20160901 104641 9.05 1.80 20160901 104642 9.09 1.81 20160901 104643 9.07 1.81 20160901 104644 9.11 1.81 20160901 104645 9.13 1.81 20160901 104646 9.17 1.81 20160901 104647 9.22 1.82 20160901 104648 9.26 1.82 20160901 104649 9.29 1.83 20160901 104650 9.28 1.82 20160901 104651 9.29 1.82 20160901 104652 9.28 1.82 20160901 104653 9.28 1.82 20160901 104654 9.27 1.82 20160901 104655 9.25 1.82 20160901 104656 9.24 1.82 20160901 104657 9.24 1.82 20160901 104658 9.23 1.81 20160901 104659 9.21 1.81 20160901 104700 9.18 1.81 20160901 104701 9.20 1.80 20160901 104702 9.18 1.80 20160901 104703 9.16 1.79 20160901 104704 9.19 1.79 20160901 104705 9.18 1.79 20160901 104706 9.17 1.79 20160901 104707 9.17 1.78 20160901 104708 9.18 1.78 20160901 104709 9.18 1.77 20160901 104710 9.17 1.77 20160901 104711 9.15 1.77 20160901 104712 9.14 1.76 20160901 104713 9.05 1.75 20160901 104714 8.94 1.74 20160901 104715 8.79 1.73 20160901 104716 8.49 1.72 20160901 104717 8.09 1.70 20160901 104718 7.66 1.68 20160901 104719 7.22 1.66 20160901 104720 6.63 1.64 20160901 104721 5.94 1.62 20160901 104722 5.43 1.60 20160901 104723 4.96 1.58 20160901 104724 4.61 1.56 20160901 104725 4.22 1.54 20160901 104726 3.85 1.51 20160901 104727 3.52 1.45 20160901 104729 3.18 1.36 20160901 104730 2.85 1.22 20160901 123410 9.87 2.33 20160901 123411 9.95 2.31 20160901 123412 10.01 2.30 20160901 123413 10.11 2.29 20160901 123414 10.21 2.26 20160901 123415 10.33 2.24 20160901 123416 10.46 2.21 20160901 123417 10.64 2.18 20160901 123418 10.83 2.16 20160901 123419 11.01 2.13 20160901 123420 11.27 2.10 20160901 123421 11.24 2.04 20160901 123422 11.00 1.95 20160901 123423 10.71 1.84 20160901 123424 10.39 1.73 20160901 123425 10.07 1.62 20160901 123427 9.70 1.50 20160901 123428 9.30 1.41 20160901 123429 8.97 1.34 20160901 123430 8.54 1.27 20160901 123431 8.08 1.16 20160901 123433 8.31 1.30 20160901 123434 8.74 1.56 20160901 123435 9.18 1.92 20160901 123436 9.64 2.28 20160901 123437 10.06 2.62 20160901 123438 10.52 2.91 20160901 123439 11.01 3.19 20160901 123440 11.50 3.33 20160901 123441 11.91 3.41 20160901 123442 12.32 3.46 20160901 123443 12.26 3.49 20160901 123444 12.19 3.49 20160901 123445 12.12 3.50 20160901 123446 12.06 3.50 20160901 123447 12.03 3.50 20160901 123448 11.95 3.50 20160901 123449 11.90 3.50 20160901 123450 11.87 3.50 20160901 123451 11.84 3.50 20160901 123452 11.79 3.49 20160901 123453 11.78 3.49 20160901 123454 11.73 3.48 20160901 123455 11.65 3.47 20160901 123456 11.60 3.46 20160901 123457 11.54 3.45 20160901 123458 11.47 3.44 20160901 123459 11.44 3.43 20160901 123500 11.39 3.42 20160902 111110 4.99 1.43 20160902 111111 4.99 1.43 20160902 111112 5.00 1.43 20160902 111113 5.01 1.44 20160902 111114 5.03 1.44 20160902 111115 5.03 1.44 20160902 111116 5.00 1.44 20160902 111117 4.99 1.44 20160902 111118 4.99 1.44 20160902 111119 4.95 1.44 20160902 111120 4.92 1.45 20160902 111121 4.90 1.45 20160902 111122 4.93 1.45 20160902 111123 4.95 1.45 20160902 111124 4.97 1.46 20160902 111125 4.98 1.46 20160902 111126 4.95 1.46 20160902 111127 4.94 1.46 20160902 111128 4.90 1.46 20160902 111129 4.86 1.46 20160902 111130 4.77 1.46 20160902 111131 4.71 1.46 20160902 111132 4.67 1.46 20160902 111133 4.61 1.47 20160902 111134 4.54 1.47 20160902 111135 4.53 1.47 20160902 111136 4.45 1.47 20160902 111137 4.43 1.47 20160902 111138 4.41 1.47 20160902 111140 4.48 1.47 20160902 111141 4.52 1.47 20160902 111142 4.58 1.47 20160902 111143 4.64 1.47 20160902 111144 4.69 1.47 20160902 111145 4.69 1.47 20160902 111146 4.73 1.47 20160902 111147 4.74 1.47 20160902 111148 4.71 1.46 20160902 111149 4.74 1.46 20160902 111150 4.75 1.46 20160902 111151 4.73 1.46 20160902 111152 4.63 1.46 20160902 111153 4.52 1.45 20160902 111154 4.41 1.45 20160902 111155 4.34 1.44 20160902 111156 4.29 1.44 20160902 111157 4.22 1.44 20160902 111158 4.17 1.43 20160902 111159 4.13 1.43 20160902 111200 4.12 1.42 20160902 111201 4.06 1.42 20160902 111202 4.05 1.41 20160902 111203 4.04 1.40 20160902 111204 4.00 1.40 20160902 111205 3.95 1.39 20160902 111206 3.83 1.38 20160902 111207 3.66 1.37 20160902 111208 3.46 1.36 20160902 111209 3.28 1.35 20160902 111210 3.12 1.34 20160902 111211 2.96 1.33 20160902 111212 2.77 1.32 20160902 111213 2.62 1.31 20160902 111214 2.45 1.29 20160902 111215 2.27 1.26 20160902 225908 10.12 3.08 20160902 225909 10.03 3.08 20160902 225910 9.96 3.07 20160902 225911 9.89 3.06 20160902 225912 9.80 3.06 20160902 225913 9.73 3.05 20160902 225914 9.66 3.04 20160902 225915 9.63 3.04 20160902 225916 9.69 3.04 20160902 225917 9.68 3.03 20160902 225918 9.69 3.02 20160902 225919 9.68 3.02 20160902 225920 9.70 3.01 20160902 225921 9.65 3.00 20160902 225922 9.60 2.99 20160902 225923 9.56 2.97 20160902 225924 9.47 2.96 20160902 225925 9.23 2.93 20160902 225926 8.90 2.90 20160902 225927 8.54 2.86 20160902 225938 7.73 2.37 20160902 225939 8.06 2.34 20160902 225940 8.33 2.27 20160902 225941 8.60 2.22 20160902 225942 8.84 2.19 20160902 225943 9.02 2.16 20160902 225944 9.17 2.13 20160902 225945 9.29 2.11 20160902 225946 9.26 2.08 20160902 225947 9.13 2.06 20160902 225948 8.87 2.03 20160902 225949 8.64 2.01 20160902 225950 8.38 1.99 20160902 225951 8.15 1.98 20160902 225952 7.96 1.97 20160902 225953 7.77 1.96 20160902 225954 7.59 1.96 20160902 225955 7.46 1.96 20160902 225956 7.32 1.96 20160902 225957 7.27 1.97 20160902 225958 7.25 1.98 20160902 225959 7.21 1.99 20160902 230000 7.17 2.01 20160902 230001 7.10 2.04 20160902 230002 7.01 2.07 20160902 230003 6.95 2.10 20160902 230004 6.84 2.11 20160902 230005 6.73 2.12 20160902 230006 6.59 2.13 20160902 230007 6.49 2.12 20160902 230008 6.42 2.11 20160902 230009 6.32 2.10 20160903 113514 6.40 1.34 20160903 113515 6.30 1.34 20160903 113516 6.23 1.33 20160903 113517 6.17 1.32 20160903 113518 6.07 1.32 20160903 113519 5.99 1.31 20160903 113520 5.89 1.31 20160903 113521 5.81 1.30 20160903 113522 5.73 1.29 20160903 113523 5.62 1.28 20160903 113524 5.56 1.27 20160903 113525 5.52 1.26 20160903 113526 5.51 1.26 20160903 113527 5.45 1.24 20160903 113528 5.38 1.23 20160903 113530 5.28 1.22 20160903 113531 5.19 1.21 20160903 113532 5.01 1.20 20160903 113533 4.87 1.19 20160903 113534 4.70 1.17 20160903 113535 4.50 1.16 20160903 113536 4.24 1.15 20160903 113537 4.01 1.13 20160903 113538 3.76 1.10 20160903 192627 5.93 1.38 20160903 192628 5.94 1.38 20160903 192629 5.91 1.38 20160903 192630 5.91 1.38 20160903 192631 5.94 1.37 20160903 192632 5.97 1.37 20160903 192633 5.96 1.37 20160903 192634 5.97 1.37 20160903 192635 6.02 1.36 20160903 192636 6.06 1.37 20160903 192637 6.09 1.37 20160903 192638 6.14 1.37 20160903 192639 6.19 1.37 20160903 192640 6.20 1.37 20160903 192641 6.24 1.37 20160903 192642 6.22 1.38 20160903 192643 6.22 1.37 20160903 192644 6.22 1.37 20160903 192645 6.20 1.37 20160903 192647 6.20 1.36 20160903 192648 6.19 1.36 20160903 192649 6.19 1.36 20160903 192650 6.22 1.36 20160903 192651 6.21 1.36 20160903 192652 6.23 1.36 20160903 192653 6.23 1.36 20160903 192654 6.23 1.36 20160903 192655 6.23 1.36 20160903 192656 6.24 1.36 20160903 192657 6.21 1.36 20160903 192658 6.17 1.36 20160903 192659 6.15 1.36 20160903 192700 6.15 1.36 20160903 192701 6.16 1.36 20160903 192702 6.13 1.35 20160903 192732 6.18 1.32 20160903 192733 6.17 1.33 20160903 192734 6.16 1.33 20160903 192735 6.13 1.33 20160903 192737 6.14 1.32 20160903 192738 6.14 1.30 20160903 192739 6.16 1.30 20160903 192740 6.15 1.30 20160903 192741 6.19 1.31 20160903 192742 6.16 1.32 20160903 192743 6.18 1.32 20160903 192744 6.14 1.32 20160903 192745 6.15 1.33 20160903 192746 6.16 1.33 20160903 192747 6.14 1.33 20160903 192748 6.10 1.33 20160903 192749 6.07 1.33 20160903 192750 6.07 1.33 20160903 192751 6.03 1.33 20160903 192752 5.96 1.32 20160903 192753 5.91 1.32 20160903 192754 5.82 1.32 20160903 192755 5.73 1.32 20160903 192756 5.67 1.32 20160903 192757 5.59 1.31 20160903 192758 5.50 1.31 20160903 192759 5.44 1.30 20160903 192800 5.36 1.30 20160903 192801 5.29 1.30 20160903 192802 5.23 1.30 20160903 192803 5.17 1.29 20160903 192804 5.09 1.29 20160903 192805 5.00 1.28 20160903 192806 4.90 1.28 20160903 192807 4.78 1.28 20160903 192808 4.66 1.28 20160903 192809 4.55 1.27 20160903 192810 4.40 1.26 20160903 192811 4.30 1.26 20160903 192812 4.16 1.25 20160903 192814 3.91 1.24 20160903 192815 3.80 1.23 20160903 192816 3.73 1.22 20160903 192817 3.74 1.22 20160903 192820 3.71 1.21 20160903 192821 3.66 1.20 20160903 192822 3.62 1.20 20160904 095816 10.69 1.94 20160904 095817 10.31 1.94 20160904 095818 10.68 1.92 20160904 095819 10.04 1.93 20160904 095820 9.34 1.93 20160904 095821 8.92 1.94 20160904 095822 9.26 1.91 20160904 095823 9.59 1.90 20160904 095824 9.01 1.86 20160904 095825 8.75 1.90 20160904 095826 8.19 1.93 20160904 095827 8.52 1.93 20160904 095828 8.86 1.84 20160904 095830 8.43 1.79 20160904 095831 8.08 1.79 20160904 095832 8.11 1.81 20160904 095833 8.12 1.87 20160904 095834 8.14 1.89 20160904 095835 7.91 1.85 20160904 095836 7.31 1.89 20160904 095837 7.90 1.87 20160904 095838 8.62 1.78 20160904 095839 8.66 1.78 20160904 095840 8.39 1.87 20160904 095841 8.55 1.90 20160904 095842 9.12 1.90 20160904 095843 8.97 1.90 20160904 095844 9.67 1.89 20160904 095845 10.32 1.88 20160904 095846 10.22 1.88 20160904 095847 11.13 1.83 20160904 095848 11.78 1.85 20160904 095849 11.25 1.90 20160904 095850 11.27 1.89 20160904 095851 11.44 1.89 20160904 095852 12.11 1.89 20160904 095853 12.76 1.79 20160904 095854 13.00 1.78 20160904 095855 12.37 1.75 20160904 095856 12.72 1.75 20160904 095857 13.77 1.75 20160904 114553 6.35 1.54 20160904 114554 6.26 1.51 20160904 114555 6.18 1.46 20160904 114556 6.06 1.43 20160904 114557 5.94 1.39 20160904 114558 5.79 1.36 20160904 114559 5.59 1.33 20160904 114600 5.18 1.30 20160904 114601 4.79 1.28 20160904 114602 4.32 1.26 20160904 114603 3.84 1.23 20160904 114604 3.12 1.21 20160904 114605 2.43 1.19 20160904 114606 1.93 1.17 20160904 114607 1.78 1.15 20160904 114608 2.16 1.14 20160904 114609 2.45 1.13 20160904 114610 2.48 1.11 20160904 114611 2.57 1.11 20160904 114612 2.59 1.10 20160904 114613 2.51 1.10 20160904 114614 2.45 1.10 20160904 114615 2.50 1.10 20160904 114616 2.52 1.11 20160904 114619 2.68 1.14 20160904 114620 2.64 1.17 20160904 114621 2.63 1.21 20160904 114622 2.69 1.27 20160904 114623 2.82 1.38 20160904 114624 3.03 1.52 20160904 114628 4.49 1.91 20160904 114629 4.84 1.96 20160904 114630 5.26 2.01 20160904 114631 5.59 2.06 20160904 114632 5.96 2.11 20160904 114633 6.28 2.16 20160904 114634 6.60 2.19 20160904 114635 6.86 2.22 20160904 114636 7.17 2.23 20160904 114637 7.39 2.25 20160904 114639 7.63 2.26 20160904 114640 7.78 2.28 20160904 114641 7.99 2.29 20160904 114642 8.24 2.31 20160904 114643 8.41 2.33 20160904 114644 8.60 2.35 20160904 114645 8.75 2.37 20160904 114646 8.88 2.39 20160904 114647 8.99 2.42 20160904 114648 9.09 2.45 20160904 114649 9.20 2.48 20160904 114650 9.30 2.51 20160904 114651 9.42 2.55 20160904 114652 9.54 2.58 20160904 114653 9.68 2.62 20160904 114654 9.85 2.65 20160904 114655 9.97 2.69 20160904 114656 10.13 2.73 20160905 102220 12.00 2.53 20160905 102221 12.07 2.54 20160905 102222 12.14 2.54 20160905 102223 12.16 2.54 20160905 102224 12.16 2.54 20160905 102225 12.23 2.54 20160905 102226 12.28 2.54 20160905 102227 12.28 2.54 20160905 102228 12.28 2.54 20160905 102229 12.29 2.54 20160905 102230 12.30 2.53 20160905 102231 12.29 2.53 20160905 102232 12.30 2.53 20160905 102233 12.29 2.52 20160905 102234 12.25 2.51 20160905 102235 12.24 2.50 20160905 102236 12.19 2.50 20160905 102237 12.19 2.50 20160905 102238 12.17 2.49 20160905 102239 12.17 2.49 20160905 102241 12.18 2.49 20160905 102242 12.18 2.48 20160905 102243 12.18 2.48 20160905 102244 12.22 2.48 20160905 102245 12.25 2.48 20160905 102246 12.31 2.48 20160905 102247 12.39 2.49 20160905 102248 12.48 2.49 20160905 102249 12.60 2.49 20160905 102250 12.71 2.49 20160905 102251 12.79 2.49 20160905 102252 12.53 2.47 20160905 102253 12.34 2.44 20160905 102254 12.05 2.42 20160905 102255 11.90 2.39 20160905 102256 11.71 2.36 20160905 102257 11.46 2.33 20160905 102258 11.30 2.30 20160905 102259 11.01 2.26 20160905 102300 10.83 2.23 20160905 102301 10.58 2.19 20160905 102302 10.43 2.16 20160905 102303 10.20 2.11 20160905 102304 10.04 2.07 20160905 102305 9.72 2.01 20160905 102306 9.38 1.96 20160905 102307 8.80 1.88 20160905 102308 8.27 1.82 20160905 102309 7.58 1.74 20160905 102310 7.10 1.67 20160905 102311 6.46 1.52 20160905 221151 8.10 1.98 20160905 221152 8.16 1.98 20160905 221153 8.20 1.97 20160905 221154 8.22 1.97 20160905 221155 8.23 1.96 20160905 221156 8.23 1.96 20160905 221157 8.27 1.96 20160905 221158 8.29 1.95 20160905 221159 8.30 1.94 20160905 221201 8.32 1.93 20160905 221202 8.35 1.93 20160905 221203 8.32 1.92 20160905 221204 8.36 1.91 20160905 221205 8.35 1.90 20160905 221206 8.26 1.88 20160905 221207 8.13 1.87 20160905 221208 7.99 1.85 20160905 221209 7.86 1.84 20160905 221210 7.74 1.83 20160905 221211 7.58 1.82 20160905 221212 7.42 1.80 20160905 221213 7.26 1.79 20160905 221214 7.12 1.78 20160905 221215 6.94 1.76 20160905 221216 6.94 1.76 20160905 221217 7.28 1.75 20160905 221218 7.66 1.75 20160905 221222 8.91 1.85 20160905 221223 9.17 1.86 20160905 221224 9.42 1.84 20160905 221225 9.64 1.83 20160905 221226 9.42 1.80 20160905 221227 8.95 1.74 20160905 221228 8.31 1.67 20160905 221229 7.73 1.58 20160905 221230 7.11 1.53 20160905 221253 6.90 1.56 20160905 221254 7.41 1.66 20160905 221255 7.95 1.74 20160905 221256 8.50 1.80 20160905 221257 8.79 1.84 20160905 221258 8.73 1.86 20160905 221259 8.64 1.88 20160905 221300 8.56 1.90 20160905 221301 8.46 1.91 20160905 221302 8.36 1.93 20160905 221303 8.29 1.94 20160905 221304 8.20 1.94 20160905 221305 8.07 1.95 20160905 221306 7.93 1.96 20160905 221307 7.86 1.97 20160905 221308 7.89 1.97 20160905 221310 7.97 1.98 20160905 221311 8.04 1.98 20160905 221312 8.06 1.99 20160905 221313 8.10 1.99 20160905 221314 8.17 2.00 20160905 221315 8.18 2.00 20160905 221316 8.25 2.00 20160905 221317 8.28 2.00 20160905 221318 8.31 2.01 20160905 221319 8.30 2.01 20160905 221320 8.25 2.01 20160905 221321 8.22 2.01 20160906 104702 7.41 1.52 20160906 104703 6.98 1.47 20160906 104704 6.56 1.43 20160906 104705 6.19 1.41 20160906 104706 5.72 1.39 20160906 104707 5.27 1.37 20160906 104708 4.82 1.36 20160906 104709 4.40 1.36 20160906 104710 3.94 1.36 20160906 104711 3.59 1.36 20160906 104712 2.83 1.36 20160906 104713 1.99 1.37 20160906 104714 1.40 1.37 20160906 104715 1.50 1.38 20160906 104716 2.08 1.40 20160906 104717 2.70 1.41 20160906 104718 3.41 1.42 20160906 104719 4.05 1.44 20160906 104720 4.37 1.44 20160906 104721 4.67 1.46 20160906 104723 4.94 1.47 20160906 104724 5.15 1.48 20160906 104725 5.30 1.48 20160906 104726 5.40 1.48 20160906 104727 5.44 1.48 20160906 104728 5.37 1.47 20160906 104729 5.26 1.46 20160906 104730 5.12 1.44 20160906 104731 4.95 1.42 20160906 104732 4.74 1.40 20160906 104733 4.39 1.35 20160906 104734 4.06 1.30 20160906 104735 3.59 1.23 20160906 183843 0.83 1.04 20160906 183844 0.87 1.08 20160906 183845 0.71 1.11 20160906 183847 0.97 1.15 20160906 183848 0.99 1.17 20160906 183849 1.03 1.18 20160906 183853 1.15 1.21 20160906 183854 1.18 1.21 20160906 183855 1.24 1.22 20160906 183856 1.29 1.22 20160906 183857 1.32 1.22 20160906 183858 1.41 1.22 20160906 183859 1.45 1.22 20160906 183900 1.50 1.22 20160906 183902 1.53 1.22 20160906 183903 1.56 1.22 20160906 183904 1.52 1.22 20160906 183905 1.52 1.22 20160906 183906 1.51 1.22 20160906 183911 1.56 1.24 20160906 183912 1.60 1.24 20160906 183913 1.62 1.24 20160906 183914 1.64 1.23 20160906 183915 1.66 1.23 20160906 183916 1.63 1.22 20160906 183917 1.58 1.22 20160906 183918 1.47 1.22 20160906 183919 1.35 1.21 20160906 183920 1.24 1.20 20160906 183921 1.09 1.20 20160906 183922 0.38 1.19 20160906 183923 0.87 1.17 20160906 183924 1.17 1.16 20160906 183925 1.32 1.15 20160906 183926 1.38 1.14 20160906 183927 1.05 1.13 20160906 183928 0.41 1.11 20160906 183929 1.03 1.09 20160907 091009 3.71 1.71 20160907 091010 3.35 1.67 20160907 091011 3.02 1.67 20160907 091012 2.65 1.66 20160907 091013 2.66 1.66 20160907 091014 2.97 1.66 20160907 091015 2.68 1.65 20160907 091016 2.38 1.65 20160907 091018 2.64 1.64 20160907 091020 1.82 1.63 20160907 091021 1.81 1.63 20160907 091022 1.92 1.62 20160907 091023 2.06 1.62 20160907 091024 1.83 1.58 20160907 091025 2.67 1.62 20160907 091026 2.03 1.61 20160907 091028 1.47 1.61 20160907 091029 1.31 1.60 20160907 091030 2.00 1.54 20160907 091031 1.49 1.53 20160907 091033 0.99 1.54 20160907 091034 0.99 1.54 20160907 091036 1.90 1.48 20160907 091037 2.13 1.45 20160907 091038 2.37 1.42 20160907 091039 2.96 1.38 20160907 091040 3.01 1.34 20160907 091041 3.25 1.31 20160907 091042 3.65 1.22 20160907 091043 4.64 1.18 20160907 091044 5.59 1.14 20160907 091045 5.74 1.11 20160907 091046 5.45 1.07 20160907 091047 5.54 1.06 20160907 091048 6.98 0.92 20160907 091049 7.01 0.86 20160907 091050 7.51 0.84 20160907 091051 7.29 0.72 20160907 091052 7.99 0.73 20160907 091056 9.45 0.42 20160907 091057 9.34 0.50 20160907 091058 9.37 0.52 20160907 105803 7.82 1.81 20160907 105804 7.77 1.80 20160907 105805 7.72 1.79 20160907 105806 7.66 1.78 20160907 105807 7.61 1.78 20160907 105808 7.59 1.77 20160907 105809 7.59 1.76 20160907 105810 7.57 1.76 20160907 105811 7.54 1.75 20160907 105812 7.51 1.75 20160907 105813 7.51 1.75 20160907 105814 7.48 1.74 20160907 105815 7.47 1.74 20160907 105816 7.42 1.74 20160907 105817 7.39 1.73 20160907 105818 7.34 1.73 20160907 105819 7.34 1.73 20160907 105820 7.30 1.72 20160907 105821 7.26 1.72 20160907 105822 7.24 1.72 20160907 105823 7.24 1.72 20160907 105824 7.22 1.71 20160907 105825 7.16 1.71 20160907 105826 7.09 1.71 20160907 105827 7.09 1.71 20160907 105828 7.07 1.70 20160907 105829 7.01 1.70 20160907 105830 6.95 1.71 20160907 105831 6.94 1.70 20160907 105832 6.95 1.70 20160907 105833 6.95 1.70 20160907 105834 6.91 1.70 20160907 105835 6.92 1.70 20160907 105836 6.94 1.70 20160907 105837 6.93 1.70 20160907 105838 6.89 1.70 20160907 190419 11.77 2.76 20160907 190420 11.83 2.78 20160907 190421 11.94 2.80 20160907 190422 12.01 2.83 20160907 190423 12.08 2.85 20160907 190424 12.15 2.87 20160907 190425 12.23 2.89 20160907 190426 12.28 2.92 20160907 190427 12.40 2.94 20160907 190428 12.45 2.97 20160907 190429 12.54 2.99 20160907 190430 12.61 3.01 20160907 190431 12.69 3.03 20160907 190432 12.71 3.05 20160907 190433 12.73 3.07 20160907 190434 12.81 3.09 20160907 190435 12.81 3.12 20160907 190436 12.86 3.14 20160907 190437 12.89 3.15 20160907 190438 12.92 3.17 20160907 190439 12.98 3.19 20160907 190440 12.99 3.20 20160907 190441 13.05 3.22 20160907 190442 13.10 3.23 20160907 190443 13.12 3.25 20160907 190444 13.19 3.26 20160907 190445 13.23 3.28 20160907 190446 13.29 3.29 20160907 190447 13.34 3.31 20160907 190448 13.39 3.33 20160907 190449 13.43 3.34 20160907 190450 13.48 3.36 20160907 190451 13.51 3.37 20160907 190452 13.56 3.39 20160907 190453 13.62 3.41 20160907 190454 13.67 3.43 20160907 190455 13.74 3.44 20160907 190456 13.74 3.45 20160907 190457 13.75 3.47 20160907 190458 13.71 3.47 20160907 190459 13.69 3.48 20160907 190500 13.61 3.48 20160907 190501 13.57 3.48 20160907 190502 13.45 3.47 20160907 190503 13.34 3.46 20160907 190504 13.21 3.45 20160907 190505 13.11 3.44 20160907 190506 13.00 3.43 20160907 190508 12.89 3.42 20160907 190509 12.72 3.40 20160907 190510 12.62 3.38 20160907 190511 12.48 3.36 20160907 190512 12.36 3.34 20160907 190513 12.26 3.32 20160907 190514 12.11 3.30 20160907 190515 12.02 3.28 20160907 190516 11.89 3.25 20160907 190517 11.77 3.23 20160907 190518 11.68 3.20 20160907 190519 11.49 3.17 20160907 190520 11.39 3.15 20160907 190521 11.26 3.13 20160907 190522 11.13 3.10 20160907 190523 11.00 3.08 20160907 190524 10.86 3.05 20160907 190525 10.73 3.03 20160907 190526 10.60 3.01 20160907 190527 10.48 2.99 20160907 190528 10.36 2.96 20160907 190529 10.22 2.94 20160907 190530 10.05 2.92 20160907 190531 9.93 2.90 20160907 190532 9.78 2.88 20160907 190533 9.65 2.85 20160907 190534 9.52 2.83 20160907 190535 9.36 2.81 20160907 190536 9.17 2.78 20160907 190537 9.04 2.76 20160907 190538 8.88 2.74 20160907 190539 8.74 2.72 20160907 190540 8.62 2.70 20160907 190541 8.49 2.68 20160907 190542 8.39 2.66 20160907 190543 8.30 2.63 20160907 190544 8.20 2.61 20160907 190545 8.12 2.60 20160907 190546 8.00 2.58 20160907 190547 7.91 2.55 20160907 190548 7.83 2.53 20160907 190549 7.73 2.51 20160907 190550 7.63 2.49 20160907 190551 7.58 2.47 20160907 190552 7.52 2.45 20160907 190553 7.50 2.43 20160907 190554 7.41 2.41 20160907 190555 7.33 2.40 20160907 190556 7.30 2.38 20160907 190558 7.27 2.36 20160907 190559 7.19 2.34 20160907 190600 7.14 2.33 20160907 190601 7.10 2.31 20160907 190602 7.07 2.30 20160907 190603 7.04 2.28 20160907 190604 6.99 2.26 20160907 190605 6.97 2.25 20160907 190606 6.92 2.24 20160907 190607 6.88 2.23 20160907 190608 6.81 2.21 20160907 190609 6.80 2.20 20160907 190610 6.78 2.19 20160907 190611 6.73 2.19 20160907 190612 6.69 2.17 20160907 190613 6.65 2.16 20160907 190614 6.58 2.15 20160907 190615 6.48 2.14 20160907 190616 6.45 2.14 20160907 190617 6.37 2.13 20160907 190618 6.31 2.12 20160907 190619 6.23 2.11 20160907 190620 6.17 2.11 20160907 190621 6.11 2.10 20160908 093344 8.10 2.26 20160908 093345 9.74 2.26 20160908 093346 10.62 2.25 20160908 093347 10.63 2.20 20160908 093348 10.96 2.22 20160908 093349 11.40 2.22 20160908 093350 12.58 2.20 20160908 093351 13.57 2.14 20160908 093352 13.59 2.06 20160908 093353 14.05 2.11 20160908 093354 14.22 2.06 20160908 093355 15.10 2.05 20160908 093356 16.59 2.06 20160908 093357 16.89 2.01 20160908 093358 17.69 2.02 20160908 093359 18.85 1.99 20160908 093400 19.59 1.99 20160908 093401 20.33 1.99 20160908 093402 22.05 1.97 20160908 093403 21.82 1.95 20160908 093404 21.31 1.93 20160908 093405 20.78 1.88 20160908 093406 18.01 1.92 20160908 093408 19.57 1.94 20160908 093409 13.51 1.93 20160908 093410 16.22 1.92 20160908 093411 17.37 1.90 20160908 093412 18.21 1.83 20160908 093413 18.23 1.76 20160908 093414 18.16 1.87 20160908 093415 16.64 1.94 20160908 093416 1.73 1.92 20160908 093417 18.60 1.86 20160908 093418 5.74 1.90 20160908 093419 16.28 1.89 20160908 093420 20.82 1.93 20160908 093421 20.34 1.83 20160908 093422 19.83 1.77 20160908 093423 19.86 1.62 20160908 093424 18.19 1.56 20160908 093425 17.03 1.26 20160908 112048 7.80 1.58 20160908 112049 7.86 1.57 20160908 112050 7.89 1.57 20160908 112051 7.95 1.57 20160908 112052 8.02 1.57 20160908 112053 8.01 1.58 20160908 112054 7.99 1.58 20160908 112055 7.99 1.58 20160908 112056 8.11 1.59 20160908 112057 8.20 1.61 20160908 112058 8.35 1.62 20160908 112059 8.53 1.64 20160908 112100 8.67 1.65 20160908 112101 8.82 1.67 20160908 112102 9.00 1.69 20160908 112103 9.19 1.71 20160908 112104 9.39 1.73 20160908 112105 9.43 1.74 20160908 112106 9.41 1.74 20160908 112107 9.32 1.74 20160908 112108 9.24 1.74 20160908 112109 9.15 1.73 20160908 112110 9.06 1.73 20160908 112111 8.97 1.72 20160908 112112 8.89 1.72 20160908 112113 8.81 1.71 20160908 112114 8.73 1.71 20160908 112115 8.64 1.70 20160908 112116 8.63 1.70 20160908 112117 8.62 1.70 20160908 112119 8.61 1.70 20160908 112120 8.61 1.70 20160909 095846 5.55 1.65 20160909 095847 5.22 1.70 20160909 095848 4.52 1.70 20160909 095849 5.37 1.69 20160909 095850 5.40 1.66 20160909 095851 5.21 1.56 20160909 095852 5.75 1.61 20160909 095853 6.01 1.58 20160909 095854 5.04 1.53 20160909 095855 5.59 1.56 20160909 095856 6.01 1.51 20160909 095857 6.01 1.63 20160909 095858 5.95 1.57 20160909 095859 5.92 1.54 20160909 095900 6.27 1.65 20160909 095901 6.58 1.59 20160909 095902 7.37 1.57 20160909 095903 7.06 1.64 20160909 095904 7.14 1.63 20160909 095905 7.51 1.65 20160909 095906 8.24 1.66 20160909 095908 8.37 1.67 20160909 095909 7.66 1.67 20160909 095910 9.46 1.67 20160909 095911 9.36 1.64 20160909 095912 9.60 1.66 20160909 095913 9.22 1.64 20160909 095914 9.62 1.62 20160909 095915 10.08 1.54 20160909 095916 11.20 1.64 20160909 095917 11.76 1.55 20160909 095918 12.63 1.50 20160909 095919 11.53 1.50 20160909 095920 10.53 1.48 20160909 095921 10.68 1.48 20160909 095922 9.87 1.56 20160909 095923 9.19 1.50 20160910 082152 7.25 1.55 20160910 082153 6.58 1.56 20160910 082154 6.89 1.54 20160910 082155 7.60 1.48 20160910 082156 8.16 1.54 20160910 082157 8.07 1.44 20160910 082158 8.07 1.41 20160910 082159 8.03 1.43 20160910 082200 7.45 1.48 20160910 082201 7.52 1.42 20160910 082202 7.69 1.41 20160910 082203 6.99 1.41 20160910 082205 6.53 1.41 20160910 082206 6.58 1.40 20160910 082207 6.57 1.40 20160910 082208 6.86 1.39 20160910 082209 6.89 1.35 20160910 082210 6.35 1.34 20160910 082211 5.78 1.30 20160910 082212 6.83 1.29 20160910 082213 6.29 1.33 20160910 082214 6.33 1.39 20160910 082215 5.99 1.38 20160910 082216 6.92 1.30 20160910 082217 6.44 1.35 20160910 082218 6.11 1.38 20160910 082219 6.43 1.32 20160910 082220 6.05 1.25 20160910 082221 6.32 1.23 20160910 082222 6.48 1.31 20160910 082223 6.84 1.35 20160910 082224 7.13 1.24 20160910 082225 7.49 1.18 20160910 082226 7.84 1.17 20160910 082227 8.44 1.26 20160910 082228 8.66 1.30 20160910 082229 9.15 1.37 20160910 082230 9.45 1.31 20160910 082231 9.41 1.30 20160910 181456 9.21 1.98 20160910 181457 9.32 2.00 20160910 181458 9.47 2.03 20160910 181459 9.59 2.04 20160910 181500 9.74 2.07 20160910 181501 9.86 2.09 20160910 181502 9.96 2.12 20160910 181503 10.13 2.14 20160910 181504 10.31 2.16 20160910 181505 10.44 2.18 20160910 181506 10.65 2.21 20160910 181507 10.72 2.23 20160910 181508 10.85 2.25 20160910 181509 10.96 2.27 20160910 181510 11.07 2.30 20160910 181511 11.18 2.32 20160910 181512 11.30 2.34 20160910 181514 11.36 2.37 20160910 181515 11.37 2.38 20160910 181516 11.31 2.40 20160910 181517 11.28 2.41 20160910 181518 11.18 2.42 20160910 181519 11.08 2.42 20160910 181520 10.98 2.43 20160910 181521 10.84 2.42 20160910 181522 10.72 2.41 20160910 181523 10.46 2.40 20160910 181524 10.25 2.39 20160910 181525 10.00 2.36 20160910 181526 9.60 2.34 20160910 181527 9.21 2.31 20160910 181528 8.84 2.28 20160910 181529 8.43 2.25 20160910 181530 7.94 2.21 20160910 181531 7.57 2.18 20160910 181532 7.05 2.15 20160910 181533 6.64 2.12 20160910 181534 6.06 2.09 20160910 181535 5.53 2.06 20160910 181536 5.04 2.03 20160910 181537 4.57 2.00 20160910 181538 3.92 1.98 20160910 181539 3.22 1.95 20160910 181540 2.41 1.93 20160910 181541 1.75 1.91 20160910 181542 1.06 1.89 20160910 181543 0.58 1.87 20160910 181544 0.76 1.85 20160910 181545 1.23 1.84 20160910 181546 1.64 1.82 20160910 181547 2.02 1.80 20160910 181548 2.17 1.79 20160910 181549 2.23 1.76 20160910 181550 2.17 1.74 20160910 181551 2.11 1.70 20160910 181552 2.01 1.67 20160910 181814 4.36 0.70 20160910 181816 4.73 0.78 20160910 181817 4.94 0.79 20160910 181820 5.57 0.66 20160910 181821 5.61 0.86 20160910 181822 5.64 0.99 20160910 181823 5.67 1.07 20160910 181824 5.73 1.11 20160910 181825 5.78 1.11 20160910 181826 5.86 1.11 20160910 181827 5.92 1.13 20160910 181828 6.05 1.17 20160910 181829 6.11 1.20 20160910 181830 6.19 1.23 20160910 181831 6.21 1.24 20160910 181832 6.13 1.22 20160910 181833 6.06 1.20 20160910 181837 6.04 1.13 20160910 181838 6.09 1.20 20160910 181839 6.12 1.27 20160910 181840 6.18 1.31 20160910 181841 6.21 1.33 20160910 181842 6.13 1.34 20160910 181843 6.06 1.35 20160910 181844 6.01 1.36 20160910 181845 5.98 1.37 20160910 181846 5.93 1.37 20160910 181847 5.87 1.39 20160910 181848 5.84 1.39 20160910 181849 5.78 1.40 20160910 181850 5.74 1.41 20160910 181851 5.73 1.41 20160910 181852 5.73 1.39 20160910 181853 5.75 1.40 20160910 181854 5.81 1.40 20160910 181856 5.82 1.41 20160910 181857 5.83 1.41 20160910 181858 5.90 1.41 20160910 181859 5.94 1.41 20160910 181900 6.02 1.42 20160910 181901 6.08 1.42 20160910 181902 6.11 1.42 20160910 181903 6.16 1.42 20160910 181904 6.24 1.42 20160910 181905 6.27 1.43 20160910 181906 6.33 1.43 20160910 181907 6.41 1.43 20160910 181908 6.47 1.44 20160910 181909 6.51 1.44 20160910 181910 6.55 1.44 20160910 181911 6.62 1.45 20160910 181912 6.60 1.45 20160910 181913 6.65 1.46 20160910 181914 6.72 1.46 20160910 181915 6.76 1.46 20160910 181916 6.81 1.46 20160910 181917 6.83 1.47 20160910 181918 6.86 1.47 20160910 181919 6.90 1.47 20160910 181920 7.00 1.48 20160910 181921 7.09 1.48 20160910 181922 7.13 1.48 20160910 181923 7.21 1.49 20160910 181924 7.27 1.49 20160910 181925 7.32 1.49 20160910 181926 7.41 1.49 20160910 181927 7.42 1.49 20160910 181928 7.46 1.49 20160910 181929 7.49 1.50 20160910 181930 7.57 1.49 20160910 181931 7.63 1.50 20160910 181932 7.66 1.49 20160910 181933 7.69 1.49 20160910 181934 7.73 1.49 20160910 181935 7.76 1.49 20160910 181936 7.77 1.49 20160910 181937 7.83 1.49 20160910 181938 7.87 1.49 20160910 181939 7.88 1.49 20160910 181940 7.89 1.49 20160910 181941 7.93 1.49 20160910 181942 7.95 1.50 20160910 181943 7.95 1.50 20160910 181944 7.96 1.51 20160910 181945 7.98 1.51 20160910 181947 7.99 1.52 20160910 181948 7.98 1.52 20160910 181949 7.98 1.53 20160910 181950 7.96 1.54 20160910 181951 7.95 1.54 20160910 181952 7.99 1.55 20160910 181953 7.96 1.56 20160911 084513 1.31 1.33 20160911 084514 1.17 1.33 20160911 084515 2.06 1.33 20160911 084516 1.98 1.31 20160911 084517 2.12 1.33 20160911 084518 2.38 1.33 20160911 084519 2.35 1.29 20160911 084520 2.23 1.27 20160911 084521 2.19 1.27 20160911 084522 2.19 1.34 20160911 084523 2.60 1.36 20160911 084524 2.89 1.41 20160911 084525 3.37 1.34 20160911 084526 4.18 1.27 20160911 084527 4.25 1.26 20160911 084528 4.56 1.33 20160911 084529 5.26 1.33 20160911 084530 4.96 1.26 20160911 084531 5.45 1.29 20160911 084532 5.87 1.33 20160911 084533 6.57 1.32 20160911 084534 7.14 1.26 20160911 084535 7.20 1.27 20160911 084536 7.81 1.32 20160911 084537 7.91 1.32 20160911 084538 7.46 1.31 20160911 084539 8.31 1.31 20160911 084540 8.50 1.22 20160911 084541 8.11 1.16 20160911 084542 8.99 1.15 20160911 084543 9.38 1.15 20160911 084545 8.77 1.14 20160911 084546 8.47 1.14 20160911 084547 9.52 1.13 20160911 084548 9.80 1.13 20160911 084549 9.96 1.15 20160911 084550 10.20 1.11 20160911 084551 10.22 1.11 20160911 084552 9.58 1.10 20160911 084553 9.13 1.11 20160911 084554 9.13 1.14 20160911 084555 9.09 1.13 20160911 084556 9.38 1.11 20160911 084557 10.60 1.02 20160911 084558 10.62 1.02 20160911 084559 10.51 1.07 20160911 084600 10.85 1.06 20160911 084601 11.63 0.98 20160911 084602 11.87 0.83 20160911 103242 2.40 1.03 20160911 103243 2.43 1.02 20160911 103244 2.48 1.02 20160911 103245 2.57 1.01 20160911 103246 2.69 1.00 20160911 103247 2.83 0.99 20160911 103248 2.93 0.98 20160911 103250 3.05 0.97 20160911 103251 3.20 0.97 20160911 103252 3.34 0.96 20160911 103253 3.49 0.95 20160911 103254 3.65 0.94 20160911 103255 3.77 0.91 20160911 103256 3.80 0.89 20160911 103257 3.85 0.87 20160911 103258 3.88 0.85 20160911 103259 3.85 0.84 20160911 103300 3.78 0.84 20160911 103301 3.75 0.85 20160911 103302 3.70 0.86 20160911 103303 3.63 0.88 20160911 103305 3.89 0.98 20160911 103306 4.11 1.07 20160911 103307 4.42 1.24 20160911 103308 4.73 1.33 20160911 103309 5.05 1.42 20160911 103310 5.39 1.49 20160911 103311 5.77 1.56 20160911 103312 6.14 1.60 20160911 103313 6.55 1.64 20160911 103314 6.89 1.67 20160911 103315 6.90 1.69 20160911 103316 6.91 1.71 20160911 103317 6.92 1.72 20160911 103318 6.92 1.73 20160911 103319 6.90 1.74 20160911 103320 6.90 1.75 20160911 103321 6.93 1.76 20160911 103322 6.95 1.77 20160911 103323 6.97 1.78 20160911 103324 6.99 1.79 20160911 103325 7.00 1.79 20160911 103326 7.01 1.79 20160911 103327 7.04 1.80 20160911 103328 7.06 1.80 20160911 103329 7.07 1.80 20160911 103330 7.08 1.80 20160911 103331 7.07 1.81 20160911 103332 7.06 1.81 20160912 090942 14.41 3.10 20160912 090943 14.29 3.14 20160912 090944 13.99 3.16 20160912 090945 14.40 3.16 20160912 090946 14.04 3.17 20160912 090947 14.08 3.16 20160912 090948 14.31 3.14 20160912 090949 14.35 3.12 20160912 090950 14.70 3.11 20160912 090951 14.88 3.07 20160912 090952 13.75 3.03 20160912 090953 13.25 3.09 20160912 090954 13.52 3.07 20160912 090955 13.29 3.01 20160912 090956 13.81 3.01 20160912 090957 13.35 2.92 20160912 090958 13.26 2.92 20160912 090959 13.03 2.90 20160912 091000 13.25 2.92 20160912 091001 13.33 2.89 20160912 091002 13.21 2.87 20160912 091003 12.79 2.88 20160912 091004 13.20 2.85 20160912 091005 13.28 2.79 20160912 091007 13.71 2.69 20160912 091008 14.04 2.67 20160912 091009 13.68 2.66 20160912 091010 13.73 2.64 20160912 091011 12.58 2.55 20160912 091012 12.31 2.55 20160912 091013 11.83 2.46 20160912 091014 12.14 2.51 20160912 091015 12.33 2.53 20160912 091016 11.02 2.43 20160912 091017 10.75 2.42 20160912 091018 10.14 2.40 20160912 091019 9.20 2.34 20160912 091020 8.71 2.26 20160912 091021 8.71 2.27 20160912 091022 8.28 2.20 20160912 091023 7.03 2.18 20160912 091024 6.99 2.12 20160912 091025 6.49 2.05 20160912 091026 5.56 1.97 20160912 091027 5.37 1.90 20160912 091028 4.79 1.89 20160912 091029 4.07 1.88 20160912 091030 2.70 1.88 20160912 091031 2.16 1.81 20160912 091032 1.30 1.73 20160912 091033 1.08 1.65 20160912 091034 1.48 1.56 20160912 091035 2.52 1.47 20160912 091036 3.11 1.43 20160912 091037 3.79 1.41 20160912 091038 4.09 1.39 20160912 091039 3.60 1.39 20160912 091040 3.49 1.42 20160912 091041 3.44 1.42 20160912 091042 3.60 1.48 20160912 091043 3.71 1.48 20160912 091044 3.89 1.54 20160912 091045 4.11 1.60 20160912 091046 4.87 1.59 20160912 205740 7.37 1.79 20160912 205741 7.37 1.79 20160912 205742 7.37 1.78 20160912 205743 7.39 1.78 20160912 205744 7.40 1.78 20160912 205746 7.42 1.77 20160912 205747 7.43 1.76 20160912 205748 7.45 1.76 20160912 205749 7.51 1.75 20160912 205750 7.52 1.75 20160912 205751 7.51 1.74 20160912 205752 7.52 1.72 20160912 205753 7.53 1.71 20160912 205754 7.45 1.69 20160912 205755 7.41 1.68 20160912 205756 7.34 1.66 20160912 205757 7.24 1.65 20160912 205758 7.06 1.63 20160912 205759 6.76 1.61 20160912 205800 6.43 1.58 20160912 205801 6.13 1.54 20160912 205810 5.84 1.42 20160912 205811 6.19 1.45 20160912 205812 6.49 1.45 20160912 205813 6.69 1.45 20160912 205814 6.93 1.45 20160912 205815 7.14 1.44 20160912 205816 7.28 1.44 20160912 205817 7.40 1.43 20160912 205818 7.35 1.41 20160912 205819 7.17 1.39 20160912 205820 6.86 1.35 20160912 205821 6.50 1.32 20160912 205822 6.11 1.28 20160912 205823 5.77 1.24 20160912 205824 5.34 1.20 20160912 205825 4.95 1.16 20160912 205826 4.57 1.12 20160912 205827 4.16 1.09 20160912 205828 3.76 1.07 20160912 205829 3.60 1.06 20160912 205830 3.49 1.05 20160912 205831 3.42 1.05 20160912 205832 3.39 1.05 20160912 205833 3.32 1.06 20160912 205834 3.26 1.07 20160912 205836 3.23 1.08 20160912 205837 3.23 1.09 20160912 205838 3.24 1.10 20160912 205839 3.26 1.11 20160912 205840 3.21 1.11 20160912 205841 3.18 1.11 20160912 205842 3.16 1.11 20160913 093347 8.07 1.27 20160913 093348 8.34 1.28 20160913 093349 7.76 1.21 20160913 093350 7.47 1.12 20160913 093351 7.90 1.12 20160913 093352 7.23 1.05 20160913 093353 7.62 0.96 20160913 093354 7.22 0.91 20160913 093355 6.35 0.85 20160913 093356 6.60 0.78 20160913 093357 5.75 0.71 20160913 093358 5.66 0.65 20160913 093359 5.39 0.62 20160913 093400 4.11 0.50 20160913 093401 3.53 0.40 20160913 093402 3.19 0.29 20160913 093403 2.23 0.28 20160913 093404 1.42 0.16 20160913 093405 2.16 0.07 20160913 093406 3.27 0.09 20160913 093407 4.49 0.06 20160913 093408 5.15 0.02 20160913 093409 6.06 -0.02 20160913 172459 8.69 1.60 20160913 172500 8.68 1.61 20160913 172501 8.70 1.61 20160913 172502 8.67 1.61 20160913 172503 8.57 1.61 20160913 172504 8.47 1.61 20160913 172505 8.37 1.60 20160913 172506 8.24 1.60 20160913 172507 8.18 1.59 20160913 172508 8.07 1.59 20160913 172509 7.98 1.59 20160913 172510 7.84 1.58 20160913 172511 7.74 1.57 20160913 172512 7.61 1.56 20160913 172513 7.47 1.55 20160913 172514 7.23 1.54 20160913 172515 7.00 1.53 20160913 172516 6.74 1.52 20160913 172517 6.52 1.51 20160913 172518 6.25 1.50 20160913 172519 6.03 1.49 20160913 172520 5.84 1.48 20160913 172521 5.62 1.47 20160913 172522 5.46 1.46 20160913 172523 5.24 1.45 20160913 172524 5.09 1.45 20160913 172525 4.94 1.44 20160913 172526 4.82 1.43 20160913 172528 4.66 1.43 20160913 172529 4.55 1.42 20160913 172530 4.40 1.42 20160913 172531 4.32 1.41 20160913 172532 4.27 1.41 20160913 172533 4.15 1.40 20160913 172534 4.10 1.38 20160913 172605 5.37 1.17 20160913 172606 5.46 1.20 20160913 172607 5.55 1.21 20160913 172608 5.64 1.21 20160913 172609 5.68 1.21 20160913 172610 5.77 1.21 20160913 172611 5.86 1.21 20160913 172612 5.93 1.22 20160913 172613 6.00 1.23 20160913 172614 6.04 1.24 20160913 172615 6.11 1.25 20160913 172616 6.15 1.26 20160913 172617 6.25 1.27 20160913 172619 6.29 1.27 20160913 172620 6.35 1.28 20160913 172621 6.41 1.29 20160913 172622 6.47 1.30 20160913 172623 6.51 1.30 20160913 172624 6.58 1.31 20160913 172625 6.65 1.32 20160913 172626 6.71 1.32 20160913 172627 6.83 1.33 20160913 172628 6.90 1.34 20160913 172629 7.00 1.35 20160913 172630 7.11 1.36 20160913 172631 7.25 1.37 20160913 172632 7.35 1.38 20160913 172633 7.48 1.39 20160913 172634 7.62 1.40 20160913 172635 7.74 1.41 20160913 172636 7.93 1.43 20160913 172637 7.96 1.44 20160913 172638 7.94 1.45 20160913 172639 7.88 1.45 20160913 172640 7.81 1.46 20160913 172641 7.72 1.46 20160913 172642 7.61 1.46 20160913 172643 7.46 1.46 20160913 172644 7.30 1.46 20160913 172645 7.15 1.45 20160913 172646 6.97 1.45 20160913 172647 6.76 1.44 20160913 172648 6.54 1.43 20160913 172649 6.29 1.42 20160913 172650 6.01 1.41 20160913 172651 5.75 1.40 20160913 172652 5.49 1.38 20160913 172653 5.21 1.37 20160913 172654 5.01 1.36 20160913 172655 4.78 1.34 20160913 172656 4.58 1.31 20160914 075648 2.04 2.15 20160914 075649 2.01 2.22 20160914 075651 2.06 2.21 20160914 075652 2.03 2.28 20160914 075653 1.94 2.20 20160914 075654 2.68 2.14 20160914 075655 3.30 2.23 20160914 075656 3.14 2.27 20160914 075657 2.48 2.18 20160914 075658 2.93 2.24 20160914 075659 3.11 2.26 20160914 075700 3.16 2.19 20160914 075701 3.12 2.10 20160914 075702 2.86 2.10 20160914 075703 2.75 2.10 20160914 075704 2.39 2.20 20160914 075705 2.43 2.21 20160914 075706 2.01 2.25 20160914 075707 2.38 2.20 20160914 075708 2.36 2.18 20160914 075709 2.39 2.18 20160914 075710 2.84 2.18 20160914 075711 3.90 2.14 20160914 075712 4.38 2.09 20160914 075713 5.37 2.09 20160914 075714 5.33 2.09 20160914 075715 5.00 2.00 20160914 075716 5.58 1.93 20160914 075717 5.80 1.93 20160914 075718 6.05 1.94 20160914 075719 6.26 1.92 20160914 075720 6.53 1.92 20160914 075721 6.06 1.92 20160914 075722 6.43 1.91 20160914 075723 5.84 1.91 20160914 075724 5.52 1.84 20160914 075725 4.47 1.75 20160914 075726 4.03 1.73 20160914 075727 4.28 1.73 20160914 075728 4.51 1.81 20160914 075729 4.65 1.63 20160914 094424 7.27 1.44 20160914 094425 7.50 1.46 20160914 094426 7.53 1.42 20160914 094427 8.14 1.36 20160914 094428 8.10 1.41 20160914 094429 7.91 1.35 20160914 094430 9.18 1.37 20160914 094431 9.66 1.37 20160914 094432 8.36 1.30 20160914 094433 9.04 1.24 20160914 094434 8.70 1.20 20160914 094435 7.07 1.16 20160914 094436 7.01 1.11 20160914 094437 5.31 1.12 20160914 094438 4.95 1.05 20160914 094439 4.89 0.97 20160914 094440 5.63 0.93 20160914 094441 5.45 0.90 20160914 094442 5.23 0.83 20160914 094443 4.60 0.73 20160914 094444 5.46 0.71 20160914 094445 4.49 0.69 20160914 094446 4.11 0.69 20160914 094447 4.53 0.71 20160914 094448 3.82 0.75 20160914 094449 3.94 0.71 20160914 094451 3.51 0.66 20160914 094456 4.89 0.85 20160914 094457 4.03 0.88 20160914 094458 3.97 0.94 20160914 094459 3.77 0.99 20160914 094500 3.81 1.04 20160914 094501 3.45 1.08 20160914 094502 3.39 1.12 20160914 094503 4.09 1.17 20160914 094504 5.37 1.31 20160914 094505 4.97 1.54 20160914 094506 5.15 1.72 20160914 094507 5.55 1.85 20160914 094508 6.00 1.91 20160914 094509 6.43 1.88 20160914 094510 6.78 1.90 20160914 094511 6.76 1.96 20160914 094512 7.50 1.90 20160914 094513 7.72 1.88 20160914 094514 7.91 1.89 20160914 094515 7.98 1.89 20160914 094516 8.06 1.91 20160914 094517 8.12 1.97 20160914 094518 8.21 2.01 20160914 094519 8.29 2.01 20160914 094520 7.88 1.92 20160914 094521 8.33 1.95 20160914 094522 8.62 2.04 20160914 094523 8.75 2.00 20160914 094524 7.81 1.96 20160914 094525 8.14 1.91 20160914 094526 8.09 1.91 20160914 094527 6.67 1.91 20160914 094528 6.94 1.91 20160915 082053 3.53 1.38 20160915 082054 3.50 1.38 20160915 082055 3.08 1.40 20160915 082056 3.14 1.40 20160915 082057 2.83 1.41 20160915 082058 2.38 1.42 20160915 082059 2.37 1.42 20160915 082100 2.46 1.43 20160915 082101 2.45 1.44 20160915 082102 2.13 1.44 20160915 082103 2.45 1.45 20160915 082104 1.82 1.45 20160915 082105 2.39 1.43 20160915 082106 2.52 1.38 20160915 082107 2.66 1.46 20160915 082108 2.65 1.38 20160915 082109 2.70 1.32 20160915 082110 2.76 1.37 20160915 082111 3.31 1.35 20160915 082112 3.64 1.34 20160915 082113 4.13 1.32 20160915 082114 4.64 1.31 20160915 082115 3.44 1.41 20160915 082116 3.97 1.37 20160915 082117 5.09 1.33 20160915 082118 5.56 1.36 20160915 082119 5.18 1.35 20160915 082120 4.74 1.43 20160915 082121 5.80 1.41 20160915 082122 5.94 1.34 20160915 082123 5.61 1.39 20160915 082124 5.53 1.38 20160915 082125 5.96 1.28 20160915 082126 6.27 1.21 20160915 082127 5.75 1.18 20160915 082128 6.26 1.15 20160915 082129 7.10 1.11 20160915 082130 7.59 1.08 20160915 082131 7.24 1.06 20160915 082132 7.51 0.97 20160915 082133 8.37 0.93 20160915 082134 8.58 0.90 20160915 082135 8.62 0.87 20160915 082136 8.75 0.87 20160915 082138 9.45 0.86 20160915 082139 10.04 0.93 20160915 082140 10.16 0.96 20160915 082141 10.17 0.93 20160915 082142 10.40 0.88 20160915 082143 10.48 0.84 20160915 082144 10.51 0.79 20160915 201024 9.49 1.93 20160915 201025 9.43 1.92 20160915 201026 9.38 1.90 20160915 201027 9.38 1.89 20160915 201028 9.33 1.88 20160915 201029 9.31 1.87 20160915 201030 9.30 1.85 20160915 201031 9.26 1.84 20160915 201032 9.24 1.83 20160915 201033 9.20 1.81 20160915 201034 9.16 1.79 20160915 201035 9.10 1.77 20160915 201036 9.05 1.76 20160915 201037 8.95 1.74 20160915 201038 8.78 1.72 20160915 201039 8.60 1.70 20160915 201040 8.38 1.68 20160915 201041 8.18 1.66 20160915 201042 7.98 1.64 20160915 201043 7.87 1.63 20160915 201044 7.70 1.62 20160915 201045 7.54 1.61 20160915 201046 7.40 1.59 20160915 201047 7.29 1.59 20160915 201048 7.43 1.59 20160915 201049 7.78 1.59 20160915 201054 9.39 1.61 20160915 201055 9.70 1.61 20160915 201057 9.98 1.60 20160915 201058 10.16 1.59 20160915 201059 9.92 1.53 20160915 201100 9.26 1.44 20160915 201101 8.51 1.33 20160915 201102 7.78 1.22 20160915 201126 5.44 1.18 20160915 201127 5.93 1.23 20160915 201128 6.40 1.27 20160915 201129 6.81 1.31 20160915 201130 6.75 1.34 20160915 201131 6.71 1.36 20160915 201132 6.66 1.37 20160915 201133 6.64 1.38 20160915 201134 6.59 1.39 20160915 201135 6.56 1.40 20160915 201136 6.53 1.41 20160915 201137 6.51 1.41 20160915 201138 6.50 1.42 20160915 201140 6.52 1.42 20160915 201141 6.52 1.43 20160915 201142 6.58 1.44 20160915 201143 6.62 1.44 20160915 201146 6.69 1.46 20160915 201147 6.73 1.46 20160915 201148 6.74 1.47 20160915 201149 6.75 1.47 20160915 201151 6.73 1.48 20160915 201152 6.73 1.48 20160915 201153 6.73 1.48 20160915 201154 6.73 1.49 20160916 084535 3.62 0.62 20160916 084536 3.94 0.68 20160916 084537 3.66 0.61 20160916 084538 4.43 0.55 20160916 084539 4.24 0.75 20160916 084540 5.07 0.81 20160916 084541 5.52 0.79 20160916 084542 4.83 0.76 20160916 084543 5.76 0.75 20160916 084544 6.17 0.78 20160916 084545 7.30 0.94 20160916 084546 7.41 0.92 20160916 084548 7.37 0.94 20160916 084549 7.77 0.93 20160916 084550 6.61 0.97 20160916 084551 7.23 1.05 20160916 084552 7.34 0.98 20160916 084553 6.51 0.92 20160916 084554 6.48 1.00 20160916 084555 6.88 1.02 20160916 084556 6.24 1.01 20160916 084557 6.95 1.00 20160916 084558 8.34 1.00 20160916 084559 9.84 0.99 20160916 084600 10.10 0.98 20160916 084601 10.50 1.01 20160916 084602 11.22 1.05 20160916 084603 12.81 1.04 20160916 084604 13.58 0.95 20160916 084605 15.81 0.91 20160916 084606 15.82 0.80 20160916 084607 15.62 0.45 20160916 163717 1.72 0.95 20160916 163719 1.74 0.98 20160916 163720 1.70 1.02 20160916 163721 1.68 1.04 20160916 163722 1.69 1.04 20160916 163723 1.65 1.06 20160916 163725 1.39 1.06 20160916 163726 1.26 1.07 20160916 163727 1.11 1.07 20160916 163728 1.00 1.06 20160916 163729 1.03 1.06 20160916 163734 1.60 1.04 20160916 163735 1.60 1.03 20160916 163736 1.60 1.03 20160916 163737 1.65 1.03 20160916 163738 1.67 1.02 20160916 163739 1.67 1.02 20160916 163740 1.64 1.02 20160916 163741 1.60 1.01 20160916 163742 1.53 1.00 20160916 163743 1.42 1.00 20160916 163744 1.30 1.00 20160916 163745 1.29 0.99 20160916 163747 1.12 0.98 20160916 163749 1.33 0.97 20160916 163752 1.48 0.96 20160916 163756 1.81 0.92 20160916 163757 1.86 0.91 20160916 163758 1.84 0.91 20160916 163759 1.73 0.90 20160916 163801 1.55 0.84 20160917 070841 5.41 1.45 20160917 070842 4.76 1.45 20160917 070843 5.02 1.45 20160917 070844 4.76 1.44 20160917 070845 4.43 1.44 20160917 070846 4.87 1.44 20160917 070847 5.66 1.44 20160917 070848 5.01 1.44 20160917 070849 4.15 1.43 20160917 070850 5.01 1.43 20160917 070851 4.49 1.43 20160917 070852 4.21 1.43 20160917 070853 4.17 1.42 20160917 070854 5.08 1.36 20160917 070855 4.72 1.42 20160917 070856 3.69 1.42 20160917 070857 3.14 1.41 20160917 070859 3.92 1.41 20160917 070900 3.58 1.33 20160917 070901 3.31 1.38 20160917 070902 4.06 1.29 20160917 070903 3.69 1.28 20160917 070904 4.24 1.22 20160917 070905 3.68 1.21 20160917 070906 3.24 1.21 20160917 070907 3.13 1.18 20160917 070908 2.71 1.08 20160917 070909 3.38 1.00 20160917 070910 3.26 1.02 20160917 070911 2.71 0.94 20160917 070912 3.71 0.91 20160917 070913 3.89 0.87 20160917 070914 4.26 0.76 20160917 070915 3.76 0.72 20160917 070916 4.16 0.76 20160917 070917 5.32 0.69 20160917 070918 6.26 0.69 20160917 070919 6.15 0.70 20160917 070920 6.59 0.61 20160917 070921 7.50 0.53 20160917 070922 7.78 0.48 20160917 070923 8.94 0.43 20160917 070924 9.34 0.39 20160917 070928 10.12 -0.18 20160917 085635 12.79 2.72 20160917 085636 12.70 2.65 20160917 085637 12.91 2.66 20160917 085638 13.51 2.67 20160917 085639 13.35 2.68 20160917 085640 12.24 2.70 20160917 085641 12.83 2.71 20160917 085642 13.12 2.73 20160917 085643 13.05 2.73 20160917 085644 13.26 2.67 20160917 085645 13.23 2.68 20160917 085646 13.23 2.73 20160917 085647 13.14 2.79 20160917 085648 13.14 2.69 20160917 085649 13.45 2.72 20160917 085650 14.29 2.78 20160917 085651 13.61 2.68 20160917 085652 13.37 2.73 20160917 085653 13.10 2.82 20160917 085654 13.23 2.82 20160917 085655 13.60 2.82 20160917 085656 13.86 2.82 20160917 085657 13.91 2.75 20160917 085658 13.63 2.68 20160917 085659 13.41 2.68 20160917 085700 13.06 2.68 20160917 085701 13.51 2.69 20160917 085702 13.96 2.78 20160917 085703 14.40 2.83 20160917 085704 13.81 2.83 20160917 085705 13.11 2.81 20160917 085706 13.10 2.71 20160917 085707 13.13 2.70 20160917 085709 13.18 2.77 20160917 085710 13.21 2.84 20160917 085711 13.24 2.84 20160917 170251 8.22 1.80 20160917 170252 8.33 1.81 20160917 170253 8.47 1.83 20160917 170254 8.57 1.84 20160917 170255 8.69 1.86 20160917 170256 8.82 1.88 20160917 170257 8.91 1.88 20160917 170258 9.00 1.90 20160917 170259 9.09 1.91 20160917 170300 9.18 1.92 20160917 170301 9.26 1.93 20160917 170302 9.31 1.94 20160917 170303 9.38 1.94 20160917 170304 9.42 1.95 20160917 170305 9.42 1.95 20160917 170306 9.41 1.96 20160917 170307 9.38 1.96 20160917 170308 9.33 1.96 20160917 170309 9.32 1.96 20160917 170310 9.28 1.95 20160917 170311 9.20 1.94 20160917 170312 9.13 1.94 20160917 170313 9.12 1.94 20160917 170314 9.01 1.93 20160917 170315 8.92 1.93 20160917 170316 8.83 1.92 20160917 170318 8.76 1.91 20160917 170319 8.68 1.91 20160917 170320 8.61 1.90 20160917 170321 8.55 1.89 20160917 170322 8.46 1.89 20160917 170323 8.41 1.89 20160917 170324 8.29 1.88 20160917 170325 8.27 1.88 20160917 170326 8.23 1.87 20160917 170327 8.17 1.87 20160917 170328 8.11 1.86 20160917 170329 8.19 1.86 20160917 170330 8.32 1.86 20160917 170331 8.44 1.86 20160917 170332 8.55 1.86 20160917 170333 8.60 1.86 20160917 170334 8.68 1.86 20160917 170335 8.74 1.85 20160917 170336 8.76 1.85 20160917 170337 8.81 1.85 20160917 170338 8.88 1.85 20160917 170339 8.88 1.84 20160917 170340 8.88 1.84 20160917 170341 8.87 1.84 20160917 170342 8.87 1.83 20160917 170343 8.86 1.83 20160917 170344 8.86 1.83 20160917 170345 8.85 1.82 20160917 170346 8.85 1.82 20160917 170347 8.84 1.81 20160917 170348 8.84 1.81 20160917 170349 8.84 1.81 20160917 170350 8.84 1.80 20160917 170351 8.82 1.80 20160917 170352 8.82 1.80 20160917 170353 8.81 1.79 20160917 170354 8.80 1.79 20160917 170355 8.79 1.79 20160917 170356 8.78 1.78 20160917 170357 8.78 1.78 20160917 170358 8.78 1.78 20160917 170359 8.78 1.78 20160917 170400 8.79 1.78 20160917 170401 8.85 1.77 20160917 170402 8.87 1.77 20160917 170403 8.87 1.77 20160917 170404 8.87 1.77 20160917 170405 8.88 1.77 20160917 170406 8.88 1.77 20160917 170407 8.92 1.77 20160917 170409 8.97 1.76 20160917 170410 8.98 1.76 20160917 170411 8.98 1.76 20160917 170412 9.00 1.76 20160917 170413 9.00 1.76 20160917 170414 9.01 1.76 20160917 170415 9.00 1.76 20160917 170416 9.00 1.76 20160917 170417 9.00 1.76 20160917 170418 8.99 1.77 20160917 170419 8.99 1.77 20160917 170420 8.97 1.77 20160917 170421 9.00 1.76 20160917 170422 8.97 1.77 20160917 170423 8.90 1.77 20160917 170424 8.86 1.77 20160917 170425 8.84 1.76 20160917 170426 8.79 1.76 20160917 170427 8.73 1.76 20160917 170428 8.66 1.76 20160917 170429 8.60 1.76 20160917 170430 8.55 1.76 20160917 170431 8.48 1.75 20160917 170432 8.40 1.75 20160917 170433 8.34 1.74 20160917 170434 8.26 1.74 20160917 170435 8.20 1.73 20160917 170436 8.15 1.73 20160917 170437 8.11 1.72 20160917 170438 8.06 1.72 20160917 170439 8.00 1.72 20160917 170440 7.94 1.71 20160917 170441 7.89 1.71 20160917 170442 7.89 1.70 20160917 170443 7.84 1.70 20160917 170444 7.79 1.69 20160917 170445 7.73 1.69 20160917 170446 7.67 1.69 20160917 170447 7.64 1.69 20160917 170448 7.57 1.68 20160917 170449 7.54 1.68 20160917 170450 7.46 1.68 20160917 170451 7.42 1.68 20160917 170452 7.38 1.68 20160917 170453 7.34 1.67 20160918 073216 15.38 2.33 20160918 073217 15.54 2.33 20160918 073218 15.62 2.38 20160918 073219 15.27 2.47 20160918 073220 14.47 2.45 20160918 073221 14.02 2.42 20160918 073222 14.14 2.43 20160918 073223 14.13 2.49 20160918 073224 15.30 2.49 20160918 073225 16.05 2.49 20160918 073226 17.09 2.49 20160918 073227 17.07 2.49 20160918 073228 17.10 2.46 20160918 073229 17.21 2.49 20160918 073230 16.76 2.49 20160918 073231 16.47 2.55 20160918 073232 16.90 2.56 20160918 073233 16.83 2.49 20160918 073234 16.81 2.57 20160918 073235 16.70 2.55 20160918 073236 16.63 2.60 20160918 073237 16.63 2.56 20160918 073238 16.64 2.55 20160918 073239 16.67 2.57 20160918 073240 16.68 2.63 20160918 073241 17.39 2.63 20160918 073242 17.44 2.63 20160918 073243 17.90 2.63 20160918 073244 18.18 2.63 20160918 073245 18.28 2.70 20160918 073246 17.60 2.79 20160918 073247 18.47 2.76 20160918 073248 18.12 2.68 20160918 073249 18.14 2.62 20160918 073250 18.51 2.70 20160918 073251 19.25 2.62 20160918 073252 18.69 2.54 20160918 073253 17.85 2.49 20160918 073255 18.40 2.27 20160918 073256 18.97 2.07 20160918 091920 9.12 2.13 20160918 091921 8.03 2.09 20160918 091922 7.91 2.06 20160918 091923 8.50 2.05 20160918 091924 7.86 2.04 20160918 091925 7.57 2.03 20160918 091926 7.40 2.03 20160918 091927 6.78 2.03 20160918 091928 7.19 2.05 20160918 091929 7.56 2.06 20160918 091930 8.12 2.10 20160918 091931 8.97 2.20 20160918 091932 10.32 2.25 20160918 091933 9.97 2.27 20160918 091934 10.03 2.32 20160918 091935 10.51 2.46 20160918 091936 11.00 2.51 20160918 091937 11.35 2.56 20160918 091938 11.55 2.61 20160918 091939 11.49 2.69 20160918 091940 11.45 2.62 20160918 091941 11.95 2.68 20160918 091942 12.63 2.72 20160918 091943 12.65 2.77 20160918 091944 12.71 2.77 20160918 091946 12.56 2.77 20160918 091947 12.35 2.78 20160918 091948 12.30 2.88 20160918 091949 12.29 2.84 20160918 091950 12.71 2.85 20160918 091951 13.35 2.80 20160918 091952 12.21 2.87 20160919 075718 6.84 2.41 20160919 075719 7.06 2.57 20160919 075721 6.99 2.50 20160919 075722 7.00 2.49 20160919 075723 6.82 2.45 20160919 075724 6.95 2.50 20160919 075725 7.37 2.45 20160919 075726 7.11 2.41 20160919 075727 7.77 2.39 20160919 075728 8.83 2.37 20160919 075729 8.30 2.44 20160919 075730 8.47 2.38 20160919 075731 8.28 2.38 20160919 075732 8.07 2.40 20160919 075733 8.18 2.41 20160919 075734 10.31 2.49 20160919 075735 10.24 2.51 20160919 075736 9.46 2.38 20160919 075737 10.35 2.42 20160919 075738 10.27 2.36 20160919 075739 9.58 2.33 20160919 075740 9.44 2.35 20160919 075741 9.02 2.38 20160919 075742 8.74 2.27 20160919 075743 8.58 2.26 20160919 075744 7.87 2.29 20160919 075745 7.54 2.27 20160919 075746 7.14 2.22 20160919 075747 6.89 2.20 20160919 075748 6.54 2.18 20160919 075749 6.74 2.16 20160919 075750 7.14 2.14 20160919 075751 6.01 2.11 20160919 075752 7.03 2.07 20160919 075753 7.11 2.04 20160919 075754 7.84 1.99 20160919 075755 7.75 1.90 20160920 062025 15.65 2.78 20160920 062026 15.96 2.77 20160920 062027 15.41 2.71 20160920 062028 14.95 2.66 20160920 062029 15.44 2.73 20160920 062030 15.34 2.72 20160920 062031 15.08 2.70 20160920 062032 15.13 2.63 20160920 062033 14.99 2.57 20160920 062034 13.91 2.61 20160920 062035 13.14 2.62 20160920 062036 13.00 2.65 20160920 062037 12.12 2.63 20160920 062038 11.66 2.61 20160920 062039 11.47 2.60 20160920 062040 10.56 2.59 20160920 062041 10.50 2.57 20160920 062042 10.55 2.46 20160920 062043 10.70 2.46 20160920 062044 11.48 2.53 20160920 062045 11.18 2.39 20160920 062046 11.39 2.33 20160920 062047 11.95 2.30 20160920 062048 13.15 2.24 20160920 062049 13.25 2.20 20160920 062050 13.88 2.22 20160920 062052 15.33 2.04 20160920 062053 15.55 2.07 20160920 062054 15.37 2.11 20160920 062056 13.90 1.96 20160920 062057 13.71 1.92 20160920 062058 13.84 1.96 20160920 062059 13.85 1.89 20160920 062100 13.27 1.82 20160920 062101 12.73 1.66 20160920 062102 12.25 1.49 20160920 062103 11.12 1.28 20160920 161328 6.62 2.37 20160920 161329 6.67 2.37 20160920 161330 6.68 2.37 20160920 161331 6.66 2.37 20160920 161332 6.69 2.37 20160920 161333 6.74 2.37 20160920 161334 6.72 2.37 20160920 161335 6.75 2.36 20160920 161336 6.81 2.36 20160920 161337 6.86 2.36 20160920 161338 6.93 2.36 20160920 161339 6.94 2.36 20160920 161341 6.94 2.36 20160920 161342 6.92 2.36 20160920 161343 6.94 2.36 20160920 161344 6.92 2.36 20160920 161345 6.94 2.36 20160920 161346 6.97 2.36 20160920 161347 7.02 2.36 20160920 161348 7.09 2.36 20160920 161349 7.13 2.37 20160920 161350 7.22 2.37 20160920 161351 7.26 2.37 20160920 161352 7.38 2.38 20160920 161353 7.53 2.38 20160920 161354 7.76 2.39 20160920 161355 8.01 2.40 20160920 161356 8.34 2.42 20160920 161357 8.73 2.44 20160920 161358 8.95 2.45 20160920 161359 9.22 2.48 20160920 161400 9.43 2.50 20160920 161401 9.72 2.53 20160920 161402 9.92 2.55 20160920 161403 10.18 2.57 20160920 161404 10.40 2.60 20160920 161405 10.63 2.62 20160920 161406 10.82 2.65 20160920 161407 11.07 2.68 20160920 161408 11.03 2.69 20160920 161409 10.96 2.70 20160920 161410 10.86 2.71 20160920 161411 10.69 2.72 20160920 161412 10.57 2.71 20160920 161413 10.37 2.71 20160920 161414 10.25 2.71 20160920 161415 10.05 2.70 20160920 161416 9.88 2.69 20160920 161417 9.70 2.67 20160920 161418 9.50 2.65 20160920 161419 9.29 2.64 20160920 161420 9.01 2.61 20160920 161421 8.64 2.58 20160920 161422 8.11 2.55 20160920 161423 7.58 2.51 20160920 161424 6.92 2.44 20160920 161425 6.39 2.35 20160920 161644 4.48 0.63 20160920 161645 4.80 0.76 20160920 161646 5.17 0.92 20160920 161647 5.42 1.02 20160920 161648 5.81 1.11 20160920 161649 6.23 1.15 20160920 161650 6.69 1.06 20160920 161653 7.07 0.80 20160920 161654 6.87 0.84 20160920 161655 6.73 0.88 20160920 161656 6.56 0.90 20160920 161657 6.40 0.95 20160920 161658 6.28 1.01 20160920 161700 6.12 1.15 20160920 161701 6.07 1.21 20160920 161702 5.99 1.27 20160920 161703 5.93 1.33 20160920 161704 5.82 1.36 20160920 161705 5.69 1.40 20160920 161709 5.33 1.14 20160920 161710 5.29 1.22 20160920 161711 5.25 1.38 20160920 161712 5.19 1.47 20160920 161713 5.15 1.53 20160920 161714 5.15 1.60 20160920 161715 5.12 1.63 20160920 161716 5.09 1.66 20160920 161717 5.08 1.68 20160920 161718 5.07 1.70 20160920 161719 5.06 1.71 20160920 161720 5.07 1.73 20160920 161722 5.02 1.74 20160920 161723 5.04 1.76 20160920 161724 5.05 1.77 20160920 161725 5.04 1.79 20160920 161726 5.00 1.78 20160920 161727 4.95 1.76 20160920 161728 4.91 1.76 20160920 161729 4.82 1.76 20160920 161730 4.76 1.77 20160920 161731 4.63 1.78 20160920 161732 4.53 1.79 20160920 161733 4.45 1.80 20160920 161734 4.35 1.81 20160920 161735 4.24 1.82 20160920 161736 4.13 1.84 20160920 161737 4.05 1.84 20160920 161738 3.94 1.86 20160920 161739 3.87 1.87 20160920 161740 3.78 1.88 20160920 161741 3.71 1.89 20160920 161742 3.63 1.90 20160920 161743 3.50 1.91 20160920 161744 3.44 1.93 20160920 161745 3.37 1.94 20160920 161746 3.29 1.96 20160920 161747 3.22 1.97 20160920 161749 3.15 1.99 20160920 161750 3.12 2.01 20160920 161751 3.05 2.02 20160920 161752 3.02 2.04 20160920 161753 2.98 2.06 20160920 161754 2.96 2.08 20160920 161755 2.93 2.09 20160920 161756 2.93 2.11 20160920 161757 2.94 2.13 20160920 161758 2.93 2.14 20160920 161801 3.04 2.20 20160920 161802 3.07 2.22 20160920 161803 3.09 2.24 20160920 161804 3.13 2.25 20160920 161805 3.18 2.27 20160920 161806 3.19 2.29 20160920 161807 3.23 2.31 20160920 161808 3.35 2.33 20160920 161809 3.44 2.34 20160920 161810 3.52 2.36 20160920 161811 3.65 2.38 20160920 161813 3.79 2.39 20160920 161814 3.91 2.41 20160920 161815 4.00 2.43 20160920 161816 4.14 2.44 20160920 161817 4.26 2.46 20160920 161818 4.44 2.47 20160920 161821 5.02 2.52 20160920 161822 5.22 2.53 20160920 161823 5.40 2.55 20160920 161824 5.60 2.57 20160920 161825 5.79 2.58 20160921 064345 8.14 2.59 20160921 064346 8.40 2.59 20160921 064347 8.88 2.59 20160921 064348 8.62 2.59 20160921 064349 8.81 2.60 20160921 064350 8.86 2.55 20160921 064351 8.84 2.57 20160921 064352 8.83 2.60 20160921 064353 9.01 2.60 20160921 064354 9.02 2.61 20160921 064355 8.83 2.61 20160921 064356 9.20 2.61 20160921 064357 10.31 2.61 20160921 064358 10.35 2.61 20160921 064359 10.30 2.61 20160921 064400 10.37 2.55 20160921 064401 10.46 2.61 20160921 064402 10.38 2.58 20160921 064403 10.29 2.51 20160921 064404 10.22 2.62 20160921 064405 11.17 2.62 20160921 064406 11.27 2.61 20160921 064408 10.28 2.51 20160921 064409 9.97 2.44 20160921 064410 11.12 2.44 20160921 064411 10.58 2.44 20160921 064412 10.94 2.43 20160921 064413 11.02 2.43 20160921 064414 11.37 2.41 20160921 064415 11.49 2.30 20160921 064416 11.24 2.26 20160921 064417 12.04 2.25 20160921 064418 11.75 2.21 20160921 064419 11.08 2.01 20160921 064420 10.33 1.93 20160921 064421 9.37 1.90 20160921 064422 9.40 1.79 20160921 064423 8.89 1.73 20160921 064424 6.88 1.65 20160921 064425 6.26 1.53 20160921 064426 5.42 1.57 20160921 064427 4.63 1.51 20160921 064428 4.67 1.55 20160921 064429 4.18 1.53 20160921 064430 2.13 1.46 20160921 064431 1.81 1.37 20160921 064432 2.45 1.27 20160921 064433 3.58 1.09 20160921 064434 4.16 0.77 20160921 083115 11.16 1.53 20160921 083116 10.53 1.45 20160921 083117 10.39 1.49 20160921 083118 10.39 1.42 20160921 083119 10.19 1.40 20160921 083120 10.10 1.48 20160921 083121 9.99 1.47 20160921 083122 9.56 1.37 20160921 083123 9.18 1.31 20160921 083124 9.66 1.29 20160921 083125 9.40 1.24 20160921 083126 8.73 1.19 20160921 083127 8.25 1.21 20160921 083128 8.11 1.13 20160921 083129 7.40 1.09 20160921 083130 7.21 1.05 20160921 083131 7.01 1.03 20160921 083132 6.83 1.02 20160921 083133 7.60 1.01 20160921 083134 7.65 1.00 20160921 083135 7.38 1.01 20160921 083136 8.12 1.12 20160921 083137 8.39 1.21 20160921 083139 8.83 1.27 20160921 083140 8.98 1.37 20160921 083141 9.25 1.43 20160921 083142 9.40 1.51 20160921 083143 9.38 1.64 20160921 083144 9.65 1.56 20160921 083145 10.55 1.56 20160921 083146 11.02 1.58 20160921 083147 10.05 1.58 20160921 083148 10.13 1.59 20160921 083149 10.14 1.54 20160921 083150 9.93 1.48 20160921 083151 8.84 1.60 20160921 083152 8.76 1.63 20160921 083153 8.81 1.58 20160921 083154 8.74 1.51 20160921 083155 7.72 1.63 20160921 083156 8.66 1.55 20160921 083158 8.70 1.52 20160921 083159 7.72 1.50 20160921 083200 7.41 1.43 20160921 083201 7.00 1.43 20160921 083202 6.89 1.40 20160921 083203 7.51 1.45 20160921 083204 6.69 1.50 20160921 083205 6.64 1.48 20160922 070814 14.32 2.14 20160922 070816 13.59 2.13 20160922 070817 14.33 2.13 20160922 070818 15.22 2.12 20160922 070819 14.76 2.12 20160922 070820 14.68 2.11 20160922 070821 14.52 2.10 20160922 070822 14.83 2.06 20160922 070823 15.60 2.02 20160922 070824 15.77 2.02 20160922 070825 16.37 2.05 20160922 070826 16.22 2.07 20160922 070827 15.55 2.06 20160922 070828 15.34 2.06 20160922 070829 15.13 2.04 20160922 070830 15.36 2.05 20160922 070831 14.60 2.00 20160922 070832 14.51 1.98 20160922 070833 14.40 2.03 20160922 070834 13.42 1.90 20160922 070835 13.89 2.00 20160922 070836 13.29 1.98 20160922 070837 14.06 1.87 20160922 070838 14.16 1.99 20160922 070839 13.40 1.97 20160922 070840 13.58 1.91 20160922 070841 14.32 2.01 20160922 070842 14.40 1.93 20160922 070843 14.22 2.01 20160922 070844 13.20 1.89 20160922 070845 12.99 1.90 20160922 070846 12.97 1.99 20160922 070847 12.90 1.89 20160922 070848 12.82 1.91 20160922 070849 12.08 1.99 20160922 070850 11.54 1.86 20160922 070851 12.29 1.89 20160922 070852 12.58 1.96 20160922 070853 11.94 1.86 20160922 070854 12.06 1.81 20160922 070855 13.43 1.81 20160922 070856 12.67 1.80 20160922 070857 12.21 1.80 20160922 070858 11.64 1.80 20160922 070859 11.86 1.78 20160922 070900 12.04 1.78 20160922 070901 11.56 1.78 20160922 070902 10.85 1.77 20160922 070903 12.24 1.77 20160922 070904 12.72 1.76 20160922 070906 12.79 1.76 20160922 070907 12.83 1.83 20160922 070908 13.99 1.87 20160922 070909 13.75 1.76 20160922 070910 14.08 1.74 20160922 070911 13.99 1.75 20160922 070912 12.95 1.73 20160922 070913 12.94 1.73 20160922 070914 12.52 1.72 20160922 070915 12.89 1.70 20160922 070916 11.83 1.65 20160922 070917 11.18 1.71 20160922 070918 11.96 1.71 20160922 070919 10.80 1.60 20160922 185613 8.01 1.72 20160922 185614 7.96 1.71 20160922 185615 7.93 1.71 20160922 185616 7.91 1.70 20160922 185617 7.87 1.70 20160922 185618 7.85 1.69 20160922 185619 7.81 1.69 20160922 185620 7.82 1.68 20160922 185621 7.80 1.68 20160922 185622 7.77 1.67 20160922 185623 7.77 1.66 20160922 185624 7.73 1.65 20160922 185625 7.62 1.63 20160922 185626 7.53 1.61 20160922 185627 7.44 1.59 20160922 185628 7.36 1.57 20160922 185629 7.22 1.56 20160922 185630 7.00 1.53 20160922 185631 6.63 1.51 20160922 185632 6.31 1.48 20160922 185633 5.97 1.44 20160922 185641 5.62 1.38 20160922 185643 6.01 1.49 20160922 185644 6.40 1.51 20160922 185645 6.74 1.51 20160922 185646 7.01 1.51 20160922 185647 7.27 1.50 20160922 185648 7.46 1.49 20160922 185649 7.65 1.48 20160922 185650 7.80 1.46 20160922 185651 7.73 1.44 20160922 185652 7.61 1.42 20160922 185653 7.46 1.40 20160922 185654 7.28 1.37 20160922 185655 7.14 1.36 20160922 185656 7.01 1.35 20160922 185657 6.87 1.33 20160922 185658 6.79 1.32 20160922 185659 6.70 1.31 20160922 185700 6.64 1.31 20160922 185701 6.61 1.30 20160922 185702 6.67 1.29 20160922 185703 6.69 1.29 20160922 185704 6.70 1.29 20160922 185705 6.72 1.29 20160922 185706 6.68 1.29 20160922 185707 6.69 1.29 20160922 185708 6.69 1.29 20160922 185709 6.64 1.29 20160922 185710 6.61 1.29 20160922 185711 6.57 1.29 20160922 185712 6.51 1.29 20160922 185713 6.47 1.30 20160922 185714 6.38 1.31 20160923 073219 20.79 4.07 20160923 073220 19.88 4.08 20160923 073221 19.95 4.04 20160923 073222 19.44 4.03 20160923 073223 19.32 4.03 20160923 073224 19.71 4.03 20160923 073225 19.11 4.02 20160923 073226 18.86 4.01 20160923 073227 17.88 4.01 20160923 073228 18.01 3.99 20160923 073229 18.04 3.98 20160923 073230 18.44 3.99 20160923 073231 17.65 3.87 20160923 073232 17.51 3.85 20160923 073233 16.50 3.81 20160923 073234 16.03 3.88 20160923 073235 15.16 3.85 20160923 073236 14.68 3.84 20160923 073238 12.23 3.79 20160923 073239 11.31 3.78 20160923 073240 10.51 3.77 20160923 073241 8.88 3.76 20160923 073242 7.72 3.67 20160923 152331 10.87 3.52 20160923 152332 10.88 3.53 20160923 152333 10.88 3.53 20160923 152334 10.90 3.54 20160923 152335 11.03 3.55 20160923 152336 11.19 3.55 20160923 152337 11.31 3.56 20160923 152338 11.41 3.57 20160923 152339 11.47 3.58 20160923 152340 11.49 3.59 20160923 152341 11.47 3.60 20160923 152342 11.39 3.60 20160923 152344 11.33 3.60 20160923 152345 11.23 3.60 20160923 152346 11.14 3.60 20160923 152347 11.14 3.60 20160923 152348 11.17 3.60 20160923 152349 11.28 3.60 20160923 152350 11.32 3.60 20160923 152351 11.34 3.61 20160923 152352 11.35 3.61 20160923 152353 11.36 3.61 20160923 152354 11.30 3.61 20160923 152355 11.21 3.61 20160923 152356 11.11 3.61 20160923 152357 11.06 3.61 20160923 152358 11.00 3.60 20160923 152359 10.97 3.61 20160923 152400 11.01 3.61 20160923 152401 11.07 3.62 20160923 152402 11.13 3.63 20160923 152403 11.16 3.64 20160923 152404 11.17 3.65 20160923 152405 11.20 3.66 20160923 152406 11.22 3.67 20160923 152438 9.67 3.56 20160923 152439 9.46 3.54 20160923 152440 9.22 3.49 20160923 152441 9.02 3.45 20160923 152442 8.79 3.34 20160923 152443 8.58 3.31 20160923 152444 8.37 3.30 20160923 152445 8.18 3.29 20160923 152446 8.12 3.27 20160923 152447 8.11 3.25 20160923 152448 8.16 3.21 20160923 152449 8.26 3.18 20160923 152450 8.43 3.14 20160923 152451 8.55 3.10 20160923 152452 8.79 3.06 20160923 152453 9.06 3.02 20160923 152454 9.37 2.98 20160923 152455 9.78 2.94 20160923 152456 10.16 2.91 20160923 152457 10.52 2.88 20160923 152458 10.89 2.84 20160923 152459 11.26 2.81 20160923 152500 11.58 2.77 20160923 152501 11.92 2.73 20160923 152502 12.21 2.70 20160923 152503 12.51 2.65 20160923 152504 12.80 2.61 20160923 152505 13.10 2.57 20160923 152506 13.33 2.53 20160923 152507 13.55 2.48 20160923 152508 13.73 2.43 20160923 152509 13.85 2.38 20160923 152510 13.94 2.33 20160923 152511 14.00 2.28 20160923 152512 14.03 2.23 20160923 152513 14.07 2.18 20160923 152514 14.03 2.13 20160923 152515 14.05 2.08 20160923 152516 13.99 2.02 20160923 152517 13.91 1.97 20160923 152518 13.82 1.92 20160923 152519 13.70 1.88 20160923 152520 13.53 1.82 20160923 152521 13.10 1.76 20160923 152522 12.53 1.67 20160923 152523 11.75 1.57 20160923 152525 11.05 1.48 20160923 152526 10.28 1.39 20160923 152527 9.44 1.30 20160923 152528 8.63 1.22 20160924 055521 11.60 2.32 20160924 055522 11.47 2.31 20160924 055523 12.18 2.38 20160924 055524 12.85 2.48 20160924 055525 13.00 2.48 20160924 055526 12.85 2.39 20160924 055527 13.62 2.36 20160924 055528 14.06 2.29 20160924 055529 14.25 2.34 20160924 055530 14.57 2.41 20160924 055531 14.18 2.45 20160924 055532 15.12 2.45 20160924 055533 15.24 2.44 20160924 055534 15.26 2.36 20160924 055535 15.22 2.37 20160924 055536 14.86 2.40 20160924 055537 14.24 2.32 20160924 055538 14.83 2.35 20160924 055539 13.79 2.29 20160924 055540 12.97 2.28 20160924 055541 12.82 2.27 20160924 055542 12.95 2.26 20160924 055543 12.58 2.17 20160924 055544 12.54 2.16 20160924 055545 11.53 2.12 20160924 055546 10.16 2.01 20160924 055547 9.93 2.04 20160924 055548 9.83 1.95 20160924 055549 10.80 2.02 20160924 055550 9.44 1.95 20160924 055551 8.38 1.89 20160924 055552 7.31 1.79 20160924 055553 6.40 1.84 20160924 055554 5.32 1.72 20160924 055555 4.48 1.69 20160924 055556 3.38 1.61 20160924 055557 3.22 1.50 20160924 055558 3.83 1.48 20160924 055559 5.76 1.42 20160924 055600 7.92 1.31 20160924 055601 9.29 1.25 20160924 055602 10.68 1.06 20160924 074256 9.85 1.87 20160924 074257 10.63 1.77 20160924 074258 10.25 1.78 20160924 074259 10.33 1.72 20160924 074300 10.30 1.66 20160924 074301 10.41 1.66 20160924 074302 10.87 1.52 20160924 074303 10.53 1.43 20160924 074304 8.90 1.35 20160924 074305 7.52 1.30 20160924 074306 8.76 1.25 20160924 074307 10.41 1.16 20160924 074308 11.07 1.08 20160924 074309 9.60 1.02 20160924 074310 6.66 0.96 20160924 074311 14.53 0.91 20160924 074313 13.33 0.86 20160924 074314 11.54 0.82 20160924 074315 10.74 0.87 20160924 074316 9.93 0.85 20160924 074317 8.45 0.74 20160924 074318 6.72 0.83 20160924 074319 6.12 0.80 20160924 074320 5.41 0.70 20160924 074321 4.78 0.61 20160924 074322 3.73 0.57 20160924 074323 3.84 0.67 20160924 074325 5.25 0.78 20160924 074326 5.17 0.82 20160924 074327 5.89 0.92 20160924 074328 6.05 1.13 20160924 074329 7.16 1.22 20160924 074330 7.79 1.37 20160924 074331 8.57 1.53 20160924 074332 9.28 1.65 20160924 074333 10.12 1.72 20160924 074334 10.48 1.71 20160924 074335 10.49 1.65 20160924 074336 11.04 1.66 20160924 074337 9.53 1.70 20160924 074338 9.51 1.78 20160924 074339 9.59 1.83 20160924 074340 8.95 1.71 20160924 074341 8.98 1.70 20160924 074342 8.54 1.71 20160924 074343 8.34 1.79 20160924 074344 8.02 1.83 20160924 074345 8.79 1.70 20160924 074346 8.52 1.70 20160924 074347 8.19 1.69 20160924 074348 8.14 1.72 20160924 074349 7.71 1.76 20160924 074350 7.53 1.70 20160924 074351 8.42 1.70 20160924 074352 7.96 1.77 20160924 074353 8.13 1.72 20160924 074354 8.62 1.70 20160924 074355 8.48 1.70 20160924 074356 7.43 1.70 20160924 074357 7.78 1.70 20160924 074358 7.97 1.70 20160924 074359 8.27 1.70 20160924 074400 7.28 1.70 20160925 061925 18.58 3.31 20160925 061926 18.61 3.31 20160925 061927 18.55 3.33 20160925 061928 19.19 3.24 20160925 061929 20.05 3.24 20160925 061930 19.61 3.36 20160925 061931 21.19 3.36 20160925 061932 20.98 3.36 20160925 061933 21.98 3.35 20160925 061934 22.68 3.33 20160925 061935 23.52 3.32 20160925 061936 23.55 3.31 20160925 061937 25.10 3.29 20160925 061938 25.59 3.21 20160925 061939 24.99 3.10 20160925 061940 24.93 3.09 20160925 061941 24.83 3.08 20160925 061942 23.81 3.02 20160925 061943 23.52 2.90 20160925 061944 23.62 2.87 20160925 061945 23.23 2.86 20160925 061946 23.18 2.85 20160925 061947 23.17 2.70 20160925 061948 22.51 2.63 20160925 061949 21.57 2.48 20160925 061950 21.55 2.47 20160925 061951 20.60 2.38 20160925 061952 19.33 2.26 20160925 061953 18.31 2.25 20160925 061954 17.02 2.04 20160925 061955 16.00 1.93 20160925 061956 15.93 1.92 20160925 061957 16.23 1.88 20160925 061958 15.81 1.77 20160925 061959 15.00 1.73 20160925 062000 14.54 1.73 20160925 062001 14.29 1.71 20160925 062002 14.36 1.59 20160925 062003 14.16 1.61 20160925 062004 14.01 1.57 20160925 062005 13.43 1.44 20160925 062006 13.43 1.41 20160925 062007 13.11 1.38 20160925 062008 12.89 1.35 20160925 062009 10.28 1.20 20160925 062011 9.80 1.15 20160925 062012 9.38 1.08 20160925 062013 9.23 1.06 20160925 062014 9.18 0.85 20160925 062015 9.38 0.76 20160925 180856 6.18 1.65 20160925 180857 6.23 1.65 20160925 180858 6.29 1.65 20160925 180859 6.28 1.64 20160925 180900 6.32 1.64 20160925 180901 6.36 1.64 20160925 180902 6.39 1.64 20160925 180903 6.40 1.64 20160925 180904 6.45 1.64 20160925 180905 6.47 1.63 20160925 180906 6.48 1.63 20160925 180907 6.47 1.63 20160925 180908 6.47 1.62 20160925 180909 6.49 1.62 20160925 180910 6.46 1.62 20160925 180911 6.35 1.61 20160925 180912 6.19 1.60 20160925 180913 6.01 1.59 20160925 180914 5.84 1.58 20160925 180915 5.65 1.58 20160925 180916 5.47 1.57 20160925 180917 5.28 1.56 20160925 180918 5.09 1.56 20160925 180919 4.92 1.55 20160925 180920 4.97 1.54 20160925 180921 5.32 1.53 20160925 180922 5.74 1.51 20160925 180923 6.08 1.47 20160925 180926 7.22 1.48 20160925 180927 7.54 1.48 20160925 180928 7.84 1.48 20160925 180929 8.04 1.47 20160925 180930 7.96 1.44 20160925 180931 7.63 1.40 20160925 180932 7.12 1.34 20160925 180933 6.61 1.26 20160925 180957 6.44 1.25 20160925 180958 7.05 1.38 20160925 180959 7.62 1.46 20160925 181000 8.21 1.54 20160925 181001 8.60 1.59 20160925 181002 8.66 1.63 20160925 181003 8.68 1.66 20160925 181004 8.68 1.68 20160925 181005 8.66 1.69 20160925 181006 8.61 1.70 20160925 181007 8.53 1.69 20160925 181009 8.44 1.69 20160925 181010 8.33 1.70 20160925 181011 8.19 1.69 20160925 181012 8.08 1.69 20160925 181013 8.00 1.68 20160925 181014 7.97 1.69 20160925 181015 7.92 1.68 20160925 181016 7.85 1.69 20160925 181017 7.82 1.69 20160925 181018 7.81 1.69 20160925 181019 7.78 1.70 20160925 181020 7.74 1.70 20160925 181021 7.70 1.70 20160925 181022 7.70 1.70 20160925 181023 7.71 1.71 20160925 181024 7.69 1.71 20160925 181025 7.67 1.71 20160926 064406 11.65 2.30 20160926 064407 10.94 2.32 20160926 064408 10.00 2.26 20160926 064410 9.77 2.28 20160926 064411 9.57 2.29 20160926 064412 8.50 2.30 20160926 064413 9.26 2.33 20160926 064414 8.71 2.23 20160926 064415 7.69 2.25 20160926 064416 6.71 2.26 20160926 064417 5.87 2.23 20160926 064418 4.77 2.24 20160926 064419 5.15 2.28 20160926 064420 4.42 2.35 20160926 064421 5.47 2.26 20160926 064422 6.33 2.18 20160926 064423 7.80 2.18 20160926 064424 7.73 2.17 20160926 064426 7.79 2.17 20160926 064427 9.05 2.16 20160926 064429 9.91 2.16 20160926 064430 9.80 2.18 20160926 064431 10.01 2.21 20160926 064432 9.61 2.14 20160926 064433 10.87 2.14 20160926 064434 11.07 2.13 20160926 064435 10.31 2.14 20160926 064436 11.34 2.19 20160926 064437 11.65 2.09 20160926 064438 12.90 2.03 20160926 064439 11.54 1.86 20160926 064440 11.05 1.59 20160926 143547 2.52 1.59 20160926 143548 2.62 1.65 20160926 143549 2.58 1.68 20160926 143550 2.61 1.71 20160926 143551 2.59 1.75 20160926 143552 2.55 1.78 20160926 143553 2.44 1.78 20160926 143554 2.31 1.79 20160926 143555 2.10 1.81 20160926 143556 1.90 1.81 20160926 143557 1.81 1.81 20160926 143558 1.73 1.80 20160926 143559 1.66 1.80 20160926 143600 1.69 1.80 20160926 143601 1.76 1.79 20160926 143602 1.85 1.78 20160926 143603 1.93 1.77 20160926 143604 1.96 1.77 20160926 143605 2.03 1.76 20160926 143607 2.04 1.74 20160926 143608 2.08 1.75 20160926 143609 2.07 1.74 20160926 143610 2.12 1.74 20160926 143611 2.13 1.74 20160926 143612 2.17 1.74 20160926 143613 2.20 1.72 20160926 143614 2.26 1.71 20160926 143615 2.34 1.71 20160926 143616 2.39 1.70 20160926 143617 2.48 1.70 20160926 143618 2.56 1.69 20160926 143619 2.61 1.68 20160926 143623 1.68 1.63 20160926 143624 1.37 1.61 20160926 143625 1.22 1.59 20160926 143626 1.20 1.56 20160926 143627 1.37 1.54 20160926 143628 1.73 1.53 20160926 143629 1.98 1.50 20160927 050714 11.71 1.13 20160927 050715 12.28 1.07 20160927 050716 12.22 1.15 20160927 050717 11.89 1.25 20160927 050718 12.29 1.25 20160927 050719 12.11 1.23 20160927 050720 11.98 1.07 20160927 050721 11.81 1.20 20160927 050722 11.92 1.22 20160927 050723 11.61 1.24 20160927 050724 11.60 1.23 20160927 050725 11.57 1.23 20160927 050726 12.29 1.28 20160927 050727 14.37 1.29 20160927 050728 14.68 1.33 20160927 050729 15.25 1.31 20160927 050730 17.18 1.34 20160927 050732 11.89 1.30 20160927 050733 12.54 1.37 20160927 050734 10.95 1.35 20160927 050735 10.52 1.23 20160927 050736 10.12 1.18 20160927 050737 10.40 1.16 20160927 050738 10.94 1.15 20160927 050739 11.24 1.19 20160927 050740 11.88 1.19 20160927 050741 13.18 1.08 20160927 050742 13.26 1.05 20160927 050743 13.60 1.00 20160927 050744 14.18 0.96 20160927 050745 15.18 0.91 20160927 050746 15.50 0.86 20160927 050747 15.28 0.86 20160927 050748 15.66 0.98 20160927 065505 9.64 2.24 20160927 065507 9.28 2.18 20160927 065508 8.67 2.08 20160927 065509 8.60 2.08 20160927 065510 8.80 2.19 20160927 065512 9.35 2.21 20160927 065513 9.02 2.19 20160927 065514 9.05 2.20 20160927 065515 9.05 2.11 20160927 065516 8.69 2.11 20160927 065517 8.56 2.17 20160927 065518 8.33 2.07 20160927 065519 8.72 2.14 20160927 065520 9.21 2.12 20160927 065521 10.06 2.03 20160927 065522 8.95 2.15 20160927 065523 8.78 2.07 20160927 065524 9.18 2.06 20160927 065525 9.88 2.16 20160927 065526 8.76 2.16 20160927 065527 8.53 2.10 20160927 065528 9.19 2.08 20160927 065529 10.65 2.01 20160927 065530 9.82 2.09 20160927 065531 9.50 2.11 20160927 065532 9.05 2.15 20160927 065533 8.58 2.12 20160927 065534 8.96 2.14 20160927 065535 9.36 2.13 20160927 065536 9.78 2.12 20160927 065537 9.98 2.05 20160927 065538 8.81 2.13 20160927 065539 8.20 2.09 20160927 065540 8.18 2.06 20160927 065541 8.17 2.02 20160927 065542 8.19 1.98 20160927 150123 12.44 2.77 20160927 150124 12.37 2.78 20160927 150125 12.26 2.77 20160927 150126 12.15 2.76 20160927 150127 12.05 2.76 20160927 150128 11.90 2.75 20160927 150129 11.74 2.74 20160927 150130 11.53 2.72 20160927 150131 11.35 2.70 20160927 150132 11.23 2.68 20160927 150133 11.07 2.66 20160927 150134 10.86 2.64 20160927 150135 10.71 2.61 20160927 150136 10.48 2.59 20160927 150137 10.27 2.56 20160927 150138 10.05 2.54 20160927 150139 9.93 2.51 20160927 150140 9.76 2.48 20160927 150141 9.56 2.46 20160927 150142 9.40 2.43 20160927 150143 9.27 2.40 20160927 150144 9.11 2.38 20160927 150145 8.95 2.35 20160927 150146 8.75 2.32 20160927 150147 8.56 2.29 20160927 150148 8.39 2.27 20160927 150149 8.27 2.23 20160927 150150 8.14 2.21 20160927 150151 8.00 2.19 20160927 150153 7.84 2.16 20160927 150154 7.75 2.14 20160927 150155 7.63 2.11 20160927 150156 7.50 2.09 20160927 150157 7.39 2.07 20160927 150158 7.26 2.05 20160927 150159 7.17 2.03 20160927 150200 7.05 2.01 20160927 150201 6.93 1.99 20160927 150202 6.85 1.97 20160927 150203 6.74 1.95 20160927 150204 6.63 1.93 20160927 150205 6.55 1.92 20160927 150206 6.44 1.90 20160927 150207 6.35 1.88 20160927 150208 6.25 1.86 20160927 150209 6.17 1.85 20160927 150210 6.06 1.83 20160927 150211 6.00 1.81 20160927 150212 5.91 1.80 20160927 150213 5.84 1.78 20160927 150214 5.79 1.76 20160927 150215 5.75 1.74 20160927 150216 5.67 1.72 20160927 150217 5.58 1.71 20160927 150218 5.57 1.69 20160927 150219 5.52 1.68 20160927 150220 5.52 1.66 20160927 150221 5.49 1.64 20160927 150222 5.44 1.63 20160927 150223 5.45 1.61 20160927 150224 5.44 1.60 20160927 150225 5.45 1.59 20160927 150226 5.45 1.58 20160927 150227 5.44 1.57 20160927 150228 5.45 1.56 20160927 150229 5.45 1.55 20160927 150230 5.45 1.55 20160927 150231 5.44 1.54 20160927 150232 5.44 1.54 20160927 150233 5.44 1.53 20160927 150234 5.44 1.53 20160927 150235 5.40 1.52 20160927 150236 5.34 1.52 20160927 150237 5.34 1.51 20160927 150238 5.34 1.51 20160927 150239 5.33 1.50 20160927 150240 5.33 1.50 20160927 150241 5.32 1.50 20160927 150242 5.32 1.49 20160927 150244 5.28 1.49 20160927 150245 5.21 1.49 20160927 150246 5.16 1.49 20160927 150247 5.12 1.48 20160927 150248 5.11 1.48 20160927 150249 5.04 1.48 20160927 150250 4.98 1.48 20160927 150251 4.93 1.48 20160927 150252 4.93 1.47 20160927 150253 4.86 1.47 20160927 150254 4.84 1.47 20160927 150255 4.83 1.46 20160927 150256 4.78 1.46 20160927 150257 4.74 1.46 20160927 150258 4.75 1.46 20160927 150259 4.70 1.45 20160927 150300 4.71 1.45 20160927 150301 4.71 1.45 20160927 150302 4.71 1.45 20160927 150303 4.69 1.45 20160927 150304 4.71 1.45 20160927 150305 4.71 1.45 20160927 150306 4.73 1.44 20160927 150307 4.76 1.44 20160927 150308 4.80 1.44 20160927 150309 4.84 1.44 20160927 150310 4.86 1.43 20160927 150311 4.92 1.43 20160927 150312 5.00 1.43 20160927 150313 5.04 1.43 20160927 150314 5.08 1.42 20160927 150315 5.12 1.42 20160927 150316 5.18 1.42 20160927 150317 5.25 1.42 20160927 150318 5.29 1.42 20160927 150319 5.35 1.41 20160927 150320 5.40 1.41 20160927 150321 5.46 1.41 20160927 150322 5.51 1.41 20160927 150323 5.56 1.41 20160927 150324 5.63 1.41 20160927 150325 5.68 1.41 20160928 053048 5.70 2.13 20160928 053049 5.67 2.15 20160928 053050 5.12 2.30 20160928 053051 5.23 2.26 20160928 053052 5.11 2.22 20160928 053053 5.13 2.28 20160928 053054 5.19 2.32 20160928 053055 4.85 2.37 20160928 053056 4.08 2.38 20160928 053057 4.35 2.33 20160928 053058 3.61 2.32 20160928 053059 3.34 2.38 20160928 053100 3.47 2.30 20160928 053101 3.83 2.24 20160928 053102 3.77 2.28 20160928 053103 2.93 2.26 20160928 053104 3.39 2.33 20160928 053106 4.54 2.30 20160928 053107 4.13 2.36 20160928 053108 4.21 2.46 20160928 053109 5.18 2.43 20160928 053110 4.95 2.33 20160928 053111 5.00 2.30 20160928 053112 6.43 2.33 20160928 053113 6.44 2.31 20160928 053114 5.38 2.22 20160928 053115 5.98 2.26 20160928 053116 6.67 2.31 20160928 053117 6.58 2.35 20160928 053118 7.18 2.24 20160928 053119 7.51 2.16 20160928 053120 7.34 2.15 20160928 053121 6.38 1.99 20160928 053122 5.59 2.03 20160928 053123 5.68 2.07 20160928 053124 5.24 1.97 20160928 053125 4.81 2.00 20160928 053126 4.56 2.05 20160928 053127 3.98 2.06 20160928 053128 3.06 2.08 20160928 071752 8.75 1.71 20160928 071753 9.11 1.70 20160928 071754 9.07 1.70 20160928 071755 9.10 1.69 20160928 071756 9.27 1.70 20160928 071757 9.28 1.70 20160928 071758 9.37 1.72 20160928 071759 9.41 1.80 20160928 071800 9.56 1.80 20160928 071801 9.71 1.78 20160928 071802 9.81 1.83 20160928 071803 9.70 1.83 20160928 071804 8.75 1.97 20160928 071805 9.92 1.96 20160928 071806 10.44 1.94 20160928 071807 10.76 1.92 20160928 071808 10.34 1.95 20160928 071809 9.81 2.03 20160928 071810 9.53 2.14 20160928 071811 9.96 2.10 20160928 071812 10.42 2.06 20160928 071813 10.88 2.01 20160928 071814 10.62 2.01 20160928 071815 10.26 2.01 20160928 071816 9.48 2.12 20160928 071817 9.11 2.11 20160928 071818 9.89 2.01 20160928 071819 10.36 2.13 20160928 071821 10.34 2.15 20160928 071822 9.79 2.15 20160928 071823 8.80 2.15 20160928 071824 8.85 2.15 20160929 055550 9.86 1.06 20160929 055551 9.37 1.12 20160929 055552 10.34 1.15 20160929 055553 10.41 1.07 20160929 055554 11.01 1.07 20160929 055555 10.66 1.03 20160929 055556 9.80 1.00 20160929 055557 9.72 1.01 20160929 055558 9.12 1.13 20160929 055559 10.31 1.14 20160929 055600 9.52 1.07 20160929 055602 9.27 1.10 20160929 055603 10.37 1.08 20160929 055604 10.51 1.09 20160929 055605 10.81 0.99 20160929 055606 10.87 1.06 20160929 055607 10.93 1.14 20160929 055608 11.85 1.02 20160929 055609 12.27 0.97 20160929 055610 11.93 1.03 20160929 055611 12.45 1.00 20160929 055612 11.70 1.02 20160929 055613 11.35 1.09 20160929 055614 12.62 1.09 20160929 055615 12.14 1.00 20160929 055616 11.36 0.97 20160929 055617 11.82 1.00 20160929 055618 11.78 0.97 20160929 055619 11.71 0.97 20160929 055620 12.20 0.96 20160929 055621 12.61 0.95 20160929 055622 12.37 0.93 20160929 055623 11.36 0.88 20160929 055624 11.20 0.90 20160929 055625 10.54 0.88 20160929 055626 11.14 0.83 20160929 055627 10.58 0.78 20160930 041857 8.11 1.60 20160930 041858 8.45 1.57 20160930 041859 8.86 1.71 20160930 041900 9.49 1.65 20160930 041901 9.65 1.62 20160930 041902 9.59 1.73 20160930 041903 9.53 1.63 20160930 041904 9.43 1.56 20160930 041905 9.30 1.57 20160930 041906 9.19 1.55 20160930 041907 9.08 1.55 20160930 041908 8.98 1.50 20160930 041909 8.86 1.37 20160930 041910 9.25 1.42 20160930 041911 9.45 1.42 20160930 041912 9.43 1.47 20160930 041913 8.28 1.49 20160930 041914 7.80 1.50 20160930 041915 7.92 1.43 20160930 041916 7.68 1.32 20160930 041917 7.17 1.46 20160930 041918 7.03 1.40 20160930 041919 7.19 1.33 20160930 041920 5.64 1.47 20160930 041921 5.50 1.34 20160930 041922 4.28 1.28 20160930 041923 3.36 1.25 20160930 041924 3.15 1.12 20160930 041925 3.00 1.18 20160930 041926 2.39 1.26 20160930 041927 1.44 1.25 20160930 041928 3.18 1.25 20160930 041929 4.11 1.24 20160930 041930 4.89 1.23 20160930 041931 6.89 1.22 20160930 041932 8.96 1.21 20160930 041933 9.97 1.23 20160930 041934 10.53 1.34 20160930 041935 12.50 1.24 20160930 141200 4.35 1.72 20160930 141201 4.29 1.72 20160930 141202 4.19 1.71 20160930 141203 4.10 1.71 20160930 141204 4.00 1.71 20160930 141205 3.88 1.71 20160930 141206 3.80 1.71 20160930 141207 3.68 1.71 20160930 141209 3.59 1.71 20160930 141210 3.52 1.71 20160930 141211 3.42 1.72 20160930 141212 3.37 1.72 20160930 141213 3.32 1.72 20160930 141214 3.25 1.72 20160930 141215 3.18 1.72 20160930 141216 3.14 1.71 20160930 141217 3.06 1.71 20160930 141218 2.95 1.71 20160930 141219 2.89 1.71 20160930 141222 2.69 1.71 20160930 141223 2.59 1.71 20160930 141224 2.53 1.71 20160930 141225 2.49 1.71 20160930 141226 2.47 1.71 20160930 141227 2.41 1.71 20160930 141228 2.35 1.71 20160930 141229 2.30 1.71 20160930 141230 2.24 1.71 20160930 141231 2.20 1.71 20160930 141232 2.15 1.71 20160930 141233 2.12 1.70 20160930 141235 1.99 1.69 20160930 141236 1.92 1.69 20160930 141237 1.85 1.69 20160930 141238 1.79 1.69 20160930 141239 1.73 1.69 20160930 141240 1.72 1.68 20160930 141241 1.72 1.68 20160930 141242 1.70 1.67 20160930 141243 1.68 1.67 20160930 141244 1.67 1.66 20160930 141245 1.62 1.66 20160930 141247 1.50 1.64 20160930 141248 1.38 1.62 20160930 141249 1.32 1.60 20160930 141250 1.22 1.59 20160930 141252 1.05 1.54 20160930 141253 0.75 1.51 20160930 141254 0.83 1.49 20160930 141255 0.70 1.45 20160930 141256 0.62 1.43 20160930 141517 4.35 0.80 20160930 141519 4.66 0.92 20160930 141520 4.92 0.96 20160930 141521 5.10 0.96 20160930 141522 5.17 0.93 20160930 141524 5.59 0.81 20160930 141525 5.71 1.01 20160930 141527 5.74 1.23 20160930 141528 5.84 1.26 20160930 141529 5.95 1.27 20160930 141530 5.94 1.27 20160930 141531 6.01 1.30 20160930 141532 6.10 1.36 20160930 141533 6.22 1.42 20160930 141534 6.22 1.43 20160930 141535 6.22 1.42 20160930 141536 6.15 1.36 20160930 141537 6.14 1.33 20160930 141541 6.09 1.32 20160930 141542 6.09 1.40 20160930 141543 6.11 1.41 20160930 141544 6.18 1.46 20160930 141545 6.17 1.48 20160930 141546 6.08 1.48 20160930 141547 5.98 1.47 20160930 141548 5.87 1.48 20160930 141549 5.72 1.50 20160930 141550 5.62 1.51 20160930 141551 5.54 1.53 20160930 141552 5.48 1.54 20160930 141553 5.36 1.54 20160930 141554 5.29 1.54 20160930 141555 5.18 1.54 20160930 141556 5.10 1.51 20160930 141557 5.05 1.52 20160930 141558 4.97 1.52 20160930 141559 4.92 1.53 20160930 141600 4.86 1.53 20160930 141601 4.83 1.53 20160930 141602 4.80 1.53 20160930 141603 4.81 1.53 20160930 141605 4.80 1.53 20160930 141606 4.81 1.53 20160930 141607 4.82 1.54 20160930 141608 4.84 1.54 20160930 141609 4.81 1.54 20160930 141610 4.81 1.54 20160930 141611 4.82 1.55 20160930 141612 4.85 1.55 20160930 141613 4.87 1.55 20160930 141614 4.89 1.55 20160930 141615 4.93 1.55 20160930 141616 4.90 1.55 20160930 141617 4.91 1.55 20160930 141618 4.95 1.55 20160930 141619 5.01 1.54 20160930 141620 4.98 1.55 20160930 141621 4.98 1.54 20160930 141622 5.03 1.54 20160930 141623 5.06 1.54 20160930 141624 5.10 1.54 20160930 141625 5.13 1.53 20160930 141626 5.13 1.53 20160930 141627 5.17 1.52 20160930 141628 5.21 1.52 20160930 141629 5.26 1.52 20160930 141630 5.25 1.51 20160930 141631 5.26 1.51 20160930 141632 5.26 1.50 20160930 141633 5.28 1.50 20160930 141634 5.31 1.50 20160930 141635 5.32 1.49 20160930 141636 5.31 1.49 20160930 141637 5.29 1.49 20160930 141638 5.31 1.49 20160930 141639 5.31 1.49 20160930 141640 5.32 1.50 20160930 141641 5.33 1.50 20160930 141642 5.37 1.50 20160930 141643 5.37 1.51 20160930 141644 5.36 1.52 20160930 141645 5.37 1.52 20160930 141646 5.40 1.53 20160930 141647 5.41 1.54 20160930 141648 5.40 1.55 20160930 141649 5.39 1.56 20160930 141650 5.38 1.57 20160930 141651 5.40 1.58 20160930 141652 5.37 1.59 20160930 141653 5.34 1.59 20160930 141654 5.36 1.60 20160930 141656 5.34 1.60 20160930 141657 5.31 1.60