26 20160911 030333 8.94 2.27 20160911 030335 9.25 2.30 20160911 030336 9.45 2.32 20160911 030337 9.17 2.30 20160911 030338 8.87 2.27 20160911 030339 8.72 2.24 20160911 030340 9.57 2.23 20160911 030341 10.50 2.24 20160911 030342 11.08 2.27 20160911 030343 10.67 2.34 20160911 030344 10.38 2.39 20160911 030345 10.32 2.41 20160911 030346 10.48 2.40 20160911 030347 10.46 2.39 20160911 030348 10.48 2.39 20160911 030349 10.76 2.38 20160911 030350 10.99 2.38 20160911 030351 10.59 2.37 20160911 030352 10.26 2.37 20160911 030353 10.04 2.36 20160911 030354 9.80 2.36 20160911 030355 9.49 2.35 20160911 030356 8.92 2.35 20160911 030357 8.11 2.34 20160911 030358 7.49 2.34 20160911 030359 7.89 2.34 20160911 030400 8.42 2.33 20160911 030402 8.80 2.33 20160911 030403 7.91 2.28 20160911 030404 7.09 2.23 20160911 030405 6.47 2.17 20160911 030406 6.44 2.20 20160911 030407 6.40 2.27 20160911 030408 6.30 2.29 20160911 030409 6.00 2.26 20160911 030410 5.49 2.22 20160911 030411 5.36 2.15 20160911 030412 5.59 2.11 20160911 030413 5.87 2.07 20160911 030414 5.08 2.14 20160911 030415 4.29 2.21 20160911 030416 3.71 2.24 20160911 030417 3.68 2.15 20160911 030418 3.68 2.07 20160911 030419 3.65 2.09 20160911 030420 3.64 2.15 20160911 030421 3.64 2.22 20160911 030422 3.11 2.16 20160911 030423 2.29 2.08 20160911 030424 1.45 2.01 20160911 030425 1.95 2.01 20160911 030426 2.52 2.01 20160911 030427 2.38 2.03 20160911 030429 1.65 2.05 20160911 030430 1.06 2.07 20160911 030431 0.90 2.05 20160911 030432 0.87 2.01 20160911 030433 0.83 1.95 20160911 030434 0.15 1.93 20160911 030435 0.73 1.94 20160911 030436 1.39 1.92 20160911 030437 1.48 1.82 20160911 030438 1.56 1.74 20160911 030439 1.96 1.69 20160911 030440 2.60 1.68 20160911 030441 3.20 1.67 20160911 030442 3.56 1.60 20160911 030443 4.04 1.52 20160911 030444 4.62 1.43 20160911 030445 4.73 1.43 20160911 030446 4.84 1.42 20160911 030447 5.08 1.39 20160911 030448 5.80 1.38 20160911 030449 6.88 1.36 20160911 030450 7.60 1.35 20160911 030451 7.85 1.34 20160911 030452 7.92 1.32 20160911 030453 7.99 1.37 20160911 030454 8.04 1.43 20160911 030456 8.23 1.49 20160911 030457 9.03 1.48 20160911 030458 9.53 1.47 20160911 030459 9.77 1.47 20160911 030500 9.77 1.51 20160911 030501 10.01 1.56 20160911 030502 9.75 1.55 20160911 030503 9.26 1.49 20160911 030504 8.93 1.42 20160911 030505 8.49 1.49 20160911 030506 7.87 1.57 20160911 030507 7.40 1.60 20160911 030508 7.14 1.59 20160911 030509 7.05 1.59 20160911 030510 6.39 1.58 20160911 030511 5.10 1.58 20160911 030512 4.01 1.58 20160911 030513 3.80 1.58 20160911 030514 3.94 1.59 20160911 030515 4.26 1.60 20160911 030516 4.62 1.60 20160911 030517 5.06 1.58 20160911 030518 5.04 1.58 20160911 030519 4.04 1.65 20160911 030520 3.04 1.72 20160911 030521 3.19 1.70 20160911 030522 4.26 1.62 20160911 030524 5.33 1.54 20160911 030525 5.05 1.54 20160911 030526 4.86 1.56 20160911 030527 4.91 1.58 20160911 030528 4.88 1.64 20160911 030529 4.79 1.69 20160911 030530 4.70 1.67 20160911 030531 4.70 1.60 20160911 030532 4.70 1.52 20160911 030533 4.68 1.53 20160911 030534 4.71 1.62 20160911 030535 4.71 1.67 20160911 030536 4.56 1.60 20160911 030537 4.49 1.57 20160911 030538 4.47 1.56 20160911 030539 4.49 1.58 20160911 030540 4.53 1.60 20160911 030541 4.59 1.59 20160911 030542 4.62 1.56 20160911 030543 4.62 1.47 20160911 030544 4.79 1.51 20160911 030546 5.21 1.60 20160911 030547 4.99 1.60 20160911 030548 4.90 1.62 20160911 030549 4.88 1.63 20160911 030550 4.92 1.61 20160911 030552 4.97 1.60 20160911 030553 4.59 1.61 20160911 030554 3.85 1.63 20160911 030555 3.17 1.62 20160911 030556 3.71 1.60 20160911 030557 4.24 1.61 20160911 030558 4.67 1.62 20160911 030559 5.06 1.62 20160911 030600 5.54 1.62 20160911 030601 5.70 1.61 20160911 030602 5.20 1.61 20160911 030603 4.60 1.61 20160911 030604 4.74 1.60 20160911 030605 5.22 1.59 20160911 030606 5.69 1.56 20160911 030607 5.51 1.51 20160911 030608 5.39 1.48 20160911 030609 5.51 1.50 20160911 030610 6.32 1.54 20160911 030611 7.06 1.58 20160911 030612 7.07 1.59 20160911 030613 6.47 1.59 20160911 030614 5.88 1.59 20160911 030615 5.83 1.54 20160911 030616 6.26 1.47 20160911 030617 6.82 1.43 20160911 030618 6.78 1.48 20160911 030620 6.73 1.49 20160911 030621 6.73 1.48 20160911 030622 6.85 1.52 20160911 030623 7.10 1.56 20160911 030624 7.11 1.58 20160911 030625 6.95 1.58 20160911 030626 7.02 1.58 20160911 030627 7.45 1.58 20160911 030628 7.86 1.58 20160911 030629 8.41 1.58 20160911 030630 8.99 1.58 20160911 030631 9.52 1.58 20160911 030632 9.77 1.58 20160911 030633 9.84 1.58 20160911 030634 9.90 1.58 20160911 030635 9.48 1.58 20160911 030636 8.70 1.59 20160911 030637 8.06 1.59 20160911 030638 7.59 1.59 20160911 030639 7.38 1.59 20160911 030640 7.66 1.59 20160911 030641 8.36 1.59 20160911 030642 8.97 1.59 20160911 030643 8.85 1.59 20160911 030644 8.33 1.58 20160911 030645 7.94 1.58 20160911 141631 3.73 1.38 20160911 141632 3.80 1.39 20160911 141633 3.88 1.39 20160911 141634 3.91 1.39 20160911 141635 3.92 1.40 20160911 141636 3.93 1.40 20160911 141637 3.95 1.41 20160911 141638 3.98 1.41 20160911 141639 4.01 1.41 20160911 141640 4.01 1.41 20160911 141641 4.02 1.41 20160911 141642 4.01 1.42 20160911 141643 4.00 1.42 20160911 141644 3.99 1.42 20160911 141645 4.00 1.42 20160911 141646 4.03 1.42 20160911 141647 4.05 1.42 20160911 141648 4.05 1.43 20160911 141649 4.06 1.43 20160911 141650 4.06 1.43 20160911 141651 4.05 1.44 20160911 141652 4.02 1.44 20160911 141653 4.00 1.44 20160911 141655 3.99 1.44 20160911 141656 3.97 1.44 20160911 141657 3.93 1.44 20160911 141658 3.88 1.44 20160911 141659 3.83 1.44 20160911 141700 3.78 1.44 20160911 141701 3.73 1.44 20160911 141702 3.67 1.45 20160911 141703 3.59 1.45 20160911 141704 3.52 1.45 20160911 141705 3.45 1.45 20160911 141706 3.38 1.45 20160911 141707 3.30 1.45 20160911 141708 3.26 1.45 20160911 141709 3.22 1.45 20160911 141710 3.18 1.45 20160911 141711 3.15 1.45 20160911 141712 3.11 1.45 20160911 141713 3.07 1.45 20160911 141714 3.03 1.45 20160911 141715 2.99 1.45 20160911 141716 2.98 1.46 20160911 141717 2.99 1.46 20160911 141718 2.99 1.46 20160911 141719 2.98 1.46 20160911 141720 2.96 1.46 20160911 141721 2.96 1.46 20160911 141722 2.96 1.46 20160911 141723 2.97 1.46 20160911 141725 2.95 1.46 20160911 141726 2.91 1.46 20160911 141727 2.88 1.46 20160911 141728 2.85 1.46 20160911 141729 2.82 1.47 20160911 141730 2.80 1.47 20160911 141731 2.75 1.47 20160911 141732 2.70 1.47 20160911 141733 2.66 1.47 20160911 141734 2.64 1.47 20160911 141735 2.61 1.47 20160911 141737 2.61 1.48 20160911 141738 2.61 1.48 20160911 141739 2.59 1.48 20160911 141740 2.57 1.48 20160911 141741 2.55 1.48 20160911 141742 2.51 1.49 20160911 141743 2.47 1.49 20160911 141744 2.43 1.49 20160911 141745 2.40 1.50 20160911 141746 2.38 1.50 20160911 141747 2.35 1.50 20160911 141748 2.32 1.50 20160911 141749 2.29 1.51 20160911 141750 2.31 1.51 20160911 141751 2.33 1.51 20160911 141752 2.34 1.51 20160911 141754 2.34 1.52 20160911 141755 2.35 1.52 20160911 141756 2.37 1.52 20160911 141757 2.40 1.52 20160911 141758 2.43 1.53 20160911 141759 2.45 1.53 20160911 141800 2.48 1.54 20160911 141801 2.52 1.54 20160911 141802 2.58 1.55 20160911 141803 2.63 1.56 20160911 141804 2.67 1.57 20160911 141805 2.69 1.57 20160911 141806 2.70 1.58 20160911 141807 2.73 1.58 20160911 141808 2.76 1.59 20160911 141809 2.78 1.60 20160911 141810 2.81 1.60 20160911 141811 2.84 1.61 20160911 141812 2.88 1.62 20160911 141813 2.90 1.62 20160911 141814 2.92 1.63 20160911 141815 2.96 1.63 20160911 141816 3.02 1.64 20160911 141817 3.09 1.65 20160911 141818 3.16 1.66 20160911 141819 3.22 1.66 20160911 141820 3.29 1.67 20160911 141821 3.36 1.68 20160911 141823 3.45 1.68 20160911 141824 3.54 1.69 20160911 141825 3.66 1.70 20160911 141826 3.79 1.71 20160911 141827 3.91 1.72 20160911 141828 4.03 1.73 20160911 141829 4.14 1.74 20160911 141830 4.28 1.75 20160911 141831 4.43 1.76 20160911 141832 4.59 1.77 20160911 141833 4.84 1.79 20160911 141834 5.06 1.80 20160911 141835 5.29 1.82 20160911 141836 5.50 1.84 20160911 141837 5.72 1.85 20160911 141838 5.94 1.87 20160911 141839 6.15 1.89 20160911 141840 6.39 1.91 20160911 141841 6.59 1.93 20160911 141842 6.78 1.95 20160911 141843 6.99 1.98 20160911 141844 7.15 2.00 20160911 141845 7.31 2.02 20160911 141846 7.48 2.04 20160911 141847 7.66 2.06 20160911 141848 7.84 2.08 20160911 141849 7.93 2.10 20160911 141850 7.98 2.11 20160911 141852 8.02 2.13 20160911 141853 8.07 2.14 20160911 141854 8.14 2.16 20160911 141855 8.19 2.17 20160911 141856 8.22 2.18 20160911 141857 8.26 2.20 20160911 141858 8.29 2.20 20160911 141859 8.33 2.21 20160911 141900 8.36 2.22 20160911 141901 8.40 2.23 20160911 141902 8.44 2.24 20160911 141903 8.48 2.25 20160911 141904 8.51 2.25 20160911 141905 8.53 2.26 20160911 141906 8.56 2.27 20160911 141907 8.61 2.28 20160911 141908 8.66 2.29 20160911 141909 8.70 2.29 20160911 141910 8.75 2.30 20160911 141911 8.80 2.30 20160911 141912 8.82 2.31 20160911 141913 8.84 2.31 20160911 141914 8.86 2.31 20160911 141915 8.86 2.31 20160911 141916 8.85 2.31 20160911 141917 8.84 2.31 20160911 141918 8.83 2.31 20160911 141920 8.80 2.31 20160911 141921 8.79 2.31 20160911 141922 8.79 2.30 20160911 141923 8.79 2.30 20160911 141924 8.77 2.29 20160911 141925 8.75 2.29 20160911 141926 8.71 2.28 20160911 141927 8.68 2.27 20160911 141928 8.64 2.26 20160911 141929 8.59 2.26 20160911 141930 8.55 2.25 20160911 141931 8.50 2.24 20160911 141932 8.47 2.23 20160911 141933 8.43 2.22 20160911 141934 8.39 2.20 20160911 141935 8.35 2.19 20160911 141936 8.32 2.18 20160911 141937 8.29 2.17 20160911 141938 8.26 2.16 20160911 141939 8.22 2.14 20160911 141940 8.19 2.13 20160911 141941 8.16 2.12 20160911 141942 8.14 2.11 20160911 141943 8.13 2.10 20160911 141944 8.12 2.08 20160911 141945 8.11 2.07 20160911 141946 8.09 2.06 20160911 141948 8.08 2.04 20160911 141949 8.06 2.03 20160911 141950 8.08 2.02 20160911 141951 8.10 2.01 20160911 141952 8.12 2.00 20160911 141953 8.13 1.99 20160911 141954 8.14 1.98 20160911 141955 8.14 1.97 20160911 141956 8.15 1.96 20160911 141957 8.17 1.95 20160911 141958 8.22 1.94 20160911 141959 8.26 1.93 20160911 142000 8.30 1.93 20160911 142001 8.34 1.93 20160911 142002 8.39 1.92 20160911 142003 8.44 1.92 20160911 142004 8.49 1.91 20160911 142005 8.54 1.90 20160911 142006 8.55 1.90 20160911 142007 8.54 1.89 20160911 142008 8.54 1.89 20160911 142009 8.56 1.88 20160911 142010 8.57 1.88 20160911 142011 8.58 1.88 20160911 142012 8.58 1.87 20160911 142013 8.59 1.87 20160911 142014 8.58 1.86 20160911 142016 8.57 1.86 20160911 142017 8.57 1.86 20160911 142018 8.55 1.85 20160911 142019 8.54 1.85 20160911 142020 8.53 1.85 20160911 142021 8.52 1.84 20160911 142022 8.50 1.84 20160911 142023 8.49 1.84 20160911 142024 8.46 1.83 20160911 142025 8.44 1.83 20160911 142026 8.42 1.82 20160911 142027 8.41 1.82 20160911 142028 8.39 1.82 20160911 142029 8.37 1.81 20160911 142030 8.36 1.81 20160911 142031 8.35 1.81 20160911 142032 8.32 1.81 20160911 142033 8.30 1.81 20160911 142034 8.28 1.80 20160911 142035 8.27 1.80 20160911 142036 8.26 1.80 20160911 142037 8.23 1.79 20160911 142038 8.21 1.79 20160911 142039 8.19 1.79 20160911 142040 8.15 1.78 20160911 142041 8.11 1.78 20160911 142043 8.08 1.77 20160911 142044 8.04 1.77 20160911 142045 8.00 1.76 20160911 142046 7.97 1.76 20160911 142047 7.93 1.75 20160911 142048 7.90 1.75 20160911 142049 7.87 1.74 20160911 142050 7.83 1.74 20160911 142051 7.78 1.73 20160911 142052 7.74 1.72 20160911 142053 7.70 1.72 20160911 142054 7.65 1.71 20160911 142055 7.60 1.71 20160911 142056 7.55 1.71 20160911 142057 7.52 1.70 20160911 142058 7.50 1.70 20160911 142059 7.48 1.69 20160911 142100 7.45 1.69 20160911 142101 7.42 1.69 20160911 142102 7.39 1.69 20160911 142103 7.36 1.69 20160911 142104 7.34 1.68 20160911 142105 7.32 1.68 20160911 142106 7.31 1.68 20160911 142107 7.29 1.68 20160911 142108 7.28 1.68 20160911 142110 7.26 1.69 20160911 142111 7.25 1.69 20160911 142112 7.23 1.69 20160911 142113 7.21 1.69 20160911 142114 7.19 1.70 20160911 142115 7.18 1.70 20160911 142116 7.18 1.71 20160911 142117 7.18 1.71 20160911 142118 7.18 1.72 20160911 142119 7.18 1.72 20160911 142120 7.17 1.73 20160911 142121 7.16 1.73 20160911 142122 7.16 1.74 20160911 142123 7.16 1.75 20160911 142124 7.15 1.76 20160911 142125 7.15 1.76 20160911 142126 7.14 1.77 20160911 142127 7.13 1.78 20160911 142128 7.11 1.79 20160911 142129 7.09 1.80 20160911 142130 7.08 1.80 20160911 142131 7.06 1.81 20160911 142132 7.05 1.82 20160911 142133 7.05 1.83 20160911 142134 7.04 1.84 20160911 142135 7.02 1.85 20160911 142137 7.00 1.86 20160911 142138 7.02 1.86 20160911 142139 7.05 1.88 20160911 142140 7.06 1.89 20160911 142141 7.04 1.90 20160911 142142 7.03 1.91 20160911 142143 7.03 1.92 20160911 142144 7.06 1.92 20160911 142145 7.08 1.93 20160911 142146 7.09 1.94 20160911 142147 7.09 1.95 20160911 142148 7.09 1.96 20160911 142149 7.09 1.97 20160911 142150 7.09 1.98 20160911 142151 7.11 1.99 20160911 142152 7.13 2.00 20160911 142153 7.15 2.01 20160911 142154 7.17 2.02 20160911 142155 7.17 2.03 20160911 142156 7.17 2.04 20160911 142157 7.17 2.05 20160911 142158 7.17 2.05 20160911 142159 7.18 2.06 20160911 142200 7.20 2.07 20160911 142201 7.22 2.08 20160911 142203 7.25 2.09 20160911 142204 7.25 2.10 20160911 142205 7.26 2.11 20160911 142206 7.25 2.11 20160911 142207 7.25 2.12 20160911 142208 7.24 2.13 20160911 142209 7.24 2.14 20160911 142210 7.24 2.15 20160911 142211 7.24 2.16 20160911 142212 7.23 2.17 20160911 142213 7.22 2.18 20160911 142214 7.21 2.19 20160911 142215 7.21 2.19 20160911 142216 7.22 2.20 20160911 142217 7.22 2.21 20160911 142218 7.22 2.22 20160911 142219 7.22 2.22 20160911 142220 7.20 2.23 20160911 142221 7.18 2.24 20160911 142222 7.16 2.25 20160911 142223 7.17 2.25 20160911 142224 7.19 2.26 20160911 142225 7.22 2.27 20160911 142226 7.26 2.27 20160911 142227 7.28 2.28 20160911 142229 7.29 2.28 20160911 142230 7.31 2.29 20160911 142231 7.33 2.29 20160911 142232 7.34 2.30 20160911 142233 7.35 2.30 20160911 142234 7.37 2.31 20160911 142235 7.38 2.32 20160911 142236 7.36 2.32 20160911 142237 7.36 2.33 20160912 023309 9.22 0.18 20160912 023310 8.70 0.28 20160912 023311 8.35 0.32 20160912 023312 6.73 0.39 20160912 023313 4.86 0.50 20160912 023314 4.35 0.63 20160912 023315 4.39 0.62 20160912 023317 4.51 0.62 20160912 023318 4.93 0.65 20160912 023319 5.76 0.73 20160912 023320 6.76 0.81 20160912 023321 7.49 0.85 20160912 023322 7.85 0.85 20160912 023323 7.94 0.84 20160912 023324 7.89 0.82 20160912 023325 8.00 0.81 20160912 023326 8.13 0.82 20160912 023327 8.24 0.89 20160912 023328 8.38 0.96 20160912 023329 8.22 1.02 20160912 023330 7.67 1.04 20160912 023331 7.13 1.04 20160912 023332 7.01 1.08 20160912 023333 7.13 1.13 20160912 023334 7.22 1.19 20160912 023335 7.14 1.24 20160912 023336 6.95 1.33 20160912 023337 6.57 1.40 20160912 023338 6.07 1.36 20160912 023339 5.79 1.34 20160912 023340 5.50 1.32 20160912 023341 5.00 1.26 20160912 023342 4.38 1.20 20160912 023344 4.32 1.22 20160912 023345 4.40 1.27 20160912 023346 4.35 1.32 20160912 023347 4.08 1.32 20160912 023348 3.95 1.34 20160912 023349 4.03 1.36 20160912 023350 4.31 1.36 20160912 023351 4.55 1.36 20160912 023352 4.39 1.40 20160912 023353 4.00 1.46 20160912 023354 3.76 1.51 20160912 023355 3.75 1.44 20160912 023356 3.77 1.38 20160912 023357 3.78 1.35 20160912 023358 3.95 1.35 20160912 023359 4.24 1.35 20160912 023400 4.52 1.35 20160912 023401 4.53 1.34 20160912 023402 4.78 1.34 20160912 023403 4.97 1.34 20160912 023404 5.00 1.36 20160912 023405 5.02 1.38 20160912 023406 5.07 1.38 20160912 023407 5.36 1.35 20160912 023408 5.60 1.32 20160912 023409 5.44 1.32 20160912 023410 5.68 1.31 20160912 023412 6.31 1.31 20160912 023413 7.03 1.30 20160912 023414 7.70 1.29 20160912 023415 8.14 1.27 20160912 023416 8.44 1.27 20160912 023417 8.70 1.29 20160912 023418 8.84 1.29 20160912 023419 9.07 1.28 20160912 023420 9.36 1.27 20160912 023421 9.68 1.26 20160912 023422 10.30 1.27 20160912 023423 9.71 1.27 20160912 023424 7.72 1.27 20160912 023425 5.35 1.27 20160912 023426 3.61 1.27 20160912 023427 2.16 1.27 20160912 023428 1.06 1.27 20160912 023429 0.84 1.27 20160912 023430 2.22 1.27 20160912 023431 3.34 1.25 20160912 023432 3.38 1.18 20160912 023433 3.41 1.10 20160912 023434 3.49 1.08 20160912 023435 3.55 1.09 20160912 023436 3.61 1.07 20160912 023437 3.65 1.11 20160912 023439 3.69 1.13 20160912 023440 3.69 1.15 20160912 023441 3.64 1.16 20160912 023442 3.67 1.21 20160912 023443 3.35 1.25 20160912 023444 2.32 1.27 20160912 023445 1.51 1.27 20160912 023446 0.91 1.21 20160912 023447 0.60 1.13 20160912 023448 1.10 1.06 20160912 023449 0.95 1.05 20160912 023450 0.66 1.05 20160912 023451 0.27 1.05 20160912 023452 0.48 1.04 20160912 023453 0.64 1.05 20160912 023454 0.58 1.04 20160912 023455 0.97 1.04 20160912 023456 1.61 1.04 20160912 023457 1.52 1.03 20160912 023458 1.56 1.03 20160912 023459 1.62 1.03 20160912 023500 1.11 1.03 20160912 023501 0.64 1.03 20160912 023502 0.86 1.03 20160912 023503 1.51 1.03 20160912 023504 2.39 1.03 20160912 023505 2.14 0.98 20160912 023506 1.57 0.91 20160912 023508 1.27 0.87 20160912 023509 1.19 0.89 20160912 023510 1.00 0.90 20160912 023511 0.79 0.90 20160912 023512 0.73 0.99 20160912 023513 1.29 1.10 20160912 023514 1.43 1.13 20160912 023515 0.77 1.08 20160912 023516 0.26 1.02 20160912 023517 0.27 1.00 20160912 023518 0.08 1.00 20160912 023519 0.30 0.97 20160912 023520 0.92 0.89 20160912 023521 1.74 0.81 20160912 023522 2.02 0.78 20160912 023523 1.30 0.85 20160912 023524 0.56 0.91 20160912 134510 4.96 1.20 20160912 134511 4.96 1.21 20160912 134512 4.96 1.22 20160912 134513 4.94 1.22 20160912 134514 4.93 1.22 20160912 134515 4.93 1.22 20160912 134516 4.94 1.21 20160912 134517 4.94 1.21 20160912 134518 4.94 1.21 20160912 134519 4.93 1.21 20160912 134520 4.92 1.21 20160912 134521 4.94 1.21 20160912 134522 4.95 1.20 20160912 134523 4.97 1.20 20160912 134524 4.98 1.20 20160912 134525 4.99 1.20 20160912 134526 5.00 1.20 20160912 134527 5.01 1.20 20160912 134528 5.02 1.20 20160912 134529 5.03 1.20 20160912 134531 5.05 1.20 20160912 134532 5.08 1.20 20160912 134533 5.09 1.20 20160912 134534 5.09 1.20 20160912 134535 5.08 1.20 20160912 134536 5.08 1.20 20160912 134537 5.07 1.20 20160912 134538 5.08 1.20 20160912 134539 5.09 1.20 20160912 134540 5.11 1.20 20160912 134541 5.13 1.20 20160912 134542 5.14 1.20 20160912 134543 5.14 1.20 20160912 134544 5.13 1.20 20160912 134545 5.13 1.20 20160912 134546 5.13 1.20 20160912 134547 5.19 1.20 20160912 134548 5.25 1.20 20160912 134549 5.30 1.20 20160912 134550 5.34 1.20 20160912 134551 5.38 1.20 20160912 134552 5.43 1.21 20160912 134553 5.48 1.21 20160912 134554 5.54 1.22 20160912 134555 5.62 1.22 20160912 134556 5.69 1.22 20160912 134557 5.76 1.22 20160912 134558 5.83 1.23 20160912 134559 5.88 1.24 20160912 134601 5.94 1.24 20160912 134602 5.99 1.24 20160912 134603 6.03 1.24 20160912 134604 5.98 1.24 20160912 134605 5.91 1.24 20160912 134606 5.82 1.24 20160912 134607 5.73 1.24 20160912 134608 5.65 1.24 20160912 134609 5.56 1.24 20160912 134610 5.47 1.24 20160912 134611 5.39 1.24 20160912 134612 5.33 1.24 20160912 134613 5.29 1.23 20160912 134614 5.26 1.23 20160912 134615 5.20 1.23 20160912 134616 5.12 1.22 20160912 134617 5.05 1.22 20160912 134618 5.00 1.22 20160912 134619 4.96 1.22 20160912 134620 4.93 1.22 20160912 134621 4.90 1.23 20160912 134622 4.87 1.23 20160912 134623 4.85 1.23 20160912 134624 4.83 1.23 20160912 134625 4.83 1.23 20160912 134626 4.81 1.23 20160912 134627 4.79 1.23 20160912 134628 4.78 1.23 20160912 134630 4.77 1.23 20160912 134631 4.77 1.23 20160912 134632 4.76 1.23 20160912 134633 4.76 1.24 20160912 134634 4.76 1.24 20160912 134635 4.77 1.24 20160912 134636 4.78 1.24 20160912 134637 4.78 1.24 20160912 134638 4.83 1.25 20160912 134639 4.87 1.25 20160912 134640 4.90 1.25 20160912 134641 4.94 1.26 20160912 134642 4.98 1.26 20160912 134643 5.01 1.27 20160912 134644 5.02 1.27 20160912 134645 5.03 1.28 20160912 134646 5.06 1.28 20160912 134647 5.09 1.29 20160912 134648 5.11 1.30 20160912 134649 5.11 1.30 20160912 134650 5.12 1.31 20160912 134651 5.13 1.32 20160912 134652 5.16 1.32 20160912 134653 5.20 1.33 20160912 134654 5.20 1.34 20160912 134655 5.15 1.35 20160912 134656 5.10 1.36 20160912 134657 5.03 1.36 20160912 134659 4.97 1.37 20160912 134700 4.93 1.38 20160912 134701 4.91 1.38 20160912 134702 4.88 1.38 20160912 134703 4.85 1.39 20160912 134704 4.78 1.40 20160912 134705 4.72 1.41 20160912 134706 4.69 1.41 20160912 134707 4.66 1.42 20160912 134708 4.63 1.43 20160912 134709 4.61 1.44 20160912 134710 4.59 1.45 20160912 134711 4.58 1.46 20160912 134712 4.57 1.46 20160912 134713 4.59 1.47 20160912 134714 4.60 1.48 20160912 134715 4.62 1.48 20160912 134716 4.63 1.49 20160912 134717 4.65 1.49 20160912 134718 4.69 1.50 20160912 134719 4.73 1.51 20160912 134720 4.79 1.52 20160912 134721 4.85 1.52 20160912 134722 4.90 1.53 20160912 134723 4.98 1.53 20160912 134724 5.02 1.54 20160912 134725 5.07 1.55 20160912 134726 5.12 1.55 20160912 134728 5.18 1.55 20160912 134729 5.12 1.56 20160912 134730 5.05 1.56 20160912 134731 5.00 1.56 20160912 134732 4.98 1.57 20160912 134733 4.96 1.58 20160912 134734 4.93 1.59 20160912 134735 4.89 1.59 20160912 134736 4.87 1.60 20160912 134737 4.82 1.61 20160912 134738 4.75 1.62 20160912 134739 4.71 1.63 20160912 134740 4.69 1.64 20160912 134741 4.70 1.65 20160912 134742 4.69 1.66 20160912 134743 4.75 1.68 20160912 134744 4.84 1.69 20160912 134745 4.95 1.70 20160912 134746 5.07 1.72 20160912 134747 5.16 1.74 20160912 134748 5.24 1.75 20160912 134749 5.26 1.75 20160912 134750 5.31 1.77 20160912 134751 5.33 1.77 20160912 134752 5.40 1.77 20160912 134753 5.43 1.77 20160912 134754 5.40 1.78 20160912 134756 5.39 1.79 20160912 134757 5.39 1.82 20160912 134758 5.40 1.87 20160912 134759 5.32 1.89 20160912 134800 5.39 1.92 20160912 134801 5.49 1.96 20160912 134802 5.60 1.98 20160912 134803 5.42 1.98 20160912 134804 5.30 1.98 20160912 134805 5.18 1.97 20160912 134806 5.06 1.94 20160912 134807 4.94 1.92 20160912 134810 4.52 1.79 20160912 134854 3.96 1.98 20160912 134855 4.42 2.04 20160912 134856 4.87 2.08 20160912 134857 5.29 2.09 20160912 134858 5.70 2.11 20160912 134859 6.12 2.10 20160912 134900 6.54 2.10 20160912 134901 6.97 2.10 20160912 134902 7.20 2.08 20160912 134903 7.43 2.06 20160912 134904 7.63 2.04 20160912 134905 7.84 2.02 20160912 134906 8.03 2.01 20160912 134908 8.34 2.04 20160912 134909 8.47 2.06 20160912 134910 8.57 2.06 20160912 134911 8.58 2.05 20160912 134912 8.58 2.04 20160912 134913 8.59 2.03 20160912 134914 8.58 2.03 20160912 134915 8.59 2.03 20160912 134916 8.60 2.04 20160912 134917 8.61 2.05 20160912 134918 8.75 2.09 20160912 134919 8.76 2.10 20160912 134920 8.76 2.11 20160912 134921 8.74 2.12 20160912 134922 8.73 2.13 20160912 134923 8.68 2.14 20160912 134924 8.66 2.16 20160912 134925 8.61 2.17 20160912 134926 8.66 2.19 20160912 134927 8.68 2.21 20160912 134928 8.82 2.22 20160912 134929 8.93 2.23 20160912 134930 9.02 2.25 20160912 134931 9.10 2.26 20160912 134932 9.16 2.27 20160912 134933 9.28 2.28 20160912 134934 9.24 2.29 20160912 134936 9.14 2.29 20160912 134937 9.18 2.30 20160912 134938 9.22 2.31 20160912 134939 9.30 2.33 20160912 134940 9.38 2.34 20160912 134941 9.45 2.34 20160912 134942 9.52 2.35 20160912 134943 9.59 2.35 20160912 134944 9.68 2.36 20160912 134945 9.71 2.36 20160912 134946 9.73 2.36 20160912 134947 9.75 2.37 20160912 134948 9.80 2.37 20160912 134949 9.87 2.37 20160912 134950 9.91 2.37 20160912 134951 9.95 2.37 20160912 134952 9.98 2.36 20160912 134953 9.96 2.35 20160912 134954 9.92 2.35 20160912 134955 9.86 2.34 20160912 134956 9.79 2.33 20160912 134957 9.71 2.32 20160912 134958 9.63 2.31 20160912 134959 9.57 2.30 20160912 135000 9.51 2.29 20160912 135002 9.42 2.29 20160912 135003 9.31 2.28 20160912 135004 9.19 2.27 20160912 135005 9.08 2.26 20160912 135006 8.97 2.24 20160912 135007 8.84 2.23 20160912 135008 8.75 2.22 20160912 135009 8.66 2.21 20160912 135010 8.60 2.21 20160912 135011 8.50 2.19 20160912 135012 8.41 2.18 20160912 135013 8.32 2.17 20160912 135014 8.22 2.16 20160912 135015 8.13 2.14 20160912 135016 8.07 2.13 20160912 135017 8.02 2.11 20160912 135018 7.96 2.10 20160912 135019 7.94 2.09 20160912 135020 7.93 2.08 20160912 135021 7.89 2.08 20160912 135022 7.83 2.06 20160912 135023 7.77 2.04 20160912 135024 7.72 2.00 20160912 135025 7.70 1.93 20160912 135026 7.67 1.86 20160912 135027 7.67 1.85 20160912 135029 7.68 1.90 20160912 135030 7.69 1.95 20160912 135031 7.68 1.93 20160912 135032 7.66 1.88 20160912 135033 7.65 1.82 20160912 135034 7.66 1.86 20160912 135035 7.67 1.93 20160912 135036 7.65 1.96 20160912 135037 7.56 1.96 20160912 135038 7.48 1.98 20160912 135039 7.39 1.99 20160912 135040 7.30 2.00 20160912 135041 7.21 2.01 20160912 135042 7.14 2.01 20160912 135043 7.08 2.01 20160912 135044 7.00 2.01 20160912 135045 6.86 2.00 20160912 135046 6.72 1.99 20160912 135047 6.57 1.98 20160912 135048 6.43 1.97 20160912 135049 6.30 1.97 20160912 135050 6.18 1.96 20160912 135051 6.07 1.95 20160912 135052 5.97 1.94 20160912 135053 5.87 1.93 20160912 135055 5.77 1.92 20160912 135056 5.66 1.91 20160912 135057 5.58 1.90 20160912 135058 5.48 1.89 20160912 135059 5.41 1.88 20160912 135100 5.33 1.87 20160912 135101 5.27 1.87 20160912 135102 5.19 1.86 20160912 135103 5.14 1.84 20160912 135104 5.08 1.83 20160912 135105 5.05 1.82 20160912 135106 5.01 1.81 20160912 135107 4.99 1.80 20160912 135108 4.95 1.79 20160912 135109 4.92 1.78 20160912 135110 4.87 1.77 20160912 135111 4.71 1.75 20160912 135112 4.58 1.74 20160912 135113 4.41 1.72 20160912 135114 4.27 1.71 20160912 135115 4.08 1.69 20160912 135116 3.92 1.68 20160912 135117 3.74 1.66 20160912 135118 3.54 1.64 20160912 135119 3.56 1.61 20160912 135121 3.60 1.58 20160912 135122 3.65 1.54 20160912 135123 3.67 1.49 20160912 135124 3.74 1.43 20160912 135125 3.84 1.36 20160912 135126 3.92 1.27 20160912 135127 3.98 1.19 20160913 020336 3.73 0.25 20160913 020337 3.01 0.40 20160913 020338 2.49 0.58 20160913 020339 1.48 0.64 20160913 020340 0.67 0.71 20160913 020341 0.81 0.75 20160913 020342 1.18 0.77 20160913 020343 1.82 0.79 20160913 020344 1.94 0.81 20160913 020345 1.62 0.81 20160913 020346 1.79 0.79 20160913 020347 1.41 0.77 20160913 020348 1.00 0.78 20160913 020349 0.94 0.80 20160913 020350 0.76 0.79 20160913 020351 0.72 0.77 20160913 020353 0.90 0.75 20160913 020354 0.87 0.77 20160913 020355 1.01 0.79 20160913 020356 1.04 0.75 20160913 020357 1.07 0.70 20160913 020358 1.21 0.64 20160913 020359 1.01 0.61 20160913 020400 0.71 0.58 20160913 020401 0.44 0.58 20160913 020402 0.38 0.58 20160913 020403 0.25 0.59 20160913 033823 2.95 1.32 20160913 033824 2.75 1.32 20160913 033825 2.76 1.32 20160913 033826 2.33 1.31 20160913 033828 1.85 1.31 20160913 033829 1.47 1.33 20160913 033830 2.06 1.40 20160913 033831 2.89 1.47 20160913 033832 3.25 1.50 20160913 033833 3.32 1.50 20160913 033834 3.38 1.49 20160913 033835 3.43 1.48 20160913 033836 3.58 1.48 20160913 033837 3.93 1.49 20160913 033838 3.93 1.49 20160913 033839 3.97 1.48 20160913 033840 4.01 1.47 20160913 033841 3.81 1.45 20160913 033842 3.72 1.45 20160913 033843 4.13 1.48 20160913 033844 4.66 1.48 20160913 033845 5.05 1.48 20160913 033846 4.85 1.48 20160913 033847 4.68 1.47 20160913 033848 4.40 1.47 20160913 033849 4.21 1.47 20160913 033850 4.18 1.47 20160913 033851 4.25 1.47 20160913 033853 4.58 1.51 20160913 033854 5.15 1.56 20160913 033855 5.33 1.58 20160913 033856 4.94 1.54 20160913 033857 4.36 1.48 20160913 033858 4.26 1.49 20160913 033859 4.28 1.49 20160913 033900 4.36 1.47 20160913 033901 4.80 1.49 20160913 033902 5.44 1.50 20160913 033903 6.02 1.48 20160913 033904 5.49 1.47 20160913 033905 4.92 1.47 20160913 033906 4.75 1.49 20160913 033907 5.09 1.52 20160913 033908 5.69 1.53 20160913 033909 5.66 1.51 20160913 033910 5.16 1.48 20160913 033911 4.61 1.48 20160913 033912 4.66 1.50 20160913 033913 4.75 1.54 20160913 033914 4.80 1.56 20160913 033915 4.76 1.60 20160913 033916 4.68 1.63 20160913 033918 4.68 1.65 20160914 030716 8.78 1.63 20160914 030717 9.22 1.75 20160914 030718 9.96 1.86 20160914 030719 9.65 1.98 20160914 030720 8.55 2.04 20160914 030721 7.04 2.09 20160914 030722 6.48 2.14 20160914 030723 7.36 2.20 20160914 030724 7.81 2.24 20160914 030725 8.34 2.23 20160914 030726 9.33 2.25 20160914 030727 10.54 2.31 20160914 030728 10.69 2.30 20160914 030729 10.71 2.25 20160914 030730 10.59 2.27 20160914 030731 10.38 2.35 20160914 030732 10.57 2.43 20160914 030734 10.56 2.46 20160914 030735 10.52 2.48 20160914 030736 10.26 2.49 20160914 030737 10.12 2.50 20160914 030738 10.05 2.48 20160914 030739 9.91 2.44 20160914 030740 9.93 2.44 20160914 030741 10.31 2.47 20160914 030742 10.67 2.47 20160914 030743 10.33 2.24 20160914 030744 9.48 2.00 20160914 030745 8.90 1.92 20160914 030746 8.69 1.98 20160914 030747 8.81 2.03 20160914 030748 8.97 2.01 20160914 030749 8.70 1.94 20160914 030750 8.42 1.90 20160914 030751 8.95 2.01 20160914 030752 9.45 2.07 20160914 030753 9.85 2.09 20160914 030754 10.19 2.01 20160914 030755 10.48 1.93 20160914 030756 11.19 1.93 20160914 030757 12.27 2.00 20160914 030759 13.00 2.03 20160914 030800 13.07 2.03 20160914 030801 13.14 2.03 20160914 030802 13.45 2.06 20160914 030803 13.50 1.99 20160914 030804 13.30 1.89 20160914 030805 13.27 1.84 20160914 030806 13.63 1.83 20160914 030807 14.05 1.81 20160914 030808 14.20 1.77 20160914 030809 14.12 1.73 20160914 030810 13.97 1.73 20160914 030811 13.88 1.68 20160914 030812 13.70 1.61 20160914 030813 13.59 1.53 20160914 030814 13.43 1.47 20160914 030815 13.30 1.42 20160914 030816 13.20 1.41 20160914 030817 13.08 1.36 20160914 030818 12.97 1.30 20160914 030819 12.87 1.26 20160914 030820 12.63 1.25 20160914 030821 12.23 1.23 20160914 030822 11.53 1.24 20160914 030824 10.92 1.29 20160914 030825 10.54 1.33 20160914 030826 9.90 1.30 20160914 030827 8.97 1.22 20160914 030828 8.47 1.21 20160914 030829 8.51 1.27 20160914 030830 8.55 1.32 20160914 030831 8.23 1.36 20160914 030832 7.61 1.37 20160914 030833 6.75 1.36 20160914 030834 6.38 1.40 20160914 030835 6.11 1.46 20160914 030836 5.68 1.51 20160914 030837 4.87 1.51 20160914 030838 4.26 1.50 20160914 030839 4.02 1.50 20160914 030840 4.11 1.49 20160914 030841 4.22 1.48 20160914 030842 4.34 1.48 20160914 030843 4.22 1.49 20160914 030844 4.07 1.53 20160914 030845 3.36 1.55 20160914 030846 2.65 1.57 20160914 030847 2.16 1.59 20160914 030848 2.46 1.57 20160914 030850 2.91 1.51 20160914 030851 3.05 1.47 20160914 030852 2.64 1.49 20160914 030853 2.39 1.51 20160914 030854 1.94 1.54 20160914 030855 1.45 1.55 20160914 030856 1.13 1.51 20160914 030857 1.41 1.52 20160914 030858 1.96 1.58 20160914 030859 2.37 1.65 20160914 030900 2.17 1.63 20160914 030901 2.11 1.60 20160914 030902 2.50 1.57 20160914 030903 3.32 1.59 20160914 030904 4.09 1.63 20160914 030905 4.15 1.65 20160914 030906 4.07 1.65 20160914 030907 4.12 1.65 20160914 030908 4.12 1.65 20160914 030909 4.10 1.65 20160914 030910 4.19 1.66 20160914 030911 4.40 1.71 20160914 030912 4.50 1.78 20160914 030913 4.31 1.80 20160914 030914 4.07 1.75 20160914 030916 4.18 1.67 20160914 030917 4.34 1.67 20160914 030918 4.53 1.71 20160914 030919 4.58 1.77 20160914 030920 4.41 1.75 20160914 030921 4.32 1.71 20160914 030922 4.29 1.67 20160914 030923 4.30 1.67 20160914 030924 4.31 1.69 20160914 030925 4.29 1.71 20160914 030926 4.22 1.71 20160914 030927 4.12 1.68 20160914 030928 3.73 1.70 20160914 030929 3.24 1.72 20160914 030930 2.83 1.72 20160914 030931 2.23 1.69 20160914 030932 1.98 1.72 20160914 030933 1.82 1.77 20160914 030934 1.84 1.84 20160914 030935 2.03 1.89 20160914 030936 2.07 1.91 20160914 030937 1.87 1.91 20160914 030938 1.65 1.92 20160914 030939 1.60 1.92 20160914 030940 1.58 1.92 20160914 030942 1.56 1.92 20160914 030943 1.57 1.88 20160914 030944 1.56 1.86 20160914 030945 1.42 1.87 20160914 030946 1.11 1.92 20160914 030947 1.10 1.94 20160914 030948 1.39 1.95 20160914 030949 1.40 1.94 20160914 030950 1.25 1.92 20160914 030951 1.16 1.89 20160914 030952 1.16 1.87 20160914 030953 1.14 1.85 20160914 030954 1.12 1.86 20160914 030955 1.19 1.91 20160914 030956 1.31 1.94 20160914 030957 1.05 1.87 20160914 030958 1.29 1.83 20160914 030959 1.17 1.83 20160914 031000 1.05 1.82 20160914 031001 1.04 1.80 20160914 031002 1.29 1.85 20160914 031003 1.40 1.91 20160914 031004 1.47 1.97 20160914 031005 2.03 1.92 20160914 031006 2.52 1.84 20160914 031007 2.19 1.81 20160914 031009 1.48 1.82 20160914 031010 1.01 1.82 20160914 031011 1.55 1.82 20160914 031012 2.32 1.82 20160914 031013 3.04 1.82 20160914 031014 3.04 1.82 20160914 031015 3.03 1.83 20160914 031016 3.05 1.83 20160914 031017 3.11 1.86 20160914 031018 3.26 1.90 20160914 031019 3.49 1.91 20160914 031020 3.69 1.89 20160914 031021 3.81 1.85 20160914 031022 3.85 1.84 20160914 031023 3.75 1.85 20160914 031024 3.91 1.85 20160914 031025 4.82 1.85 20160914 031026 5.52 1.85 20160914 031027 5.69 1.85 20160914 031028 5.19 1.85 20160914 031029 4.87 1.85 20160914 031030 4.49 1.84 20160914 031031 3.94 1.84 20160914 031032 3.31 1.86 20160914 031033 3.73 1.80 20160914 031034 4.27 1.75 20160914 031036 4.61 1.74 20160914 031037 4.03 1.76 20160914 031038 3.50 1.76 20160914 031039 3.10 1.74 20160914 031040 3.01 1.77 20160914 031041 3.07 1.84 20160914 031042 2.79 1.81 20160914 031043 2.48 1.75 20160914 031044 2.39 1.72 20160914 031045 2.61 1.76 20160914 031046 2.72 1.78 20160914 031047 2.96 1.77 20160914 031048 3.23 1.80 20160914 031049 3.47 1.86 20160914 031050 3.64 1.88 20160914 031051 3.76 1.88 20160914 031052 3.75 1.86 20160914 031053 3.74 1.80 20160914 031054 3.74 1.73 20160914 031055 3.70 1.69 20160914 031056 3.41 1.69 20160914 031057 3.28 1.70 20160914 031058 3.34 1.70 20160914 031059 3.44 1.71 20160914 031100 3.68 1.71 20160914 031101 3.19 1.67 20160914 031103 2.70 1.62 20160914 031104 2.59 1.60 20160914 031105 2.57 1.65 20160914 031106 2.65 1.70 20160914 031107 2.97 1.73 20160914 031108 2.92 1.73 20160914 031109 3.18 1.74 20160914 031110 3.18 1.70 20160914 031111 2.38 1.64 20160914 031112 1.86 1.60 20160914 031113 1.58 1.60 20160914 031114 1.44 1.59 20160914 031115 1.39 1.56 20160914 031116 1.55 1.57 20160914 031117 1.72 1.58 20160914 031118 1.76 1.58 20160914 031119 1.37 1.59 20160914 031120 1.23 1.59 20160914 031121 1.09 1.59 20160914 031122 1.17 1.59 20160914 031123 1.35 1.60 20160914 031124 1.49 1.60 20160914 031125 1.59 1.61 20160914 031126 1.73 1.61 20160914 031127 1.58 1.56 20160914 031128 1.63 1.47 20160914 031130 1.80 1.46 20160914 031131 1.81 1.54 20160914 031132 1.82 1.61 20160914 031133 1.83 1.63 20160914 031134 1.85 1.63 20160914 031135 1.88 1.64 20160914 031136 1.66 1.64 20160914 031137 1.68 1.64 20160914 031138 2.12 1.64 20160914 031139 2.83 1.65 20160914 031140 3.57 1.65 20160914 031141 4.35 1.65 20160914 031142 5.18 1.65 20160914 031143 6.06 1.66 20160914 031144 6.18 1.66 20160914 031145 5.92 1.66 20160914 031146 5.85 1.66 20160914 031147 6.28 1.67 20160914 031148 6.84 1.67 20160914 031149 7.20 1.67 20160914 031150 7.27 1.66 20160914 031151 7.19 1.67 20160914 031152 7.02 1.67 20160914 031153 6.87 1.63 20160914 031154 6.80 1.58 20160914 031155 5.83 1.58 20160914 031156 4.27 1.63 20160914 031158 3.00 1.68 20160914 031159 2.80 1.68 20160914 031200 3.11 1.68 20160914 031201 3.24 1.68 20160914 031202 3.20 1.68 20160914 031203 2.95 1.69 20160914 031204 2.76 1.69 20160914 031205 2.73 1.69 20160914 031206 2.69 1.69 20160914 031207 2.88 1.70 20160914 031208 3.25 1.70 20160914 031209 3.68 1.70 20160914 031210 3.26 1.72 20160914 031211 2.92 1.74 20160914 031212 3.02 1.78 20160914 031213 3.64 1.80 20160914 031214 4.23 1.83 20160914 031215 4.46 1.87 20160914 031216 4.46 1.91 20160914 031217 4.47 1.93 20160914 031218 5.03 1.93 20160914 031219 5.79 1.93 20160914 031220 6.34 1.93 20160914 031221 6.16 1.93 20160914 031222 5.83 1.94 20160914 031223 5.58 1.94 20160914 031225 5.91 1.94 20160914 031226 6.28 1.94 20160914 031227 6.46 1.94 20160914 031228 6.67 1.94 20160914 031229 7.00 1.94 20160914 031230 8.04 2.02 20160914 031231 9.00 2.09 20160914 031232 9.68 2.14 20160914 031233 10.01 2.11 20160914 031234 10.30 2.06 20160914 031235 10.48 2.07 20160914 031236 10.50 2.10 20160914 031237 10.53 2.14 20160914 031238 11.39 2.15 20160914 031239 12.44 2.15 20160914 031240 13.50 2.15 20160914 031241 13.99 2.15 20160914 031242 14.71 2.15 20160914 031243 14.49 2.15 20160914 031244 13.51 2.14 20160914 031245 12.62 2.14 20160914 031246 12.00 2.14 20160914 031247 11.61 2.13 20160914 031248 11.22 2.13 20160914 031249 10.78 2.12 20160914 031250 10.17 2.12 20160914 031251 9.44 2.09 20160914 031253 8.44 2.01 20160914 031254 7.47 1.93 20160914 031255 6.92 1.94 20160914 031256 6.75 2.01 20160914 031257 6.66 2.07 20160914 031258 6.26 2.09 20160914 031259 5.59 2.08 20160914 031300 4.74 2.08 20160914 031301 4.76 2.07 20160914 031302 4.96 2.07 20160914 031303 5.08 2.07 20160914 031304 5.16 2.06 20160914 031305 5.29 2.06 20160914 031306 5.48 2.06 20160914 031307 5.77 2.05 20160914 031308 6.27 2.05 20160914 031309 5.41 2.04 20160914 031310 4.51 2.04 20160914 031311 3.71 2.02 20160914 031312 3.73 1.95 20160914 031313 3.89 1.91 20160914 031314 3.95 1.91 20160914 031315 3.86 1.97 20160914 031316 3.64 2.01 20160914 031317 4.40 2.02 20160914 031318 5.42 2.01 20160914 142304 3.36 1.79 20160914 142305 3.37 1.80 20160914 142307 3.39 1.81 20160914 142308 3.36 1.82 20160914 142309 3.31 1.83 20160914 142310 3.27 1.84 20160914 142311 3.25 1.84 20160914 142312 3.23 1.84 20160914 142313 3.20 1.85 20160914 142314 3.18 1.85 20160914 142315 3.15 1.85 20160914 142316 3.12 1.85 20160914 142317 3.06 1.86 20160914 142318 3.00 1.86 20160914 142319 2.96 1.87 20160914 142320 2.92 1.87 20160914 142321 2.88 1.87 20160914 142322 2.83 1.86 20160914 142323 2.78 1.86 20160914 142324 2.74 1.86 20160914 142325 2.73 1.86 20160914 142326 2.72 1.86 20160914 142327 2.71 1.86 20160914 142328 2.70 1.86 20160914 142329 2.69 1.86 20160914 142330 2.71 1.86 20160914 142331 2.71 1.86 20160914 142332 2.72 1.86 20160914 142333 2.71 1.86 20160914 142334 2.70 1.86 20160914 142336 2.69 1.86 20160914 142337 2.68 1.86 20160914 142338 2.66 1.86 20160914 142339 2.66 1.86 20160914 142340 2.67 1.86 20160914 142341 2.68 1.85 20160914 142342 2.70 1.85 20160914 142343 2.72 1.85 20160914 142344 2.75 1.84 20160914 142345 2.77 1.84 20160914 142346 2.80 1.84 20160914 142347 2.82 1.84 20160914 142348 2.84 1.83 20160914 142349 2.86 1.83 20160914 142350 2.85 1.83 20160914 142351 2.85 1.83 20160914 142352 2.85 1.83 20160914 142353 2.84 1.83 20160914 142354 2.83 1.82 20160914 142355 2.84 1.82 20160914 142356 2.84 1.82 20160914 142357 2.84 1.81 20160914 142358 2.84 1.81 20160914 142359 2.83 1.81 20160914 142400 2.82 1.81 20160914 142401 2.81 1.81 20160914 142402 2.80 1.80 20160914 142403 2.79 1.80 20160914 142404 2.76 1.80 20160914 142406 2.72 1.80 20160914 142407 2.72 1.80 20160914 142408 2.73 1.80 20160914 142409 2.75 1.80 20160914 142410 2.77 1.80 20160914 142411 2.79 1.79 20160914 142412 2.81 1.79 20160914 142413 2.82 1.79 20160914 142414 2.84 1.79 20160914 142415 2.85 1.79 20160914 142416 2.88 1.79 20160914 142417 2.91 1.78 20160914 142418 2.93 1.78 20160914 142419 2.95 1.78 20160914 142420 2.98 1.78 20160914 142421 3.01 1.78 20160914 142422 3.03 1.78 20160914 142423 3.06 1.78 20160914 142424 3.02 1.77 20160914 142425 2.98 1.77 20160914 142426 2.96 1.77 20160914 142427 2.95 1.77 20160914 142428 2.94 1.77 20160914 142429 2.93 1.77 20160914 142430 2.90 1.76 20160914 142431 2.88 1.76 20160914 142432 2.89 1.76 20160914 142433 2.89 1.76 20160914 142435 2.90 1.76 20160914 142436 2.91 1.76 20160914 142437 2.92 1.76 20160914 142438 2.91 1.76 20160914 142439 2.89 1.76 20160914 142440 2.86 1.75 20160914 142441 2.87 1.75 20160914 142442 2.91 1.75 20160914 142443 2.94 1.75 20160914 142444 2.94 1.75 20160914 142445 2.94 1.75 20160914 142446 2.94 1.75 20160914 142447 2.94 1.75 20160914 142448 2.94 1.75 20160914 142449 2.95 1.75 20160914 142450 2.98 1.75 20160914 142451 3.00 1.75 20160914 142452 3.03 1.75 20160914 142453 3.06 1.76 20160914 142454 3.08 1.76 20160914 142455 3.09 1.76 20160914 142456 3.10 1.75 20160914 142457 3.11 1.75 20160914 142458 3.14 1.75 20160914 142459 3.18 1.75 20160914 142500 3.21 1.75 20160914 142501 3.25 1.75 20160914 142502 3.29 1.76 20160914 142504 3.32 1.76 20160914 142505 3.36 1.76 20160914 142506 3.41 1.76 20160914 142507 3.43 1.76 20160914 142508 3.45 1.76 20160914 142509 3.49 1.76 20160914 142510 3.53 1.75 20160914 142511 3.56 1.75 20160914 142512 3.57 1.75 20160914 142513 3.57 1.75 20160914 142514 3.57 1.75 20160914 142515 3.61 1.75 20160914 142516 3.66 1.75 20160914 142517 3.70 1.75 20160914 142518 3.75 1.75 20160914 142519 3.79 1.75 20160914 142520 3.83 1.75 20160914 142521 3.87 1.75 20160914 142522 3.92 1.75 20160914 142523 3.93 1.75 20160914 142524 3.94 1.75 20160914 142525 3.95 1.75 20160914 142526 3.96 1.75 20160914 142527 3.99 1.75 20160914 142528 4.02 1.75 20160914 142529 4.02 1.75 20160914 142530 4.03 1.75 20160914 142532 4.03 1.75 20160914 142533 4.03 1.75 20160914 142534 4.02 1.75 20160914 142535 4.02 1.74 20160914 142536 4.03 1.74 20160914 142537 4.03 1.74 20160914 142538 4.03 1.74 20160914 142539 4.03 1.74 20160914 142540 4.04 1.74 20160914 142541 4.07 1.74 20160914 142542 4.09 1.74 20160914 142543 4.11 1.74 20160914 142544 4.12 1.74 20160914 142545 4.14 1.74 20160914 142546 4.14 1.74 20160914 142547 4.13 1.74 20160914 142548 4.14 1.73 20160914 142549 4.15 1.73 20160914 142550 4.15 1.73 20160914 142551 4.15 1.72 20160914 142552 4.16 1.72 20160914 142553 4.18 1.72 20160914 142554 4.19 1.72 20160914 142555 4.18 1.72 20160914 142556 4.18 1.72 20160914 142557 4.16 1.71 20160914 142558 4.13 1.71 20160914 142600 4.09 1.71 20160914 142601 4.07 1.71 20160914 142602 4.05 1.71 20160914 142603 4.04 1.71 20160914 142604 4.02 1.70 20160914 142605 3.99 1.70 20160914 142606 3.98 1.70 20160914 142607 3.97 1.70 20160914 142608 3.97 1.70 20160914 142609 3.95 1.69 20160914 142610 3.94 1.69 20160914 142611 3.93 1.69 20160914 142612 3.92 1.69 20160914 142613 3.91 1.69 20160914 142614 3.91 1.69 20160914 142615 3.92 1.68 20160914 142616 3.92 1.68 20160914 142617 3.92 1.68 20160914 142618 3.92 1.68 20160914 142619 3.92 1.68 20160914 142620 3.92 1.68 20160914 142621 3.91 1.68 20160914 142622 3.91 1.68 20160914 142623 3.91 1.67 20160914 142624 3.91 1.67 20160914 142625 3.92 1.66 20160914 142626 3.93 1.66 20160914 142628 3.93 1.66 20160914 142629 3.93 1.66 20160914 142630 3.93 1.66 20160914 142631 3.93 1.66 20160914 142632 3.94 1.65 20160914 142633 3.95 1.65 20160914 142634 3.95 1.65 20160914 142635 3.94 1.64 20160914 142636 3.94 1.64 20160914 142637 3.94 1.64 20160914 142638 3.95 1.64 20160914 142639 3.97 1.64 20160914 142640 3.98 1.63 20160914 142641 3.99 1.63 20160914 142642 4.00 1.63 20160914 142643 4.01 1.63 20160914 142644 4.02 1.63 20160914 142645 4.03 1.63 20160914 142646 4.04 1.62 20160914 142647 4.05 1.62 20160914 142648 4.08 1.62 20160914 142649 4.11 1.62 20160914 142650 4.13 1.62 20160914 142651 4.14 1.61 20160914 142652 4.14 1.61 20160914 142653 4.16 1.61 20160914 142654 4.20 1.61 20160914 142656 4.24 1.61 20160914 142657 4.27 1.61 20160914 142658 4.31 1.61 20160914 142659 4.35 1.61 20160914 142700 4.41 1.61 20160914 142701 4.45 1.61 20160914 142702 4.50 1.61 20160914 142703 4.54 1.61 20160914 142704 4.59 1.61 20160914 142705 4.64 1.61 20160914 142706 4.67 1.60 20160914 142707 4.70 1.60 20160914 142708 4.73 1.60 20160914 142709 4.77 1.60 20160914 142710 4.80 1.60 20160914 142711 4.82 1.60 20160914 142712 4.84 1.60 20160914 142713 4.87 1.60 20160914 142714 4.89 1.60 20160914 142715 4.91 1.60 20160914 142716 4.93 1.60 20160914 142717 4.95 1.60 20160914 142718 4.97 1.60 20160914 142719 4.98 1.60 20160914 142720 4.99 1.60 20160914 142721 4.99 1.60 20160914 142723 4.98 1.59 20160914 142724 4.97 1.59 20160914 142725 4.97 1.59 20160914 142726 4.97 1.59 20160914 142727 4.97 1.59 20160914 142728 4.96 1.58 20160914 142729 4.94 1.58 20160914 142730 4.91 1.58 20160914 142731 4.90 1.57 20160914 142732 4.89 1.57 20160914 142733 4.87 1.57 20160914 142734 4.83 1.57 20160914 142735 4.78 1.57 20160914 142736 4.73 1.57 20160914 142737 4.71 1.56 20160914 142738 4.67 1.56 20160914 142739 4.64 1.55 20160914 142740 4.60 1.55 20160914 142741 4.56 1.55 20160914 142742 4.52 1.55 20160914 142743 4.47 1.54 20160914 142744 4.41 1.54 20160914 142745 4.38 1.54 20160914 142746 4.35 1.53 20160914 142747 4.31 1.53 20160914 142748 4.26 1.53 20160914 142750 4.19 1.53 20160914 142751 4.14 1.53 20160914 142752 4.08 1.52 20160914 142753 4.03 1.52 20160914 142754 3.96 1.52 20160914 142755 3.89 1.51 20160914 142756 3.84 1.51 20160914 142757 3.77 1.51 20160914 142758 3.70 1.51 20160914 142759 3.64 1.51 20160914 142800 3.58 1.51 20160915 023912 13.44 0.59 20160915 023913 12.56 0.56 20160915 023914 11.83 0.56 20160915 023915 11.55 0.66 20160915 023916 11.16 0.76 20160915 023917 10.47 0.84 20160915 023918 9.91 0.85 20160915 023919 9.39 0.86 20160915 023920 8.79 0.89 20160915 023921 8.22 0.96 20160915 023922 7.73 1.03 20160915 023923 7.83 1.03 20160915 023924 8.03 1.01 20160915 023926 8.03 0.99 20160915 023927 8.24 0.99 20160915 023928 8.82 1.03 20160915 023929 9.62 1.09 20160915 023930 10.49 1.11 20160915 023931 11.30 1.11 20160915 023932 11.13 1.11 20160915 023933 10.44 1.12 20160915 023934 9.96 1.12 20160915 023935 9.36 1.17 20160915 023936 8.67 1.25 20160915 023937 7.90 1.33 20160915 023938 7.49 1.40 20160915 023939 7.06 1.48 20160915 023940 6.49 1.52 20160915 023941 5.58 1.52 20160915 023942 4.77 1.53 20160915 023943 4.48 1.54 20160915 023944 4.58 1.54 20160915 023945 4.68 1.53 20160915 023946 4.22 1.58 20160915 023947 3.48 1.66 20160915 023948 2.97 1.73 20160915 023949 2.98 1.66 20160915 023950 2.83 1.61 20160915 023951 2.49 1.61 20160915 023953 2.27 1.68 20160915 023954 2.36 1.72 20160915 023955 2.53 1.74 20160915 023956 2.79 1.74 20160915 023957 3.07 1.74 20160915 023958 3.35 1.73 20160915 023959 3.50 1.72 20160915 024000 3.41 1.71 20160915 024001 2.75 1.70 20160915 024002 2.12 1.72 20160915 024003 1.83 1.72 20160915 024004 1.86 1.69 20160915 024005 1.90 1.67 20160915 024006 1.48 1.70 20160915 024007 1.11 1.73 20160915 024008 1.29 1.73 20160915 024009 1.32 1.74 20160915 024010 1.76 1.74 20160915 024011 1.96 1.74 20160915 024012 1.52 1.75 20160915 024013 1.33 1.75 20160915 024014 1.45 1.75 20160915 024015 1.77 1.75 20160915 024016 2.42 1.75 20160915 024017 2.68 1.76 20160915 024018 2.69 1.76 20160915 024020 2.70 1.76 20160915 024021 2.69 1.77 20160915 024022 2.69 1.77 20160915 024023 2.80 1.77 20160915 024024 3.05 1.78 20160915 024025 3.14 1.78 20160915 024026 3.42 1.78 20160915 024027 3.96 1.78 20160915 024028 4.59 1.78 20160915 024029 4.65 1.80 20160915 024030 4.74 1.81 20160915 024031 4.83 1.79 20160915 024032 4.75 1.80 20160915 024033 4.60 1.80 20160915 024034 4.48 1.80 20160915 024035 4.47 1.80 20160915 024036 4.46 1.80 20160915 024037 4.43 1.80 20160915 024038 4.44 1.80 20160915 024039 4.64 1.80 20160915 024040 4.64 1.86 20160915 024041 4.49 1.90 20160915 024042 4.25 1.92 20160915 024043 4.21 1.86 20160915 024044 4.16 1.82 20160915 024045 4.07 1.81 20160915 024046 3.90 1.81 20160915 024048 3.68 1.81 20160915 024049 4.38 1.83 20160915 024050 5.08 1.85 20160915 024051 5.61 1.87 20160915 024052 5.13 1.90 20160915 024053 4.67 1.91 20160915 024054 4.60 1.92 20160915 024055 4.43 1.88 20160915 024056 4.01 1.83 20160915 024057 4.06 1.81 20160915 024058 4.62 1.81 20160915 024059 5.16 1.84 20160915 024100 4.57 1.84 20160915 024101 3.90 1.83 20160915 024102 3.33 1.81 20160915 024103 2.97 1.81 20160915 024104 2.79 1.81 20160915 024105 2.72 1.81 20160915 024106 2.36 1.81 20160915 024107 1.73 1.81 20160915 024108 1.28 1.81 20160915 024109 1.54 1.81 20160915 024110 1.99 1.81 20160915 024111 2.00 1.81 20160915 024112 1.99 1.81 20160915 024113 1.96 1.81 20160915 024114 1.92 1.81 20160915 024116 1.89 1.81 20160915 024117 1.87 1.81 20160915 024118 1.85 1.81 20160915 024119 1.83 1.81 20160915 024120 1.99 1.81 20160915 024121 2.20 1.81 20160915 024122 2.25 1.81 20160915 024123 2.11 1.81 20160915 024124 1.88 1.81 20160915 024125 1.66 1.78 20160915 024126 1.64 1.71 20160915 024127 1.66 1.64 20160915 024128 1.72 1.61 20160915 024129 1.66 1.61 20160915 024130 1.65 1.61 20160915 024131 1.91 1.61 20160915 024132 2.58 1.62 20160915 024133 3.16 1.62 20160915 024134 3.03 1.62 20160915 024135 2.72 1.62 20160915 024136 2.42 1.62 20160915 024137 2.48 1.63 20160915 024138 2.94 1.63 20160915 024139 2.61 1.63 20160915 024140 2.17 1.64 20160915 024141 1.92 1.64 20160915 024142 2.33 1.64 20160915 024144 2.91 1.65 20160915 024145 3.35 1.65 20160915 024146 3.22 1.65 20160915 024147 3.07 1.66 20160915 024148 2.68 1.66 20160915 024149 2.27 1.67 20160915 024150 2.28 1.67 20160915 024151 2.73 1.67 20160915 024152 3.34 1.68 20160915 024153 3.84 1.68 20160915 024154 3.27 1.68 20160915 024155 2.69 1.69 20160915 024156 2.75 1.65 20160915 024157 3.11 1.57 20160915 024158 3.37 1.49 20160915 135144 5.51 1.64 20160915 135145 5.50 1.65 20160915 135146 5.48 1.65 20160915 135147 5.50 1.65 20160915 135148 5.53 1.65 20160915 135149 5.56 1.65 20160915 135150 5.56 1.65 20160915 135151 5.56 1.65 20160915 135152 5.57 1.65 20160915 135153 5.60 1.65 20160915 135154 5.64 1.65 20160915 135155 5.64 1.65 20160915 135156 5.64 1.65 20160915 135157 5.65 1.65 20160915 135158 5.67 1.65 20160915 135159 5.70 1.65 20160915 135200 5.73 1.65 20160915 135201 5.76 1.65 20160915 135202 5.79 1.65 20160915 135203 5.80 1.65 20160915 135204 5.77 1.66 20160915 135205 5.74 1.66 20160915 135206 5.73 1.66 20160915 135207 5.72 1.66 20160915 135208 5.71 1.66 20160915 135209 5.70 1.66 20160915 135210 5.69 1.66 20160915 135211 5.66 1.66 20160915 135213 5.64 1.66 20160915 135214 5.62 1.66 20160915 135215 5.61 1.66 20160915 135216 5.61 1.67 20160915 135217 5.61 1.67 20160915 135218 5.58 1.67 20160915 135219 5.56 1.67 20160915 135220 5.54 1.67 20160915 135221 5.54 1.67 20160915 135222 5.55 1.67 20160915 135223 5.56 1.67 20160915 135224 5.56 1.67 20160915 135225 5.57 1.67 20160915 135226 5.56 1.67 20160915 135227 5.54 1.67 20160915 135228 5.53 1.67 20160915 135229 5.55 1.67 20160915 135230 5.58 1.67 20160915 135231 5.60 1.67 20160915 135232 5.61 1.67 20160915 135233 5.63 1.67 20160915 135234 5.63 1.67 20160915 135235 5.62 1.67 20160915 135236 5.61 1.67 20160915 135237 5.63 1.67 20160915 135238 5.65 1.67 20160915 135239 5.67 1.67 20160915 135240 5.67 1.67 20160915 135241 5.67 1.67 20160915 135243 5.68 1.67 20160915 135244 5.69 1.67 20160915 135245 5.70 1.67 20160915 135246 5.69 1.67 20160915 135247 5.67 1.68 20160915 135248 5.65 1.68 20160915 135249 5.64 1.68 20160915 135250 5.64 1.68 20160915 135251 5.64 1.68 20160915 135252 5.63 1.68 20160915 135253 5.62 1.68 20160915 135254 5.63 1.68 20160915 135255 5.65 1.68 20160915 135256 5.66 1.68 20160915 135257 5.67 1.68 20160915 135258 5.67 1.68 20160915 135259 5.66 1.68 20160915 135300 5.67 1.68 20160915 135301 5.68 1.69 20160915 135302 5.68 1.69 20160915 135303 5.68 1.69 20160915 135304 5.68 1.69 20160915 135305 5.68 1.69 20160915 135306 5.67 1.69 20160915 135307 5.67 1.69 20160915 135308 5.66 1.69 20160915 135309 5.65 1.69 20160915 135310 5.65 1.69 20160915 135312 5.65 1.69 20160915 135313 5.64 1.69 20160915 135314 5.64 1.69 20160915 135315 5.65 1.69 20160915 135316 5.67 1.69 20160915 135317 5.69 1.69 20160915 135318 5.69 1.69 20160915 135319 5.69 1.69 20160915 135320 5.68 1.69 20160915 135321 5.65 1.69 20160915 135322 5.63 1.69 20160915 135323 5.61 1.69 20160915 135324 5.60 1.69 20160915 135325 5.59 1.69 20160915 135326 5.59 1.69 20160915 135327 5.58 1.69 20160915 135328 5.55 1.69 20160915 135329 5.52 1.69 20160915 135330 5.48 1.68 20160915 135331 5.46 1.68 20160915 135332 5.45 1.68 20160915 135333 5.44 1.68 20160915 135334 5.42 1.68 20160915 135335 5.40 1.68 20160915 135336 5.36 1.68 20160915 135337 5.32 1.68 20160915 135338 5.28 1.67 20160915 135339 5.26 1.67 20160915 135341 5.24 1.67 20160915 135342 5.22 1.67 20160915 135343 5.17 1.67 20160915 135344 5.13 1.67 20160915 135345 5.08 1.67 20160915 135346 5.04 1.67 20160915 135347 5.00 1.67 20160915 135348 4.96 1.67 20160915 135349 4.93 1.67 20160915 135350 4.89 1.66 20160915 135351 4.86 1.66 20160915 135352 4.84 1.66 20160915 135353 4.82 1.66 20160915 135354 4.79 1.66 20160915 135355 4.77 1.66 20160915 135356 4.75 1.66 20160915 135357 4.73 1.66 20160915 135358 4.71 1.66 20160915 135359 4.68 1.66 20160915 135400 4.65 1.66 20160915 135401 4.63 1.66 20160915 135402 4.61 1.66 20160915 135403 4.60 1.66 20160915 135404 4.59 1.66 20160915 135405 4.57 1.66 20160915 135406 4.55 1.66 20160915 135407 4.53 1.66 20160915 135409 4.51 1.66 20160915 135410 4.49 1.66 20160915 135411 4.47 1.66 20160915 135412 4.46 1.66 20160915 135413 4.44 1.66 20160915 135414 4.40 1.66 20160915 135415 4.37 1.66 20160915 135416 4.33 1.66 20160915 135417 4.30 1.66 20160915 135418 4.26 1.66 20160915 135419 4.21 1.66 20160915 135420 4.19 1.66 20160915 135421 4.16 1.66 20160915 135422 4.16 1.66 20160915 135423 4.15 1.66 20160915 135424 4.13 1.66 20160915 135425 4.12 1.67 20160915 135426 4.11 1.67 20160915 135427 4.12 1.67 20160915 135428 4.17 1.67 20160915 135429 4.22 1.67 20160915 135430 4.28 1.67 20160915 135431 4.36 1.67 20160915 135432 4.43 1.67 20160915 135433 4.47 1.67 20160915 135434 4.51 1.68 20160915 135435 4.58 1.68 20160915 135437 4.71 1.68 20160915 135438 4.84 1.68 20160915 135439 4.96 1.68 20160915 135440 5.08 1.68 20160915 135441 5.21 1.68 20160915 135442 5.34 1.68 20160915 135443 5.47 1.69 20160915 135444 5.59 1.69 20160915 135445 5.73 1.69 20160915 135446 5.87 1.69 20160915 135447 6.04 1.70 20160915 135448 6.18 1.70 20160915 135449 6.32 1.70 20160915 135450 6.46 1.71 20160915 135451 6.60 1.71 20160915 135452 6.71 1.72 20160915 135453 6.82 1.72 20160915 135454 6.91 1.73 20160915 135455 7.00 1.73 20160915 135456 7.05 1.73 20160915 135457 7.09 1.73 20160915 135458 7.15 1.73 20160915 135459 7.21 1.73 20160915 135500 7.26 1.72 20160915 135501 7.24 1.72 20160915 135502 7.16 1.71 20160915 135503 7.07 1.70 20160915 135505 6.97 1.69 20160915 135506 6.87 1.68 20160915 135507 6.77 1.67 20160915 135508 6.68 1.66 20160915 135509 6.58 1.66 20160915 135510 6.46 1.65 20160915 135511 6.25 1.63 20160915 135512 6.11 1.62 20160915 135513 5.98 1.61 20160915 135514 5.86 1.60 20160915 135515 5.75 1.59 20160915 135516 5.67 1.58 20160915 135517 5.61 1.57 20160915 135518 5.56 1.57 20160915 135519 5.54 1.56 20160915 135520 5.50 1.55 20160915 135521 5.47 1.55 20160915 135522 5.43 1.54 20160915 135523 5.39 1.54 20160915 135524 5.37 1.53 20160915 135525 5.34 1.52 20160915 135526 5.31 1.52 20160915 135527 5.27 1.52 20160915 135528 5.22 1.51 20160915 135529 5.19 1.51 20160915 135530 5.14 1.50 20160915 135531 5.09 1.49 20160915 135533 5.03 1.49 20160915 135534 4.99 1.48 20160915 135535 4.94 1.48 20160915 135536 4.89 1.48 20160915 135537 4.83 1.47 20160915 135538 4.79 1.47 20160915 135539 4.76 1.47 20160915 135540 4.73 1.46 20160915 135541 4.69 1.46 20160915 135542 4.65 1.46 20160915 135543 4.62 1.46 20160915 135544 4.59 1.46 20160915 135545 4.54 1.45 20160915 135546 4.48 1.45 20160915 135547 4.45 1.45 20160915 135548 4.43 1.45 20160915 135549 4.42 1.44 20160915 135550 4.37 1.45 20160915 135551 4.33 1.45 20160915 135552 4.29 1.45 20160915 135553 4.27 1.45 20160915 135554 4.26 1.45 20160915 135555 4.24 1.45 20160915 135556 4.21 1.46 20160915 135557 4.20 1.46 20160915 135558 4.19 1.46 20160915 135600 4.19 1.46 20160915 135601 4.19 1.46 20160915 135602 4.26 1.46 20160915 135603 4.33 1.47 20160915 135604 4.41 1.47 20160915 135605 4.50 1.47 20160915 135606 4.58 1.47 20160915 135607 4.65 1.48 20160915 135608 4.71 1.47 20160915 135609 4.76 1.47 20160915 135610 4.79 1.47 20160915 135611 4.81 1.48 20160915 135612 4.82 1.48 20160915 135613 4.83 1.49 20160915 135614 4.84 1.49 20160915 135615 4.86 1.50 20160915 135616 4.87 1.50 20160915 135617 4.87 1.50 20160915 135618 4.85 1.50 20160915 135619 4.81 1.50 20160915 135620 4.76 1.50 20160915 135621 4.71 1.49 20160915 135622 4.67 1.49 20160915 135623 4.62 1.49 20160915 135624 4.57 1.49 20160915 135625 4.49 1.49 20160915 135627 4.43 1.49 20160915 135628 4.38 1.49 20160915 135629 4.34 1.49 20160915 135630 4.29 1.49 20160915 135631 4.25 1.49 20160915 135632 4.22 1.49 20160915 135633 4.18 1.49 20160915 135634 4.14 1.49 20160915 135635 4.11 1.49 20160915 135636 4.11 1.49 20160915 135637 4.11 1.49 20160915 135638 4.12 1.49 20160915 135639 4.13 1.50 20160915 135640 4.13 1.50 20160915 135641 4.14 1.50 20160915 135642 4.15 1.49 20160915 135643 4.16 1.49 20160915 135644 4.19 1.49 20160915 135645 4.23 1.49 20160915 135646 4.28 1.49 20160915 135647 4.31 1.49 20160915 135648 4.32 1.49 20160915 135649 4.34 1.49 20160915 135650 4.37 1.48 20160915 135651 4.38 1.48 20160915 135653 4.41 1.48 20160915 135654 4.45 1.48 20160915 135655 4.48 1.48 20160915 135656 4.51 1.48 20160915 135657 4.54 1.48 20160915 135658 4.57 1.48 20160915 135659 4.60 1.48 20160915 135700 4.63 1.48 20160915 135701 4.67 1.48 20160915 135702 4.70 1.48 20160915 135703 4.73 1.48 20160915 135704 4.77 1.48 20160915 135705 4.80 1.48 20160915 135706 4.83 1.49 20160915 135707 4.86 1.48 20160915 135708 4.88 1.48 20160915 135709 4.91 1.48 20160915 135710 4.91 1.48 20160915 135711 4.90 1.49 20160915 135712 4.90 1.49 20160915 135713 4.91 1.49 20160915 135714 4.91 1.48 20160915 135715 4.90 1.48 20160915 135716 4.92 1.48 20160915 135717 4.95 1.48 20160915 135718 4.90 1.48 20160915 135720 4.85 1.48 20160915 135721 4.78 1.48 20160915 135722 4.77 1.47 20160915 135723 4.73 1.47 20160915 135724 4.71 1.47 20160915 135725 4.65 1.47 20160915 135726 4.61 1.47 20160915 135727 4.53 1.46 20160915 135728 4.46 1.46 20160915 135729 4.37 1.45 20160915 135730 4.30 1.45 20160915 135731 4.21 1.45 20160915 135732 4.14 1.45 20160915 135733 4.06 1.45 20160915 135734 3.99 1.45 20160915 135735 3.92 1.44 20160915 135736 3.89 1.44 20160915 135737 3.86 1.44 20160915 135738 3.81 1.44 20160915 135739 3.73 1.43 20160915 135740 3.67 1.43 20160915 135741 3.61 1.43 20160915 135742 3.56 1.42 20160915 135743 3.49 1.42 20160915 135744 3.41 1.42 20160915 135746 3.31 1.42 20160915 135747 3.19 1.42 20160915 135748 3.08 1.41 20160915 135749 2.95 1.41 20160915 135750 2.85 1.40 20160915 135751 2.73 1.40 20160915 135752 2.61 1.40 20160915 135753 2.49 1.40 20160915 135754 2.36 1.40 20160915 135755 2.24 1.40 20160915 135756 2.13 1.39 20160915 135757 2.02 1.39 20160915 135758 1.89 1.39 20160915 135759 1.71 1.39 20160915 135800 1.56 1.39 20160916 020938 10.81 1.28 20160916 020939 10.55 1.24 20160916 020940 10.24 1.20 20160916 020941 9.82 1.18 20160916 020942 9.59 1.19 20160916 020943 9.60 1.20 20160916 020944 9.74 1.21 20160916 020945 9.85 1.22 20160916 020946 9.93 1.23 20160916 020947 10.29 1.28 20160916 020948 10.28 1.35 20160916 020949 10.19 1.43 20160916 020950 10.03 1.43 20160916 020951 9.88 1.44 20160916 020952 9.76 1.44 20160916 020953 9.40 1.45 20160916 020954 9.19 1.46 20160916 020955 9.04 1.46 20160916 020956 8.69 1.47 20160916 020957 8.18 1.48 20160916 020958 8.20 1.48 20160916 021000 5.93 1.47 20160916 021001 5.89 1.44 20160916 021002 5.68 1.39 20160916 021003 5.48 1.35 20160916 021004 5.15 1.33 20160916 021005 4.62 1.34 20160916 021006 3.93 1.35 20160916 021007 3.34 1.40 20160916 021008 2.85 1.48 20160916 021009 2.88 1.54 20160916 021010 2.88 1.51 20160916 021011 2.76 1.47 20160916 021012 2.72 1.48 20160916 021013 3.36 1.50 20160916 021014 4.02 1.50 20160916 021015 4.38 1.46 20160916 021016 4.36 1.44 20160916 021017 4.32 1.41 20160916 021018 4.30 1.41 20160916 021019 4.28 1.40 20160916 021020 4.42 1.38 20160916 021021 3.85 1.37 20160916 021022 3.52 1.36 20160916 021023 3.69 1.35 20160916 021024 4.29 1.35 20160916 021025 4.81 1.35 20160916 021026 4.89 1.35 20160916 021028 4.78 1.36 20160916 021029 4.82 1.37 20160916 021030 4.90 1.38 20160916 021031 4.90 1.39 20160916 021032 4.95 1.41 20160916 021033 5.44 1.43 20160916 021034 5.98 1.44 20160916 021035 6.29 1.45 20160916 021036 6.06 1.45 20160916 021037 5.79 1.44 20160916 132028 4.85 0.86 20160916 132029 4.73 0.88 20160916 132030 4.59 0.89 20160916 132031 4.51 0.87 20160916 132032 4.48 0.87 20160917 031335 14.90 1.08 20160917 031336 16.73 1.22 20160917 031339 21.70 1.47 20160917 031340 22.89 1.56 20160917 031341 23.64 1.63 20160917 031342 24.53 1.68 20160917 031343 25.49 1.69 20160917 031345 25.26 1.67 20160917 031346 24.41 1.64 20160917 031347 23.75 1.63 20160917 031348 23.78 1.58 20160917 031349 23.83 1.55 20160917 031350 23.90 1.55 20160917 031351 23.62 1.56 20160917 031352 23.45 1.57 20160917 031353 23.16 1.56 20160917 031354 22.96 1.51 20160917 031355 22.66 1.44 20160917 031356 22.42 1.41 20160917 031357 22.19 1.41 20160917 031358 22.01 1.43 20160917 031359 21.94 1.45 20160917 031400 22.16 1.43 20160917 031401 22.49 1.40 20160917 031402 21.85 1.40 20160917 031403 21.00 1.40 20160917 031404 20.67 1.40 20160917 031405 20.90 1.39 20160917 031406 21.08 1.39 20160917 031407 21.59 1.39 20160917 031409 22.19 1.39 20160917 031410 22.83 1.38 20160917 031411 21.46 1.37 20160917 031412 20.24 1.36 20160917 031413 19.15 1.36 20160917 031414 18.06 1.39 20160917 031415 17.05 1.44 20160917 031416 15.98 1.48 20160917 031417 14.75 1.43 20160917 031418 13.65 1.34 20160917 031419 13.30 1.40 20160917 031420 13.22 1.50 20160917 031421 12.93 1.60 20160917 031422 12.85 1.56 20160917 031423 12.76 1.53 20160917 031424 12.50 1.52 20160917 031425 11.67 1.59 20160917 031426 10.82 1.66 20160917 031427 11.23 1.69 20160917 031428 13.02 1.68 20160917 031429 14.82 1.68 20160917 031430 16.50 1.74 20160917 031431 18.24 1.81 20160917 031432 19.90 1.88 20160917 031433 21.63 1.93 20160917 031435 23.35 1.97 20160917 031436 24.72 1.98 20160917 031437 24.95 2.01 20160917 031438 25.23 2.06 20160917 031439 26.30 2.04 20160917 031440 28.03 1.96 20160917 031441 29.70 1.89 20160917 031442 30.95 1.87 20160917 031443 32.47 1.87 20160917 031444 34.63 1.87 20160917 031445 36.01 1.87 20160917 031446 37.47 1.86 20160917 031447 39.41 1.84 20160917 031448 41.38 1.77 20160917 031449 43.69 1.69 20160917 031450 46.96 1.66 20160917 031451 50.03 1.69 20160917 031452 52.71 1.69 20160917 031453 52.87 1.66 20160917 031454 53.12 1.64 20160917 031455 52.82 1.64 20160917 031456 52.28 1.65 20160917 031457 52.55 1.65 20160917 031458 52.53 1.65 20160917 031500 52.24 1.65 20160917 031501 52.03 1.65 20160917 031502 51.79 1.65 20160917 031503 50.48 1.65 20160917 031504 49.40 1.65 20160917 031505 48.23 1.62 20160917 031506 47.75 1.57 20160917 031507 46.28 1.51 20160917 031508 44.08 1.48 20160917 031509 41.94 1.46 20160917 031510 42.11 1.46 20160917 031511 44.51 1.47 20160917 031512 46.57 1.46 20160917 031513 48.11 1.44 20160917 031514 49.77 1.39 20160917 031515 50.82 1.33 20160917 031516 52.15 1.30 20160917 031517 53.59 1.29 20160917 031518 54.15 1.30 20160917 031519 53.51 1.32 20160917 031520 52.91 1.33 20160917 031521 52.54 1.33 20160917 031522 52.59 1.33 20160917 031523 52.83 1.34 20160917 031524 53.07 1.39 20160917 031526 52.85 1.42 20160917 031527 52.76 1.47 20160917 031528 52.35 1.38 20160917 031529 51.80 1.26 20160917 031530 51.34 1.17 20160917 031531 50.17 1.19 20160917 031532 49.48 1.22 20160917 031533 48.73 1.21 20160917 031534 47.34 1.15 20160917 031535 46.09 1.07 20160917 031536 44.97 1.01 20160917 031537 44.24 0.98 20160917 031538 43.50 0.96 20160917 031539 42.50 0.93 20160917 031540 41.42 0.87 20160917 031541 40.32 0.81 20160917 031542 38.80 0.81 20160917 031543 37.24 0.77 20160917 031544 36.40 0.72 20160917 031545 35.49 0.73 20160917 031546 34.41 0.76 20160917 031547 32.87 0.81 20160917 031548 31.35 0.87 20160917 031549 30.01 0.94 20160917 031550 28.76 0.87 20160917 031552 27.52 0.82 20160917 031553 26.41 0.81 20160917 031554 26.03 0.87 20160917 031555 25.40 0.90 20160917 031556 24.59 0.94 20160917 031557 23.39 1.00 20160917 031558 22.10 1.07 20160917 031559 21.37 1.08 20160917 031600 20.61 1.07 20160917 031601 19.70 1.06 20160917 031602 18.98 1.05 20160917 031603 18.27 1.04 20160917 031604 17.56 1.03 20160917 031605 16.85 1.02 20160917 031606 16.03 1.00 20160917 031607 15.36 1.06 20160917 031608 14.69 1.12 20160917 031609 14.19 1.17 20160917 031610 14.03 1.17 20160917 031611 13.81 1.16 20160917 031612 13.45 1.15 20160917 031613 12.77 1.13 20160917 031614 11.96 1.13 20160917 031615 11.51 1.16 20160917 031616 11.53 1.23 20160917 031618 11.32 1.28 20160917 031619 11.01 1.26 20160917 031620 10.96 1.23 20160917 031621 11.24 1.22 20160917 031622 11.49 1.23 20160917 031623 11.58 1.25 20160917 031624 11.25 1.22 20160917 031625 10.44 1.13 20160917 031626 9.80 1.06 20160917 031627 9.54 1.02 20160917 031628 9.79 1.01 20160917 031629 10.12 1.00 20160917 031630 10.31 0.99 20160917 031631 10.46 0.99 20160917 031632 10.62 0.98 20160917 031633 10.23 0.97 20160917 031634 10.11 0.96 20160917 031635 10.24 0.95 20160917 031636 10.56 0.91 20160917 031637 10.98 0.89 20160917 031638 11.35 0.90 20160917 031639 11.19 0.92 20160917 031640 10.79 0.93 20160917 031641 11.02 0.92 20160917 031642 11.38 0.91 20160917 031643 11.85 0.91 20160917 031645 11.17 0.90 20160917 031646 10.38 0.90 20160917 031647 9.68 0.89 20160917 031648 9.61 0.88 20160917 031649 9.54 0.88 20160917 031650 9.55 0.87 20160917 031651 9.77 0.87 20160917 031652 10.02 0.86 20160917 031653 9.67 0.86 20160917 031654 9.26 0.85 20160917 031655 8.90 0.85 20160917 031656 7.93 0.90 20160917 031657 6.85 0.97 20160917 031658 6.00 1.04 20160917 031659 5.99 1.02 20160917 031700 5.97 1.00 20160917 031701 5.17 0.93 20160917 031702 4.27 0.87 20160917 031703 3.58 0.82 20160917 031704 3.51 0.88 20160917 031705 3.20 0.95 20160917 031706 2.61 1.00 20160917 031707 2.24 0.93 20160917 031708 2.24 0.85 20160917 031709 2.26 0.80 20160917 031711 2.13 0.83 20160917 031712 2.18 0.88 20160917 031713 2.65 0.93 20160917 031714 3.16 0.97 20160917 031715 3.60 0.99 20160917 031716 4.36 0.92 20160917 031717 5.15 0.85 20160917 031718 5.66 0.80 20160917 031719 5.58 0.82 20160917 031720 5.74 0.84 20160917 031721 6.00 0.87 20160917 031722 6.11 0.87 20160917 031723 6.25 0.83 20160917 031724 6.94 0.80 20160917 031725 7.78 0.77 20160917 031726 8.63 0.76 20160917 031727 8.71 0.82 20160917 031728 8.98 0.86 20160917 031729 9.24 0.88 20160917 031730 9.00 0.89 20160917 031731 8.99 0.93 20160917 031732 9.39 0.94 20160917 031733 9.98 0.94 20160917 031734 10.34 0.93 20160917 031735 9.76 0.93 20160917 031736 9.08 0.92 20160917 031738 8.29 0.93 20160917 031739 7.29 0.92 20160917 031740 6.48 0.92 20160917 031741 5.62 0.92 20160917 031742 4.67 0.92 20160917 031743 3.55 0.91 20160917 031744 3.21 0.91 20160917 031745 3.29 0.91 20160917 031746 3.38 0.89 20160917 031747 3.47 0.86 20160917 031748 3.59 0.83 20160917 031749 3.72 0.81 20160917 031750 3.84 0.79 20160917 031751 4.00 0.77 20160917 031752 3.90 0.77 20160917 031753 3.44 0.81 20160917 031754 2.94 0.87 20160917 031755 3.00 0.87 20160917 031756 3.58 0.85 20160917 031757 4.18 0.82 20160917 031758 4.01 0.79 20160917 031759 3.65 0.77 20160917 031800 3.46 0.75 20160917 031801 3.89 0.73 20160917 031802 4.49 0.70 20160917 031803 4.89 0.67 20160917 031804 4.95 0.66 20160917 031806 4.92 0.66 20160917 031807 4.83 0.66 20160917 031808 4.81 0.66 20160917 031809 4.87 0.65 20160917 031810 5.32 0.65 20160917 031811 5.52 0.65 20160917 031812 5.20 0.67 20160917 031813 4.29 0.75 20160917 031814 3.50 0.82 20160917 031815 3.45 0.84 20160917 031816 3.77 0.84 20160917 031817 4.09 0.84 20160917 031818 4.63 0.84 20160917 031819 5.26 0.83 20160917 031820 5.48 0.83 20160917 031821 5.05 0.81 20160917 031822 4.67 0.80 20160917 031823 4.63 0.78 20160917 031824 5.28 0.72 20160917 031825 5.99 0.65 20160917 031826 6.12 0.62 20160917 031827 5.85 0.62 20160917 031828 5.41 0.62 20160917 031829 5.71 0.65 20160917 031830 6.06 0.66 20160917 031831 6.38 0.67 20160917 031833 6.24 0.71 20160917 031834 6.17 0.77 20160917 031835 6.16 0.80 20160917 031836 6.01 0.80 20160917 031837 5.69 0.80 20160917 031838 5.16 0.80 20160917 031839 4.68 0.79 20160917 031840 4.41 0.79 20160917 031841 4.44 0.73 20160917 031842 4.48 0.67 20160917 031843 4.50 0.62 20160917 031844 4.50 0.68 20160917 031845 4.51 0.76 20160917 031846 4.54 0.79 20160917 031847 4.58 0.78 20160917 031848 4.63 0.78 20160917 031849 5.36 0.81 20160917 031850 6.08 0.87 20160917 031851 6.65 0.91 20160917 031852 6.58 0.89 20160917 031853 6.75 0.83 20160917 031854 6.92 0.77 20160917 031855 6.85 0.77 20160917 031856 6.86 0.77 20160917 031857 6.53 0.82 20160917 031858 6.17 0.90 20160917 031859 6.03 0.97 20160917 031901 6.02 0.97 20160917 031902 5.78 0.96 20160917 031903 5.39 0.96 20160917 031904 5.15 0.96 20160917 031905 5.10 0.95 20160917 031906 5.34 0.97 20160917 031907 5.57 1.02 20160917 031908 5.68 1.08 20160917 031909 6.24 1.03 20160917 031910 6.72 0.98 20160917 031911 7.01 0.95 20160917 031912 6.99 1.02 20160917 031913 6.96 1.10 20160917 031914 6.90 1.12 20160917 031915 6.91 1.04 20160917 031916 7.18 0.97 20160917 031917 7.72 0.99 20160917 031918 8.40 1.06 20160917 031919 8.92 1.14 20160917 031920 9.01 1.18 20160917 031921 9.08 1.19 20160917 031922 9.18 1.21 20160917 031923 9.08 1.26 20160917 031924 8.99 1.31 20160917 031925 8.98 1.35 20160917 031926 9.27 1.32 20160917 031927 9.58 1.30 20160917 031929 10.10 1.29 20160917 031930 10.71 1.27 20160917 031931 11.15 1.25 20160917 031932 11.22 1.23 20160917 031933 11.26 1.21 20160917 031934 11.10 1.21 20160917 031935 10.46 1.26 20160917 031936 9.70 1.32 20160917 031937 9.53 1.34 20160917 031938 9.81 1.34 20160917 031939 10.09 1.35 20160917 031940 10.06 1.36 20160917 031941 9.89 1.36 20160917 031942 9.64 1.36 20160917 031943 9.66 1.37 20160917 031944 9.70 1.37 20160917 031945 9.70 1.38 20160917 031946 9.83 1.38 20160917 031947 10.01 1.38 20160917 031948 9.73 1.38 20160917 031949 9.19 1.38 20160917 031950 8.79 1.38 20160917 031951 9.06 1.46 20160917 031952 9.04 1.53 20160917 142938 6.64 1.59 20160917 142939 6.65 1.59 20160917 142940 6.66 1.59 20160917 142942 6.65 1.59 20160917 142943 6.64 1.59 20160917 142944 6.64 1.59 20160917 142945 6.64 1.59 20160917 142946 6.64 1.59 20160917 142947 6.64 1.59 20160917 142948 6.64 1.59 20160917 142949 6.63 1.59 20160917 142950 6.63 1.59 20160917 142951 6.63 1.59 20160917 142952 6.63 1.58 20160917 142953 6.65 1.58 20160917 142954 6.67 1.59 20160917 142955 6.69 1.58 20160917 142956 6.70 1.58 20160917 142957 6.70 1.58 20160917 142958 6.67 1.58 20160917 142959 6.63 1.58 20160917 143000 6.58 1.57 20160917 143001 6.56 1.57 20160917 143002 6.55 1.57 20160917 143003 6.53 1.56 20160917 143004 6.49 1.56 20160917 143005 6.46 1.56 20160917 143006 6.44 1.56 20160917 143007 6.41 1.56 20160917 143008 6.39 1.56 20160917 143009 6.38 1.56 20160917 143010 6.36 1.56 20160917 143012 6.36 1.56 20160917 143013 6.33 1.55 20160917 143014 6.30 1.55 20160917 143015 6.28 1.55 20160917 143016 6.29 1.55 20160917 143017 6.30 1.55 20160917 143018 6.29 1.54 20160917 143019 6.27 1.54 20160917 143020 6.25 1.54 20160917 143021 6.26 1.54 20160917 143022 6.27 1.54 20160917 143023 6.27 1.53 20160917 143024 6.28 1.53 20160917 143025 6.30 1.53 20160917 143026 6.31 1.53 20160917 143027 6.32 1.53 20160917 143028 6.32 1.53 20160917 143029 6.33 1.52 20160917 143030 6.34 1.52 20160917 143031 6.35 1.52 20160917 143032 6.37 1.52 20160917 143033 6.39 1.51 20160917 143034 6.41 1.51 20160917 143035 6.45 1.51 20160917 143036 6.48 1.51 20160917 143037 6.52 1.51 20160917 143038 6.56 1.51 20160917 143039 6.60 1.50 20160917 143041 6.60 1.50 20160917 143042 6.59 1.50 20160917 143043 6.57 1.50 20160917 143044 6.59 1.50 20160917 143045 6.61 1.50 20160917 143046 6.62 1.50 20160917 143047 6.61 1.50 20160917 143048 6.60 1.50 20160917 143049 6.60 1.50 20160917 143050 6.59 1.50 20160917 143051 6.58 1.50 20160917 143052 6.58 1.50 20160917 143053 6.57 1.50 20160917 143054 6.56 1.50 20160917 143055 6.56 1.50 20160917 143056 6.55 1.50 20160917 143057 6.54 1.50 20160917 143058 6.52 1.50 20160917 143059 6.51 1.50 20160917 143100 6.51 1.50 20160917 143101 6.51 1.50 20160917 143102 6.51 1.50 20160917 143103 6.51 1.50 20160917 143104 6.50 1.50 20160917 143105 6.49 1.49 20160917 143106 6.47 1.49 20160917 143107 6.45 1.49 20160917 143108 6.43 1.49 20160917 143110 6.42 1.49 20160917 143111 6.41 1.49 20160917 143112 6.39 1.49 20160917 143113 6.37 1.49 20160917 143114 6.35 1.49 20160917 143115 6.33 1.49 20160917 143116 6.33 1.49 20160917 143117 6.32 1.49 20160917 143118 6.29 1.49 20160917 143119 6.26 1.49 20160917 143120 6.25 1.48 20160917 143121 6.24 1.48 20160917 143122 6.24 1.48 20160917 143123 6.22 1.48 20160917 143124 6.19 1.48 20160917 143125 6.17 1.48 20160917 143126 6.14 1.48 20160917 143127 6.11 1.48 20160917 143128 6.07 1.48 20160917 143129 6.02 1.48 20160917 143130 5.98 1.48 20160917 143131 5.96 1.48 20160917 143132 5.94 1.48 20160917 143133 5.93 1.48 20160917 143134 5.91 1.48 20160917 143135 5.89 1.48 20160917 143136 5.86 1.48 20160917 143137 5.82 1.48 20160917 143139 5.77 1.48 20160917 143140 5.74 1.49 20160917 143141 5.72 1.49 20160917 143142 5.71 1.49 20160917 143143 5.68 1.49 20160917 143144 5.63 1.49 20160917 143145 5.60 1.49 20160917 143146 5.57 1.49 20160917 143147 5.55 1.49 20160917 143148 5.53 1.49 20160917 143149 5.48 1.50 20160917 143150 5.43 1.50 20160917 143151 5.39 1.50 20160917 143152 5.37 1.50 20160917 143153 5.35 1.51 20160917 143154 5.31 1.51 20160917 143155 5.25 1.51 20160917 143156 5.20 1.52 20160917 143157 5.14 1.52 20160917 143158 5.08 1.52 20160917 143159 5.02 1.53 20160917 143200 4.97 1.53 20160917 143201 4.92 1.54 20160917 143202 4.86 1.54 20160917 143203 4.81 1.55 20160917 143204 4.75 1.55 20160917 143205 4.69 1.56 20160917 143207 4.65 1.57 20160917 143208 4.62 1.57 20160917 143209 4.59 1.58 20160917 143210 4.56 1.59 20160917 143211 4.53 1.60 20160917 143212 4.50 1.60 20160917 143213 4.48 1.61 20160917 143214 4.45 1.62 20160917 143215 4.45 1.63 20160917 143216 4.44 1.64 20160917 143217 4.42 1.65 20160917 143218 4.42 1.66 20160917 143219 4.42 1.67 20160917 143220 4.39 1.68 20160917 143221 4.36 1.69 20160917 143222 4.35 1.70 20160917 143223 4.38 1.71 20160917 143224 4.41 1.72 20160917 143225 4.41 1.73 20160917 143226 4.40 1.75 20160917 143227 4.40 1.76 20160917 143228 4.41 1.77 20160917 143229 4.42 1.78 20160917 143230 4.43 1.80 20160917 143231 4.48 1.81 20160917 143232 4.53 1.82 20160917 143233 4.58 1.84 20160917 143235 4.62 1.85 20160917 143236 4.66 1.86 20160917 143237 4.72 1.87 20160917 143238 4.79 1.89 20160917 143239 4.87 1.90 20160917 143240 4.93 1.92 20160917 143241 4.99 1.94 20160917 143242 5.05 1.95 20160917 143243 5.11 1.97 20160917 143244 5.18 1.98 20160917 143245 5.25 2.00 20160917 143246 5.32 2.02 20160917 143247 5.38 2.03 20160917 143248 5.44 2.05 20160917 143249 5.50 2.07 20160917 143250 5.56 2.09 20160917 143251 5.60 2.10 20160917 143252 5.64 2.12 20160917 143253 5.69 2.14 20160917 143254 5.75 2.15 20160917 143255 5.80 2.17 20160917 143256 5.86 2.19 20160917 143257 5.93 2.20 20160917 143258 6.01 2.22 20160917 143259 6.08 2.24 20160917 143300 6.17 2.25 20160917 143301 6.25 2.27 20160917 143303 6.33 2.29 20160917 143304 6.43 2.30 20160917 143305 6.52 2.32 20160917 143306 6.59 2.33 20160917 143307 6.65 2.34 20160917 143308 6.75 2.36 20160917 143309 6.85 2.37 20160917 143310 6.95 2.38 20160917 143311 7.03 2.39 20160917 143312 7.12 2.40 20160917 143313 7.21 2.42 20160917 143314 7.28 2.43 20160917 143315 7.35 2.44 20160918 024521 23.17 1.95 20160918 024522 23.87 2.09 20160918 024523 23.95 2.20 20160918 024524 23.82 2.29 20160918 024525 23.67 2.36 20160918 024526 23.64 2.45 20160918 024527 23.80 2.55 20160918 024528 24.13 2.64 20160918 024529 23.77 2.71 20160918 024530 23.43 2.73 20160918 024531 22.90 2.73 20160918 024532 21.82 2.67 20160918 024533 21.21 2.66 20160918 024534 21.10 2.66 20160918 024535 21.16 2.66 20160918 024537 21.24 2.66 20160918 024538 21.16 2.66 20160918 024539 20.76 2.65 20160918 024540 20.38 2.61 20160918 024541 19.71 2.54 20160918 024542 19.26 2.49 20160918 024543 19.14 2.48 20160918 024544 19.24 2.48 20160918 024545 19.38 2.48 20160918 024546 19.11 2.48 20160918 024547 18.64 2.49 20160918 024548 18.41 2.49 20160918 024549 18.61 2.47 20160918 024550 18.81 2.44 20160918 024551 18.94 2.38 20160918 024552 18.65 2.33 20160918 024553 18.12 2.30 20160918 024554 17.91 2.32 20160918 024555 18.11 2.40 20160918 024556 18.29 2.48 20160918 024557 17.46 2.48 20160918 024558 16.84 2.44 20160918 024559 16.62 2.39 20160918 024600 16.47 2.33 20160918 024601 16.11 2.29 20160918 024602 15.83 2.26 20160918 024604 16.15 2.26 20160918 024605 16.85 2.25 20160918 024606 16.65 2.25 20160918 024607 16.06 2.27 20160918 024608 15.67 2.30 20160918 024609 15.76 2.32 20160918 024610 16.05 2.34 20160918 024611 16.29 2.36 20160918 024612 15.92 2.38 20160918 024613 15.22 2.40 20160918 024614 14.86 2.39 20160918 024615 14.98 2.31 20160918 024616 15.26 2.24 20160918 024617 14.86 2.23 20160918 024618 14.05 2.26 20160918 024619 13.07 2.32 20160918 024620 13.17 2.30 20160918 024621 13.30 2.25 20160918 024622 13.19 2.20 20160918 024623 12.93 2.20 20160918 024624 12.88 2.20 20160918 024625 12.49 2.20 20160918 024626 11.93 2.20 20160918 024627 11.56 2.20 20160918 024628 11.69 2.20 20160918 024629 11.94 2.20 20160918 024631 12.18 2.19 20160918 024632 11.83 2.19 20160918 024633 11.15 2.19 20160918 024634 10.84 2.22 20160918 024635 11.62 2.29 20160918 024636 12.27 2.36 20160918 024637 12.49 2.39 20160918 024638 12.50 2.39 20160918 024639 12.48 2.39 20160918 024640 12.57 2.45 20160918 024641 12.81 2.53 20160918 024642 13.35 2.60 20160918 024643 14.11 2.60 20160918 024644 14.65 2.60 20160918 024645 14.64 2.63 20160918 024646 14.37 2.68 20160918 024647 14.23 2.71 20160918 024648 14.79 2.68 20160918 024649 15.55 2.64 20160918 024650 16.27 2.61 20160918 024651 17.00 2.63 20160918 024652 17.77 2.62 20160918 024653 18.73 2.61 20160918 024654 19.71 2.62 20160918 024655 20.55 2.65 20160918 024656 20.87 2.68 20160918 024658 20.77 2.66 20160918 024659 20.74 2.63 20160918 024700 20.38 2.62 20160918 024701 20.14 2.61 20160918 024702 20.26 2.61 20160918 024703 20.42 2.61 20160918 024704 20.60 2.61 20160918 024705 20.38 2.59 20160918 024706 19.53 2.51 20160918 024707 18.72 2.43 20160918 024708 18.34 2.38 20160918 024709 17.83 2.32 20160918 024710 16.92 2.24 20160918 024711 15.91 2.21 20160918 024712 14.73 2.19 20160918 024713 13.75 2.17 20160918 024714 13.91 2.10 20160918 024715 14.07 2.02 20160918 024716 13.73 1.94 20160918 024717 12.78 1.90 20160918 024718 11.79 1.87 20160918 024719 10.31 1.82 20160918 024720 8.97 1.76 20160918 024721 7.69 1.70 20160918 024722 8.45 1.65 20160918 024723 9.06 1.57 20160918 024724 9.14 1.51 20160918 024726 8.29 1.48 20160918 024727 7.57 1.43 20160918 024728 7.15 1.38 20160918 024729 6.71 1.37 20160918 024730 6.22 1.39 20160918 024731 5.72 1.36 20160918 024732 5.29 1.29 20160918 024733 4.88 1.22 20160918 024734 4.83 1.14 20160918 024735 4.81 1.08 20160918 024736 4.58 1.04 20160918 024737 3.87 1.05 20160918 024738 3.06 1.07 20160918 024739 2.82 1.09 20160918 024740 2.79 1.12 20160918 024741 2.77 1.14 20160918 024742 2.36 1.13 20160918 024743 2.25 1.12 20160918 024744 2.12 1.08 20160918 024745 2.24 0.99 20160918 024746 2.36 0.90 20160918 024747 2.19 0.87 20160918 024748 2.21 0.86 20160918 024749 2.46 0.85 20160918 024750 3.13 0.85 20160918 024751 3.90 0.86 20160918 024752 4.65 0.84 20160918 024754 5.39 0.88 20160918 024755 6.14 0.95 20160918 024756 6.78 1.00 20160918 024757 6.81 0.99 20160918 024758 6.84 0.98 20160918 024759 6.93 1.01 20160918 024800 7.14 1.08 20160918 024801 7.44 1.14 20160918 024802 7.80 1.09 20160918 024803 8.33 1.01 20160918 024804 8.92 0.94 20160918 024805 7.49 1.02 20160918 024806 6.12 1.08 20160918 024807 5.07 1.11 20160918 024808 4.40 1.11 20160918 024809 3.75 1.10 20160918 024810 3.03 1.11 20160918 024811 2.22 1.12 20160918 024812 1.49 1.13 20160918 024813 0.67 1.10 20160918 024814 0.91 1.08 20160918 024815 1.52 1.06 20160918 024816 1.66 1.05 20160918 024817 2.34 1.05 20160918 024818 3.00 1.08 20160918 024819 3.36 1.15 20160918 024820 3.64 1.22 20160918 024822 3.43 1.23 20160918 024823 3.37 1.23 20160918 024824 3.57 1.22 20160918 024825 3.38 1.14 20160918 024826 3.27 1.06 20160918 024827 3.04 1.02 20160918 024828 2.41 1.09 20160918 024829 1.95 1.15 20160918 024830 1.51 1.18 20160918 024831 1.44 1.18 20160918 024832 1.93 1.17 20160918 135817 4.61 1.43 20160918 135818 4.63 1.44 20160918 135820 4.64 1.45 20160918 135821 4.65 1.45 20160918 135822 4.65 1.46 20160918 135823 4.64 1.46 20160918 135824 4.63 1.46 20160918 135825 4.63 1.46 20160918 135826 4.65 1.46 20160918 135827 4.69 1.47 20160918 135828 4.72 1.47 20160918 135829 4.72 1.47 20160918 135830 4.72 1.48 20160918 135831 4.72 1.48 20160918 135832 4.73 1.48 20160918 135833 4.73 1.49 20160918 135834 4.73 1.49 20160918 135835 4.73 1.50 20160918 135836 4.73 1.50 20160918 135837 4.76 1.50 20160918 135838 4.78 1.51 20160918 135839 4.79 1.51 20160918 135840 4.82 1.51 20160918 135841 4.85 1.52 20160918 135842 4.88 1.52 20160918 135843 4.91 1.53 20160918 135844 4.95 1.54 20160918 135845 4.96 1.54 20160918 135846 4.96 1.55 20160918 135847 4.97 1.55 20160918 135848 4.98 1.56 20160918 135850 4.98 1.56 20160918 135851 4.99 1.57 20160918 135852 4.99 1.57 20160918 135853 5.00 1.58 20160918 135854 5.01 1.58 20160918 135855 5.04 1.59 20160918 135856 5.07 1.60 20160918 135857 5.10 1.61 20160918 135858 5.12 1.61 20160918 135859 5.15 1.61 20160918 135900 5.18 1.62 20160918 135901 5.22 1.63 20160918 135902 5.25 1.64 20160918 135903 5.30 1.65 20160918 135904 5.35 1.66 20160918 135905 5.37 1.66 20160918 135906 5.39 1.67 20160918 135907 5.41 1.67 20160918 135908 5.45 1.68 20160918 135909 5.50 1.69 20160918 135910 5.56 1.70 20160918 135911 5.62 1.71 20160918 135912 5.68 1.71 20160918 135913 5.75 1.72 20160918 135914 5.82 1.73 20160918 135915 5.89 1.74 20160918 135916 5.96 1.75 20160918 135917 6.03 1.76 20160918 135919 6.09 1.77 20160918 135920 6.17 1.78 20160918 135921 6.24 1.79 20160918 135922 6.32 1.80 20160918 135923 6.42 1.81 20160918 135924 6.53 1.82 20160918 135925 6.62 1.83 20160918 135926 6.68 1.85 20160918 135927 6.74 1.86 20160918 135928 6.78 1.87 20160918 135929 6.82 1.87 20160918 135930 6.88 1.89 20160918 135931 6.93 1.90 20160918 135932 6.98 1.91 20160918 135933 7.02 1.92 20160918 135934 7.05 1.93 20160918 135935 7.08 1.94 20160918 135936 7.14 1.95 20160918 135937 7.21 1.96 20160918 135938 7.28 1.97 20160918 135939 7.36 1.98 20160918 135940 7.44 1.99 20160918 135941 7.51 2.00 20160918 135942 7.61 2.01 20160918 135943 7.72 2.02 20160918 135944 7.83 2.03 20160918 135945 7.94 2.04 20160918 135946 8.05 2.05 20160918 135948 8.16 2.06 20160918 135949 8.27 2.07 20160918 135950 8.39 2.08 20160918 135951 8.49 2.09 20160918 135952 8.59 2.10 20160918 135953 8.69 2.11 20160918 135954 8.78 2.12 20160918 135955 8.86 2.13 20160918 135956 8.95 2.14 20160918 135957 9.06 2.15 20160918 135958 9.16 2.16 20160918 135959 9.24 2.16 20160918 140000 9.33 2.17 20160918 140001 9.40 2.18 20160918 140002 9.41 2.19 20160918 140003 9.41 2.19 20160918 140004 9.41 2.20 20160918 140005 9.45 2.20 20160918 140006 9.48 2.21 20160918 140007 9.51 2.22 20160918 140008 9.53 2.22 20160918 140009 9.55 2.23 20160918 140010 9.57 2.24 20160918 140011 9.58 2.24 20160918 140012 9.61 2.25 20160918 140013 9.61 2.26 20160918 140014 9.60 2.27 20160918 140015 9.61 2.27 20160918 140017 9.61 2.27 20160918 140018 9.61 2.28 20160918 140019 9.60 2.28 20160918 140020 9.57 2.29 20160918 140021 9.54 2.29 20160918 140022 9.50 2.29 20160918 140023 9.45 2.29 20160918 140024 9.40 2.29 20160918 140025 9.34 2.29 20160918 140026 9.29 2.29 20160918 140027 9.20 2.29 20160918 140028 9.09 2.28 20160918 140029 8.98 2.28 20160918 140030 8.88 2.27 20160918 140031 8.76 2.26 20160918 140032 8.64 2.25 20160918 140033 8.55 2.24 20160918 140034 8.47 2.24 20160918 140035 8.37 2.23 20160918 140036 8.25 2.22 20160918 140037 8.14 2.21 20160918 140038 8.03 2.20 20160918 140039 7.91 2.20 20160918 140040 7.79 2.19 20160918 140041 7.66 2.19 20160918 140042 7.56 2.18 20160918 140043 7.48 2.18 20160918 140045 7.49 2.18 20160918 140046 7.49 2.19 20160918 140047 7.48 2.19 20160918 140048 7.48 2.18 20160918 140049 7.48 2.18 20160918 140050 7.48 2.18 20160918 140051 7.49 2.19 20160918 140052 7.50 2.19 20160918 140053 7.51 2.19 20160918 140054 7.51 2.19 20160918 140055 7.53 2.19 20160918 140056 7.56 2.19 20160918 140057 7.57 2.18 20160918 140058 7.58 2.18 20160918 140059 7.58 2.18 20160918 140100 7.57 2.18 20160918 140101 7.60 2.18 20160918 140102 7.67 2.18 20160918 140103 7.76 2.18 20160918 140104 7.79 2.18 20160918 140105 7.82 2.18 20160918 140106 7.84 2.17 20160918 140107 7.87 2.17 20160918 140108 7.90 2.16 20160918 140109 7.91 2.16 20160918 140110 7.88 2.16 20160918 140111 7.84 2.16 20160918 140113 7.82 2.16 20160918 140114 7.79 2.15 20160918 140115 7.76 2.15 20160918 140116 7.72 2.15 20160918 140117 7.69 2.15 20160918 140118 7.66 2.15 20160918 140119 7.58 2.15 20160918 140120 7.49 2.15 20160918 140121 7.41 2.15 20160918 140122 7.34 2.15 20160918 140123 7.28 2.15 20160918 140124 7.22 2.16 20160918 140125 7.16 2.16 20160918 140126 7.08 2.17 20160918 140127 6.99 2.17 20160918 140128 6.91 2.18 20160918 140129 6.84 2.18 20160918 140130 6.81 2.19 20160918 140131 6.76 2.20 20160918 140132 6.69 2.20 20160918 140133 6.61 2.21 20160918 140134 6.54 2.22 20160918 140135 6.47 2.22 20160918 140136 6.41 2.23 20160918 140137 6.35 2.24 20160918 140138 6.31 2.25 20160918 140139 6.27 2.25 20160918 140141 6.23 2.26 20160918 140142 6.17 2.27 20160918 140143 6.11 2.28 20160918 140144 6.07 2.29 20160918 140145 6.05 2.29 20160918 140146 6.02 2.30 20160918 140147 5.96 2.31 20160918 140148 5.90 2.32 20160918 140149 5.83 2.33 20160918 140150 5.80 2.33 20160918 140151 5.76 2.34 20160918 140152 5.72 2.35 20160918 140153 5.66 2.36 20160918 140154 5.60 2.37 20160918 140155 5.55 2.38 20160918 140156 5.51 2.39 20160918 140157 5.46 2.40 20160918 140158 5.43 2.41 20160918 140159 5.39 2.42 20160918 140200 5.35 2.43 20160918 140201 5.35 2.44 20160918 140202 5.35 2.46 20160918 140203 5.35 2.47 20160918 140204 5.33 2.47 20160918 140205 5.31 2.48 20160918 140206 5.28 2.49 20160918 140208 5.23 2.50 20160918 140209 5.19 2.51 20160918 140210 5.20 2.52 20160918 140211 5.21 2.53 20160918 140212 5.23 2.54 20160918 140213 5.25 2.55 20160918 140214 5.26 2.55 20160918 140215 5.26 2.56 20160918 140216 5.26 2.56 20160918 140217 5.27 2.57 20160918 140218 5.25 2.57 20160918 140219 5.19 2.58 20160918 140220 5.13 2.58 20160918 140221 5.10 2.59 20160918 140222 5.09 2.59 20160918 140223 5.07 2.59 20160918 140224 5.05 2.60 20160918 140225 5.02 2.60 20160918 140226 5.01 2.60 20160918 140227 5.03 2.60 20160918 140228 5.04 2.61 20160918 140229 5.06 2.61 20160918 140230 5.10 2.61 20160918 140231 5.14 2.61 20160918 140232 5.15 2.62 20160918 140233 5.16 2.62 20160918 140235 5.17 2.63 20160918 140236 5.15 2.63 20160918 140237 5.11 2.63 20160918 140238 5.06 2.63 20160918 140239 4.99 2.64 20160918 140240 4.90 2.64 20160918 140241 4.83 2.64 20160918 140242 4.78 2.64 20160918 140243 4.70 2.65 20160918 140244 4.62 2.65 20160918 140245 4.52 2.65 20160918 140246 4.43 2.65 20160918 140247 4.34 2.65 20160918 140248 4.25 2.66 20160918 140249 4.13 2.66 20160918 140250 4.01 2.66 20160918 140251 3.89 2.67 20160918 140252 3.80 2.67 20160918 140253 3.74 2.67 20160918 140254 3.68 2.67 20160918 140255 3.62 2.68 20160918 140256 3.57 2.68 20160918 140257 3.52 2.69 20160918 140258 3.46 2.69 20160918 140259 3.40 2.70 20160918 140300 3.37 2.70 20160918 140302 3.37 2.71 20160918 140303 3.36 2.72 20160918 140304 3.34 2.72 20160918 140305 3.33 2.73 20160918 140306 3.32 2.74 20160918 140307 3.31 2.74 20160918 140308 3.31 2.75 20160918 140309 3.32 2.76 20160918 140310 3.37 2.77 20160918 140311 3.44 2.78 20160918 140312 3.50 2.79 20160918 140313 3.58 2.80 20160918 140314 3.66 2.81 20160918 140315 3.73 2.82 20160918 140316 3.79 2.83 20160918 140317 3.86 2.84 20160918 140318 3.97 2.85 20160918 140319 4.09 2.86 20160918 140320 4.20 2.87 20160918 140321 4.33 2.88 20160918 140322 4.46 2.90 20160918 140323 4.60 2.91 20160918 140324 4.71 2.92 20160918 140325 4.85 2.93 20160918 140326 4.98 2.94 20160918 140327 5.10 2.95 20160918 140329 5.22 2.97 20160918 140330 5.32 2.98 20160918 140331 5.45 2.99 20160918 140332 5.57 3.00 20160918 140333 5.68 3.01 20160918 140334 5.82 3.03 20160918 140335 5.91 3.04 20160918 140336 5.97 3.05 20160918 140337 6.04 3.07 20160918 140338 6.08 3.08 20160918 140339 6.11 3.09 20160918 140340 6.14 3.10 20160918 140341 6.18 3.11 20160918 140342 6.24 3.13 20160918 140343 6.29 3.14 20160918 140344 6.36 3.15 20160918 140345 6.44 3.16 20160918 140346 6.50 3.17 20160918 140347 6.56 3.18 20160918 140348 6.61 3.19 20160918 140349 6.66 3.20 20160918 140350 6.71 3.21 20160918 140351 6.77 3.22 20160918 140352 6.87 3.23 20160918 140353 6.97 3.24 20160918 140355 7.07 3.25 20160918 140356 7.15 3.26 20160918 140357 7.27 3.27 20160918 140358 7.36 3.28 20160918 140359 7.45 3.29 20160918 140400 7.51 3.30 20160918 140401 7.58 3.31 20160918 140402 7.66 3.32 20160918 140403 7.74 3.33 20160918 140404 7.84 3.33 20160918 140405 7.95 3.34 20160918 140406 8.05 3.35 20160918 140407 8.14 3.36 20160918 140408 8.23 3.37 20160918 140409 8.24 3.38 20160918 140410 8.16 3.38 20160918 140411 8.10 3.39 20160918 140412 8.04 3.39 20160918 140413 8.00 3.40 20160918 140414 7.96 3.40 20160918 140415 7.93 3.40 20160918 140416 7.87 3.41 20160918 140417 7.82 3.41 20160918 140418 7.75 3.41 20160918 140419 7.68 3.41 20160918 140421 7.63 3.41 20160918 140422 7.57 3.41 20160918 140423 7.52 3.41 20160918 140424 7.46 3.41 20160918 140425 7.39 3.41 20160918 140426 7.34 3.41 20160918 140427 7.35 3.41 20160918 140428 7.37 3.41 20160918 140429 7.36 3.41 20160918 140430 7.32 3.40 20160918 140431 7.30 3.40 20160918 140432 7.27 3.40 20160918 140433 7.23 3.39 20160918 140434 7.20 3.39 20160919 021538 53.73 0.65 20160919 021539 52.24 0.67 20160919 021540 74.65 0.69 20160919 021541 85.50 0.71 20160919 021542 83.77 0.75 20160919 021543 81.76 0.78 20160919 021544 79.83 0.74 20160919 021545 77.76 0.69 20160919 021546 75.56 0.63 20160919 021547 73.67 0.67 20160919 021548 71.52 0.73 20160919 021549 69.78 0.81 20160919 021550 68.24 0.89 20160919 021551 66.66 1.00 20160919 021552 63.87 1.10 20160919 021553 60.24 1.20 20160919 021555 56.92 1.29 20160919 021556 52.43 1.34 20160919 021557 48.15 1.37 20160919 021558 43.73 1.39 20160919 021559 40.56 1.41 20160919 021600 37.33 1.42 20160919 021601 35.67 1.45 20160919 021602 35.58 1.53 20160919 021603 35.37 1.62 20160919 021604 35.22 1.66 20160919 021605 35.30 1.68 20160919 021606 35.30 1.71 20160919 021607 35.62 1.69 20160919 021608 36.07 1.69 20160919 021609 36.68 1.68 20160919 021610 37.25 1.66 20160919 021611 37.87 1.62 20160919 021612 38.04 1.59 20160919 021613 38.18 1.58 20160919 021614 38.52 1.56 20160919 021615 38.79 1.56 20160919 021616 39.52 1.57 20160919 021617 40.05 1.59 20160919 021618 38.27 1.60 20160919 021619 36.61 1.60 20160919 021620 34.55 1.60 20160919 021621 31.98 1.60 20160919 021623 29.48 1.59 20160919 021624 26.92 1.54 20160919 021625 24.70 1.48 20160919 021626 22.24 1.46 20160919 021627 19.22 1.52 20160919 021628 16.85 1.56 20160919 021629 14.57 1.58 20160919 021630 12.53 1.53 20160919 021631 10.73 1.47 20160919 021632 8.54 1.44 20160919 021633 6.47 1.49 20160919 021634 4.75 1.56 20160919 021635 3.59 1.57 20160919 021636 2.52 1.57 20160919 021637 1.66 1.56 20160919 021638 1.81 1.49 20160919 021639 2.88 1.42 20160919 021640 4.00 1.38 20160919 021641 4.56 1.44 20160919 021642 5.35 1.52 20160919 021643 5.84 1.51 20160919 021644 6.22 1.45 20160919 021645 6.91 1.42 20160919 021646 8.25 1.47 20160919 021647 9.66 1.52 20160919 021648 10.97 1.56 20160919 021649 11.90 1.56 20160919 021651 13.29 1.56 20160919 021652 14.03 1.56 20160919 021653 13.75 1.56 20160919 021654 13.26 1.55 20160919 021655 12.66 1.51 20160919 021656 12.19 1.45 20160919 021657 11.71 1.41 20160919 021658 11.73 1.44 20160919 021659 11.85 1.45 20160919 021700 11.79 1.45 20160919 021701 11.20 1.48 20160919 021702 10.39 1.52 20160919 021703 9.77 1.51 20160919 021704 9.26 1.44 20160919 021705 8.95 1.36 20160919 021706 9.54 1.42 20160919 021707 10.25 1.48 20160919 021708 10.89 1.52 20160919 021709 9.85 1.50 20160919 021710 9.10 1.48 20160919 132656 3.89 1.31 20160919 132657 3.91 1.32 20160919 132658 3.93 1.33 20160919 132659 3.98 1.34 20160919 132700 4.03 1.35 20160919 132701 4.11 1.37 20160919 132702 4.16 1.38 20160919 132703 4.20 1.39 20160919 132704 4.27 1.40 20160919 132705 4.32 1.41 20160919 132706 4.40 1.42 20160919 132707 4.53 1.43 20160919 132708 4.66 1.44 20160919 132709 4.82 1.45 20160919 132710 4.96 1.46 20160919 132711 5.09 1.46 20160919 132712 5.21 1.47 20160919 132713 5.35 1.47 20160919 132714 5.44 1.47 20160919 132715 5.51 1.48 20160919 132716 5.53 1.48 20160919 132717 5.54 1.48 20160919 132718 5.52 1.48 20160919 132720 5.53 1.48 20160919 132721 5.52 1.48 20160919 132722 5.51 1.48 20160919 132723 5.53 1.47 20160919 132724 5.49 1.47 20160919 132725 5.37 1.47 20160919 132726 5.24 1.47 20160919 132727 5.13 1.47 20160919 132728 5.04 1.46 20160919 132729 4.95 1.46 20160919 132730 4.89 1.46 20160919 132731 4.84 1.45 20160919 132732 4.78 1.45 20160919 132733 4.71 1.44 20160919 132734 4.65 1.43 20160919 132735 4.61 1.42 20160919 132736 4.59 1.42 20160919 132737 4.57 1.41 20160919 132738 4.58 1.41 20160919 132739 4.59 1.40 20160919 132740 4.59 1.38 20160919 132741 4.58 1.37 20160919 132742 4.60 1.36 20160919 132743 4.61 1.34 20160919 132744 4.55 1.33 20160919 132745 4.50 1.32 20160919 132746 4.48 1.31 20160919 132747 4.41 1.29 20160919 132749 4.34 1.28 20160919 132750 4.20 1.26 20160919 132751 3.89 1.25 20160919 132752 3.66 1.24 20160919 132753 3.42 1.22 20160919 132754 3.20 1.20 20160919 132755 3.01 1.18 20160919 132756 2.82 1.14 20160919 132757 2.66 1.11 20160920 032010 7.80 1.85 20160920 032011 7.41 1.83 20160920 032012 6.74 1.85 20160920 032013 5.54 1.79 20160920 032014 4.66 1.71 20160920 032015 4.04 1.64 20160920 032016 3.53 1.65 20160920 032017 3.29 1.65 20160920 032018 3.16 1.66 20160920 032019 3.05 1.67 20160920 032020 3.40 1.65 20160920 032021 4.03 1.65 20160920 032022 4.91 1.65 20160920 032023 6.33 1.65 20160920 032024 6.86 1.64 20160920 032025 7.02 1.64 20160920 032026 7.14 1.64 20160920 032027 7.54 1.64 20160920 032028 8.21 1.64 20160920 032030 8.79 1.64 20160920 032031 9.46 1.63 20160920 032032 10.05 1.63 20160920 032033 10.45 1.63 20160920 032034 10.79 1.63 20160920 032035 11.31 1.63 20160920 032036 11.61 1.70 20160920 032037 11.85 1.78 20160920 032038 11.91 1.83 20160920 032039 12.02 1.83 20160920 032040 12.13 1.83 20160920 032041 11.69 1.88 20160920 032042 10.92 1.95 20160920 032043 10.18 2.02 20160920 032044 10.09 2.04 20160920 032045 10.18 2.05 20160920 032046 10.32 2.08 20160920 032047 10.87 2.14 20160920 032048 11.26 2.15 20160920 032049 11.19 2.12 20160920 032050 10.84 2.08 20160920 032051 10.65 2.06 20160920 032052 10.69 2.10 20160920 032053 10.79 2.20 20160920 032055 10.86 2.26 20160920 032056 10.91 2.27 20160920 032057 10.96 2.27 20160920 032058 11.01 2.27 20160920 032059 11.06 2.28 20160920 032100 11.11 2.28 20160920 032101 11.34 2.29 20160920 032103 12.11 2.37 20160920 032104 11.84 2.42 20160920 032105 11.52 2.45 20160920 032106 11.39 2.49 20160920 032107 11.29 2.50 20160920 032108 11.13 2.51 20160920 032109 10.55 2.51 20160920 032110 8.45 2.56 20160920 032111 6.73 2.62 20160920 032112 6.15 2.66 20160920 032113 6.14 2.62 20160920 032114 6.20 2.57 20160920 032115 7.16 2.62 20160920 032116 8.35 2.70 20160920 032117 9.70 2.75 20160920 032118 10.99 2.77 20160920 032119 12.33 2.77 20160920 032122 14.49 2.78 20160920 032123 15.23 2.79 20160920 032124 16.40 2.77 20160920 032125 17.90 2.70 20160920 032126 19.44 2.64 20160920 032127 18.74 2.63 20160920 032128 16.60 2.64 20160920 032129 14.19 2.63 20160920 032130 12.67 2.57 20160920 032131 11.02 2.51 20160920 032132 9.19 2.45 20160920 032133 7.04 2.45 20160920 032134 4.84 2.46 20160920 032135 3.03 2.46 20160920 032136 2.73 2.46 20160920 032137 3.19 2.45 20160920 032138 3.50 2.43 20160920 032139 3.63 2.44 20160920 032140 3.59 2.47 20160920 032141 4.07 2.52 20160920 032142 4.70 2.58 20160920 032143 5.27 2.66 20160920 032144 5.36 2.59 20160920 032146 5.52 2.52 20160920 032147 5.49 2.48 20160920 032148 5.59 2.48 20160920 032149 6.13 2.48 20160920 032150 6.50 2.48 20160920 032151 6.57 2.48 20160920 032152 6.67 2.48 20160920 032153 6.93 2.41 20160920 032154 7.08 2.33 20160920 032155 7.16 2.28 20160920 032156 7.10 2.32 20160920 032157 7.06 2.37 20160920 032158 7.06 2.41 20160920 032159 7.21 2.36 20160920 032200 7.44 2.29 20160920 032201 7.54 2.26 20160920 032202 7.54 2.26 20160920 032203 7.55 2.26 20160920 032204 7.88 2.25 20160920 032205 8.26 2.25 20160920 032206 8.54 2.25 20160920 032207 8.52 2.24 20160920 032208 8.56 2.24 20160920 032209 8.26 2.24 20160920 032210 7.68 2.23 20160920 032212 7.14 2.23 20160920 032213 6.99 2.23 20160920 032214 6.97 2.22 20160920 032215 6.95 2.22 20160920 032216 6.43 2.21 20160920 032217 6.05 2.21 20160920 032218 6.04 2.20 20160920 032219 5.97 2.16 20160920 032220 6.01 2.11 20160920 032221 6.17 2.05 20160920 032222 6.39 2.01 20160920 032223 6.70 1.98 20160920 032224 7.16 1.98 20160920 032225 7.44 1.97 20160920 032226 7.77 1.97 20160920 032227 7.77 1.96 20160920 032228 8.13 1.96 20160920 032229 8.51 1.95 20160920 032230 8.73 1.95 20160920 032231 8.93 1.94 20160920 032232 9.14 1.94 20160920 032233 9.39 1.96 20160920 032234 9.64 1.98 20160920 032235 9.74 2.04 20160920 032236 9.70 2.09 20160920 032238 9.53 2.12 20160920 032239 9.13 2.12 20160920 032240 8.72 2.11 20160920 032241 8.59 2.07 20160920 032242 8.66 2.00 20160920 032243 8.52 1.95 20160920 032244 8.51 2.00 20160920 032245 8.85 2.05 20160920 032246 9.22 2.09 20160920 032247 8.25 2.09 20160920 032248 7.11 2.09 20160920 032249 6.03 2.09 20160920 032250 5.64 2.08 20160920 032251 5.14 2.08 20160920 032252 5.33 2.07 20160920 032253 6.13 2.07 20160920 032254 6.84 2.07 20160920 032255 6.24 2.06 20160920 032256 5.19 2.06 20160920 032257 4.20 2.06 20160920 032258 5.03 2.06 20160920 032259 5.91 2.05 20160920 032300 6.41 2.05 20160920 032301 6.32 2.05 20160920 032302 6.35 2.05 20160920 032304 6.34 2.05 20160920 032305 6.35 2.05 20160920 032306 6.53 2.05 20160920 032307 6.77 2.05 20160920 032308 6.57 2.04 20160920 032309 6.37 2.04 20160920 032310 5.60 2.05 20160920 032311 5.07 2.05 20160920 032312 4.86 2.05 20160920 032313 5.07 2.05 20160920 032314 5.27 2.06 20160920 032315 5.39 2.06 20160920 032316 5.50 2.06 20160920 032317 5.76 2.06 20160920 032318 6.08 2.07 20160920 032319 6.34 2.07 20160920 032320 6.52 2.07 20160920 032321 6.72 2.07 20160920 032322 7.02 2.08 20160920 032323 7.57 2.08 20160920 032324 8.26 2.08 20160920 032325 8.94 2.08 20160920 032326 9.03 2.09 20160920 032327 8.85 2.09 20160920 032328 8.72 2.09 20160920 032329 9.17 2.09 20160920 032331 9.84 2.10 20160920 032332 10.62 2.10 20160920 032333 10.85 2.11 20160920 032334 11.13 2.11 20160920 032335 10.83 2.12 20160920 032336 10.62 2.12 20160920 032337 10.70 2.12 20160920 032338 10.80 2.10 20160920 032339 10.76 2.05 20160920 032340 10.65 1.99 20160920 032341 10.74 2.02 20160920 032342 10.84 2.08 20160920 032343 11.11 2.13 20160920 032344 11.94 2.07 20160920 032345 12.33 2.03 20160920 032346 12.16 2.05 20160920 032347 11.92 2.06 20160920 032348 11.94 2.04 20160920 032349 12.57 2.01 20160920 032350 13.40 1.99 20160920 032351 14.19 1.98 20160920 032352 13.31 1.98 20160920 032353 12.40 1.98 20160920 032354 11.88 1.97 20160920 032355 11.94 1.93 20160920 032356 12.01 1.88 20160920 032358 11.80 1.82 20160920 032359 11.30 1.79 20160920 032400 10.76 1.77 20160920 032401 10.99 1.76 20160920 032402 11.63 1.78 20160920 032403 11.94 1.80 20160920 032404 11.04 1.79 20160920 032405 10.49 1.77 20160920 032406 10.26 1.73 20160920 032407 10.27 1.70 20160920 032408 10.25 1.69 20160920 032409 9.87 1.71 20160920 032410 9.37 1.72 20160920 032411 8.94 1.72 20160920 032412 8.81 1.72 20160920 032413 8.96 1.71 20160920 032414 9.40 1.71 20160920 032415 9.70 1.70 20160920 032416 9.64 1.70 20160920 032417 9.38 1.72 20160920 032418 9.43 1.78 20160920 032419 9.68 1.86 20160920 032420 9.97 1.89 20160920 032421 10.17 1.89 20160920 032422 10.33 1.89 20160920 032423 10.52 1.89 20160920 032425 10.60 1.89 20160920 032426 10.62 1.91 20160920 032427 10.42 1.96 20160920 032428 10.22 2.04 20160920 032429 10.14 2.08 20160920 032430 10.03 2.10 20160920 032431 10.27 2.11 20160920 032432 11.64 2.13 20160920 032433 13.20 2.17 20160920 032434 14.51 2.22 20160920 032435 13.92 2.28 20160920 032436 13.34 2.32 20160920 032437 13.22 2.32 20160920 032438 13.87 2.25 20160920 032439 14.61 2.18 20160920 032440 14.75 2.18 20160920 032441 14.59 2.21 20160920 032442 14.51 2.24 20160920 032443 14.58 2.31 20160920 032444 14.90 2.36 20160920 032445 15.35 2.38 20160920 032446 15.58 2.35 20160920 032447 15.63 2.34 20160920 032448 15.47 2.32 20160920 032449 14.73 2.18 20160920 032450 14.01 2.04 20160920 032451 13.84 1.94 20160920 032453 13.94 1.81 20160920 032454 14.04 1.68 20160920 032455 13.77 1.59 20160920 032456 13.47 1.53 20160920 032457 12.99 1.47 20160920 032458 12.41 1.34 20160920 143612 4.67 1.75 20160920 143613 4.70 1.75 20160920 143614 4.72 1.75 20160920 143615 4.77 1.75 20160920 143616 4.83 1.75 20160920 143617 4.88 1.75 20160920 143618 4.93 1.76 20160920 143619 4.98 1.76 20160920 143620 5.03 1.76 20160920 143621 5.07 1.77 20160920 143622 5.11 1.77 20160920 143623 5.17 1.77 20160920 143624 5.22 1.78 20160920 143625 5.28 1.78 20160920 143626 5.34 1.78 20160920 143627 5.40 1.78 20160920 143628 5.47 1.79 20160920 143629 5.51 1.79 20160920 143630 5.55 1.79 20160920 143631 5.60 1.80 20160920 143632 5.66 1.80 20160920 143633 5.71 1.81 20160920 143634 5.75 1.81 20160920 143635 5.79 1.81 20160920 143636 5.83 1.81 20160920 143638 5.88 1.81 20160920 143639 5.91 1.81 20160920 143640 5.94 1.81 20160920 143641 5.97 1.82 20160920 143642 6.00 1.82 20160920 143643 6.04 1.82 20160920 143644 6.06 1.82 20160920 143645 6.09 1.82 20160920 143646 6.12 1.82 20160920 143647 6.16 1.82 20160920 143648 6.20 1.82 20160920 143649 6.23 1.82 20160920 143650 6.25 1.82 20160920 143651 6.27 1.82 20160920 143652 6.31 1.82 20160920 143653 6.33 1.82 20160920 143654 6.34 1.82 20160920 143655 6.35 1.82 20160920 143656 6.36 1.81 20160920 143657 6.37 1.81 20160920 143658 6.39 1.80 20160920 143659 6.40 1.80 20160920 143700 6.39 1.80 20160920 143701 6.39 1.79 20160920 143702 6.38 1.79 20160920 143703 6.40 1.79 20160920 143704 6.42 1.78 20160920 143705 6.42 1.78 20160920 143707 6.42 1.78 20160920 143708 6.42 1.77 20160920 143709 6.43 1.77 20160920 143710 6.46 1.76 20160920 143711 6.50 1.75 20160920 143712 6.49 1.75 20160920 143713 6.49 1.74 20160920 143714 6.49 1.74 20160920 143715 6.47 1.73 20160920 143716 6.45 1.73 20160920 143717 6.44 1.73 20160920 143718 6.44 1.72 20160920 143719 6.44 1.72 20160920 143720 6.43 1.71 20160920 143721 6.43 1.71 20160920 143722 6.40 1.71 20160920 143723 6.31 1.71 20160920 143724 6.24 1.70 20160920 143725 6.16 1.70 20160920 143726 6.10 1.70 20160920 143727 6.04 1.70 20160920 143728 5.97 1.70 20160920 143729 5.87 1.70 20160920 143730 5.79 1.70 20160920 143731 5.75 1.70 20160920 143732 5.70 1.70 20160920 143733 5.65 1.69 20160920 143734 5.62 1.69 20160920 143736 5.61 1.69 20160920 143737 5.59 1.69 20160920 143738 5.55 1.69 20160920 143739 5.51 1.69 20160920 143740 5.58 1.69 20160920 143741 5.65 1.69 20160920 143742 5.76 1.70 20160920 143743 5.84 1.70 20160920 143744 5.93 1.70 20160920 143745 6.00 1.71 20160920 143746 6.07 1.72 20160920 143747 6.15 1.72 20160920 143748 6.29 1.73 20160920 143749 6.54 1.75 20160920 143750 6.74 1.76 20160920 143751 6.97 1.78 20160920 143752 7.19 1.79 20160920 143753 7.41 1.81 20160920 143754 7.61 1.83 20160920 143755 7.82 1.85 20160920 143756 8.00 1.87 20160920 143757 8.12 1.88 20160920 143758 8.25 1.90 20160920 143759 8.39 1.91 20160920 143800 8.51 1.93 20160920 143801 8.63 1.95 20160920 143802 8.75 1.95 20160920 143803 8.87 1.96 20160920 143805 8.97 1.97 20160920 143806 8.90 1.97 20160920 143807 8.83 1.97 20160920 143808 8.76 1.97 20160920 143809 8.65 1.96 20160920 143810 8.55 1.96 20160920 143811 8.48 1.95 20160920 143812 8.41 1.95 20160920 143813 8.35 1.94 20160920 143814 8.28 1.94 20160920 143815 8.21 1.93 20160920 143816 8.15 1.93 20160920 143817 8.10 1.92 20160920 143818 8.06 1.92 20160920 143819 8.00 1.91 20160921 025103 17.44 2.17 20160921 025104 17.85 2.20 20160921 025105 17.90 2.23 20160921 025107 17.79 2.24 20160921 025108 17.81 2.25 20160921 025109 17.57 2.26 20160921 025110 17.30 2.26 20160921 025111 17.10 2.27 20160921 025112 17.40 2.27 20160921 025113 17.55 2.27 20160921 025114 17.30 2.28 20160921 025115 16.71 2.28 20160921 025116 16.41 2.29 20160921 025117 16.36 2.31 20160921 025118 16.31 2.33 20160921 025119 16.33 2.33 20160921 025120 16.15 2.32 20160921 025121 16.06 2.35 20160921 025122 16.33 2.40 20160921 025123 16.91 2.45 20160921 025124 17.51 2.47 20160921 025125 17.80 2.47 20160921 025126 17.48 2.52 20160921 025127 17.06 2.59 20160921 025128 16.55 2.63 20160921 025129 16.12 2.63 20160921 025130 15.82 2.62 20160921 025131 16.59 2.61 20160921 025132 17.35 2.61 20160921 025134 18.03 2.60 20160921 025135 18.31 2.59 20160921 025136 18.43 2.59 20160921 025137 18.50 2.61 20160921 025138 18.70 2.69 20160921 025139 18.98 2.78 20160921 025140 18.86 2.82 20160921 025141 18.55 2.83 20160921 025142 18.30 2.85 20160921 025143 17.85 2.94 20160921 025144 17.34 3.02 20160921 025145 17.10 3.09 20160921 025146 17.64 3.09 20160921 025147 18.17 3.07 20160921 025148 18.03 3.03 20160921 025149 17.46 2.98 20160921 025150 17.05 2.94 20160921 025151 16.13 2.91 20160921 025152 14.63 2.84 20160921 025153 13.31 2.77 20160921 025154 13.16 2.76 20160921 025155 13.07 2.74 20160921 025156 12.98 2.72 20160921 025157 13.01 2.69 20160921 025158 12.87 2.67 20160921 025200 12.78 2.66 20160921 025201 13.10 2.70 20160921 025202 13.23 2.75 20160921 025203 13.46 2.76 20160921 025204 13.62 2.75 20160921 025205 14.01 2.75 20160921 025206 14.28 2.75 20160921 025207 14.37 2.75 20160921 025208 14.72 2.77 20160921 025209 15.68 2.80 20160921 025210 16.66 2.80 20160921 025211 17.18 2.78 20160921 025212 17.38 2.76 20160921 025213 17.90 2.74 20160921 025214 17.92 2.80 20160921 025215 17.81 2.83 20160921 025216 17.70 2.81 20160921 025217 17.62 2.74 20160921 025218 17.54 2.68 20160921 025219 17.46 2.68 20160921 025220 17.43 2.73 20160921 025221 17.46 2.80 20160921 025222 17.36 2.81 20160921 025223 17.26 2.80 20160921 025224 17.26 2.80 20160921 025225 16.74 2.77 20160921 025227 16.38 2.78 20160921 025228 16.30 2.83 20160921 025229 16.56 2.88 20160921 025230 16.91 2.91 20160921 025231 16.68 2.88 20160921 025232 15.71 2.80 20160921 025233 14.99 2.74 20160921 025234 14.61 2.75 20160921 025235 14.18 2.80 20160921 025236 13.60 2.86 20160921 025237 13.37 2.86 20160921 025238 13.14 2.82 20160921 025239 12.89 2.79 20160921 025240 12.80 2.86 20160921 025241 12.86 2.92 20160921 025242 12.67 2.93 20160921 025243 12.19 2.90 20160921 025244 11.92 2.88 20160921 025245 12.38 2.90 20160921 025246 12.75 2.93 20160921 025247 12.92 2.98 20160921 025248 12.98 2.98 20160921 025249 13.18 2.98 20160921 025250 12.53 2.98 20160921 025251 11.36 2.99 20160921 025252 10.47 2.99 20160921 025254 10.19 2.99 20160921 025255 10.05 2.99 20160921 025256 9.75 3.00 20160921 025257 9.82 3.06 20160921 025258 9.89 3.13 20160921 025259 9.90 3.18 20160921 025300 9.66 3.11 20160921 025301 9.52 3.04 20160921 025302 9.33 3.01 20160921 025303 8.97 3.01 20160921 025304 8.67 3.01 20160921 025305 8.65 3.02 20160921 025306 8.47 3.02 20160921 025307 8.13 3.03 20160921 025308 8.84 3.03 20160921 025309 9.87 3.03 20160921 025310 10.31 3.03 20160921 025311 9.83 3.04 20160921 025312 9.49 3.04 20160921 025313 9.32 3.04 20160921 025314 9.13 3.04 20160921 025315 9.09 3.05 20160921 025316 9.30 3.05 20160921 025317 9.55 3.05 20160921 025318 9.71 3.05 20160921 025319 9.69 3.03 20160921 025321 9.78 3.01 20160921 025322 9.76 2.99 20160921 025323 9.23 2.98 20160921 025324 8.81 2.96 20160921 025325 8.74 2.95 20160921 025326 8.81 2.98 20160921 025327 8.88 3.05 20160921 025328 8.50 3.07 20160921 025329 8.12 3.07 20160921 025330 7.90 3.03 20160921 025331 8.35 2.99 20160921 025332 8.96 2.97 20160921 025333 8.96 2.98 20160921 025334 8.55 3.01 20160921 025335 8.16 3.03 20160921 025336 7.62 3.00 20160921 025337 7.07 2.95 20160921 025338 6.63 2.88 20160921 025339 7.24 2.81 20160921 025340 7.83 2.76 20160921 025341 8.23 2.76 20160921 025342 8.27 2.82 20160921 025343 8.31 2.86 20160921 025344 8.21 2.85 20160921 025345 8.14 2.84 20160921 025346 8.20 2.84 20160921 025347 7.95 2.79 20160921 025349 7.62 2.72 20160921 025350 7.30 2.65 20160921 025351 7.76 2.65 20160921 025352 8.22 2.64 20160921 025353 8.16 2.62 20160921 025354 7.51 2.60 20160921 025355 6.93 2.58 20160921 025356 7.02 2.55 20160921 025357 7.23 2.50 20160921 025358 7.29 2.43 20160921 025359 6.62 2.43 20160921 025400 6.25 2.42 20160921 025401 6.26 2.41 20160921 025402 6.48 2.41 20160921 025403 6.51 2.40 20160921 025404 6.48 2.40 20160921 025405 6.82 2.39 20160921 025406 7.28 2.38 20160921 025407 6.97 2.38 20160921 025408 6.29 2.37 20160921 025409 5.81 2.37 20160921 025410 5.96 2.34 20160921 025411 6.18 2.31 20160921 025412 6.08 2.27 20160921 025413 5.50 2.24 20160921 025414 5.02 2.22 20160921 025416 4.83 2.17 20160921 025417 4.83 2.13 20160921 025418 4.82 2.11 20160921 025419 5.37 2.17 20160921 025420 6.09 2.23 20160921 025421 6.73 2.24 20160921 025422 6.74 2.13 20160921 025423 6.75 2.03 20160921 025424 6.61 1.97 20160921 025425 6.36 1.99 20160921 025426 6.30 2.02 20160921 025427 5.80 1.97 20160921 025428 5.38 1.88 20160921 025429 4.92 1.80 20160921 025430 4.78 1.80 20160921 025431 4.78 1.79 20160921 025432 4.87 1.78 20160921 025433 4.89 1.81 20160921 025434 4.91 1.83 20160921 025435 4.77 1.80 20160921 025436 4.58 1.75 20160921 025437 4.61 1.72 20160921 025438 4.83 1.71 20160921 025439 4.95 1.69 20160921 025440 4.80 1.68 20160921 025441 4.59 1.75 20160921 025442 4.48 1.81 20160921 025443 4.17 1.84 20160921 025445 3.70 1.78 20160921 025446 3.39 1.75 20160921 025447 3.33 1.73 20160921 025448 3.33 1.69 20160921 025449 3.33 1.62 20160921 025450 3.37 1.64 20160921 025451 3.37 1.71 20160921 025452 3.17 1.76 20160921 025453 3.12 1.74 20160921 025454 2.98 1.73 20160921 025455 2.83 1.74 20160921 025456 2.74 1.76 20160921 025457 2.57 1.76 20160921 025458 2.62 1.73 20160921 025459 2.96 1.71 20160921 025500 3.63 1.68 20160921 025501 3.03 1.74 20160921 025502 2.41 1.81 20160921 025503 1.81 1.84 20160921 025504 0.94 1.83 20160921 025505 0.38 1.83 20160921 140450 3.95 1.76 20160921 140452 3.96 1.78 20160921 140453 3.98 1.80 20160921 140454 3.99 1.81 20160921 140455 4.01 1.82 20160921 140456 4.03 1.83 20160921 140457 4.05 1.83 20160921 140458 4.08 1.83 20160921 140459 4.09 1.84 20160921 140500 4.09 1.84 20160921 140501 4.10 1.85 20160921 140502 4.14 1.85 20160921 140503 4.19 1.85 20160921 140504 4.23 1.86 20160921 140505 4.28 1.86 20160921 140506 4.34 1.86 20160921 140507 4.40 1.87 20160921 140508 4.45 1.88 20160921 140509 4.50 1.88 20160921 140510 4.54 1.89 20160921 140511 4.57 1.89 20160921 140512 4.60 1.90 20160921 140513 4.64 1.91 20160921 140514 4.70 1.91 20160921 140515 4.75 1.91 20160921 140516 4.79 1.92 20160921 140517 4.82 1.92 20160921 140518 4.85 1.93 20160921 140519 4.85 1.94 20160921 140520 4.85 1.95 20160921 140522 4.84 1.95 20160921 140523 4.82 1.96 20160921 140524 4.80 1.97 20160921 140525 4.80 1.98 20160921 140526 4.82 1.98 20160921 140527 4.84 1.99 20160921 140528 4.86 2.00 20160921 140529 4.89 2.00 20160921 140530 4.92 2.01 20160921 140531 4.92 2.03 20160921 140532 4.94 2.04 20160921 140533 4.96 2.05 20160921 140534 5.01 2.06 20160921 140535 5.06 2.06 20160921 140536 5.15 2.07 20160921 140537 5.25 2.09 20160921 140538 5.37 2.10 20160921 140539 5.51 2.11 20160921 140540 5.66 2.12 20160921 140541 5.79 2.14 20160921 140542 5.92 2.15 20160921 140543 6.05 2.16 20160921 140544 6.17 2.18 20160921 140545 6.32 2.19 20160921 140546 6.46 2.21 20160921 140547 6.62 2.23 20160921 140548 6.77 2.25 20160921 140549 6.91 2.26 20160921 140551 7.03 2.28 20160921 140552 7.16 2.29 20160921 140553 7.28 2.31 20160921 140554 7.36 2.32 20160921 140555 7.45 2.34 20160921 140556 7.55 2.35 20160921 140557 7.63 2.37 20160921 140558 7.72 2.39 20160921 140559 7.84 2.40 20160921 140600 7.95 2.42 20160921 140601 8.05 2.43 20160921 140602 8.09 2.45 20160921 140603 8.14 2.46 20160921 140604 8.20 2.47 20160921 140605 8.27 2.48 20160921 140606 8.35 2.49 20160921 140607 8.42 2.51 20160921 140608 8.46 2.52 20160921 140609 8.51 2.53 20160921 140610 8.57 2.54 20160921 140611 8.63 2.55 20160921 140612 8.68 2.56 20160921 140613 8.72 2.57 20160921 140614 8.77 2.58 20160921 140615 8.83 2.58 20160921 140616 8.88 2.59 20160921 140617 8.93 2.60 20160921 140618 8.96 2.61 20160921 140620 8.99 2.61 20160921 140621 9.02 2.62 20160921 140622 9.08 2.63 20160921 140623 9.13 2.64 20160921 140624 9.16 2.64 20160921 140625 9.20 2.65 20160921 140626 9.23 2.65 20160921 140627 9.26 2.65 20160921 140628 9.28 2.66 20160921 140629 9.30 2.66 20160921 140630 9.36 2.66 20160921 140631 9.42 2.67 20160921 140632 9.47 2.67 20160921 140633 9.50 2.67 20160921 140634 9.53 2.67 20160921 140635 9.55 2.66 20160921 140636 9.57 2.66 20160921 140637 9.60 2.66 20160921 140638 9.60 2.66 20160921 140639 9.59 2.66 20160921 140640 9.58 2.66 20160921 140641 9.60 2.65 20160921 140642 9.62 2.65 20160921 140643 9.65 2.65 20160921 140644 9.67 2.64 20160921 140645 9.69 2.64 20160921 140646 9.71 2.63 20160921 140648 9.70 2.63 20160921 140649 9.70 2.62 20160921 140650 9.72 2.61 20160921 140651 9.74 2.61 20160921 140652 9.74 2.60 20160921 140653 9.74 2.59 20160921 140654 9.74 2.59 20160921 140655 9.75 2.58 20160921 140656 9.74 2.57 20160921 140657 9.74 2.57 20160921 140658 9.73 2.56 20160921 140659 9.73 2.55 20160921 140700 9.72 2.55 20160921 140701 9.72 2.54 20160921 140702 9.71 2.53 20160921 140703 9.70 2.52 20160921 140704 9.70 2.51 20160921 140705 9.70 2.50 20160921 140706 9.69 2.49 20160921 140707 9.69 2.48 20160921 140708 9.69 2.47 20160921 140709 9.65 2.46 20160921 140710 9.62 2.44 20160921 140711 9.59 2.43 20160921 140712 9.57 2.42 20160921 140713 9.55 2.41 20160921 140714 9.52 2.40 20160921 140715 9.47 2.39 20160921 140717 9.43 2.38 20160921 140718 9.38 2.37 20160921 140719 9.33 2.36 20160921 140720 9.29 2.36 20160921 140721 9.25 2.35 20160921 140722 9.22 2.34 20160921 140723 9.20 2.33 20160921 140724 9.17 2.32 20160921 140725 9.14 2.32 20160921 140726 9.11 2.31 20160921 140727 9.08 2.30 20160921 140728 9.06 2.30 20160921 140729 9.04 2.29 20160921 140730 9.03 2.28 20160921 140731 9.02 2.27 20160921 140732 9.00 2.27 20160921 140733 8.99 2.26 20160921 140734 8.99 2.25 20160921 140735 8.96 2.24 20160921 140736 8.93 2.24 20160921 140737 8.89 2.23 20160921 140738 8.85 2.22 20160921 140739 8.82 2.22 20160921 140740 8.79 2.21 20160921 140741 8.78 2.20 20160921 140742 8.77 2.19 20160921 140743 8.72 2.19 20160921 140745 8.65 2.18 20160921 140746 8.59 2.17 20160921 140747 8.56 2.17 20160921 140748 8.53 2.16 20160921 140749 8.50 2.15 20160921 140750 8.48 2.15 20160921 140751 8.45 2.14 20160921 140752 8.42 2.14 20160921 140753 8.40 2.13 20160921 140754 8.38 2.12 20160921 140755 8.39 2.12 20160921 140756 8.40 2.12 20160921 140757 8.41 2.11 20160921 140758 8.41 2.11 20160921 140759 8.43 2.10 20160921 140800 8.45 2.10 20160921 140801 8.48 2.10 20160921 140802 8.51 2.10 20160921 140803 8.54 2.09 20160921 140804 8.55 2.09 20160921 140805 8.56 2.09 20160921 140806 8.56 2.08 20160921 140807 8.56 2.08 20160921 140808 8.55 2.07 20160921 140809 8.51 2.06 20160921 140810 8.47 2.05 20160921 140812 8.44 2.05 20160921 140813 8.42 2.04 20160921 140814 8.40 2.04 20160921 140815 8.36 2.03 20160921 140816 8.34 2.02 20160921 140817 8.31 2.01 20160921 140818 8.29 2.00 20160921 140819 8.26 1.99 20160921 140820 8.23 1.99 20160921 140821 8.19 1.98 20160921 140822 8.15 1.97 20160921 140823 8.12 1.96 20160921 140824 8.10 1.96 20160921 140825 8.08 1.95 20160921 140826 8.04 1.94 20160921 140827 8.01 1.93 20160921 140828 7.98 1.93 20160921 140829 7.95 1.92 20160921 140830 7.90 1.91 20160921 140831 7.87 1.91 20160921 140832 7.82 1.90 20160921 140833 7.78 1.89 20160921 140834 7.76 1.89 20160921 140835 7.76 1.88 20160921 140836 7.76 1.88 20160921 140837 7.74 1.87 20160921 140838 7.71 1.87 20160921 140840 7.69 1.86 20160921 140841 7.68 1.85 20160921 140842 7.67 1.85 20160921 140843 7.66 1.84 20160921 140844 7.67 1.84 20160921 140845 7.67 1.83 20160921 140846 7.70 1.83 20160921 140847 7.74 1.83 20160921 140848 7.77 1.82 20160921 140849 7.77 1.82 20160921 140850 7.77 1.82 20160921 140851 7.77 1.81 20160921 140852 7.84 1.81 20160921 140853 7.91 1.81 20160921 140854 7.98 1.81 20160921 140855 8.05 1.81 20160921 140856 8.12 1.81 20160921 140857 8.17 1.81 20160921 140858 8.20 1.81 20160921 140859 8.24 1.80 20160921 140900 8.30 1.81 20160921 140901 8.36 1.81 20160921 140902 8.42 1.81 20160921 140903 8.50 1.81 20160921 140904 8.55 1.82 20160921 140906 8.58 1.82 20160921 140907 8.61 1.82 20160921 140908 8.63 1.82 20160921 140909 8.66 1.83 20160921 140910 8.70 1.84 20160921 140911 8.74 1.84 20160921 140912 8.77 1.85 20160921 140913 8.80 1.85 20160921 140914 8.83 1.86 20160921 140915 8.83 1.86 20160921 140916 8.84 1.86 20160921 140917 8.84 1.86 20160921 140919 8.81 1.86 20160921 140920 8.81 1.86 20160921 140921 8.79 1.86 20160921 140922 8.79 1.86 20160921 140923 8.77 1.86 20160921 140924 8.75 1.85 20160921 140925 8.72 1.85 20160921 140926 8.69 1.85 20160921 140927 8.69 1.85 20160921 140928 8.68 1.84 20160921 140929 8.65 1.84 20160921 140930 8.61 1.83 20160921 140931 8.59 1.83 20160921 140933 8.56 1.82 20160921 140934 8.54 1.82 20160921 140935 8.55 1.82 20160921 140936 8.55 1.82 20160921 140937 8.55 1.81 20160921 140938 8.54 1.81 20160921 140939 8.54 1.81 20160921 140940 8.54 1.80 20160921 140941 8.53 1.80 20160921 140942 8.53 1.80 20160921 140943 8.49 1.80 20160921 140944 8.46 1.79 20160921 140945 8.43 1.79 20160921 140946 8.37 1.79 20160921 140947 8.29 1.78 20160921 140948 8.24 1.78 20160921 140949 8.21 1.77 20160921 140950 8.18 1.77 20160921 140951 8.13 1.76 20160921 140952 8.09 1.76 20160921 140953 8.06 1.75 20160921 140954 8.01 1.74 20160921 140955 7.97 1.73 20160921 140956 7.92 1.73 20160921 140957 7.85 1.72 20160921 140958 7.80 1.72 20160921 141000 7.76 1.71 20160921 141001 7.70 1.70 20160921 141002 7.66 1.69 20160921 141003 7.62 1.68 20160921 141004 7.56 1.67 20160921 141005 7.51 1.67 20160921 141006 7.49 1.66 20160921 141007 7.45 1.65 20160921 141008 7.41 1.65 20160921 141009 7.37 1.64 20160921 141010 7.34 1.64 20160921 141011 7.32 1.63 20160921 141012 7.26 1.62 20160921 141013 7.22 1.62 20160921 141014 7.18 1.61 20160921 141015 7.14 1.61 20160921 141016 7.09 1.60 20160921 141017 7.04 1.60 20160921 141018 7.00 1.59 20160921 141019 6.95 1.59 20160921 141020 6.91 1.58 20160921 141021 6.86 1.57 20160921 141022 6.82 1.57 20160921 141023 6.79 1.56 20160921 141024 6.77 1.55 20160921 141026 6.75 1.55 20160921 141027 6.70 1.54 20160921 141028 6.65 1.53 20160921 141029 6.60 1.53 20160921 141030 6.52 1.52 20160921 141031 6.46 1.51 20160921 141032 6.42 1.50 20160921 141033 6.40 1.50 20160921 141034 6.37 1.49 20160921 141035 6.30 1.48 20160921 141036 6.23 1.47 20160921 141037 6.18 1.47 20160921 141038 6.13 1.46 20160921 141039 6.11 1.45 20160921 141040 6.05 1.44 20160921 141041 6.00 1.44 20160921 141042 5.95 1.43 20160921 141043 5.93 1.43 20160921 141044 5.88 1.42 20160921 141045 5.84 1.42 20160921 141046 5.80 1.41 20160921 141047 5.78 1.40 20160921 141048 5.74 1.39 20160921 141049 5.69 1.39 20160921 141051 5.66 1.38 20160921 141052 5.63 1.38 20160921 141053 5.59 1.37 20160921 141054 5.54 1.36 20160921 141055 5.53 1.36 20160921 141056 5.50 1.35 20160921 141057 5.47 1.34 20160921 141058 5.45 1.34 20160921 141059 5.41 1.33 20160921 141100 5.39 1.32 20160921 141101 5.34 1.32 20160921 141102 5.29 1.31 20160921 141103 5.26 1.31 20160921 141104 5.23 1.30 20160921 141105 5.19 1.29 20160921 141106 5.14 1.28 20160921 141107 5.08 1.28 20160922 022201 16.82 1.27 20160922 022202 17.69 1.85 20160922 022203 18.91 2.33 20160922 022204 20.49 2.87 20160922 022205 22.54 3.39 20160922 022206 24.99 3.93 20160922 022207 27.35 4.42 20160922 022208 30.17 4.91 20160922 022209 31.89 5.22 20160922 022210 33.01 5.41 20160922 022211 33.92 5.57 20160922 022212 34.77 5.56 20160922 022213 35.52 5.64 20160922 022214 36.25 5.84 20160922 022215 37.07 6.15 20160922 022216 38.11 6.51 20160922 022217 38.04 6.73 20160922 022219 36.91 6.82 20160922 022220 36.02 6.89 20160922 022221 35.18 6.84 20160922 022222 34.64 6.79 20160922 022223 34.19 6.74 20160922 022224 33.65 6.64 20160922 022225 33.38 6.56 20160922 022226 32.74 6.45 20160922 022227 30.71 6.26 20160922 022228 28.75 6.08 20160922 022229 27.33 5.89 20160922 022230 25.78 5.66 20160922 022231 24.23 5.46 20160922 022232 23.11 5.19 20160922 022233 22.25 4.92 20160922 022234 21.45 4.65 20160922 022235 20.81 4.45 20160922 022236 20.11 4.24 20160922 022237 19.53 4.04 20160922 022238 19.12 3.82 20160922 022239 18.64 3.56 20160922 022240 17.50 3.44 20160922 022241 16.17 3.32 20160922 022242 14.87 3.20 20160922 022243 15.44 3.15 20160922 022244 16.12 3.11 20160922 022246 16.81 3.10 20160922 022247 16.48 3.11 20160922 022248 15.93 3.09 20160922 022249 15.83 3.11 20160922 022250 16.04 3.14 20160922 022251 15.97 3.15 20160922 022252 15.66 3.12 20160922 022253 15.57 3.11 20160922 022254 15.90 3.12 20160922 022255 15.32 3.14 20160922 022256 14.66 3.16 20160922 022257 14.04 3.12 20160922 022258 14.05 3.04 20160922 022259 14.06 2.96 20160922 022300 13.87 2.92 20160922 022301 13.59 2.92 20160922 022302 13.13 2.91 20160922 022303 12.71 2.76 20160922 022304 12.46 2.61 20160922 022305 12.13 2.46 20160922 022306 11.47 2.34 20160922 022307 11.12 2.26 20160922 022308 11.08 2.18 20160922 022309 11.02 2.09 20160922 022310 10.95 2.00 20160922 022311 10.53 1.91 20160922 022312 10.07 1.82 20160922 022314 9.81 1.73 20160922 022315 9.71 1.67 20160922 022316 9.38 1.63 20160922 022317 8.81 1.60 20160922 022318 8.41 1.53 20160922 022319 8.25 1.45 20160922 022320 8.18 1.35 20160922 022321 7.97 1.26 20160922 022322 7.71 1.16 20160922 022323 7.65 1.12 20160922 022324 7.98 1.10 20160922 022325 8.23 1.08 20160922 022326 7.59 1.06 20160922 022327 6.85 1.03 20160922 022328 6.17 1.01 20160922 022329 6.10 0.99 20160922 022330 6.21 0.97 20160922 022331 5.74 0.91 20160922 022332 4.88 0.83 20160922 022333 4.24 0.77 20160922 022334 4.16 0.78 20160922 022335 4.09 0.77 20160922 022336 4.01 0.77 20160922 022337 3.93 0.72 20160922 022338 3.86 0.65 20160922 022339 3.78 0.58 20160922 022340 3.71 0.55 20160922 022342 3.64 0.54 20160922 022343 3.01 0.61 20160922 022344 2.28 0.67 20160922 133329 7.08 1.67 20160922 133330 7.10 1.67 20160922 133331 7.11 1.67 20160922 133332 7.14 1.67 20160922 133333 7.18 1.66 20160922 133334 7.22 1.65 20160922 133335 7.28 1.65 20160922 133336 7.33 1.65 20160922 133337 7.39 1.65 20160922 133339 7.44 1.65 20160922 133340 7.49 1.65 20160922 133341 7.54 1.65 20160922 133342 7.59 1.66 20160922 133343 7.62 1.67 20160922 133344 7.68 1.69 20160922 133345 7.74 1.72 20160922 133346 7.80 1.74 20160922 133347 7.87 1.76 20160922 133348 7.93 1.78 20160922 133349 7.99 1.80 20160922 133350 8.03 1.82 20160922 133351 8.05 1.84 20160922 133352 8.08 1.85 20160922 133353 8.10 1.86 20160922 133354 8.14 1.86 20160922 133355 8.18 1.86 20160922 133356 8.19 1.86 20160922 133357 8.21 1.86 20160922 133358 8.24 1.87 20160922 133359 8.25 1.87 20160922 133400 8.28 1.87 20160922 133401 8.29 1.88 20160922 133402 8.31 1.88 20160922 133403 8.32 1.89 20160922 133404 8.33 1.90 20160922 133405 8.35 1.91 20160922 133406 8.37 1.92 20160922 133408 8.38 1.93 20160922 133409 8.41 1.94 20160922 133410 8.44 1.95 20160922 133411 8.46 1.97 20160922 133412 8.49 1.98 20160922 133413 8.52 2.00 20160922 133414 8.54 2.01 20160922 133415 8.58 2.03 20160922 133416 8.63 2.04 20160922 133417 8.67 2.06 20160922 133418 8.70 2.08 20160922 133419 8.73 2.09 20160922 133420 8.75 2.11 20160922 133421 8.80 2.13 20160922 133422 8.86 2.15 20160922 133423 8.88 2.16 20160922 133424 8.91 2.18 20160922 133425 8.95 2.20 20160922 133426 8.97 2.21 20160922 133427 9.01 2.23 20160922 133428 9.05 2.25 20160922 133429 9.11 2.27 20160922 133430 9.15 2.29 20160922 133431 9.21 2.31 20160922 133432 9.25 2.33 20160922 133433 9.27 2.35 20160922 133434 9.33 2.37 20160922 133435 9.41 2.40 20160922 133437 9.47 2.41 20160922 133438 9.54 2.44 20160922 133439 9.61 2.48 20160922 133440 9.67 2.51 20160922 133441 9.74 2.53 20160922 133442 9.84 2.56 20160922 133443 9.94 2.59 20160922 133444 10.01 2.61 20160922 133445 10.13 2.64 20160922 133446 10.25 2.65 20160922 133447 10.33 2.65 20160922 133448 10.46 2.66 20160922 133449 10.36 2.65 20160922 133450 10.23 2.63 20160922 133451 10.03 2.59 20160922 133452 9.94 2.55 20160922 133453 9.88 2.52 20160922 133454 9.82 2.47 20160922 133455 9.69 2.40 20160922 133456 9.65 2.34 20160922 133457 9.29 2.29 20160922 133458 8.69 2.23 20160922 133459 8.19 2.17 20160922 133500 7.67 2.09 20160922 133501 7.04 2.00 20160922 133502 6.45 1.92 20160922 133503 5.95 1.84 20160922 133504 5.47 1.75 20160922 133506 5.01 1.68 20160922 133507 4.46 1.63 20160922 133508 3.99 1.58 20160922 133509 3.37 1.50 20160922 133510 2.79 1.41 20160922 133511 1.91 1.29 20160922 133512 0.97 1.22 20160922 133513 0.94 1.15 20160923 032643 17.83 3.77 20160923 032644 17.98 3.74 20160923 032645 18.11 3.71 20160923 032646 17.23 3.70 20160923 032647 16.27 3.70 20160923 032649 15.48 3.71 20160923 032650 14.95 3.76 20160923 032651 14.68 3.82 20160923 032652 14.66 3.85 20160923 032653 14.67 3.80 20160923 032654 14.62 3.75 20160923 032655 15.00 3.80 20160923 032656 15.39 3.85 20160923 032657 15.38 3.88 20160923 032658 14.81 3.87 20160923 032659 14.55 3.87 20160923 032700 14.69 3.87 20160923 032701 14.93 3.86 20160923 032702 15.14 3.86 20160923 032703 15.45 3.85 20160923 032704 15.97 3.84 20160923 032705 16.56 3.84 20160923 032706 16.73 3.83 20160923 032707 16.66 3.83 20160923 032708 16.61 3.82 20160923 032709 16.80 3.89 20160923 032710 16.84 3.95 20160923 032711 16.62 4.00 20160923 032712 16.68 4.00 20160923 032714 16.90 3.97 20160923 032715 17.12 3.94 20160923 032716 17.35 3.94 20160923 032717 17.70 3.97 20160923 032718 17.50 3.98 20160923 032719 16.70 3.98 20160923 032720 15.53 3.95 20160923 032721 15.82 3.95 20160923 032722 16.18 3.94 20160923 032723 16.58 3.95 20160923 032724 16.67 3.97 20160923 032725 16.46 3.97 20160923 032726 16.42 3.95 20160923 032727 16.73 3.92 20160923 032728 17.24 3.91 20160923 032729 17.29 3.94 20160923 032730 17.18 3.97 20160923 032731 17.05 3.98 20160923 032732 16.95 3.98 20160923 032733 16.86 4.03 20160923 032734 16.94 4.05 20160923 032735 17.36 3.96 20160923 032736 17.74 3.90 20160923 032737 17.70 3.87 20160923 032739 17.48 3.87 20160923 032740 17.31 3.86 20160923 032741 17.18 3.86 20160923 032742 17.11 3.86 20160923 032743 17.02 3.85 20160923 032744 16.95 3.87 20160923 032745 16.93 3.92 20160923 032746 17.02 3.97 20160923 032747 17.34 3.94 20160923 032748 17.81 3.87 20160923 032749 17.65 3.83 20160923 032750 17.12 3.83 20160923 032751 16.69 3.83 20160923 032752 16.07 3.82 20160923 032753 15.40 3.82 20160923 032754 14.80 3.81 20160923 032755 15.30 3.81 20160923 032756 15.86 3.81 20160923 032757 16.27 3.81 20160923 032758 16.25 3.80 20160923 032759 16.01 3.80 20160923 032800 15.55 3.79 20160923 032801 15.85 3.79 20160923 032802 16.59 3.79 20160923 032803 16.47 3.78 20160923 032805 15.84 3.80 20160923 032806 15.41 3.84 20160923 032807 15.56 3.87 20160923 032808 15.92 3.86 20160923 032809 16.03 3.84 20160923 032810 15.40 3.86 20160923 032811 14.76 3.92 20160923 032812 14.12 3.90 20160923 032813 13.76 3.84 20160923 032814 13.41 3.82 20160923 032815 13.36 3.84 20160923 032816 13.42 3.83 20160923 032817 13.72 3.79 20160923 032818 13.84 3.82 20160923 032819 14.01 3.88 20160923 032820 14.16 3.88 20160923 032821 14.24 3.86 20160923 032822 14.38 3.83 20160923 032823 14.49 3.81 20160923 032824 14.57 3.82 20160923 032825 14.67 3.87 20160923 032826 14.49 3.84 20160923 032827 14.17 3.78 20160923 032828 14.11 3.75 20160923 032830 14.39 3.82 20160923 032831 14.81 3.87 20160923 032832 15.23 3.87 20160923 032833 15.48 3.81 20160923 032834 15.57 3.73 20160923 032835 16.02 3.73 20160923 032836 16.80 3.81 20160923 032837 17.62 3.87 20160923 032838 17.58 3.88 20160923 032839 17.40 3.88 20160923 032840 17.20 3.87 20160923 032841 17.07 3.87 20160923 032842 16.95 3.87 20160923 032843 16.85 3.85 20160923 032844 16.77 3.85 20160923 032845 16.70 3.86 20160923 032846 16.13 3.86 20160923 032847 15.37 3.86 20160923 032848 14.61 3.86 20160923 032849 15.19 3.88 20160923 032850 15.84 3.87 20160923 032851 16.33 3.86 20160923 032852 15.98 3.87 20160923 032854 14.91 3.89 20160923 032856 14.35 3.94 20160923 032857 13.98 4.00 20160923 032858 13.47 4.01 20160923 032859 12.79 3.96 20160923 032900 12.35 3.91 20160923 032901 12.35 3.99 20160923 032902 12.25 4.05 20160923 032903 11.95 4.09 20160923 032904 11.38 4.09 20160923 032905 10.70 4.10 20160923 032906 10.15 4.10 20160923 032907 9.47 4.10 20160923 032908 8.91 4.11 20160923 032909 9.07 4.16 20160923 032910 9.01 4.21 20160923 032911 8.61 4.24 20160923 032912 8.49 4.22 20160923 032913 8.51 4.19 20160923 032914 8.62 4.18 20160923 032915 8.51 4.16 20160923 032916 8.55 4.18 20160923 032917 8.34 4.26 20160923 032918 8.16 4.34 20160923 032919 8.30 4.40 20160923 032920 7.44 4.48 20160923 032922 6.39 4.57 20160923 032923 5.42 4.65 20160923 032924 5.01 4.66 20160923 032925 4.91 4.68 20160923 032926 5.05 4.69 20160923 032927 5.73 4.71 20160923 032928 7.10 4.73 20160923 032929 8.91 4.74 20160923 032930 11.07 4.76 20160923 032931 13.38 4.77 20160923 032932 14.30 4.79 20160923 032933 15.00 4.82 20160923 032934 15.61 4.86 20160923 032935 15.24 4.87 20160923 032936 14.87 4.86 20160923 032937 14.69 4.83 20160923 032938 14.64 4.75 20160923 032939 14.35 4.68 20160923 032940 13.70 4.62 20160923 032941 13.09 4.55 20160923 032942 12.64 4.49 20160923 032943 12.54 4.43 20160923 032944 12.53 4.38 20160923 032945 12.65 4.36 20160923 032946 12.82 4.36 20160923 032947 12.85 4.32 20160923 032949 12.54 4.26 20160923 032950 11.80 4.23 20160923 032951 11.37 4.22 20160923 032952 12.26 4.15 20160923 032953 13.14 4.06 20160923 032954 13.75 3.99 20160923 032955 13.73 3.98 20160923 032956 13.70 3.97 20160923 032957 13.68 3.94 20160923 032958 13.66 3.86 20160923 032959 13.63 3.78 20160923 144245 8.12 1.95 20160923 144246 8.08 1.94 20160923 144247 8.03 1.94 20160923 144248 7.98 1.93 20160923 144249 7.93 1.92 20160923 144250 7.88 1.90 20160923 144251 7.83 1.89 20160923 144253 7.78 1.88 20160923 144254 7.73 1.87 20160923 144255 7.69 1.86 20160923 144256 7.65 1.86 20160923 144257 7.63 1.85 20160923 144258 7.61 1.84 20160923 144259 7.59 1.83 20160923 144300 7.56 1.83 20160923 144301 7.53 1.82 20160923 144302 7.48 1.81 20160923 144303 7.45 1.80 20160923 144304 7.42 1.79 20160923 144305 7.38 1.78 20160923 144306 7.34 1.77 20160923 144307 7.29 1.76 20160923 144308 7.26 1.75 20160923 144309 7.22 1.74 20160923 144310 7.19 1.73 20160923 144311 7.14 1.72 20160923 144312 7.08 1.71 20160923 144313 7.03 1.70 20160924 025613 9.31 2.32 20160924 025614 10.18 2.41 20160924 025615 10.97 2.50 20160924 025616 11.89 2.52 20160924 025617 13.03 2.52 20160924 025618 14.28 2.52 20160924 025620 15.12 2.57 20160924 025621 15.45 2.59 20160924 025622 14.22 2.59 20160924 025623 10.55 2.55 20160924 025624 12.67 2.53 20160924 025625 14.62 2.51 20160924 025626 14.02 2.49 20160924 025627 13.88 2.44 20160924 025628 13.65 2.46 20160924 025629 13.29 2.55 20160924 025630 13.15 2.62 20160924 025631 13.55 2.57 20160924 025632 14.17 2.50 20160924 025633 14.78 2.43 20160924 025634 14.73 2.50 20160924 025635 14.55 2.59 20160924 025636 14.97 2.61 20160924 025637 15.64 2.61 20160924 025638 16.23 2.63 20160924 025639 16.35 2.59 20160924 025640 16.34 2.52 20160924 025641 16.38 2.45 20160924 025642 16.38 2.51 20160924 025643 16.16 2.58 20160924 025645 15.82 2.64 20160924 025646 15.74 2.57 20160924 025647 15.96 2.50 20160924 025648 15.96 2.48 20160924 025649 15.22 2.55 20160924 025650 14.36 2.64 20160924 025651 14.18 2.61 20160924 025652 14.22 2.54 20160924 025653 14.25 2.47 20160924 025654 14.13 2.53 20160924 025655 14.03 2.61 20160924 025656 14.00 2.67 20160924 025657 14.07 2.67 20160924 025658 14.06 2.67 20160924 025659 14.09 2.67 20160924 025700 14.09 2.68 20160924 025701 14.06 2.68 20160924 025702 14.37 2.68 20160924 025703 14.96 2.68 20160924 025704 15.73 2.68 20160924 025705 16.02 2.68 20160924 025706 15.98 2.68 20160924 025707 15.63 2.68 20160924 025708 15.40 2.68 20160924 025709 15.17 2.69 20160924 025711 14.94 2.67 20160924 025712 14.71 2.66 20160924 025713 14.38 2.67 20160924 025714 14.13 2.69 20160924 025715 13.86 2.67 20160924 025716 13.62 2.64 20160924 025717 13.11 2.64 20160924 025718 12.73 2.67 20160924 025719 12.43 2.67 20160924 025720 12.27 2.60 20160924 025721 12.19 2.53 20160924 025722 12.07 2.49 20160924 025723 11.82 2.50 20160924 025724 11.64 2.50 20160924 025725 11.15 2.50 20160924 025726 10.61 2.50 20160924 025727 10.27 2.49 20160924 025728 9.91 2.50 20160924 025729 9.58 2.50 20160924 025730 9.09 2.47 20160924 025731 8.40 2.40 20160924 025732 7.80 2.37 20160924 025733 7.45 2.37 20160924 025734 7.36 2.35 20160924 025735 7.35 2.31 20160924 025737 7.46 2.30 20160924 025738 7.60 2.30 20160924 025739 7.64 2.30 20160924 025740 7.65 2.30 20160924 025741 7.67 2.29 20160924 025742 7.58 2.29 20160924 025743 7.24 2.29 20160924 025744 6.77 2.30 20160924 025745 6.60 2.33 20160924 025746 7.08 2.41 20160924 025747 7.56 2.47 20160924 025748 7.20 2.36 20160924 025749 6.80 2.25 20160924 025750 6.50 2.19 20160924 025751 6.22 2.22 20160924 025752 6.17 2.24 20160924 025753 6.55 2.27 20160924 025754 7.33 2.29 20160924 025755 7.91 2.30 20160924 025756 7.56 2.28 20160924 025757 7.13 2.29 20160924 025758 6.98 2.32 20160924 025759 6.84 2.32 20160924 025800 6.80 2.32 20160924 025801 6.87 2.33 20160924 025803 6.57 2.33 20160924 025804 6.19 2.34 20160924 025805 5.91 2.37 20160924 025806 5.95 2.37 20160924 025807 6.08 2.36 20160924 025808 6.16 2.33 20160924 025809 6.20 2.31 20160924 025810 6.24 2.31 20160924 025811 5.89 2.28 20160924 025812 5.58 2.23 20160924 025813 5.38 2.17 20160924 025814 5.35 2.17 20160924 025815 5.33 2.17 20160924 025816 5.37 2.17 20160924 025817 5.51 2.17 20160924 025818 5.76 2.18 20160924 025819 5.91 2.23 20160924 025820 6.01 2.31 20160924 025821 6.15 2.38 20160924 025822 6.82 2.44 20160924 025823 7.35 2.49 20160924 025824 7.63 2.51 20160924 025825 7.56 2.49 20160924 025826 7.50 2.46 20160924 025827 7.44 2.48 20160924 025828 7.37 2.53 20160924 025830 7.35 2.60 20160924 025831 8.22 2.60 20160924 025832 8.97 2.58 20160924 025833 9.42 2.54 20160924 025834 9.50 2.55 20160924 025835 9.81 2.59 20160924 025836 10.42 2.59 20160924 025837 11.41 2.53 20160924 025838 12.49 2.45 20160924 025839 12.13 2.49 20160924 025840 11.62 2.56 20160924 025841 11.32 2.63 20160924 025842 10.58 2.64 20160924 025843 9.87 2.64 20160924 025844 9.36 2.64 20160924 025845 9.26 2.64 20160924 025846 8.99 2.64 20160924 025847 9.04 2.64 20160924 025848 9.36 2.64 20160924 025849 9.71 2.65 20160924 025850 9.15 2.65 20160924 025851 8.50 2.65 20160924 025852 7.98 2.65 20160924 025853 7.82 2.63 20160924 025854 7.66 2.63 20160924 025856 7.78 2.64 20160924 025857 8.47 2.66 20160924 025858 9.10 2.67 20160924 025859 8.88 2.67 20160924 025900 8.27 2.67 20160924 025901 7.92 2.67 20160924 025902 7.93 2.64 20160924 025903 7.98 2.58 20160924 025904 7.96 2.50 20160924 025905 8.13 2.55 20160924 025906 8.52 2.62 20160924 025907 9.01 2.61 20160924 025908 9.28 2.54 20160924 025909 9.42 2.48 20160924 025910 9.31 2.48 20160924 025911 9.14 2.53 20160924 025912 8.99 2.59 20160924 025913 9.26 2.63 20160924 025914 9.76 2.65 20160924 025915 10.35 2.65 20160924 025916 10.43 2.65 20160924 025917 10.59 2.65 20160924 025918 10.89 2.66 20160924 025919 11.36 2.66 20160924 025920 11.98 2.65 20160924 025921 12.40 2.65 20160924 025923 12.42 2.65 20160924 025924 12.34 2.65 20160924 025925 12.32 2.58 20160924 025926 12.33 2.49 20160924 025927 12.26 2.44 20160924 025928 12.10 2.44 20160924 025929 11.98 2.44 20160924 025930 11.95 2.42 20160924 025931 11.86 2.40 20160924 025932 11.72 2.40 20160924 025933 11.69 2.41 20160924 025934 11.73 2.43 20160924 025935 11.77 2.43 20160924 025936 11.69 2.37 20160924 025937 11.50 2.33 20160924 025938 11.12 2.32 20160924 025939 10.61 2.33 20160924 025940 10.15 2.35 20160924 025941 10.08 2.34 20160924 025942 10.36 2.29 20160924 025943 10.76 2.23 20160924 025944 10.59 2.22 20160924 025945 10.32 2.22 20160924 025946 10.14 2.21 20160924 025947 9.65 2.21 20160924 025948 9.00 2.20 20160924 025949 8.58 2.20 20160924 025951 8.48 2.20 20160924 025952 8.33 2.20 20160924 025953 8.51 2.16 20160924 025954 9.09 2.08 20160924 025955 9.54 1.99 20160924 025956 8.58 2.04 20160924 025957 7.87 2.07 20160924 025958 7.50 2.08 20160924 025959 7.52 2.02 20160924 030000 7.55 1.98 20160924 030001 7.32 1.96 20160924 030002 6.65 1.96 20160924 030003 5.92 1.95 20160924 030004 5.83 1.96 20160924 030005 5.88 1.95 20160924 030006 5.77 1.93 20160924 030007 5.81 1.92 20160924 030008 5.86 1.92 20160924 030009 5.84 1.89 20160924 030010 5.70 1.81 20160924 030011 5.73 1.73 20160924 030012 5.88 1.72 20160924 030013 5.84 1.80 20160924 030014 5.79 1.85 20160924 030015 5.04 1.78 20160924 030016 4.38 1.71 20160924 030018 3.92 1.66 20160924 030019 3.86 1.61 20160924 030020 3.79 1.55 20160924 030021 3.54 1.48 20160924 030022 2.87 1.45 20160924 030023 1.94 1.43 20160924 030024 1.66 1.42 20160924 030025 1.72 1.42 20160924 030026 1.86 1.41 20160924 030027 2.39 1.41 20160924 030028 2.82 1.40 20160924 030029 3.04 1.39 20160924 030030 2.96 1.34 20160924 030031 3.10 1.26 20160924 030032 3.16 1.20 20160924 030033 3.19 1.18 20160924 030034 3.61 1.19 20160924 030035 3.78 1.24 20160924 030036 3.83 1.28 20160924 030037 3.89 1.29 20160924 030038 4.72 1.26 20160924 030039 5.54 1.27 20160924 030040 6.24 1.29 20160924 030041 6.54 1.26 20160924 030042 6.87 1.19 20160924 030043 7.48 1.15 20160924 030044 8.36 1.17 20160924 030046 9.09 1.20 20160924 030047 9.34 1.21 20160924 030048 9.58 1.23 20160924 030049 9.86 1.26 20160924 030050 9.28 1.22 20160924 030051 8.49 1.18 20160924 030052 7.84 1.15 20160924 030053 7.54 1.14 20160924 030054 7.44 1.15 20160924 030055 7.34 1.13 20160924 030056 7.35 1.13 20160924 030057 7.31 1.14 20160924 030058 6.30 1.15 20160924 030059 5.19 1.15 20160924 030100 4.60 1.14 20160924 030101 4.53 1.12 20160924 030102 4.39 1.11 20160924 030103 4.45 1.13 20160924 030104 4.76 1.14 20160924 030105 4.99 1.14 20160924 030106 4.55 1.14 20160924 030107 4.07 1.14 20160924 030108 3.76 1.14 20160924 030109 3.25 1.14 20160924 030110 2.93 1.13 20160924 030111 2.99 1.15 20160924 030112 3.68 1.21 20160924 030114 4.37 1.29 20160924 030115 4.59 1.34 20160924 030116 4.64 1.34 20160924 030117 4.90 1.34 20160924 030118 5.14 1.36 20160924 030119 5.38 1.40 20160924 030120 5.56 1.43 20160924 030121 6.07 1.41 20160924 030122 6.38 1.37 20160924 030123 6.53 1.35 20160924 030124 6.53 1.35 20160924 030125 6.53 1.35 20160924 030126 6.68 1.36 20160924 030127 6.92 1.38 20160924 030128 7.04 1.39 20160924 030129 7.01 1.44 20160924 030130 6.77 1.45 20160924 030131 6.54 1.44 20160924 030132 6.66 1.47 20160924 030133 6.86 1.52 20160924 030134 7.37 1.55 20160924 030135 8.12 1.55 20160924 030136 8.84 1.55 20160924 030137 8.44 1.55 20160924 030138 7.98 1.55 20160924 141125 7.97 1.86 20160924 141126 7.99 1.87 20160924 141127 8.01 1.87 20160924 141128 8.04 1.87 20160924 141129 8.07 1.87 20160924 141130 8.10 1.87 20160924 141131 8.13 1.86 20160924 141132 8.17 1.86 20160924 141133 8.20 1.85 20160924 141134 8.22 1.85 20160924 141135 8.25 1.85 20160924 141136 8.23 1.84 20160924 141137 8.22 1.84 20160924 141138 8.21 1.84 20160924 141139 8.22 1.84 20160924 141140 8.24 1.83 20160924 141141 8.24 1.83 20160924 141142 8.23 1.82 20160924 141143 8.21 1.82 20160924 141144 8.23 1.81 20160924 141145 8.25 1.81 20160924 141146 8.26 1.81 20160924 141148 8.27 1.81 20160924 141149 8.28 1.80 20160924 141150 8.29 1.80 20160924 141151 8.29 1.80 20160924 141152 8.28 1.79 20160924 141153 8.29 1.79 20160924 141154 8.33 1.79 20160924 141155 8.35 1.79 20160924 141156 8.36 1.78 20160924 141157 8.36 1.78 20160924 141158 8.37 1.78 20160924 141159 8.36 1.77 20160924 141200 8.35 1.77 20160924 141201 8.36 1.77 20160924 141202 8.37 1.77 20160924 141203 8.39 1.76 20160924 141204 8.40 1.76 20160924 141205 8.39 1.76 20160924 141206 8.39 1.76 20160924 141207 8.37 1.76 20160924 141208 8.36 1.75 20160924 141209 8.35 1.75 20160924 141210 8.37 1.75 20160924 141211 8.37 1.75 20160924 141212 8.37 1.74 20160924 141213 8.36 1.74 20160924 141214 8.35 1.74 20160924 141215 8.32 1.74 20160924 141216 8.31 1.73 20160924 141218 8.29 1.73 20160924 141219 8.27 1.73 20160924 141220 8.25 1.72 20160924 141221 8.23 1.72 20160924 141222 8.22 1.72 20160924 141223 8.21 1.72 20160924 141224 8.21 1.71 20160924 141225 8.22 1.71 20160924 141226 8.22 1.71 20160924 141227 8.17 1.71 20160924 141228 8.12 1.70 20160924 141229 8.09 1.70 20160924 141230 8.04 1.70 20160924 141231 8.00 1.70 20160924 141232 7.96 1.70 20160924 141233 7.94 1.70 20160924 141234 7.92 1.69 20160924 141235 7.88 1.69 20160924 141236 7.82 1.69 20160924 141237 7.78 1.69 20160924 141238 7.74 1.69 20160924 141239 7.70 1.69 20160924 141240 7.66 1.69 20160924 141241 7.60 1.69 20160924 141242 7.56 1.69 20160924 141243 7.51 1.69 20160924 141244 7.45 1.68 20160924 141246 7.38 1.68 20160924 141247 7.32 1.68 20160924 141248 7.26 1.68 20160924 141249 7.20 1.69 20160924 141250 7.14 1.69 20160924 141251 7.08 1.69 20160924 141252 7.05 1.70 20160924 141253 7.05 1.71 20160924 141254 7.06 1.71 20160924 141255 7.05 1.72 20160924 141256 7.04 1.73 20160924 141257 7.02 1.73 20160924 141258 7.01 1.74 20160924 141259 6.99 1.75 20160924 141300 6.99 1.76 20160924 141301 7.02 1.77 20160924 141302 7.05 1.78 20160924 141303 7.08 1.80 20160924 141304 7.11 1.81 20160924 141305 7.15 1.82 20160924 141306 7.18 1.83 20160924 141307 7.22 1.84 20160924 141308 7.26 1.85 20160924 141309 7.28 1.87 20160924 141310 7.30 1.88 20160924 141311 7.31 1.90 20160924 141312 7.30 1.91 20160924 141313 7.30 1.93 20160924 141315 7.30 1.94 20160924 141316 7.30 1.95 20160924 141317 7.30 1.97 20160924 141318 7.27 1.98 20160924 141319 7.23 1.99 20160924 141320 7.19 2.00 20160924 141321 7.13 2.01 20160924 141322 7.06 2.03 20160924 141323 7.00 2.04 20160924 141324 6.94 2.04 20160924 141325 6.88 2.05 20160924 141326 6.84 2.06 20160924 141327 6.81 2.07 20160924 141328 6.78 2.08 20160924 141329 6.72 2.09 20160924 141330 6.66 2.09 20160924 141331 6.59 2.10 20160924 141332 6.54 2.11 20160924 141333 6.48 2.12 20160924 141334 6.44 2.12 20160924 141335 6.41 2.13 20160924 141336 6.37 2.14 20160924 141337 6.34 2.14 20160924 141338 6.32 2.15 20160924 141339 6.29 2.16 20160924 141340 6.24 2.16 20160924 141341 6.17 2.17 20160924 141343 6.12 2.17 20160924 141344 6.09 2.18 20160924 141345 6.06 2.18 20160924 141346 6.03 2.19 20160924 141347 6.01 2.19 20160924 141348 5.98 2.20 20160924 141349 5.95 2.20 20160924 141350 5.91 2.21 20160924 141351 5.87 2.21 20160924 141352 5.86 2.22 20160924 141353 5.85 2.22 20160924 141354 5.84 2.22 20160924 141355 5.82 2.23 20160924 141356 5.81 2.23 20160924 141357 5.79 2.23 20160924 141358 5.78 2.24 20160924 141359 5.76 2.24 20160924 141400 5.72 2.24 20160924 141401 5.68 2.24 20160924 141402 5.63 2.24 20160924 141403 5.60 2.25 20160924 141404 5.57 2.25 20160924 141405 5.55 2.25 20160924 141406 5.54 2.25 20160924 141407 5.54 2.25 20160924 141408 5.46 2.25 20160924 141409 5.34 2.25 20160924 141411 5.23 2.25 20160924 141412 5.15 2.25 20160924 141413 5.08 2.25 20160924 141414 4.98 2.24 20160924 141415 4.89 2.24 20160924 141416 4.79 2.24 20160924 141417 4.67 2.24 20160924 141418 4.52 2.23 20160924 141419 4.39 2.23 20160924 141420 4.24 2.23 20160924 141421 4.10 2.23 20160924 141422 3.96 2.23 20160924 141423 3.82 2.22 20160924 141424 3.67 2.22 20160924 141425 3.50 2.21 20160924 141426 3.33 2.21 20160924 141427 3.16 2.20 20160924 141428 2.98 2.20 20160924 141429 2.79 2.19 20160924 141430 2.61 2.19 20160924 141431 2.40 2.18 20160924 141432 2.19 2.17 20160924 141433 2.03 2.17 20160924 141434 1.99 2.16 20160924 141435 1.98 2.15 20160924 141436 1.95 2.14 20160924 141437 1.90 2.14 20160924 141439 1.87 2.13 20160924 141440 1.83 2.12 20160924 141441 1.77 2.11 20160924 141442 1.77 2.10 20160924 141443 1.80 2.10 20160924 141444 1.86 2.09 20160924 141445 1.95 2.08 20160924 141446 2.03 2.07 20160924 141447 2.15 2.07 20160924 141448 2.29 2.06 20160924 141449 2.41 2.06 20160924 141450 2.54 2.05 20160924 141451 2.62 2.05 20160924 141452 2.67 2.04 20160924 141453 2.74 2.03 20160924 141454 2.80 2.03 20160924 141455 2.86 2.02 20160924 141456 2.90 2.02 20160924 141457 2.95 2.01 20160924 141458 3.02 2.00 20160924 141459 3.10 1.99 20160924 141500 3.16 1.99 20160924 141501 3.22 1.98 20160924 141502 3.29 1.98 20160924 141503 3.35 1.97 20160924 141504 3.43 1.97 20160924 141506 3.50 1.97 20160924 141507 3.58 1.96 20160924 141508 3.67 1.96 20160924 141509 3.77 1.96 20160924 141510 3.87 1.95 20160924 141511 3.96 1.95 20160924 141512 4.05 1.95 20160924 141513 4.13 1.95 20160924 141514 4.23 1.95 20160924 141515 4.35 1.94 20160924 141516 4.45 1.94 20160924 141517 4.56 1.94 20160924 141518 4.67 1.94 20160924 141519 4.78 1.94 20160924 141520 4.91 1.94 20160924 141521 5.04 1.94 20160924 141522 5.16 1.94 20160924 141523 5.27 1.94 20160924 141524 5.40 1.94 20160924 141525 5.53 1.94 20160924 141526 5.67 1.94 20160924 141527 5.83 1.94 20160924 141528 5.97 1.95 20160924 141529 6.11 1.95 20160924 141530 6.24 1.95 20160924 141531 6.37 1.95 20160924 141533 6.50 1.96 20160924 141534 6.63 1.96 20160924 141535 6.76 1.96 20160924 141536 6.87 1.96 20160924 141537 7.04 1.97 20160924 141538 7.19 1.97 20160924 141539 7.33 1.98 20160924 141540 7.44 1.98 20160924 141541 7.57 1.99 20160924 141542 7.70 1.99 20160924 141543 7.82 2.00 20160924 141544 7.96 2.00 20160924 141545 8.07 2.01 20160924 141546 8.16 2.01 20160924 141547 8.26 2.02 20160924 141548 8.35 2.03 20160924 141549 8.44 2.04 20160924 141550 8.56 2.05 20160924 141551 8.66 2.05 20160924 141552 8.76 2.06 20160924 141553 8.87 2.07 20160924 141554 9.00 2.08 20160924 141555 9.12 2.09 20160924 141556 9.23 2.10 20160924 141557 9.33 2.11 20160924 141559 9.43 2.13 20160924 141600 9.56 2.14 20160924 141601 9.72 2.15 20160924 141602 9.86 2.17 20160924 141603 10.04 2.18 20160924 141604 10.24 2.19 20160924 141605 10.41 2.21 20160924 141606 10.56 2.22 20160924 141607 10.70 2.24 20160924 141608 10.84 2.25 20160924 141609 10.97 2.27 20160924 141610 11.08 2.29 20160924 141611 11.18 2.30 20160924 141612 11.27 2.32 20160924 141613 11.38 2.33 20160924 141614 11.49 2.35 20160924 141615 11.61 2.37 20160924 141616 11.73 2.38 20160924 141617 11.82 2.40 20160924 141618 11.91 2.42 20160924 141619 12.01 2.44 20160924 141620 12.12 2.45 20160924 141621 12.25 2.47 20160924 141622 12.35 2.49 20160924 141623 12.44 2.50 20160924 141624 12.53 2.52 20160924 141626 12.62 2.54 20160924 141627 12.71 2.56 20160924 141628 12.80 2.57 20160924 141629 12.89 2.59 20160924 141630 12.98 2.60 20160924 141631 13.07 2.62 20160924 141632 13.16 2.64 20160924 141633 13.25 2.65 20160924 141634 13.33 2.67 20160924 141635 13.41 2.68 20160924 141636 13.48 2.70 20160924 141637 13.56 2.71 20160924 141638 13.64 2.73 20160924 141639 13.71 2.74 20160924 141640 13.79 2.76 20160924 141641 13.87 2.78 20160924 141642 13.94 2.79 20160924 141643 14.01 2.80 20160924 141644 14.07 2.82 20160924 141645 14.15 2.83 20160924 141646 14.23 2.85 20160924 141647 14.31 2.86 20160924 141648 14.40 2.87 20160924 141649 14.48 2.89 20160924 141650 14.47 2.89 20160924 141652 14.39 2.90 20160924 141653 14.31 2.89 20160924 141654 14.24 2.89 20160924 141655 14.15 2.88 20160924 141656 14.08 2.88 20160924 141657 14.02 2.87 20160924 141658 13.96 2.86 20160924 141659 13.89 2.85 20160924 141700 13.79 2.83 20160924 141701 13.70 2.82 20160924 141702 13.58 2.80 20160924 141703 13.46 2.79 20160924 141704 13.34 2.78 20160924 141705 13.23 2.76 20160924 141706 13.10 2.74 20160924 141707 12.99 2.72 20160924 141708 13.01 2.71 20160924 141709 13.04 2.70 20160924 141710 13.06 2.69 20160924 141711 13.10 2.68 20160924 141712 13.14 2.68 20160924 141713 13.18 2.67 20160924 141714 13.20 2.66 20160924 141715 13.22 2.66 20160924 141716 13.23 2.65 20160924 141718 13.26 2.65 20160924 141719 13.28 2.65 20160924 141720 13.32 2.65 20160924 141721 13.36 2.65 20160924 141722 13.43 2.65 20160924 141723 13.51 2.65 20160924 141724 13.60 2.65 20160924 141725 13.63 2.65 20160924 141726 13.57 2.65 20160924 141727 13.51 2.65 20160924 141728 13.46 2.64 20160924 141729 13.43 2.64 20160924 141730 13.38 2.64 20160924 141731 13.33 2.64 20160924 141732 13.27 2.63 20160924 141733 13.22 2.63 20160924 141734 13.10 2.62 20160924 141735 12.97 2.62 20160924 141736 12.85 2.61 20160924 141737 12.73 2.61 20160924 141738 12.63 2.60 20160924 141739 12.51 2.60 20160924 141740 12.38 2.59 20160924 141741 12.25 2.58 20160925 022823 25.45 1.70 20160925 022824 28.94 1.73 20160925 022825 32.46 1.75 20160925 022826 32.89 1.79 20160925 022827 32.87 1.82 20160925 022828 32.71 1.85 20160925 022829 32.04 1.93 20160925 022830 31.39 2.00 20160925 022831 31.92 2.06 20160925 022832 34.23 2.07 20160925 022833 36.65 2.07 20160925 022834 35.53 2.07 20160925 022835 32.74 2.07 20160925 022836 30.18 2.07 20160925 022837 28.13 2.01 20160925 022838 26.16 1.94 20160925 022839 24.23 1.90 20160925 022840 22.54 2.03 20160925 022842 20.32 2.20 20160925 022843 18.54 2.24 20160925 022844 17.06 2.16 20160925 022845 15.80 2.11 20160925 022846 14.17 2.09 20160925 022847 12.57 2.10 20160925 022848 11.16 2.10 20160925 022849 9.86 2.10 20160925 022850 8.43 2.10 20160925 022851 7.04 2.10 20160925 022852 6.64 2.10 20160925 022853 6.26 2.10 20160925 022854 5.63 2.10 20160925 022855 4.89 2.10 20160925 022856 4.41 2.10 20160925 022857 4.60 2.10 20160925 022858 4.97 2.10 20160925 022859 5.23 2.10 20160925 022900 4.95 2.10 20160925 022901 4.97 2.10 20160925 022902 5.02 2.10 20160925 022903 4.80 2.10 20160925 022904 4.36 2.10 20160925 022905 4.16 2.10 20160925 022906 4.37 2.10 20160925 022907 4.82 2.10 20160925 022908 4.51 2.10 20160925 022910 3.88 2.10 20160925 022911 3.46 2.10 20160925 022912 3.86 2.10 20160925 022913 4.37 2.10 20160925 022914 4.44 2.10 20160925 022915 4.30 2.10 20160925 022916 4.09 2.10 20160925 022917 4.24 2.05 20160925 022918 4.85 1.96 20160925 022919 5.53 1.90 20160925 022920 5.30 1.90 20160925 022921 4.95 1.90 20160925 022922 4.69 1.91 20160925 022923 4.70 1.98 20160925 022924 4.77 2.06 20160925 022925 4.95 2.09 20160925 022926 5.12 2.09 20160925 022927 5.20 2.09 20160925 022928 5.63 2.06 20160925 022929 6.20 2.05 20160925 022930 6.61 2.03 20160925 022931 6.06 1.99 20160925 022932 5.27 1.93 20160925 022933 4.86 1.89 20160925 022934 5.52 1.90 20160925 022935 6.05 1.89 20160925 022936 6.22 1.89 20160925 022938 6.19 1.89 20160925 022939 6.17 1.89 20160925 022940 5.80 1.89 20160925 022941 5.63 1.89 20160925 022942 5.67 1.89 20160925 022943 5.60 1.89 20160925 022944 5.63 1.90 20160925 022945 5.34 1.92 20160925 022946 4.69 1.93 20160925 022947 4.35 1.96 20160925 022948 4.22 1.98 20160925 022949 3.94 2.00 20160925 022950 3.57 2.02 20160925 022951 3.75 2.04 20160925 022952 3.84 2.06 20160925 022953 3.72 2.08 20160925 022954 4.02 2.09 20160925 022955 4.36 2.09 20160925 022956 4.53 2.09 20160925 022957 4.60 2.09 20160925 022958 4.66 2.09 20160925 022959 4.69 2.06 20160925 023000 4.39 1.97 20160925 023001 4.45 2.04 20160925 023002 4.77 2.07 20160925 023003 5.18 2.08 20160925 023004 5.62 2.10 20160925 023006 5.70 2.10 20160925 023007 5.78 2.10 20160925 023008 5.87 2.10 20160925 023009 5.96 2.10 20160925 023010 6.05 2.10 20160925 023011 5.94 2.10 20160925 023012 5.88 2.10 20160925 023013 5.92 2.10 20160925 023014 5.99 2.10 20160925 023015 6.07 2.10 20160925 023016 6.10 2.06 20160925 023017 6.01 1.99 20160925 023018 5.72 1.95 20160925 134003 1.85 1.60 20160925 134004 1.87 1.62 20160925 134005 1.88 1.64 20160925 134006 1.91 1.64 20160925 134007 1.95 1.64 20160925 134008 1.98 1.64 20160925 134010 2.00 1.64 20160925 134011 2.02 1.64 20160925 134012 2.06 1.64 20160925 134013 2.09 1.64 20160925 134014 2.13 1.64 20160925 134015 2.14 1.64 20160925 134016 2.16 1.64 20160925 134017 2.19 1.64 20160925 134018 2.21 1.64 20160925 134019 2.23 1.64 20160925 134020 2.25 1.64 20160925 134021 2.28 1.64 20160925 134022 2.32 1.64 20160925 134023 2.34 1.64 20160925 134024 2.36 1.64 20160925 134025 2.40 1.64 20160925 134026 2.42 1.64 20160925 134027 2.44 1.64 20160925 134028 2.47 1.64 20160925 134029 2.51 1.64 20160925 134030 2.55 1.65 20160925 134031 2.60 1.65 20160925 134032 2.64 1.65 20160925 134033 2.70 1.65 20160925 134034 2.74 1.65 20160925 134035 2.77 1.66 20160925 134036 2.80 1.66 20160925 134037 2.83 1.66 20160925 134039 2.85 1.66 20160925 134040 2.90 1.67 20160925 134041 2.96 1.67 20160925 134042 3.02 1.67 20160925 134043 3.08 1.67 20160925 134044 3.11 1.68 20160925 134045 3.14 1.68 20160925 134046 3.17 1.69 20160925 134047 3.20 1.69 20160925 134048 3.22 1.70 20160925 134049 3.26 1.70 20160925 134050 3.29 1.70 20160925 134051 3.32 1.70 20160925 134052 3.34 1.70 20160925 134053 3.36 1.71 20160925 134054 3.40 1.71 20160925 134055 3.43 1.72 20160925 134056 3.45 1.72 20160925 134057 3.45 1.72 20160925 134058 3.46 1.73 20160925 134059 3.45 1.73 20160925 134100 3.45 1.73 20160925 134101 3.46 1.74 20160925 134102 3.46 1.74 20160925 134103 3.45 1.74 20160925 134104 3.45 1.74 20160925 134105 3.42 1.75 20160925 134106 3.39 1.75 20160925 134108 3.37 1.75 20160925 134109 3.34 1.76 20160925 134110 3.31 1.76 20160925 134111 3.27 1.76 20160925 134112 3.25 1.76 20160925 134113 3.22 1.77 20160925 134114 3.19 1.77 20160925 134115 3.17 1.77 20160925 134116 3.15 1.77 20160925 134117 3.11 1.78 20160925 134118 3.09 1.78 20160925 134119 3.07 1.79 20160925 134120 3.05 1.79 20160925 134121 3.04 1.79 20160925 134122 3.04 1.79 20160925 134123 3.05 1.80 20160925 134124 3.07 1.80 20160925 134125 3.06 1.80 20160925 134126 3.06 1.81 20160925 134127 3.06 1.81 20160925 134128 3.07 1.81 20160925 134129 3.10 1.82 20160925 134130 3.11 1.82 20160925 134131 3.03 1.82 20160925 134132 2.93 1.83 20160925 134133 2.85 1.83 20160925 134134 2.79 1.83 20160925 134135 2.72 1.84 20160925 134137 2.66 1.84 20160925 134138 2.60 1.85 20160925 134139 2.54 1.85 20160925 134140 2.38 1.85 20160925 134141 2.24 1.86 20160925 134142 2.08 1.86 20160925 134143 1.87 1.86 20160925 134144 1.75 1.86 20160925 134145 1.58 1.86 20160925 134146 1.36 1.86 20160925 134147 1.22 1.86 20160925 134148 1.31 1.86 20160925 134149 1.63 1.86 20160925 134150 1.96 1.86 20160925 134151 2.11 1.86 20160925 134152 2.34 1.86 20160925 134153 2.54 1.85 20160925 134154 2.68 1.85 20160925 134155 2.77 1.84 20160925 134156 2.82 1.84 20160925 134157 2.81 1.83 20160925 134158 2.80 1.82 20160925 134159 2.79 1.82 20160925 134200 2.76 1.81 20160925 134201 2.76 1.81 20160925 134202 2.66 1.81 20160925 134203 2.59 1.80 20160925 134205 2.62 1.80 20160925 134206 2.72 1.79 20160925 134207 2.81 1.78 20160925 134208 2.86 1.75 20160925 134209 2.89 1.73 20160925 134210 2.88 1.71 20160925 134449 3.52 1.36 20160925 134450 3.57 1.37 20160925 134451 3.62 1.37 20160925 134452 3.67 1.38 20160925 134453 3.75 1.39 20160925 134454 3.81 1.39 20160925 134455 3.83 1.41 20160925 134456 3.74 1.42 20160925 134457 3.63 1.43 20160925 134458 3.51 1.44 20160925 134459 3.37 1.46 20160925 134500 3.28 1.47 20160925 134501 3.17 1.48 20160925 134502 3.05 1.49 20160925 134503 2.94 1.50 20160925 134504 2.87 1.50 20160925 134505 2.83 1.51 20160925 134506 2.79 1.52 20160925 134507 2.72 1.53 20160925 134508 2.70 1.53 20160925 134509 2.65 1.54 20160925 134511 2.57 1.56 20160925 134512 2.53 1.57 20160925 134513 2.54 1.58 20160925 134514 2.63 1.60 20160925 134515 2.78 1.61 20160925 134516 2.89 1.63 20160925 134517 3.06 1.64 20160925 134518 3.22 1.66 20160925 134519 3.40 1.67 20160925 134520 3.59 1.69 20160925 134521 3.79 1.70 20160925 134522 4.00 1.72 20160925 134523 4.20 1.74 20160925 134524 4.38 1.76 20160925 134525 4.59 1.78 20160925 134526 4.75 1.80 20160925 134527 4.94 1.83 20160925 134528 5.11 1.85 20160925 134529 5.31 1.88 20160925 134530 5.63 1.91 20160925 134531 5.88 1.94 20160925 134532 6.14 1.96 20160925 134533 6.38 1.99 20160925 134534 6.62 2.01 20160925 134535 6.87 2.03 20160925 134537 7.09 2.06 20160925 134538 7.27 2.08 20160925 134539 7.28 2.10 20160925 134540 7.33 2.12 20160925 134541 7.41 2.14 20160925 134542 7.54 2.16 20160925 134543 7.68 2.18 20160925 134544 7.88 2.20 20160925 134545 8.07 2.21 20160925 134546 8.30 2.23 20160925 134547 8.37 2.25 20160925 134548 8.33 2.26 20160925 134549 8.30 2.28 20160925 134550 8.28 2.28 20160925 134551 8.31 2.29 20160925 134552 8.39 2.30 20160925 134553 8.47 2.30 20160925 134554 8.63 2.30 20160925 134555 8.48 2.30 20160925 134556 8.22 2.30 20160925 134557 8.01 2.29 20160925 134558 7.88 2.27 20160925 134559 7.79 2.25 20160925 134600 7.82 2.24 20160925 134602 7.84 2.17 20160925 134603 8.01 2.12 20160926 015843 13.95 0.84 20160926 015844 14.00 0.91 20160926 015846 13.91 0.96 20160926 015847 12.76 1.02 20160926 015848 11.78 1.07 20160926 015849 11.15 1.10 20160926 015850 10.73 1.07 20160926 015851 10.78 1.04 20160926 015852 11.02 1.00 20160926 015853 11.26 0.98 20160926 015854 11.40 0.96 20160926 033317 14.79 3.50 20160926 033318 14.95 3.47 20160926 033319 14.80 3.43 20160926 033320 14.50 3.36 20160926 033321 14.46 3.29 20160926 033322 14.35 3.25 20160926 033323 14.15 3.25 20160926 033324 14.08 3.22 20160926 033325 14.14 3.19 20160926 033326 14.27 3.19 20160926 033327 14.27 3.19 20160926 033328 14.55 3.19 20160926 033329 14.76 3.18 20160926 033330 15.13 3.18 20160926 033331 15.12 3.16 20160926 033332 14.89 3.16 20160926 033333 14.39 3.17 20160926 033334 14.52 3.18 20160926 033335 14.64 3.18 20160926 033336 14.84 3.17 20160926 033337 15.16 3.14 20160926 033339 15.40 3.13 20160926 033340 15.22 3.16 20160926 033341 14.99 3.18 20160926 033342 14.99 3.14 20160926 033343 15.06 3.09 20160926 033344 15.13 3.08 20160926 033345 15.21 3.10 20160926 033346 15.32 3.14 20160926 033347 15.47 3.16 20160926 033348 15.62 3.16 20160926 033349 15.70 3.11 20160926 033350 15.76 3.08 20160926 033351 15.64 3.08 20160926 033352 15.15 3.08 20160926 033353 14.53 3.03 20160926 033354 14.61 3.04 20160926 033355 15.51 3.12 20160926 033356 16.22 3.18 20160926 033357 15.90 3.15 20160926 033358 15.89 3.09 20160926 033359 16.01 3.06 20160926 033400 15.86 3.09 20160926 033401 15.27 3.16 20160926 033402 15.04 3.19 20160926 033404 15.16 3.18 20160926 033405 15.32 3.18 20160926 033406 15.43 3.16 20160926 033407 15.43 3.15 20160926 033408 15.36 3.15 20160926 033409 15.47 3.18 20160926 033410 15.46 3.18 20160926 033411 15.10 3.16 20160926 033412 14.95 3.12 20160926 033413 14.88 3.10 20160926 033414 14.62 3.12 20160926 033415 14.45 3.14 20160926 033416 14.38 3.17 20160926 033417 15.15 3.12 20160926 033418 15.67 3.07 20160926 033419 15.64 3.06 20160926 033420 15.24 3.11 20160926 033421 15.06 3.14 20160926 033422 15.14 3.16 20160926 033423 15.40 3.15 20160926 033424 15.60 3.17 20160926 033425 15.60 3.20 20160926 033426 15.52 3.18 20160926 033427 15.46 3.15 20160926 033428 14.96 3.14 20160926 033430 14.47 3.14 20160926 033431 14.04 3.14 20160926 033432 14.09 3.14 20160926 033433 14.23 3.13 20160926 033434 14.31 3.13 20160926 033435 14.05 3.13 20160926 033436 13.61 3.12 20160926 033437 13.30 3.08 20160926 033438 13.18 3.00 20160926 033439 13.13 2.95 20160926 033440 13.10 2.98 20160926 033441 13.06 3.01 20160926 033442 13.00 2.99 20160926 033443 12.90 2.99 20160926 033444 12.87 3.02 20160926 033445 12.81 3.04 20160926 033446 12.63 2.97 20160926 033447 12.69 2.89 20160926 033448 12.74 2.87 20160926 033449 12.58 2.86 20160926 033450 12.30 2.86 20160926 033451 12.33 2.84 20160926 033452 12.35 2.83 20160926 033453 12.31 2.83 20160926 033455 12.40 2.75 20160926 033456 12.46 2.70 20160926 033457 12.70 2.69 20160926 033458 13.02 2.67 20160926 033459 13.21 2.63 20160926 033500 12.99 2.57 20160926 033501 12.44 2.49 20160926 033502 11.92 2.41 20160926 033503 11.98 2.47 20160926 033504 12.10 2.50 20160926 033505 12.34 2.48 20160926 033506 12.87 2.50 20160926 033507 13.14 2.53 20160926 033508 13.09 2.52 20160926 033509 12.95 2.44 20160927 030216 3.84 1.50 20160927 030217 4.34 1.87 20160927 030218 4.87 2.12 20160927 030219 5.46 2.12 20160927 030220 6.15 2.10 20160927 030221 6.50 2.12 20160927 030222 6.66 2.16 20160927 030223 7.11 2.19 20160927 030224 7.14 2.24 20160927 030225 6.83 2.27 20160927 030226 6.42 2.30 20160927 030228 6.53 2.41 20160927 030229 7.11 2.51 20160927 030230 7.65 2.55 20160927 030231 7.84 2.56 20160927 030232 7.70 2.58 20160927 030233 7.43 2.64 20160927 030234 7.06 2.67 20160927 030235 7.10 2.70 20160927 030236 7.30 2.67 20160927 030237 7.38 2.62 20160927 030238 7.38 2.57 20160927 030239 7.62 2.59 20160927 030240 7.81 2.61 20160927 030241 8.02 2.61 20160927 030242 8.38 2.54 20160927 030243 8.50 2.47 20160927 030244 8.42 2.45 20160927 030245 8.28 2.46 20160927 030246 8.18 2.47 20160927 030247 7.68 2.47 20160927 030248 7.26 2.46 20160927 030249 7.03 2.45 20160927 030250 7.25 2.36 20160927 030251 7.35 2.27 20160927 030253 7.32 2.20 20160927 030254 7.86 2.15 20160927 030255 8.75 2.09 20160927 030256 8.85 2.06 20160927 030257 8.24 2.06 20160927 030258 7.89 2.08 20160927 030259 7.95 2.16 20160927 030300 8.06 2.24 20160927 030301 8.24 2.32 20160927 030302 7.73 2.26 20160927 030303 7.31 2.18 20160927 030304 7.23 2.14 20160927 030305 7.29 2.14 20160927 030306 7.28 2.14 20160927 030307 7.24 2.10 20160927 030308 7.18 2.02 20160927 030309 7.05 1.95 20160927 030310 6.97 1.98 20160927 030311 7.18 2.05 20160927 030312 7.60 2.12 20160927 030313 7.93 2.12 20160927 030314 7.79 2.11 20160927 030315 7.56 2.11 20160927 030316 7.93 2.11 20160927 030318 8.65 2.11 20160927 030319 9.08 2.11 20160927 030320 9.29 2.11 20160927 030321 9.49 2.11 20160927 030322 9.81 2.15 20160927 030323 10.22 2.21 20160927 030324 10.65 2.30 20160927 030325 10.67 2.33 20160927 030326 10.72 2.36 20160927 030327 11.22 2.42 20160927 030328 12.32 2.49 20160927 030329 13.40 2.55 20160927 030330 13.80 2.60 20160927 030331 13.83 2.68 20160927 030332 13.87 2.77 20160927 030333 13.92 2.73 20160927 030334 13.96 2.67 20160927 030335 14.07 2.62 20160927 030336 14.65 2.67 20160927 030337 15.25 2.70 20160927 030338 15.69 2.71 20160927 030339 15.63 2.77 20160927 030340 15.58 2.85 20160927 030341 15.81 2.84 20160927 030342 16.20 2.80 20160927 030344 16.57 2.77 20160927 030345 16.60 2.78 20160927 030346 16.87 2.75 20160927 030347 17.18 2.72 20160927 030348 17.14 2.80 20160927 030349 17.07 2.88 20160927 030350 16.64 2.90 20160927 030351 16.11 2.82 20160927 030352 15.67 2.74 20160927 030353 16.40 2.70 20160927 030354 17.41 2.68 20160927 030355 18.43 2.69 20160927 030356 17.87 2.64 20160927 030357 17.29 2.57 20160927 030358 16.95 2.51 20160927 030359 17.01 2.51 20160927 030400 16.84 2.50 20160927 030401 16.57 2.45 20160927 030402 16.75 2.36 20160927 030403 17.44 2.28 20160927 030404 17.25 2.22 20160927 030405 16.28 2.15 20160927 030406 15.63 2.06 20160927 030407 15.94 1.98 20160927 030408 15.99 1.90 20160927 030410 15.90 1.84 20160927 030411 16.13 1.82 20160927 030412 16.50 1.81 20160927 030413 16.50 1.79 20160927 030414 16.01 1.73 20160927 030415 15.84 1.69 20160927 030416 15.62 1.63 20160927 030417 15.17 1.58 20160927 030418 14.59 1.53 20160927 030419 14.83 1.49 20160927 030420 15.21 1.44 20160927 030421 15.19 1.39 20160927 030422 14.24 1.40 20160927 030423 13.41 1.39 20160927 030424 13.17 1.34 20160927 030425 13.03 1.26 20160927 030426 12.53 1.18 20160927 030427 12.53 1.16 20160927 030428 13.12 1.16 20160927 030429 13.89 1.15 20160927 030430 12.72 1.18 20160927 030431 11.75 1.20 20160927 030432 11.26 1.24 20160927 030433 11.22 1.29 20160927 030434 11.19 1.33 20160927 030436 11.42 1.35 20160927 030437 11.95 1.35 20160927 030438 12.64 1.34 20160927 030439 11.90 1.42 20160927 030440 11.13 1.49 20160927 030441 10.53 1.55 20160927 030442 10.15 1.63 20160927 030443 9.89 1.70 20160927 030444 10.07 1.72 20160927 030445 10.68 1.65 20160927 030446 11.31 1.57 20160927 030447 11.00 1.64 20160927 030448 10.20 1.77 20160927 030449 9.40 1.87 20160927 030450 9.19 1.86 20160927 030451 9.07 1.84 20160927 030452 9.14 1.81 20160927 030453 9.71 1.79 20160927 030454 10.31 1.76 20160927 030455 10.68 1.74 20160927 030456 10.83 1.75 20160927 030457 10.95 1.78 20160927 030458 10.78 1.79 20160927 030459 10.43 1.77 20160927 030500 10.00 1.74 20160927 030502 9.88 1.78 20160927 030503 9.66 1.85 20160927 030504 9.65 1.91 20160927 030505 10.16 1.91 20160927 030506 10.64 1.89 20160927 030507 10.91 1.86 20160927 030508 11.17 1.83 20160927 030509 11.53 1.80 20160927 030510 11.04 1.81 20160927 030511 10.20 1.86 20160927 030512 9.62 1.90 20160927 030513 9.91 1.90 20160927 030514 10.53 1.89 20160927 030515 10.96 1.90 20160927 030516 10.95 1.90 20160927 030517 10.79 1.90 20160927 030518 10.70 1.93 20160927 030519 10.73 1.98 20160927 030520 10.77 2.05 20160927 030521 11.12 2.09 20160927 030522 11.69 2.10 20160927 030523 11.80 2.08 20160927 030524 11.26 2.08 20160927 030525 10.85 2.09 20160927 030526 10.59 2.12 20160927 030527 10.29 2.15 20160927 030529 9.91 2.17 20160927 030530 9.90 2.14 20160927 030531 10.30 2.12 20160927 030532 10.94 2.11 20160927 030533 10.77 2.11 20160927 030534 10.70 2.11 20160927 030535 10.55 2.12 20160927 030536 10.05 2.19 20160927 030537 9.59 2.27 20160927 030538 9.44 2.27 20160927 030539 9.50 2.19 20160927 030540 9.44 2.11 20160927 030541 9.37 2.09 20160927 030542 9.36 2.08 20160927 030543 9.35 2.08 20160927 030544 9.36 2.11 20160927 030545 9.36 2.14 20160927 030546 9.44 2.19 20160927 030547 9.76 2.21 20160927 030548 10.22 2.23 20160927 030549 10.57 2.25 20160927 030550 10.47 2.25 20160927 030551 10.30 2.25 20160927 030552 10.34 2.29 20160927 030553 10.42 2.33 20160927 030554 10.53 2.33 20160927 030556 10.33 2.31 20160927 030557 10.27 2.28 20160927 030558 10.22 2.24 20160927 030559 9.81 2.22 20160927 030600 9.27 2.22 20160927 030601 9.60 2.28 20160927 030602 10.40 2.35 20160927 030603 10.82 2.40 20160927 030604 10.34 2.32 20160927 030605 9.83 2.24 20160927 030606 9.47 2.18 20160927 030607 9.29 2.17 20160927 030608 9.11 2.16 20160927 030609 9.02 2.19 20160927 030610 8.98 2.26 20160927 030611 8.70 2.33 20160927 030612 8.27 2.30 20160927 030613 8.15 2.26 20160927 030614 8.20 2.23 20160927 030615 8.33 2.20 20160927 030616 8.08 2.15 20160927 030617 7.68 2.10 20160927 030618 7.99 2.09 20160927 030619 8.62 2.09 20160927 030620 8.75 2.11 20160927 030621 8.20 2.15 20160927 030623 7.79 2.17 20160927 030624 8.34 2.15 20160927 030625 8.94 2.15 20160927 030626 9.49 2.18 20160927 030627 8.71 2.14 20160927 030628 7.72 2.07 20160927 030629 6.98 2.01 20160927 030630 6.89 2.01 20160927 030631 6.80 1.99 20160927 030632 6.61 1.97 20160927 030633 6.52 1.96 20160927 030634 6.75 1.95 20160927 030635 6.20 1.93 20160927 030636 5.47 1.92 20160927 030637 4.61 1.90 20160927 030638 4.17 1.81 20160927 030639 3.75 1.74 20160927 030640 3.39 1.74 20160927 030641 2.97 1.78 20160927 030642 2.35 1.82 20160927 030643 1.87 1.76 20160927 030644 1.87 1.67 20160927 030645 2.13 1.58 20160927 030646 1.80 1.64 20160927 030647 1.12 1.70 20160927 030648 0.71 1.72 20160927 030649 1.33 1.71 20160927 030651 1.61 1.70 20160927 030652 1.36 1.67 20160927 030653 1.21 1.62 20160927 030654 1.32 1.59 20160927 030655 1.30 1.61 20160927 030656 1.51 1.63 20160927 030657 1.80 1.64 20160927 030658 1.90 1.71 20160927 030659 1.80 1.77 20160927 030700 1.38 1.75 20160927 030701 0.62 1.70 20160927 030702 0.53 1.68 20160927 030703 0.53 1.72 20160927 030704 0.21 1.75 20160927 030705 0.59 1.77 20160927 030706 0.96 1.77 20160927 030707 1.09 1.76 20160927 030708 0.89 1.76 20160927 030709 0.12 1.73 20160927 030710 0.69 1.69 20160927 030711 1.10 1.69 20160927 030712 1.14 1.69 20160927 030713 1.18 1.71 20160927 030714 1.40 1.70 20160927 030715 1.93 1.68 20160927 030716 2.58 1.68 20160927 030717 2.71 1.62 20160927 030719 2.73 1.54 20160927 030720 3.18 1.49 20160927 030721 3.98 1.51 20160927 030722 4.48 1.54 20160927 030723 4.19 1.55 20160927 030724 3.82 1.52 20160927 030725 3.72 1.48 20160927 030726 3.60 1.51 20160927 030727 3.20 1.57 20160927 030728 2.93 1.63 20160927 030729 2.98 1.56 20160927 030730 3.05 1.48 20160927 030731 3.56 1.45 20160927 030732 4.57 1.47 20160927 030733 5.47 1.50 20160927 030734 5.92 1.53 20160927 030735 6.43 1.52 20160927 030736 7.00 1.48 20160927 030737 7.09 1.44 20160927 030738 6.85 1.42 20160927 030739 6.40 1.41 20160927 030740 6.37 1.41 20160927 030741 6.29 1.40 20160927 030742 6.22 1.40 20160927 030743 6.25 1.39 20160927 030744 6.31 1.39 20160927 030745 6.02 1.35 20160927 030747 5.54 1.28 20160927 030748 4.95 1.21 20160927 030749 5.72 1.25 20160927 030750 6.63 1.31 20160927 030751 7.00 1.36 20160927 030752 6.06 1.36 20160927 030753 5.26 1.35 20160927 030754 5.56 1.35 20160927 030755 6.17 1.35 20160927 030756 6.54 1.34 20160927 030757 6.37 1.34 20160927 030758 6.19 1.34 20160927 030759 6.21 1.34 20160927 030800 6.89 1.34 20160927 030801 7.46 1.33 20160927 030802 7.57 1.33 20160927 030803 7.18 1.33 20160927 030804 7.09 1.33 20160927 030805 6.97 1.33 20160927 030806 6.78 1.33 20160927 030807 6.44 1.33 20160927 030808 7.10 1.30 20160927 030809 7.74 1.30 20160927 030810 8.07 1.30 20160927 030811 7.36 1.30 20160927 030812 6.86 1.28 20160927 141758 2.96 1.30 20160927 141759 2.96 1.31 20160927 141800 2.95 1.32 20160927 141801 2.93 1.33 20160927 141802 2.90 1.33 20160927 141803 2.88 1.34 20160927 141804 2.86 1.34 20160927 141805 2.85 1.34 20160927 141806 2.82 1.35 20160927 141807 2.79 1.35 20160927 141808 2.77 1.36 20160927 141809 2.74 1.36 20160927 141810 2.73 1.36 20160927 141811 2.71 1.36 20160927 141812 2.70 1.36 20160927 141813 2.70 1.36 20160927 141814 2.68 1.36 20160927 141815 2.66 1.36 20160927 141817 2.65 1.36 20160927 141818 2.61 1.36 20160927 141819 2.58 1.36 20160927 141820 2.53 1.36 20160927 141821 2.48 1.36 20160927 141822 2.44 1.36 20160927 141823 2.38 1.36 20160927 141824 2.33 1.36 20160927 141825 2.30 1.37 20160927 141826 2.25 1.37 20160927 141827 2.17 1.37 20160927 141828 2.10 1.38 20160927 141829 2.00 1.38 20160927 141830 1.93 1.38 20160927 141831 1.85 1.38 20160927 141832 1.78 1.38 20160927 141833 1.73 1.38 20160927 141834 1.68 1.39 20160927 141835 1.67 1.39 20160927 141836 1.67 1.39 20160927 141837 1.68 1.39 20160927 141838 1.69 1.39 20160927 141839 1.72 1.39 20160927 141840 1.72 1.39 20160927 141841 1.72 1.39 20160927 141842 1.72 1.40 20160927 141843 1.78 1.40 20160927 141844 1.83 1.40 20160927 141846 1.90 1.40 20160927 141847 1.97 1.40 20160927 141848 2.05 1.41 20160927 141849 2.12 1.41 20160927 141850 2.18 1.41 20160927 141851 2.24 1.42 20160927 141852 2.27 1.42 20160927 141853 2.29 1.42 20160927 141854 2.32 1.43 20160927 141855 2.35 1.43 20160927 141856 2.39 1.44 20160927 141857 2.43 1.44 20160927 141859 2.49 1.46 20160927 141900 2.55 1.47 20160927 141901 2.64 1.47 20160927 141902 2.74 1.48 20160927 141903 2.81 1.49 20160927 141904 2.89 1.50 20160927 141905 2.97 1.51 20160927 141906 3.06 1.52 20160927 141907 3.17 1.53 20160927 141908 3.27 1.54 20160927 141909 3.37 1.56 20160927 141910 3.47 1.57 20160927 141911 3.56 1.58 20160927 141912 3.65 1.59 20160927 141913 3.74 1.61 20160927 141915 3.84 1.62 20160927 141916 3.92 1.63 20160927 141917 4.03 1.64 20160927 141918 4.13 1.65 20160927 141919 4.23 1.67 20160927 141920 4.34 1.68 20160927 141921 4.44 1.69 20160927 141922 4.54 1.70 20160927 141923 4.64 1.71 20160927 141924 4.74 1.73 20160927 141925 4.85 1.74 20160927 141926 5.05 1.76 20160927 141927 5.22 1.77 20160927 141928 5.40 1.79 20160927 141929 5.60 1.80 20160927 141930 5.80 1.82 20160927 141931 5.99 1.83 20160927 141932 6.19 1.85 20160927 141933 6.39 1.87 20160927 141934 6.60 1.89 20160927 141935 6.79 1.91 20160927 141936 7.03 1.93 20160927 141937 7.25 1.95 20160927 141938 7.47 1.97 20160927 141939 7.66 1.99 20160927 141940 7.85 2.01 20160927 141941 8.04 2.03 20160927 141942 8.18 2.05 20160927 141944 8.28 2.06 20160927 141945 8.36 2.07 20160927 141946 8.46 2.09 20160927 141947 8.57 2.11 20160927 141948 8.66 2.12 20160927 141949 8.72 2.13 20160927 141950 8.79 2.14 20160927 141951 8.83 2.15 20160927 141952 8.86 2.16 20160927 141953 8.89 2.17 20160927 141954 8.90 2.18 20160927 141955 8.92 2.19 20160927 141956 8.94 2.20 20160927 141957 8.96 2.20 20160927 141958 8.97 2.21 20160927 141959 8.99 2.22 20160927 142000 9.03 2.23 20160927 142001 9.06 2.23 20160927 142002 9.09 2.24 20160927 142003 9.11 2.25 20160927 142004 9.12 2.25 20160927 142005 9.14 2.25 20160927 142006 9.17 2.26 20160927 142007 9.19 2.27 20160927 142008 9.22 2.27 20160927 142009 9.25 2.27 20160927 142010 9.28 2.28 20160927 142012 9.31 2.28 20160927 142013 9.33 2.28 20160927 142014 9.35 2.29 20160927 142015 9.37 2.29 20160927 142016 9.39 2.29 20160927 142017 9.40 2.29 20160927 142018 9.40 2.29 20160927 142019 9.40 2.29 20160927 142020 9.40 2.28 20160927 142021 9.41 2.28 20160927 142022 9.41 2.28 20160927 142023 9.42 2.28 20160927 142024 9.42 2.28 20160927 142025 9.41 2.27 20160927 142026 9.40 2.27 20160927 142027 9.39 2.26 20160927 142028 9.39 2.25 20160927 142029 9.40 2.25 20160927 142030 9.41 2.24 20160927 142031 9.42 2.23 20160927 142032 9.42 2.22 20160927 142033 9.41 2.21 20160927 142034 9.39 2.20 20160927 142035 9.37 2.19 20160927 142036 9.36 2.18 20160927 142037 9.36 2.17 20160927 142038 9.37 2.16 20160927 142040 9.37 2.15 20160927 142041 9.36 2.14 20160927 142042 9.35 2.12 20160927 142043 9.35 2.12 20160927 142044 9.35 2.11 20160927 142045 9.35 2.10 20160927 142046 9.36 2.08 20160927 142047 9.36 2.07 20160927 142048 9.37 2.06 20160927 142049 9.36 2.04 20160927 142050 9.35 2.03 20160927 142051 9.30 2.02 20160927 142052 9.25 2.00 20160927 142053 9.20 1.99 20160927 142054 9.15 1.97 20160927 142055 9.10 1.96 20160927 142056 9.06 1.94 20160927 142057 9.00 1.93 20160927 142058 8.96 1.91 20160927 142059 8.92 1.90 20160927 142100 8.89 1.89 20160927 142101 8.85 1.87 20160927 142102 8.80 1.86 20160927 142103 8.76 1.85 20160927 142104 8.71 1.83 20160927 142105 8.66 1.82 20160927 142107 8.61 1.81 20160927 142108 8.57 1.80 20160927 142109 8.53 1.79 20160927 142110 8.49 1.78 20160927 142111 8.44 1.77 20160927 142112 8.40 1.76 20160927 142113 8.37 1.75 20160927 142114 8.33 1.74 20160927 142115 8.29 1.73 20160927 142116 8.28 1.73 20160927 142117 8.32 1.72 20160927 142118 8.36 1.72 20160927 142119 8.40 1.71 20160927 142120 8.43 1.71 20160927 142121 8.47 1.70 20160927 142122 8.51 1.70 20160927 142123 8.54 1.70 20160927 142124 8.58 1.70 20160927 142125 8.62 1.70 20160927 142126 8.67 1.70 20160927 142127 8.72 1.71 20160927 142128 8.79 1.71 20160927 142129 8.85 1.72 20160927 142130 8.91 1.74 20160927 142131 8.96 1.75 20160927 142132 9.01 1.77 20160927 142134 9.07 1.78 20160927 142135 9.12 1.80 20160927 142136 9.18 1.81 20160927 142137 9.24 1.83 20160927 142138 9.31 1.85 20160927 142139 9.37 1.86 20160927 142140 9.41 1.87 20160927 142141 9.46 1.89 20160927 142142 9.51 1.90 20160927 142143 9.57 1.91 20160927 142144 9.64 1.93 20160927 142145 9.68 1.94 20160927 142146 9.73 1.96 20160927 142147 9.77 1.97 20160927 142148 9.82 1.98 20160927 142149 9.87 1.99 20160927 142150 9.90 2.00 20160927 142151 9.92 2.01 20160927 142152 9.94 2.02 20160927 142153 9.94 2.03 20160927 142154 9.93 2.04 20160927 142155 9.92 2.05 20160927 142156 9.94 2.06 20160927 142157 9.95 2.06 20160927 142158 9.94 2.07 20160927 142159 9.90 2.07 20160927 142201 9.85 2.07 20160927 142202 9.79 2.07 20160927 142203 9.73 2.06 20160927 142204 9.67 2.06 20160927 142205 9.61 2.06 20160927 142206 9.54 2.05 20160927 142207 9.47 2.05 20160927 142208 9.39 2.04 20160927 142209 9.31 2.04 20160927 142210 9.23 2.03 20160927 142211 9.15 2.02 20160927 142212 9.08 2.01 20160927 142213 8.97 2.00 20160927 142214 8.88 2.00 20160927 142215 8.78 1.99 20160927 142216 8.69 1.98 20160927 142217 8.59 1.97 20160927 142218 8.49 1.96 20160927 142219 8.40 1.95 20160927 142220 8.29 1.94 20160927 142221 8.21 1.93 20160927 142222 8.14 1.92 20160927 142223 8.06 1.91 20160927 142224 7.99 1.90 20160927 142225 7.92 1.90 20160927 142226 7.83 1.89 20160927 142228 7.74 1.88 20160927 142229 7.66 1.87 20160927 142230 7.59 1.86 20160927 142231 7.51 1.85 20160927 142232 7.43 1.84 20160927 142233 7.34 1.83 20160927 142234 7.25 1.82 20160927 142235 7.17 1.82 20160927 142236 7.08 1.81 20160927 142237 6.99 1.80 20160927 142238 6.91 1.79 20160927 142239 6.82 1.78 20160927 142240 6.73 1.77 20160927 142241 6.63 1.76 20160927 142242 6.54 1.75 20160927 142243 6.45 1.74 20160927 142244 6.37 1.73 20160927 142245 6.28 1.72 20160927 142246 6.20 1.71 20160927 142247 6.12 1.70 20160927 142248 6.03 1.70 20160927 142249 5.95 1.69 20160927 142250 5.85 1.68 20160927 142251 5.73 1.68 20160927 142252 5.65 1.67 20160927 142254 5.56 1.66 20160927 142255 5.49 1.66 20160927 142256 5.41 1.65 20160927 142257 5.32 1.65 20160927 142258 5.23 1.65 20160927 142259 5.16 1.64 20160927 142300 5.09 1.64 20160927 142301 5.02 1.64 20160927 142302 4.94 1.63 20160927 142303 4.88 1.63 20160927 142304 4.80 1.63 20160927 142305 4.71 1.63 20160927 142306 4.60 1.63 20160927 142307 4.55 1.63 20160927 142308 4.51 1.63 20160927 142309 4.48 1.64 20160927 142310 4.42 1.64 20160927 142311 4.37 1.64 20160927 142312 4.33 1.64 20160927 142313 4.31 1.65 20160927 142314 4.29 1.65 20160927 142315 4.26 1.65 20160927 142316 4.25 1.66 20160927 142317 4.26 1.66 20160927 142318 4.25 1.66 20160927 142320 4.25 1.67 20160927 142321 4.26 1.67 20160927 142322 4.25 1.68 20160927 142323 4.25 1.68 20160927 142324 4.25 1.69 20160927 142325 4.28 1.69 20160927 142326 4.30 1.70 20160927 142327 4.32 1.70 20160927 142328 4.33 1.71 20160927 142329 4.34 1.71 20160927 142330 4.35 1.72 20160927 142331 4.37 1.72 20160927 142332 4.40 1.73 20160927 142333 4.43 1.73 20160927 142334 4.45 1.74 20160927 142335 4.48 1.74 20160927 142336 4.50 1.74 20160927 142337 4.53 1.75 20160927 142338 4.57 1.75 20160927 142339 4.63 1.76 20160927 142340 4.68 1.76 20160927 142341 4.72 1.77 20160927 142342 4.77 1.77 20160927 142343 4.82 1.78 20160927 142344 4.86 1.78 20160927 142346 4.91 1.78 20160927 142347 4.97 1.79 20160927 142348 5.02 1.79 20160927 142349 5.08 1.80 20160928 023430 17.71 0.75 20160928 023431 18.48 0.80 20160928 023432 18.95 0.84 20160928 023433 18.89 0.87 20160928 023435 18.20 0.87 20160928 023436 17.55 0.87 20160928 023437 16.61 0.87 20160928 023438 15.64 0.86 20160928 023439 14.50 0.85 20160928 023440 11.65 0.76 20160928 023441 9.48 0.68 20160928 023442 7.43 0.64 20160928 023443 5.98 0.71 20160928 023444 5.28 0.78 20160928 023445 5.20 0.82 20160928 023446 5.00 0.82 20160928 023447 4.86 0.81 20160928 023448 4.94 0.85 20160928 023449 5.93 0.91 20160928 023450 7.44 0.95 20160928 023451 7.45 0.95 20160928 023452 7.48 0.97 20160928 023453 7.63 1.00 20160928 023454 8.24 1.08 20160928 023455 9.03 1.15 20160928 023456 9.40 1.22 20160928 023457 8.78 1.29 20160928 023458 7.91 1.35 20160928 023459 8.11 1.34 20160928 023500 8.68 1.31 20160928 023501 9.31 1.30 20160928 023503 9.54 1.27 20160928 023504 9.94 1.24 20160928 023505 10.41 1.25 20160928 023506 10.57 1.36 20160928 023507 10.61 1.50 20160928 023508 10.47 1.57 20160928 023509 10.26 1.54 20160928 023510 9.94 1.51 20160928 023511 9.46 1.52 20160928 023512 9.00 1.54 20160928 023513 8.74 1.57 20160928 023514 9.06 1.51 20160928 023515 9.33 1.45 20160928 023516 9.14 1.41 20160928 023517 8.25 1.46 20160928 023518 7.28 1.55 20160928 023519 7.08 1.57 20160928 023520 6.94 1.57 20160928 023521 6.80 1.57 20160928 023522 6.50 1.57 20160928 023523 6.36 1.57 20160928 023524 6.15 1.57 20160928 023525 5.82 1.58 20160928 023526 5.71 1.57 20160928 023527 5.74 1.57 20160928 023528 5.60 1.59 20160928 023530 5.47 1.63 20160928 023531 5.55 1.64 20160928 023532 5.70 1.67 20160928 023533 5.98 1.69 20160928 023534 6.04 1.72 20160928 023535 6.09 1.73 20160928 023536 5.94 1.76 20160928 023537 4.78 1.78 20160928 023538 3.94 1.77 20160928 023539 4.16 1.75 20160928 023540 4.57 1.72 20160928 023541 4.58 1.70 20160928 023542 4.78 1.65 20160928 023543 5.08 1.61 20160928 023544 5.49 1.58 20160928 023545 4.97 1.58 20160928 023546 4.31 1.58 20160928 023547 4.40 1.58 20160928 023548 5.31 1.58 20160928 023549 6.11 1.58 20160928 023550 5.63 1.60 20160928 023551 4.85 1.64 20160928 023552 4.32 1.69 20160928 023553 4.87 1.68 20160928 023554 5.58 1.64 20160928 023555 6.08 1.59 20160928 023556 5.48 1.59 20160928 023558 4.90 1.59 20160928 023559 4.78 1.59 20160928 023600 5.06 1.60 20160928 023601 5.34 1.60 20160928 023602 5.80 1.60 20160928 023603 6.35 1.60 20160928 023604 6.75 1.60 20160928 023605 6.86 1.61 20160928 023606 6.94 1.61 20160928 023607 6.68 1.61 20160928 023608 5.75 1.61 20160928 023609 5.07 1.62 20160928 023610 5.38 1.62 20160928 023611 6.01 1.63 20160928 023612 6.55 1.63 20160928 023613 6.68 1.63 20160928 023614 6.74 1.64 20160928 023615 6.80 1.64 20160928 023616 6.83 1.64 20160928 023617 6.87 1.64 20160928 023618 6.57 1.64 20160928 023619 5.75 1.65 20160928 023620 5.12 1.65 20160928 023621 5.14 1.64 20160928 023622 5.56 1.60 20160928 023623 5.95 1.55 20160928 023624 6.16 1.58 20160928 023626 6.54 1.62 20160928 023627 6.97 1.66 20160928 023628 6.97 1.65 20160928 023629 6.97 1.66 20160928 023630 7.02 1.66 20160928 023631 7.19 1.66 20160928 023632 7.34 1.66 20160928 023633 7.40 1.60 20160928 023634 7.71 1.52 20160928 023635 8.12 1.45 20160928 023636 8.43 1.45 20160928 023637 8.67 1.45 20160928 023638 9.06 1.45 20160928 023639 9.10 1.44 20160928 023640 8.88 1.44 20160928 023641 8.70 1.43 20160928 023642 8.36 1.43 20160928 023643 7.96 1.43 20160928 023644 7.69 1.42 20160928 023645 7.75 1.42 20160928 023646 8.02 1.42 20160928 023647 8.14 1.41 20160928 023648 8.17 1.40 20160928 023649 8.41 1.43 20160928 023650 8.64 1.49 20160928 023651 8.59 1.54 20160928 134637 2.66 1.52 20160928 134638 2.71 1.53 20160928 134639 2.74 1.53 20160928 134640 2.75 1.53 20160928 134641 2.75 1.54 20160928 134642 2.77 1.54 20160928 134643 2.78 1.54 20160928 134644 2.79 1.54 20160928 134645 2.79 1.54 20160928 134646 2.77 1.54 20160928 134647 2.76 1.54 20160928 134648 2.72 1.54 20160928 134649 2.67 1.54 20160928 134651 2.63 1.54 20160928 134652 2.59 1.54 20160928 134653 2.54 1.54 20160928 134654 2.50 1.54 20160928 134655 2.44 1.54 20160928 134656 2.41 1.53 20160928 134657 2.37 1.53 20160928 134658 2.34 1.53 20160928 134659 2.34 1.53 20160928 134700 2.35 1.53 20160928 134701 2.34 1.53 20160928 134702 2.35 1.53 20160928 134703 2.37 1.53 20160928 134704 2.37 1.53 20160928 134705 2.44 1.53 20160928 134706 2.52 1.53 20160928 134707 2.63 1.53 20160928 134708 2.73 1.53 20160928 134709 2.81 1.53 20160928 134710 2.93 1.53 20160928 134711 3.06 1.53 20160928 134712 3.16 1.53 20160928 134713 3.29 1.53 20160928 134714 3.41 1.53 20160928 134715 3.52 1.53 20160928 134716 3.64 1.53 20160928 134717 3.75 1.53 20160928 134718 3.83 1.53 20160928 134720 3.95 1.53 20160928 134721 4.08 1.54 20160928 134722 4.19 1.54 20160928 134723 4.33 1.54 20160928 134724 4.48 1.55 20160928 134725 4.62 1.55 20160928 134726 4.79 1.55 20160928 134727 4.97 1.56 20160928 134728 5.10 1.56 20160928 134729 5.24 1.56 20160928 134730 5.34 1.56 20160928 134731 5.38 1.57 20160928 134732 5.43 1.57 20160928 134733 5.48 1.57 20160928 134734 5.53 1.57 20160928 134735 5.58 1.58 20160928 134736 5.63 1.58 20160928 134737 5.68 1.58 20160928 134738 5.72 1.58 20160928 134739 5.72 1.58 20160928 134740 5.71 1.58 20160928 134741 5.70 1.58 20160928 134742 5.69 1.58 20160928 134743 5.68 1.58 20160928 134744 5.67 1.58 20160928 134745 5.67 1.58 20160928 134746 5.67 1.58 20160928 134747 5.61 1.58 20160928 134749 5.55 1.57 20160928 134750 5.49 1.57 20160928 134751 5.45 1.57 20160928 134752 5.41 1.57 20160928 134753 5.37 1.57 20160928 134754 5.32 1.57 20160928 134755 5.26 1.57 20160928 134756 5.20 1.57 20160928 134757 5.16 1.57 20160928 134758 5.12 1.57 20160928 134759 5.06 1.57 20160928 134800 5.00 1.57 20160928 134801 4.95 1.57 20160928 134802 4.90 1.57 20160928 134803 4.87 1.57 20160928 134804 4.86 1.58 20160928 134805 4.87 1.58 20160928 134806 4.87 1.58 20160928 134807 4.89 1.58 20160928 134808 4.92 1.59 20160928 134809 4.95 1.59 20160928 134810 4.96 1.59 20160928 134811 4.98 1.60 20160928 134812 5.02 1.60 20160928 134813 5.05 1.60 20160928 134814 5.06 1.60 20160928 134815 5.09 1.61 20160928 134816 5.11 1.61 20160928 134818 5.13 1.62 20160928 134819 5.15 1.62 20160928 134820 5.17 1.63 20160928 134821 5.19 1.63 20160928 134822 5.20 1.63 20160928 134823 5.20 1.64 20160928 134824 5.23 1.64 20160928 134825 5.26 1.64 20160928 134826 5.30 1.65 20160928 134827 5.31 1.65 20160928 134828 5.30 1.65 20160928 134829 5.29 1.65 20160928 134830 5.33 1.66 20160928 134831 5.39 1.66 20160928 134832 5.44 1.66 20160928 134833 5.48 1.66 20160928 134834 5.51 1.67 20160928 134835 5.55 1.67 20160928 134836 5.58 1.67 20160928 134837 5.61 1.67 20160928 134838 5.63 1.67 20160928 134839 5.64 1.67 20160928 134840 5.65 1.67 20160928 134841 5.65 1.68 20160928 134842 5.64 1.68 20160928 134843 5.64 1.68 20160928 134844 5.64 1.68 20160928 134846 5.62 1.68 20160928 134847 5.62 1.68 20160928 134848 5.63 1.68 20160928 134849 5.63 1.68 20160928 134850 5.62 1.68 20160928 134851 5.60 1.68 20160928 134852 5.58 1.68 20160928 134853 5.53 1.68 20160928 134854 5.49 1.68 20160928 134855 5.45 1.69 20160928 134856 5.42 1.69 20160928 134857 5.39 1.70 20160928 134858 5.44 1.71 20160928 134859 5.49 1.72 20160928 134900 5.50 1.73 20160928 134901 5.55 1.74 20160928 134902 5.60 1.75 20160928 134903 5.65 1.77 20160928 134904 5.72 1.78 20160928 134905 5.80 1.80 20160928 134906 5.87 1.81 20160928 134907 5.90 1.83 20160928 134908 5.96 1.85 20160928 134909 6.04 1.88 20160928 134910 6.13 1.91 20160928 134911 6.22 1.93 20160928 134912 6.28 1.96 20160928 134914 6.35 2.00 20160928 134915 6.45 2.03 20160928 134916 6.49 2.05 20160928 134917 6.61 2.08 20160928 134918 6.76 2.11 20160928 134919 6.94 2.15 20160928 134920 7.15 2.18 20160928 134921 7.36 2.21 20160928 134922 7.60 2.24 20160928 134923 7.87 2.28 20160928 134924 8.05 2.30 20160928 134925 8.34 2.33 20160928 134926 8.49 2.35 20160928 134927 8.65 2.36 20160928 134928 8.83 2.38 20160928 134929 8.90 2.39 20160928 134930 8.87 2.41 20160928 134931 8.87 2.42 20160928 134932 8.88 2.43 20160928 134933 8.91 2.43 20160928 134934 8.97 2.44 20160928 134935 9.05 2.44 20160928 134936 9.08 2.43 20160928 134937 9.10 2.42 20160928 134938 8.94 2.40 20160928 134939 8.80 2.40 20160928 134941 8.68 2.38 20160928 134942 8.59 2.38 20160928 134943 8.52 2.40 20160928 134944 8.46 2.40 20160928 134945 8.42 2.40 20160928 134946 8.41 2.40 20160928 134947 8.33 2.39 20160928 134948 8.30 2.39 20160928 134949 8.27 2.39 20160928 134950 8.23 2.39 20160928 134951 8.20 2.38 20160928 134952 8.14 2.36 20160928 134953 8.10 2.34 20160928 134954 8.10 2.32 20160928 134955 8.08 2.29 20160928 134956 8.07 2.26 20160928 134957 7.93 2.21 20160928 134958 7.84 2.14 20160928 134959 7.84 2.10 20160928 135001 7.88 1.96 20160928 135002 7.93 1.89 20160928 135015 7.33 2.36 20160928 135016 7.69 2.41 20160928 135017 8.06 2.46 20160928 135018 8.44 2.49 20160928 135019 8.73 2.53 20160928 135020 9.00 2.56 20160928 135021 9.40 2.60 20160928 135022 9.71 2.63 20160928 135023 10.02 2.66 20160928 135024 10.35 2.69 20160928 135025 10.69 2.72 20160928 135026 11.02 2.74 20160928 135027 11.34 2.76 20160928 135028 11.66 2.78 20160928 135029 11.81 2.80 20160928 135030 11.94 2.81 20160928 135031 12.09 2.82 20160928 135032 12.29 2.83 20160928 135033 12.50 2.84 20160928 135034 12.72 2.84 20160928 135035 12.92 2.84 20160928 135036 13.24 2.85 20160928 135037 13.35 2.83 20160928 135039 13.41 2.82 20160928 135040 13.48 2.81 20160928 135041 13.54 2.79 20160928 135042 13.62 2.78 20160928 135043 13.69 2.77 20160928 135044 13.47 2.73 20160928 135045 13.26 2.70 20160928 135046 12.98 2.67 20160928 135047 12.70 2.64 20160928 135048 12.43 2.62 20160928 135049 12.17 2.60 20160928 135050 11.93 2.58 20160928 135051 11.70 2.57 20160928 135052 11.49 2.55 20160928 135053 11.28 2.54 20160928 135054 11.08 2.53 20160928 135055 11.01 2.52 20160928 135056 10.96 2.52 20160928 135057 10.92 2.52 20160928 135058 10.88 2.52 20160928 135059 10.87 2.52 20160928 135100 10.89 2.52 20160928 135101 10.93 2.52 20160928 135102 10.97 2.52 20160928 135103 11.00 2.52 20160928 135104 11.04 2.52 20160928 135106 11.09 2.53 20160928 135107 11.16 2.53 20160928 135108 11.23 2.53 20160928 135109 11.30 2.53 20160928 135110 11.35 2.53 20160928 135111 11.40 2.52 20160928 135112 11.42 2.52 20160928 135113 11.41 2.52 20160928 135114 11.41 2.52 20160928 135115 11.42 2.51 20160928 135116 11.43 2.51 20160928 135117 11.43 2.50 20160928 135118 11.41 2.49 20160928 135119 11.39 2.48 20160928 135120 11.37 2.47 20160928 135121 11.35 2.47 20160928 135122 11.32 2.46 20160928 135123 11.29 2.45 20160928 135124 11.26 2.44 20160928 135125 11.24 2.43 20160928 135126 11.20 2.42 20160928 135127 11.17 2.41 20160928 135128 11.15 2.40 20160928 135129 11.11 2.39 20160928 135130 11.05 2.38 20160928 135132 10.98 2.37 20160928 135133 10.93 2.36 20160928 135134 10.89 2.34 20160928 135135 10.86 2.33 20160928 135136 10.84 2.32 20160928 135137 10.82 2.30 20160928 135138 10.80 2.29 20160928 135139 10.77 2.28 20160928 135140 10.75 2.27 20160928 135141 10.74 2.25 20160928 135142 10.74 2.24 20160928 135143 10.74 2.22 20160928 135144 10.73 2.21 20160928 135145 10.72 2.19 20160928 135146 10.71 2.18 20160928 135147 10.70 2.17 20160928 135148 10.70 2.17 20160928 135149 10.74 2.16 20160928 135150 10.76 2.15 20160928 135151 10.78 2.15 20160928 135152 10.78 2.14 20160928 135153 10.76 2.13 20160928 135154 10.75 2.12 20160928 135155 10.75 2.11 20160928 135156 10.75 2.10 20160928 135158 10.75 2.08 20160928 135159 10.76 2.07 20160928 135200 10.76 2.06 20160928 135201 10.73 2.04 20160928 135202 10.72 2.02 20160928 135203 10.70 1.99 20160928 135204 10.71 1.94 20160928 135205 10.72 1.91 20160928 135206 10.71 1.90 20160928 135207 10.69 1.83 20160928 135208 10.67 1.78 20160928 135209 10.65 1.85 20160928 135210 10.63 1.89 20160928 135211 10.61 1.88 20160928 135212 10.61 1.92 20160928 135213 10.59 1.98 20160928 135214 10.59 2.04 20160928 135215 10.55 2.03 20160928 135216 10.53 2.02 20160928 135217 10.48 2.01 20160928 135218 10.45 1.99 20160928 135219 10.40 1.98 20160928 135220 10.37 1.97 20160928 135221 10.33 1.96 20160928 135222 10.31 1.95 20160928 135224 10.27 1.94 20160928 135225 10.27 1.93 20160928 135226 10.24 1.92 20160928 135227 10.22 1.91 20160928 135228 10.17 1.90 20160928 135229 10.17 1.89 20160928 135230 10.17 1.88 20160928 135231 10.19 1.87 20160928 135232 10.20 1.86 20160928 135233 10.23 1.85 20160928 135234 10.25 1.84 20160928 135235 10.26 1.82 20160928 135236 10.21 1.80 20160928 135237 10.12 1.78 20160928 135238 9.97 1.76 20160928 135239 9.80 1.74 20160928 135240 9.66 1.72 20160928 135241 9.51 1.70 20160928 135242 9.40 1.68 20160928 135243 9.33 1.66 20160928 135244 9.28 1.63 20160928 135245 9.25 1.61 20160928 135246 8.81 1.58 20160928 135247 8.46 1.55 20160928 135249 8.14 1.52 20160928 135250 7.86 1.50 20160928 135251 7.59 1.47 20160928 135252 7.35 1.45 20160928 135253 7.14 1.43 20160928 135254 6.94 1.41 20160929 020457 16.57 1.25 20160929 020458 15.72 1.29 20160929 020459 14.61 1.34 20160929 020500 13.50 1.37 20160929 020501 12.55 1.39 20160929 020502 11.60 1.41 20160929 020503 11.51 1.45 20160929 020504 11.40 1.52 20160929 020506 11.06 1.56 20160929 020507 10.22 1.52 20160929 020508 9.26 1.47 20160929 020509 9.43 1.45 20160929 020510 9.73 1.47 20160929 020511 9.92 1.51 20160929 020512 9.39 1.58 20160929 020513 8.95 1.62 20160929 020514 8.60 1.64 20160929 020515 8.84 1.60 20160929 020516 9.23 1.54 20160929 020517 9.25 1.51 20160929 020518 8.45 1.56 20160929 020519 7.32 1.63 20160929 020520 6.73 1.58 20160929 020521 6.39 1.54 20160929 020522 6.17 1.53 20160929 020523 6.53 1.57 20160929 020524 6.79 1.62 20160929 020525 6.80 1.62 20160929 020526 6.59 1.54 20160929 020527 6.53 1.47 20160929 020528 6.36 1.48 20160929 020529 6.07 1.55 20160929 020530 5.50 1.60 20160929 033950 18.89 -0.20 20160929 033951 19.77 -0.25 20160929 033952 21.15 -0.33 20160929 033953 22.61 -0.43 20160929 033954 23.75 -0.53 20160929 033955 24.83 -0.66 20160929 033956 27.02 -0.61 20160929 033957 29.69 -0.54 20160929 033958 32.41 -0.48 20160929 033959 31.51 -0.39 20160929 034000 30.91 -0.33 20160929 034001 29.92 -0.25 20160929 034002 28.32 -0.16 20160929 034003 27.30 -0.08 20160929 034005 26.72 -0.00 20160929 034006 26.38 0.06 20160929 034007 25.90 0.16 20160929 034008 25.80 0.21 20160929 034009 25.85 0.20 20160929 034010 25.32 0.20 20160929 034011 24.45 0.14 20160929 034012 23.67 0.13 20160929 034013 23.12 0.12 20160929 034014 22.59 0.14 20160929 034015 22.26 0.16 20160929 034016 21.40 0.18 20160929 034017 19.97 0.20 20160929 034018 18.98 0.23 20160929 034019 17.50 0.24 20160929 034020 16.63 0.27 20160929 034021 16.43 0.29 20160929 034022 16.46 0.40 20160929 034023 16.83 0.48 20160929 034024 17.19 0.55 20160929 034025 17.08 0.53 20160929 034026 17.05 0.55 20160929 034027 17.49 0.58 20160929 034028 18.40 0.64 20160930 030840 5.95 1.59 20160930 030841 5.30 1.61 20160930 030843 4.72 1.60 20160930 030844 3.82 1.58 20160930 030845 2.69 1.60 20160930 030846 1.95 1.67 20160930 030847 2.21 1.64 20160930 030848 2.67 1.57 20160930 030849 2.88 1.52 20160930 030850 2.96 1.53 20160930 030851 3.23 1.53 20160930 030852 3.72 1.52 20160930 030853 4.42 1.46 20160930 030854 5.25 1.38 20160930 030855 5.38 1.46 20160930 030857 5.40 1.59 20160930 030858 5.24 1.55 20160930 030859 5.31 1.50 20160930 030900 5.43 1.43 20160930 030901 4.76 1.45 20160930 030902 4.40 1.49 20160930 030903 4.89 1.51 20160930 030904 6.36 1.50 20160930 030905 7.72 1.47 20160930 030906 8.55 1.44 20160930 030908 8.94 1.41 20160930 030909 9.04 1.41 20160930 030910 9.67 1.38 20160930 030911 10.46 1.33 20160930 030912 10.93 1.27 20160930 030913 11.42 1.21 20160930 030914 12.56 1.14 20160930 030915 14.49 1.12 20160930 030916 16.69 1.15 20160930 030917 18.62 1.14 20160930 030918 20.99 1.13 20160930 030919 23.25 1.14 20160930 030920 25.43 1.15 20160930 030921 22.86 1.08 20160930 030922 20.86 1.02 20160930 030923 19.02 0.98 20160930 030924 16.67 0.92 20160930 030925 14.52 0.83 20160930 030926 12.72 0.74 20160930 030927 12.15 0.67 20160930 030928 12.31 0.60 20160930 030929 11.23 0.59 20160930 030930 9.64 0.58 20160930 030931 7.68 0.58 20160930 030933 5.07 0.59 20160930 030934 3.01 0.59 20160930 030935 1.72 0.60 20160930 030936 3.01 0.67 20160930 030937 5.20 0.75 20160930 030938 6.62 0.75 20160930 030939 8.61 0.73 20160930 030940 11.15 0.70 20160930 030941 15.08 0.64 20160930 030942 18.48 0.60 20160930 030943 21.88 0.58 20160930 030944 25.70 0.58 20160930 030945 29.81 0.56 20160930 030946 33.06 0.53 20160930 030947 34.56 0.51 20160930 030948 36.97 0.48 20160930 030949 38.88 0.45 20160930 030950 41.34 0.43 20160930 030951 45.87 0.39 20160930 030952 36.89 0.44 20160930 030953 26.99 0.49 20160930 030954 28.62 0.53 20160930 030955 27.42 0.58 20160930 030956 24.34 0.63 20160930 030957 21.45 0.65 20160930 030959 20.07 0.62 20160930 031000 18.42 0.59 20160930 031002 15.23 0.57 20160930 031003 14.04 0.59 20160930 031004 12.96 0.65 20160930 031005 11.46 0.67 20160930 031007 9.16 0.76 20160930 031008 8.81 0.90 20160930 031009 8.27 0.95 20160930 031010 7.50 0.93 20160930 031011 6.74 0.90 20160930 031012 6.26 0.93 20160930 031013 6.40 0.96 20160930 031014 7.03 1.01 20160930 031015 8.22 1.06 20160930 031016 9.44 1.12 20160930 031017 10.60 1.17 20160930 031018 11.52 1.21 20160930 031019 12.51 1.26 20160930 031020 12.89 1.31 20160930 031021 11.69 1.36 20160930 031022 10.85 1.42 20160930 031024 10.92 1.38 20160930 031025 11.34 1.28 20160930 031026 11.92 1.19 20160930 031027 12.20 1.17 20160930 031028 12.51 1.15 20160930 031029 12.98 1.13 20160930 031030 14.28 1.06 20160930 031031 15.84 0.95 20160930 031032 16.43 0.83 20160930 031033 16.28 0.67 20160930 031034 16.30 0.54 20160930 031035 16.84 0.43 20160930 031036 17.14 0.32 20160930 031037 17.08 0.18 20160930 031038 15.72 0.09 20160930 031039 13.95 -0.03 20160930 031040 12.98 -0.10 20160930 031041 12.25 -0.09 20160930 031042 11.14 -0.07 20160930 031043 9.76 -0.08 20160930 031044 8.63 -0.15 20160930 031045 7.79 -0.22 20160930 031046 7.35 -0.18 20160930 031047 6.80 -0.11 20160930 031048 6.23 -0.04 20160930 031049 4.82 -0.01 20160930 031051 3.85 0.01 20160930 031052 3.34 0.01 20160930 031053 3.22 0.03 20160930 031054 3.19 0.06 20160930 031055 3.76 0.14 20160930 031056 4.58 0.28 20160930 031057 5.28 0.40 20160930 031058 6.20 0.39 20160930 031059 7.29 0.39 20160930 031100 8.45 0.40 20160930 031101 9.61 0.45 20160930 031102 10.72 0.50 20160930 031103 11.82 0.57 20160930 031104 13.06 0.70 20160930 031105 14.33 0.82 20160930 031106 15.36 0.84 20160930 031107 15.97 0.81 20160930 031108 16.89 0.83 20160930 031109 17.96 0.88 20160930 031110 19.29 0.94 20160930 031111 20.66 0.99 20160930 031112 21.14 1.05 20160930 031113 21.32 1.11 20160930 031114 21.33 1.13 20160930 031115 21.07 1.12 20160930 031117 21.01 1.10 20160930 031118 21.21 1.13 20160930 031119 21.28 1.19 20160930 031120 21.15 1.26 20160930 031121 20.31 1.31 20160930 031122 19.74 1.37 20160930 031123 19.44 1.40 20160930 031124 19.17 1.37 20160930 031125 18.73 1.35 20160930 031126 18.01 1.34 20160930 031127 17.23 1.37 20160930 031128 16.63 1.42 20160930 031129 16.00 1.48 20160930 031130 15.25 1.55 20160930 031131 14.45 1.60 20160930 031132 14.34 1.59 20160930 031133 14.17 1.59 20160930 031134 13.98 1.61 20160930 031135 13.89 1.65 20160930 031136 13.80 1.70 20160930 031137 13.34 1.74 20160930 031138 12.50 1.76 20160930 031139 11.74 1.75 20160930 031140 11.72 1.72 20160930 031141 11.95 1.72 20160930 031143 12.04 1.72 20160930 031144 11.64 1.64 20160930 031145 11.29 1.55 20160930 031146 10.81 1.52 20160930 031147 10.02 1.58 20160930 031148 9.25 1.64 20160930 031149 8.85 1.66 20160930 031150 8.78 1.65 20160930 031151 8.69 1.64 20160930 031152 8.72 1.56 20160930 031153 8.86 1.47 20160930 031154 8.97 1.41 20160930 031155 8.36 1.48 20160930 031156 7.82 1.54 20160930 031157 7.53 1.54 20160930 031158 7.33 1.46 20160930 031159 6.92 1.37 20160930 031200 6.25 1.38 20160930 031201 5.71 1.44 20160930 031202 5.18 1.51 20160930 031203 4.97 1.45 20160930 031204 4.79 1.37 20160930 031205 4.57 1.30 20160930 031206 3.77 1.35 20160930 031207 2.98 1.41 20160930 031208 2.28 1.44 20160930 031210 1.88 1.43 20160930 031211 1.84 1.42 20160930 031212 2.08 1.46 20160930 031213 2.52 1.53 20160930 031214 3.00 1.59 20160930 031215 2.55 1.58 20160930 031216 2.01 1.57 20160930 031217 1.38 1.56 20160930 031218 1.57 1.55 20160930 031219 2.31 1.54 20160930 031220 2.80 1.55 20160930 031221 3.04 1.57 20160930 031222 3.56 1.56 20160930 031223 3.56 1.58 20160930 031224 3.33 1.63 20160930 031225 3.09 1.69 20160930 031226 3.13 1.69 20160930 031227 3.18 1.68 20160930 031228 3.40 1.68 20160930 031229 4.01 1.71 20160930 031230 4.64 1.76 20160930 031231 5.30 1.81 20160930 031232 5.97 1.83 20160930 031233 6.52 1.84 20160930 031234 7.09 1.83 20160930 031235 7.58 1.82 20160930 031236 7.90 1.84 20160930 031238 7.51 1.91 20160930 031239 7.25 1.98 20160930 031240 7.42 2.01 20160930 031241 8.09 1.95 20160930 031242 8.79 1.89 20160930 031243 9.43 1.88 20160930 031244 10.05 1.95 20160930 031245 10.66 2.02 20160930 031246 10.42 2.02 20160930 031247 10.25 2.02 20160930 031248 10.01 2.02 20160930 031249 9.00 2.02 20160930 031250 7.90 2.02 20160930 031251 7.41 2.02 20160930 031252 7.92 2.02 20160930 031253 8.70 2.02 20160930 031254 7.74 2.02 20160930 031255 6.64 2.02 20160930 031256 5.78 2.01 20160930 031257 4.84 1.94 20160930 031258 4.02 1.86 20160930 031259 3.06 1.81 20160930 031300 2.15 1.81 20160930 031301 1.83 1.81 20160930 031302 1.71 1.81 20160930 031303 1.47 1.81 20160930 031305 1.77 1.81 20160930 031306 2.44 1.81 20160930 031307 3.29 1.81 20160930 031308 3.99 1.81 20160930 031309 4.28 1.81 20160930 031310 4.63 1.81 20160930 031311 4.69 1.81 20160930 031312 4.24 1.81 20160930 031313 4.05 1.81 20160930 031314 4.74 1.86 20160930 031315 5.84 1.94 20160930 031316 7.05 2.01 20160930 031317 7.80 2.02 20160930 031318 8.61 2.02 20160930 031319 9.35 2.03 20160930 031320 9.69 2.03 20160930 031321 10.18 2.04 20160930 031322 10.56 2.04 20160930 031323 10.70 2.04 20160930 031324 10.80 2.05 20160930 031325 11.23 2.05 20160930 031326 11.74 2.05 20160930 031327 12.27 2.06 20160930 031328 12.90 2.06 20160930 031329 13.65 2.07 20160930 031330 13.70 2.08 20160930 031331 12.79 2.09 20160930 031333 11.88 2.09 20160930 031334 11.68 2.10 20160930 031335 11.84 2.10 20160930 031336 11.87 2.11 20160930 031337 11.80 2.11 20160930 031338 11.62 2.12 20160930 031339 11.38 2.11 20160930 031340 11.33 2.05 20160930 031341 11.36 1.98 20160930 031342 11.30 1.97 20160930 031343 11.33 2.05 20160930 031344 11.51 2.13 20160930 031345 12.22 2.16 20160930 031346 12.88 2.17 20160930 031347 13.35 2.18 20160930 031348 12.85 2.11 20160930 031349 12.66 2.04 20160930 031350 12.66 2.01 20160930 031351 12.53 2.09 20160930 031352 12.31 2.17 20160930 031353 12.02 2.21 20160930 031354 11.66 2.22 20160930 031355 11.48 2.23 20160930 031356 12.07 2.18 20160930 031357 12.71 2.10 20160930 031358 12.96 2.05 20160930 031359 12.86 2.13 20160930 031401 12.85 2.21 20160930 031402 12.73 2.24 20160930 031403 12.66 2.17 20160930 031404 12.85 2.10 20160930 031405 12.86 2.07 20160930 031406 12.71 2.08 20160930 031407 12.62 2.08 20160930 031408 12.67 2.08 20160930 031409 12.73 2.09 20160930 031410 12.78 2.09 20160930 031411 12.80 2.09 20160930 031412 12.83 2.10 20160930 031413 12.82 2.10 20160930 031414 12.84 2.10 20160930 031415 12.86 2.10 20160930 031416 12.81 2.10 20160930 031417 12.88 2.11 20160930 031418 13.09 2.11 20160930 031419 12.79 2.11 20160930 031420 12.36 2.11 20160930 031421 11.88 2.09 20160930 031422 11.22 2.02 20160930 031423 10.59 1.94 20160930 031424 10.27 1.95 20160930 031425 10.43 2.02 20160930 031426 10.44 2.09 20160930 031427 10.97 2.04 20160930 031429 11.63 1.96 20160930 031430 12.17 1.89 20160930 031431 11.57 1.89 20160930 031432 10.85 1.89 20160930 031433 10.44 1.88 20160930 031434 10.87 1.88 20160930 031435 11.34 1.87 20160930 031436 11.14 1.87 20160930 031437 10.62 1.87 20160930 031438 10.13 1.86 20160930 031439 9.59 1.86 20160930 031440 9.07 1.86 20160930 031441 8.60 1.86 20160930 031442 8.19 1.88 20160930 031443 7.82 1.89 20160930 031444 7.72 1.86 20160930 031445 8.12 1.84 20160930 031446 8.69 1.82 20160930 142431 6.88 1.85 20160930 142432 6.89 1.86 20160930 142433 6.90 1.86 20160930 142434 6.91 1.86 20160930 142436 6.93 1.86 20160930 142437 6.95 1.86 20160930 142438 6.98 1.86 20160930 142439 7.02 1.85 20160930 142440 7.05 1.85 20160930 142441 7.07 1.85 20160930 142442 7.09 1.85 20160930 142443 7.14 1.85 20160930 142444 7.20 1.85 20160930 142445 7.25 1.85 20160930 142446 7.29 1.85 20160930 142447 7.33 1.84 20160930 142448 7.36 1.84 20160930 142449 7.40 1.84 20160930 142450 7.45 1.84 20160930 142451 7.52 1.84 20160930 142452 7.58 1.85 20160930 142453 7.64 1.85 20160930 142454 7.65 1.85 20160930 142455 7.67 1.85 20160930 142456 7.69 1.85 20160930 142457 7.73 1.85 20160930 142458 7.76 1.86 20160930 142459 7.79 1.86 20160930 142500 7.84 1.86 20160930 142501 7.89 1.86 20160930 142502 7.91 1.86 20160930 142503 7.92 1.86 20160930 142505 7.93 1.86 20160930 142506 7.97 1.87 20160930 142507 8.00 1.87 20160930 142508 8.02 1.87 20160930 142509 8.05 1.87 20160930 142510 8.09 1.87 20160930 142511 8.11 1.88 20160930 142512 8.13 1.88 20160930 142513 8.14 1.88 20160930 142514 8.17 1.88 20160930 142515 8.21 1.89 20160930 142516 8.25 1.89 20160930 142517 8.28 1.89 20160930 142518 8.30 1.89 20160930 142519 8.32 1.90 20160930 142520 8.32 1.90 20160930 142521 8.34 1.90 20160930 142522 8.36 1.91 20160930 142523 8.38 1.91 20160930 142524 8.40 1.91 20160930 142525 8.39 1.91 20160930 142526 8.37 1.92 20160930 142527 8.36 1.92 20160930 142528 8.35 1.92 20160930 142529 8.34 1.91 20160930 142530 8.32 1.91 20160930 142531 8.30 1.91 20160930 142532 8.28 1.91 20160930 142534 8.26 1.91 20160930 142535 8.22 1.91 20160930 142536 8.19 1.90 20160930 142537 8.13 1.90 20160930 142538 8.07 1.90 20160930 142539 8.02 1.90 20160930 142540 7.98 1.89 20160930 142541 7.94 1.89 20160930 142542 7.89 1.88 20160930 142543 7.83 1.88 20160930 142544 7.78 1.87 20160930 142545 7.73 1.87 20160930 142546 7.68 1.86 20160930 142547 7.62 1.86 20160930 142548 7.55 1.86 20160930 142549 7.49 1.85 20160930 142550 7.43 1.85 20160930 142551 7.40 1.85 20160930 142552 7.36 1.84 20160930 142553 7.31 1.84 20160930 142554 7.24 1.84 20160930 142555 7.18 1.83 20160930 142556 7.14 1.83 20160930 142557 7.11 1.83 20160930 142558 7.07 1.83 20160930 142559 7.02 1.83 20160930 142600 6.96 1.83 20160930 142602 6.92 1.83 20160930 142603 6.87 1.83 20160930 142604 6.83 1.83 20160930 142605 6.78 1.82 20160930 142606 6.74 1.82 20160930 142607 6.69 1.82 20160930 142608 6.67 1.82 20160930 142609 6.64 1.82 20160930 142610 6.61 1.82 20160930 142611 6.56 1.82 20160930 142612 6.52 1.82 20160930 142613 6.47 1.82 20160930 142614 6.40 1.82 20160930 142615 6.33 1.82 20160930 142616 6.28 1.82 20160930 142617 6.24 1.82 20160930 142618 6.20 1.82 20160930 142619 6.14 1.82 20160930 142620 6.08 1.82 20160930 142621 6.02 1.82 20160930 142622 5.96 1.82 20160930 142623 5.90 1.82 20160930 142624 5.88 1.82 20160930 142625 5.90 1.82 20160930 142626 5.93 1.83 20160930 142627 5.94 1.83 20160930 142628 5.94 1.83 20160930 142629 5.95 1.83 20160930 142631 5.97 1.83 20160930 142632 6.01 1.83 20160930 142633 6.07 1.83 20160930 142634 6.14 1.83 20160930 142635 6.21 1.83 20160930 142636 6.29 1.84 20160930 142637 6.38 1.84 20160930 142638 6.46 1.84 20160930 142639 6.53 1.85 20160930 142640 6.61 1.85 20160930 142641 6.68 1.85 20160930 142642 6.72 1.86 20160930 142643 6.77 1.86 20160930 142644 6.82 1.86 20160930 142645 6.87 1.86 20160930 142646 6.93 1.87 20160930 142647 6.99 1.87 20160930 142648 7.05 1.88 20160930 142649 7.10 1.88 20160930 142650 7.15 1.89 20160930 142651 7.19 1.89 20160930 142652 7.23 1.90 20160930 142653 7.28 1.90 20160930 142654 7.32 1.91 20160930 142655 7.35 1.91 20160930 142656 7.39 1.92 20160930 142658 7.43 1.92 20160930 142659 7.46 1.93 20160930 142700 7.48 1.94 20160930 142701 7.50 1.94 20160930 142702 7.54 1.95 20160930 142703 7.57 1.96 20160930 142704 7.60 1.96 20160930 142705 7.62 1.97 20160930 142706 7.65 1.98 20160930 142707 7.69 1.99 20160930 142708 7.75 2.00 20160930 142709 7.79 2.00 20160930 142710 7.84 2.01 20160930 142711 7.89 2.02 20160930 142712 7.95 2.03 20160930 142713 8.00 2.04 20160930 142714 8.05 2.05 20160930 142715 8.10 2.05 20160930 142716 8.16 2.06 20160930 142717 8.22 2.07 20160930 142718 8.29 2.08 20160930 142719 8.36 2.09 20160930 142720 8.44 2.10 20160930 142721 8.51 2.11 20160930 142722 8.57 2.12 20160930 142723 8.63 2.13 20160930 142724 8.69 2.14 20160930 142726 8.75 2.15 20160930 142727 8.82 2.16 20160930 142728 8.89 2.17 20160930 142729 8.96 2.18 20160930 142730 9.03 2.20 20160930 142731 9.08 2.21 20160930 142732 9.14 2.22 20160930 142733 9.18 2.23 20160930 142734 9.23 2.24 20160930 142735 9.28 2.25 20160930 142736 9.35 2.26 20160930 142737 9.42 2.26 20160930 142738 9.48 2.27 20160930 142739 9.52 2.28 20160930 142740 9.56 2.29 20160930 142741 9.62 2.30 20160930 142742 9.69 2.30 20160930 142743 9.75 2.31 20160930 142744 9.80 2.32 20160930 142745 9.84 2.32 20160930 142746 9.90 2.33 20160930 142747 9.98 2.34 20160930 142748 10.05 2.34 20160930 142749 10.10 2.35 20160930 142750 10.14 2.35 20160930 142751 10.19 2.36 20160930 142753 10.24 2.36 20160930 142754 10.29 2.37 20160930 142755 10.33 2.37 20160930 142756 10.38 2.37 20160930 142757 10.43 2.37 20160930 142758 10.48 2.38 20160930 142759 10.52 2.38 20160930 142800 10.57 2.38 20160930 142801 10.62 2.38 20160930 142802 10.68 2.38 20160930 142803 10.75 2.38 20160930 142804 10.79 2.39 20160930 142805 10.82 2.39 20160930 142806 10.86 2.39 20160930 142807 10.95 2.40 20160930 142808 11.03 2.40 20160930 142809 11.10 2.41 20160930 142810 11.18 2.41 20160930 142811 11.25 2.42 20160930 142812 11.31 2.43 20160930 142813 11.37 2.43 20160930 142814 11.44 2.44 20160930 142815 11.52 2.46 20160930 142816 11.59 2.47 20160930 142817 11.66 2.49 20160930 142820 11.81 2.52 20160930 142821 11.88 2.54 20160930 142822 11.95 2.57 20160930 142823 12.02 2.59 20160930 142824 12.08 2.61 20160930 142825 12.14 2.64 20160930 142826 12.19 2.66 20160930 142827 12.27 2.69 20160930 142828 12.35 2.72 20160930 142829 12.44 2.74 20160930 142830 12.50 2.77 20160930 142831 12.56 2.79 20160930 142832 12.59 2.82 20160930 142833 12.61 2.84 20160930 142834 12.62 2.86 20160930 142835 12.67 2.88 20160930 142836 12.71 2.91 20160930 142837 12.75 2.93 20160930 142838 12.81 2.95 20160930 142839 12.86 2.98 20160930 142840 12.88 3.00 20160930 142841 12.86 3.02 20160930 142842 12.85 3.04 20160930 142843 12.87 3.06 20160930 142844 12.88 3.09 20160930 142845 12.89 3.11 20160930 142847 12.90 3.14 20160930 142848 12.90 3.17 20160930 142849 12.91 3.19 20160930 142850 12.93 3.21 20160930 142851 12.95 3.24 20160930 142852 12.99 3.27 20160930 142853 13.01 3.29 20160930 142854 13.03 3.32 20160930 142855 13.05 3.34 20160930 142856 13.07 3.36 20160930 142857 13.09 3.39 20160930 142859 13.13 3.43 20160930 142900 13.13 3.45 20160930 142901 13.14 3.46 20160930 142902 13.14 3.48 20160930 142903 13.15 3.50 20160930 142904 13.14 3.51 20160930 142905 13.13 3.53 20160930 142906 13.15 3.55 20160930 142907 13.18 3.56 20160930 142908 13.21 3.58 20160930 142909 13.22 3.59