20160901 104418 7.37 1.60 20160901 104419 7.36 1.60 20160901 104420 7.36 1.60 20160901 104421 7.35 1.61 20160901 104422 7.34 1.61 20160901 104423 7.33 1.61 20160901 104424 7.32 1.61 20160901 104425 7.30 1.61 20160901 104426 7.29 1.60 20160901 104427 7.28 1.60 20160901 104428 7.27 1.60 20160901 104429 7.28 1.60 20160901 104430 7.28 1.60 20160901 104431 7.28 1.60 20160901 104432 7.27 1.61 20160901 104433 7.26 1.61 20160901 104434 7.26 1.61 20160901 104435 7.26 1.61 20160901 104436 7.26 1.61 20160901 104437 7.25 1.61 20160901 104438 7.25 1.61 20160901 104439 7.25 1.60 20160901 104440 7.26 1.60 20160901 104441 7.28 1.60 20160901 104442 7.30 1.60 20160901 104443 7.30 1.60 20160901 104444 7.30 1.60 20160901 104445 7.30 1.60 20160901 104446 7.29 1.60 20160901 104447 7.30 1.60 20160901 104448 7.29 1.59 20160901 104449 7.29 1.59 20160901 104450 7.30 1.59 20160901 104451 7.30 1.59 20160901 104452 7.33 1.59 20160901 104453 7.34 1.59 20160901 104454 7.36 1.59 20160901 104455 7.38 1.58 20160901 104457 7.40 1.58 20160901 104458 7.40 1.58 20160901 104459 7.40 1.58 20160901 104500 7.40 1.58 20160901 104501 7.41 1.58 20160901 104502 7.42 1.57 20160901 104503 7.42 1.57 20160901 104504 7.43 1.57 20160901 104505 7.44 1.57 20160901 104506 7.45 1.57 20160901 104507 7.46 1.57 20160901 104508 7.47 1.56 20160901 104509 7.48 1.56 20160901 104510 7.49 1.56 20160901 104511 7.50 1.56 20160901 104512 7.51 1.56 20160901 104513 7.52 1.56 20160901 104514 7.53 1.56 20160901 104515 7.55 1.56 20160901 104516 7.57 1.56 20160901 104517 7.58 1.55 20160901 104518 7.60 1.55 20160901 104519 7.61 1.55 20160901 104520 7.62 1.55 20160901 104521 7.63 1.55 20160901 104522 7.62 1.55 20160901 104523 7.61 1.55 20160901 104524 7.61 1.55 20160901 104525 7.66 1.56 20160901 104526 7.72 1.56 20160901 104527 7.78 1.56 20160901 104528 7.84 1.56 20160901 104529 7.88 1.56 20160901 104530 7.92 1.56 20160901 104531 7.94 1.56 20160901 104532 7.99 1.57 20160901 104533 8.03 1.57 20160901 104534 8.09 1.57 20160901 104535 8.13 1.57 20160901 104536 8.16 1.57 20160901 104537 8.20 1.57 20160901 104538 8.23 1.58 20160901 104539 8.27 1.58 20160901 104540 8.31 1.58 20160901 104541 8.35 1.58 20160901 104542 8.38 1.59 20160901 104543 8.43 1.59 20160901 104544 8.47 1.59 20160901 104545 8.51 1.60 20160901 104547 8.54 1.60 20160901 104548 8.56 1.60 20160901 104549 8.58 1.61 20160901 104550 8.60 1.61 20160901 104551 8.63 1.61 20160901 104552 8.66 1.62 20160901 104553 8.68 1.62 20160901 104554 8.71 1.62 20160901 104555 8.73 1.62 20160901 104556 8.75 1.63 20160901 104557 8.77 1.63 20160901 104558 8.80 1.64 20160901 104559 8.83 1.64 20160901 104600 8.85 1.65 20160901 104601 8.88 1.65 20160901 104602 8.91 1.66 20160901 104603 8.96 1.66 20160901 104604 8.98 1.67 20160901 104605 9.00 1.67 20160901 104606 9.01 1.68 20160901 104607 9.03 1.68 20160901 104608 9.05 1.69 20160901 104609 9.06 1.69 20160901 104610 9.07 1.70 20160901 104611 9.07 1.70 20160901 104612 9.08 1.71 20160901 104613 9.09 1.71 20160901 104614 9.09 1.72 20160901 104615 9.10 1.72 20160901 104616 9.09 1.73 20160901 104617 9.09 1.73 20160901 104618 9.09 1.74 20160901 104619 9.09 1.74 20160901 104620 9.08 1.75 20160901 104621 9.09 1.75 20160901 104622 9.09 1.75 20160901 104623 9.08 1.76 20160901 104624 9.06 1.76 20160901 104625 9.04 1.76 20160901 104626 9.04 1.77 20160901 104627 9.04 1.77 20160901 104628 9.05 1.78 20160901 104629 9.05 1.78 20160901 104630 9.05 1.78 20160901 104631 9.05 1.79 20160901 104632 9.04 1.79 20160901 104633 9.05 1.79 20160901 104634 9.04 1.79 20160901 104635 9.04 1.79 20160901 104636 9.02 1.80 20160901 104638 8.99 1.80 20160901 104639 8.96 1.80 20160901 104640 8.96 1.80 20160901 104641 9.01 1.80 20160901 104642 9.05 1.81 20160901 104643 9.09 1.81 20160901 104644 9.11 1.81 20160901 104645 9.13 1.81 20160901 104646 9.17 1.81 20160901 104647 9.20 1.82 20160901 104648 9.22 1.82 20160901 104649 9.25 1.82 20160901 104650 9.29 1.83 20160901 104651 9.29 1.83 20160901 104652 9.27 1.83 20160901 104653 9.27 1.83 20160901 104654 9.27 1.82 20160901 104655 9.28 1.82 20160901 104656 9.27 1.82 20160901 104657 9.25 1.82 20160901 104658 9.23 1.82 20160901 104659 9.22 1.81 20160901 104700 9.20 1.81 20160901 104701 9.21 1.80 20160901 104702 9.19 1.80 20160901 104703 9.18 1.80 20160901 104704 9.18 1.79 20160901 104705 9.17 1.79 20160901 104706 9.17 1.79 20160901 104707 9.17 1.78 20160901 104708 9.19 1.78 20160901 104709 9.17 1.77 20160901 104710 9.17 1.77 20160901 104711 9.16 1.76 20160901 104712 9.14 1.76 20160901 104713 9.06 1.75 20160901 104714 8.96 1.74 20160901 104715 8.78 1.73 20160901 104716 8.48 1.71 20160901 104717 8.11 1.70 20160901 104718 7.67 1.68 20160901 104719 7.21 1.66 20160901 104720 6.61 1.64 20160901 104721 5.95 1.62 20160901 104722 5.31 1.60 20160901 104723 4.93 1.58 20160901 104724 4.55 1.56 20160901 104725 4.18 1.53 20160901 104726 3.84 1.48 20160901 104727 3.50 1.40 20160901 104729 3.17 1.31 20160901 104730 2.83 1.21 20160901 203751 7.15 1.77 20160901 203752 7.20 1.77 20160901 203753 7.26 1.76 20160901 203755 7.31 1.76 20160901 203756 7.36 1.75 20160901 203757 7.42 1.74 20160901 203758 7.46 1.73 20160901 203759 7.52 1.72 20160901 203800 7.57 1.72 20160901 203801 7.63 1.71 20160901 203802 7.68 1.70 20160901 203803 7.75 1.69 20160901 203804 7.81 1.68 20160901 203805 7.87 1.67 20160901 203806 7.89 1.67 20160901 203807 7.90 1.66 20160901 203808 7.90 1.66 20160901 203809 7.89 1.65 20160901 203810 7.90 1.65 20160901 203811 7.91 1.64 20160901 203812 7.92 1.64 20160901 203813 7.93 1.63 20160901 203814 7.91 1.62 20160901 203815 7.90 1.62 20160901 203816 7.91 1.61 20160901 203817 7.91 1.61 20160901 203818 7.89 1.60 20160901 203819 7.87 1.60 20160901 203820 7.84 1.60 20160901 203821 7.81 1.59 20160901 203822 7.77 1.59 20160901 203823 7.73 1.59 20160901 203824 7.69 1.58 20160901 203825 7.65 1.58 20160901 203826 7.63 1.58 20160901 203827 7.59 1.58 20160901 203828 7.56 1.57 20160901 203829 7.52 1.57 20160901 203830 7.48 1.57 20160901 203831 7.45 1.56 20160901 203832 7.41 1.56 20160901 203833 7.38 1.56 20160901 203834 7.34 1.55 20160901 203835 7.32 1.55 20160901 203836 7.30 1.55 20160901 203837 7.29 1.54 20160901 203838 7.28 1.54 20160901 203839 7.25 1.54 20160901 203840 7.22 1.54 20160901 203841 7.18 1.54 20160901 203842 7.14 1.54 20160901 203843 7.13 1.53 20160901 203844 7.12 1.53 20160901 203846 7.11 1.53 20160901 203847 7.09 1.53 20160901 203848 7.07 1.52 20160901 203849 7.06 1.52 20160901 203850 7.05 1.51 20160901 203851 7.04 1.51 20160901 203852 7.02 1.51 20160901 203853 7.00 1.51 20160901 203854 6.97 1.51 20160901 203855 6.96 1.50 20160901 203856 6.96 1.50 20160901 203857 6.96 1.50 20160901 203858 6.94 1.50 20160901 203859 6.91 1.50 20160901 203900 6.87 1.49 20160901 203901 6.84 1.49 20160901 203902 6.83 1.49 20160901 203903 6.82 1.48 20160901 203904 6.83 1.48 20160901 203905 6.83 1.48 20160901 203906 6.83 1.48 20160901 203907 6.85 1.47 20160901 203908 6.85 1.47 20160901 203909 6.84 1.47 20160901 203910 6.83 1.47 20160901 203911 6.83 1.47 20160901 203912 6.81 1.47 20160901 203913 6.75 1.47 20160901 203914 6.70 1.46 20160901 203915 6.65 1.46 20160901 203916 6.60 1.46 20160901 203917 6.55 1.46 20160901 203918 6.49 1.46 20160901 203919 6.44 1.46 20160901 203920 6.40 1.46 20160901 203921 6.36 1.45 20160901 203922 6.33 1.45 20160901 203923 6.27 1.45 20160901 203924 6.20 1.45 20160901 203925 6.15 1.45 20160901 203926 6.09 1.45 20160901 203927 6.02 1.45 20160901 203928 5.97 1.45 20160901 203929 5.90 1.45 20160901 203930 5.83 1.44 20160901 203931 5.78 1.44 20160901 203932 5.72 1.44 20160901 203933 5.66 1.44 20160901 203934 5.63 1.44 20160901 203936 5.60 1.44 20160901 203937 5.58 1.44 20160901 203938 5.57 1.44 20160901 203939 5.54 1.44 20160901 203940 5.53 1.44 20160901 203941 5.52 1.44 20160901 203942 5.51 1.45 20160901 203943 5.50 1.45 20160901 203944 5.48 1.45 20160901 203945 5.45 1.45 20160901 203946 5.44 1.45 20160901 203947 5.43 1.45 20160901 203948 5.41 1.46 20160901 203949 5.40 1.46 20160901 203950 5.39 1.46 20160901 203951 5.36 1.46 20160901 203952 5.34 1.46 20160901 203953 5.33 1.46 20160901 203954 5.32 1.47 20160901 203955 5.33 1.47 20160901 203956 5.34 1.47 20160901 203957 5.32 1.47 20160901 203958 5.32 1.47 20160901 203959 5.32 1.47 20160901 204000 5.32 1.48 20160901 204001 5.32 1.48 20160901 204002 5.32 1.48 20160901 204003 5.32 1.48 20160901 204004 5.32 1.48 20160901 204005 5.34 1.49 20160901 204006 5.35 1.49 20160901 204007 5.37 1.49 20160901 204008 5.39 1.49 20160901 204009 5.40 1.49 20160901 204010 5.41 1.49 20160901 204011 5.42 1.50 20160901 204012 5.43 1.50 20160901 204013 5.45 1.50 20160901 204014 5.47 1.50 20160901 204015 5.48 1.50 20160901 204016 5.48 1.50 20160901 204017 5.48 1.50 20160901 204018 5.48 1.51 20160901 204019 5.47 1.51 20160901 204020 5.45 1.51 20160901 204021 5.45 1.51 20160901 204022 5.44 1.51 20160901 204023 5.44 1.51 20160901 204024 5.43 1.52 20160901 204025 5.43 1.52 20160901 204027 5.42 1.52 20160901 204028 5.41 1.51 20160901 204029 5.41 1.51 20160901 204030 5.39 1.52 20160901 204031 5.37 1.52 20160901 204032 5.37 1.52 20160901 204033 5.37 1.52 20160901 204034 5.38 1.52 20160901 204035 5.38 1.52 20160901 204036 5.38 1.52 20160901 204037 5.37 1.52 20160901 204038 5.36 1.52 20160901 204039 5.35 1.52 20160901 204040 5.36 1.52 20160901 204041 5.40 1.52 20160901 204042 5.44 1.52 20160901 204043 5.47 1.52 20160901 204044 5.50 1.51 20160901 204045 5.54 1.51 20160901 204046 5.58 1.51 20160901 204047 5.61 1.51 20160901 204048 5.64 1.51 20160901 204049 5.67 1.51 20160901 204050 5.69 1.50 20160901 204051 5.74 1.50 20160901 204052 5.80 1.50 20160901 204053 5.86 1.50 20160901 204054 5.90 1.50 20160901 204055 5.95 1.50 20160901 204056 5.99 1.50 20160901 204057 6.04 1.50 20160901 204058 6.10 1.50 20160901 204059 6.19 1.50 20160901 204100 6.27 1.50 20160901 204101 6.32 1.50 20160901 204102 6.35 1.50 20160901 204103 6.39 1.50 20160901 204104 6.41 1.50 20160901 204105 6.45 1.50 20160901 204106 6.48 1.50 20160901 204107 6.52 1.50 20160901 204108 6.55 1.49 20160901 204109 6.58 1.50 20160901 204110 6.61 1.50 20160901 204111 6.65 1.50 20160901 204112 6.66 1.50 20160901 204113 6.67 1.50 20160901 204114 6.68 1.50 20160901 204115 6.69 1.50 20160901 204116 6.70 1.50 20160901 204118 6.71 1.50 20160901 204119 6.71 1.50 20160901 204120 6.71 1.50 20160901 204121 6.72 1.50 20160901 204122 6.73 1.50 20160901 204123 6.75 1.50 20160901 204124 6.75 1.50 20160901 204125 6.77 1.50 20160901 204126 6.78 1.50 20160901 204127 6.80 1.50 20160901 204128 6.80 1.50 20160901 204129 6.81 1.50 20160901 204130 6.82 1.50 20160901 204131 6.83 1.50 20160901 204132 6.84 1.50 20160901 204133 6.86 1.50 20160901 204134 6.88 1.50 20160901 204135 6.90 1.50 20160901 204136 6.91 1.50 20160901 204137 6.92 1.50 20160901 204138 6.94 1.50 20160901 204139 6.96 1.50 20160901 204140 6.97 1.49 20160901 204141 6.97 1.49 20160901 204142 6.98 1.49 20160901 204143 6.99 1.49 20160901 204144 7.00 1.49 20160901 204145 7.01 1.49 20160901 204146 7.00 1.49 20160901 204147 7.00 1.49 20160901 204148 7.02 1.48 20160901 204149 7.04 1.48 20160901 204150 7.04 1.48 20160901 204151 7.05 1.48 20160901 204152 7.07 1.48 20160901 204153 7.08 1.48 20160901 204154 7.10 1.48 20160901 204155 7.12 1.47 20160901 204156 7.13 1.47 20160901 204157 7.15 1.47 20160901 204158 7.17 1.47 20160901 204159 7.18 1.47 20160901 204200 7.20 1.47 20160901 204201 7.21 1.47 20160901 204202 7.21 1.46 20160901 204203 7.23 1.46 20160901 204204 7.26 1.46 20160901 204205 7.28 1.46 20160901 204206 7.30 1.46 20160901 204208 7.33 1.46 20160901 204209 7.37 1.46 20160901 204210 7.42 1.46 20160901 204211 7.44 1.46 20160901 204212 7.47 1.46 20160901 204213 7.53 1.46 20160901 204214 7.57 1.46 20160901 204215 7.62 1.46 20160901 204216 7.65 1.47 20160901 204217 7.69 1.47 20160901 204218 7.74 1.47 20160901 204219 7.78 1.48 20160901 204220 7.81 1.48 20160901 204221 7.83 1.48 20160901 204222 7.88 1.48 20160901 204223 7.92 1.49 20160901 204224 7.95 1.49 20160901 204225 7.98 1.49 20160901 204226 7.99 1.50 20160901 204227 7.99 1.50 20160901 204228 7.98 1.50 20160901 204229 7.98 1.51 20160901 204230 7.98 1.51 20160901 204231 7.97 1.51 20160901 204232 7.96 1.52 20160901 204233 7.94 1.52 20160901 204234 7.96 1.53 20160901 204235 7.96 1.53 20160901 204236 7.95 1.53 20160901 204237 7.95 1.53 20160901 204238 7.98 1.54 20160901 204239 8.01 1.54 20160901 204240 8.03 1.55 20160901 204241 8.04 1.55 20160901 204242 8.05 1.56 20160901 204243 8.06 1.56 20160901 204244 8.06 1.57 20160901 204245 8.07 1.57 20160901 204246 8.09 1.58 20160901 204247 8.11 1.59 20160901 204248 8.12 1.59 20160901 204249 8.15 1.60 20160901 204250 8.16 1.60 20160901 204251 8.18 1.61 20160901 204252 8.19 1.61 20160901 204253 8.20 1.62 20160901 204254 8.19 1.62 20160901 204255 8.20 1.63 20160901 204256 8.21 1.63 20160901 204257 8.21 1.64 20160901 204259 8.23 1.64 20160901 204300 8.26 1.65 20160901 204301 8.29 1.65 20160901 204302 8.31 1.66 20160901 204303 8.31 1.66 20160901 204304 8.32 1.67 20160901 204305 8.33 1.67 20160901 204306 8.35 1.67 20160901 204307 8.39 1.68 20160901 204308 8.42 1.69 20160901 204309 8.43 1.69 20160901 204310 8.43 1.70 20160901 204311 8.44 1.70 20160901 204312 8.45 1.71 20160901 204313 8.47 1.71 20160901 204314 8.49 1.71 20160901 204315 8.51 1.72 20160901 204316 8.52 1.72 20160901 204317 8.51 1.73 20160901 204318 8.51 1.73 20160901 204319 8.49 1.74 20160901 204320 8.51 1.74 20160901 204321 8.51 1.74 20160901 204322 8.51 1.75 20160901 204323 8.51 1.75 20160901 204324 8.52 1.75 20160901 204325 8.53 1.76 20160901 204326 8.53 1.76 20160901 204327 8.51 1.77 20160901 204328 8.50 1.77 20160901 204329 8.48 1.78 20160901 204330 8.47 1.78 20160901 204331 8.48 1.78 20160901 204332 8.48 1.78 20160902 110611 6.07 1.40 20160902 110612 6.08 1.40 20160902 110613 6.09 1.40 20160902 110614 6.10 1.40 20160902 110615 6.12 1.40 20160902 110616 6.14 1.39 20160902 110617 6.16 1.39 20160902 110618 6.22 1.39 20160902 110619 6.28 1.40 20160902 110620 6.33 1.40 20160902 110621 6.38 1.40 20160902 110622 6.44 1.41 20160902 110623 6.49 1.41 20160902 110624 6.54 1.41 20160902 110625 6.59 1.42 20160902 110626 6.63 1.42 20160902 110627 6.67 1.42 20160902 110628 6.69 1.43 20160902 110629 6.68 1.43 20160902 110630 6.67 1.44 20160902 110631 6.64 1.44 20160902 110632 6.63 1.44 20160902 110633 6.61 1.45 20160902 110634 6.59 1.45 20160902 110635 6.57 1.45 20160902 110637 6.54 1.45 20160902 110638 6.52 1.45 20160902 110639 6.46 1.45 20160902 110640 6.38 1.45 20160902 110641 6.30 1.45 20160902 110642 6.23 1.44 20160902 110643 6.15 1.44 20160902 110644 6.09 1.44 20160902 110645 6.01 1.44 20160902 110646 5.96 1.44 20160902 110647 5.91 1.43 20160902 110648 5.85 1.42 20160902 110649 5.80 1.42 20160902 110650 5.76 1.42 20160902 110651 5.74 1.41 20160902 110652 5.72 1.41 20160902 110653 5.71 1.41 20160902 110654 5.71 1.40 20160902 110655 5.71 1.40 20160902 110656 5.71 1.40 20160902 110657 5.69 1.39 20160902 110658 5.68 1.39 20160902 110659 5.66 1.39 20160902 110700 5.64 1.39 20160902 110701 5.63 1.38 20160902 110702 5.61 1.38 20160902 110703 5.60 1.38 20160902 110704 5.58 1.37 20160902 110705 5.57 1.37 20160902 110706 5.56 1.37 20160902 110707 5.55 1.37 20160902 110708 5.54 1.37 20160902 110709 5.53 1.37 20160902 110710 5.52 1.37 20160902 110711 5.50 1.36 20160902 110712 5.49 1.36 20160902 110713 5.48 1.36 20160902 110714 5.47 1.36 20160902 110715 5.46 1.36 20160902 110716 5.46 1.36 20160902 110717 5.45 1.36 20160902 110718 5.44 1.36 20160902 110719 5.43 1.35 20160902 110720 5.43 1.35 20160902 110721 5.40 1.35 20160902 110722 5.39 1.35 20160902 110723 5.38 1.35 20160902 110724 5.38 1.35 20160902 110725 5.36 1.35 20160902 110727 5.33 1.34 20160902 110728 5.30 1.34 20160902 110729 5.29 1.34 20160902 110730 5.28 1.34 20160902 110731 5.29 1.34 20160902 110732 5.30 1.34 20160902 110733 5.29 1.34 20160902 110734 5.29 1.34 20160902 110735 5.29 1.34 20160902 110736 5.30 1.34 20160902 110737 5.30 1.34 20160902 110738 5.29 1.34 20160902 110739 5.29 1.34 20160902 110740 5.29 1.34 20160902 110741 5.29 1.34 20160902 110742 5.29 1.34 20160902 110743 5.29 1.34 20160902 110744 5.29 1.33 20160902 110745 5.28 1.33 20160902 110746 5.28 1.33 20160902 110747 5.29 1.33 20160902 110748 5.30 1.33 20160902 110749 5.32 1.33 20160902 110750 5.33 1.33 20160902 110751 5.32 1.33 20160902 110752 5.32 1.33 20160902 110753 5.32 1.33 20160902 110754 5.34 1.33 20160902 110755 5.36 1.33 20160902 110756 5.40 1.33 20160902 110757 5.41 1.33 20160902 110758 5.41 1.33 20160902 110759 5.42 1.33 20160902 110800 5.43 1.33 20160902 110801 5.46 1.33 20160902 110802 5.50 1.33 20160902 110803 5.53 1.33 20160902 110804 5.54 1.33 20160902 110805 5.55 1.33 20160902 110806 5.56 1.34 20160902 110807 5.58 1.34 20160902 110808 5.59 1.33 20160902 110809 5.62 1.33 20160902 110810 5.64 1.33 20160902 110811 5.68 1.33 20160902 110812 5.71 1.34 20160902 110813 5.74 1.34 20160902 110814 5.77 1.34 20160902 110815 5.77 1.34 20160902 110816 5.77 1.34 20160902 110818 5.78 1.33 20160902 110819 5.79 1.34 20160902 110820 5.79 1.34 20160902 110821 5.79 1.34 20160902 110822 5.80 1.34 20160902 110823 5.83 1.34 20160902 110824 5.87 1.34 20160902 110825 5.90 1.35 20160902 110826 5.92 1.35 20160902 110827 5.92 1.35 20160902 110828 5.92 1.35 20160902 110829 5.93 1.35 20160902 110830 5.95 1.35 20160902 110831 5.97 1.35 20160902 110832 6.00 1.35 20160902 110833 6.00 1.35 20160902 110834 6.01 1.35 20160902 110835 6.02 1.35 20160902 110836 6.04 1.36 20160902 110837 6.07 1.36 20160902 110838 6.09 1.36 20160902 110839 6.11 1.36 20160902 110840 6.11 1.36 20160902 110841 6.11 1.36 20160902 110842 6.12 1.37 20160902 110843 6.14 1.37 20160902 110844 6.17 1.37 20160902 110845 6.19 1.37 20160902 110846 6.21 1.37 20160902 110847 6.23 1.37 20160902 110848 6.24 1.37 20160902 110849 6.24 1.37 20160902 110850 6.25 1.37 20160902 110851 6.28 1.37 20160902 110852 6.32 1.37 20160902 110853 6.36 1.37 20160902 110854 6.40 1.38 20160902 110855 6.45 1.37 20160902 110856 6.49 1.37 20160902 110857 6.54 1.37 20160902 110858 6.54 1.37 20160902 110859 6.55 1.38 20160902 110900 6.54 1.38 20160902 110901 6.54 1.38 20160902 110902 6.55 1.38 20160902 110903 6.57 1.38 20160902 110904 6.58 1.38 20160902 110905 6.59 1.38 20160902 110906 6.61 1.38 20160902 110907 6.61 1.38 20160902 110909 6.61 1.38 20160902 110910 6.61 1.38 20160902 110911 6.60 1.38 20160902 110912 6.59 1.38 20160902 110913 6.60 1.38 20160902 110914 6.61 1.38 20160902 110915 6.61 1.38 20160902 110916 6.61 1.38 20160902 110917 6.60 1.38 20160902 110918 6.59 1.38 20160902 110919 6.58 1.38 20160902 110920 6.58 1.38 20160902 110921 6.56 1.38 20160902 110922 6.54 1.39 20160902 110923 6.53 1.39 20160902 110924 6.52 1.39 20160902 110925 6.51 1.39 20160902 110926 6.50 1.39 20160902 110927 6.50 1.39 20160902 110928 6.51 1.39 20160902 110929 6.53 1.39 20160902 110930 6.55 1.39 20160902 110931 6.55 1.39 20160902 110932 6.56 1.40 20160902 110933 6.56 1.40 20160902 110934 6.56 1.40 20160902 110935 6.55 1.40 20160902 110936 6.56 1.40 20160902 110937 6.57 1.40 20160902 110938 6.57 1.41 20160902 110939 6.58 1.41 20160902 110940 6.58 1.41 20160902 110941 6.58 1.41 20160902 110942 6.59 1.41 20160902 110943 6.59 1.42 20160902 110944 6.60 1.42 20160902 110945 6.60 1.42 20160902 110946 6.59 1.42 20160902 110947 6.58 1.42 20160902 110948 6.58 1.42 20160902 110949 6.57 1.43 20160902 110950 6.56 1.43 20160902 110951 6.54 1.43 20160902 110952 6.53 1.43 20160902 110953 6.52 1.43 20160902 110954 6.51 1.43 20160902 110955 6.51 1.43 20160902 110956 6.50 1.43 20160902 110957 6.48 1.43 20160902 110959 6.46 1.43 20160902 111000 6.45 1.43 20160902 111001 6.47 1.43 20160902 111002 6.50 1.43 20160902 111003 6.52 1.43 20160902 111004 6.51 1.43 20160902 111005 6.50 1.43 20160902 111006 6.47 1.43 20160902 111007 6.45 1.43 20160902 111008 6.46 1.43 20160902 111009 6.47 1.43 20160902 111010 6.48 1.43 20160902 111011 6.47 1.43 20160902 111012 6.42 1.43 20160902 111013 6.38 1.43 20160902 111014 6.33 1.43 20160902 111015 6.31 1.43 20160902 111016 6.30 1.43 20160902 111017 6.29 1.43 20160902 111018 6.29 1.43 20160902 111019 6.29 1.43 20160902 111020 6.30 1.43 20160902 111021 6.30 1.43 20160902 111022 6.31 1.43 20160902 111023 6.32 1.43 20160902 111024 6.32 1.43 20160902 111025 6.33 1.43 20160902 111026 6.31 1.44 20160902 111027 6.30 1.44 20160902 111028 6.29 1.44 20160902 111029 6.27 1.44 20160902 111030 6.25 1.44 20160902 111031 6.21 1.44 20160902 111032 6.17 1.44 20160902 111033 6.15 1.44 20160902 111034 6.12 1.44 20160902 111035 6.09 1.43 20160902 111036 6.04 1.43 20160902 111037 6.00 1.43 20160902 111038 5.97 1.43 20160902 111039 5.93 1.43 20160902 111040 5.88 1.43 20160902 111041 5.81 1.43 20160902 111042 5.76 1.43 20160902 111043 5.70 1.43 20160902 111044 5.66 1.43 20160902 111045 5.60 1.42 20160902 111046 5.55 1.42 20160902 111047 5.49 1.42 20160902 111048 5.46 1.42 20160902 111050 5.43 1.42 20160902 111051 5.39 1.42 20160902 111052 5.36 1.42 20160902 111053 5.34 1.42 20160902 111054 5.31 1.42 20160902 111055 5.27 1.42 20160902 111056 5.22 1.42 20160902 111057 5.19 1.42 20160902 111058 5.15 1.42 20160902 111059 5.13 1.42 20160902 111100 5.11 1.42 20160902 111101 5.10 1.42 20160902 111102 5.09 1.43 20160902 111103 5.08 1.42 20160902 111104 5.07 1.42 20160902 111105 5.07 1.42 20160902 111106 5.05 1.42 20160902 111107 5.03 1.43 20160902 111108 5.00 1.43 20160902 111109 4.98 1.43 20160902 111110 4.97 1.43 20160902 111111 4.99 1.43 20160902 111112 5.00 1.43 20160902 111113 5.00 1.44 20160902 111114 4.99 1.44 20160902 111115 4.99 1.44 20160902 111116 4.97 1.44 20160902 111117 4.94 1.44 20160902 111118 4.93 1.44 20160902 111119 4.90 1.44 20160902 111120 4.88 1.45 20160902 111121 4.88 1.45 20160902 111122 4.91 1.45 20160902 111123 4.93 1.45 20160902 111124 4.98 1.45 20160902 111125 4.97 1.46 20160902 111126 4.95 1.46 20160902 111127 4.95 1.46 20160902 111128 4.91 1.46 20160902 111129 4.85 1.47 20160902 111130 4.77 1.47 20160902 111131 4.72 1.47 20160902 111132 4.64 1.47 20160902 111133 4.60 1.47 20160902 111134 4.54 1.47 20160902 111135 4.52 1.47 20160902 111136 4.46 1.47 20160902 111137 4.38 1.47 20160902 111138 4.40 1.47 20160902 111140 4.48 1.47 20160902 111141 4.54 1.47 20160902 111142 4.60 1.47 20160902 111143 4.65 1.47 20160902 111144 4.69 1.47 20160902 111145 4.71 1.47 20160902 111146 4.73 1.47 20160902 111147 4.75 1.47 20160902 111148 4.74 1.47 20160902 111149 4.74 1.46 20160902 111150 4.74 1.46 20160902 111151 4.73 1.45 20160902 111152 4.62 1.45 20160902 111153 4.50 1.45 20160902 111154 4.42 1.45 20160902 111155 4.34 1.45 20160902 111156 4.27 1.44 20160902 111157 4.21 1.44 20160902 111158 4.17 1.43 20160902 111159 4.14 1.43 20160902 111200 4.11 1.42 20160902 111201 4.07 1.42 20160902 111202 4.07 1.41 20160902 111203 4.05 1.40 20160902 111204 4.04 1.40 20160902 111205 3.93 1.39 20160902 111206 3.81 1.38 20160902 111207 3.64 1.37 20160902 111208 3.48 1.36 20160902 111209 3.28 1.35 20160902 111210 3.10 1.34 20160902 111211 2.92 1.33 20160902 111212 2.75 1.32 20160902 111213 2.55 1.30 20160902 111214 2.36 1.27 20160902 111215 2.19 1.23 20160902 210407 5.99 1.30 20160902 210408 6.03 1.30 20160902 210409 6.06 1.30 20160902 210410 6.09 1.30 20160902 210411 6.12 1.30 20160902 210412 6.14 1.30 20160902 210413 6.17 1.30 20160902 210414 6.20 1.31 20160902 210415 6.22 1.31 20160902 210416 6.24 1.31 20160902 210417 6.26 1.32 20160902 210419 6.29 1.32 20160902 210420 6.31 1.32 20160902 210421 6.33 1.32 20160902 210422 6.35 1.33 20160902 210423 6.37 1.33 20160902 210424 6.39 1.33 20160902 210425 6.41 1.34 20160902 210426 6.43 1.34 20160902 210427 6.43 1.34 20160902 210428 6.42 1.34 20160902 210429 6.43 1.35 20160902 210430 6.44 1.35 20160902 210431 6.46 1.35 20160902 210432 6.48 1.36 20160902 210433 6.50 1.36 20160902 210434 6.52 1.37 20160902 210435 6.53 1.37 20160902 210436 6.53 1.38 20160902 210437 6.54 1.38 20160902 210438 6.55 1.38 20160902 210439 6.56 1.39 20160902 210440 6.58 1.39 20160902 210441 6.61 1.39 20160902 210442 6.64 1.40 20160902 210443 6.66 1.40 20160902 210444 6.66 1.40 20160902 210445 6.65 1.40 20160902 210446 6.64 1.41 20160902 210447 6.64 1.41 20160902 210448 6.63 1.41 20160902 210449 6.63 1.41 20160902 210450 6.64 1.42 20160902 210451 6.66 1.42 20160902 210452 6.68 1.42 20160902 210453 6.70 1.42 20160902 210454 6.71 1.42 20160902 210455 6.71 1.42 20160902 210456 6.71 1.42 20160902 210457 6.71 1.42 20160902 210458 6.72 1.42 20160902 210459 6.72 1.42 20160902 210500 6.72 1.42 20160902 210501 6.73 1.42 20160902 210502 6.77 1.42 20160902 210503 6.80 1.42 20160902 210504 6.82 1.42 20160902 210505 6.82 1.42 20160902 210506 6.83 1.43 20160902 210507 6.84 1.43 20160903 093502 4.10 1.29 20160903 093503 3.91 1.30 20160903 093504 3.73 1.30 20160903 093505 3.67 1.29 20160903 093506 3.76 1.28 20160903 093507 3.84 1.29 20160903 093508 3.96 1.31 20160903 093509 4.07 1.32 20160903 093510 4.21 1.34 20160903 093511 4.28 1.35 20160903 093512 4.26 1.35 20160903 093513 4.21 1.32 20160903 093514 4.17 1.29 20160903 093515 4.13 1.28 20160903 093516 4.20 1.26 20160903 093517 4.41 1.23 20160903 093518 4.65 1.20 20160903 093519 4.95 1.16 20160903 093520 5.07 1.16 20160903 093521 5.19 1.15 20160903 093522 5.39 1.12 20160903 093523 5.42 1.08 20160903 093524 5.37 1.05 20160903 093526 5.56 0.99 20160903 093527 5.89 0.95 20160903 093528 6.32 0.89 20160903 093529 6.67 0.87 20160903 093530 7.16 0.85 20160903 093531 7.30 0.82 20160903 093532 7.27 0.76 20160903 113241 5.91 1.56 20160903 113242 6.07 1.57 20160903 113243 6.25 1.57 20160903 113244 6.42 1.57 20160903 113245 6.15 1.57 20160903 113246 5.51 1.55 20160903 113247 5.05 1.54 20160903 113248 4.47 1.53 20160903 113249 3.81 1.52 20160903 113250 2.86 1.52 20160903 113251 1.50 1.51 20160903 113253 1.20 1.49 20160903 113254 2.38 1.48 20160903 113255 3.44 1.48 20160903 113259 4.81 1.46 20160903 113300 5.14 1.46 20160903 113301 5.33 1.46 20160903 113302 5.55 1.45 20160903 113303 5.71 1.45 20160903 113304 5.89 1.44 20160903 113305 6.01 1.44 20160903 113306 6.16 1.43 20160903 113307 6.25 1.43 20160903 113308 6.22 1.42 20160903 113309 6.15 1.42 20160903 113310 6.09 1.42 20160903 113311 6.04 1.41 20160903 113312 5.98 1.40 20160903 113313 5.92 1.40 20160903 113314 5.83 1.39 20160903 113315 5.72 1.39 20160903 113316 5.62 1.38 20160903 113317 5.48 1.38 20160903 113318 5.33 1.37 20160903 113319 5.15 1.37 20160903 113320 4.99 1.37 20160903 113321 4.81 1.36 20160903 113322 4.68 1.36 20160903 113323 4.53 1.36 20160903 113324 4.39 1.36 20160903 113325 4.26 1.36 20160903 113326 4.14 1.36 20160903 113327 4.01 1.36 20160903 113328 3.89 1.36 20160903 113329 3.80 1.36 20160903 113330 3.66 1.35 20160903 113331 3.54 1.35 20160903 113332 3.40 1.35 20160903 113333 3.27 1.34 20160903 113334 3.12 1.34 20160903 113335 2.98 1.34 20160903 113336 2.84 1.33 20160903 113337 2.71 1.33 20160903 113338 2.56 1.33 20160903 113339 2.43 1.32 20160903 113340 2.29 1.32 20160903 113341 2.20 1.31 20160903 113342 2.14 1.31 20160903 113343 2.09 1.31 20160903 113344 2.05 1.31 20160903 113345 2.01 1.31 20160903 113346 1.98 1.31 20160903 113347 1.96 1.31 20160903 113349 1.94 1.30 20160903 113350 1.92 1.31 20160903 113351 1.92 1.31 20160903 113352 1.93 1.31 20160903 113353 1.98 1.31 20160903 113354 2.05 1.31 20160903 113355 2.12 1.31 20160903 113356 2.18 1.31 20160903 113357 2.26 1.31 20160903 113358 2.32 1.31 20160903 113359 2.39 1.31 20160903 113400 2.44 1.31 20160903 113401 2.51 1.31 20160903 113402 2.60 1.31 20160903 113403 2.67 1.31 20160903 113404 2.73 1.31 20160903 113405 2.78 1.31 20160903 113406 2.84 1.31 20160903 113407 2.89 1.31 20160903 113408 2.93 1.31 20160903 113409 2.97 1.31 20160903 113410 3.01 1.31 20160903 113411 3.06 1.31 20160903 113412 3.12 1.31 20160903 113413 3.18 1.31 20160903 113414 3.23 1.31 20160903 113415 3.28 1.30 20160903 113416 3.34 1.30 20160903 113417 3.40 1.30 20160903 113418 3.47 1.30 20160903 113419 3.54 1.31 20160903 113420 3.60 1.31 20160903 113421 3.68 1.30 20160903 113422 3.74 1.30 20160903 113423 3.83 1.30 20160903 113424 3.90 1.30 20160903 113425 3.97 1.30 20160903 113426 4.05 1.30 20160903 113427 4.13 1.30 20160903 113428 4.21 1.30 20160903 113429 4.30 1.30 20160903 113430 4.37 1.30 20160903 113431 4.44 1.30 20160903 113432 4.51 1.30 20160903 113433 4.60 1.30 20160903 113434 4.69 1.30 20160903 113435 4.76 1.30 20160903 113436 4.84 1.31 20160903 113437 4.93 1.31 20160903 113439 5.00 1.31 20160903 113440 5.08 1.31 20160903 113441 5.18 1.31 20160903 113442 5.28 1.32 20160903 113443 5.37 1.32 20160903 113444 5.46 1.32 20160903 113445 5.54 1.32 20160903 113446 5.62 1.32 20160903 113447 5.70 1.33 20160903 113448 5.77 1.33 20160903 113449 5.86 1.33 20160903 113450 5.92 1.33 20160903 113451 5.98 1.33 20160903 113452 6.05 1.33 20160903 113453 6.11 1.34 20160903 113454 6.15 1.34 20160903 113455 6.21 1.34 20160903 113456 6.26 1.34 20160903 113457 6.32 1.34 20160903 113458 6.39 1.35 20160903 113459 6.43 1.35 20160903 113500 6.46 1.35 20160903 113501 6.49 1.35 20160903 113502 6.52 1.35 20160903 113503 6.52 1.35 20160903 113504 6.53 1.35 20160903 113505 6.55 1.35 20160903 113506 6.56 1.35 20160903 113507 6.56 1.35 20160903 113508 6.53 1.35 20160903 113509 6.51 1.35 20160903 113510 6.50 1.35 20160903 113511 6.48 1.35 20160903 113512 6.45 1.35 20160903 113513 6.43 1.35 20160903 113514 6.40 1.34 20160903 113515 6.30 1.34 20160903 113516 6.23 1.33 20160903 113517 6.16 1.33 20160903 113518 6.09 1.32 20160903 113519 6.00 1.31 20160903 113520 5.91 1.31 20160903 113521 5.82 1.30 20160903 113522 5.72 1.29 20160903 113523 5.63 1.28 20160903 113524 5.53 1.27 20160903 113525 5.51 1.27 20160903 113526 5.53 1.26 20160903 113527 5.47 1.24 20160903 113528 5.39 1.23 20160903 113530 5.30 1.22 20160903 113531 5.19 1.21 20160903 113532 5.03 1.20 20160903 113533 4.87 1.19 20160903 113534 4.70 1.17 20160903 113535 4.50 1.16 20160903 113536 4.24 1.15 20160903 113537 4.01 1.13 20160903 113538 3.79 1.10 20160903 192607 6.00 1.42 20160903 192608 6.02 1.42 20160903 192609 6.01 1.42 20160903 192610 6.00 1.42 20160903 192611 5.99 1.41 20160903 192612 5.99 1.41 20160903 192613 5.99 1.41 20160903 192614 5.99 1.41 20160903 192615 5.98 1.41 20160903 192616 6.00 1.41 20160903 192617 6.00 1.40 20160903 192618 5.99 1.40 20160903 192619 5.99 1.40 20160903 192620 5.99 1.40 20160903 192621 5.98 1.39 20160903 192622 5.98 1.39 20160903 192623 5.96 1.39 20160903 192624 5.94 1.39 20160903 192625 5.92 1.38 20160903 192626 5.91 1.38 20160903 192627 5.91 1.38 20160903 192628 5.92 1.38 20160903 192629 5.90 1.37 20160903 192630 5.91 1.37 20160903 192631 5.93 1.37 20160903 192632 5.95 1.37 20160903 192633 5.98 1.37 20160903 192634 5.99 1.37 20160903 192635 6.03 1.37 20160903 192636 6.06 1.36 20160903 192637 6.08 1.36 20160903 192638 6.13 1.37 20160903 192639 6.16 1.37 20160903 192640 6.18 1.37 20160903 192641 6.23 1.37 20160903 192642 6.24 1.37 20160903 192643 6.22 1.37 20160903 192644 6.21 1.37 20160903 192645 6.18 1.37 20160903 192647 6.17 1.37 20160903 192648 6.16 1.36 20160903 192649 6.19 1.36 20160903 192650 6.19 1.36 20160903 192651 6.21 1.36 20160903 192652 6.22 1.36 20160903 192653 6.23 1.36 20160903 192654 6.22 1.36 20160903 192655 6.24 1.36 20160903 192656 6.22 1.35 20160903 192657 6.21 1.35 20160903 192658 6.20 1.35 20160903 192659 6.18 1.35 20160903 192700 6.15 1.35 20160903 192701 6.16 1.35 20160903 192702 6.13 1.34 20160903 192703 6.13 1.33 20160903 192704 6.15 1.33 20160903 192705 6.16 1.32 20160903 192706 6.18 1.32 20160903 192707 6.21 1.32 20160903 192708 6.24 1.32 20160903 192709 6.28 1.32 20160903 192710 6.31 1.32 20160903 192711 6.31 1.32 20160903 192712 6.34 1.33 20160903 192713 6.35 1.33 20160903 192714 6.38 1.33 20160903 192715 6.41 1.34 20160903 192716 6.41 1.34 20160903 192717 6.43 1.34 20160903 192718 6.42 1.34 20160903 192719 6.39 1.33 20160903 192720 6.37 1.33 20160903 192721 6.35 1.33 20160903 192722 6.34 1.33 20160903 192723 6.32 1.33 20160903 192724 6.31 1.33 20160903 192725 6.30 1.33 20160903 192726 6.31 1.33 20160903 192727 6.29 1.33 20160903 192728 6.27 1.33 20160903 192729 6.23 1.33 20160903 192730 6.20 1.33 20160903 192731 6.18 1.33 20160903 192732 6.16 1.32 20160903 192733 6.16 1.32 20160903 192734 6.16 1.32 20160903 192735 6.16 1.32 20160903 192737 6.16 1.32 20160903 192738 6.16 1.32 20160903 192739 6.15 1.32 20160903 192740 6.14 1.31 20160903 192741 6.15 1.32 20160903 192742 6.16 1.32 20160903 192743 6.17 1.32 20160903 192744 6.16 1.32 20160903 192745 6.15 1.33 20160903 192746 6.14 1.33 20160903 192747 6.11 1.33 20160903 192748 6.09 1.33 20160903 192749 6.07 1.33 20160903 192750 6.06 1.33 20160903 192751 6.03 1.33 20160903 192752 5.98 1.33 20160903 192753 5.91 1.32 20160903 192754 5.83 1.32 20160903 192755 5.75 1.32 20160903 192756 5.68 1.32 20160903 192757 5.59 1.31 20160903 192758 5.51 1.31 20160903 192759 5.44 1.31 20160903 192800 5.39 1.30 20160903 192801 5.32 1.30 20160903 192802 5.24 1.30 20160903 192803 5.17 1.29 20160903 192804 5.09 1.29 20160903 192805 4.99 1.29 20160903 192806 4.87 1.28 20160903 192807 4.77 1.28 20160903 192808 4.65 1.27 20160903 192809 4.53 1.27 20160903 192810 4.40 1.26 20160903 192811 4.28 1.26 20160903 192812 4.16 1.25 20160903 192814 3.90 1.24 20160903 192815 3.76 1.23 20160903 192816 3.72 1.22 20160903 192817 3.70 1.22 20160903 192820 3.67 1.21 20160903 192821 3.61 1.20 20160903 192822 3.57 1.19 20160904 095637 6.08 1.60 20160904 095638 6.12 1.59 20160904 095639 6.29 1.60 20160904 095640 6.48 1.62 20160904 095641 6.39 1.62 20160904 095642 6.35 1.62 20160904 095643 6.39 1.62 20160904 095644 6.32 1.61 20160904 095645 6.25 1.61 20160904 095646 6.25 1.61 20160904 095648 6.34 1.62 20160904 095649 5.96 1.58 20160904 095650 5.73 1.56 20160904 095651 5.71 1.56 20160904 095652 5.81 1.58 20160904 095653 5.97 1.60 20160904 095654 6.08 1.62 20160904 095655 6.22 1.63 20160904 095656 6.13 1.59 20160904 095657 6.12 1.55 20160904 095658 6.20 1.52 20160904 095659 6.20 1.52 20160904 095700 6.19 1.52 20160904 095701 6.18 1.53 20160904 095702 5.92 1.53 20160904 095703 5.39 1.54 20160904 095704 5.14 1.55 20160904 095705 5.13 1.53 20160904 095706 5.50 1.54 20160904 095707 5.83 1.54 20160904 095708 5.95 1.55 20160904 095709 5.85 1.55 20160904 095710 5.69 1.56 20160904 095711 5.57 1.56 20160904 095712 5.49 1.56 20160904 095713 5.54 1.57 20160904 095714 5.55 1.58 20160904 095715 5.52 1.59 20160904 095716 5.53 1.59 20160904 095717 5.57 1.60 20160904 095718 5.60 1.61 20160904 095719 5.63 1.62 20160904 095720 5.65 1.62 20160904 095721 5.66 1.62 20160904 095722 5.65 1.63 20160904 095723 5.68 1.64 20160904 095724 5.71 1.64 20160904 095725 5.75 1.65 20160904 095726 5.79 1.65 20160904 095727 5.83 1.61 20160904 095728 5.86 1.58 20160904 095729 5.97 1.56 20160904 095730 6.14 1.59 20160904 095731 6.27 1.64 20160904 095732 6.28 1.68 20160904 095733 6.31 1.68 20160904 095734 6.66 1.65 20160904 095735 7.03 1.62 20160904 095736 7.28 1.58 20160904 095737 7.12 1.59 20160904 095739 6.86 1.59 20160904 095740 6.69 1.60 20160904 095741 6.42 1.61 20160904 095742 6.20 1.62 20160904 095743 6.15 1.63 20160904 095744 6.16 1.63 20160904 095745 6.29 1.64 20160904 095746 6.54 1.65 20160904 095747 6.88 1.66 20160904 095748 7.29 1.66 20160904 095749 7.51 1.67 20160904 095750 7.46 1.68 20160904 095751 7.50 1.69 20160904 095752 7.47 1.70 20160904 095753 7.44 1.71 20160904 095754 7.41 1.72 20160904 095755 7.67 1.76 20160904 095756 8.13 1.81 20160904 095757 8.49 1.83 20160904 095758 8.97 1.85 20160904 095759 9.24 1.84 20160904 095800 9.40 1.86 20160904 095801 9.38 1.91 20160904 095802 9.44 1.94 20160904 095803 9.91 1.94 20160904 095804 10.30 1.95 20160904 095805 10.53 1.98 20160904 095806 10.62 1.99 20160904 095807 10.77 2.00 20160904 095808 10.95 2.01 20160904 095809 10.82 2.02 20160904 095810 10.66 2.02 20160904 095811 10.61 2.03 20160904 095812 10.71 2.03 20160904 095813 10.83 2.00 20160904 095814 10.80 1.96 20160904 095815 10.80 1.94 20160904 095816 10.64 1.95 20160904 095817 10.12 1.95 20160904 095818 9.54 1.94 20160904 095819 8.96 1.92 20160904 095820 8.82 1.92 20160904 095821 8.78 1.93 20160904 095822 8.90 1.93 20160904 095823 8.99 1.91 20160904 095824 9.04 1.90 20160904 095825 9.02 1.90 20160904 095826 8.89 1.90 20160904 095827 8.89 1.88 20160904 095828 9.03 1.84 20160904 095830 9.25 1.80 20160904 095831 9.24 1.79 20160904 095832 9.02 1.79 20160904 095833 8.59 1.79 20160904 095834 8.17 1.80 20160904 095835 8.21 1.83 20160904 095836 8.11 1.87 20160904 095837 7.81 1.91 20160904 095838 7.99 1.91 20160904 095839 8.25 1.90 20160904 095840 8.66 1.91 20160904 095841 8.99 1.91 20160904 095842 9.16 1.92 20160904 095843 9.45 1.94 20160904 095844 9.91 1.97 20160904 095845 10.40 1.97 20160904 095846 10.87 1.95 20160904 095847 11.23 1.91 20160904 095848 11.46 1.88 20160904 095849 11.58 1.89 20160904 095850 11.82 1.89 20160904 095851 12.09 1.89 20160904 095852 12.51 1.86 20160904 095853 12.90 1.85 20160904 095854 13.25 1.85 20160904 095855 13.53 1.84 20160904 095856 13.67 1.79 20160904 095857 13.97 1.69 20160904 194859 3.67 1.56 20160904 194900 3.57 1.56 20160904 194901 3.49 1.56 20160904 194902 3.41 1.56 20160904 194903 3.34 1.56 20160904 194904 3.28 1.56 20160904 194905 3.24 1.56 20160904 194906 3.23 1.56 20160904 194907 3.21 1.57 20160904 194908 3.17 1.57 20160904 194909 3.12 1.57 20160904 194910 3.09 1.57 20160904 194911 3.08 1.58 20160904 194912 3.05 1.58 20160904 194913 3.03 1.58 20160904 194914 3.01 1.58 20160904 194915 3.00 1.58 20160904 194916 2.98 1.58 20160904 194917 2.98 1.58 20160904 194918 2.99 1.58 20160904 194919 2.98 1.59 20160904 194920 2.96 1.59 20160904 194921 2.96 1.59 20160904 194922 2.96 1.59 20160904 194923 2.96 1.60 20160904 194924 2.96 1.60 20160904 194925 2.96 1.60 20160904 194926 2.95 1.60 20160904 194927 2.96 1.60 20160904 194928 2.99 1.60 20160904 194929 3.03 1.60 20160904 194930 3.07 1.60 20160904 194931 3.10 1.60 20160904 194932 3.12 1.61 20160904 194933 3.15 1.61 20160904 194934 3.17 1.61 20160904 194935 3.20 1.61 20160904 194936 3.25 1.62 20160904 194937 3.29 1.62 20160904 194938 3.33 1.62 20160904 194939 3.37 1.62 20160904 194940 3.42 1.62 20160904 194941 3.47 1.62 20160904 194942 3.52 1.62 20160904 194943 3.56 1.62 20160904 194944 3.60 1.62 20160904 194945 3.62 1.63 20160904 194946 3.63 1.62 20160904 194947 3.65 1.62 20160904 194949 3.70 1.63 20160904 194950 3.75 1.63 20160904 194951 3.81 1.63 20160904 194952 3.87 1.63 20160904 194953 3.92 1.63 20160904 194954 3.99 1.64 20160904 194955 4.04 1.64 20160904 194956 4.09 1.64 20160904 194957 4.15 1.64 20160904 194958 4.19 1.64 20160904 194959 4.21 1.64 20160904 195000 4.25 1.64 20160904 195001 4.29 1.64 20160904 195002 4.33 1.64 20160904 195003 4.37 1.65 20160904 195004 4.42 1.65 20160904 195005 4.45 1.65 20160904 195006 4.48 1.65 20160904 195007 4.53 1.65 20160904 195008 4.57 1.65 20160904 195009 4.62 1.65 20160904 195010 4.66 1.65 20160904 195011 4.68 1.66 20160904 195012 4.70 1.66 20160904 195013 4.72 1.66 20160904 195014 4.75 1.66 20160904 195015 4.79 1.66 20160904 195016 4.82 1.66 20160904 195017 4.85 1.66 20160904 195018 4.88 1.66 20160904 195019 4.92 1.66 20160904 195020 4.95 1.67 20160904 195021 4.98 1.67 20160904 195022 5.02 1.67 20160904 195023 5.04 1.67 20160904 195024 5.07 1.67 20160904 195025 5.08 1.67 20160904 195026 5.08 1.67 20160904 195027 5.10 1.67 20160904 195028 5.12 1.67 20160904 195029 5.12 1.67 20160904 195030 5.13 1.68 20160904 195031 5.15 1.68 20160904 195032 5.15 1.68 20160904 195033 5.16 1.68 20160904 195034 5.17 1.68 20160904 195035 5.18 1.68 20160904 195036 5.20 1.68 20160904 195037 5.20 1.68 20160904 195039 5.22 1.68 20160904 195040 5.23 1.68 20160904 195041 5.24 1.68 20160904 195042 5.25 1.68 20160904 195043 5.26 1.68 20160904 195044 5.27 1.68 20160904 195045 5.28 1.68 20160904 195046 5.29 1.68 20160904 195047 5.30 1.68 20160904 195048 5.30 1.68 20160904 195049 5.30 1.68 20160904 195050 5.29 1.69 20160904 195051 5.27 1.69 20160904 195052 5.27 1.69 20160904 195053 5.29 1.69 20160904 195054 5.30 1.69 20160904 195055 5.30 1.69 20160904 195056 5.28 1.69 20160904 195057 5.28 1.69 20160904 195058 5.26 1.69 20160904 195059 5.29 1.69 20160904 195100 5.30 1.69 20160904 195101 5.32 1.69 20160904 195102 5.33 1.69 20160904 195103 5.34 1.69 20160904 195104 5.35 1.69 20160904 195105 5.37 1.69 20160904 195106 5.38 1.69 20160904 195107 5.41 1.68 20160904 195108 5.42 1.68 20160904 195109 5.44 1.68 20160904 195110 5.46 1.68 20160904 195111 5.48 1.68 20160904 195112 5.50 1.68 20160904 195113 5.52 1.68 20160904 195114 5.54 1.68 20160904 195115 5.56 1.68 20160904 195116 5.58 1.68 20160904 195117 5.62 1.68 20160904 195118 5.66 1.68 20160904 195119 5.70 1.68 20160904 195120 5.73 1.68 20160904 195121 5.74 1.68 20160904 195122 5.76 1.68 20160904 195123 5.78 1.68 20160904 195124 5.82 1.68 20160904 195125 5.85 1.67 20160904 195126 5.89 1.67 20160904 195127 5.93 1.67 20160904 195128 5.96 1.67 20160904 195130 5.98 1.67 20160904 195131 5.99 1.67 20160904 195132 6.00 1.67 20160904 195133 6.05 1.67 20160904 195134 6.10 1.67 20160904 195135 6.12 1.67 20160904 195136 6.16 1.67 20160904 195137 6.20 1.67 20160904 195138 6.25 1.67 20160904 195139 6.28 1.67 20160904 195140 6.29 1.67 20160904 195141 6.32 1.67 20160904 195142 6.33 1.67 20160904 195143 6.34 1.67 20160904 195144 6.35 1.66 20160904 195145 6.37 1.66 20160904 195146 6.38 1.66 20160904 195147 6.40 1.66 20160904 195148 6.42 1.66 20160904 195149 6.46 1.66 20160904 195150 6.49 1.66 20160904 195151 6.52 1.66 20160904 195152 6.54 1.66 20160904 195153 6.57 1.66 20160904 195154 6.57 1.66 20160904 195155 6.58 1.66 20160904 195156 6.59 1.66 20160904 195157 6.59 1.66 20160904 195158 6.62 1.66 20160904 195159 6.63 1.66 20160904 195200 6.63 1.66 20160904 195201 6.64 1.66 20160904 195202 6.64 1.66 20160904 195203 6.66 1.66 20160904 195204 6.67 1.66 20160904 195205 6.64 1.66 20160904 195206 6.61 1.66 20160904 195207 6.60 1.66 20160904 195208 6.59 1.66 20160904 195209 6.59 1.66 20160904 195210 6.61 1.66 20160904 195211 6.61 1.66 20160904 195212 6.58 1.66 20160904 195213 6.57 1.66 20160904 195214 6.55 1.66 20160904 195215 6.52 1.66 20160904 195216 6.52 1.67 20160904 195217 6.52 1.67 20160904 195218 6.54 1.67 20160904 195219 6.54 1.67 20160904 195221 6.53 1.67 20160904 195222 6.53 1.68 20160904 195223 6.54 1.68 20160904 195224 6.53 1.68 20160904 195225 6.53 1.68 20160904 195226 6.52 1.68 20160904 195227 6.50 1.69 20160904 195228 6.47 1.69 20160904 195229 6.44 1.69 20160904 195230 6.43 1.69 20160904 195231 6.42 1.70 20160904 195232 6.42 1.70 20160904 195233 6.45 1.70 20160904 195234 6.44 1.70 20160904 195235 6.44 1.70 20160904 195236 6.46 1.70 20160904 195237 6.44 1.71 20160904 195238 6.41 1.71 20160904 195239 6.39 1.72 20160904 195240 6.39 1.72 20160904 195241 6.37 1.72 20160904 195242 6.35 1.72 20160904 195243 6.35 1.72 20160904 195244 6.33 1.73 20160904 195245 6.34 1.73 20160904 195246 6.35 1.73 20160904 195247 6.35 1.73 20160904 195248 6.34 1.74 20160904 195249 6.35 1.74 20160904 195250 6.38 1.74 20160904 195251 6.40 1.75 20160904 195252 6.42 1.75 20160904 195253 6.44 1.76 20160904 195254 6.43 1.76 20160904 195255 6.45 1.76 20160904 195256 6.47 1.77 20160904 195257 6.50 1.77 20160904 195258 6.50 1.78 20160904 195259 6.52 1.78 20160904 195300 6.54 1.79 20160904 195301 6.56 1.79 20160904 195302 6.57 1.80 20160904 195303 6.58 1.80 20160904 195304 6.61 1.81 20160904 195305 6.63 1.81 20160904 195306 6.62 1.81 20160904 195307 6.61 1.82 20160904 195308 6.60 1.82 20160904 195309 6.60 1.82 20160904 195311 6.62 1.83 20160904 195312 6.64 1.83 20160904 195313 6.66 1.84 20160904 195314 6.67 1.84 20160904 195315 6.69 1.84 20160904 195316 6.70 1.85 20160904 195317 6.69 1.85 20160904 195318 6.70 1.85 20160904 195319 6.71 1.86 20160904 195320 6.72 1.86 20160904 195321 6.73 1.86 20160904 195322 6.72 1.87 20160904 195323 6.71 1.87 20160904 195324 6.72 1.87 20160904 195325 6.76 1.87 20160904 195326 6.79 1.88 20160904 195327 6.81 1.88 20160904 195328 6.83 1.88 20160904 195329 6.82 1.88 20160904 195330 6.80 1.88 20160904 195331 6.79 1.89 20160904 195332 6.80 1.89 20160904 195333 6.80 1.89 20160904 195334 6.80 1.89 20160904 195335 6.81 1.89 20160904 195336 6.81 1.89 20160904 195337 6.80 1.90 20160904 195338 6.78 1.90 20160904 195339 6.76 1.90 20160904 195340 6.75 1.90 20160904 195341 6.75 1.90 20160904 195342 6.76 1.90 20160904 195343 6.77 1.90 20160904 195344 6.78 1.90 20160904 195345 6.78 1.90 20160904 195346 6.79 1.90 20160904 195347 6.79 1.90 20160904 195348 6.79 1.90 20160904 195349 6.77 1.90 20160904 195350 6.75 1.90 20160904 195351 6.75 1.90 20160904 195352 6.77 1.90 20160904 195353 6.79 1.90 20160904 195354 6.81 1.90 20160904 195355 6.83 1.90 20160904 195356 6.84 1.90 20160904 195357 6.85 1.90 20160904 195358 6.87 1.90 20160904 195359 6.90 1.90 20160904 195400 6.92 1.90 20160904 195402 6.95 1.90 20160904 195403 6.96 1.90 20160904 195404 6.98 1.90 20160904 195405 7.00 1.89 20160904 195406 7.04 1.89 20160904 195407 7.07 1.89 20160904 195408 7.10 1.89 20160904 195409 7.14 1.89 20160904 195410 7.18 1.89 20160904 195411 7.21 1.89 20160904 195412 7.25 1.90 20160904 195413 7.30 1.90 20160904 195414 7.31 1.89 20160904 195415 7.31 1.89 20160904 195416 7.32 1.89 20160904 195417 7.33 1.89 20160904 195418 7.34 1.89 20160904 195419 7.33 1.89 20160904 195420 7.31 1.88 20160904 195421 7.31 1.88 20160904 195422 7.32 1.88 20160904 195423 7.33 1.88 20160904 195424 7.35 1.88 20160904 195425 7.30 1.87 20160904 195426 7.26 1.87 20160904 195427 7.21 1.87 20160904 195428 7.18 1.86 20160904 195429 7.16 1.86 20160904 195430 7.14 1.85 20160904 195431 7.13 1.85 20160904 195432 7.09 1.84 20160904 195433 7.05 1.84 20160904 195434 7.00 1.83 20160904 195435 6.97 1.83 20160904 195436 6.96 1.82 20160904 195437 6.94 1.82 20160904 195438 6.91 1.81 20160904 195439 6.88 1.81 20160904 195440 6.85 1.81 20160904 195441 6.83 1.80 20160904 195442 6.80 1.80 20160904 195443 6.77 1.79 20160904 195444 6.74 1.78 20160904 195445 6.74 1.78 20160904 195446 6.75 1.78 20160904 195447 6.76 1.77 20160904 195448 6.77 1.77 20160904 195449 6.79 1.76 20160904 195450 6.80 1.76 20160904 195451 6.82 1.75 20160904 195453 6.84 1.75 20160904 195454 6.85 1.75 20160904 195455 6.87 1.75 20160904 195456 6.89 1.74 20160904 195457 6.90 1.74 20160904 195458 6.91 1.74 20160904 195459 6.91 1.74 20160904 195500 6.90 1.74 20160904 195501 6.89 1.73 20160904 195502 6.88 1.73 20160904 195503 6.88 1.73 20160904 195504 6.87 1.73 20160904 195505 6.85 1.73 20160904 195506 6.82 1.72 20160904 195507 6.79 1.72 20160904 195508 6.76 1.72 20160904 195509 6.74 1.72 20160904 195510 6.71 1.72 20160904 195511 6.68 1.72 20160904 195512 6.67 1.72 20160904 195513 6.65 1.71 20160904 195514 6.64 1.71 20160904 195515 6.63 1.71 20160904 195516 6.61 1.70 20160904 195517 6.59 1.70 20160904 195518 6.61 1.70 20160904 195519 6.63 1.70 20160904 195520 6.64 1.70 20160904 195521 6.66 1.70 20160904 195522 6.67 1.70 20160904 195523 6.68 1.70 20160904 195524 6.70 1.70 20160904 195525 6.71 1.70 20160904 195526 6.72 1.70 20160904 195527 6.74 1.70 20160904 195528 6.75 1.70 20160904 195529 6.74 1.70 20160904 195530 6.72 1.70 20160904 195531 6.71 1.70 20160904 195532 6.71 1.70 20160904 195533 6.72 1.70 20160904 195534 6.71 1.70 20160904 195535 6.69 1.70 20160904 195536 6.66 1.70 20160904 195537 6.64 1.70 20160904 195538 6.62 1.70 20160904 195539 6.63 1.70 20160904 195540 6.63 1.70 20160904 195541 6.62 1.70 20160904 195543 6.60 1.70 20160904 195544 6.57 1.70 20160904 195545 6.54 1.70 20160904 195546 6.53 1.70 20160904 195547 6.54 1.70 20160904 195548 6.54 1.70 20160904 195549 6.53 1.70 20160904 195550 6.54 1.69 20160904 195551 6.54 1.69 20160904 195552 6.55 1.68 20160905 101812 5.85 1.46 20160905 101813 5.88 1.46 20160905 101814 5.92 1.47 20160905 101815 5.96 1.47 20160905 101816 5.94 1.47 20160905 101817 5.91 1.46 20160905 101818 5.89 1.46 20160905 101819 5.88 1.46 20160905 101820 5.87 1.46 20160905 101821 5.85 1.47 20160905 101822 5.84 1.47 20160905 101823 5.82 1.46 20160905 101824 5.79 1.46 20160905 101825 5.77 1.46 20160905 101827 5.75 1.46 20160905 101828 5.73 1.46 20160905 101829 5.70 1.46 20160905 101830 5.69 1.46 20160905 101831 5.69 1.45 20160905 101832 5.69 1.45 20160905 101833 5.69 1.45 20160905 101834 5.69 1.45 20160905 101835 5.69 1.45 20160905 101836 5.69 1.45 20160905 101837 5.68 1.45 20160905 101838 5.65 1.44 20160905 101839 5.63 1.44 20160905 101840 5.61 1.44 20160905 101841 5.59 1.44 20160905 101842 5.57 1.44 20160905 101843 5.55 1.44 20160905 101844 5.55 1.44 20160905 101845 5.54 1.43 20160905 101846 5.53 1.43 20160905 101847 5.51 1.43 20160905 101848 5.47 1.43 20160905 101849 5.44 1.43 20160905 101850 5.41 1.43 20160905 101851 5.39 1.43 20160905 101852 5.36 1.42 20160905 101853 5.33 1.42 20160905 101854 5.29 1.42 20160905 101855 5.26 1.42 20160905 101856 5.23 1.42 20160905 101857 5.22 1.42 20160905 101858 5.20 1.42 20160905 101859 5.19 1.42 20160905 101900 5.18 1.41 20160905 101901 5.18 1.41 20160905 101902 5.16 1.41 20160905 101903 5.15 1.41 20160905 101904 5.12 1.41 20160905 101905 5.08 1.41 20160905 101906 5.04 1.41 20160905 101907 5.00 1.41 20160905 101908 4.96 1.41 20160905 101909 4.88 1.41 20160905 101910 4.79 1.41 20160905 101911 4.72 1.41 20160905 101912 4.64 1.40 20160905 101913 4.59 1.40 20160905 101914 4.51 1.40 20160905 101915 4.43 1.40 20160905 101916 4.35 1.40 20160905 101918 4.28 1.40 20160905 101919 4.22 1.40 20160905 101920 4.18 1.40 20160905 101921 4.13 1.40 20160905 101922 4.09 1.40 20160905 101923 4.04 1.40 20160905 101924 4.01 1.40 20160905 101925 3.98 1.40 20160905 101926 3.96 1.40 20160905 101927 3.92 1.40 20160905 101928 3.89 1.40 20160905 101929 3.86 1.40 20160905 101930 3.84 1.40 20160905 101931 3.81 1.40 20160905 101932 3.78 1.40 20160905 101935 3.67 1.41 20160905 101936 3.62 1.41 20160905 101937 3.58 1.41 20160905 101938 3.55 1.41 20160905 101939 3.51 1.41 20160905 101940 3.49 1.41 20160905 101941 3.46 1.41 20160905 101942 3.44 1.41 20160905 101943 3.42 1.42 20160905 101944 3.39 1.42 20160905 101945 3.37 1.42 20160905 101946 3.36 1.42 20160905 101947 3.33 1.43 20160905 101948 3.32 1.43 20160905 101949 3.33 1.43 20160905 101950 3.32 1.43 20160905 101951 3.33 1.43 20160905 101952 3.35 1.43 20160905 101953 3.36 1.43 20160905 101954 3.38 1.44 20160905 101955 3.40 1.44 20160905 101956 3.41 1.44 20160905 101957 3.45 1.44 20160905 101958 3.48 1.44 20160905 101959 3.49 1.45 20160905 102000 3.51 1.45 20160905 102001 3.54 1.45 20160905 102002 3.63 1.45 20160905 102003 3.68 1.46 20160905 102004 3.74 1.46 20160905 102005 3.80 1.46 20160905 102006 3.85 1.46 20160905 102007 3.90 1.47 20160905 102009 3.96 1.47 20160905 102010 4.04 1.47 20160905 102011 4.11 1.48 20160905 102012 4.18 1.48 20160905 102013 4.27 1.48 20160905 102014 4.39 1.49 20160905 102015 4.51 1.49 20160905 102016 4.64 1.50 20160905 102017 4.74 1.50 20160905 102018 4.86 1.51 20160905 102019 4.99 1.51 20160905 102020 5.10 1.51 20160905 102021 5.18 1.52 20160905 102022 5.29 1.52 20160905 102023 5.39 1.53 20160905 102024 5.49 1.54 20160905 102025 5.58 1.54 20160905 102026 5.68 1.55 20160905 102027 5.76 1.56 20160905 102028 5.83 1.57 20160905 102029 5.90 1.58 20160905 102030 5.96 1.58 20160905 102031 6.02 1.59 20160905 102032 6.09 1.60 20160905 102033 6.16 1.60 20160905 102034 6.19 1.61 20160905 102035 6.20 1.62 20160905 102036 6.22 1.63 20160905 102037 6.23 1.63 20160905 102038 6.25 1.64 20160905 102039 6.27 1.65 20160905 102040 6.30 1.66 20160905 102041 6.34 1.66 20160905 102042 6.39 1.67 20160905 102043 6.44 1.68 20160905 102044 6.49 1.68 20160905 102045 6.55 1.69 20160905 102046 6.62 1.70 20160905 102047 6.70 1.71 20160905 102048 6.78 1.72 20160905 102049 6.85 1.73 20160905 102050 6.93 1.74 20160905 102051 7.01 1.75 20160905 102052 7.09 1.76 20160905 102053 7.14 1.77 20160905 102054 7.23 1.78 20160905 102055 7.30 1.79 20160905 102056 7.38 1.80 20160905 102057 7.44 1.81 20160905 102059 7.52 1.82 20160905 102100 7.59 1.83 20160905 102101 7.65 1.84 20160905 102102 7.72 1.85 20160905 102103 7.80 1.86 20160905 102104 7.89 1.87 20160905 102105 7.97 1.88 20160905 102106 8.05 1.89 20160905 102107 8.12 1.90 20160905 102108 8.18 1.91 20160905 102109 8.25 1.93 20160905 102110 8.31 1.94 20160905 102111 8.36 1.95 20160905 102112 8.40 1.96 20160905 102113 8.46 1.97 20160905 102114 8.51 1.99 20160905 102115 8.56 2.00 20160905 102116 8.63 2.01 20160905 102117 8.71 2.03 20160905 102118 8.80 2.04 20160905 102119 8.88 2.05 20160905 102120 8.97 2.07 20160905 102121 9.05 2.08 20160905 102122 9.11 2.10 20160905 102123 9.19 2.11 20160905 102124 9.27 2.13 20160905 102125 9.34 2.14 20160905 102126 9.41 2.15 20160905 102127 9.49 2.16 20160905 102128 9.56 2.17 20160905 102129 9.62 2.18 20160905 102130 9.68 2.19 20160905 102131 9.74 2.21 20160905 102132 9.80 2.21 20160905 102133 9.87 2.22 20160905 102134 9.94 2.23 20160905 102135 10.00 2.24 20160905 102136 10.07 2.25 20160905 102137 10.14 2.26 20160905 102138 10.22 2.27 20160905 102139 10.28 2.27 20160905 102140 10.34 2.28 20160905 102141 10.41 2.29 20160905 102142 10.47 2.29 20160905 102143 10.51 2.30 20160905 102144 10.55 2.30 20160905 102145 10.59 2.31 20160905 102146 10.64 2.31 20160905 102147 10.69 2.32 20160905 102148 10.72 2.32 20160905 102150 10.73 2.32 20160905 102151 10.73 2.32 20160905 102152 10.73 2.32 20160905 102153 10.73 2.32 20160905 102154 10.73 2.33 20160905 102155 10.73 2.33 20160905 102156 10.73 2.33 20160905 102157 10.73 2.33 20160905 102158 10.72 2.34 20160905 102159 10.71 2.34 20160905 102200 10.70 2.35 20160905 102201 10.73 2.35 20160905 102202 10.77 2.36 20160905 102203 10.82 2.37 20160905 102204 10.84 2.38 20160905 102205 10.92 2.39 20160905 102206 11.01 2.40 20160905 102207 11.08 2.41 20160905 102208 11.15 2.42 20160905 102209 11.23 2.43 20160905 102210 11.29 2.44 20160905 102211 11.35 2.46 20160905 102212 11.41 2.47 20160905 102213 11.48 2.48 20160905 102214 11.56 2.49 20160905 102215 11.64 2.50 20160905 102216 11.72 2.51 20160905 102217 11.81 2.52 20160905 102218 11.88 2.52 20160905 102219 11.95 2.53 20160905 102220 12.02 2.53 20160905 102221 12.08 2.54 20160905 102222 12.13 2.54 20160905 102223 12.16 2.54 20160905 102224 12.19 2.54 20160905 102225 12.21 2.54 20160905 102226 12.22 2.54 20160905 102227 12.23 2.54 20160905 102228 12.25 2.54 20160905 102229 12.27 2.54 20160905 102230 12.29 2.53 20160905 102231 12.30 2.53 20160905 102232 12.32 2.53 20160905 102233 12.30 2.52 20160905 102234 12.25 2.51 20160905 102235 12.21 2.51 20160905 102236 12.18 2.50 20160905 102237 12.17 2.50 20160905 102238 12.17 2.49 20160905 102239 12.17 2.49 20160905 102241 12.18 2.49 20160905 102242 12.18 2.48 20160905 102243 12.18 2.48 20160905 102244 12.20 2.48 20160905 102245 12.24 2.48 20160905 102246 12.31 2.49 20160905 102247 12.40 2.48 20160905 102248 12.48 2.48 20160905 102249 12.59 2.48 20160905 102250 12.70 2.48 20160905 102251 12.83 2.48 20160905 102252 12.54 2.45 20160905 102253 12.35 2.43 20160905 102254 12.08 2.40 20160905 102255 11.94 2.38 20160905 102256 11.74 2.36 20160905 102257 11.46 2.32 20160905 102258 11.26 2.29 20160905 102259 10.99 2.26 20160905 102300 10.82 2.22 20160905 102301 10.57 2.18 20160905 102302 10.42 2.15 20160905 102303 10.20 2.10 20160905 102304 10.03 2.06 20160905 102305 9.81 2.00 20160905 102306 9.48 1.95 20160905 102307 8.79 1.87 20160905 102308 8.26 1.81 20160905 102309 7.59 1.72 20160905 102310 7.09 1.65 20160905 201441 5.57 1.46 20160905 201442 5.59 1.46 20160905 201443 5.61 1.46 20160905 201444 5.62 1.46 20160905 201445 5.66 1.47 20160905 201446 5.71 1.47 20160905 201447 5.75 1.47 20160905 201448 5.80 1.47 20160905 201449 5.84 1.47 20160905 201450 5.87 1.48 20160905 201451 5.89 1.48 20160905 201452 5.91 1.48 20160905 201453 5.93 1.48 20160905 201454 5.96 1.49 20160905 201455 5.98 1.49 20160905 201456 6.04 1.49 20160905 201457 6.10 1.49 20160905 201458 6.16 1.50 20160905 201459 6.20 1.50 20160905 201500 6.26 1.50 20160905 201501 6.31 1.50 20160905 201502 6.38 1.51 20160905 201503 6.40 1.51 20160905 201504 6.43 1.51 20160905 201505 6.46 1.52 20160905 201506 6.50 1.52 20160905 201507 6.55 1.52 20160905 201508 6.61 1.52 20160905 201509 6.68 1.53 20160905 201510 6.73 1.53 20160905 201511 6.77 1.53 20160905 201512 6.81 1.53 20160905 201513 6.86 1.53 20160905 201514 6.90 1.53 20160905 201515 6.94 1.53 20160905 201516 6.99 1.53 20160905 201517 7.04 1.53 20160905 201518 7.09 1.53 20160905 201519 7.12 1.52 20160905 201520 7.16 1.52 20160905 201521 7.19 1.52 20160905 201522 7.22 1.52 20160905 201523 7.26 1.51 20160905 201524 7.30 1.51 20160905 201526 7.34 1.50 20160905 201527 7.37 1.50 20160905 201528 7.39 1.49 20160905 201529 7.39 1.49 20160905 201530 7.39 1.48 20160905 201531 7.38 1.48 20160905 201532 7.39 1.47 20160905 201533 7.40 1.47 20160905 201534 7.43 1.46 20160905 201535 7.43 1.45 20160905 201536 7.41 1.45 20160905 201537 7.40 1.44 20160905 201538 7.41 1.44 20160905 201539 7.38 1.43 20160905 201540 7.35 1.43 20160905 201541 7.32 1.42 20160905 201542 7.32 1.42 20160905 201543 7.30 1.41 20160905 201544 7.28 1.41 20160905 201545 7.26 1.41 20160905 201546 7.25 1.40 20160905 201547 7.25 1.40 20160905 201548 7.26 1.40 20160905 201549 7.24 1.40 20160905 201550 7.19 1.39 20160905 201551 7.16 1.39 20160905 201552 7.10 1.39 20160905 201553 7.04 1.38 20160905 201554 6.99 1.38 20160905 201555 6.95 1.38 20160905 201556 6.92 1.38 20160905 201557 6.87 1.38 20160905 201558 6.81 1.38 20160905 201559 6.75 1.37 20160905 201600 6.66 1.37 20160905 201601 6.59 1.37 20160905 201602 6.50 1.36 20160905 201603 6.42 1.36 20160905 201604 6.34 1.36 20160905 201605 6.25 1.36 20160905 201606 6.18 1.35 20160905 201607 6.07 1.35 20160905 201608 5.96 1.35 20160905 201609 5.86 1.35 20160905 201610 5.77 1.35 20160905 201611 5.71 1.35 20160905 201612 5.64 1.35 20160905 201613 5.56 1.35 20160905 201614 5.48 1.35 20160905 201615 5.40 1.35 20160905 201617 5.34 1.35 20160905 201618 5.27 1.35 20160905 201619 5.19 1.35 20160905 201620 5.11 1.35 20160905 201621 5.01 1.35 20160905 201622 4.95 1.35 20160905 201623 4.86 1.35 20160905 201624 4.78 1.34 20160905 201625 4.72 1.35 20160905 201626 4.67 1.35 20160905 201627 4.64 1.35 20160905 201628 4.58 1.35 20160905 201629 4.52 1.35 20160905 201630 4.47 1.35 20160905 201631 4.43 1.35 20160905 201632 4.44 1.35 20160905 201633 4.45 1.35 20160905 201634 4.46 1.35 20160905 201635 4.48 1.35 20160905 201636 4.52 1.36 20160905 201637 4.55 1.36 20160905 201638 4.58 1.36 20160905 201639 4.62 1.36 20160905 201640 4.69 1.36 20160905 201641 4.76 1.37 20160905 201642 4.85 1.37 20160905 201643 4.95 1.37 20160905 201644 5.02 1.37 20160905 201645 5.12 1.38 20160905 201646 5.19 1.38 20160905 201647 5.26 1.38 20160905 201648 5.33 1.39 20160905 201649 5.41 1.39 20160905 201650 5.46 1.39 20160905 201651 5.53 1.40 20160905 201652 5.58 1.40 20160905 201653 5.62 1.40 20160905 201654 5.66 1.41 20160905 201655 5.69 1.41 20160905 201656 5.72 1.41 20160905 201657 5.76 1.41 20160905 201658 5.80 1.42 20160905 201659 5.85 1.42 20160905 201700 5.88 1.42 20160905 201701 5.92 1.43 20160905 201702 5.95 1.43 20160905 201703 6.00 1.43 20160905 201704 6.04 1.43 20160905 201705 6.07 1.44 20160905 201707 6.11 1.44 20160905 201708 6.17 1.44 20160905 201709 6.21 1.44 20160905 201710 6.26 1.44 20160905 201711 6.28 1.45 20160905 201712 6.30 1.45 20160905 201713 6.31 1.46 20160905 201714 6.35 1.46 20160905 201715 6.40 1.46 20160905 201716 6.44 1.46 20160905 201717 6.50 1.46 20160905 201718 6.53 1.47 20160905 201719 6.56 1.47 20160905 201720 6.59 1.47 20160905 201721 6.63 1.47 20160905 201722 6.66 1.48 20160905 201723 6.70 1.48 20160905 201724 6.74 1.48 20160905 201725 6.74 1.48 20160905 201726 6.75 1.48 20160905 201727 6.75 1.48 20160906 104334 6.85 1.36 20160906 104335 6.84 1.36 20160906 104336 6.86 1.36 20160906 104337 6.87 1.37 20160906 104338 6.88 1.37 20160906 104339 6.89 1.38 20160906 104340 6.91 1.38 20160906 104341 6.93 1.39 20160906 104342 6.94 1.39 20160906 104343 6.96 1.40 20160906 104344 6.98 1.41 20160906 104345 7.00 1.41 20160906 104346 7.01 1.42 20160906 104347 7.03 1.42 20160906 104348 7.05 1.43 20160906 104349 7.06 1.44 20160906 104350 7.08 1.44 20160906 104351 7.09 1.45 20160906 104352 7.11 1.45 20160906 104353 7.12 1.46 20160906 104354 7.15 1.46 20160906 104355 7.17 1.47 20160906 104356 7.19 1.48 20160906 104357 7.20 1.48 20160906 104358 7.19 1.49 20160906 104400 7.18 1.49 20160906 104401 7.18 1.50 20160906 104402 7.21 1.50 20160906 104403 7.23 1.51 20160906 104404 7.25 1.52 20160906 104405 7.26 1.52 20160906 104406 7.25 1.52 20160906 104407 7.25 1.53 20160906 104408 7.25 1.53 20160906 104409 7.27 1.54 20160906 104410 7.29 1.54 20160906 104411 7.31 1.55 20160906 104412 7.33 1.55 20160906 104413 7.33 1.55 20160906 104414 7.33 1.55 20160906 104415 7.33 1.56 20160906 104416 7.33 1.56 20160906 104417 7.36 1.56 20160906 104418 7.37 1.57 20160906 104419 7.39 1.57 20160906 104420 7.42 1.58 20160906 104421 7.44 1.58 20160906 104422 7.46 1.59 20160906 104423 7.49 1.59 20160906 104424 7.52 1.59 20160906 104425 7.55 1.59 20160906 104426 7.57 1.60 20160906 104427 7.60 1.60 20160906 104428 7.63 1.61 20160906 104429 7.65 1.61 20160906 104430 7.69 1.62 20160906 104431 7.71 1.62 20160906 104432 7.73 1.63 20160906 104433 7.76 1.63 20160906 104434 7.79 1.64 20160906 104435 7.81 1.64 20160906 104436 7.85 1.65 20160906 104437 7.88 1.65 20160906 104438 7.90 1.65 20160906 104439 7.94 1.66 20160906 104440 7.97 1.66 20160906 104441 7.98 1.67 20160906 104442 7.98 1.67 20160906 104443 7.99 1.68 20160906 104444 8.00 1.68 20160906 104445 8.04 1.69 20160906 104446 8.07 1.69 20160906 104447 8.10 1.70 20160906 104448 8.12 1.70 20160906 104449 8.14 1.71 20160906 104451 8.18 1.72 20160906 104452 8.21 1.72 20160906 104453 8.24 1.73 20160906 104454 8.25 1.73 20160906 104455 8.27 1.74 20160906 104456 8.28 1.75 20160906 104457 8.30 1.75 20160906 104458 8.33 1.76 20160906 104459 8.34 1.77 20160906 104500 8.35 1.77 20160906 104501 8.37 1.78 20160906 104502 8.39 1.79 20160906 104503 8.41 1.80 20160906 104504 8.44 1.81 20160906 104505 8.46 1.81 20160906 104506 8.48 1.82 20160906 104507 8.50 1.83 20160906 104508 8.53 1.84 20160906 104509 8.55 1.84 20160906 104510 8.59 1.85 20160906 104511 8.63 1.86 20160906 104512 8.67 1.87 20160906 104513 8.71 1.87 20160906 104514 8.73 1.88 20160906 104515 8.75 1.89 20160906 104516 8.78 1.89 20160906 104517 8.80 1.90 20160906 104518 8.81 1.91 20160906 104519 8.84 1.91 20160906 104520 8.88 1.92 20160906 104521 8.91 1.93 20160906 104522 8.93 1.93 20160906 104523 8.97 1.94 20160906 104524 9.00 1.95 20160906 104525 9.04 1.96 20160906 104526 9.08 1.97 20160906 104527 9.13 1.98 20160906 104528 9.18 1.98 20160906 104529 9.23 1.99 20160906 104530 9.27 2.00 20160906 104531 9.29 2.01 20160906 104532 9.32 2.01 20160906 104533 9.37 2.02 20160906 104534 9.43 2.03 20160906 104535 9.48 2.04 20160906 104536 9.53 2.05 20160906 104537 9.58 2.05 20160906 104538 9.63 2.06 20160906 104539 9.68 2.06 20160906 104541 9.72 2.07 20160906 104542 9.76 2.08 20160906 104543 9.79 2.08 20160906 104544 9.83 2.09 20160906 104545 9.88 2.10 20160906 104546 9.92 2.10 20160906 104547 9.96 2.11 20160906 104548 10.00 2.12 20160906 104549 10.05 2.12 20160906 104550 10.08 2.13 20160906 104551 10.10 2.14 20160906 104552 10.14 2.14 20160906 104553 10.18 2.15 20160906 104554 10.21 2.16 20160906 104555 10.24 2.17 20160906 104556 10.28 2.17 20160906 104557 10.33 2.18 20160906 104558 10.38 2.19 20160906 104559 10.43 2.20 20160906 104600 10.48 2.21 20160906 104601 10.52 2.21 20160906 104602 10.55 2.22 20160906 104603 10.58 2.22 20160906 104604 10.61 2.23 20160906 104605 10.67 2.23 20160906 104606 10.72 2.24 20160906 104607 10.77 2.24 20160906 104608 10.81 2.25 20160906 104609 10.84 2.25 20160906 104610 10.87 2.26 20160906 104611 10.91 2.26 20160906 104612 10.94 2.27 20160906 104613 10.96 2.27 20160906 104614 10.99 2.27 20160906 104615 11.03 2.28 20160906 104616 11.09 2.28 20160906 104617 11.15 2.29 20160906 104618 11.19 2.29 20160906 104619 11.23 2.29 20160906 104620 11.28 2.30 20160906 104621 11.35 2.30 20160906 104622 11.42 2.31 20160906 104623 11.49 2.31 20160906 104624 11.52 2.31 20160906 104625 11.55 2.32 20160906 104626 11.58 2.32 20160906 104627 11.61 2.32 20160906 104628 11.64 2.32 20160906 104629 11.66 2.31 20160906 104630 11.67 2.31 20160906 104632 11.68 2.31 20160906 104633 11.68 2.31 20160906 104634 11.69 2.30 20160906 104635 11.69 2.29 20160906 104636 11.69 2.29 20160906 104637 11.69 2.28 20160906 104638 11.69 2.27 20160906 104639 11.69 2.26 20160906 104640 11.69 2.26 20160906 104641 11.66 2.25 20160906 104642 11.64 2.24 20160906 104643 11.61 2.22 20160906 104644 11.58 2.20 20160906 104645 11.55 2.19 20160906 104646 11.52 2.17 20160906 104647 11.42 2.14 20160906 104648 11.30 2.11 20160906 104649 11.17 2.08 20160906 104650 11.00 2.04 20160906 104651 10.87 2.00 20160906 104652 10.69 1.96 20160906 104653 10.43 1.91 20160906 104654 10.18 1.86 20160906 104655 9.88 1.82 20160906 104656 9.56 1.77 20160906 104657 9.29 1.72 20160906 104658 8.93 1.67 20160906 104659 8.59 1.63 20160906 104700 8.23 1.59 20160906 104701 7.77 1.55 20160906 104702 7.40 1.51 20160906 104703 6.97 1.47 20160906 104704 6.55 1.43 20160906 104705 6.17 1.41 20160906 104706 5.74 1.39 20160906 104707 5.27 1.38 20160906 104708 4.80 1.37 20160906 104709 4.38 1.36 20160906 104710 3.76 1.36 20160906 104711 3.20 1.36 20160906 104712 2.55 1.36 20160906 104713 1.93 1.37 20160906 104714 1.40 1.38 20160906 104715 1.46 1.38 20160906 104716 2.07 1.40 20160906 104717 2.72 1.41 20160906 104718 3.23 1.42 20160906 104719 3.79 1.43 20160906 104720 4.24 1.44 20160906 104721 4.71 1.45 20160906 104723 4.95 1.46 20160906 104724 5.15 1.47 20160906 104725 5.30 1.47 20160906 104726 5.43 1.48 20160906 104727 5.40 1.47 20160906 104728 5.33 1.47 20160906 104729 5.22 1.46 20160906 104730 5.05 1.44 20160906 104731 4.90 1.41 20160906 104732 4.69 1.38 20160906 104733 4.42 1.35 20160906 104734 4.07 1.27 20160906 104735 3.61 1.14 20160906 183847 0.57 1.09 20160906 183848 0.62 1.12 20160906 183849 0.87 1.15 20160906 183853 1.08 1.20 20160906 183854 1.15 1.21 20160906 183855 1.20 1.21 20160906 183856 1.24 1.21 20160906 183857 1.31 1.21 20160906 183858 1.39 1.22 20160906 183859 1.46 1.22 20160906 183900 1.51 1.22 20160906 183902 1.60 1.22 20160906 183903 1.57 1.23 20160906 183904 1.54 1.22 20160906 183905 1.50 1.22 20160906 183906 1.48 1.22 20160906 183911 1.53 1.23 20160906 183912 1.54 1.23 20160906 183913 1.57 1.23 20160906 183914 1.60 1.23 20160906 183915 1.61 1.23 20160906 183916 1.58 1.22 20160906 183917 1.56 1.21 20160906 183918 1.48 1.21 20160906 183919 1.36 1.20 20160906 183920 1.25 1.19 20160906 183921 1.09 1.19 20160906 183922 0.65 1.18 20160906 183923 0.14 1.17 20160906 183924 0.81 1.15 20160906 183925 1.29 1.15 20160906 183929 1.04 1.10 20160907 090857 8.70 2.19 20160907 090858 8.82 2.20 20160907 090859 8.88 2.20 20160907 090900 9.01 2.19 20160907 090901 9.38 2.19 20160907 090902 9.66 2.18 20160907 090903 9.98 2.18 20160907 090904 9.89 2.18 20160907 090905 9.86 2.18 20160907 090906 9.91 2.18 20160907 090907 10.07 2.18 20160907 090908 10.12 2.17 20160907 090909 10.24 2.17 20160907 090910 10.43 2.17 20160907 090911 10.51 2.17 20160907 090912 10.68 2.16 20160907 090913 10.82 2.16 20160907 090914 10.69 2.16 20160907 090915 10.39 2.15 20160907 090916 10.09 2.15 20160907 090917 9.89 2.14 20160907 090918 9.61 2.12 20160907 090919 9.32 2.12 20160907 090920 9.03 2.12 20160907 090921 8.77 2.11 20160907 090922 8.44 2.06 20160907 090923 8.12 2.01 20160907 090924 7.89 1.99 20160907 090925 7.86 2.03 20160907 090926 7.85 2.07 20160907 090927 7.84 2.10 20160907 090928 7.70 2.07 20160907 090929 7.46 2.02 20160907 090930 7.10 1.98 20160907 090931 6.64 1.95 20160907 090932 6.10 1.94 20160907 090933 5.50 1.93 20160907 090934 4.77 1.93 20160907 090935 5.22 1.92 20160907 090937 5.51 1.92 20160907 090938 5.46 1.91 20160907 090939 5.10 1.90 20160907 090940 4.65 1.89 20160907 090941 4.40 1.88 20160907 090942 4.23 1.89 20160907 090943 3.68 1.84 20160907 090944 3.33 1.79 20160907 090945 3.13 1.74 20160907 090946 3.12 1.73 20160907 090947 3.05 1.72 20160907 090948 3.26 1.72 20160907 090949 3.57 1.72 20160907 090950 3.68 1.71 20160907 090951 3.86 1.71 20160907 090952 4.23 1.71 20160907 090953 4.24 1.71 20160907 090954 3.99 1.71 20160907 090955 3.60 1.71 20160907 090956 3.24 1.71 20160907 090957 3.29 1.70 20160907 090958 3.40 1.70 20160907 090959 3.50 1.70 20160907 091000 3.69 1.70 20160907 091001 3.95 1.70 20160907 091002 4.14 1.70 20160907 091003 4.19 1.69 20160907 091004 3.97 1.69 20160907 091005 3.84 1.69 20160907 091006 3.85 1.69 20160907 091007 3.88 1.68 20160907 091008 3.96 1.68 20160907 091009 4.08 1.67 20160907 091010 4.06 1.67 20160907 091011 3.47 1.66 20160907 091012 2.99 1.66 20160907 091013 2.48 1.66 20160907 091014 2.44 1.65 20160907 091015 2.50 1.65 20160907 091016 2.56 1.64 20160907 091018 2.38 1.64 20160907 091020 1.59 1.63 20160907 091021 1.60 1.62 20160907 091022 1.91 1.61 20160907 091023 2.30 1.61 20160907 091024 2.31 1.63 20160907 091025 1.89 1.64 20160907 091026 1.44 1.63 20160907 091028 1.21 1.61 20160907 091029 1.29 1.59 20160907 091030 1.31 1.56 20160907 091031 1.18 1.51 20160907 091033 1.46 1.49 20160907 091034 1.93 1.49 20160907 091036 1.95 1.46 20160907 091037 2.06 1.43 20160907 091038 2.63 1.41 20160907 091039 3.18 1.38 20160907 091040 3.53 1.32 20160907 091041 3.89 1.26 20160907 091042 4.18 1.20 20160907 091043 4.59 1.12 20160907 091044 4.99 1.05 20160907 091045 5.35 0.98 20160907 091046 5.93 0.94 20160907 091047 6.58 0.94 20160907 091048 7.35 0.92 20160907 091049 7.83 0.87 20160907 091050 7.76 0.80 20160907 091051 7.83 0.76 20160907 091052 8.08 0.75 20160907 091056 8.53 0.50 20160907 091057 8.61 0.53 20160907 091058 8.86 0.59 20160907 110858 10.49 1.99 20160907 110859 10.60 2.00 20160907 110900 10.66 2.01 20160907 110901 10.74 2.02 20160907 110902 10.83 2.02 20160907 110903 10.88 2.02 20160907 110904 10.94 2.02 20160907 110905 10.99 2.03 20160907 110906 11.07 2.03 20160907 110907 11.14 2.03 20160907 110908 11.19 2.02 20160907 110909 11.24 2.02 20160907 110910 11.27 2.02 20160907 110911 11.29 2.02 20160907 110912 11.30 2.01 20160907 110913 11.35 2.01 20160907 110914 11.34 2.01 20160907 110915 11.33 2.00 20160907 110916 11.33 2.00 20160907 110917 11.36 2.00 20160907 110918 11.36 1.99 20160907 110919 11.36 1.98 20160907 110920 11.39 1.98 20160907 110921 11.40 1.97 20160907 110922 11.39 1.96 20160907 110923 11.38 1.96 20160907 110924 11.37 1.96 20160907 110925 11.36 1.95 20160907 110926 11.37 1.94 20160907 110927 11.41 1.94 20160907 110928 11.43 1.93 20160907 110929 11.47 1.93 20160907 110930 11.48 1.92 20160907 110931 11.49 1.91 20160907 110932 11.51 1.91 20160907 190014 11.00 3.15 20160907 190015 10.98 3.14 20160907 190016 10.93 3.13 20160907 190017 10.89 3.12 20160907 190018 10.86 3.10 20160907 190019 10.83 3.09 20160907 190020 10.78 3.07 20160907 190021 10.75 3.06 20160907 190022 10.69 3.04 20160907 190023 10.63 3.03 20160907 190024 10.53 3.01 20160907 190025 10.48 2.99 20160907 190026 10.45 2.97 20160907 190027 10.42 2.95 20160907 190028 10.38 2.93 20160907 190029 10.32 2.91 20160907 190030 10.26 2.88 20160907 190031 10.19 2.86 20160907 190032 10.13 2.83 20160907 190033 10.06 2.80 20160907 190034 9.96 2.78 20160907 190035 9.90 2.75 20160907 190036 9.84 2.73 20160907 190037 9.83 2.71 20160907 190038 9.86 2.69 20160907 190039 9.89 2.66 20160907 190040 9.91 2.64 20160907 190041 9.93 2.62 20160907 190042 9.96 2.59 20160907 190043 9.98 2.57 20160907 190044 9.99 2.55 20160907 190045 10.00 2.53 20160907 190046 10.04 2.51 20160907 190047 10.09 2.49 20160907 190048 10.15 2.48 20160907 190049 10.18 2.46 20160907 190050 10.22 2.45 20160907 190051 10.26 2.44 20160907 190052 10.31 2.42 20160907 190053 10.35 2.41 20160907 190055 10.37 2.40 20160907 190056 10.38 2.39 20160907 190057 10.39 2.37 20160907 190058 10.42 2.36 20160907 190059 10.45 2.35 20160907 190100 10.47 2.34 20160907 190101 10.47 2.33 20160907 190102 10.42 2.31 20160907 190103 10.40 2.29 20160907 190104 10.37 2.28 20160907 190105 10.34 2.27 20160907 190106 10.31 2.25 20160907 190107 10.28 2.23 20160907 190108 10.27 2.21 20160907 190109 10.25 2.20 20160907 190110 10.18 2.18 20160907 190111 10.12 2.17 20160907 190112 10.04 2.15 20160907 190113 9.95 2.13 20160907 190114 9.87 2.12 20160907 190115 9.79 2.10 20160907 190116 9.70 2.09 20160907 190117 9.62 2.07 20160907 190118 9.51 2.06 20160907 190119 9.40 2.04 20160907 190120 9.30 2.03 20160907 190121 9.20 2.01 20160907 190122 9.11 2.00 20160907 190123 9.01 1.99 20160907 190124 8.89 1.97 20160907 190125 8.78 1.96 20160907 190126 8.68 1.95 20160907 190127 8.60 1.94 20160907 190128 8.53 1.93 20160907 190129 8.47 1.91 20160907 190130 8.42 1.91 20160907 190131 8.36 1.90 20160907 190132 8.31 1.90 20160907 190133 8.26 1.89 20160907 190134 8.22 1.89 20160907 190135 8.17 1.88 20160907 190136 8.14 1.87 20160907 190137 8.12 1.87 20160907 190138 8.09 1.86 20160907 190139 8.05 1.86 20160907 190140 8.02 1.85 20160907 190141 7.99 1.85 20160907 190142 7.95 1.84 20160907 190143 7.90 1.84 20160907 190145 7.87 1.83 20160907 190146 7.83 1.83 20160907 190147 7.81 1.82 20160907 190148 7.76 1.82 20160907 190149 7.72 1.81 20160907 190150 7.68 1.81 20160907 190151 7.63 1.81 20160907 190152 7.59 1.80 20160907 190153 7.55 1.80 20160907 190154 7.50 1.79 20160907 190155 7.46 1.79 20160907 190156 7.42 1.78 20160907 190157 7.39 1.78 20160907 190158 7.35 1.77 20160907 190159 7.33 1.77 20160907 190200 7.32 1.76 20160907 190201 7.30 1.76 20160907 190202 7.26 1.75 20160907 190203 7.20 1.75 20160907 190204 7.16 1.74 20160907 190205 7.12 1.74 20160907 190206 7.10 1.73 20160907 190207 7.08 1.73 20160907 190208 7.04 1.73 20160907 190209 7.01 1.73 20160907 190210 6.98 1.72 20160907 190211 6.97 1.72 20160907 190212 6.98 1.72 20160907 190213 6.98 1.72 20160907 190214 6.97 1.71 20160907 190215 6.96 1.71 20160907 190216 6.95 1.71 20160907 190217 6.93 1.71 20160907 190218 6.90 1.71 20160907 190219 6.88 1.71 20160907 190220 6.85 1.71 20160907 190221 6.88 1.71 20160907 190222 6.92 1.71 20160907 190223 6.94 1.71 20160907 190224 6.94 1.71 20160907 190225 6.94 1.71 20160907 190226 6.95 1.71 20160907 190227 6.96 1.70 20160907 190228 6.99 1.70 20160907 190229 7.00 1.70 20160907 190230 6.98 1.70 20160907 190231 6.96 1.70 20160907 190232 6.96 1.70 20160907 190233 6.96 1.70 20160907 190234 6.96 1.70 20160907 190236 6.97 1.70 20160907 190237 6.95 1.70 20160907 190238 6.95 1.70 20160907 190239 6.94 1.70 20160907 190240 6.93 1.70 20160907 190241 6.92 1.69 20160907 190242 6.94 1.69 20160907 190243 6.95 1.69 20160907 190244 6.92 1.69 20160907 190245 6.90 1.69 20160907 190246 6.87 1.68 20160907 190247 6.86 1.68 20160907 190248 6.87 1.68 20160907 190249 6.86 1.68 20160907 190250 6.85 1.67 20160907 190251 6.84 1.67 20160907 190252 6.82 1.67 20160907 190253 6.83 1.67 20160907 190254 6.83 1.67 20160907 190255 6.84 1.66 20160907 190256 6.86 1.66 20160907 190257 6.89 1.66 20160907 190258 6.94 1.66 20160907 190259 6.99 1.66 20160907 190300 7.03 1.66 20160907 190301 7.07 1.66 20160907 190302 7.11 1.66 20160907 190303 7.12 1.66 20160907 190304 7.14 1.66 20160907 190305 7.17 1.66 20160907 190306 7.20 1.66 20160907 190307 7.19 1.66 20160907 190308 7.20 1.66 20160907 190309 7.20 1.65 20160907 190310 7.21 1.65 20160907 190311 7.23 1.65 20160907 190312 7.26 1.66 20160907 190313 7.29 1.66 20160907 190314 7.32 1.66 20160907 190315 7.36 1.66 20160907 190316 7.41 1.66 20160907 190317 7.48 1.66 20160907 190318 7.57 1.67 20160907 190319 7.65 1.67 20160907 190320 7.75 1.68 20160907 190321 7.84 1.68 20160907 190322 7.92 1.69 20160907 190323 8.01 1.70 20160907 190324 8.08 1.70 20160907 190326 8.18 1.71 20160907 190327 8.26 1.72 20160907 190328 8.32 1.73 20160907 190329 8.39 1.74 20160907 190330 8.45 1.75 20160907 190331 8.54 1.76 20160907 190332 8.62 1.77 20160907 190333 8.67 1.78 20160907 190334 8.75 1.80 20160907 190335 8.83 1.81 20160907 190336 8.93 1.82 20160907 190337 9.04 1.84 20160907 190338 9.15 1.86 20160907 190339 9.29 1.88 20160907 190340 9.36 1.90 20160907 190341 9.38 1.91 20160907 190342 9.39 1.93 20160907 190343 9.42 1.95 20160907 190344 9.47 1.97 20160907 190345 9.52 1.98 20160907 190346 9.58 2.00 20160907 190347 9.63 2.03 20160907 190348 9.69 2.04 20160907 190349 9.78 2.07 20160907 190350 9.87 2.09 20160907 190351 9.91 2.11 20160907 190352 9.95 2.14 20160907 190353 9.99 2.15 20160907 190354 10.05 2.18 20160907 190355 10.13 2.20 20160907 190356 10.20 2.22 20160907 190357 10.25 2.25 20160907 190358 10.30 2.27 20160907 190359 10.35 2.29 20160907 190400 10.39 2.32 20160907 190401 10.45 2.34 20160907 190402 10.53 2.36 20160907 190403 10.61 2.39 20160907 190404 10.66 2.41 20160907 190405 10.73 2.43 20160907 190406 10.83 2.46 20160907 190407 10.90 2.48 20160907 190408 10.98 2.51 20160907 190409 11.04 2.53 20160907 190410 11.09 2.55 20160907 190411 11.15 2.58 20160907 190412 11.23 2.60 20160907 190413 11.32 2.63 20160907 190414 11.42 2.65 20160907 190415 11.54 2.68 20160907 190417 11.60 2.71 20160907 190418 11.68 2.73 20160907 190419 11.75 2.76 20160907 190420 11.82 2.78 20160907 190421 11.92 2.81 20160907 190422 11.99 2.83 20160907 190423 12.05 2.85 20160907 190424 12.14 2.88 20160907 190425 12.22 2.90 20160907 190426 12.29 2.92 20160907 190427 12.37 2.94 20160907 190428 12.46 2.97 20160907 190429 12.54 2.99 20160907 190430 12.62 3.01 20160907 190431 12.68 3.03 20160907 190432 12.72 3.05 20160907 190433 12.77 3.07 20160907 190434 12.82 3.09 20160907 190435 12.86 3.11 20160907 190436 12.88 3.13 20160907 190437 12.89 3.15 20160907 190438 12.90 3.17 20160907 190439 12.94 3.18 20160907 190440 12.99 3.20 20160907 190441 13.03 3.22 20160907 190442 13.08 3.23 20160907 190443 13.13 3.25 20160907 190444 13.17 3.26 20160907 190445 13.22 3.28 20160907 190446 13.27 3.29 20160907 190447 13.31 3.31 20160907 190448 13.36 3.32 20160907 190449 13.42 3.34 20160907 190450 13.49 3.36 20160907 190451 13.53 3.37 20160907 190452 13.58 3.39 20160907 190453 13.63 3.41 20160907 190454 13.68 3.42 20160907 190455 13.75 3.44 20160907 190456 13.76 3.45 20160907 190457 13.75 3.46 20160907 190458 13.74 3.47 20160907 190459 13.72 3.47 20160907 190500 13.67 3.47 20160907 190501 13.58 3.47 20160907 190502 13.44 3.46 20160907 190503 13.32 3.46 20160907 190504 13.22 3.45 20160907 190505 13.11 3.44 20160907 190506 13.00 3.43 20160907 190508 12.88 3.41 20160907 190509 12.74 3.40 20160907 190510 12.61 3.38 20160907 190511 12.48 3.36 20160907 190512 12.38 3.34 20160907 190513 12.27 3.32 20160907 190514 12.15 3.30 20160907 190515 12.02 3.27 20160907 190516 11.90 3.25 20160907 190517 11.79 3.23 20160907 190518 11.69 3.20 20160907 190519 11.53 3.17 20160907 190520 11.43 3.15 20160907 190521 11.29 3.13 20160907 190522 11.14 3.10 20160907 190523 10.99 3.08 20160907 190524 10.85 3.05 20160907 190525 10.71 3.03 20160907 190526 10.58 3.00 20160907 190527 10.47 2.98 20160907 190528 10.35 2.96 20160907 190529 10.20 2.94 20160907 190530 10.06 2.92 20160907 190531 9.96 2.90 20160907 190532 9.82 2.88 20160907 190533 9.66 2.85 20160907 190534 9.51 2.83 20160907 190535 9.35 2.81 20160907 190536 9.20 2.78 20160907 190537 9.05 2.76 20160907 190538 8.91 2.74 20160907 190539 8.82 2.72 20160907 190540 8.67 2.70 20160907 190541 8.52 2.67 20160907 190542 8.38 2.65 20160907 190543 8.28 2.63 20160907 190544 8.18 2.61 20160907 190545 8.11 2.59 20160907 190546 8.02 2.57 20160907 190547 7.92 2.55 20160907 190548 7.82 2.53 20160907 190549 7.73 2.51 20160907 190550 7.65 2.49 20160907 190551 7.61 2.47 20160907 190552 7.55 2.45 20160907 190553 7.50 2.43 20160907 190554 7.42 2.41 20160907 190555 7.34 2.39 20160907 190556 7.30 2.38 20160907 190558 7.23 2.36 20160907 190559 7.18 2.35 20160907 190600 7.15 2.33 20160907 190601 7.11 2.31 20160907 190602 7.09 2.30 20160907 190603 7.05 2.28 20160907 190604 7.01 2.27 20160907 190605 6.97 2.25 20160907 190606 6.94 2.24 20160907 190607 6.89 2.23 20160907 190608 6.84 2.21 20160907 190609 6.80 2.20 20160907 190610 6.77 2.20 20160907 190611 6.72 2.19 20160907 190612 6.66 2.18 20160907 190613 6.61 2.17 20160907 190614 6.58 2.16 20160907 190615 6.51 2.15 20160907 190616 6.43 2.14 20160907 190617 6.34 2.13 20160907 190618 6.28 2.12 20160907 190619 6.20 2.11 20160907 190620 6.12 2.11 20160907 190621 6.06 2.10 20160907 190622 5.98 2.09 20160907 190623 5.90 2.09 20160907 190624 5.81 2.08 20160907 190625 5.75 2.07 20160907 190626 5.68 2.07 20160907 190627 5.60 2.06 20160907 190628 5.54 2.06 20160907 190629 5.44 2.05 20160907 190630 5.37 2.05 20160907 190631 5.32 2.04 20160907 190632 5.25 2.03 20160907 190633 5.16 2.03 20160907 190634 5.09 2.03 20160907 190635 5.00 2.02 20160907 190636 4.92 2.02 20160907 190637 4.87 2.01 20160907 190638 4.78 2.01 20160907 190639 4.69 2.00 20160907 190640 4.63 2.00 20160907 190641 4.54 1.99 20160907 190642 4.45 1.99 20160907 190643 4.39 1.99 20160907 190644 4.33 1.98 20160907 190645 4.28 1.98 20160907 190646 4.19 1.97 20160907 190647 4.09 1.96 20160907 190649 4.03 1.96 20160907 190650 3.95 1.95 20160907 190651 3.85 1.95 20160907 190652 3.76 1.94 20160907 190653 3.65 1.94 20160907 190654 3.57 1.93 20160907 190655 3.47 1.93 20160907 190656 3.37 1.92 20160907 190657 3.29 1.91 20160907 190658 3.17 1.91 20160907 190659 3.10 1.90 20160907 190700 3.01 1.90 20160907 190701 2.93 1.89 20160907 190702 2.86 1.89 20160907 190703 2.78 1.88 20160907 190704 2.71 1.88 20160907 190705 2.63 1.87 20160907 190706 2.59 1.87 20160907 190707 2.54 1.86 20160907 190708 2.49 1.85 20160907 190709 2.45 1.85 20160907 190710 2.41 1.85 20160907 190711 2.40 1.84 20160907 190712 2.40 1.84 20160907 190713 2.42 1.84 20160907 190714 2.43 1.83 20160907 190715 2.44 1.83 20160907 190716 2.45 1.83 20160907 190717 2.45 1.83 20160907 190718 2.45 1.83 20160907 190719 2.47 1.83 20160907 190720 2.50 1.83 20160907 190721 2.53 1.83 20160907 190722 2.57 1.83 20160907 190723 2.57 1.83 20160907 190724 2.58 1.83 20160907 190725 2.57 1.83 20160907 190726 2.57 1.83 20160907 190727 2.56 1.84 20160907 190728 2.57 1.84 20160907 190729 2.56 1.84 20160907 190730 2.57 1.84 20160907 190731 2.58 1.85 20160907 190732 2.60 1.85 20160907 190733 2.60 1.85 20160907 190734 2.61 1.85 20160907 190735 2.63 1.85 20160907 190736 2.64 1.85 20160907 190737 2.63 1.85 20160907 190738 2.62 1.86 20160907 190740 2.61 1.86 20160907 190741 2.61 1.86 20160907 190742 2.62 1.86 20160907 190743 2.65 1.86 20160907 190744 2.66 1.86 20160907 190745 2.67 1.86 20160907 190746 2.67 1.86 20160907 190747 2.68 1.86 20160907 190748 2.70 1.86 20160907 190749 2.71 1.86 20160907 190750 2.71 1.86 20160907 190751 2.72 1.86 20160907 190752 2.75 1.86 20160907 190753 2.77 1.86 20160907 190754 2.80 1.86 20160907 190755 2.82 1.86 20160907 190756 2.83 1.86 20160907 190757 2.84 1.86 20160907 190758 2.84 1.86 20160907 190759 2.83 1.86 20160907 190800 2.83 1.86 20160907 190801 2.83 1.86 20160907 190802 2.83 1.86 20160907 190803 2.84 1.86 20160907 190804 2.84 1.86 20160907 190805 2.85 1.86 20160907 190806 2.85 1.85 20160907 190807 2.84 1.85 20160907 190808 2.82 1.85 20160907 190809 2.78 1.84 20160907 190810 2.75 1.83 20160907 190811 2.71 1.82 20160908 093031 5.41 2.26 20160908 093032 5.43 2.26 20160908 093033 5.37 2.26 20160908 093034 5.34 2.26 20160908 093035 5.29 2.26 20160908 093036 5.19 2.27 20160908 093037 5.18 2.28 20160908 093038 5.21 2.29 20160908 093039 5.19 2.32 20160908 093040 4.96 2.37 20160908 093041 4.63 2.41 20160908 093042 4.93 2.39 20160908 093043 5.30 2.36 20160908 093044 5.54 2.35 20160908 093046 5.60 2.38 20160908 093047 5.59 2.38 20160908 093048 5.57 2.36 20160908 093049 5.56 2.33 20160908 093050 5.56 2.36 20160908 093051 5.57 2.41 20160908 093052 5.56 2.46 20160908 093053 5.64 2.46 20160908 093054 5.71 2.45 20160908 093055 5.68 2.46 20160908 093056 5.65 2.48 20160908 093057 5.98 2.48 20160908 093058 6.37 2.49 20160908 093059 6.83 2.49 20160908 093100 6.97 2.51 20160908 093101 6.91 2.52 20160908 093102 6.74 2.51 20160908 093103 6.47 2.50 20160908 093104 6.52 2.50 20160908 093105 6.67 2.51 20160908 093106 6.87 2.51 20160908 093107 7.00 2.54 20160908 093108 6.96 2.57 20160908 093109 6.78 2.62 20160908 093110 6.62 2.63 20160908 093111 6.69 2.58 20160908 093112 6.69 2.54 20160908 093113 6.62 2.52 20160908 093114 6.42 2.55 20160908 093115 6.24 2.59 20160908 093116 6.07 2.64 20160908 093117 5.84 2.65 20160908 093118 5.62 2.63 20160908 093119 5.58 2.61 20160908 093120 5.57 2.59 20160908 093121 5.92 2.56 20160908 093122 6.11 2.54 20160908 093123 6.23 2.54 20160908 093124 6.13 2.57 20160908 093125 6.05 2.58 20160908 093126 5.99 2.60 20160908 093127 5.92 2.59 20160908 093128 5.68 2.60 20160908 093129 5.45 2.63 20160908 093130 5.34 2.66 20160908 093131 5.69 2.64 20160908 093132 6.10 2.61 20160908 093133 6.36 2.62 20160908 093134 6.50 2.65 20160908 093135 6.53 2.67 20160908 093137 6.55 2.69 20160908 093138 6.58 2.67 20160908 093139 6.76 2.65 20160908 093140 6.98 2.63 20160908 093141 7.22 2.61 20160908 093142 7.36 2.59 20160908 093143 7.42 2.57 20160908 093144 7.40 2.57 20160908 093145 7.36 2.57 20160908 093146 7.14 2.57 20160908 093147 7.02 2.57 20160908 093148 6.98 2.57 20160908 093149 7.06 2.59 20160908 093150 7.26 2.63 20160908 093151 7.42 2.68 20160908 093152 7.42 2.71 20160908 093153 7.78 2.72 20160908 093154 8.22 2.72 20160908 093155 8.73 2.72 20160908 093156 8.82 2.73 20160908 093157 8.62 2.71 20160908 093158 8.44 2.69 20160908 093159 8.42 2.67 20160908 093200 8.42 2.62 20160908 093201 8.28 2.60 20160908 093202 8.11 2.59 20160908 093203 8.06 2.60 20160908 093204 8.43 2.61 20160908 093205 8.84 2.60 20160908 093206 9.21 2.59 20160908 093207 9.16 2.60 20160908 093208 9.19 2.60 20160908 093209 9.28 2.59 20160908 093210 9.11 2.61 20160908 093211 8.96 2.64 20160908 093212 8.89 2.68 20160908 093213 8.90 2.72 20160908 093214 9.12 2.67 20160908 093215 9.31 2.63 20160908 093216 9.31 2.61 20160908 093217 9.30 2.62 20160908 093218 9.30 2.64 20160908 093219 9.30 2.63 20160908 093220 9.29 2.59 20160908 093221 9.28 2.56 20160908 093222 9.27 2.58 20160908 093223 9.28 2.59 20160908 093224 9.10 2.60 20160908 093225 8.94 2.60 20160908 093227 8.82 2.57 20160908 093228 8.85 2.54 20160908 093229 8.99 2.54 20160908 093230 9.09 2.53 20160908 093231 9.20 2.53 20160908 093232 9.05 2.53 20160908 093233 8.70 2.52 20160908 093234 8.33 2.52 20160908 093235 8.14 2.51 20160908 093236 8.42 2.48 20160908 093237 8.60 2.46 20160908 093238 8.72 2.46 20160908 093239 8.65 2.46 20160908 093240 8.47 2.49 20160908 093241 8.24 2.49 20160908 093242 8.15 2.48 20160908 093243 8.29 2.46 20160908 093244 8.49 2.45 20160908 093245 8.69 2.45 20160908 093246 8.66 2.44 20160908 093247 8.62 2.41 20160908 093248 8.55 2.37 20160908 093249 8.69 2.33 20160908 093250 8.84 2.31 20160908 093251 8.92 2.30 20160908 093252 8.82 2.31 20160908 093253 8.70 2.30 20160908 093254 8.76 2.28 20160908 093255 8.90 2.27 20160908 093256 9.09 2.25 20160908 093257 9.24 2.24 20160908 093258 9.27 2.21 20160908 093259 9.28 2.19 20160908 093300 9.43 2.21 20160908 093301 9.58 2.23 20160908 093302 9.67 2.21 20160908 093303 9.72 2.18 20160908 093304 9.77 2.19 20160908 093305 9.90 2.23 20160908 093306 9.97 2.26 20160908 093307 10.13 2.28 20160908 093308 10.32 2.28 20160908 093309 10.51 2.28 20160908 093310 10.66 2.27 20160908 093311 10.15 2.24 20160908 093312 9.78 2.22 20160908 093313 9.57 2.21 20160908 093314 9.64 2.22 20160908 093315 9.79 2.20 20160908 093316 9.94 2.16 20160908 093318 10.05 2.12 20160908 093319 9.80 2.14 20160908 093320 9.42 2.15 20160908 093321 9.00 2.14 20160908 093322 8.83 2.11 20160908 093323 8.89 2.10 20160908 093324 8.90 2.10 20160908 093325 8.86 2.10 20160908 093326 8.65 2.12 20160908 093327 8.56 2.16 20160908 093328 8.56 2.20 20160908 093329 8.22 2.20 20160908 093330 7.36 2.19 20160908 093331 6.68 2.19 20160908 093332 6.18 2.21 20160908 093333 6.01 2.21 20160908 093334 5.72 2.20 20160908 093335 5.29 2.19 20160908 093336 4.96 2.18 20160908 093337 4.96 2.18 20160908 093338 5.15 2.17 20160908 093339 5.53 2.17 20160908 093340 5.64 2.18 20160908 093341 5.80 2.20 20160908 093342 6.10 2.20 20160908 093343 6.55 2.18 20160908 093344 7.56 2.19 20160908 093345 8.71 2.20 20160908 093346 9.61 2.21 20160908 093347 10.41 2.18 20160908 093348 11.03 2.16 20160908 093349 11.64 2.17 20160908 093350 12.20 2.20 20160908 093351 12.93 2.15 20160908 093352 13.43 2.09 20160908 093353 13.68 2.05 20160908 093354 14.16 2.04 20160908 093355 14.72 2.03 20160908 093356 15.29 2.02 20160908 093357 16.35 2.01 20160908 093358 17.17 2.01 20160908 093359 17.89 2.00 20160908 093400 18.75 1.99 20160908 093401 19.68 1.97 20160908 093402 15.47 1.92 20160908 093403 10.07 1.90 20160908 093404 6.94 1.89 20160908 093405 5.71 1.90 20160908 093406 3.97 1.87 20160908 093408 9.19 1.83 20160908 093409 9.85 1.84 20160908 093410 8.16 1.85 20160908 093411 10.65 1.84 20160908 093412 17.18 1.80 20160908 093413 18.03 1.79 20160908 093414 11.26 1.83 20160908 093415 4.02 1.86 20160908 093416 6.21 1.87 20160908 093417 12.63 1.90 20160908 093418 19.49 1.94 20160908 093419 20.50 1.95 20160908 093420 20.08 1.89 20160908 093421 19.88 1.78 20160908 093422 19.93 1.69 20160908 093423 20.08 1.57 20160908 192526 7.58 1.62 20160908 192527 7.63 1.62 20160908 192528 7.67 1.62 20160908 192529 7.73 1.63 20160908 192530 7.79 1.63 20160908 192531 7.83 1.64 20160908 192532 7.87 1.64 20160908 192533 7.90 1.65 20160908 192534 7.93 1.66 20160908 192535 7.96 1.66 20160908 192536 7.98 1.67 20160908 192537 8.04 1.67 20160908 192538 8.08 1.68 20160908 192539 8.11 1.68 20160908 192540 8.14 1.69 20160908 192541 8.18 1.70 20160908 192542 8.21 1.70 20160908 192544 8.25 1.71 20160908 192545 8.30 1.72 20160908 192546 8.34 1.72 20160908 192547 8.38 1.73 20160908 192548 8.41 1.74 20160908 192549 8.44 1.75 20160908 192550 8.47 1.76 20160908 192551 8.50 1.76 20160908 192552 8.51 1.77 20160908 192553 8.53 1.78 20160908 192554 8.53 1.78 20160908 192555 8.54 1.79 20160908 192556 8.55 1.80 20160908 192557 8.56 1.80 20160908 192558 8.57 1.81 20160908 192559 8.58 1.82 20160908 192600 8.59 1.83 20160908 192601 8.60 1.83 20160908 192602 8.61 1.84 20160908 192603 8.63 1.85 20160908 192604 8.66 1.86 20160908 192605 8.69 1.87 20160908 192606 8.71 1.88 20160908 192607 8.73 1.89 20160908 192608 8.74 1.90 20160908 192609 8.76 1.91 20160908 192610 8.80 1.92 20160908 192611 8.83 1.94 20160908 192612 8.85 1.95 20160908 192613 8.87 1.96 20160908 192614 8.91 1.97 20160908 192615 8.95 1.99 20160908 192616 8.97 2.00 20160908 192617 8.99 2.01 20160908 192618 9.00 2.02 20160908 192619 9.01 2.04 20160908 192620 9.05 2.05 20160908 192621 9.12 2.07 20160908 192622 9.17 2.08 20160908 192623 9.23 2.10 20160908 192624 9.29 2.12 20160908 192625 9.33 2.13 20160908 192626 9.38 2.15 20160908 192627 9.43 2.16 20160908 192628 9.47 2.18 20160908 192629 9.51 2.19 20160908 192630 9.55 2.21 20160908 192631 9.58 2.22 20160908 192632 9.60 2.23 20160908 192634 9.62 2.24 20160908 192635 9.64 2.26 20160908 192636 9.66 2.27 20160908 192637 9.69 2.28 20160908 192638 9.71 2.29 20160908 192639 9.73 2.30 20160908 192640 9.76 2.30 20160908 192641 9.79 2.31 20160908 192642 9.82 2.32 20160908 192643 9.82 2.32 20160908 192644 9.82 2.33 20160908 192645 9.83 2.34 20160908 192646 9.85 2.34 20160908 192647 9.86 2.35 20160908 192648 9.89 2.36 20160908 192649 9.91 2.36 20160908 192650 9.93 2.37 20160908 192651 9.96 2.37 20160908 192652 9.99 2.38 20160908 192653 10.01 2.39 20160908 192654 10.04 2.39 20160908 192655 10.06 2.40 20160908 192656 10.09 2.40 20160908 192657 10.11 2.40 20160908 192658 10.13 2.41 20160908 192659 10.15 2.41 20160908 192700 10.16 2.41 20160908 192701 10.17 2.41 20160908 192702 10.18 2.41 20160908 192703 10.20 2.41 20160908 192704 10.20 2.41 20160908 192705 10.19 2.41 20160908 192706 10.19 2.41 20160908 192707 10.19 2.41 20160908 192708 10.20 2.41 20160908 192709 10.20 2.41 20160908 192710 10.21 2.41 20160908 192711 10.20 2.41 20160908 192712 10.19 2.41 20160908 192713 10.19 2.41 20160908 192714 10.18 2.41 20160908 192715 10.16 2.41 20160908 192716 10.14 2.41 20160908 192717 10.12 2.40 20160908 192718 10.10 2.40 20160908 192719 10.07 2.40 20160908 192720 10.04 2.40 20160908 192721 10.01 2.40 20160908 192722 9.99 2.40 20160908 192723 9.96 2.40 20160908 192725 9.95 2.40 20160908 192726 9.93 2.40 20160908 192727 9.90 2.40 20160908 192728 9.86 2.40 20160908 192729 9.83 2.40 20160908 192730 9.81 2.40 20160908 192731 9.78 2.40 20160908 192732 9.75 2.39 20160908 192733 9.73 2.40 20160908 192734 9.72 2.40 20160908 192735 9.71 2.40 20160908 192736 9.69 2.40 20160908 192737 9.65 2.40 20160908 192738 9.61 2.40 20160908 192739 9.57 2.40 20160908 192740 9.54 2.40 20160908 192741 9.51 2.40 20160908 192742 9.49 2.40 20160908 192743 9.46 2.40 20160908 192744 9.43 2.40 20160908 192745 9.40 2.40 20160908 192746 9.35 2.40 20160908 192747 9.31 2.41 20160908 192748 9.28 2.41 20160908 192749 9.25 2.41 20160908 192750 9.22 2.41 20160908 192751 9.19 2.40 20160908 192752 9.14 2.40 20160908 192753 9.08 2.41 20160908 192754 9.06 2.41 20160908 192755 9.02 2.41 20160908 192756 8.99 2.41 20160908 192757 8.95 2.41 20160908 192758 8.91 2.41 20160908 192759 8.87 2.41 20160908 192800 8.82 2.41 20160908 192801 8.79 2.41 20160908 192802 8.75 2.41 20160908 192803 8.72 2.41 20160908 192804 8.66 2.41 20160908 192805 8.61 2.41 20160908 192806 8.58 2.41 20160908 192807 8.55 2.41 20160908 192808 8.52 2.41 20160908 192809 8.49 2.42 20160908 192810 8.46 2.42 20160908 192811 8.43 2.42 20160908 192812 8.38 2.42 20160908 192813 8.34 2.42 20160908 192815 8.30 2.41 20160908 192816 8.27 2.41 20160908 192817 8.24 2.42 20160908 192818 8.22 2.42 20160908 192819 8.18 2.42 20160908 192820 8.15 2.41 20160908 192821 8.12 2.41 20160908 192822 8.09 2.41 20160908 192823 8.06 2.41 20160908 192824 8.03 2.41 20160908 192825 7.98 2.42 20160908 192826 7.93 2.42 20160908 192827 7.89 2.41 20160908 192828 7.85 2.41 20160908 192829 7.81 2.41 20160908 192830 7.80 2.41 20160908 192831 7.78 2.41 20160908 192832 7.75 2.41 20160908 192833 7.73 2.41 20160908 192834 7.71 2.41 20160908 192835 7.68 2.41 20160908 192836 7.65 2.41 20160908 192837 7.61 2.40 20160908 192838 7.56 2.40 20160908 192839 7.52 2.40 20160908 192840 7.48 2.40 20160908 192841 7.44 2.40 20160908 192842 7.40 2.40 20160908 192843 7.36 2.39 20160908 192844 7.33 2.39 20160908 192845 7.30 2.39 20160908 192846 7.27 2.39 20160908 192847 7.25 2.38 20160908 192848 7.23 2.38 20160908 192849 7.21 2.38 20160908 192850 7.18 2.38 20160908 192851 7.17 2.37 20160908 192852 7.13 2.37 20160908 192853 7.10 2.37 20160908 192854 7.06 2.36 20160908 192855 7.03 2.36 20160908 192856 6.98 2.35 20160908 192857 6.95 2.35 20160908 192858 6.91 2.35 20160908 192859 6.89 2.34 20160908 192900 6.87 2.34 20160908 192901 6.85 2.34 20160908 192902 6.83 2.33 20160908 192903 6.81 2.33 20160908 192904 6.80 2.33 20160908 192906 6.77 2.32 20160908 192907 6.74 2.32 20160908 192908 6.71 2.32 20160908 192909 6.67 2.31 20160908 192910 6.65 2.31 20160908 192911 6.62 2.30 20160908 192912 6.56 2.29 20160908 192913 6.49 2.29 20160908 192914 6.41 2.29 20160908 192915 6.32 2.28 20160908 192916 6.24 2.27 20160908 192917 6.17 2.27 20160908 192918 6.11 2.26 20160908 192919 6.05 2.25 20160908 192920 5.96 2.24 20160908 192921 5.87 2.24 20160908 192922 5.78 2.23 20160908 192923 5.73 2.22 20160908 192924 5.67 2.21 20160908 192925 5.63 2.21 20160908 192926 5.58 2.20 20160908 192927 5.54 2.20 20160908 192928 5.49 2.19 20160908 192929 5.44 2.19 20160908 192930 5.40 2.18 20160908 192931 5.35 2.17 20160908 192932 5.31 2.17 20160908 192933 5.26 2.16 20160908 192934 5.22 2.15 20160908 192935 5.18 2.14 20160908 192936 5.15 2.14 20160908 192937 5.14 2.13 20160908 192938 5.12 2.13 20160908 192939 5.10 2.12 20160908 192940 5.05 2.11 20160908 192941 5.00 2.10 20160908 192942 4.96 2.09 20160908 192943 4.93 2.08 20160908 192944 4.89 2.08 20160908 192945 4.87 2.07 20160909 095416 9.37 2.05 20160909 095417 9.45 2.02 20160909 095418 9.13 2.03 20160909 095419 8.90 2.03 20160909 095420 8.78 2.03 20160909 095421 8.60 2.04 20160909 095422 8.39 2.04 20160909 095423 8.28 2.05 20160909 095424 8.30 2.05 20160909 095425 8.36 2.05 20160909 095426 8.34 2.06 20160909 095427 8.29 2.06 20160909 095428 8.32 2.06 20160909 095429 8.46 2.07 20160909 095430 8.66 2.07 20160909 095431 9.01 2.08 20160909 095432 8.78 2.08 20160909 095433 8.57 2.08 20160909 095434 8.46 2.09 20160909 095435 8.58 2.10 20160909 095436 8.70 2.12 20160909 095437 8.67 2.16 20160909 095438 8.55 2.20 20160909 095439 8.62 2.19 20160909 095440 8.77 2.17 20160909 095441 8.83 2.16 20160909 095442 8.74 2.18 20160909 095443 8.62 2.19 20160909 095444 8.50 2.17 20160909 095445 8.44 2.13 20160909 095446 9.04 2.18 20160909 095447 9.38 2.23 20160909 095448 9.33 2.27 20160909 095449 8.98 2.27 20160909 095450 8.81 2.27 20160909 095451 8.91 2.29 20160909 095452 8.99 2.29 20160909 095453 8.84 2.30 20160909 095455 8.83 2.30 20160909 095456 8.98 2.30 20160909 095457 9.15 2.30 20160909 095458 9.31 2.26 20160909 095459 9.52 2.24 20160909 095500 9.73 2.24 20160909 095501 9.80 2.27 20160909 095502 9.72 2.30 20160909 095503 9.53 2.33 20160909 095504 9.31 2.32 20160909 095505 9.28 2.31 20160909 095506 9.35 2.29 20160909 095507 9.51 2.27 20160909 095508 9.53 2.27 20160909 095509 9.55 2.31 20160909 095510 9.56 2.35 20160909 095511 9.54 2.38 20160909 095512 9.46 2.36 20160909 095513 9.49 2.32 20160909 095514 9.64 2.27 20160909 095515 9.64 2.26 20160909 095516 9.63 2.27 20160909 095517 9.75 2.28 20160909 095518 10.02 2.29 20160909 095519 10.42 2.33 20160909 095520 10.71 2.38 20160909 095521 10.75 2.40 20160909 095522 10.75 2.38 20160909 095523 10.77 2.37 20160909 095524 10.79 2.40 20160909 095525 10.82 2.44 20160909 095526 10.86 2.41 20160909 095527 10.99 2.40 20160909 095528 11.19 2.40 20160909 095529 11.28 2.40 20160909 095530 11.20 2.39 20160909 095531 11.18 2.38 20160909 095532 10.95 2.37 20160909 095533 11.09 2.38 20160909 095534 11.13 2.38 20160909 095535 11.01 2.37 20160909 095536 10.86 2.36 20160909 095537 10.95 2.37 20160909 095538 11.13 2.38 20160909 095539 11.30 2.37 20160909 095540 11.63 2.37 20160909 095541 11.76 2.38 20160909 095542 11.78 2.38 20160909 095543 11.85 2.38 20160909 095545 11.84 2.39 20160909 095546 11.75 2.39 20160909 095547 11.68 2.40 20160909 095548 11.79 2.40 20160909 095549 11.75 2.40 20160909 095550 11.94 2.41 20160909 095551 12.25 2.41 20160909 095552 12.43 2.41 20160909 095553 12.66 2.42 20160909 095554 12.57 2.43 20160909 095555 12.25 2.44 20160909 095556 11.97 2.44 20160909 095557 11.82 2.44 20160909 095558 11.76 2.45 20160909 095559 12.08 2.46 20160909 095600 12.24 2.47 20160909 095601 12.22 2.47 20160909 095602 12.00 2.46 20160909 095603 11.82 2.47 20160909 095604 11.81 2.47 20160909 095605 12.19 2.48 20160909 095606 12.32 2.46 20160909 095607 12.22 2.45 20160909 095608 11.94 2.47 20160909 095609 11.61 2.49 20160909 095610 11.40 2.49 20160909 095611 11.32 2.49 20160909 095612 11.36 2.50 20160909 095613 11.56 2.50 20160909 095614 11.72 2.50 20160909 095615 11.62 2.50 20160909 095616 11.29 2.50 20160909 095617 11.00 2.50 20160909 095618 10.78 2.50 20160909 095619 10.69 2.50 20160909 095620 10.73 2.50 20160909 095621 10.97 2.50 20160909 095622 11.36 2.50 20160909 095623 12.09 2.50 20160909 095624 12.19 2.50 20160909 095625 11.96 2.52 20160909 095626 11.69 2.55 20160909 095627 11.58 2.56 20160909 095628 11.69 2.55 20160909 095629 12.08 2.53 20160909 095630 12.16 2.51 20160909 095631 11.86 2.54 20160909 095632 11.65 2.58 20160909 095633 11.77 2.59 20160909 095634 12.10 2.60 20160909 095636 11.86 2.58 20160909 095637 11.73 2.57 20160909 095638 11.75 2.57 20160909 095639 11.85 2.58 20160909 095640 11.72 2.57 20160909 095641 11.54 2.57 20160909 095642 11.54 2.56 20160909 095643 11.43 2.56 20160909 095644 11.42 2.55 20160909 095645 11.30 2.55 20160909 095646 11.12 2.54 20160909 095647 11.11 2.54 20160909 095648 11.09 2.53 20160909 095649 11.07 2.52 20160909 095650 11.04 2.51 20160909 095651 11.02 2.52 20160909 095652 11.02 2.52 20160909 095653 11.03 2.49 20160909 095654 11.03 2.48 20160909 095655 11.01 2.48 20160909 095656 10.98 2.47 20160909 095657 10.87 2.45 20160909 095658 10.55 2.44 20160909 095659 10.30 2.43 20160909 095700 10.09 2.44 20160909 095701 10.28 2.43 20160909 095702 10.39 2.42 20160909 095703 10.23 2.41 20160909 095704 9.89 2.41 20160909 095705 10.34 2.41 20160909 095706 10.63 2.41 20160909 095707 10.94 2.39 20160909 095708 10.81 2.36 20160909 095709 10.61 2.36 20160909 095710 10.54 2.34 20160909 095711 10.51 2.34 20160909 095712 10.61 2.34 20160909 095713 10.84 2.37 20160909 095714 11.18 2.40 20160909 095715 11.35 2.39 20160909 095716 11.04 2.35 20160909 095717 10.72 2.31 20160909 095718 10.47 2.27 20160909 095719 10.08 2.26 20160909 095720 9.86 2.28 20160909 095721 9.86 2.30 20160909 095722 10.06 2.32 20160909 095723 10.05 2.30 20160909 095724 9.79 2.26 20160909 095725 9.50 2.20 20160909 095727 9.24 2.17 20160909 095728 8.99 2.19 20160909 095729 8.71 2.22 20160909 095730 8.69 2.21 20160909 095731 8.78 2.17 20160909 095732 9.05 2.12 20160909 095733 9.22 2.09 20160909 095734 9.02 2.08 20160909 095735 8.57 2.06 20160909 095736 8.27 2.05 20160909 095737 8.06 2.03 20160909 095738 7.99 2.01 20160909 095739 7.77 1.95 20160909 095740 7.65 1.92 20160909 095741 7.71 1.94 20160909 095742 7.71 1.94 20160909 095743 7.42 1.89 20160909 095744 7.29 1.83 20160909 095745 7.44 1.80 20160909 095746 7.41 1.82 20160909 095747 7.11 1.84 20160909 095748 6.59 1.84 20160909 095749 6.11 1.81 20160909 095750 5.84 1.77 20160909 095751 5.63 1.73 20160909 095752 5.77 1.72 20160909 095753 5.99 1.71 20160909 095754 6.27 1.70 20160909 095755 6.46 1.69 20160909 095756 6.58 1.68 20160909 095757 6.47 1.70 20160909 095758 6.16 1.72 20160909 095759 5.78 1.75 20160909 095800 5.32 1.77 20160909 095801 5.75 1.76 20160909 095802 6.26 1.75 20160909 095803 6.69 1.75 20160909 095804 6.98 1.72 20160909 095805 6.62 1.66 20160909 095806 6.15 1.61 20160909 095807 5.70 1.58 20160909 095808 5.50 1.59 20160909 095809 5.89 1.61 20160909 095810 6.18 1.64 20160909 095811 6.10 1.66 20160909 095812 5.79 1.66 20160909 095813 5.76 1.66 20160909 095814 5.95 1.68 20160909 095815 6.24 1.72 20160909 095817 6.40 1.72 20160909 095818 6.41 1.67 20160909 095819 6.38 1.63 20160909 095820 6.31 1.61 20160909 095821 6.24 1.64 20160909 095822 6.16 1.67 20160909 095823 6.10 1.70 20160909 095824 5.94 1.70 20160909 095825 5.64 1.69 20160909 095826 5.11 1.68 20160909 095827 4.93 1.68 20160909 095828 5.12 1.67 20160909 095829 5.31 1.67 20160909 095830 5.53 1.66 20160909 095831 5.58 1.66 20160909 095832 5.50 1.67 20160909 095833 5.37 1.67 20160909 095834 5.28 1.65 20160909 095835 5.18 1.65 20160909 095836 5.14 1.66 20160909 095837 5.10 1.65 20160909 095838 5.02 1.62 20160909 095839 4.95 1.63 20160909 095840 4.84 1.67 20160909 095841 4.77 1.70 20160909 095842 4.71 1.73 20160909 095843 4.77 1.72 20160909 095844 4.82 1.69 20160909 095845 4.65 1.65 20160909 095846 4.41 1.59 20160909 095847 4.30 1.62 20160909 095848 4.51 1.65 20160909 095849 4.92 1.68 20160909 095850 5.26 1.68 20160909 095851 5.30 1.66 20160909 095852 5.34 1.61 20160909 095853 5.67 1.57 20160909 095854 6.01 1.54 20160909 095855 5.74 1.56 20160909 095856 5.59 1.57 20160909 095857 5.54 1.56 20160909 095858 5.79 1.56 20160909 095859 6.15 1.58 20160909 095900 6.51 1.59 20160909 095901 6.90 1.59 20160909 095902 7.25 1.55 20160909 095903 7.26 1.56 20160909 095904 7.24 1.59 20160909 095905 7.38 1.62 20160909 095906 7.96 1.66 20160909 095908 8.41 1.65 20160909 095909 8.80 1.66 20160909 095910 8.89 1.67 20160909 095911 8.83 1.67 20160909 095912 8.86 1.65 20160909 095913 8.82 1.61 20160909 095914 9.29 1.56 20160909 095915 10.34 1.54 20160909 095916 11.13 1.53 20160909 095917 11.95 1.52 20160909 095918 11.58 1.53 20160909 095919 11.06 1.56 20160909 095920 10.60 1.58 20160909 095921 10.09 1.59 20160909 095922 9.64 1.53 20160910 082116 6.55 1.54 20160910 082117 6.69 1.52 20160910 082118 6.87 1.53 20160910 082119 7.14 1.54 20160910 082120 7.61 1.55 20160910 082121 8.00 1.57 20160910 082122 8.28 1.60 20160910 082123 8.13 1.63 20160910 082124 7.69 1.65 20160910 082125 7.21 1.67 20160910 082126 6.85 1.67 20160910 082127 7.32 1.62 20160910 082128 7.72 1.59 20160910 082129 8.03 1.58 20160910 082130 8.09 1.62 20160910 082131 8.10 1.67 20160910 082132 8.12 1.71 20160910 082133 8.02 1.72 20160910 082134 7.45 1.64 20160910 082135 7.06 1.57 20160910 082136 6.78 1.52 20160910 082137 7.26 1.46 20160910 082138 7.76 1.38 20160910 082139 8.14 1.30 20160910 082140 8.31 1.26 20160910 082141 8.21 1.30 20160910 082142 8.21 1.34 20160910 082143 8.39 1.35 20160910 082144 8.32 1.43 20160910 082145 8.24 1.48 20160910 082146 8.15 1.53 20160910 082147 8.04 1.54 20160910 082148 7.88 1.54 20160910 082149 7.57 1.55 20160910 082150 7.24 1.55 20160910 082151 6.97 1.56 20160910 082152 6.79 1.56 20160910 082153 6.53 1.56 20160910 082154 6.63 1.53 20160910 082155 6.73 1.49 20160910 082156 6.69 1.45 20160910 082157 6.56 1.41 20160910 082158 6.57 1.43 20160910 082159 6.60 1.43 20160910 082200 6.61 1.41 20160910 082201 6.58 1.41 20160910 082202 6.58 1.41 20160910 082203 6.61 1.41 20160910 082205 6.68 1.40 20160910 082206 6.76 1.40 20160910 082207 6.83 1.40 20160910 082208 6.89 1.38 20160910 082209 6.90 1.37 20160910 082210 6.92 1.36 20160910 082211 6.96 1.37 20160910 082212 6.99 1.39 20160910 082213 7.03 1.39 20160910 082214 7.07 1.39 20160910 082215 6.93 1.39 20160910 082216 6.68 1.37 20160910 082217 6.46 1.34 20160910 082218 6.35 1.31 20160910 082219 6.33 1.28 20160910 082220 6.42 1.29 20160910 082221 6.81 1.32 20160910 082222 7.40 1.33 20160910 082223 7.74 1.31 20160910 082224 8.09 1.30 20160910 082225 8.34 1.31 20160910 082226 8.65 1.31 20160910 082227 9.00 1.29 20160910 082228 9.24 1.27 20160910 082229 9.54 1.26 20160910 082230 9.64 1.23 20160910 082231 9.82 1.16 20160910 102010 4.90 2.43 20160910 102011 4.90 2.44 20160910 102012 4.89 2.46 20160910 102013 4.87 2.47 20160910 102014 4.86 2.48 20160910 102015 4.85 2.49 20160910 102016 4.85 2.50 20160910 102017 4.86 2.52 20160910 102018 4.90 2.53 20160910 102019 4.93 2.54 20160910 102020 4.96 2.55 20160910 102021 4.99 2.57 20160910 102022 5.04 2.58 20160910 102023 5.09 2.59 20160910 102024 5.15 2.60 20160910 102025 5.19 2.61 20160910 102026 5.21 2.62 20160910 102027 5.21 2.63 20160910 102028 5.21 2.64 20160910 102029 5.23 2.65 20160910 102031 5.27 2.66 20160910 102032 5.32 2.67 20160910 102033 5.35 2.68 20160910 102034 5.37 2.69 20160910 102035 5.39 2.70 20160910 102036 5.41 2.71 20160910 102037 5.44 2.72 20160910 102038 5.48 2.73 20160910 102039 5.51 2.74 20160910 102040 5.55 2.75 20160910 102041 5.58 2.76 20160910 102042 5.63 2.77 20160910 102043 5.66 2.77 20160910 102044 5.69 2.78 20160910 102045 5.74 2.79 20160910 102046 5.78 2.80 20160910 102047 5.82 2.81 20160910 102048 5.88 2.82 20160910 102049 5.93 2.82 20160910 102050 5.98 2.83 20160910 102051 6.04 2.84 20160910 102052 6.09 2.84 20160910 102053 6.10 2.85 20160910 102054 6.12 2.86 20160910 102055 6.13 2.86 20160910 102056 6.15 2.87 20160910 102057 6.17 2.87 20160910 102058 6.21 2.88 20160910 102059 6.25 2.89 20160910 102100 6.28 2.89 20160910 102101 6.32 2.90 20160910 102102 6.35 2.90 20160910 102103 6.38 2.91 20160910 102104 6.39 2.91 20160910 102105 6.39 2.92 20160910 102106 6.40 2.92 20160910 102107 6.42 2.93 20160910 102108 6.43 2.93 20160910 102109 6.43 2.94 20160910 102110 6.42 2.94 20160910 102111 6.40 2.95 20160910 102112 6.41 2.95 20160910 102113 6.44 2.95 20160910 102114 6.45 2.96 20160910 102115 6.46 2.96 20160910 102116 6.48 2.96 20160910 102117 6.51 2.96 20160910 102118 6.54 2.97 20160910 102119 6.57 2.97 20160910 102120 6.57 2.97 20160910 102122 6.57 2.97 20160910 102123 6.58 2.98 20160910 102124 6.61 2.98 20160910 102125 6.61 2.98 20160910 102126 6.62 2.98 20160910 102127 6.62 2.98 20160910 102128 6.63 2.99 20160910 102129 6.65 2.99 20160910 102130 6.67 2.99 20160910 102131 6.70 2.99 20160910 102132 6.72 3.00 20160910 102133 6.75 3.00 20160910 102134 6.77 3.00 20160910 102135 6.79 3.00 20160910 102136 6.80 3.00 20160910 102137 6.81 3.00 20160910 102138 6.82 3.00 20160910 102139 6.82 3.00 20160910 102140 6.84 3.01 20160910 102141 6.85 3.01 20160910 102142 6.86 3.01 20160910 102143 6.88 3.01 20160910 102144 6.89 3.01 20160910 102145 6.90 3.01 20160910 102146 6.89 3.01 20160910 102147 6.88 3.01 20160910 102148 6.87 3.02 20160910 102149 6.86 3.02 20160910 102150 6.86 3.02 20160910 102151 6.86 3.02 20160910 181220 7.03 2.61 20160910 181221 6.97 2.61 20160910 181222 6.90 2.60 20160910 181223 6.84 2.59 20160910 181224 6.77 2.58 20160910 181225 6.70 2.58 20160910 181226 6.61 2.58 20160910 181227 6.53 2.57 20160910 181228 6.47 2.57 20160910 181229 6.44 2.57 20160910 181230 6.40 2.56 20160910 181231 6.35 2.56 20160910 181232 6.32 2.56 20160910 181233 6.30 2.56 20160910 181234 6.28 2.55 20160910 181235 6.26 2.55 20160910 181236 6.25 2.55 20160910 181237 6.25 2.55 20160910 181238 6.24 2.55 20160910 181239 6.24 2.55 20160910 181240 6.24 2.55 20160910 181242 6.22 2.55 20160910 181243 6.21 2.55 20160910 181244 6.19 2.55 20160910 181245 6.17 2.55 20160910 181246 6.14 2.56 20160910 181247 6.13 2.56 20160910 181248 6.12 2.56 20160910 181249 6.11 2.56 20160910 181250 6.09 2.56 20160910 181251 6.06 2.56 20160910 181252 6.03 2.56 20160910 181253 6.01 2.56 20160910 181254 6.01 2.56 20160910 181255 6.01 2.56 20160910 181256 6.01 2.56 20160910 181257 6.01 2.57 20160910 181258 6.01 2.57 20160910 181259 6.02 2.57 20160910 181300 6.03 2.57 20160910 181301 6.03 2.58 20160910 181302 6.03 2.58 20160910 181303 6.04 2.58 20160910 181304 6.04 2.58 20160910 181305 6.05 2.58 20160910 181306 6.06 2.58 20160910 181307 6.06 2.58 20160910 181308 6.08 2.58 20160910 181309 6.12 2.59 20160910 181310 6.15 2.59 20160910 181311 6.18 2.59 20160910 181312 6.21 2.59 20160910 181313 6.24 2.59 20160910 181314 6.25 2.59 20160910 181315 6.27 2.59 20160910 181316 6.29 2.59 20160910 181317 6.34 2.59 20160910 181318 6.39 2.59 20160910 181319 6.43 2.59 20160910 181320 6.45 2.59 20160910 181321 6.45 2.58 20160910 181322 6.46 2.58 20160910 181323 6.46 2.58 20160910 181324 6.45 2.58 20160910 181325 6.43 2.57 20160910 181326 6.40 2.57 20160910 181327 6.36 2.56 20160910 181328 6.34 2.56 20160910 181329 6.31 2.55 20160910 181330 6.28 2.55 20160910 181331 6.23 2.54 20160910 181333 6.17 2.54 20160910 181334 6.11 2.53 20160910 181335 6.03 2.52 20160910 181336 5.97 2.51 20160910 181337 5.90 2.51 20160910 181338 5.84 2.50 20160910 181339 5.76 2.49 20160910 181340 5.68 2.48 20160910 181341 5.62 2.46 20160910 181342 5.57 2.45 20160910 181343 5.54 2.44 20160910 181344 5.57 2.43 20160910 181345 5.61 2.42 20160910 181346 5.64 2.40 20160910 181347 5.69 2.38 20160910 181348 5.73 2.37 20160910 181349 5.77 2.35 20160910 181350 5.83 2.33 20160910 181351 5.89 2.31 20160910 181352 5.96 2.29 20160910 181353 6.01 2.27 20160910 181354 6.07 2.25 20160910 181355 6.13 2.22 20160910 181356 6.18 2.20 20160910 181357 6.24 2.17 20160910 181358 6.28 2.14 20160910 181359 6.32 2.11 20160910 181400 6.36 2.09 20160910 181401 6.38 2.06 20160910 181402 6.40 2.03 20160910 181403 6.42 2.00 20160910 181404 6.43 1.97 20160910 181405 6.42 1.94 20160910 181406 6.38 1.91 20160910 181407 6.32 1.88 20160910 181408 6.25 1.84 20160910 181409 6.19 1.81 20160910 181410 6.16 1.78 20160910 181411 6.12 1.75 20160910 181412 6.08 1.73 20160910 181413 6.04 1.70 20160910 181414 6.02 1.67 20160910 181415 5.99 1.64 20160910 181416 5.98 1.62 20160910 181417 5.96 1.60 20160910 181418 5.94 1.59 20160910 181419 5.91 1.57 20160910 181420 5.87 1.55 20160910 181421 5.84 1.54 20160910 181423 5.83 1.53 20160910 181424 5.80 1.52 20160910 181425 5.76 1.52 20160910 181426 5.70 1.52 20160910 181427 5.64 1.52 20160910 181428 5.58 1.51 20160910 181429 5.52 1.51 20160910 181430 5.55 1.52 20160910 181431 5.60 1.52 20160910 181432 5.66 1.53 20160910 181433 5.73 1.54 20160910 181434 5.81 1.55 20160910 181435 5.93 1.56 20160910 181436 6.04 1.58 20160910 181437 6.21 1.59 20160910 181438 6.37 1.61 20160910 181439 6.57 1.63 20160910 181440 6.77 1.65 20160910 181441 7.01 1.67 20160910 181442 7.20 1.69 20160910 181443 7.44 1.71 20160910 181444 7.62 1.73 20160910 181445 7.82 1.75 20160910 181446 7.98 1.77 20160910 181447 8.15 1.80 20160910 181448 8.30 1.81 20160910 181449 8.45 1.84 20160910 181450 8.58 1.86 20160910 181451 8.72 1.88 20160910 181452 8.80 1.90 20160910 181453 8.90 1.92 20160910 181454 8.99 1.94 20160910 181455 9.09 1.96 20160910 181456 9.19 1.98 20160910 181457 9.33 2.00 20160910 181458 9.47 2.03 20160910 181459 9.56 2.04 20160910 181500 9.70 2.07 20160910 181501 9.83 2.09 20160910 181502 9.97 2.11 20160910 181503 10.14 2.14 20160910 181504 10.33 2.16 20160910 181505 10.47 2.18 20160910 181506 10.65 2.21 20160910 181507 10.73 2.23 20160910 181508 10.84 2.25 20160910 181509 10.93 2.27 20160910 181510 11.05 2.30 20160910 181511 11.18 2.32 20160910 181512 11.28 2.34 20160910 181514 11.41 2.37 20160910 181515 11.39 2.38 20160910 181516 11.34 2.39 20160910 181517 11.29 2.41 20160910 181518 11.20 2.42 20160910 181519 11.10 2.42 20160910 181520 10.99 2.42 20160910 181521 10.84 2.42 20160910 181522 10.69 2.41 20160910 181523 10.47 2.40 20160910 181524 10.27 2.38 20160910 181525 10.00 2.36 20160910 181526 9.63 2.33 20160910 181527 9.23 2.31 20160910 181528 8.82 2.28 20160910 181529 8.41 2.25 20160910 181530 7.94 2.21 20160910 181531 7.54 2.18 20160910 181532 7.02 2.15 20160910 181533 6.59 2.12 20160910 181534 6.02 2.09 20160910 181535 5.51 2.06 20160910 181536 4.89 2.03 20160910 181537 4.30 2.00 20160910 181538 3.67 1.98 20160910 181539 3.09 1.95 20160910 181540 2.41 1.93 20160910 181541 1.70 1.91 20160910 181542 0.86 1.89 20160910 181543 0.39 1.87 20160910 181544 0.82 1.85 20160910 181545 1.21 1.83 20160910 181546 1.51 1.82 20160910 181547 1.82 1.80 20160910 181548 1.99 1.78 20160910 181549 2.20 1.76 20160910 181550 2.19 1.73 20160910 181551 2.08 1.69 20160910 181552 1.99 1.65 20160910 181814 4.30 0.71 20160910 181816 4.72 0.78 20160910 181817 4.95 0.77 20160910 181820 5.57 0.75 20160910 181821 5.58 0.85 20160910 181822 5.60 0.95 20160910 181823 5.65 1.04 20160910 181824 5.71 1.08 20160910 181825 5.78 1.11 20160910 181826 5.86 1.13 20160910 181827 5.95 1.15 20160910 181828 6.07 1.18 20160910 181829 6.13 1.20 20160910 181830 6.24 1.22 20160910 181831 6.19 1.22 20160910 181832 6.14 1.21 20160910 181833 6.09 1.16 20160910 181837 6.04 1.16 20160910 181838 6.07 1.21 20160910 181839 6.12 1.26 20160910 181840 6.18 1.30 20160910 181841 6.18 1.32 20160910 181842 6.12 1.33 20160910 181843 6.06 1.34 20160910 181844 6.01 1.36 20160910 181845 5.95 1.37 20160910 181846 5.92 1.38 20160910 181847 5.87 1.38 20160910 181848 5.83 1.39 20160910 181849 5.79 1.39 20160910 181850 5.76 1.39 20160910 181851 5.73 1.39 20160910 181852 5.74 1.39 20160910 181853 5.76 1.40 20160910 181854 5.79 1.40 20160910 181856 5.82 1.41 20160910 181857 5.85 1.41 20160910 181858 5.91 1.41 20160910 181859 5.95 1.41 20160910 181900 6.01 1.41 20160910 181901 6.06 1.41 20160910 181902 6.11 1.42 20160910 181903 6.18 1.42 20160910 181904 6.24 1.42 20160910 181905 6.30 1.43 20160910 181906 6.35 1.43 20160910 181907 6.41 1.43 20160910 181908 6.46 1.43 20160910 181909 6.51 1.44 20160910 181910 6.55 1.44 20160910 181911 6.59 1.45 20160910 181912 6.63 1.45 20160910 181913 6.66 1.45 20160910 181914 6.70 1.46 20160910 181915 6.75 1.46 20160910 181916 6.80 1.47 20160910 181917 6.86 1.47 20160910 181918 6.90 1.47 20160910 181919 6.96 1.47 20160910 181920 7.00 1.47 20160910 181921 7.07 1.48 20160910 181922 7.14 1.48 20160910 181923 7.21 1.49 20160910 181924 7.28 1.49 20160910 181925 7.31 1.49 20160910 181926 7.36 1.49 20160910 181927 7.39 1.49 20160910 181928 7.46 1.49 20160910 181929 7.51 1.50 20160910 181930 7.57 1.50 20160910 181931 7.62 1.49 20160910 181932 7.66 1.49 20160910 181933 7.71 1.49 20160910 181934 7.75 1.50 20160910 181935 7.77 1.49 20160910 181936 7.79 1.49 20160910 181937 7.82 1.49 20160910 181938 7.84 1.49 20160910 181939 7.87 1.49 20160910 181940 7.88 1.49 20160910 181941 7.90 1.49 20160910 181942 7.91 1.49 20160910 181943 7.94 1.50 20160910 181944 7.96 1.50 20160910 181945 7.97 1.51 20160910 181947 7.98 1.52 20160910 181948 7.98 1.52 20160910 181949 7.97 1.53 20160910 181950 7.96 1.54 20160910 181951 7.95 1.55 20160910 181952 7.94 1.56 20160910 181953 7.94 1.56 20160910 181954 7.93 1.57 20160910 181955 7.92 1.58 20160910 181956 7.89 1.58 20160910 181957 7.87 1.59 20160910 181958 7.85 1.60 20160910 181959 7.82 1.60 20160910 182000 7.81 1.61 20160910 182001 7.79 1.61 20160910 182002 7.79 1.61 20160910 182003 7.77 1.61 20160910 182004 7.74 1.61 20160910 182005 7.70 1.61 20160910 182006 7.67 1.61 20160910 182007 7.65 1.60 20160910 182008 7.63 1.60 20160910 182009 7.61 1.60 20160910 182010 7.58 1.60 20160910 182011 7.53 1.59 20160910 182012 7.49 1.58 20160910 182013 7.44 1.58 20160910 182014 7.40 1.58 20160910 182015 7.34 1.57 20160910 182016 7.29 1.57 20160910 182017 7.25 1.57 20160910 182018 7.22 1.56 20160910 182019 7.19 1.56 20160910 182020 7.16 1.56 20160910 182021 7.14 1.56 20160910 182022 7.11 1.56 20160910 182023 7.09 1.56 20160910 182024 7.06 1.56 20160910 182025 7.03 1.55 20160910 182026 7.00 1.55 20160910 182027 6.98 1.55 20160910 182028 6.96 1.55 20160910 182029 6.95 1.55 20160911 084250 5.73 1.41 20160911 084251 6.21 1.42 20160911 084252 6.75 1.43 20160911 084253 7.33 1.43 20160911 084254 7.02 1.43 20160911 084255 6.31 1.44 20160911 084256 5.81 1.44 20160911 084257 5.64 1.44 20160911 084258 5.78 1.47 20160911 084259 5.77 1.52 20160911 084300 5.67 1.56 20160911 084301 5.94 1.55 20160911 084302 6.59 1.50 20160911 084303 7.07 1.46 20160911 084304 7.27 1.44 20160911 084305 7.25 1.44 20160911 084306 7.49 1.44 20160911 084307 7.81 1.44 20160911 084308 7.78 1.44 20160911 084309 7.54 1.45 20160911 084310 7.32 1.45 20160911 084311 7.11 1.45 20160911 084313 6.96 1.45 20160911 084314 6.99 1.44 20160911 084315 7.04 1.44 20160911 084316 6.87 1.44 20160911 084317 6.73 1.44 20160911 084318 6.66 1.43 20160911 084319 6.55 1.45 20160911 084320 6.54 1.48 20160911 084322 6.69 1.56 20160911 084323 7.15 1.51 20160911 084324 7.56 1.44 20160911 084325 8.05 1.37 20160911 084326 7.96 1.35 20160911 084327 7.61 1.35 20160911 084328 7.12 1.38 20160911 084329 6.75 1.42 20160911 084331 6.85 1.39 20160911 084332 6.76 1.37 20160911 084334 6.27 1.32 20160911 084335 6.01 1.30 20160911 084336 5.85 1.31 20160911 084337 5.78 1.33 20160911 084338 5.63 1.35 20160911 084339 5.39 1.35 20160911 084340 5.29 1.33 20160911 084341 5.33 1.31 20160911 084342 5.35 1.29 20160911 084343 5.49 1.30 20160911 084344 5.51 1.31 20160911 084345 5.34 1.30 20160911 084346 5.05 1.28 20160911 084347 5.39 1.29 20160911 084349 6.33 1.27 20160911 084350 6.61 1.27 20160911 084351 6.79 1.27 20160911 084352 7.15 1.27 20160911 084410 7.90 1.18 20160911 084411 7.35 1.15 20160911 084412 7.05 1.14 20160911 084413 6.63 1.14 20160911 084419 5.24 1.25 20160911 084421 5.45 1.30 20160911 084423 5.17 1.28 20160911 084424 5.04 1.26 20160911 084425 5.02 1.24 20160911 084429 5.89 1.30 20160911 084430 5.91 1.26 20160911 084431 5.94 1.22 20160911 084432 5.97 1.17 20160911 084433 6.29 1.20 20160911 084434 6.68 1.24 20160911 084435 7.20 1.27 20160911 084436 7.50 1.27 20160911 084437 7.31 1.25 20160911 084438 6.99 1.25 20160911 084439 6.54 1.28 20160911 084440 6.21 1.28 20160911 084441 6.16 1.24 20160911 084442 6.18 1.23 20160911 084443 6.32 1.24 20160911 084446 7.73 1.18 20160911 084459 5.99 1.33 20160911 084500 5.50 1.33 20160911 084501 5.21 1.33 20160911 084502 4.76 1.33 20160911 084503 4.31 1.33 20160911 084504 3.92 1.33 20160911 084505 3.61 1.33 20160911 084506 3.14 1.33 20160911 084507 2.58 1.33 20160911 084508 2.09 1.33 20160911 084509 1.55 1.33 20160911 084510 0.93 1.33 20160911 084511 0.51 1.33 20160911 084512 0.69 1.33 20160911 084513 1.06 1.33 20160911 084514 1.37 1.33 20160911 084515 1.41 1.33 20160911 084516 1.41 1.33 20160911 084517 1.58 1.33 20160911 084518 2.02 1.33 20160911 084519 2.40 1.33 20160911 084520 2.44 1.33 20160911 084521 2.41 1.33 20160911 084522 2.27 1.33 20160911 084523 2.69 1.33 20160911 084524 3.18 1.34 20160911 084525 3.32 1.34 20160911 084526 3.54 1.34 20160911 084527 4.02 1.33 20160911 084528 4.64 1.33 20160911 084529 5.22 1.33 20160911 084530 5.38 1.33 20160911 084531 5.43 1.33 20160911 084532 5.56 1.33 20160911 084533 5.85 1.32 20160911 084534 6.53 1.31 20160911 084535 7.04 1.32 20160911 084536 7.18 1.32 20160911 084537 7.39 1.28 20160911 084538 7.73 1.24 20160911 084539 8.18 1.19 20160911 084540 8.56 1.16 20160911 084541 8.98 1.17 20160911 084542 9.43 1.18 20160911 084543 9.67 1.21 20160911 084545 9.52 1.23 20160911 084546 9.44 1.25 20160911 084547 9.41 1.27 20160911 084548 9.51 1.27 20160911 084549 9.81 1.22 20160911 084550 10.01 1.17 20160911 084551 10.08 1.11 20160911 084552 9.95 1.09 20160911 084553 9.75 1.08 20160911 084554 9.65 1.09 20160911 084555 9.50 1.11 20160911 084556 9.92 1.09 20160911 084557 10.35 1.06 20160911 084558 10.71 1.01 20160911 084559 11.02 0.98 20160911 084600 11.20 0.96 20160911 084601 11.40 0.93 20160911 084602 11.52 0.87 20160911 183624 6.81 1.59 20160911 183625 6.85 1.59 20160911 183626 6.88 1.59 20160911 183627 6.90 1.58 20160911 183628 6.90 1.58 20160911 183629 6.90 1.57 20160911 183630 6.91 1.57 20160911 183631 6.91 1.57 20160911 183632 6.90 1.57 20160911 183633 6.90 1.57 20160911 183634 6.90 1.57 20160911 183635 6.91 1.56 20160911 183636 6.92 1.56 20160911 183637 6.94 1.56 20160911 183638 6.97 1.56 20160911 183639 7.00 1.56 20160911 183640 7.04 1.57 20160911 183641 7.07 1.57 20160911 183642 7.09 1.57 20160911 183643 7.12 1.58 20160911 183644 7.15 1.58 20160911 183645 7.20 1.59 20160911 183646 7.24 1.59 20160911 183647 7.27 1.60 20160911 183648 7.30 1.60 20160911 183649 7.34 1.61 20160911 183650 7.38 1.61 20160911 183651 7.44 1.62 20160911 183652 7.47 1.62 20160911 183653 7.52 1.63 20160911 183654 7.57 1.64 20160911 183655 7.61 1.65 20160911 183656 7.65 1.65 20160911 183657 7.68 1.66 20160911 183658 7.72 1.66 20160911 183659 7.76 1.67 20160911 183700 7.81 1.68 20160911 183701 7.84 1.68 20160911 183702 7.86 1.69 20160911 183703 7.88 1.69 20160911 183704 7.90 1.70 20160911 183706 7.93 1.70 20160911 183707 7.96 1.71 20160911 183708 7.98 1.71 20160911 183709 8.00 1.72 20160911 183710 8.02 1.72 20160911 183711 8.04 1.73 20160911 183712 8.06 1.73 20160911 183713 8.08 1.73 20160911 183714 8.09 1.74 20160911 183715 8.10 1.74 20160911 183716 8.12 1.75 20160911 183717 8.14 1.75 20160911 183718 8.16 1.76 20160911 183719 8.18 1.76 20160911 183720 8.21 1.76 20160911 183721 8.23 1.77 20160911 183722 8.25 1.77 20160911 183723 8.26 1.78 20160911 183724 8.26 1.78 20160911 183725 8.25 1.78 20160911 183726 8.24 1.78 20160911 183727 8.24 1.79 20160911 183728 8.22 1.79 20160911 183729 8.20 1.79 20160911 183730 8.19 1.80 20160911 183731 8.19 1.80 20160911 183732 8.19 1.80 20160911 183733 8.18 1.81 20160911 183734 8.18 1.81 20160911 183735 8.17 1.81 20160911 183736 8.16 1.81 20160911 183737 8.15 1.82 20160911 183738 8.12 1.82 20160911 183739 8.09 1.82 20160911 183740 8.06 1.82 20160911 183741 8.07 1.83 20160911 183742 8.08 1.83 20160911 183743 8.09 1.83 20160911 183744 8.10 1.84 20160911 183745 8.11 1.84 20160911 183746 8.14 1.85 20160911 183747 8.17 1.85 20160911 183748 8.21 1.86 20160911 183749 8.26 1.86 20160911 183750 8.29 1.87 20160911 183751 8.32 1.88 20160911 183752 8.36 1.88 20160911 183753 8.38 1.89 20160911 183754 8.42 1.90 20160911 183755 8.45 1.91 20160911 183757 8.47 1.91 20160911 183758 8.50 1.92 20160911 183759 8.53 1.93 20160911 183800 8.55 1.93 20160911 183801 8.58 1.94 20160911 183802 8.60 1.95 20160911 183803 8.62 1.95 20160911 183804 8.64 1.96 20160911 183805 8.66 1.97 20160911 183806 8.69 1.98 20160911 183807 8.70 1.99 20160911 183808 8.69 2.00 20160911 183809 8.69 2.00 20160911 183810 8.68 2.01 20160911 183811 8.68 2.02 20160911 183812 8.69 2.03 20160911 183813 8.69 2.04 20160911 183814 8.70 2.04 20160911 183815 8.70 2.05 20160911 183816 8.69 2.06 20160911 183817 8.68 2.07 20160911 183818 8.68 2.08 20160911 183819 8.68 2.09 20160911 183820 8.68 2.09 20160911 183821 8.68 2.10 20160911 183822 8.67 2.11 20160911 183823 8.69 2.11 20160911 183824 8.69 2.12 20160911 183825 8.70 2.13 20160911 183826 8.72 2.13 20160911 183827 8.72 2.14 20160911 183828 8.69 2.15 20160911 183829 8.64 2.15 20160911 183830 8.58 2.15 20160911 183831 8.53 2.15 20160911 183832 8.49 2.16 20160911 183833 8.46 2.16 20160911 183834 8.43 2.16 20160911 183835 8.39 2.17 20160911 183836 8.37 2.17 20160911 183837 8.35 2.17 20160911 183838 8.33 2.17 20160911 183839 8.30 2.17 20160911 183840 8.26 2.17 20160911 183841 8.22 2.17 20160911 183842 8.21 2.17 20160911 183843 8.18 2.17 20160911 183844 8.14 2.17 20160911 183845 8.11 2.17 20160911 183847 8.08 2.17 20160911 183848 8.06 2.17 20160911 183849 8.04 2.17 20160911 183850 8.02 2.17 20160911 183851 7.96 2.17 20160911 183852 7.92 2.16 20160911 183853 7.87 2.15 20160911 183854 7.83 2.15 20160911 183855 7.78 2.15 20160911 183856 7.73 2.14 20160911 183857 7.67 2.14 20160911 183858 7.62 2.13 20160911 183859 7.59 2.13 20160911 183900 7.56 2.12 20160911 183901 7.54 2.12 20160911 183902 7.51 2.11 20160911 183903 7.50 2.10 20160911 183904 7.47 2.10 20160911 183905 7.44 2.09 20160911 183906 7.43 2.08 20160911 183907 7.42 2.07 20160911 183908 7.40 2.06 20160911 183909 7.38 2.05 20160911 183910 7.36 2.05 20160911 183911 7.32 2.04 20160911 183912 7.27 2.03 20160911 183913 7.23 2.02 20160911 183914 7.18 2.01 20160911 183915 7.13 1.99 20160911 183916 7.07 1.98 20160911 183917 7.02 1.97 20160911 183918 6.95 1.95 20160911 183919 6.87 1.94 20160911 183920 6.77 1.92 20160911 183921 6.70 1.90 20160911 183922 6.61 1.89 20160911 183923 6.47 1.87 20160911 183924 6.36 1.85 20160911 183925 6.22 1.84 20160911 183926 6.07 1.82 20160911 183927 5.93 1.80 20160911 183928 5.81 1.78 20160911 183929 5.68 1.76 20160911 183930 5.52 1.75 20160911 183931 5.37 1.73 20160911 183932 5.24 1.72 20160911 183933 5.11 1.70 20160911 183934 4.99 1.69 20160911 183935 4.88 1.68 20160911 183936 4.79 1.67 20160911 183938 4.69 1.66 20160911 183939 4.58 1.65 20160911 183940 4.47 1.64 20160911 183941 4.37 1.64 20160911 183942 4.24 1.62 20160911 183943 4.10 1.61 20160911 183944 3.98 1.60 20160911 183945 3.90 1.60 20160911 183946 3.81 1.59 20160911 183947 3.71 1.58 20160911 183948 3.62 1.58 20160911 183949 3.55 1.58 20160911 183950 3.47 1.57 20160911 183951 3.39 1.57 20160911 183952 3.30 1.57 20160911 183953 3.23 1.56 20160911 183954 3.15 1.56 20160911 183955 3.07 1.55 20160911 183956 3.00 1.55 20160911 183957 2.95 1.55 20160911 183958 2.91 1.54 20160911 183959 2.84 1.54 20160911 184000 2.75 1.53 20160911 184001 2.68 1.52 20160911 184002 2.60 1.52 20160911 184003 2.54 1.51 20160911 184004 2.48 1.51 20160911 184005 2.43 1.50 20160911 184006 2.40 1.49 20160911 184007 2.38 1.49 20160911 184008 2.34 1.48 20160911 184009 2.31 1.48 20160911 184012 2.24 1.47 20160911 184013 2.24 1.46 20160911 184014 2.24 1.46 20160911 184015 2.23 1.45 20160911 184016 2.24 1.44 20160911 184017 2.29 1.44 20160911 184018 2.35 1.44 20160911 184019 2.41 1.43 20160911 184020 2.45 1.43 20160911 184021 2.49 1.43 20160911 184022 2.53 1.42 20160911 184023 2.58 1.42 20160911 184024 2.65 1.42 20160911 184025 2.72 1.41 20160911 184026 2.80 1.41 20160911 184028 2.82 1.41 20160911 184029 2.85 1.40 20160911 184030 2.87 1.40 20160911 184031 2.89 1.40 20160911 184032 2.91 1.40 20160911 184033 2.93 1.39 20160911 184034 2.94 1.39 20160911 184035 2.96 1.38 20160911 184036 2.98 1.38 20160911 184039 3.07 1.38 20160911 184040 3.10 1.37 20160911 184041 3.13 1.37 20160911 184042 3.15 1.37 20160911 184043 3.17 1.37 20160911 184044 3.19 1.37 20160911 184045 3.21 1.37 20160911 184046 3.23 1.37 20160911 184047 3.24 1.37 20160911 184048 3.25 1.37 20160911 184049 3.21 1.37 20160911 184050 3.17 1.37 20160911 184051 3.13 1.36 20160911 184052 3.07 1.36 20160911 184053 3.02 1.36 20160911 184054 2.96 1.36 20160911 184055 2.91 1.35 20160911 184056 2.86 1.35 20160911 184057 2.81 1.34 20160911 184058 2.76 1.34 20160911 184059 2.77 1.34 20160911 184100 2.80 1.34 20160911 184101 2.85 1.33 20160911 184102 2.90 1.33 20160911 184103 2.96 1.33 20160911 184104 3.01 1.33 20160911 184105 3.08 1.33 20160911 184106 3.16 1.34 20160911 184107 3.25 1.34 20160911 184108 3.34 1.34 20160911 184109 3.43 1.34 20160911 184110 3.48 1.34 20160911 184111 3.50 1.34 20160911 184112 3.52 1.34 20160911 184113 3.56 1.34 20160911 184115 3.60 1.34 20160911 184116 3.60 1.33 20160911 184117 3.61 1.34 20160911 184119 3.58 1.34 20160911 184120 3.57 1.34 20160911 184121 3.49 1.33 20160911 184122 3.43 1.33 20160911 184123 3.36 1.33 20160911 184124 3.29 1.32 20160911 184125 3.20 1.32 20160911 184126 3.12 1.32 20160911 184127 3.05 1.32 20160911 184128 2.99 1.32 20160911 184129 2.93 1.32 20160911 184130 2.88 1.32 20160911 184131 2.83 1.32 20160911 184132 2.81 1.32 20160911 184133 2.80 1.32 20160911 184134 2.79 1.32 20160911 184135 2.80 1.33 20160911 184136 2.81 1.33 20160911 184137 2.82 1.32 20160911 184138 2.84 1.32 20160911 184139 2.86 1.32 20160911 184140 2.87 1.32 20160911 184141 2.90 1.32 20160911 184142 2.97 1.32 20160911 184143 3.04 1.32 20160911 184144 3.12 1.32 20160911 184145 3.16 1.32 20160911 184146 3.21 1.32 20160911 184147 3.25 1.32 20160911 184148 3.31 1.32 20160911 184149 3.38 1.32 20160911 184150 3.44 1.32 20160911 184151 3.51 1.32 20160911 184152 3.54 1.32 20160911 184153 3.57 1.32 20160911 184154 3.59 1.32 20160911 184155 3.61 1.32 20160911 184156 3.62 1.32 20160911 184157 3.63 1.32 20160911 184158 3.63 1.32 20160911 184159 3.65 1.32 20160911 184200 3.67 1.32 20160911 184204 3.77 1.30 20160912 090444 3.46 1.43 20160912 090445 3.24 1.42 20160912 090446 3.21 1.42 20160912 090447 3.42 1.42 20160912 090448 3.65 1.43 20160912 090449 3.90 1.43 20160912 090453 4.30 1.43 20160912 090454 3.96 1.43 20160912 090455 3.58 1.43 20160912 090456 3.10 1.43 20160912 090457 3.16 1.44 20160912 090502 3.80 1.54 20160912 090504 4.42 1.57 20160912 090508 4.58 1.48 20160912 090509 5.03 1.46 20160912 090510 5.54 1.44 20160912 090511 6.00 1.42 20160912 090512 5.55 1.42 20160912 090513 5.18 1.42 20160912 090515 4.49 1.43 20160912 090519 2.84 1.42 20160912 090520 2.63 1.42 20160912 090521 2.67 1.42 20160912 090522 2.90 1.42 20160912 090523 2.98 1.42 20160912 090526 1.64 1.43 20160912 090527 1.02 1.43 20160912 090530 1.16 1.43 20160912 090531 1.51 1.44 20160912 090533 2.04 1.41 20160912 090534 2.38 1.40 20160912 090535 2.65 1.40 20160912 090536 3.01 1.44 20160912 090537 3.27 1.46 20160912 090538 3.27 1.47 20160912 090539 3.19 1.46 20160912 090540 3.36 1.42 20160912 090541 3.62 1.39 20160912 090542 3.99 1.35 20160912 090543 3.56 1.32 20160912 090544 3.00 1.28 20160912 090545 2.53 1.25 20160912 090546 2.35 1.27 20160912 090547 2.51 1.32 20160912 090548 2.71 1.36 20160912 090549 3.04 1.42 20160912 090550 3.43 1.43 20160912 090551 3.84 1.44 20160912 090552 4.27 1.45 20160912 090554 4.46 1.43 20160912 090555 4.48 1.40 20160912 090556 4.51 1.36 20160912 090557 4.53 1.32 20160912 090558 4.10 1.37 20160912 090559 3.71 1.41 20160912 090600 3.33 1.46 20160912 090601 3.21 1.47 20160912 090602 3.40 1.43 20160912 090603 3.59 1.40 20160912 090604 3.82 1.35 20160912 090605 3.39 1.35 20160912 090606 3.12 1.36 20160912 090607 2.94 1.36 20160912 090608 3.06 1.38 20160912 090609 3.40 1.42 20160912 090610 3.74 1.47 20160912 090611 3.77 1.51 20160912 090612 3.46 1.51 20160912 090613 3.16 1.52 20160912 090614 2.98 1.52 20160912 090615 3.29 1.52 20160912 090616 3.86 1.52 20160912 090617 4.09 1.51 20160912 090618 4.08 1.52 20160912 090619 3.65 1.52 20160912 090620 3.21 1.53 20160912 090621 2.90 1.53 20160912 090622 2.89 1.53 20160912 090623 3.10 1.53 20160912 090624 3.21 1.54 20160912 090625 3.17 1.54 20160912 090626 3.11 1.54 20160912 090627 3.22 1.55 20160912 090628 3.59 1.55 20160912 090629 3.42 1.55 20160912 090630 3.29 1.55 20160912 090631 3.29 1.56 20160912 090632 3.44 1.56 20160912 090633 3.25 1.52 20160912 090634 3.11 1.49 20160912 090635 3.02 1.47 20160912 090636 3.34 1.50 20160912 090637 3.66 1.55 20160912 090638 3.76 1.57 20160912 090639 3.65 1.59 20160912 090640 3.63 1.55 20160912 090641 3.72 1.53 20160912 090642 3.67 1.52 20160912 090643 3.81 1.54 20160912 090645 4.21 1.54 20160912 090646 4.51 1.52 20160912 090647 4.68 1.48 20160912 090648 4.91 1.55 20160912 090649 5.18 1.60 20160912 090650 5.49 1.64 20160912 090651 5.65 1.64 20160912 090652 5.92 1.60 20160912 090653 6.38 1.56 20160912 090654 6.61 1.55 20160912 090655 6.24 1.58 20160912 090656 5.89 1.62 20160912 090657 5.61 1.64 20160912 090658 5.67 1.65 20160912 090659 5.84 1.64 20160912 090700 5.99 1.61 20160912 090701 6.26 1.57 20160912 090702 6.34 1.58 20160912 090703 6.39 1.59 20160912 090704 6.35 1.60 20160912 090705 6.66 1.60 20160912 090706 7.08 1.61 20160912 090707 7.27 1.62 20160912 090708 7.35 1.63 20160912 090709 7.37 1.59 20160912 090710 7.47 1.57 20160912 090711 7.78 1.53 20160912 090712 8.10 1.54 20160912 090713 8.40 1.59 20160912 090714 8.65 1.63 20160912 090715 8.96 1.69 20160912 090716 9.47 1.70 20160912 090717 10.11 1.70 20160912 090718 10.54 1.71 20160912 090719 10.77 1.71 20160912 090720 10.71 1.68 20160912 090721 10.66 1.65 20160912 090722 10.60 1.63 20160912 090723 10.55 1.68 20160912 090724 10.50 1.71 20160912 090725 10.45 1.70 20160912 090726 10.48 1.69 20160912 090727 10.68 1.72 20160912 090728 10.76 1.77 20160912 090729 10.80 1.82 20160912 090730 10.77 1.82 20160912 090731 10.86 1.80 20160912 090732 11.03 1.76 20160912 090733 11.27 1.74 20160912 090735 11.22 1.81 20160912 090736 11.18 1.86 20160912 090737 11.12 1.90 20160912 090738 11.25 1.91 20160912 090739 11.41 1.92 20160912 090740 11.61 1.92 20160912 090741 11.84 1.94 20160912 090742 11.84 1.95 20160912 090743 11.83 1.96 20160912 090744 11.83 1.97 20160912 090745 11.60 1.98 20160912 090746 11.25 1.97 20160912 090747 10.96 1.99 20160912 090748 10.85 2.01 20160912 090749 11.12 2.02 20160912 090750 11.45 2.03 20160912 090751 11.80 2.03 20160912 090752 11.95 2.00 20160912 090753 11.98 1.99 20160912 090754 12.01 2.01 20160912 090755 12.03 2.06 20160912 090756 11.86 2.06 20160912 090757 11.66 2.03 20160912 090758 11.47 2.00 20160912 090759 11.48 2.01 20160912 090800 11.85 2.06 20160912 090801 12.37 2.12 20160912 090802 12.61 2.17 20160912 090803 12.29 2.19 20160912 090804 11.97 2.20 20160912 090805 11.80 2.22 20160912 090806 11.79 2.23 20160912 090807 11.91 2.24 20160912 090808 12.01 2.25 20160912 090809 12.04 2.26 20160912 090810 12.38 2.32 20160912 090811 12.75 2.39 20160912 090812 13.26 2.51 20160912 090813 13.72 2.55 20160912 090814 13.73 2.52 20160912 090815 13.66 2.49 20160912 090816 13.56 2.48 20160912 090817 13.76 2.50 20160912 090818 14.27 2.57 20160912 090819 14.67 2.62 20160912 090820 14.91 2.65 20160912 090821 14.89 2.62 20160912 090822 14.89 2.58 20160912 090823 15.05 2.55 20160912 090824 15.29 2.54 20160912 090826 15.47 2.55 20160912 090827 15.65 2.56 20160912 090828 15.94 2.58 20160912 090829 15.79 2.56 20160912 090830 15.44 2.53 20160912 090831 15.09 2.50 20160912 090832 14.85 2.48 20160912 090833 14.81 2.50 20160912 090834 14.75 2.51 20160912 090835 14.55 2.53 20160912 090836 13.96 2.55 20160912 090837 13.28 2.56 20160912 090838 12.83 2.58 20160912 090839 12.42 2.59 20160912 090840 12.39 2.61 20160912 090841 12.22 2.62 20160912 090842 11.91 2.63 20160912 090843 11.51 2.65 20160912 090844 11.41 2.66 20160912 090845 11.52 2.65 20160912 090846 11.58 2.63 20160912 090847 11.68 2.65 20160912 090848 11.80 2.71 20160912 090849 11.80 2.80 20160912 090850 11.48 2.84 20160912 090851 11.24 2.83 20160912 090852 11.32 2.80 20160912 090853 11.77 2.79 20160912 090854 12.12 2.79 20160912 090855 12.20 2.83 20160912 090856 12.26 2.84 20160912 090857 12.33 2.85 20160912 090858 12.34 2.82 20160912 090859 12.35 2.81 20160912 090900 12.39 2.85 20160912 090901 12.49 2.88 20160912 090902 12.82 2.92 20160912 090903 13.35 2.95 20160912 090904 13.70 2.96 20160912 090905 13.35 3.02 20160912 090906 13.22 3.05 20160912 090907 13.37 3.08 20160912 090908 13.96 3.08 20160912 090909 14.47 3.08 20160912 090910 14.75 3.08 20160912 090911 14.70 3.07 20160912 090912 14.50 3.09 20160912 090913 14.70 3.12 20160912 090914 14.95 3.13 20160912 090915 14.95 3.13 20160912 090917 14.80 3.11 20160912 090918 14.90 3.11 20160912 090919 15.17 3.13 20160912 090920 15.37 3.12 20160912 090921 15.10 3.10 20160912 090922 14.75 3.09 20160912 090923 14.13 3.11 20160912 090924 13.97 3.11 20160912 090925 14.34 3.10 20160912 090926 14.70 3.08 20160912 090927 15.00 3.07 20160912 090928 14.58 3.10 20160912 090929 14.21 3.12 20160912 090930 13.98 3.14 20160912 090931 14.21 3.16 20160912 090932 14.47 3.15 20160912 090933 14.63 3.12 20160912 090934 14.32 3.10 20160912 090935 14.11 3.11 20160912 090936 14.06 3.13 20160912 090937 14.29 3.15 20160912 090938 14.62 3.17 20160912 090939 14.34 3.18 20160912 090940 14.02 3.18 20160912 090941 13.79 3.15 20160912 090942 13.71 3.13 20160912 090943 13.72 3.13 20160912 090944 13.72 3.16 20160912 090945 13.66 3.18 20160912 090946 13.61 3.20 20160912 090947 13.58 3.22 20160912 090948 13.69 3.22 20160912 090949 13.74 3.20 20160912 090950 14.01 3.16 20160912 090951 14.27 3.12 20160912 090952 14.49 3.06 20160912 090953 14.34 3.03 20160912 090954 13.95 3.00 20160912 090955 13.62 2.99 20160912 090956 13.42 2.99 20160912 090957 13.51 2.99 20160912 090958 13.79 2.97 20160912 090959 14.24 2.95 20160912 091000 14.69 2.94 20160912 091001 14.60 2.91 20160912 091002 14.11 2.88 20160912 091003 13.67 2.87 20160912 091004 13.45 2.86 20160912 091005 13.28 2.80 20160912 091007 13.56 2.74 20160912 091008 13.60 2.69 20160912 091009 13.47 2.67 20160912 091010 13.31 2.66 20160912 091011 12.99 2.62 20160912 091012 12.49 2.57 20160912 091013 12.14 2.53 20160912 091014 11.92 2.49 20160912 091015 11.76 2.44 20160912 091016 11.12 2.43 20160912 091017 10.42 2.42 20160912 091018 9.92 2.41 20160912 091019 9.73 2.40 20160912 091020 9.53 2.37 20160912 091021 9.00 2.32 20160912 091022 8.10 2.27 20160912 091023 7.08 2.23 20160912 091024 6.46 2.18 20160912 091025 6.16 2.12 20160912 091026 5.88 2.04 20160912 091027 5.58 1.94 20160912 091028 4.76 1.89 20160912 091029 3.95 1.85 20160912 091030 3.09 1.81 20160912 091031 2.44 1.77 20160912 091032 1.91 1.73 20160912 091033 1.41 1.68 20160912 091034 1.40 1.65 20160912 091035 1.78 1.59 20160912 091036 2.74 1.50 20160912 091037 3.16 1.46 20160912 091038 3.52 1.44 20160912 091039 3.10 1.45 20160912 091040 2.74 1.47 20160912 091041 2.67 1.49 20160912 091042 2.79 1.53 20160912 091043 3.30 1.56 20160912 091044 3.82 1.61 20160912 091045 4.53 1.61 20160912 091046 4.90 1.51 20160912 190240 2.78 1.35 20160912 190241 2.77 1.35 20160912 190242 2.76 1.35 20160912 190243 2.75 1.35 20160912 190244 2.74 1.35 20160912 190246 2.77 1.35 20160912 190247 2.80 1.35 20160912 190248 2.82 1.35 20160912 190249 2.83 1.34 20160912 190250 2.85 1.34 20160912 190251 2.87 1.34 20160912 190252 2.91 1.34 20160912 190253 2.96 1.34 20160912 190254 3.02 1.34 20160912 190255 3.05 1.34 20160912 190256 3.03 1.33 20160912 190257 3.01 1.33 20160912 190259 3.01 1.33 20160912 190300 3.02 1.33 20160912 190301 3.01 1.33 20160912 190302 2.99 1.33 20160912 190303 2.96 1.33 20160912 190304 2.94 1.32 20160912 190305 2.91 1.32 20160912 190306 2.92 1.32 20160912 190307 2.93 1.32 20160912 190308 2.94 1.32 20160912 190309 2.94 1.32 20160912 190310 2.93 1.32 20160912 190311 2.93 1.32 20160912 190312 2.93 1.32 20160912 190313 2.91 1.32 20160912 190314 2.89 1.32 20160912 190317 2.93 1.32 20160912 190318 2.97 1.32 20160912 190319 3.02 1.32 20160912 190321 3.07 1.32 20160912 190324 3.20 1.31 20160912 190325 3.25 1.31 20160912 190326 3.29 1.31 20160912 190327 3.32 1.31 20160912 190328 3.36 1.31 20160912 190329 3.38 1.31 20160912 190330 3.41 1.31 20160912 190331 3.43 1.31 20160912 190332 3.46 1.31 20160912 190333 3.49 1.31 20160912 190334 3.51 1.31 20160912 190335 3.50 1.30 20160912 190336 3.50 1.30 20160912 190337 3.50 1.30 20160912 190338 3.51 1.29 20160912 190339 3.53 1.28 20160912 190340 3.55 1.27 20160913 073334 2.78 0.27 20160913 073335 3.16 0.34 20160913 073336 3.73 0.42 20160913 073337 4.28 0.50 20160913 073338 4.67 0.50 20160913 073339 4.79 0.43 20160913 073340 4.82 0.37 20160913 073341 4.90 0.35 20160913 073342 5.25 0.37 20160913 073343 5.70 0.40 20160913 073344 6.25 0.42 20160913 073345 6.27 0.43 20160913 073346 5.89 0.45 20160913 073347 5.63 0.49 20160913 073348 5.24 0.52 20160913 073350 4.80 0.49 20160913 073351 4.42 0.46 20160913 073352 3.92 0.41 20160913 073353 3.58 0.43 20160913 073354 3.43 0.46 20160913 073355 3.27 0.45 20160913 073356 3.10 0.43 20160913 073357 2.93 0.42 20160913 073358 2.78 0.42 20160913 073359 2.60 0.43 20160913 073400 3.67 0.41 20160913 073401 4.76 0.38 20160913 073402 5.82 0.35 20160913 073403 6.42 0.32 20160913 073404 6.77 0.31 20160913 093114 8.45 1.72 20160913 093115 8.41 1.72 20160913 093116 8.45 1.72 20160913 093117 8.61 1.74 20160913 093118 8.65 1.77 20160913 093119 8.57 1.81 20160913 093120 8.44 1.84 20160913 093121 8.38 1.83 20160913 093122 8.42 1.79 20160913 093123 8.59 1.74 20160913 093124 8.70 1.71 20160913 093125 8.62 1.73 20160913 093126 8.46 1.78 20160913 093127 8.34 1.82 20160913 093128 8.40 1.79 20160913 093129 8.49 1.74 20160913 093130 8.46 1.71 20160913 093131 8.35 1.70 20160913 093132 8.31 1.72 20160913 093133 8.33 1.73 20160913 093134 8.35 1.74 20160913 093135 8.37 1.71 20160913 093136 8.06 1.69 20160913 093137 7.98 1.69 20160913 093138 7.88 1.69 20160913 093139 8.05 1.69 20160913 093140 8.39 1.69 20160913 093141 8.49 1.68 20160913 093142 8.61 1.68 20160913 093143 8.61 1.67 20160913 093145 8.21 1.62 20160913 093146 7.59 1.58 20160913 093147 7.20 1.58 20160913 093148 7.27 1.63 20160913 093149 7.42 1.66 20160913 093150 7.65 1.67 20160913 093151 7.31 1.63 20160913 093152 6.92 1.57 20160913 093153 6.88 1.54 20160913 093154 7.19 1.53 20160913 093155 7.48 1.56 20160913 093156 7.50 1.61 20160913 093157 7.32 1.64 20160913 093158 6.96 1.66 20160913 093159 6.75 1.62 20160913 093200 6.84 1.57 20160913 093201 7.05 1.53 20160913 093202 7.34 1.52 20160913 093203 7.27 1.52 20160913 093204 7.09 1.53 20160913 093205 7.13 1.57 20160913 093206 7.27 1.61 20160913 093207 7.13 1.59 20160913 093208 6.94 1.55 20160913 093209 6.98 1.51 20160913 093210 7.11 1.51 20160913 093211 6.98 1.51 20160913 093212 6.77 1.49 20160913 093213 6.49 1.45 20160913 093214 6.42 1.44 20160913 093215 6.44 1.44 20160913 093216 6.57 1.47 20160913 093217 6.58 1.49 20160913 093218 6.15 1.47 20160913 093219 5.68 1.43 20160913 093220 5.03 1.37 20160913 093221 4.98 1.35 20160913 093222 4.89 1.35 20160913 093223 4.75 1.35 20160913 093224 4.38 1.35 20160913 093225 4.30 1.35 20160913 093226 4.26 1.35 20160913 093227 4.21 1.35 20160913 093228 4.21 1.34 20160913 093229 4.23 1.34 20160913 093230 4.26 1.34 20160913 093231 4.34 1.34 20160913 093232 4.55 1.34 20160913 093233 4.52 1.33 20160913 093234 4.49 1.30 20160913 093236 4.49 1.26 20160913 093237 4.51 1.21 20160913 093238 4.60 1.23 20160913 093239 4.72 1.23 20160913 093240 4.80 1.22 20160913 093241 4.84 1.21 20160913 093242 4.84 1.21 20160913 093243 4.79 1.21 20160913 093244 4.71 1.21 20160913 093245 4.75 1.21 20160913 093246 4.76 1.19 20160913 093247 4.89 1.16 20160913 093248 5.13 1.11 20160913 093249 5.17 1.07 20160913 093250 4.91 1.07 20160913 093251 4.48 1.07 20160913 093252 4.07 1.08 20160913 093253 4.05 1.12 20160913 093254 4.40 1.16 20160913 093255 4.34 1.20 20160913 093256 4.13 1.20 20160913 093257 4.26 1.16 20160913 093258 4.50 1.13 20160913 093259 4.41 1.09 20160913 093300 4.24 1.09 20160913 093301 4.46 1.09 20160913 093302 4.97 1.09 20160913 093303 5.22 1.09 20160913 093304 5.00 1.09 20160913 093305 4.48 1.09 20160913 093306 4.11 1.12 20160913 093307 3.91 1.17 20160913 093308 3.91 1.18 20160913 093309 4.02 1.15 20160913 093310 4.37 1.11 20160913 093311 4.81 1.10 20160913 093312 5.24 1.13 20160913 093313 5.22 1.16 20160913 093314 5.21 1.15 20160913 093315 5.32 1.14 20160913 093316 5.35 1.15 20160913 093317 5.23 1.17 20160913 093318 5.26 1.16 20160913 093319 5.33 1.14 20160913 093320 5.31 1.15 20160913 093321 5.23 1.17 20160913 093322 5.39 1.15 20160913 093323 5.43 1.13 20160913 093324 5.43 1.16 20160913 093326 5.45 1.17 20160913 093327 5.46 1.15 20160913 093328 5.46 1.14 20160913 093329 5.50 1.17 20160913 093330 5.58 1.21 20160913 093331 5.66 1.24 20160913 093332 5.81 1.25 20160913 093333 6.03 1.25 20160913 093334 6.41 1.26 20160913 093335 6.78 1.26 20160913 093336 6.65 1.30 20160913 093337 6.55 1.34 20160913 093338 6.87 1.38 20160913 093339 7.53 1.40 20160913 093340 7.55 1.35 20160913 093341 7.60 1.31 20160913 093342 7.70 1.29 20160913 093343 8.01 1.29 20160913 093344 8.44 1.30 20160913 093345 8.66 1.31 20160913 093346 8.60 1.31 20160913 093347 8.44 1.31 20160913 093348 8.22 1.29 20160913 093349 7.82 1.25 20160913 093350 7.28 1.19 20160913 093351 7.11 1.08 20160913 093352 7.19 1.00 20160913 093353 7.49 0.93 20160913 093354 7.64 0.89 20160913 093355 7.10 0.86 20160913 093356 6.46 0.83 20160913 093357 5.99 0.77 20160913 093358 5.57 0.64 20160913 093359 5.10 0.52 20160913 093400 4.27 0.43 20160913 093401 3.43 0.38 20160913 093402 2.56 0.31 20160913 093403 2.03 0.22 20160913 093404 1.75 0.16 20160913 093405 1.97 0.12 20160913 093406 2.70 0.08 20160913 093407 3.71 0.05 20160913 093408 4.88 0.03 20160913 093409 6.19 0.05 20160913 172440 6.76 1.44 20160913 172441 6.85 1.44 20160913 172442 7.01 1.45 20160913 172443 7.15 1.45 20160913 172444 7.30 1.46 20160913 172445 7.46 1.47 20160913 172446 7.62 1.47 20160913 172447 7.77 1.48 20160913 172448 7.93 1.49 20160913 172449 8.06 1.50 20160913 172450 8.22 1.51 20160913 172451 8.38 1.53 20160913 172452 8.45 1.54 20160913 172453 8.50 1.55 20160913 172454 8.52 1.56 20160913 172455 8.57 1.57 20160913 172456 8.61 1.58 20160913 172457 8.64 1.59 20160913 172458 8.65 1.59 20160913 172459 8.67 1.60 20160913 172500 8.69 1.60 20160913 172501 8.71 1.61 20160913 172502 8.71 1.61 20160913 172503 8.58 1.61 20160913 172504 8.47 1.60 20160913 172505 8.35 1.60 20160913 172506 8.24 1.59 20160913 172507 8.15 1.59 20160913 172508 8.06 1.58 20160913 172509 7.96 1.58 20160913 172510 7.85 1.57 20160913 172511 7.74 1.57 20160913 172512 7.65 1.56 20160913 172513 7.49 1.55 20160913 172514 7.21 1.54 20160913 172515 6.98 1.53 20160913 172516 6.71 1.52 20160913 172517 6.50 1.51 20160913 172518 6.25 1.50 20160913 172519 6.01 1.49 20160913 172520 5.82 1.48 20160913 172521 5.60 1.47 20160913 172522 5.43 1.46 20160913 172523 5.22 1.46 20160913 172524 5.08 1.45 20160913 172525 4.91 1.44 20160913 172526 4.78 1.44 20160913 172528 4.63 1.43 20160913 172529 4.52 1.42 20160913 172530 4.40 1.42 20160913 172531 4.32 1.41 20160913 172532 4.25 1.41 20160913 172533 4.15 1.39 20160913 172534 4.08 1.37 20160913 172535 3.99 1.35 20160913 172536 3.98 1.34 20160913 172537 4.00 1.32 20160913 172538 4.02 1.31 20160913 172539 4.05 1.31 20160913 172540 4.07 1.29 20160913 172541 4.10 1.27 20160913 172542 4.12 1.27 20160913 172543 4.12 1.26 20160913 172544 4.14 1.25 20160913 172545 4.16 1.24 20160913 172546 4.18 1.23 20160913 172547 4.22 1.22 20160913 172548 4.25 1.22 20160913 172549 4.27 1.20 20160913 172550 4.30 1.20 20160913 172551 4.35 1.19 20160913 172552 4.41 1.18 20160913 172553 4.46 1.18 20160913 172554 4.50 1.18 20160913 172555 4.57 1.17 20160913 172556 4.63 1.16 20160913 172557 4.71 1.16 20160913 172558 4.77 1.16 20160913 172559 4.82 1.16 20160913 172600 4.90 1.16 20160913 172601 4.98 1.16 20160913 172602 5.08 1.16 20160913 172603 5.17 1.16 20160913 172604 5.24 1.15 20160913 172605 5.35 1.15 20160913 172606 5.42 1.15 20160913 172607 5.52 1.16 20160913 172608 5.58 1.17 20160913 172609 5.65 1.19 20160913 172610 5.76 1.21 20160913 172611 5.84 1.22 20160913 172612 5.94 1.23 20160913 172613 6.01 1.23 20160913 172614 6.06 1.24 20160913 172615 6.13 1.25 20160913 172616 6.18 1.26 20160913 172617 6.25 1.27 20160913 172619 6.29 1.27 20160913 172620 6.34 1.28 20160913 172621 6.39 1.29 20160913 172622 6.46 1.30 20160913 172623 6.51 1.30 20160913 172624 6.56 1.31 20160913 172625 6.63 1.32 20160913 172626 6.70 1.32 20160913 172627 6.81 1.33 20160913 172628 6.90 1.34 20160913 172629 7.01 1.35 20160913 172630 7.11 1.36 20160913 172631 7.24 1.37 20160913 172632 7.37 1.38 20160913 172633 7.49 1.39 20160913 172634 7.64 1.40 20160913 172635 7.76 1.41 20160913 172636 7.93 1.43 20160913 172637 7.96 1.44 20160913 172638 7.93 1.45 20160913 172639 7.88 1.45 20160913 172640 7.82 1.46 20160913 172641 7.72 1.46 20160913 172642 7.59 1.46 20160913 172643 7.45 1.46 20160913 172644 7.29 1.46 20160913 172645 7.13 1.45 20160913 172646 6.97 1.45 20160913 172647 6.77 1.44 20160913 172648 6.55 1.43 20160913 172649 6.30 1.42 20160913 172650 6.02 1.41 20160913 172651 5.72 1.40 20160913 172652 5.47 1.38 20160913 172653 5.21 1.37 20160913 172654 5.01 1.35 20160913 172655 4.73 1.32 20160913 172656 4.51 1.30 20160914 075510 6.16 1.69 20160914 075511 6.40 1.66 20160914 075512 6.67 1.63 20160914 075513 6.95 1.60 20160914 075514 6.80 1.65 20160914 075515 6.71 1.70 20160914 075516 6.65 1.74 20160914 075517 6.33 1.76 20160914 075518 5.85 1.76 20160914 075519 5.20 1.76 20160914 075520 4.60 1.77 20160914 075521 4.94 1.81 20160914 075522 5.16 1.84 20160914 075523 5.06 1.85 20160914 075524 4.83 1.86 20160914 075525 4.78 1.86 20160914 075526 5.00 1.89 20160914 075527 5.23 1.91 20160914 075528 4.61 1.85 20160914 075529 4.14 1.81 20160914 075530 3.86 1.77 20160914 075531 4.05 1.81 20160914 075533 4.62 1.90 20160914 075534 4.61 1.91 20160914 075535 4.05 1.86 20160914 075536 3.49 1.84 20160914 075538 2.93 1.89 20160914 075539 2.97 1.92 20160914 075542 2.82 1.86 20160914 075543 2.39 1.82 20160914 075547 0.86 1.93 20160914 075548 0.69 1.95 20160914 075549 0.86 1.96 20160914 075552 2.12 1.94 20160914 075553 2.68 1.95 20160914 075554 3.19 1.96 20160914 075555 3.29 1.96 20160914 075557 3.28 1.97 20160914 075558 3.24 1.97 20160914 075600 3.01 1.97 20160914 075601 2.80 1.97 20160914 075602 2.55 1.98 20160914 075603 2.22 2.02 20160914 075604 1.96 2.05 20160914 075605 1.80 2.06 20160914 075608 2.21 2.08 20160914 075609 2.54 2.14 20160914 075610 2.31 2.13 20160914 075611 2.09 2.14 20160914 075612 1.96 2.17 20160914 075613 2.11 2.22 20160914 075614 2.54 2.22 20160914 075615 2.94 2.20 20160914 075616 2.88 2.16 20160914 075617 2.21 2.18 20160914 075618 1.70 2.21 20160914 075619 1.37 2.25 20160914 075620 1.02 2.28 20160914 075621 0.58 2.25 20160914 075622 0.71 2.21 20160914 075623 1.06 2.17 20160914 075624 1.25 2.17 20160914 075625 1.50 2.17 20160914 075627 1.69 2.18 20160914 075628 1.72 2.18 20160914 075629 1.73 2.20 20160914 075630 1.71 2.24 20160914 075631 1.89 2.28 20160914 075632 2.11 2.31 20160914 075633 2.21 2.33 20160914 075635 2.05 2.33 20160914 075636 1.73 2.33 20160914 075637 1.39 2.33 20160914 075638 1.20 2.33 20160914 075639 1.31 2.32 20160914 075640 1.68 2.32 20160914 075641 1.65 2.33 20160914 075642 1.40 2.35 20160914 075643 0.98 2.36 20160914 075644 0.62 2.37 20160914 075645 0.96 2.33 20160914 075646 1.51 2.31 20160914 075647 1.88 2.30 20160914 075648 1.99 2.30 20160914 075649 1.96 2.29 20160914 075651 1.99 2.29 20160914 075652 2.03 2.28 20160914 075653 1.95 2.28 20160914 075654 1.88 2.27 20160914 075655 2.07 2.24 20160914 075656 2.47 2.20 20160914 075657 2.85 2.19 20160914 075658 3.17 2.20 20160914 075659 3.33 2.23 20160914 075700 3.42 2.20 20160914 075701 3.32 2.16 20160914 075702 3.27 2.12 20160914 075703 2.96 2.13 20160914 075704 2.55 2.18 20160914 075705 2.20 2.22 20160914 075706 2.01 2.25 20160914 075707 2.34 2.18 20160914 075708 2.65 2.13 20160914 075709 2.82 2.10 20160914 075710 3.02 2.10 20160914 075711 3.43 2.10 20160914 075712 3.91 2.09 20160914 075713 4.31 2.08 20160914 075714 4.54 2.03 20160914 075715 4.90 1.99 20160914 075716 5.34 1.94 20160914 075717 5.75 1.93 20160914 075718 5.96 1.93 20160914 075719 6.15 1.92 20160914 075720 6.47 1.91 20160914 075721 6.69 1.86 20160914 075722 6.57 1.81 20160914 075723 6.12 1.77 20160914 075724 5.58 1.75 20160914 075725 5.28 1.73 20160914 075726 5.16 1.71 20160914 075727 5.18 1.68 20160914 075728 4.93 1.63 20160914 075729 5.02 1.56 20160914 174731 1.13 1.46 20160914 174732 1.21 1.47 20160914 174733 1.31 1.47 20160914 174734 1.37 1.47 20160914 174735 1.46 1.47 20160914 174736 1.55 1.47 20160914 174737 1.62 1.47 20160914 174738 1.72 1.47 20160914 174739 1.80 1.48 20160914 174740 1.89 1.48 20160914 174741 1.98 1.48 20160914 174742 2.07 1.48 20160914 174743 2.17 1.48 20160914 174744 2.25 1.49 20160914 174745 2.35 1.49 20160914 174746 2.43 1.49 20160914 174747 2.53 1.49 20160914 174748 2.63 1.50 20160914 174749 2.72 1.50 20160914 174750 2.81 1.50 20160914 174751 2.89 1.50 20160914 174752 2.97 1.51 20160914 174753 3.05 1.51 20160914 174754 3.14 1.51 20160914 174755 3.23 1.51 20160914 174756 3.31 1.52 20160914 174757 3.38 1.52 20160914 174758 3.46 1.52 20160914 174759 3.54 1.52 20160914 174800 3.60 1.53 20160914 174801 3.64 1.53 20160914 174802 3.68 1.53 20160914 174803 3.71 1.53 20160914 174804 3.77 1.54 20160914 174805 3.82 1.54 20160914 174806 3.87 1.55 20160914 174807 3.91 1.55 20160914 174808 3.96 1.55 20160914 174809 3.99 1.56 20160914 174810 4.03 1.56 20160914 174811 4.07 1.56 20160914 174812 4.13 1.57 20160914 174813 4.17 1.57 20160914 174814 4.21 1.57 20160914 174815 4.24 1.57 20160914 174816 4.30 1.58 20160914 174817 4.34 1.58 20160914 174819 4.37 1.58 20160914 174820 4.41 1.58 20160914 174821 4.45 1.59 20160914 174822 4.51 1.59 20160914 174823 4.56 1.59 20160914 174824 4.59 1.60 20160914 174825 4.61 1.60 20160914 174826 4.63 1.60 20160914 174827 4.63 1.60 20160914 174828 4.66 1.60 20160914 174829 4.67 1.60 20160914 174830 4.70 1.61 20160914 174831 4.72 1.61 20160914 174832 4.74 1.61 20160914 174833 4.75 1.61 20160914 174834 4.77 1.61 20160914 174835 4.76 1.61 20160914 174836 4.75 1.61 20160914 174837 4.74 1.61 20160914 174838 4.72 1.61 20160914 174839 4.71 1.61 20160914 174840 4.69 1.61 20160914 174841 4.67 1.61 20160914 174842 4.64 1.61 20160914 174843 4.60 1.61 20160914 174844 4.56 1.61 20160914 174845 4.53 1.61 20160914 174846 4.51 1.61 20160914 174847 4.49 1.61 20160914 174848 4.46 1.61 20160914 174849 4.42 1.60 20160914 174850 4.37 1.60 20160914 174851 4.33 1.60 20160914 174852 4.29 1.60 20160914 174853 4.25 1.60 20160914 174854 4.22 1.60 20160914 174855 4.19 1.60 20160914 174856 4.15 1.59 20160914 174857 4.09 1.59 20160914 174858 4.05 1.59 20160914 174859 3.99 1.59 20160914 174900 3.94 1.59 20160914 174901 3.90 1.59 20160914 174902 3.86 1.59 20160914 174903 3.80 1.59 20160914 174904 3.75 1.59 20160914 174905 3.71 1.58 20160914 174906 3.65 1.58 20160914 174907 3.62 1.58 20160914 174908 3.57 1.58 20160914 174910 3.54 1.58 20160914 174911 3.50 1.58 20160914 174912 3.46 1.58 20160914 174913 3.40 1.58 20160914 174914 3.34 1.58 20160914 174915 3.29 1.58 20160914 174916 3.25 1.58 20160914 174917 3.22 1.58 20160914 174918 3.20 1.58 20160914 174919 3.17 1.58 20160914 174920 3.16 1.59 20160914 174921 3.16 1.59 20160914 174922 3.17 1.59 20160914 174923 3.18 1.59 20160914 174924 3.20 1.59 20160914 174925 3.23 1.59 20160914 174926 3.24 1.59 20160914 174927 3.24 1.59 20160914 174928 3.24 1.59 20160914 174929 3.26 1.59 20160914 174930 3.28 1.59 20160914 174931 3.31 1.60 20160914 174932 3.34 1.60 20160914 174933 3.36 1.60 20160914 174934 3.39 1.60 20160914 174935 3.43 1.60 20160914 174936 3.48 1.60 20160914 174937 3.54 1.60 20160914 174938 3.58 1.61 20160914 174939 3.63 1.61 20160914 174940 3.67 1.61 20160914 174941 3.70 1.61 20160914 174942 3.75 1.62 20160914 174943 3.80 1.62 20160914 174944 3.86 1.62 20160914 174945 3.91 1.62 20160914 174946 3.94 1.63 20160914 174947 3.97 1.63 20160914 174948 4.01 1.63 20160914 174949 4.07 1.64 20160914 174950 4.15 1.64 20160914 174951 4.21 1.64 20160914 174952 4.27 1.64 20160914 174953 4.31 1.65 20160914 174954 4.36 1.65 20160914 174955 4.41 1.65 20160914 174956 4.46 1.65 20160914 174957 4.50 1.66 20160914 174958 4.55 1.66 20160914 174959 4.60 1.66 20160914 175001 4.65 1.67 20160914 175002 4.69 1.67 20160914 175003 4.74 1.67 20160914 175004 4.79 1.67 20160914 175005 4.83 1.68 20160914 175006 4.88 1.68 20160914 175007 4.92 1.68 20160914 175008 4.96 1.69 20160914 175009 5.01 1.69 20160914 175010 5.05 1.69 20160914 175011 5.09 1.69 20160914 175012 5.11 1.70 20160914 175013 5.14 1.70 20160914 175014 5.16 1.70 20160914 175015 5.18 1.71 20160914 175016 5.20 1.71 20160914 175017 5.22 1.71 20160914 175018 5.23 1.71 20160914 175019 5.25 1.71 20160914 175020 5.26 1.71 20160914 175021 5.27 1.71 20160914 175022 5.26 1.71 20160914 175023 5.24 1.71 20160914 175024 5.22 1.71 20160914 175025 5.20 1.71 20160914 175026 5.20 1.72 20160914 175027 5.20 1.72 20160914 175028 5.20 1.72 20160914 175029 5.19 1.72 20160914 175030 5.17 1.72 20160914 175031 5.15 1.72 20160914 175032 5.12 1.72 20160914 175033 5.12 1.72 20160914 175034 5.12 1.72 20160914 175035 5.12 1.72 20160914 175036 5.09 1.72 20160914 175037 5.04 1.72 20160914 175038 5.00 1.72 20160914 175039 4.97 1.72 20160914 175040 4.96 1.71 20160914 175041 4.94 1.71 20160914 175042 4.93 1.71 20160914 175043 4.92 1.71 20160914 175044 4.91 1.71 20160914 175045 4.89 1.71 20160914 175046 4.89 1.71 20160914 175047 4.87 1.71 20160914 175048 4.84 1.71 20160914 175049 4.81 1.71 20160914 175051 4.80 1.71 20160914 175052 4.78 1.71 20160914 175053 4.72 1.71 20160914 175054 4.66 1.71 20160914 175055 4.62 1.71 20160914 175056 4.58 1.71 20160914 175057 4.56 1.71 20160914 175058 4.54 1.71 20160914 175059 4.50 1.71 20160914 175100 4.46 1.71 20160914 175101 4.43 1.71 20160914 175102 4.40 1.71 20160914 175103 4.37 1.71 20160914 175104 4.33 1.72 20160914 175105 4.30 1.72 20160914 175106 4.28 1.72 20160914 175107 4.26 1.72 20160914 175108 4.25 1.72 20160914 175109 4.23 1.72 20160914 175110 4.20 1.72 20160914 175111 4.18 1.72 20160914 175112 4.16 1.72 20160914 175113 4.13 1.72 20160914 175114 4.10 1.73 20160914 175115 4.08 1.73 20160914 175116 4.07 1.73 20160914 175117 4.09 1.73 20160914 175118 4.10 1.73 20160914 175119 4.11 1.73 20160914 175120 4.13 1.73 20160914 175121 4.14 1.73 20160914 175122 4.17 1.73 20160914 175123 4.20 1.73 20160914 175124 4.23 1.74 20160914 175125 4.25 1.74 20160914 175126 4.29 1.74 20160914 175127 4.32 1.74 20160914 175128 4.35 1.74 20160914 175129 4.40 1.75 20160914 175130 4.46 1.75 20160914 175131 4.50 1.75 20160914 175132 4.52 1.75 20160914 175133 4.55 1.75 20160914 175134 4.58 1.76 20160914 175135 4.60 1.76 20160914 175136 4.63 1.76 20160914 175137 4.65 1.77 20160914 175138 4.67 1.77 20160914 175139 4.70 1.77 20160914 175140 4.73 1.78 20160914 175142 4.76 1.78 20160914 175143 4.77 1.78 20160914 175144 4.77 1.78 20160914 175145 4.77 1.79 20160914 175146 4.77 1.79 20160914 175147 4.78 1.80 20160914 175148 4.78 1.80 20160914 175149 4.78 1.80 20160914 175150 4.82 1.81 20160914 175151 4.85 1.81 20160914 175152 4.86 1.82 20160914 175153 4.86 1.82 20160914 175154 4.87 1.82 20160914 175155 4.88 1.83 20160914 175156 4.90 1.83 20160914 175157 4.88 1.84 20160914 175158 4.87 1.84 20160914 175159 4.85 1.85 20160914 175200 4.85 1.85 20160914 175201 4.85 1.86 20160914 175202 4.84 1.86 20160914 175203 4.84 1.87 20160914 175204 4.81 1.87 20160914 175205 4.78 1.88 20160914 175206 4.75 1.89 20160914 175207 4.72 1.89 20160914 175208 4.69 1.90 20160914 175209 4.65 1.90 20160914 175210 4.60 1.90 20160914 175211 4.55 1.91 20160914 175212 4.51 1.92 20160914 175213 4.49 1.92 20160914 175214 4.44 1.93 20160914 175215 4.38 1.93 20160914 175216 4.34 1.93 20160914 175217 4.30 1.94 20160914 175218 4.25 1.94 20160914 175219 4.20 1.95 20160914 175220 4.14 1.95 20160914 175221 4.07 1.96 20160914 175222 4.02 1.96 20160914 175223 3.95 1.96 20160914 175224 3.89 1.97 20160914 175225 3.82 1.97 20160914 175226 3.76 1.98 20160914 175227 3.71 1.98 20160914 175228 3.66 1.99 20160914 175229 3.60 1.99 20160914 175230 3.54 1.99 20160914 175232 3.48 2.00 20160914 175233 3.41 2.00 20160914 175234 3.37 2.01 20160914 175235 3.30 2.01 20160914 175236 3.23 2.01 20160914 175237 3.16 2.01 20160914 175238 3.09 2.02 20160914 175239 3.02 2.02 20160914 175240 2.98 2.02 20160914 175241 2.93 2.03 20160914 175242 2.87 2.03 20160914 175243 2.82 2.03 20160914 175244 2.78 2.03 20160914 175245 2.74 2.04 20160914 175246 2.69 2.04 20160914 175247 2.64 2.04 20160914 175248 2.60 2.05 20160914 175249 2.56 2.05 20160914 175250 2.53 2.05 20160914 175251 2.50 2.05 20160914 175252 2.47 2.05 20160914 175253 2.44 2.05 20160914 175254 2.38 2.05 20160914 175255 2.33 2.05 20160914 175256 2.28 2.05 20160914 175257 2.25 2.05 20160914 175258 2.24 2.05 20160914 175259 2.23 2.05 20160914 175300 2.22 2.05 20160914 175301 2.24 2.05 20160914 175302 2.25 2.05 20160914 175303 2.26 2.05 20160914 175304 2.26 2.05 20160914 175305 2.25 2.05 20160914 175306 2.24 2.04 20160914 175307 2.23 2.04 20160914 175308 2.23 2.04 20160914 175309 2.23 2.04 20160914 175310 2.23 2.03 20160914 175311 2.24 2.03 20160914 175312 2.25 2.02 20160914 175313 2.24 2.02 20160914 175314 2.24 2.01 20160914 175315 2.25 2.01 20160914 175316 2.26 2.01 20160914 175317 2.27 2.00 20160914 175318 2.27 2.00 20160914 175319 2.26 1.99 20160914 175320 2.26 1.99 20160914 175325 2.36 1.96 20160914 175326 2.38 1.96 20160914 175327 2.41 1.95 20160914 175328 2.45 1.95 20160914 175329 2.49 1.94 20160914 175330 2.53 1.93 20160914 175331 2.55 1.93 20160914 175332 2.58 1.92 20160914 175333 2.59 1.92 20160914 175334 2.60 1.91 20160914 175335 2.60 1.91 20160914 175336 2.60 1.90 20160914 175337 2.62 1.89 20160914 175338 2.64 1.89 20160914 175339 2.67 1.88 20160914 175340 2.69 1.88 20160914 175341 2.72 1.87 20160914 175342 2.75 1.86 20160914 175343 2.79 1.86 20160914 175344 2.82 1.85 20160914 175345 2.86 1.85 20160914 175346 2.87 1.84 20160914 175347 2.88 1.84 20160914 175348 2.89 1.84 20160914 175349 2.91 1.83 20160914 175350 2.97 1.83 20160914 175351 3.07 1.82 20160914 175352 3.14 1.81 20160914 175353 3.24 1.81 20160914 175354 3.34 1.81 20160914 175355 3.44 1.81 20160914 175356 3.54 1.81 20160914 175357 3.62 1.81 20160914 175358 3.68 1.81 20160914 175359 3.76 1.80 20160914 175400 3.83 1.80 20160914 175401 3.89 1.80 20160914 175402 3.95 1.80 20160914 175403 4.02 1.80 20160914 175404 4.06 1.80 20160914 175405 4.11 1.79 20160914 175406 4.17 1.79 20160914 175407 4.26 1.79 20160914 175408 4.34 1.79 20160914 175409 4.42 1.78 20160914 175410 4.50 1.78 20160914 175411 4.54 1.78 20160914 175412 4.59 1.78 20160914 175414 4.64 1.78 20160914 175415 4.68 1.78 20160914 175416 4.71 1.78 20160914 175417 4.72 1.78 20160914 175418 4.72 1.78 20160914 175419 4.74 1.78 20160914 175420 4.78 1.77 20160914 175421 4.82 1.77 20160914 175422 4.87 1.76 20160914 175423 4.93 1.75 20160914 175424 4.97 1.74 20160915 081645 5.00 1.67 20160915 081646 5.04 1.67 20160915 081647 5.13 1.67 20160915 081648 5.18 1.66 20160915 081649 5.24 1.62 20160915 081650 5.27 1.59 20160915 081651 5.29 1.58 20160915 081652 5.41 1.59 20160915 081653 5.39 1.62 20160915 081654 5.24 1.64 20160915 081655 5.06 1.65 20160915 081656 5.38 1.61 20160915 081657 5.57 1.59 20160915 081658 5.54 1.58 20160915 081659 5.30 1.60 20160915 081700 5.00 1.63 20160915 081701 4.84 1.64 20160915 081702 4.62 1.67 20160915 081703 4.67 1.67 20160915 081704 4.78 1.67 20160915 081705 5.06 1.67 20160915 081706 5.43 1.67 20160915 081707 5.74 1.67 20160915 081708 5.95 1.67 20160915 081709 5.68 1.67 20160915 081710 5.13 1.67 20160915 081711 4.68 1.66 20160915 081712 4.46 1.67 20160915 081713 4.55 1.71 20160915 081714 4.71 1.75 20160915 081715 4.97 1.80 20160915 081716 4.79 1.80 20160915 081717 4.30 1.79 20160915 081718 3.75 1.79 20160915 081719 3.36 1.80 20160915 081720 3.04 1.79 20160915 081721 2.87 1.79 20160915 081722 2.78 1.79 20160915 081723 2.96 1.75 20160915 081725 3.02 1.70 20160915 081726 2.95 1.66 20160915 081727 2.56 1.63 20160915 081728 2.29 1.63 20160915 081729 2.28 1.62 20160915 081730 2.61 1.62 20160915 081731 2.41 1.62 20160915 081732 2.24 1.64 20160915 081733 2.01 1.67 20160915 081734 2.03 1.71 20160915 081735 2.25 1.74 20160915 081736 2.58 1.75 20160915 081737 2.79 1.76 20160915 081738 2.76 1.75 20160915 081739 2.91 1.75 20160915 081740 3.11 1.75 20160915 081741 3.21 1.75 20160915 081742 3.15 1.74 20160915 081743 3.08 1.74 20160915 081744 3.00 1.76 20160915 081745 2.95 1.76 20160915 081746 2.89 1.76 20160915 081747 2.83 1.73 20160915 081748 2.87 1.73 20160915 081749 3.07 1.72 20160915 081750 3.35 1.72 20160915 081751 3.53 1.73 20160915 081752 3.49 1.77 20160915 081753 3.44 1.81 20160915 081754 3.40 1.85 20160915 081755 3.36 1.83 20160915 081756 3.31 1.79 20160915 081757 3.30 1.73 20160915 081758 3.29 1.71 20160915 081759 3.28 1.71 20160915 081800 3.27 1.70 20160915 081801 3.27 1.70 20160915 081802 3.04 1.70 20160915 081803 2.94 1.70 20160915 081804 3.03 1.70 20160915 081805 3.24 1.70 20160915 081806 3.24 1.70 20160915 081807 2.99 1.70 20160915 081808 2.63 1.70 20160915 081809 2.97 1.70 20160915 081810 3.49 1.70 20160915 081811 3.91 1.70 20160915 081812 4.09 1.70 20160915 081813 4.11 1.70 20160915 081815 4.12 1.70 20160915 081816 4.13 1.70 20160915 081817 4.53 1.69 20160915 081818 4.98 1.69 20160915 081819 5.35 1.69 20160915 081820 5.66 1.70 20160915 081821 5.68 1.74 20160915 081822 5.69 1.79 20160915 081823 5.71 1.83 20160915 081824 5.73 1.81 20160915 081825 5.75 1.79 20160915 081826 5.79 1.76 20160915 081827 5.70 1.73 20160915 081828 5.42 1.71 20160915 081829 4.94 1.70 20160915 081830 4.46 1.70 20160915 081831 4.38 1.70 20160915 081832 4.38 1.70 20160915 081833 4.42 1.70 20160915 081834 4.63 1.71 20160915 081835 5.12 1.71 20160915 081836 5.41 1.71 20160915 081837 5.46 1.71 20160915 081838 5.11 1.71 20160915 081839 4.76 1.71 20160915 081840 4.59 1.71 20160915 081841 4.60 1.71 20160915 081842 4.64 1.71 20160915 081843 4.67 1.71 20160915 081844 4.70 1.72 20160915 081845 4.70 1.72 20160915 081846 4.70 1.72 20160915 081847 4.70 1.72 20160915 081848 4.81 1.72 20160915 081849 4.95 1.72 20160915 081850 4.99 1.72 20160915 081851 4.94 1.72 20160915 081852 4.55 1.72 20160915 081853 3.98 1.73 20160915 081854 3.75 1.71 20160915 081855 4.05 1.68 20160915 081856 4.39 1.66 20160915 081857 4.43 1.67 20160915 081858 4.25 1.71 20160915 081859 4.51 1.73 20160915 081900 4.84 1.73 20160915 081901 4.84 1.70 20160915 081902 4.56 1.66 20160915 081903 4.24 1.66 20160915 081904 4.04 1.69 20160915 081906 3.74 1.74 20160915 081907 4.04 1.74 20160915 081908 4.43 1.72 20160915 081909 4.82 1.68 20160915 081910 5.00 1.66 20160915 081911 5.07 1.67 20160915 081912 5.01 1.71 20160915 081913 4.66 1.73 20160915 081914 4.66 1.68 20160915 081915 4.69 1.64 20160915 081916 4.71 1.62 20160915 081917 4.58 1.61 20160915 081918 4.22 1.61 20160915 081919 4.03 1.62 20160915 081920 4.03 1.62 20160915 081921 4.21 1.62 20160915 081922 4.15 1.62 20160915 081923 3.91 1.63 20160915 081924 3.65 1.62 20160915 081925 3.73 1.59 20160915 081926 3.95 1.57 20160915 081927 4.28 1.58 20160915 081928 4.61 1.61 20160915 081929 4.80 1.64 20160915 081930 4.80 1.65 20160915 081931 4.77 1.65 20160915 081932 4.74 1.65 20160915 081933 4.70 1.65 20160915 081934 4.67 1.65 20160915 081935 4.64 1.65 20160915 081936 4.45 1.67 20160915 081937 4.02 1.70 20160915 081938 3.53 1.73 20160915 081939 3.40 1.77 20160915 081940 3.51 1.79 20160915 081941 3.70 1.80 20160915 081942 3.58 1.79 20160915 081943 3.49 1.79 20160915 081944 3.57 1.79 20160915 081945 3.72 1.79 20160915 081946 3.67 1.78 20160915 081947 3.58 1.78 20160915 081948 3.65 1.77 20160915 081949 3.79 1.80 20160915 081950 3.82 1.84 20160915 081951 3.78 1.88 20160915 081952 3.72 1.91 20160915 081953 4.18 1.84 20160915 081954 4.73 1.79 20160915 081955 5.15 1.76 20160915 081957 5.36 1.75 20160915 081958 5.33 1.74 20160915 081959 5.36 1.74 20160915 082000 5.60 1.73 20160915 082001 5.95 1.73 20160915 082002 6.19 1.72 20160915 082003 6.28 1.72 20160915 082004 6.26 1.72 20160915 082005 6.31 1.69 20160915 082006 6.47 1.69 20160915 082007 6.79 1.70 20160915 082008 7.24 1.70 20160915 082009 7.59 1.69 20160915 082010 7.89 1.69 20160915 082011 7.87 1.67 20160915 082012 7.64 1.63 20160915 082013 7.39 1.58 20160915 082014 7.16 1.53 20160915 082015 6.56 1.56 20160915 082016 5.99 1.57 20160915 082017 5.54 1.59 20160915 082018 5.39 1.57 20160915 082019 5.49 1.53 20160915 082020 5.60 1.51 20160915 082021 5.64 1.51 20160915 082022 5.47 1.51 20160915 082023 5.23 1.50 20160915 082024 5.02 1.50 20160915 082025 4.85 1.50 20160915 082026 4.44 1.45 20160915 082027 4.04 1.42 20160915 082028 3.68 1.42 20160915 082029 3.45 1.46 20160915 082031 3.48 1.52 20160915 082032 3.65 1.52 20160915 082033 4.05 1.51 20160915 082034 4.33 1.49 20160915 082035 4.60 1.44 20160915 082036 4.95 1.39 20160915 082037 5.20 1.40 20160915 082038 5.47 1.41 20160915 082039 5.67 1.41 20160915 082040 5.45 1.42 20160915 082041 5.15 1.43 20160915 082042 4.89 1.44 20160915 082043 4.71 1.44 20160915 082044 4.64 1.43 20160915 082045 4.66 1.44 20160915 082047 4.82 1.47 20160915 082048 4.90 1.46 20160915 082049 4.80 1.43 20160915 082050 4.60 1.39 20160915 082051 4.24 1.36 20160915 082052 3.86 1.37 20160915 082053 3.45 1.38 20160915 082054 3.19 1.39 20160915 082055 3.12 1.40 20160915 082056 3.14 1.40 20160915 082057 3.17 1.41 20160915 082058 3.18 1.41 20160915 082059 2.77 1.40 20160915 082100 2.59 1.40 20160915 082101 2.51 1.42 20160915 082102 2.52 1.44 20160915 082103 2.52 1.45 20160915 082104 2.48 1.43 20160915 082105 2.49 1.39 20160915 082106 2.53 1.36 20160915 082107 2.59 1.34 20160915 082108 2.66 1.31 20160915 082109 2.77 1.32 20160915 082110 2.90 1.34 20160915 082111 3.08 1.34 20160915 082112 3.18 1.33 20160915 082113 3.50 1.33 20160915 082114 4.20 1.37 20160915 082115 4.80 1.41 20160915 082116 5.33 1.44 20160915 082117 5.62 1.42 20160915 082118 5.60 1.36 20160915 082119 5.77 1.35 20160915 082120 5.91 1.35 20160915 082121 6.08 1.39 20160915 082122 6.18 1.41 20160915 082123 6.08 1.40 20160915 082124 6.18 1.36 20160915 082125 6.00 1.30 20160915 082126 5.85 1.24 20160915 082127 5.61 1.17 20160915 082128 6.24 1.15 20160915 082129 6.90 1.11 20160915 082130 7.38 1.09 20160915 082131 7.68 1.06 20160915 082132 7.77 1.04 20160915 082133 8.14 1.02 20160915 082134 8.48 0.98 20160915 082135 9.07 0.95 20160915 082136 9.45 0.95 20160915 082138 9.84 0.96 20160915 082139 9.96 0.98 20160915 082140 10.20 0.97 20160915 082141 10.38 0.94 20160915 082142 10.37 0.88 20160915 181313 4.21 1.52 20160915 181314 4.24 1.52 20160915 181315 4.29 1.52 20160915 181316 4.33 1.53 20160915 181317 4.36 1.53 20160915 181318 4.38 1.53 20160915 181319 4.39 1.53 20160915 181320 4.40 1.53 20160915 181321 4.42 1.53 20160915 181322 4.45 1.53 20160915 181323 4.48 1.53 20160915 181324 4.51 1.53 20160915 181325 4.53 1.53 20160915 181326 4.56 1.53 20160915 181327 4.58 1.53 20160915 181328 4.61 1.53 20160915 181329 4.64 1.53 20160915 181330 4.67 1.54 20160915 181331 4.71 1.54 20160915 181332 4.74 1.54 20160915 181333 4.76 1.54 20160915 181334 4.80 1.54 20160915 181335 4.83 1.54 20160915 181336 4.85 1.54 20160915 181337 4.88 1.54 20160915 181338 4.91 1.54 20160915 181339 4.92 1.54 20160915 181340 4.92 1.54 20160915 181341 4.93 1.54 20160915 181342 4.93 1.54 20160915 181343 4.94 1.54 20160915 181344 4.94 1.54 20160915 181345 4.94 1.55 20160915 181346 4.95 1.55 20160915 181347 4.97 1.55 20160915 181348 4.98 1.55 20160915 181349 4.98 1.55 20160915 181350 4.97 1.55 20160915 181351 4.97 1.55 20160915 181352 4.96 1.55 20160915 181353 4.97 1.55 20160915 181354 4.97 1.55 20160915 181355 4.96 1.55 20160915 181356 4.95 1.55 20160915 181357 4.94 1.55 20160915 181358 4.93 1.55 20160915 181359 4.91 1.56 20160915 181400 4.87 1.56 20160915 181402 4.85 1.55 20160915 181403 4.82 1.56 20160915 181404 4.80 1.56 20160915 181405 4.79 1.56 20160915 181406 4.76 1.56 20160915 181407 4.73 1.56 20160915 181408 4.71 1.56 20160915 181409 4.69 1.56 20160915 181410 4.68 1.56 20160915 181411 4.67 1.56 20160915 181412 4.67 1.56 20160915 181413 4.67 1.56 20160915 181414 4.65 1.57 20160915 181415 4.63 1.57 20160915 181416 4.61 1.57 20160915 181417 4.59 1.57 20160915 181418 4.58 1.57 20160915 181419 4.58 1.57 20160915 181420 4.59 1.57 20160915 181421 4.61 1.58 20160915 181422 4.63 1.58 20160915 181423 4.66 1.58 20160915 181424 4.69 1.58 20160915 181425 4.72 1.58 20160915 181426 4.77 1.58 20160915 181427 4.81 1.58 20160915 181428 4.84 1.59 20160915 181429 4.87 1.59 20160915 181430 4.90 1.59 20160915 181431 4.95 1.59 20160915 181432 4.98 1.60 20160915 181433 5.00 1.60 20160915 181434 5.02 1.60 20160915 181435 5.04 1.61 20160915 181436 5.08 1.61 20160915 181437 5.12 1.61 20160915 181438 5.16 1.61 20160915 181439 5.17 1.61 20160915 181440 5.17 1.61 20160915 181441 5.18 1.62 20160915 181442 5.20 1.62 20160915 181443 5.23 1.62 20160915 181444 5.27 1.62 20160915 181445 5.30 1.63 20160915 181446 5.33 1.63 20160915 181447 5.35 1.63 20160915 181448 5.38 1.63 20160915 181449 5.41 1.64 20160915 181450 5.44 1.64 20160915 181451 5.46 1.64 20160915 181453 5.49 1.65 20160915 181454 5.52 1.65 20160915 181455 5.55 1.65 20160915 181456 5.57 1.65 20160915 181457 5.60 1.65 20160915 181458 5.62 1.66 20160915 181459 5.66 1.66 20160915 181500 5.69 1.66 20160915 181501 5.71 1.66 20160915 181502 5.74 1.66 20160915 181503 5.77 1.67 20160915 181504 5.80 1.67 20160915 181505 5.84 1.67 20160915 181506 5.86 1.67 20160915 181507 5.86 1.67 20160915 181508 5.87 1.67 20160915 181509 5.87 1.68 20160915 181510 5.89 1.68 20160915 181511 5.93 1.68 20160915 181512 5.98 1.68 20160915 181513 6.01 1.68 20160915 181514 6.05 1.68 20160915 181515 6.05 1.68 20160915 181516 6.05 1.68 20160915 181517 6.04 1.68 20160915 181518 6.05 1.68 20160915 181519 6.09 1.68 20160915 181520 6.13 1.69 20160915 181521 6.16 1.69 20160915 181522 6.18 1.69 20160915 181523 6.18 1.69 20160915 181524 6.19 1.69 20160915 181525 6.18 1.69 20160915 181526 6.19 1.69 20160915 181527 6.18 1.69 20160915 181528 6.18 1.69 20160915 181529 6.17 1.69 20160915 181530 6.17 1.69 20160915 181531 6.18 1.70 20160915 181532 6.18 1.70 20160915 181533 6.17 1.70 20160915 181534 6.17 1.70 20160915 181535 6.16 1.70 20160915 181536 6.14 1.70 20160915 181537 6.12 1.70 20160915 181538 6.10 1.70 20160915 181539 6.10 1.70 20160915 181540 6.11 1.70 20160915 181541 6.12 1.71 20160915 181543 6.11 1.71 20160915 181544 6.09 1.71 20160915 181545 6.07 1.71 20160915 181546 6.06 1.71 20160915 181547 6.08 1.71 20160915 181548 6.11 1.71 20160915 181549 6.13 1.72 20160915 181550 6.14 1.72 20160915 181551 6.16 1.72 20160915 181552 6.18 1.72 20160915 181553 6.21 1.72 20160915 181554 6.25 1.72 20160915 181555 6.28 1.73 20160915 181556 6.31 1.73 20160915 181557 6.32 1.73 20160915 181558 6.33 1.72 20160915 181559 6.35 1.72 20160916 084207 2.58 0.91 20160916 084208 2.50 0.91 20160916 084209 1.88 0.91 20160916 084210 1.41 0.91 20160916 084211 1.00 0.92 20160916 084212 0.98 0.88 20160916 084213 1.18 0.85 20160916 084214 1.47 0.80 20160916 084215 1.68 0.79 20160916 084216 1.65 0.83 20160916 084217 1.51 0.88 20160916 084218 1.42 0.92 20160916 084219 1.34 0.93 20160916 084220 1.28 0.93 20160916 084221 1.24 0.93 20160916 084222 1.20 0.93 20160916 084223 0.78 0.94 20160916 084224 0.68 0.94 20160916 084225 0.67 0.94 20160916 084226 0.81 0.93 20160916 084227 1.08 0.94 20160916 084228 1.48 0.94 20160916 084229 1.84 0.94 20160916 084230 1.90 0.93 20160916 084231 1.97 0.92 20160916 084232 1.98 0.93 20160916 084233 2.01 0.92 20160916 084234 2.33 0.90 20160916 084235 2.53 0.87 20160916 084236 2.55 0.84 20160916 084237 2.62 0.80 20160916 084238 2.84 0.79 20160916 084239 3.10 0.80 20160916 084240 3.15 0.80 20160916 084241 3.27 0.80 20160916 084242 3.70 0.80 20160916 084243 4.25 0.82 20160916 084244 4.45 0.84 20160916 084245 4.54 0.84 20160916 084246 4.47 0.83 20160916 084247 4.40 0.80 20160916 084248 4.34 0.81 20160916 084249 4.36 0.85 20160916 084250 4.69 0.88 20160916 084251 4.99 0.90 20160916 084253 5.05 0.89 20160916 084254 4.97 0.86 20160916 084255 4.72 0.86 20160916 084256 4.72 0.87 20160916 084257 4.81 0.86 20160916 084258 5.06 0.84 20160916 084259 5.19 0.81 20160916 084300 4.88 0.81 20160916 084301 4.89 0.81 20160916 084302 4.95 0.81 20160916 084303 5.36 0.81 20160916 084304 5.70 0.82 20160916 084305 5.63 0.82 20160916 084306 5.59 0.83 20160916 084307 5.20 0.83 20160916 084308 5.25 0.83 20160916 084309 5.41 0.84 20160916 084310 5.48 0.84 20160916 084312 5.66 0.85 20160916 084313 5.82 0.85 20160916 084314 5.51 0.88 20160916 084315 5.08 0.92 20160916 084316 5.10 0.97 20160916 084317 5.14 1.01 20160916 084318 5.15 0.98 20160916 084319 5.09 0.95 20160916 084320 4.98 0.91 20160916 084321 4.90 0.89 20160916 084322 5.00 0.89 20160916 084323 5.10 0.90 20160916 084324 5.20 0.90 20160916 084325 5.34 0.91 20160916 084326 5.39 0.92 20160916 084327 5.52 0.92 20160916 084328 5.81 0.93 20160916 084329 6.12 0.94 20160916 084330 6.52 0.94 20160916 084331 6.84 0.95 20160916 084332 6.75 0.95 20160916 084333 5.88 0.96 20160916 084334 5.40 0.96 20160916 084335 5.07 0.96 20160916 084336 5.17 0.95 20160916 084337 5.38 0.92 20160916 084338 5.52 0.92 20160916 084339 5.72 0.93 20160916 084340 5.75 0.97 20160916 084341 5.85 0.99 20160916 084342 5.75 0.97 20160916 084344 5.43 0.93 20160916 084345 5.22 0.89 20160916 084349 4.89 0.88 20160916 084350 4.56 0.89 20160916 084351 4.35 0.90 20160916 084352 4.42 0.90 20160916 084353 4.51 0.87 20160916 084354 4.59 0.83 20160916 084355 4.83 0.77 20160916 084356 5.04 0.73 20160916 084357 5.14 0.69 20160916 084358 5.14 0.66 20160916 084359 5.22 0.65 20160916 084400 5.40 0.65 20160916 084401 5.61 0.69 20160916 084402 5.56 0.73 20160916 084403 5.54 0.75 20160916 084404 5.70 0.74 20160916 084405 6.09 0.70 20160916 084406 6.53 0.68 20160916 084407 6.77 0.69 20160916 084408 6.80 0.69 20160916 084409 6.72 0.70 20160916 084410 6.86 0.68 20160916 084411 7.07 0.64 20160916 084412 7.06 0.61 20160916 084413 6.95 0.58 20160916 084414 6.75 0.60 20160916 084415 6.77 0.65 20160916 084416 6.94 0.69 20160916 084417 7.30 0.73 20160916 084418 7.21 0.68 20160916 084419 7.28 0.64 20160916 084420 7.54 0.61 20160916 084421 8.12 0.60 20160916 084422 8.27 0.55 20160916 084423 8.04 0.50 20160916 084424 7.57 0.48 20160916 084425 7.38 0.49 20160916 084426 7.23 0.49 20160916 084427 7.44 0.50 20160916 084428 7.49 0.50 20160916 084429 7.46 0.50 20160916 084430 7.58 0.51 20160916 084431 7.64 0.51 20160916 084432 7.78 0.52 20160916 084433 7.58 0.52 20160916 084436 6.99 0.54 20160916 084437 7.18 0.54 20160916 084438 7.24 0.55 20160916 084439 7.17 0.56 20160916 084440 7.10 0.56 20160916 084441 7.41 0.58 20160916 084442 7.58 0.62 20160916 084443 7.59 0.67 20160916 084444 7.41 0.74 20160916 084445 7.33 0.74 20160916 084446 7.41 0.75 20160916 084447 7.43 0.76 20160916 084448 7.56 0.78 20160916 084449 7.52 0.80 20160916 084450 7.59 0.81 20160916 084451 7.79 0.81 20160916 084452 7.83 0.80 20160916 084453 7.73 0.80 20160916 084454 7.42 0.81 20160916 084455 7.03 0.82 20160916 084456 7.03 0.83 20160916 084457 7.57 0.84 20160916 084458 8.07 0.85 20160916 084459 8.30 0.86 20160916 084500 8.48 0.87 20160916 084501 8.50 0.87 20160916 084502 8.63 0.88 20160916 084503 8.59 0.89 20160916 084504 8.23 0.89 20160916 084505 8.19 0.88 20160916 084506 8.29 0.84 20160916 084507 8.70 0.80 20160916 084508 8.89 0.78 20160916 084509 8.71 0.80 20160916 084510 9.10 0.80 20160916 084511 9.30 0.77 20160916 084512 9.12 0.73 20160916 084513 8.62 0.70 20160916 084514 8.44 0.66 20160916 084515 8.72 0.63 20160916 084516 8.90 0.60 20160916 084517 8.92 0.61 20160916 084518 9.34 0.60 20160916 084519 9.43 0.60 20160916 084520 9.28 0.56 20160916 084521 9.11 0.52 20160916 084522 9.02 0.48 20160916 084523 9.58 0.43 20160916 084525 9.77 0.41 20160916 084526 9.75 0.40 20160916 084527 9.40 0.39 20160916 084528 8.79 0.38 20160916 084529 8.37 0.38 20160916 084530 7.51 0.41 20160916 084531 6.81 0.46 20160916 084532 5.81 0.53 20160916 084533 5.12 0.54 20160916 084534 4.83 0.56 20160916 084535 4.27 0.58 20160916 084536 3.94 0.60 20160916 084537 3.72 0.65 20160916 084538 3.70 0.73 20160916 084539 3.91 0.79 20160916 084540 4.12 0.83 20160916 084541 4.49 0.84 20160916 084542 5.15 0.86 20160916 084543 5.97 0.88 20160916 084544 6.60 0.87 20160916 084545 6.99 0.86 20160916 084546 7.44 0.83 20160916 084548 8.03 0.87 20160916 084549 8.07 0.93 20160916 084550 7.95 1.02 20160916 084551 7.42 1.06 20160916 084552 7.00 1.05 20160916 084553 6.75 1.04 20160916 084554 6.68 1.04 20160916 084555 6.88 1.07 20160916 084556 7.20 1.10 20160916 084557 7.73 1.14 20160916 084558 8.40 1.12 20160916 084559 9.06 1.06 20160916 084600 9.92 1.00 20160916 084601 10.78 0.98 20160916 084602 11.51 0.98 20160916 084603 12.64 0.98 20160916 084604 14.01 0.94 20160916 084605 15.36 0.89 20160916 084606 15.11 0.78 20160916 084607 14.53 0.63 20160916 163719 1.72 0.94 20160916 163720 1.72 0.96 20160916 163721 1.70 0.98 20160916 163722 1.69 1.01 20160916 163723 1.63 1.03 20160916 163725 1.37 1.03 20160916 163726 1.27 1.05 20160916 163727 1.03 1.05 20160916 163728 0.95 1.05 20160916 163729 1.01 1.05 20160916 163734 1.62 1.04 20160916 163735 1.62 1.03 20160916 163736 1.63 1.03 20160916 163737 1.67 1.03 20160916 163738 1.68 1.02 20160916 163739 1.68 1.02 20160916 163740 1.65 1.02 20160916 163741 1.60 1.01 20160916 163742 1.51 1.00 20160916 163743 1.29 1.00 20160916 163744 1.22 0.99 20160916 163745 1.25 0.99 20160916 163747 0.63 0.98 20160916 163749 1.14 0.97 20160916 163752 1.50 0.95 20160916 163756 1.79 0.91 20160916 163757 1.87 0.91 20160916 163801 1.54 0.86 20160917 070729 8.29 1.47 20160917 070730 8.28 1.43 20160917 070731 8.29 1.39 20160917 070732 8.29 1.35 20160917 070733 8.30 1.40 20160917 070734 8.30 1.44 20160917 070735 8.30 1.44 20160917 070736 8.30 1.44 20160917 070737 8.30 1.46 20160917 070738 8.31 1.49 20160917 070739 8.31 1.52 20160917 070740 8.29 1.52 20160917 070741 8.29 1.53 20160917 070742 8.30 1.53 20160917 070743 8.28 1.53 20160917 070744 8.24 1.54 20160917 070745 8.21 1.54 20160917 070746 8.20 1.56 20160917 070747 8.21 1.62 20160917 070748 8.21 1.64 20160917 070749 8.18 1.63 20160917 070750 8.11 1.61 20160917 070751 8.06 1.59 20160917 070752 8.01 1.56 20160917 070753 7.99 1.54 20160917 070754 7.98 1.57 20160917 070755 7.97 1.59 20160917 070756 7.94 1.62 20160917 070757 7.91 1.66 20160917 070758 7.88 1.69 20160917 070759 7.85 1.70 20160917 070800 7.64 1.70 20160917 070801 7.36 1.70 20160917 070802 7.30 1.69 20160917 070803 7.34 1.69 20160917 070804 7.56 1.69 20160917 070805 7.70 1.69 20160917 070806 7.93 1.69 20160917 070808 7.66 1.69 20160917 070809 7.37 1.69 20160917 070810 7.12 1.68 20160917 070811 7.17 1.68 20160917 070812 7.46 1.66 20160917 070813 7.83 1.67 20160917 070814 8.12 1.68 20160917 070815 8.02 1.64 20160917 070816 7.79 1.58 20160917 070817 7.37 1.53 20160917 070818 7.00 1.50 20160917 070819 6.63 1.50 20160917 070820 6.46 1.50 20160917 070821 6.37 1.50 20160917 070822 6.32 1.51 20160917 070823 6.26 1.53 20160917 070824 6.22 1.56 20160917 070825 6.17 1.60 20160917 070826 6.12 1.58 20160917 070827 6.06 1.53 20160917 070828 5.99 1.48 20160917 070829 5.78 1.48 20160917 070830 5.77 1.48 20160917 070831 5.91 1.47 20160917 070832 6.09 1.49 20160917 070833 5.67 1.54 20160917 070834 5.02 1.58 20160917 070835 4.60 1.59 20160917 070836 5.08 1.56 20160917 070837 5.57 1.53 20160917 070838 6.00 1.51 20160917 070839 6.28 1.48 20160917 070840 6.42 1.45 20160917 070841 6.30 1.45 20160917 070842 6.06 1.45 20160917 070843 5.50 1.45 20160917 070844 4.92 1.44 20160917 070845 4.55 1.44 20160917 070846 4.26 1.44 20160917 070847 4.09 1.44 20160917 070848 3.96 1.44 20160917 070849 4.00 1.44 20160917 070850 4.39 1.43 20160917 070851 4.90 1.43 20160917 070852 5.42 1.43 20160917 070853 5.45 1.43 20160917 070854 5.07 1.42 20160917 070855 4.72 1.42 20160917 070856 4.48 1.41 20160917 070857 4.40 1.37 20160917 070859 4.51 1.32 20160917 070900 4.72 1.25 20160917 070901 4.40 1.26 20160917 070902 4.26 1.25 20160917 070903 4.24 1.24 20160917 070904 4.29 1.21 20160917 070905 4.11 1.17 20160917 070906 3.77 1.10 20160917 070907 3.37 1.06 20160917 070908 3.56 1.04 20160917 070909 3.78 1.02 20160917 070910 3.97 0.99 20160917 070911 4.35 0.93 20160917 070912 4.50 0.84 20160917 070913 4.70 0.78 20160917 070914 5.00 0.74 20160917 070915 5.34 0.75 20160917 070916 5.73 0.74 20160917 070917 6.07 0.71 20160917 070918 6.43 0.67 20160917 070919 6.66 0.65 20160917 070920 7.05 0.58 20160917 070921 7.70 0.54 20160917 070922 8.24 0.49 20160917 070923 8.76 0.44 20160917 070924 9.18 0.40 20160917 070927 9.84 0.28 20160917 070928 9.98 0.26 20160917 090730 14.60 3.80 20160917 090731 14.66 3.81 20160917 090732 14.75 3.82 20160917 090733 14.81 3.83 20160917 090734 14.53 3.83 20160917 090735 14.26 3.84 20160917 090736 13.89 3.84 20160917 090737 13.62 3.83 20160917 090738 13.68 3.80 20160917 090739 13.72 3.76 20160917 090740 13.76 3.72 20160917 090741 13.98 3.71 20160917 090742 14.12 3.71 20160917 090743 14.04 3.70 20160917 090744 13.75 3.70 20160917 090745 13.69 3.66 20160917 090746 14.07 3.65 20160917 090747 14.61 3.65 20160917 090748 15.08 3.66 20160917 090749 15.01 3.64 20160917 090750 14.64 3.62 20160917 090751 14.10 3.63 20160917 090752 13.76 3.63 20160917 090753 13.81 3.57 20160917 090754 13.71 3.53 20160917 090755 13.76 3.52 20160917 090756 14.17 3.50 20160917 090757 14.21 3.49 20160917 090759 13.73 3.47 20160917 090800 13.34 3.46 20160917 090801 13.29 3.45 20160917 090802 13.36 3.42 20160917 090803 13.33 3.40 20160917 090804 13.11 3.41 20160917 165846 11.98 3.81 20160917 165847 11.95 3.80 20160917 165848 11.93 3.80 20160917 165849 11.89 3.78 20160917 165850 11.83 3.77 20160917 165851 11.78 3.76 20160917 165852 11.73 3.75 20160917 165853 11.70 3.74 20160917 165854 11.68 3.72 20160917 165855 11.65 3.71 20160917 165856 11.61 3.70 20160917 165857 11.54 3.68 20160917 165858 11.43 3.66 20160917 165859 11.34 3.64 20160917 165900 11.24 3.61 20160917 165901 11.17 3.59 20160917 165902 11.10 3.56 20160917 165903 11.01 3.53 20160917 165905 10.90 3.51 20160917 165906 10.81 3.49 20160917 165907 10.71 3.46 20160917 165908 10.61 3.44 20160917 165909 10.54 3.42 20160917 165910 10.45 3.40 20160917 165911 10.33 3.37 20160917 165912 10.20 3.35 20160917 165913 10.08 3.33 20160917 165914 9.95 3.30 20160917 165915 9.86 3.29 20160917 165916 9.75 3.27 20160917 165917 9.64 3.25 20160917 165918 9.53 3.23 20160917 165919 9.45 3.22 20160917 165920 9.36 3.20 20160917 165921 9.29 3.19 20160917 165922 9.25 3.17 20160917 165923 9.19 3.15 20160917 165924 9.14 3.14 20160917 165925 9.09 3.12 20160917 165926 9.04 3.10 20160917 165927 9.01 3.09 20160917 165928 8.99 3.07 20160917 165929 8.95 3.05 20160917 165930 8.88 3.03 20160917 165931 8.81 3.01 20160917 165932 8.72 2.99 20160917 165933 8.65 2.97 20160917 165934 8.58 2.95 20160917 165935 8.49 2.93 20160917 165936 8.41 2.91 20160917 165937 8.32 2.89 20160917 165938 8.24 2.87 20160917 165939 8.14 2.85 20160917 165940 8.01 2.84 20160917 165941 7.92 2.82 20160917 165942 7.83 2.80 20160917 165943 7.71 2.79 20160917 165944 7.61 2.78 20160917 165945 7.48 2.76 20160917 165946 7.36 2.75 20160917 165947 7.25 2.74 20160917 165948 7.11 2.73 20160917 165949 6.99 2.72 20160917 165950 6.89 2.71 20160917 165951 6.78 2.70 20160917 165952 6.69 2.70 20160917 165953 6.57 2.69 20160917 165954 6.48 2.68 20160917 165956 6.39 2.68 20160917 165957 6.38 2.67 20160917 165958 6.41 2.67 20160917 165959 6.47 2.66 20160917 170000 6.50 2.65 20160917 170001 6.53 2.64 20160917 170002 6.57 2.64 20160917 170003 6.61 2.63 20160917 170004 6.66 2.63 20160917 170005 6.70 2.62 20160917 170006 6.74 2.60 20160917 170007 6.77 2.60 20160917 170008 6.78 2.58 20160917 170009 6.75 2.57 20160917 170010 6.73 2.56 20160917 170011 6.69 2.55 20160917 170012 6.65 2.53 20160917 170013 6.60 2.52 20160917 170014 6.56 2.51 20160917 170015 6.52 2.49 20160917 170016 6.48 2.48 20160917 170017 6.44 2.47 20160917 170018 6.41 2.46 20160917 170019 6.40 2.45 20160917 170020 6.45 2.44 20160917 170021 6.48 2.43 20160917 170022 6.50 2.42 20160917 170023 6.51 2.41 20160917 170024 6.52 2.40 20160917 170025 6.53 2.39 20160917 170026 6.54 2.38 20160917 170027 6.54 2.37 20160917 170028 6.53 2.36 20160917 170029 6.52 2.35 20160917 170030 6.52 2.34 20160917 170031 6.53 2.33 20160917 170032 6.52 2.32 20160917 170033 6.52 2.31 20160917 170034 6.52 2.30 20160917 170035 6.54 2.29 20160917 170036 6.57 2.29 20160917 170037 6.58 2.28 20160917 170038 6.59 2.27 20160917 170039 6.62 2.26 20160917 170040 6.66 2.26 20160917 170041 6.69 2.25 20160917 170042 6.69 2.24 20160917 170043 6.67 2.24 20160917 170044 6.67 2.23 20160917 170046 6.69 2.22 20160917 170047 6.70 2.21 20160917 170048 6.71 2.20 20160917 170049 6.70 2.19 20160917 170050 6.70 2.18 20160917 170051 6.71 2.18 20160917 170052 6.71 2.17 20160917 170053 6.72 2.16 20160917 170054 6.76 2.15 20160917 170055 6.82 2.15 20160917 170056 6.86 2.15 20160917 170057 6.91 2.14 20160917 170058 6.94 2.13 20160917 170059 6.98 2.12 20160917 170100 7.01 2.12 20160917 170101 7.05 2.11 20160917 170102 7.08 2.10 20160917 170103 7.12 2.09 20160917 170104 7.15 2.08 20160917 170106 7.11 2.06 20160917 170107 7.08 2.05 20160917 170108 7.06 2.04 20160917 170109 7.04 2.02 20160917 170110 7.01 2.01 20160917 170111 6.97 1.99 20160917 170112 6.93 1.98 20160917 170113 6.90 1.97 20160917 170114 6.86 1.95 20160917 170115 6.83 1.93 20160917 170116 6.82 1.92 20160917 170117 6.82 1.91 20160917 170118 6.81 1.90 20160917 170119 6.79 1.89 20160917 170120 6.80 1.87 20160917 170121 6.81 1.86 20160917 170122 6.83 1.85 20160917 170123 6.84 1.83 20160917 170124 6.82 1.82 20160917 170125 6.79 1.81 20160917 170126 6.78 1.79 20160917 170127 6.75 1.78 20160917 170128 6.72 1.76 20160917 170129 6.66 1.74 20160917 170130 6.62 1.72 20160917 170131 6.57 1.71 20160917 170132 6.52 1.69 20160917 170133 6.45 1.67 20160917 170134 6.38 1.65 20160917 170135 6.33 1.64 20160917 170137 6.26 1.62 20160917 170138 6.20 1.60 20160917 170139 6.12 1.59 20160917 170140 6.06 1.58 20160917 170141 5.97 1.56 20160917 170142 5.90 1.55 20160917 170143 5.80 1.54 20160917 170144 5.69 1.52 20160917 170145 5.60 1.51 20160917 170146 5.48 1.50 20160917 170147 5.39 1.49 20160917 170148 5.29 1.48 20160917 170149 5.20 1.47 20160917 170150 5.11 1.46 20160917 170151 5.03 1.46 20160917 170154 4.85 1.44 20160917 170155 4.81 1.43 20160917 170156 4.78 1.43 20160917 170157 4.74 1.42 20160917 170158 4.70 1.42 20160917 170159 4.66 1.41 20160917 170200 4.65 1.41 20160917 170201 4.66 1.40 20160917 170202 4.68 1.40 20160917 170203 4.70 1.40 20160917 170204 4.74 1.40 20160917 170205 4.79 1.40 20160917 170206 4.84 1.40 20160917 170207 4.88 1.40 20160917 170208 4.93 1.40 20160917 170209 4.99 1.40 20160917 170210 5.06 1.41 20160917 170211 5.14 1.41 20160917 170212 5.17 1.41 20160917 170213 5.20 1.42 20160917 170214 5.23 1.42 20160917 170215 5.26 1.42 20160917 170216 5.30 1.43 20160917 170217 5.33 1.43 20160917 170218 5.37 1.44 20160917 170219 5.41 1.44 20160917 170220 5.45 1.45 20160917 170221 5.49 1.46 20160917 170222 5.53 1.46 20160917 170223 5.61 1.47 20160917 170224 5.69 1.47 20160917 170225 5.76 1.48 20160917 170226 5.83 1.49 20160917 170228 5.89 1.50 20160917 170229 5.94 1.50 20160917 170230 6.03 1.51 20160917 170231 6.13 1.52 20160917 170232 6.23 1.54 20160917 170233 6.35 1.55 20160917 170234 6.45 1.56 20160917 170235 6.53 1.57 20160917 170236 6.61 1.59 20160917 170237 6.72 1.60 20160917 170238 6.81 1.61 20160917 170239 6.90 1.62 20160917 170240 6.97 1.64 20160917 170241 7.06 1.65 20160917 170242 7.16 1.66 20160917 170243 7.26 1.67 20160917 170244 7.37 1.69 20160917 170245 7.49 1.70 20160917 170246 7.62 1.72 20160917 170247 7.72 1.73 20160917 170248 7.82 1.75 20160917 170249 7.93 1.76 20160917 170250 8.05 1.78 20160917 170251 8.20 1.80 20160917 170252 8.34 1.81 20160917 170253 8.46 1.83 20160917 170254 8.57 1.84 20160917 170255 8.69 1.85 20160917 170256 8.84 1.87 20160917 170257 8.94 1.88 20160917 170258 9.03 1.89 20160917 170259 9.11 1.91 20160917 170300 9.18 1.92 20160917 170301 9.23 1.93 20160917 170302 9.28 1.94 20160917 170303 9.34 1.95 20160917 170304 9.37 1.95 20160917 170305 9.38 1.95 20160917 170306 9.41 1.96 20160917 170307 9.39 1.96 20160917 170308 9.36 1.96 20160917 170309 9.34 1.96 20160917 170310 9.29 1.96 20160917 170311 9.22 1.95 20160917 170312 9.16 1.95 20160917 170313 9.09 1.94 20160917 170314 9.01 1.93 20160917 170315 8.94 1.93 20160917 170316 8.88 1.92 20160917 170318 8.79 1.92 20160917 170319 8.69 1.91 20160917 170320 8.62 1.90 20160917 170321 8.55 1.89 20160917 170322 8.48 1.89 20160917 170323 8.43 1.89 20160917 170324 8.36 1.88 20160917 170325 8.29 1.88 20160917 170326 8.22 1.87 20160917 170327 8.17 1.87 20160917 170328 8.12 1.87 20160917 170329 8.20 1.87 20160917 170330 8.32 1.86 20160917 170331 8.45 1.86 20160917 170332 8.57 1.86 20160917 170333 8.66 1.86 20160917 170334 8.70 1.85 20160917 170335 8.74 1.85 20160917 170336 8.78 1.85 20160917 170337 8.81 1.85 20160917 170338 8.85 1.84 20160917 170339 8.88 1.84 20160917 170340 8.87 1.84 20160917 170341 8.86 1.84 20160917 170342 8.87 1.84 20160917 170343 8.87 1.83 20160917 170344 8.86 1.83 20160917 170345 8.85 1.82 20160917 170346 8.85 1.82 20160917 170347 8.84 1.81 20160917 170348 8.84 1.81 20160917 170349 8.84 1.80 20160917 170350 8.84 1.80 20160917 170351 8.83 1.80 20160917 170352 8.82 1.80 20160917 170353 8.81 1.80 20160917 170354 8.80 1.79 20160917 170355 8.79 1.79 20160917 170356 8.79 1.78 20160917 170357 8.78 1.78 20160917 170358 8.79 1.78 20160917 170359 8.81 1.78 20160917 170400 8.84 1.77 20160917 170401 8.86 1.77 20160917 170402 8.86 1.77 20160917 170403 8.87 1.77 20160917 170404 8.88 1.77 20160917 170405 8.90 1.77 20160917 170406 8.93 1.77 20160917 170407 8.96 1.76 20160917 170409 8.98 1.76 20160917 170410 9.00 1.76 20160917 170411 9.02 1.76 20160917 170412 9.04 1.76 20160917 170413 9.04 1.76 20160917 170414 9.04 1.76 20160917 170415 9.02 1.76 20160917 170416 9.01 1.77 20160917 170417 9.00 1.77 20160917 170418 9.00 1.77 20160917 170419 8.99 1.77 20160917 170420 8.98 1.77 20160917 170421 8.96 1.77 20160917 170422 8.96 1.77 20160917 170423 8.92 1.76 20160917 170424 8.88 1.76 20160917 170425 8.84 1.76 20160917 170426 8.80 1.76 20160917 170427 8.73 1.76 20160917 170428 8.65 1.76 20160917 170429 8.58 1.76 20160917 170430 8.53 1.75 20160917 170431 8.46 1.75 20160917 170432 8.40 1.74 20160917 170433 8.33 1.74 20160917 170434 8.28 1.74 20160917 170435 8.21 1.74 20160917 170436 8.15 1.73 20160917 170437 8.09 1.73 20160917 170438 8.04 1.72 20160917 170439 7.99 1.71 20160917 170440 7.94 1.71 20160917 170441 7.90 1.71 20160917 170442 7.86 1.70 20160917 170443 7.82 1.70 20160917 170444 7.79 1.70 20160917 170445 7.76 1.69 20160917 170446 7.72 1.69 20160917 170447 7.69 1.69 20160917 170448 7.63 1.69 20160917 170449 7.56 1.68 20160917 170450 7.50 1.68 20160917 170451 7.45 1.68 20160917 170452 7.39 1.67 20160917 170453 7.33 1.67 20160917 170454 7.28 1.67 20160917 170455 7.22 1.67 20160917 170456 7.18 1.67 20160917 170457 7.12 1.67 20160917 170458 7.07 1.67 20160917 170500 7.02 1.67 20160917 170501 6.98 1.67 20160917 170502 6.92 1.67 20160917 170503 6.87 1.67 20160917 170504 6.82 1.67 20160917 170505 6.78 1.67 20160917 170506 6.74 1.66 20160917 170507 6.70 1.66 20160917 170508 6.65 1.66 20160917 170509 6.59 1.66 20160917 170510 6.56 1.66 20160917 170511 6.55 1.66 20160917 170512 6.53 1.66 20160917 170513 6.51 1.66 20160917 170514 6.50 1.66 20160917 170515 6.48 1.66 20160917 170516 6.46 1.66 20160917 170517 6.42 1.65 20160917 170518 6.38 1.65 20160917 170519 6.35 1.65 20160917 170520 6.34 1.65 20160917 170521 6.33 1.65 20160917 170522 6.32 1.65 20160917 170523 6.30 1.65 20160917 170524 6.27 1.64 20160917 170525 6.25 1.64 20160917 170526 6.24 1.64 20160917 170527 6.25 1.64 20160917 170528 6.24 1.63 20160917 170529 6.23 1.63 20160917 170530 6.23 1.63 20160917 170531 6.23 1.63 20160917 170532 6.22 1.63 20160917 170533 6.22 1.62 20160917 170534 6.22 1.62 20160917 170535 6.23 1.62 20160917 170536 6.25 1.62 20160917 170537 6.26 1.62 20160917 170538 6.27 1.61 20160917 170539 6.29 1.61 20160917 170540 6.31 1.61 20160917 170541 6.31 1.61 20160917 170542 6.32 1.61 20160917 170543 6.33 1.61 20160917 170544 6.34 1.61 20160917 170545 6.36 1.60 20160917 170546 6.37 1.60 20160917 170547 6.38 1.60 20160917 170548 6.41 1.60 20160917 170550 6.44 1.60 20160917 170551 6.46 1.60 20160917 170552 6.48 1.59 20160917 170553 6.49 1.59 20160917 170554 6.51 1.59 20160917 170555 6.53 1.59 20160917 170556 6.54 1.59 20160917 170557 6.54 1.58 20160917 170558 6.55 1.58 20160917 170559 6.54 1.58 20160917 170600 6.52 1.58 20160917 170601 6.48 1.57 20160917 170602 6.47 1.57 20160917 170603 6.46 1.57 20160917 170604 6.46 1.57 20160917 170605 6.46 1.56 20160917 170606 6.44 1.56 20160917 170607 6.42 1.56 20160917 170608 6.40 1.55 20160917 170609 6.38 1.55 20160917 170610 6.38 1.54 20160917 170611 6.37 1.54 20160917 170612 6.35 1.54 20160917 170613 6.31 1.53 20160917 170614 6.28 1.53 20160917 170615 6.24 1.52 20160917 170616 6.23 1.52 20160917 170617 6.23 1.51 20160917 170618 6.22 1.51 20160917 170619 6.21 1.50 20160917 170620 6.19 1.50 20160917 170621 6.19 1.49 20160917 170622 6.18 1.49 20160917 170623 6.19 1.49 20160917 170624 6.21 1.48 20160917 170625 6.21 1.48 20160917 170626 6.21 1.47 20160917 170627 6.21 1.47 20160917 170628 6.21 1.47 20160917 170629 6.23 1.46 20160917 170630 6.22 1.46 20160917 170631 6.19 1.46 20160917 170632 6.17 1.45 20160917 170633 6.15 1.45 20160917 170634 6.15 1.45 20160917 170635 6.15 1.44 20160917 170636 6.17 1.44 20160917 170637 6.15 1.44 20160917 170638 6.13 1.43 20160917 170639 6.11 1.43 20160917 170641 6.10 1.42 20160917 170642 6.10 1.41 20160917 170643 6.10 1.41 20160918 072904 3.98 1.55 20160918 072905 3.58 1.55 20160918 072906 3.37 1.53 20160918 072907 3.36 1.51 20160918 072908 3.46 1.55 20160918 072909 3.64 1.59 20160918 072910 3.77 1.60 20160918 072911 3.57 1.56 20160918 072912 3.43 1.53 20160918 072913 3.38 1.52 20160918 072914 3.38 1.52 20160918 072915 3.27 1.52 20160918 072916 3.31 1.53 20160918 072917 3.30 1.53 20160918 072918 2.87 1.53 20160918 072919 2.24 1.54 20160918 072920 1.60 1.54 20160918 072921 1.47 1.55 20160918 072922 1.70 1.55 20160918 072923 1.90 1.55 20160918 072924 1.95 1.56 20160918 072925 1.94 1.56 20160918 072926 2.02 1.56 20160918 072927 2.24 1.57 20160918 072928 2.42 1.57 20160918 072929 2.29 1.57 20160918 072930 1.81 1.58 20160918 072931 1.37 1.58 20160918 072933 1.20 1.59 20160918 072934 1.08 1.59 20160918 072935 1.32 1.60 20160918 072936 1.10 1.60 20160918 072937 0.88 1.60 20160918 072938 0.83 1.60 20160918 072939 0.95 1.61 20160918 072940 1.24 1.61 20160918 072941 1.57 1.61 20160918 072942 2.03 1.62 20160918 072943 2.21 1.61 20160918 072944 2.51 1.60 20160918 072945 2.86 1.62 20160918 072946 3.04 1.63 20160918 072947 3.03 1.64 20160918 072948 3.02 1.64 20160918 072949 2.99 1.64 20160918 072950 2.60 1.63 20160918 072951 2.44 1.63 20160918 072952 2.48 1.65 20160918 072953 2.57 1.65 20160918 072954 2.67 1.65 20160918 072955 2.81 1.66 20160918 072956 3.10 1.67 20160918 072957 3.65 1.64 20160918 072958 4.13 1.63 20160918 072959 4.46 1.63 20160918 073000 4.77 1.63 20160918 073001 5.26 1.62 20160918 073002 5.89 1.59 20160918 073003 6.40 1.59 20160918 073004 6.40 1.60 20160918 073005 6.40 1.60 20160918 073006 6.40 1.59 20160918 073007 6.68 1.62 20160918 073008 7.07 1.68 20160918 073009 7.47 1.73 20160918 073010 7.84 1.77 20160918 073011 8.09 1.77 20160918 073012 8.41 1.78 20160918 073013 8.76 1.78 20160918 073014 8.82 1.79 20160918 073015 8.84 1.80 20160918 073016 8.86 1.80 20160918 073017 8.87 1.79 20160918 073018 8.87 1.75 20160918 073019 8.87 1.71 20160918 073020 8.87 1.67 20160918 073021 9.16 1.71 20160918 073022 9.53 1.77 20160918 073024 9.90 1.83 20160918 073025 10.04 1.86 20160918 073026 9.80 1.86 20160918 073027 9.54 1.87 20160918 073028 9.08 1.87 20160918 073029 9.34 1.92 20160918 073030 9.74 1.98 20160918 073031 10.07 2.03 20160918 073032 10.23 2.05 20160918 073033 10.29 2.06 20160918 073034 10.21 2.06 20160918 073035 10.09 2.07 20160918 073036 10.55 2.14 20160918 073037 10.89 2.19 20160918 073038 11.14 2.22 20160918 073039 11.46 2.24 20160918 073040 11.74 2.24 20160918 073041 11.85 2.24 20160918 073042 12.15 2.26 20160918 073043 13.05 2.33 20160918 073044 13.71 2.37 20160918 073045 14.16 2.40 20160918 073046 14.33 2.41 20160918 073047 14.76 2.41 20160918 073048 15.35 2.42 20160918 073049 15.81 2.45 20160918 073050 16.00 2.50 20160918 073051 16.15 2.54 20160918 073052 16.35 2.56 20160918 073053 16.36 2.56 20160918 073054 16.36 2.56 20160918 073055 16.21 2.56 20160918 073056 15.79 2.56 20160918 073057 15.44 2.54 20160918 073058 15.14 2.53 20160918 073059 14.95 2.55 20160918 073100 15.02 2.53 20160918 073101 15.10 2.49 20160918 073102 15.04 2.47 20160918 073103 14.71 2.49 20160918 073104 14.37 2.53 20160918 073105 14.02 2.55 20160918 073106 13.82 2.56 20160918 073107 13.25 2.53 20160918 073108 12.68 2.51 20160918 073109 11.98 2.50 20160918 073110 11.36 2.50 20160918 073111 11.37 2.54 20160918 073112 11.57 2.55 20160918 073114 11.56 2.52 20160918 073115 11.40 2.50 20160918 073116 11.41 2.50 20160918 073117 11.51 2.51 20160918 073118 11.78 2.54 20160918 073119 11.59 2.54 20160918 073120 11.47 2.54 20160918 073121 11.42 2.54 20160918 073122 11.58 2.52 20160918 073123 11.92 2.47 20160918 073124 12.31 2.43 20160918 073125 12.75 2.38 20160918 073126 12.40 2.34 20160918 073127 12.11 2.30 20160918 073128 11.89 2.25 20160918 073129 11.73 2.26 20160918 073130 11.45 2.31 20160918 073131 11.28 2.36 20160918 073132 11.59 2.40 20160918 073133 12.10 2.40 20160918 073134 12.52 2.41 20160918 073135 12.78 2.41 20160918 073136 12.86 2.41 20160918 073137 12.89 2.41 20160918 073138 12.94 2.42 20160918 073139 13.01 2.42 20160918 073140 13.25 2.42 20160918 073141 13.28 2.43 20160918 073142 13.19 2.43 20160918 073143 13.17 2.43 20160918 073144 13.22 2.41 20160918 073145 13.26 2.39 20160918 073146 13.31 2.34 20160918 073147 13.34 2.34 20160918 073148 13.35 2.36 20160918 073149 13.32 2.41 20160918 073150 13.59 2.42 20160918 073151 14.07 2.37 20160918 073152 14.47 2.33 20160918 073153 14.97 2.29 20160918 073154 15.02 2.33 20160918 073155 14.88 2.38 20160918 073156 14.87 2.38 20160918 073157 14.95 2.35 20160918 073158 14.96 2.32 20160918 073159 14.99 2.30 20160918 073200 14.92 2.31 20160918 073201 14.76 2.37 20160918 073202 14.79 2.42 20160918 073203 14.94 2.45 20160918 073205 15.30 2.44 20160918 073206 15.75 2.40 20160918 073207 16.10 2.36 20160918 073208 16.56 2.31 20160918 073209 16.32 2.33 20160918 073210 15.90 2.34 20160918 073211 15.55 2.33 20160918 073212 15.23 2.33 20160918 073213 15.29 2.36 20160918 073214 15.35 2.38 20160918 073215 15.44 2.38 20160918 073216 15.52 2.36 20160918 073217 15.59 2.33 20160918 073218 15.46 2.34 20160918 073219 15.15 2.38 20160918 073220 14.84 2.44 20160918 073221 14.54 2.47 20160918 073222 14.23 2.49 20160918 073223 14.72 2.45 20160918 073224 15.64 2.40 20160918 073225 16.56 2.36 20160918 073226 17.19 2.33 20160918 073227 17.12 2.37 20160918 073228 17.07 2.42 20160918 073229 16.88 2.47 20160918 073230 16.62 2.49 20160918 073231 16.51 2.48 20160918 073232 16.56 2.48 20160918 073233 16.81 2.48 20160918 073234 16.76 2.48 20160918 073235 16.69 2.48 20160918 073236 16.65 2.48 20160918 073237 16.72 2.48 20160918 073238 17.11 2.52 20160918 073239 17.71 2.58 20160918 073240 17.93 2.62 20160918 073241 17.84 2.63 20160918 073242 17.64 2.63 20160918 073243 17.49 2.63 20160918 073244 17.36 2.63 20160918 073245 17.35 2.64 20160918 073246 17.41 2.66 20160918 073247 17.54 2.69 20160918 073248 17.91 2.71 20160918 073249 18.10 2.69 20160918 073250 18.33 2.61 20160918 073251 18.68 2.52 20160918 073252 18.65 2.45 20160918 073253 18.68 2.36 20160918 073255 18.78 2.26 20160918 172359 7.19 2.74 20160918 172400 7.09 2.73 20160918 172401 7.01 2.73 20160918 172402 6.90 2.72 20160918 172403 6.78 2.72 20160918 172404 6.70 2.71 20160918 172405 6.58 2.70 20160918 172406 6.47 2.70 20160918 172407 6.37 2.69 20160918 172408 6.28 2.68 20160918 172409 6.22 2.67 20160918 172410 6.15 2.67 20160918 172411 6.11 2.66 20160918 172412 6.07 2.65 20160918 172413 5.98 2.64 20160918 172414 5.90 2.63 20160918 172415 5.85 2.63 20160918 172416 5.80 2.62 20160918 172417 5.76 2.61 20160918 172418 5.73 2.61 20160918 172419 5.68 2.60 20160918 172420 5.58 2.59 20160918 172421 5.50 2.58 20160918 172423 5.42 2.58 20160918 172424 5.35 2.57 20160918 172425 5.27 2.57 20160918 172426 5.18 2.56 20160918 172427 5.10 2.56 20160918 172428 5.02 2.55 20160918 172429 4.93 2.54 20160918 172430 4.86 2.54 20160918 172431 4.79 2.53 20160918 172432 4.71 2.53 20160918 172433 4.64 2.52 20160918 172434 4.56 2.52 20160918 172435 4.48 2.51 20160918 172436 4.42 2.51 20160918 172437 4.35 2.50 20160918 172438 4.28 2.50 20160918 172439 4.23 2.49 20160918 172440 4.16 2.49 20160918 172441 4.11 2.48 20160918 172442 4.07 2.48 20160918 172443 4.02 2.47 20160918 172444 3.98 2.47 20160918 172445 3.95 2.47 20160918 172446 3.92 2.46 20160918 172447 3.91 2.46 20160918 172448 3.90 2.45 20160918 172449 3.88 2.45 20160918 172450 3.86 2.45 20160918 172451 3.83 2.44 20160918 172452 3.82 2.44 20160918 172453 3.86 2.43 20160918 172454 3.90 2.43 20160918 172455 3.93 2.42 20160918 172456 3.96 2.42 20160918 172457 3.97 2.42 20160918 172458 3.98 2.41 20160918 172459 3.99 2.41 20160918 172500 4.01 2.41 20160918 172501 4.03 2.40 20160918 172502 4.06 2.40 20160918 172503 4.08 2.40 20160918 172504 4.10 2.39 20160918 172505 4.12 2.39 20160918 172506 4.15 2.39 20160918 172507 4.18 2.39 20160918 172508 4.20 2.38 20160918 172509 4.22 2.38 20160918 172510 4.25 2.38 20160918 172511 4.29 2.38 20160918 172513 4.31 2.37 20160918 172514 4.34 2.37 20160918 172515 4.39 2.37 20160918 172516 4.43 2.37 20160918 172517 4.48 2.36 20160918 172518 4.52 2.36 20160918 172519 4.56 2.36 20160918 172520 4.60 2.36 20160918 172521 4.66 2.35 20160918 172522 4.70 2.35 20160918 172523 4.74 2.35 20160918 172524 4.78 2.35 20160918 172525 4.81 2.35 20160918 172526 4.85 2.34 20160918 172527 4.90 2.34 20160918 172528 4.95 2.34 20160918 172529 5.00 2.34 20160918 172530 5.04 2.34 20160918 172531 5.08 2.33 20160918 172532 5.12 2.33 20160918 172533 5.16 2.33 20160918 172534 5.21 2.33 20160918 172535 5.27 2.32 20160918 172536 5.31 2.32 20160918 172537 5.33 2.32 20160918 172538 5.36 2.32 20160918 172539 5.39 2.32 20160918 172540 5.43 2.31 20160918 172541 5.46 2.31 20160918 172542 5.50 2.31 20160918 172543 5.54 2.31 20160918 172544 5.56 2.31 20160918 172545 5.58 2.30 20160918 172546 5.61 2.30 20160918 172547 5.65 2.30 20160918 172548 5.69 2.30 20160918 172549 5.72 2.30 20160918 172550 5.76 2.30 20160918 172551 5.81 2.30 20160918 172552 5.85 2.30 20160918 172553 5.89 2.30 20160918 172554 5.93 2.29 20160918 172555 5.97 2.29 20160918 172556 6.01 2.29 20160918 172557 6.07 2.29 20160918 172558 6.15 2.29 20160918 172559 6.23 2.29 20160918 172600 6.31 2.29 20160918 172601 6.38 2.30 20160918 172602 6.46 2.30 20160918 172604 6.54 2.30 20160918 172605 6.63 2.30 20160918 172606 6.71 2.30 20160918 172607 6.81 2.30 20160918 172608 6.91 2.30 20160918 172609 7.00 2.31 20160918 172610 7.08 2.31 20160918 172611 7.16 2.31 20160918 172612 7.22 2.31 20160918 172613 7.27 2.31 20160918 172614 7.32 2.31 20160918 172615 7.38 2.31 20160918 172616 7.45 2.32 20160918 172617 7.51 2.32 20160918 172618 7.59 2.32 20160918 172619 7.62 2.31 20160918 172620 7.63 2.31 20160918 172621 7.64 2.31 20160918 172622 7.64 2.31 20160918 172623 7.65 2.31 20160918 172624 7.66 2.31 20160918 172625 7.67 2.31 20160918 172626 7.69 2.31 20160918 172627 7.71 2.31 20160918 172628 7.73 2.31 20160918 172629 7.75 2.31 20160918 172630 7.77 2.31 20160918 172631 7.78 2.30 20160918 172632 7.79 2.30 20160918 172633 7.79 2.30 20160918 172634 7.78 2.29 20160918 172635 7.78 2.29 20160918 172636 7.79 2.29 20160918 172637 7.79 2.28 20160918 172638 7.78 2.28 20160918 172639 7.78 2.27 20160918 172640 7.76 2.27 20160918 172641 7.74 2.26 20160918 172642 7.72 2.26 20160918 172643 7.70 2.25 20160918 172644 7.66 2.25 20160918 172645 7.64 2.24 20160918 172646 7.62 2.24 20160918 172647 7.59 2.23 20160918 172648 7.57 2.23 20160918 172649 7.54 2.22 20160918 172650 7.51 2.21 20160918 172651 7.47 2.21 20160918 172652 7.42 2.20 20160918 172653 7.37 2.20 20160918 172655 7.33 2.19 20160918 172656 7.28 2.19 20160918 172657 7.24 2.18 20160918 172658 7.19 2.17 20160918 172659 7.15 2.17 20160918 172700 7.12 2.16 20160918 172701 7.08 2.16 20160918 172702 7.06 2.15 20160918 172703 7.02 2.15 20160918 172704 6.98 2.14 20160918 172705 6.95 2.14 20160918 172706 6.91 2.13 20160918 172707 6.88 2.12 20160918 172708 6.84 2.12 20160918 172709 6.80 2.11 20160918 172710 6.75 2.11 20160918 172711 6.71 2.10 20160918 172712 6.67 2.10 20160918 172713 6.64 2.09 20160918 172714 6.61 2.09 20160918 172715 6.58 2.08 20160918 172716 6.56 2.08 20160918 172717 6.55 2.07 20160918 172718 6.53 2.06 20160918 172719 6.52 2.06 20160918 172720 6.49 2.05 20160918 172721 6.46 2.05 20160918 172722 6.44 2.04 20160918 172723 6.41 2.03 20160918 172724 6.37 2.03 20160918 172725 6.34 2.02 20160918 172726 6.32 2.01 20160918 172727 6.31 2.01 20160918 172728 6.29 2.00 20160918 172729 6.27 2.00 20160918 172730 6.23 1.99 20160918 172731 6.19 1.98 20160918 172732 6.16 1.97 20160918 172733 6.14 1.97 20160918 172734 6.13 1.96 20160918 172735 6.12 1.95 20160918 172736 6.11 1.94 20160918 172737 6.08 1.94 20160918 172738 6.04 1.93 20160918 172739 6.02 1.92 20160918 172740 6.00 1.92 20160918 172741 5.97 1.91 20160918 172742 5.94 1.90 20160918 172743 5.91 1.89 20160918 172745 5.89 1.89 20160918 172746 5.87 1.88 20160918 172747 5.85 1.87 20160918 172748 5.82 1.87 20160918 172749 5.79 1.86 20160918 172750 5.76 1.86 20160918 172751 5.72 1.85 20160918 172752 5.69 1.85 20160918 172753 5.64 1.84 20160918 172754 5.60 1.83 20160918 172755 5.58 1.82 20160918 172756 5.56 1.82 20160918 172757 5.54 1.81 20160918 172758 5.53 1.80 20160918 172759 5.53 1.80 20160918 172800 5.52 1.79 20160918 172801 5.52 1.78 20160918 172802 5.50 1.77 20160918 172803 5.48 1.77 20160918 172804 5.46 1.76 20160918 172805 5.45 1.75 20160918 172806 5.45 1.75 20160918 172807 5.45 1.74 20160918 172808 5.44 1.73 20160918 172809 5.41 1.73 20160918 172810 5.39 1.72 20160918 172811 5.37 1.72 20160918 172812 5.35 1.71 20160918 172813 5.33 1.70 20160918 172814 5.31 1.69 20160918 172815 5.29 1.68 20160918 172816 5.27 1.67 20160918 172817 5.24 1.66 20160918 172818 5.22 1.65 20160919 075248 2.82 1.72 20160919 075249 2.61 1.73 20160919 075250 2.52 1.76 20160919 075251 2.62 1.77 20160919 075252 2.81 1.74 20160919 075253 3.08 1.71 20160919 075254 3.43 1.71 20160919 075255 3.93 1.72 20160919 075256 4.38 1.73 20160919 075257 4.70 1.74 20160919 075258 5.10 1.75 20160919 075259 5.73 1.76 20160919 075300 5.83 1.80 20160919 075301 5.64 1.85 20160919 075302 5.44 1.90 20160919 075303 5.24 1.94 20160919 075304 5.44 1.94 20160919 075305 5.80 1.95 20160919 075306 6.14 1.97 20160919 075308 6.70 2.03 20160919 075309 7.35 2.07 20160919 075310 8.00 2.11 20160919 075311 8.33 2.12 20160919 075312 8.08 2.12 20160919 075313 7.87 2.12 20160919 075314 7.84 2.12 20160919 075315 7.93 2.13 20160919 075316 8.01 2.13 20160919 075317 8.14 2.14 20160919 075318 8.27 2.14 20160919 075319 8.25 2.14 20160919 075320 8.23 2.14 20160919 075321 8.21 2.15 20160919 075322 8.10 2.15 20160919 075323 8.12 2.16 20160919 075324 8.22 2.16 20160919 075325 8.07 2.15 20160919 075326 7.68 2.12 20160919 075327 7.33 2.07 20160919 075328 7.15 2.03 20160919 075329 7.33 2.02 20160919 075330 7.41 2.03 20160919 075331 7.31 2.03 20160919 075332 7.04 2.04 20160919 075333 6.70 2.04 20160919 075334 6.39 2.04 20160919 075335 6.23 2.05 20160919 075336 6.40 2.09 20160919 075337 6.47 2.12 20160919 075338 6.40 2.15 20160919 075339 6.24 2.19 20160919 075340 6.26 2.22 20160919 075341 6.19 2.24 20160919 075342 6.06 2.24 20160919 075343 6.06 2.25 20160919 075344 6.24 2.25 20160919 075345 6.65 2.25 20160919 075346 7.28 2.25 20160919 075347 7.24 2.29 20160919 075348 7.20 2.32 20160919 075349 7.28 2.33 20160919 075350 7.29 2.32 20160919 075351 7.02 2.29 20160919 075352 6.71 2.27 20160919 075353 6.74 2.28 20160919 075354 7.23 2.32 20160919 075355 7.59 2.36 20160919 075356 7.71 2.41 20160919 075358 7.67 2.43 20160919 075359 7.86 2.43 20160919 075400 8.09 2.43 20160919 075401 8.29 2.43 20160919 075402 8.59 2.47 20160919 075403 8.93 2.51 20160919 075404 9.21 2.55 20160919 075405 9.48 2.55 20160919 075406 9.50 2.54 20160919 075407 9.66 2.54 20160919 075408 9.96 2.57 20160919 075409 10.21 2.58 20160919 075410 10.13 2.59 20160919 075411 10.07 2.62 20160919 075412 10.14 2.65 20160919 075413 10.33 2.64 20160919 075414 10.61 2.63 20160919 075415 10.84 2.58 20160919 075416 10.73 2.56 20160919 075417 10.51 2.56 20160919 075418 10.27 2.55 20160919 075419 10.06 2.55 20160919 075420 10.09 2.55 20160919 075421 10.33 2.54 20160919 075422 10.58 2.54 20160919 075423 10.66 2.53 20160919 075424 10.39 2.49 20160919 075425 9.89 2.43 20160919 075426 9.74 2.41 20160919 075427 10.02 2.43 20160919 075428 10.27 2.46 20160919 075429 10.39 2.48 20160919 075430 10.32 2.50 20160919 075431 9.96 2.46 20160919 075432 9.68 2.42 20160919 075433 9.33 2.37 20160919 075434 9.21 2.36 20160919 075435 9.17 2.36 20160919 075436 9.12 2.36 20160919 075437 9.10 2.35 20160919 075438 9.10 2.33 20160919 075439 9.34 2.29 20160919 075440 9.77 2.25 20160919 075441 9.84 2.21 20160919 075442 9.07 2.22 20160919 075443 8.54 2.22 20160919 075444 8.04 2.20 20160919 075445 8.25 2.16 20160919 075446 8.47 2.13 20160919 075447 8.60 2.11 20160919 075449 8.55 2.11 20160919 075450 8.47 2.12 20160919 075451 8.58 2.10 20160919 075452 8.75 2.08 20160919 075453 8.69 2.06 20160919 075454 8.61 2.06 20160919 075455 8.66 2.07 20160919 075456 8.79 2.06 20160919 075457 8.45 2.02 20160919 075458 8.00 1.99 20160919 075459 7.46 1.95 20160919 075500 7.27 1.93 20160919 075501 7.54 1.94 20160919 075502 8.12 1.94 20160919 075503 8.46 1.95 20160919 075504 8.19 1.95 20160919 075505 7.95 1.96 20160919 075506 7.83 1.97 20160919 075507 7.67 1.97 20160919 075508 7.45 1.96 20160919 075509 7.09 1.96 20160919 075510 6.60 1.98 20160919 075511 6.49 1.97 20160919 075512 6.47 1.93 20160919 075513 6.45 1.90 20160919 075514 6.45 1.92 20160919 075515 6.67 1.93 20160919 075516 6.99 1.92 20160919 075517 7.53 1.90 20160919 075518 7.70 1.88 20160919 075519 7.70 1.89 20160919 075520 7.69 1.90 20160919 075521 7.69 1.91 20160919 075522 7.67 1.92 20160919 075523 7.65 1.92 20160919 075524 7.65 1.93 20160919 075525 7.62 1.93 20160919 075526 7.60 1.94 20160919 075527 7.57 1.95 20160919 075528 7.55 1.95 20160919 075529 7.51 1.96 20160919 075530 7.51 1.97 20160919 075531 7.51 1.98 20160919 075532 7.51 1.99 20160919 075533 7.43 1.97 20160919 075534 7.40 1.97 20160919 075535 7.41 1.98 20160919 075536 7.45 2.02 20160919 075537 7.32 2.03 20160919 075539 7.29 2.04 20160919 075540 7.27 2.05 20160919 075541 7.50 2.05 20160919 075542 7.95 2.06 20160919 075543 8.18 2.07 20160919 075544 8.07 2.08 20160919 075545 7.88 2.09 20160919 075546 8.08 2.10 20160919 075547 8.43 2.09 20160919 075548 8.12 2.06 20160919 075549 7.61 2.07 20160919 075550 7.28 2.08 20160919 075551 7.14 2.12 20160919 075552 7.10 2.15 20160919 075553 7.11 2.15 20160919 075554 7.14 2.16 20160919 075555 7.17 2.17 20160919 075556 7.18 2.18 20160919 075557 7.19 2.19 20160919 075558 7.20 2.20 20160919 075559 7.16 2.21 20160919 075600 7.14 2.22 20160919 075601 7.18 2.22 20160919 075602 7.17 2.23 20160919 075603 7.09 2.26 20160919 075604 7.23 2.26 20160919 075605 7.58 2.26 20160919 075606 7.42 2.27 20160919 075607 7.21 2.28 20160919 075608 7.05 2.28 20160919 075609 7.08 2.29 20160919 075610 7.20 2.30 20160919 075611 7.57 2.31 20160919 075612 8.02 2.32 20160919 075613 8.79 2.33 20160919 075614 9.34 2.34 20160919 075615 9.48 2.36 20160919 075616 9.52 2.40 20160919 075617 9.46 2.47 20160919 075618 9.52 2.47 20160919 075619 9.62 2.43 20160919 075620 9.71 2.40 20160919 075621 9.49 2.39 20160919 075622 9.21 2.40 20160919 075623 9.22 2.41 20160919 075624 9.34 2.42 20160919 075625 9.43 2.43 20160919 075626 9.70 2.44 20160919 075627 10.09 2.44 20160919 075628 10.22 2.45 20160919 075630 9.98 2.44 20160919 075631 10.03 2.42 20160919 075632 10.28 2.37 20160919 075633 10.47 2.34 20160919 075634 10.13 2.39 20160919 075635 9.87 2.44 20160919 075636 9.80 2.48 20160919 075637 9.74 2.52 20160919 075638 9.67 2.51 20160919 075639 9.70 2.48 20160919 075640 9.83 2.43 20160919 075641 9.68 2.42 20160919 075642 8.97 2.49 20160919 075643 8.51 2.53 20160919 075644 8.20 2.57 20160919 075645 8.26 2.57 20160919 075646 8.25 2.56 20160919 075647 8.11 2.53 20160919 075648 7.86 2.50 20160919 075649 7.38 2.51 20160919 075650 7.02 2.55 20160919 075651 6.98 2.59 20160919 075652 6.93 2.61 20160919 075653 7.09 2.61 20160919 075654 7.34 2.62 20160919 075655 7.03 2.62 20160919 075656 6.52 2.62 20160919 075657 6.18 2.63 20160919 075658 6.10 2.63 20160919 075659 6.16 2.59 20160919 075700 6.20 2.56 20160919 075701 6.26 2.56 20160919 075702 6.31 2.60 20160919 075703 6.23 2.59 20160919 075704 5.96 2.53 20160919 075705 5.62 2.49 20160919 075706 5.37 2.48 20160919 075707 5.18 2.50 20160919 075708 5.21 2.51 20160919 075709 5.35 2.51 20160919 075710 5.68 2.47 20160919 075711 5.90 2.47 20160919 075712 5.92 2.50 20160919 075713 5.79 2.54 20160919 075714 5.51 2.60 20160919 075715 6.02 2.57 20160919 075716 6.47 2.56 20160919 075717 6.83 2.56 20160919 075718 7.01 2.58 20160919 075719 7.00 2.54 20160919 075721 7.00 2.51 20160919 075722 7.15 2.51 20160919 075723 7.13 2.51 20160919 075724 6.94 2.47 20160919 075725 6.91 2.43 20160919 075726 7.19 2.41 20160919 075727 7.77 2.40 20160919 075728 7.87 2.40 20160919 075729 8.01 2.43 20160919 075730 8.28 2.49 20160919 075731 8.59 2.53 20160919 075732 9.23 2.52 20160919 075733 9.94 2.52 20160919 075734 10.53 2.53 20160919 075735 10.93 2.47 20160919 075736 10.56 2.42 20160919 075737 10.39 2.42 20160919 075738 10.21 2.44 20160919 075739 9.84 2.47 20160919 075740 9.40 2.42 20160919 075741 8.87 2.37 20160919 075742 8.43 2.30 20160919 075743 8.13 2.26 20160919 075744 7.81 2.24 20160919 075745 7.47 2.23 20160919 075746 7.16 2.22 20160919 075747 6.88 2.20 20160919 075748 6.55 2.18 20160919 075749 6.27 2.16 20160919 075750 6.55 2.14 20160919 075751 6.92 2.11 20160919 075752 7.34 2.10 20160919 075753 7.60 2.10 20160919 075754 7.65 2.04 20160920 061948 13.93 4.43 20160920 061949 14.37 4.34 20160920 061950 14.58 4.22 20160920 061951 14.67 4.12 20160920 061952 14.75 4.11 20160920 061953 14.79 4.07 20160920 061954 14.86 4.07 20160920 061955 14.89 4.00 20160920 061956 14.92 3.92 20160920 061957 15.03 3.83 20160920 061958 15.09 3.75 20160920 061959 15.16 3.73 20160920 062000 15.20 3.71 20160920 062001 15.27 3.72 20160920 062002 15.68 3.67 20160920 062003 16.11 3.61 20160920 062004 16.66 3.57 20160920 062005 17.16 3.35 20160920 062006 17.55 3.08 20160920 062007 17.69 2.89 20160920 062008 17.65 2.71 20160920 062009 17.57 2.65 20160920 062010 17.73 2.54 20160920 062011 18.26 2.37 20160920 062012 18.09 2.37 20160920 062013 17.85 2.46 20160920 062015 17.36 2.51 20160920 062016 16.92 2.59 20160920 062017 16.57 2.68 20160920 062018 16.45 2.78 20160920 062019 16.36 2.84 20160920 062020 16.62 2.84 20160920 062021 16.57 2.83 20160920 062022 16.41 2.82 20160920 062023 16.08 2.79 20160920 062024 15.96 2.74 20160920 062025 15.93 2.67 20160920 062026 16.12 2.61 20160920 062027 15.81 2.61 20160920 062028 15.63 2.63 20160920 062029 15.47 2.64 20160920 062030 15.53 2.65 20160920 062031 15.40 2.62 20160920 062032 15.36 2.58 20160920 062033 14.83 2.52 20160920 062034 13.97 2.56 20160920 062035 13.38 2.57 20160920 062036 12.78 2.55 20160920 062037 12.38 2.54 20160920 062038 11.71 2.54 20160920 062039 11.04 2.56 20160920 062040 10.38 2.56 20160920 062041 10.29 2.53 20160920 062042 10.31 2.48 20160920 062043 10.41 2.45 20160920 062044 10.78 2.40 20160920 062045 11.26 2.36 20160920 062046 11.93 2.31 20160920 062047 12.54 2.27 20160920 062048 12.97 2.24 20160920 062049 13.77 2.23 20160920 062050 14.58 2.23 20160920 062052 15.88 2.18 20160920 062053 15.72 2.13 20160920 062054 15.30 2.08 20160920 062056 14.49 2.01 20160920 062057 14.66 2.01 20160920 062058 14.25 1.93 20160920 062059 13.99 1.85 20160920 062100 13.20 1.73 20160920 062101 12.39 1.62 20160920 062102 11.63 1.51 20160920 062103 10.43 1.35 20160920 081842 10.19 2.70 20160920 081843 10.18 2.65 20160920 081844 10.16 2.64 20160920 081845 10.15 2.67 20160920 081846 10.07 2.71 20160920 081847 9.90 2.69 20160920 081848 9.90 2.66 20160920 081849 10.14 2.59 20160920 081850 9.76 2.56 20160920 081851 8.94 2.56 20160920 081852 8.53 2.56 20160920 081853 8.46 2.56 20160920 081854 8.02 2.51 20160920 081855 7.53 2.46 20160920 081856 7.18 2.42 20160920 081857 7.13 2.41 20160920 081858 7.55 2.47 20160920 081859 8.02 2.52 20160920 081900 8.35 2.55 20160920 081901 8.54 2.55 20160920 081902 8.60 2.50 20160920 081903 8.60 2.45 20160920 081904 8.57 2.42 20160920 081905 8.75 2.44 20160920 081906 9.31 2.49 20160920 081907 9.77 2.52 20160920 081908 10.01 2.56 20160920 081909 9.99 2.57 20160920 081910 9.76 2.56 20160920 081911 9.37 2.56 20160920 081912 9.00 2.56 20160920 081913 8.89 2.56 20160920 081914 9.16 2.57 20160920 081915 9.22 2.57 20160920 081916 8.90 2.57 20160920 081917 8.53 2.60 20160920 081918 8.50 2.63 20160920 081920 8.95 2.63 20160920 081921 9.40 2.58 20160920 081922 9.43 2.55 20160920 081923 8.86 2.55 20160920 081924 8.51 2.54 20160920 081925 8.39 2.54 20160920 081926 8.35 2.58 20160920 081927 8.33 2.60 20160920 081928 8.30 2.58 20160920 081929 8.23 2.53 20160920 081930 8.22 2.50 20160920 081931 8.03 2.50 20160920 081932 7.66 2.49 20160920 081933 7.36 2.49 20160920 081934 7.26 2.47 20160920 081935 7.21 2.46 20160920 081936 7.17 2.47 20160920 081937 7.31 2.46 20160920 081938 7.34 2.46 20160920 081939 7.14 2.45 20160920 081940 6.91 2.45 20160920 081941 6.53 2.44 20160920 081942 6.23 2.40 20160920 081943 5.88 2.35 20160920 081944 5.66 2.31 20160920 081945 5.49 2.28 20160920 081946 5.71 2.27 20160920 081947 6.10 2.26 20160920 081948 6.55 2.26 20160920 081949 6.53 2.24 20160920 081950 6.46 2.20 20160920 081951 6.42 2.15 20160920 081952 6.26 2.10 20160920 081953 5.96 2.14 20160920 081954 5.79 2.17 20160920 081955 5.71 2.21 20160920 081956 5.61 2.22 20160920 081957 5.49 2.20 20160920 081958 5.42 2.14 20160920 081959 5.42 2.07 20160920 082000 5.61 2.09 20160920 082001 5.69 2.09 20160920 082002 5.56 2.07 20160920 082003 5.35 2.07 20160920 082004 5.12 2.11 20160920 082005 4.77 2.15 20160920 082006 4.21 2.19 20160920 082007 3.82 2.15 20160920 082008 3.89 2.09 20160920 082009 3.87 2.05 20160920 082011 3.82 2.04 20160920 082012 3.76 2.03 20160920 082013 3.54 2.03 20160920 082014 3.03 2.03 20160920 082015 2.33 2.03 20160920 082016 1.70 2.02 20160920 082017 1.68 2.02 20160920 082018 1.75 2.02 20160920 082019 1.82 2.02 20160920 082020 1.64 2.02 20160920 082021 1.01 2.02 20160920 082022 1.29 2.02 20160920 082023 2.08 2.02 20160920 161052 6.56 1.97 20160920 161053 6.51 1.97 20160920 161054 6.46 1.97 20160920 161055 6.40 1.97 20160920 161056 6.34 1.97 20160920 161057 6.27 1.96 20160920 161058 6.17 1.96 20160920 161059 6.07 1.96 20160920 161100 5.97 1.96 20160920 161101 5.87 1.95 20160920 161102 5.76 1.95 20160920 161103 5.65 1.95 20160920 161104 5.55 1.95 20160920 161105 5.49 1.95 20160920 161106 5.43 1.95 20160920 161107 5.39 1.95 20160920 161109 5.35 1.95 20160920 161110 5.33 1.94 20160920 161111 5.30 1.94 20160920 161112 5.29 1.94 20160920 161113 5.36 1.94 20160920 161114 5.44 1.95 20160920 161115 5.52 1.95 20160920 161116 5.59 1.95 20160920 161117 5.64 1.95 20160920 161118 5.70 1.95 20160920 161119 5.77 1.96 20160920 161120 5.82 1.96 20160920 161121 5.86 1.96 20160920 161122 5.90 1.96 20160920 161123 5.94 1.96 20160920 161124 5.97 1.97 20160920 161125 5.99 1.97 20160920 161126 5.99 1.97 20160920 161127 5.99 1.97 20160920 161128 6.00 1.98 20160920 161129 6.00 1.98 20160920 161130 5.99 1.98 20160920 161131 5.97 1.98 20160920 161132 5.94 1.98 20160920 161133 5.92 1.98 20160920 161134 5.90 1.99 20160920 161135 5.88 1.99 20160920 161136 5.86 1.99 20160920 161137 5.85 1.99 20160920 161138 5.85 2.00 20160920 161139 5.86 2.00 20160920 161140 5.86 2.00 20160920 161141 5.85 2.00 20160920 161142 5.81 2.01 20160920 161143 5.79 2.01 20160920 161144 5.77 2.02 20160920 161145 5.79 2.02 20160920 161146 5.84 2.02 20160920 161147 5.87 2.02 20160920 161148 5.92 2.03 20160920 161149 5.97 2.03 20160920 161150 6.03 2.04 20160920 161151 6.08 2.04 20160920 161152 6.10 2.05 20160920 161153 6.11 2.05 20160920 161154 6.13 2.05 20160920 161155 6.13 2.05 20160920 161156 6.09 2.06 20160920 161157 6.02 2.06 20160920 161158 5.94 2.07 20160920 161200 5.86 2.07 20160920 161201 5.80 2.07 20160920 161202 5.74 2.07 20160920 161203 5.70 2.08 20160920 161204 5.66 2.08 20160920 161205 5.64 2.08 20160920 161206 5.60 2.09 20160920 161207 5.57 2.09 20160920 161208 5.54 2.09 20160920 161209 5.54 2.10 20160920 161210 5.56 2.10 20160920 161211 5.61 2.10 20160920 161212 5.63 2.11 20160920 161213 5.63 2.11 20160920 161214 5.65 2.12 20160920 161215 5.70 2.12 20160920 161216 5.77 2.13 20160920 161217 5.83 2.13 20160920 161218 5.88 2.14 20160920 161219 5.93 2.14 20160920 161220 5.99 2.15 20160920 161221 6.02 2.15 20160920 161222 6.04 2.16 20160920 161223 6.06 2.16 20160920 161224 6.08 2.16 20160920 161225 6.08 2.17 20160920 161226 6.06 2.17 20160920 161227 6.03 2.18 20160920 161228 6.01 2.18 20160920 161229 6.01 2.19 20160920 161230 6.01 2.19 20160920 161231 6.00 2.19 20160920 161232 5.98 2.20 20160920 161233 5.95 2.20 20160920 161234 5.92 2.20 20160920 161235 5.88 2.21 20160920 161236 5.83 2.21 20160920 161237 5.78 2.22 20160920 161238 5.69 2.22 20160920 161239 5.59 2.22 20160920 161240 5.51 2.22 20160920 161241 5.42 2.23 20160920 161242 5.37 2.23 20160920 161243 5.30 2.23 20160920 161244 5.23 2.23 20160920 161245 5.15 2.23 20160920 161246 5.13 2.23 20160920 161247 5.11 2.24 20160920 161248 5.09 2.24 20160920 161250 5.07 2.24 20160920 161251 5.11 2.25 20160920 161252 5.13 2.25 20160920 161253 5.16 2.26 20160920 161254 5.18 2.26 20160920 161255 5.20 2.26 20160920 161256 5.22 2.27 20160920 161257 5.24 2.27 20160920 161258 5.24 2.27 20160920 161259 5.25 2.27 20160920 161300 5.27 2.28 20160920 161301 5.33 2.28 20160920 161302 5.43 2.29 20160920 161303 5.53 2.29 20160920 161304 5.59 2.30 20160920 161305 5.68 2.30 20160920 161306 5.74 2.31 20160920 161307 5.81 2.31 20160920 161308 5.86 2.32 20160920 161309 5.91 2.32 20160920 161310 5.93 2.32 20160920 161311 5.97 2.33 20160920 161312 5.98 2.33 20160920 161313 6.05 2.33 20160920 161314 6.09 2.34 20160920 161315 6.14 2.35 20160920 161316 6.17 2.35 20160920 161317 6.25 2.35 20160920 161318 6.30 2.35 20160920 161319 6.37 2.36 20160920 161320 6.41 2.36 20160920 161321 6.48 2.36 20160920 161322 6.52 2.36 20160920 161323 6.58 2.36 20160920 161324 6.58 2.36 20160920 161325 6.61 2.37 20160920 161326 6.61 2.37 20160920 161327 6.61 2.37 20160920 161328 6.61 2.37 20160920 161329 6.64 2.37 20160920 161330 6.66 2.37 20160920 161331 6.69 2.37 20160920 161332 6.70 2.37 20160920 161333 6.72 2.37 20160920 161334 6.72 2.37 20160920 161335 6.75 2.37 20160920 161336 6.79 2.37 20160920 161337 6.83 2.36 20160920 161338 6.89 2.36 20160920 161339 6.90 2.36 20160920 161341 6.90 2.36 20160920 161342 6.89 2.36 20160920 161343 6.91 2.36 20160920 161344 6.90 2.36 20160920 161345 6.94 2.36 20160920 161346 6.95 2.36 20160920 161347 7.00 2.36 20160920 161348 7.07 2.36 20160920 161349 7.11 2.37 20160920 161350 7.20 2.37 20160920 161351 7.27 2.37 20160920 161352 7.36 2.38 20160920 161353 7.42 2.39 20160920 161354 7.74 2.40 20160920 161355 8.00 2.41 20160920 161356 8.36 2.42 20160920 161357 8.74 2.44 20160920 161358 8.96 2.46 20160920 161359 9.23 2.48 20160920 161400 9.44 2.50 20160920 161401 9.72 2.53 20160920 161402 9.94 2.55 20160920 161403 10.21 2.57 20160920 161404 10.42 2.60 20160920 161405 10.64 2.62 20160920 161406 10.84 2.64 20160920 161407 11.08 2.67 20160920 161408 11.09 2.68 20160920 161409 10.96 2.69 20160920 161410 10.85 2.70 20160920 161411 10.71 2.71 20160920 161412 10.59 2.71 20160920 161413 10.41 2.71 20160920 161414 10.27 2.70 20160920 161415 10.08 2.69 20160920 161416 9.90 2.69 20160920 161417 9.69 2.67 20160920 161418 9.49 2.65 20160920 161419 9.30 2.63 20160920 161420 8.98 2.60 20160920 161421 8.68 2.58 20160920 161422 8.16 2.54 20160920 161423 7.59 2.49 20160920 161424 6.93 2.42 20160920 161425 6.41 2.35 20160920 161645 4.79 0.80 20160920 161646 5.13 0.92 20160920 161647 5.41 0.99 20160920 161648 5.81 1.08 20160920 161649 6.25 1.05 20160920 161650 6.72 0.96 20160920 161651 7.12 0.90 20160920 161653 7.05 0.84 20160920 161654 6.84 0.85 20160920 161655 6.70 0.88 20160920 161656 6.54 0.93 20160920 161657 6.40 1.00 20160920 161658 6.28 1.05 20160920 161700 6.12 1.15 20160920 161701 6.06 1.21 20160920 161702 6.03 1.27 20160920 161703 5.93 1.32 20160920 161704 5.80 1.33 20160920 161705 5.67 1.34 20160920 161709 5.35 1.24 20160920 161710 5.29 1.30 20160920 161711 5.25 1.39 20160920 161712 5.20 1.46 20160920 161713 5.17 1.50 20160920 161714 5.13 1.54 20160920 161715 5.11 1.59 20160920 161716 5.11 1.64 20160920 161717 5.08 1.65 20160920 161718 5.06 1.67 20160920 161719 5.05 1.69 20160920 161720 5.05 1.72 20160920 161722 5.03 1.73 20160920 161723 5.02 1.73 20160920 161724 5.04 1.75 20160920 161725 5.01 1.76 20160920 161726 4.97 1.76 20160920 161727 4.94 1.77 20160920 161728 4.90 1.77 20160920 161729 4.82 1.78 20160920 161730 4.73 1.78 20160920 161731 4.64 1.78 20160920 161732 4.52 1.79 20160920 161733 4.44 1.80 20160920 161734 4.34 1.82 20160920 161735 4.25 1.83 20160920 161736 4.15 1.84 20160920 161737 4.05 1.84 20160920 161738 3.94 1.85 20160920 161739 3.86 1.86 20160920 161740 3.77 1.88 20160920 161741 3.71 1.89 20160920 161742 3.63 1.90 20160920 161743 3.52 1.91 20160920 161744 3.44 1.93 20160920 161745 3.34 1.94 20160920 161746 3.25 1.95 20160920 161747 3.20 1.96 20160920 161749 3.12 1.99 20160920 161750 3.08 2.01 20160920 161751 3.05 2.03 20160920 161752 3.00 2.04 20160920 161753 2.96 2.06 20160920 161754 2.94 2.07 20160920 161755 2.93 2.09 20160920 161756 2.94 2.11 20160920 161757 2.95 2.12 20160920 161758 2.95 2.14 20160920 161801 3.03 2.19 20160920 161802 3.06 2.21 20160920 161803 3.09 2.23 20160920 161804 3.12 2.25 20160920 161805 3.16 2.27 20160920 161806 3.22 2.29 20160920 161807 3.27 2.31 20160920 161808 3.35 2.32 20160920 161809 3.45 2.34 20160920 161810 3.56 2.36 20160920 161811 3.68 2.37 20160920 161813 3.79 2.39 20160920 161814 3.92 2.41 20160920 161815 4.01 2.43 20160920 161816 4.13 2.44 20160920 161817 4.24 2.45 20160920 161818 4.44 2.47 20160920 161821 5.02 2.52 20160920 161822 5.23 2.53 20160920 161823 5.41 2.55 20160920 161824 5.62 2.56 20160920 161825 5.79 2.58 20160920 161826 5.98 2.60 20160920 161827 6.12 2.61 20160920 161828 6.33 2.63 20160920 161829 6.54 2.64 20160920 161830 6.75 2.66 20160920 161831 6.94 2.68 20160920 161832 7.12 2.69 20160920 161833 7.26 2.71 20160920 161834 7.44 2.73 20160920 161835 7.60 2.74 20160920 161836 7.74 2.76 20160920 161837 7.87 2.77 20160920 161838 8.00 2.78 20160920 161839 8.09 2.79 20160920 161840 8.20 2.80 20160920 161841 8.31 2.81 20160920 161842 8.42 2.82 20160920 161843 8.53 2.83 20160920 161844 8.63 2.84 20160920 161845 8.71 2.85 20160920 161846 8.80 2.86 20160920 161847 8.89 2.87 20160920 161848 8.96 2.89 20160920 161849 9.01 2.91 20160920 161850 9.00 2.93 20160920 161851 9.01 2.94 20160920 161852 9.02 2.96 20160920 161853 9.06 3.00 20160920 161854 9.12 3.03 20160920 161855 9.17 3.06 20160920 161856 9.24 3.10 20160920 161857 9.28 3.14 20160920 161858 9.33 3.17 20160920 161859 9.41 3.21 20160920 161900 9.49 3.26 20160920 161901 9.63 3.30 20160921 064122 6.34 1.83 20160921 064123 6.30 1.79 20160921 064127 5.48 1.77 20160921 064128 5.14 1.77 20160921 064129 4.81 1.78 20160921 064136 2.70 1.72 20160921 064137 2.68 1.74 20160921 064138 2.65 1.78 20160921 064140 2.53 1.83 20160921 064142 2.66 1.82 20160921 064143 2.68 1.79 20160921 064145 2.44 1.80 20160921 064146 2.58 1.83 20160921 064147 2.91 1.86 20160921 064148 2.99 1.83 20160921 064149 2.94 1.81 20160921 064151 2.82 1.80 20160921 064152 2.76 1.80 20160921 064153 2.73 1.77 20160921 064154 2.81 1.74 20160921 064155 2.78 1.70 20160921 064156 2.94 1.66 20160921 064157 3.06 1.62 20160921 064158 2.93 1.60 20160921 064202 1.98 1.63 20160921 064203 1.85 1.62 20160921 064204 1.96 1.58 20160921 064205 2.03 1.55 20160921 064206 2.21 1.53 20160921 064207 2.31 1.53 20160921 064208 1.92 1.54 20160921 064209 1.16 1.55 20160921 064210 0.60 1.56 20160921 064211 0.62 1.57 20160921 064212 0.70 1.58 20160921 064213 0.75 1.59 20160921 064214 0.81 1.60 20160921 064215 0.93 1.62 20160921 064216 1.03 1.65 20160921 064217 1.03 1.68 20160921 064218 1.01 1.75 20160921 064219 1.55 1.78 20160921 064220 2.09 1.82 20160921 064221 2.58 1.83 20160921 064222 2.48 1.81 20160921 064223 2.23 1.82 20160921 064224 2.09 1.85 20160921 064225 1.82 1.87 20160921 064227 1.56 1.84 20160921 064228 1.55 1.79 20160921 064229 1.85 1.75 20160921 064230 2.29 1.77 20160921 064231 2.79 1.83 20160921 064232 3.15 1.89 20160921 064233 3.38 1.94 20160921 064234 3.37 1.95 20160921 064235 3.38 1.96 20160921 064236 3.46 1.97 20160921 064237 3.48 1.98 20160921 064238 3.52 1.98 20160921 064239 3.59 1.99 20160921 064240 3.71 2.01 20160921 064241 3.72 2.06 20160921 064242 3.74 2.11 20160921 064243 3.76 2.13 20160921 064244 3.91 2.12 20160921 064245 4.32 2.10 20160921 064246 4.97 2.08 20160921 064247 5.40 2.08 20160921 064248 4.84 2.13 20160921 064249 4.43 2.18 20160921 064250 4.07 2.24 20160921 064251 4.29 2.23 20160921 064252 4.74 2.20 20160921 064253 5.41 2.14 20160921 064254 5.60 2.13 20160921 064255 5.10 2.20 20160921 064256 4.66 2.26 20160921 064257 4.35 2.30 20160921 064258 4.62 2.30 20160921 064259 5.18 2.31 20160921 064300 5.89 2.31 20160921 064301 6.07 2.31 20160921 064302 5.60 2.30 20160921 064303 5.22 2.31 20160921 064304 4.76 2.34 20160921 064305 4.71 2.32 20160921 064306 4.72 2.27 20160921 064307 4.92 2.24 20160921 064308 5.35 2.27 20160921 064309 5.68 2.33 20160921 064310 5.72 2.37 20160921 064311 5.51 2.40 20160921 064312 5.59 2.36 20160921 064313 6.08 2.32 20160921 064314 6.55 2.31 20160921 064315 6.69 2.34 20160921 064317 6.44 2.36 20160921 064318 6.01 2.34 20160921 064319 5.38 2.30 20160921 064320 5.85 2.29 20160921 064321 6.49 2.30 20160921 064322 6.87 2.30 20160921 064323 7.11 2.32 20160921 064324 7.12 2.34 20160921 064325 7.14 2.34 20160921 064326 7.16 2.33 20160921 064327 7.18 2.38 20160921 064328 7.21 2.44 20160921 064329 7.24 2.50 20160921 064330 7.42 2.51 20160921 064331 7.94 2.47 20160921 064332 8.45 2.42 20160921 064333 8.98 2.38 20160921 064334 8.74 2.40 20160921 064335 8.58 2.42 20160921 064336 8.64 2.43 20160921 064337 8.87 2.43 20160921 064338 8.98 2.47 20160921 064339 8.97 2.51 20160921 064340 8.98 2.57 20160921 064341 8.77 2.57 20160921 064342 8.74 2.58 20160921 064343 8.94 2.58 20160921 064344 8.83 2.59 20160921 064345 8.56 2.59 20160921 064346 8.22 2.59 20160921 064347 7.90 2.59 20160921 064348 7.91 2.59 20160921 064349 8.15 2.60 20160921 064350 8.66 2.58 20160921 064351 8.85 2.57 20160921 064352 8.83 2.60 20160921 064353 8.80 2.62 20160921 064354 8.78 2.63 20160921 064355 8.74 2.61 20160921 064356 8.69 2.60 20160921 064357 8.63 2.61 20160921 064358 8.75 2.62 20160921 064359 9.27 2.64 20160921 064400 9.83 2.64 20160921 064401 10.41 2.62 20160921 064402 10.76 2.62 20160921 064403 11.00 2.62 20160921 064404 11.01 2.62 20160921 064405 10.73 2.60 20160921 064406 10.50 2.56 20160921 064408 10.40 2.50 20160921 064409 10.80 2.45 20160921 064410 11.29 2.45 20160921 064411 11.57 2.43 20160921 064412 11.54 2.37 20160921 064413 11.26 2.29 20160921 064414 11.06 2.26 20160921 064415 11.00 2.23 20160921 064416 11.03 2.18 20160921 064417 10.90 2.13 20160921 064418 10.57 2.10 20160921 064419 9.95 2.09 20160921 064420 9.37 2.04 20160921 064421 8.79 1.94 20160921 064422 8.06 1.83 20160921 064423 7.28 1.74 20160921 064424 6.68 1.70 20160921 064425 6.21 1.69 20160921 064426 5.58 1.69 20160921 064427 4.80 1.66 20160921 064428 3.90 1.59 20160921 064429 2.96 1.51 20160921 064430 2.08 1.44 20160921 064431 1.62 1.33 20160921 064432 2.35 1.13 20160921 064433 3.71 0.95 20160921 163455 3.60 1.44 20160921 163456 3.65 1.44 20160921 163457 3.72 1.45 20160921 163459 3.79 1.45 20160921 163500 3.87 1.46 20160921 163501 3.96 1.47 20160921 163502 4.07 1.47 20160921 163503 4.19 1.48 20160921 163504 4.30 1.49 20160921 163505 4.39 1.49 20160921 163506 4.48 1.50 20160921 163507 4.57 1.51 20160921 163508 4.67 1.51 20160921 163509 4.75 1.52 20160921 163510 4.86 1.53 20160921 163511 4.97 1.53 20160921 163512 5.04 1.54 20160921 163513 5.12 1.54 20160921 163514 5.20 1.55 20160921 163515 5.27 1.55 20160921 163516 5.35 1.56 20160921 163517 5.44 1.57 20160921 163518 5.50 1.57 20160921 163519 5.57 1.58 20160921 163520 5.62 1.58 20160921 163521 5.70 1.59 20160921 163522 5.77 1.59 20160921 163523 5.82 1.60 20160921 163524 5.89 1.60 20160921 163525 5.96 1.61 20160921 163526 6.05 1.61 20160921 163527 6.14 1.62 20160921 163528 6.20 1.62 20160921 163529 6.23 1.62 20160921 163530 6.26 1.63 20160921 163531 6.29 1.63 20160921 163532 6.32 1.64 20160921 163533 6.35 1.64 20160921 163534 6.39 1.65 20160921 163535 6.43 1.65 20160921 163536 6.48 1.65 20160921 163537 6.52 1.65 20160921 163538 6.57 1.65 20160921 163539 6.60 1.66 20160921 163540 6.65 1.66 20160921 163541 6.68 1.66 20160921 163542 6.74 1.67 20160921 163543 6.76 1.67 20160921 163544 6.78 1.68 20160921 163545 6.80 1.68 20160921 163546 6.84 1.69 20160921 163547 6.88 1.69 20160921 163548 6.91 1.69 20160921 163550 6.93 1.70 20160921 163551 6.95 1.70 20160921 163552 6.98 1.71 20160921 163553 7.03 1.71 20160921 163554 7.08 1.71 20160921 163555 7.11 1.71 20160921 163556 7.14 1.72 20160921 163557 7.15 1.72 20160921 163558 7.17 1.73 20160921 163559 7.19 1.73 20160921 163600 7.21 1.73 20160921 163601 7.23 1.74 20160921 163602 7.25 1.74 20160921 163603 7.27 1.75 20160921 163604 7.29 1.75 20160921 163605 7.31 1.76 20160921 163606 7.34 1.76 20160921 163607 7.36 1.76 20160921 163608 7.39 1.76 20160921 163609 7.40 1.77 20160921 163610 7.42 1.77 20160921 163611 7.44 1.77 20160921 163612 7.46 1.78 20160921 163613 7.46 1.78 20160921 163614 7.46 1.78 20160921 163615 7.45 1.79 20160921 163616 7.44 1.79 20160921 163617 7.45 1.79 20160921 163618 7.45 1.80 20160921 163619 7.45 1.80 20160921 163620 7.45 1.80 20160921 163621 7.45 1.80 20160921 163622 7.44 1.80 20160921 163623 7.45 1.81 20160921 163624 7.45 1.81 20160921 163625 7.44 1.81 20160921 163626 7.43 1.82 20160921 163627 7.42 1.82 20160921 163628 7.44 1.82 20160921 163629 7.45 1.82 20160921 163630 7.46 1.83 20160921 163631 7.49 1.83 20160921 163632 7.50 1.83 20160921 163633 7.50 1.84 20160921 163634 7.51 1.84 20160921 163635 7.52 1.85 20160921 163636 7.52 1.85 20160921 163637 7.53 1.86 20160921 163638 7.53 1.86 20160921 163640 7.54 1.87 20160921 163641 7.55 1.87 20160921 163642 7.56 1.87 20160921 163643 7.56 1.88 20160921 163644 7.57 1.88 20160921 163645 7.59 1.89 20160921 163646 7.60 1.89 20160921 163647 7.61 1.90 20160921 163648 7.62 1.90 20160921 163649 7.63 1.91 20160921 163650 7.63 1.91 20160921 163651 7.63 1.92 20160921 163652 7.63 1.93 20160921 163653 7.63 1.93 20160921 163654 7.63 1.93 20160921 163655 7.62 1.94 20160921 163656 7.62 1.94 20160921 163657 7.62 1.95 20160921 163658 7.63 1.95 20160921 163659 7.63 1.96 20160921 163700 7.62 1.96 20160921 163701 7.62 1.96 20160921 163702 7.61 1.96 20160921 163703 7.60 1.97 20160921 163704 7.59 1.97 20160921 163705 7.58 1.98 20160921 163706 7.59 1.98 20160921 163707 7.59 1.98 20160921 163708 7.60 1.98 20160921 163709 7.61 1.99 20160921 163710 7.61 1.99 20160921 163711 7.60 2.00 20160921 163712 7.59 2.00 20160921 163713 7.59 2.01 20160921 163714 7.60 2.01 20160921 163715 7.62 2.02 20160921 163716 7.63 2.02 20160921 163717 7.63 2.03 20160921 163718 7.62 2.03 20160921 163719 7.61 2.04 20160921 163720 7.61 2.04 20160921 163721 7.61 2.05 20160921 163722 7.62 2.06 20160921 163723 7.64 2.06 20160921 163724 7.67 2.07 20160921 163725 7.69 2.07 20160921 163726 7.72 2.08 20160921 163727 7.74 2.09 20160921 163728 7.76 2.10 20160921 163729 7.78 2.10 20160921 163731 7.80 2.11 20160921 163732 7.81 2.11 20160921 163733 7.82 2.12 20160921 163734 7.86 2.12 20160921 163735 7.92 2.13 20160921 163736 7.96 2.14 20160921 163737 8.01 2.15 20160921 163738 8.05 2.15 20160921 163739 8.09 2.16 20160921 163740 8.12 2.17 20160921 163741 8.14 2.18 20160921 163742 8.18 2.19 20160921 163743 8.20 2.20 20160921 163744 8.24 2.20 20160921 163745 8.27 2.21 20160921 163746 8.29 2.22 20160921 163747 8.32 2.23 20160921 163748 8.36 2.24 20160921 163749 8.41 2.25 20160921 163750 8.46 2.25 20160921 163751 8.51 2.26 20160921 163752 8.57 2.27 20160921 163753 8.63 2.29 20160921 163754 8.68 2.29 20160921 163755 8.72 2.31 20160921 163756 8.75 2.32 20160921 163757 8.77 2.32 20160921 163758 8.80 2.33 20160921 163759 8.85 2.34 20160921 163800 8.88 2.35 20160921 163801 8.90 2.36 20160921 163802 8.93 2.37 20160921 163803 8.98 2.38 20160921 163804 9.03 2.39 20160921 163805 9.08 2.41 20160921 163806 9.08 2.41 20160921 163807 9.08 2.42 20160921 163808 9.07 2.43 20160921 163809 9.07 2.44 20160921 163810 9.07 2.45 20160921 163811 9.08 2.45 20160921 163812 9.10 2.46 20160921 163813 9.11 2.47 20160921 163814 9.11 2.48 20160921 163815 9.12 2.49 20160921 163816 9.14 2.49 20160921 163817 9.15 2.50 20160921 163818 9.15 2.51 20160921 163819 9.14 2.51 20160921 163820 9.15 2.52 20160921 163822 9.16 2.53 20160921 163823 9.16 2.53 20160921 163824 9.16 2.54 20160921 163825 9.14 2.55 20160921 163826 9.13 2.55 20160921 163827 9.12 2.56 20160921 163828 9.13 2.57 20160921 163829 9.13 2.57 20160921 163830 9.13 2.57 20160921 163831 9.14 2.58 20160921 163832 9.14 2.58 20160921 163833 9.13 2.58 20160921 163834 9.12 2.59 20160921 163835 9.11 2.59 20160921 163836 9.10 2.60 20160921 163837 9.10 2.60 20160921 163838 9.09 2.60 20160921 163839 9.08 2.60 20160921 163840 9.07 2.60 20160921 163841 9.05 2.60 20160921 163842 9.05 2.60 20160921 163843 9.04 2.60 20160921 163844 9.03 2.60 20160921 163845 9.02 2.60 20160921 163846 9.00 2.60 20160921 163847 8.99 2.60 20160921 163848 8.97 2.60 20160921 163849 8.97 2.59 20160921 163850 8.97 2.59 20160921 163851 8.96 2.59 20160921 163852 8.95 2.58 20160921 163853 8.93 2.58 20160921 163854 8.90 2.58 20160921 163855 8.89 2.57 20160921 163856 8.87 2.57 20160921 163857 8.84 2.56 20160921 163858 8.83 2.56 20160921 163859 8.82 2.55 20160921 163900 8.81 2.54 20160921 163901 8.81 2.54 20160921 163902 8.82 2.53 20160921 163903 8.81 2.53 20160921 163904 8.78 2.52 20160921 163905 8.76 2.51 20160921 163906 8.73 2.51 20160921 163907 8.70 2.50 20160921 163908 8.66 2.49 20160921 163909 8.62 2.48 20160921 163910 8.60 2.47 20160921 163912 8.58 2.47 20160921 163913 8.55 2.46 20160921 163914 8.51 2.45 20160921 163915 8.46 2.44 20160921 163916 8.40 2.43 20160921 163917 8.34 2.42 20160921 163918 8.32 2.41 20160921 163919 8.30 2.40 20160921 163920 8.27 2.39 20160921 163921 8.22 2.38 20160921 163922 8.17 2.37 20160921 163923 8.11 2.35 20160921 163924 8.04 2.34 20160921 163925 7.97 2.33 20160921 163926 7.90 2.32 20160921 163927 7.83 2.30 20160921 163928 7.75 2.29 20160921 163929 7.68 2.28 20160921 163930 7.60 2.26 20160921 163931 7.51 2.25 20160921 163932 7.41 2.24 20160921 163933 7.30 2.23 20160921 163934 7.16 2.21 20160921 163935 7.06 2.20 20160921 163936 6.96 2.18 20160921 163937 6.88 2.17 20160921 163938 6.78 2.16 20160921 163939 6.67 2.14 20160921 163940 6.56 2.13 20160921 163941 6.45 2.12 20160921 163942 6.35 2.11 20160921 163943 6.25 2.10 20160921 163944 6.15 2.08 20160921 163945 6.06 2.07 20160921 163946 5.97 2.06 20160921 163947 5.88 2.05 20160921 163948 5.80 2.04 20160921 163949 5.71 2.03 20160921 163950 5.62 2.02 20160921 163951 5.54 2.01 20160921 163952 5.47 2.00 20160921 163953 5.43 2.00 20160921 163954 5.39 1.99 20160921 163955 5.36 1.98 20160921 163956 5.35 1.97 20160921 163957 5.35 1.97 20160921 163958 5.34 1.96 20160921 163959 5.33 1.95 20160921 164000 5.33 1.94 20160921 164001 5.34 1.93 20160921 164003 5.36 1.92 20160921 164004 5.36 1.92 20160921 164005 5.35 1.91 20160921 164006 5.35 1.90 20160921 164007 5.35 1.89 20160921 164008 5.35 1.89 20160921 164009 5.34 1.88 20160921 164010 5.34 1.87 20160921 164011 5.33 1.87 20160921 164012 5.33 1.86 20160921 164013 5.32 1.85 20160921 164014 5.29 1.85 20160921 164015 5.25 1.84 20160921 164016 5.22 1.84 20160921 164017 5.17 1.83 20160921 164018 5.10 1.82 20160921 164019 5.05 1.82 20160921 164020 4.99 1.81 20160921 164021 4.92 1.81 20160921 164022 4.85 1.80 20160921 164023 4.79 1.80 20160921 164024 4.74 1.79 20160921 164025 4.71 1.79 20160921 164026 4.67 1.78 20160921 164027 4.64 1.78 20160921 164028 4.60 1.77 20160921 164029 4.58 1.77 20160921 164030 4.55 1.77 20160921 164031 4.52 1.76 20160921 164032 4.50 1.76 20160921 164033 4.47 1.75 20160921 164034 4.46 1.74 20160921 164035 4.51 1.73 20160921 164036 4.55 1.72 20160921 164037 4.60 1.71 20160922 070316 8.49 2.31 20160922 070317 8.40 2.30 20160922 070318 8.37 2.30 20160922 070319 8.35 2.31 20160922 070320 8.30 2.30 20160922 070321 8.25 2.30 20160922 070322 8.20 2.30 20160922 070323 8.24 2.29 20160922 070324 8.38 2.29 20160922 070325 8.63 2.28 20160922 070326 8.95 2.28 20160922 070327 9.14 2.27 20160922 070328 9.46 2.26 20160922 070329 9.51 2.27 20160922 070330 8.91 2.31 20160922 070331 8.31 2.34 20160922 070332 7.87 2.33 20160922 070333 8.16 2.33 20160922 070334 8.61 2.33 20160922 070335 9.06 2.36 20160922 070336 9.09 2.39 20160922 070337 8.54 2.42 20160922 070338 8.27 2.44 20160922 070339 8.28 2.44 20160922 070340 8.70 2.39 20160922 070341 8.90 2.36 20160922 070342 9.00 2.34 20160922 070343 8.96 2.35 20160922 070344 8.89 2.39 20160922 070345 8.81 2.43 20160922 070346 8.75 2.47 20160922 070347 9.03 2.46 20160922 070348 9.42 2.45 20160922 070349 10.01 2.44 20160922 070350 9.99 2.41 20160922 070351 9.68 2.35 20160922 070352 9.29 2.29 20160922 070353 8.94 2.25 20160922 070354 8.69 2.29 20160922 070355 8.36 2.33 20160922 070356 8.23 2.37 20160922 070357 8.37 2.38 20160922 070358 8.56 2.37 20160922 070359 8.55 2.37 20160922 070400 8.50 2.35 20160922 070401 8.13 2.29 20160922 070403 7.81 2.24 20160922 070404 7.79 2.18 20160922 070405 7.68 2.19 20160922 070406 7.58 2.24 20160922 070407 7.49 2.28 20160922 070408 7.44 2.30 20160922 070409 7.39 2.24 20160922 070410 7.37 2.19 20160922 070411 7.55 2.13 20160922 070412 7.83 2.15 20160922 070413 7.87 2.19 20160922 070414 7.63 2.23 20160922 070415 7.15 2.25 20160922 070416 6.87 2.19 20160922 070417 6.85 2.15 20160922 070418 6.71 2.12 20160922 070419 6.66 2.14 20160922 070420 6.66 2.14 20160922 070421 6.70 2.11 20160922 070422 6.77 2.07 20160922 070423 6.99 2.10 20160922 070424 7.13 2.15 20160922 070425 7.20 2.18 20160922 070426 7.05 2.18 20160922 070427 6.94 2.18 20160922 070428 6.92 2.17 20160922 070429 6.90 2.16 20160922 070430 6.60 2.13 20160922 070431 6.29 2.09 20160922 070432 6.07 2.07 20160922 070433 5.97 2.03 20160922 070434 6.04 2.00 20160922 070435 6.24 1.98 20160922 070436 6.56 2.01 20160922 070437 6.57 2.06 20160922 070438 6.45 2.10 20160922 070439 6.32 2.12 20160922 070440 6.55 2.08 20160922 070441 6.96 2.02 20160922 070442 7.41 1.98 20160922 070443 7.51 2.00 20160922 070444 7.30 2.01 20160922 070445 6.89 2.01 20160922 070446 6.34 1.96 20160922 070447 6.02 1.93 20160922 070448 5.89 1.93 20160922 070449 5.71 1.93 20160922 070450 5.66 1.93 20160922 070451 5.76 1.94 20160922 070453 5.79 1.94 20160922 070454 5.76 1.92 20160922 070455 5.69 1.92 20160922 070456 5.73 1.92 20160922 070457 5.89 1.91 20160922 070458 6.01 1.90 20160922 070459 5.87 1.89 20160922 070500 5.60 1.89 20160922 070501 5.31 1.89 20160922 070502 5.09 1.92 20160922 070503 4.95 1.94 20160922 070504 4.88 1.95 20160922 070505 4.86 1.93 20160922 070506 4.88 1.90 20160922 070507 4.93 1.89 20160922 070508 4.93 1.91 20160922 070509 4.84 1.92 20160922 070510 4.77 1.91 20160922 070511 4.72 1.90 20160922 070512 4.68 1.88 20160922 070513 4.75 1.87 20160922 070514 5.08 1.87 20160922 070515 5.41 1.87 20160922 070516 5.76 1.87 20160922 070517 5.95 1.86 20160922 070518 5.99 1.86 20160922 070519 6.01 1.88 20160922 070520 6.23 1.91 20160922 070521 6.63 1.93 20160922 070522 7.16 1.92 20160922 070523 7.18 1.89 20160922 070524 6.89 1.87 20160922 070525 6.47 1.85 20160922 070526 6.57 1.85 20160922 070527 7.02 1.85 20160922 070528 7.57 1.85 20160922 070529 8.11 1.85 20160922 070530 7.77 1.84 20160922 070531 7.37 1.86 20160922 070532 7.17 1.89 20160922 070533 7.37 1.90 20160922 070534 7.70 1.90 20160922 070535 7.91 1.88 20160922 070536 7.98 1.84 20160922 070537 7.98 1.87 20160922 070538 8.00 1.88 20160922 070539 8.04 1.91 20160922 070540 7.91 1.93 20160922 070541 7.44 1.91 20160922 070542 6.93 1.89 20160922 070544 6.46 1.84 20160922 070545 6.56 1.83 20160922 070546 6.89 1.83 20160922 070547 7.41 1.83 20160922 070548 7.83 1.83 20160922 070549 7.36 1.83 20160922 070550 6.92 1.85 20160922 070551 6.49 1.89 20160922 070552 6.38 1.90 20160922 070553 6.35 1.89 20160922 070554 6.31 1.86 20160922 070555 6.58 1.84 20160922 070556 7.17 1.89 20160922 070557 7.57 1.93 20160922 070558 7.91 1.98 20160922 070559 7.93 1.96 20160922 070600 7.87 1.92 20160922 070601 7.77 1.86 20160922 070602 7.74 1.83 20160922 070603 7.71 1.83 20160922 070604 7.67 1.84 20160922 070605 7.60 1.84 20160922 070606 7.57 1.87 20160922 070607 7.57 1.89 20160922 070608 7.53 1.91 20160922 070609 7.51 1.90 20160922 070610 7.54 1.86 20160922 070611 7.40 1.84 20160922 070612 7.57 1.84 20160922 070613 8.01 1.84 20160922 070614 8.17 1.84 20160922 070615 8.00 1.85 20160922 070616 7.50 1.85 20160922 070617 7.33 1.85 20160922 070618 7.31 1.84 20160922 070619 7.28 1.84 20160922 070620 7.28 1.86 20160922 070621 7.28 1.91 20160922 070622 7.30 1.96 20160922 070623 7.30 1.98 20160922 070624 7.31 1.92 20160922 070625 7.30 1.88 20160922 070626 7.28 1.85 20160922 070627 7.25 1.85 20160922 070628 7.16 1.85 20160922 070629 6.90 1.88 20160922 070630 6.57 1.92 20160922 070631 6.68 1.97 20160922 070632 6.95 2.00 20160922 070634 7.13 2.01 20160922 070635 7.50 1.96 20160922 070636 7.48 1.93 20160922 070637 7.47 1.93 20160922 070638 7.45 1.97 20160922 070639 7.53 2.01 20160922 070640 7.76 2.00 20160922 070641 8.10 1.97 20160922 070642 8.47 1.93 20160922 070643 8.59 1.93 20160922 070644 8.40 1.95 20160922 070645 8.17 2.00 20160922 070646 8.27 2.02 20160922 070647 8.37 2.02 20160922 070648 8.28 2.02 20160922 070649 8.03 2.02 20160922 070650 7.99 2.03 20160922 070651 8.20 2.05 20160922 070652 8.47 2.08 20160922 070653 8.81 2.12 20160922 070654 9.17 2.12 20160922 070655 9.33 2.09 20160922 070656 9.43 2.07 20160922 070657 9.51 2.10 20160922 070658 9.50 2.13 20160922 070659 9.41 2.17 20160922 070700 9.26 2.18 20160922 070701 9.25 2.13 20160922 070702 9.23 2.11 20160922 070703 9.24 2.13 20160922 070704 9.24 2.16 20160922 070705 9.24 2.19 20160922 070706 9.42 2.20 20160922 070707 9.82 2.20 20160922 070708 9.96 2.17 20160922 070709 10.07 2.13 20160922 070710 10.19 2.07 20160922 070711 10.26 2.06 20160922 070712 10.41 2.09 20160922 070713 10.61 2.12 20160922 070714 11.07 2.16 20160922 070715 11.36 2.19 20160922 070716 11.32 2.20 20160922 070717 11.32 2.20 20160922 070718 11.48 2.20 20160922 070719 11.50 2.20 20160922 070720 11.47 2.20 20160922 070721 11.40 2.18 20160922 070722 11.32 2.15 20160922 070723 11.30 2.15 20160922 070725 11.43 2.16 20160922 070726 11.72 2.19 20160922 070727 11.64 2.18 20160922 070728 11.40 2.17 20160922 070729 11.16 2.18 20160922 070730 11.08 2.19 20160922 070731 11.40 2.19 20160922 070732 12.01 2.18 20160922 070733 12.27 2.19 20160922 070734 12.21 2.19 20160922 070735 12.26 2.19 20160922 070736 12.44 2.19 20160922 070737 12.51 2.18 20160922 070738 12.39 2.13 20160922 070739 12.39 2.09 20160922 070740 12.55 2.04 20160922 070741 12.77 2.01 20160922 070742 13.12 2.01 20160922 070743 13.33 2.01 20160922 070744 13.44 2.01 20160922 070745 13.47 2.05 20160922 070746 13.25 2.10 20160922 070747 13.13 2.15 20160922 070748 13.24 2.16 20160922 070749 13.48 2.13 20160922 070750 13.69 2.08 20160922 070751 13.67 2.02 20160922 070752 13.49 2.00 20160922 070753 13.16 2.00 20160922 070754 12.90 2.00 20160922 070755 12.60 2.00 20160922 070756 12.47 2.02 20160922 070757 12.41 2.05 20160922 070758 12.38 2.09 20160922 070759 12.38 2.10 20160922 070800 12.33 2.10 20160922 070801 12.46 2.07 20160922 070802 12.83 2.06 20160922 070803 13.02 2.07 20160922 070804 12.95 2.06 20160922 070805 12.66 2.04 20160922 070806 12.31 2.03 20160922 070807 12.70 2.07 20160922 070808 13.04 2.10 20160922 070809 13.19 2.13 20160922 070810 13.47 2.14 20160922 070811 14.14 2.12 20160922 070812 14.68 2.08 20160922 070813 15.33 2.02 20160922 070814 15.46 2.00 20160922 070816 15.18 2.06 20160922 070817 14.69 2.10 20160922 070818 14.05 2.12 20160922 070819 14.22 2.11 20160922 070820 14.58 2.11 20160922 070821 15.33 2.10 20160922 070822 15.65 2.10 20160922 070823 15.74 2.09 20160922 070824 15.78 2.08 20160922 070825 15.54 2.08 20160922 070826 15.09 2.07 20160922 070827 14.72 2.06 20160922 070828 14.58 2.06 20160922 070829 14.54 2.04 20160922 070830 14.44 1.99 20160922 070831 14.14 1.97 20160922 070832 13.78 1.99 20160922 070833 13.39 2.02 20160922 070834 13.53 2.00 20160922 070835 13.92 1.97 20160922 070836 14.41 1.97 20160922 070837 14.48 1.99 20160922 070838 14.36 1.96 20160922 070839 14.03 1.95 20160922 070840 13.80 1.94 20160922 070841 13.67 1.96 20160922 070842 13.89 1.92 20160922 070843 13.88 1.88 20160922 070844 13.79 1.85 20160922 070845 13.43 1.86 20160922 070846 13.07 1.85 20160922 070847 12.72 1.84 20160922 070848 12.44 1.85 20160922 070849 12.32 1.86 20160922 070850 12.44 1.85 20160922 070851 12.62 1.83 20160922 070852 12.39 1.85 20160922 070853 12.44 1.85 20160922 070854 12.87 1.84 20160922 070855 13.44 1.81 20160922 070856 12.96 1.82 20160922 070857 12.70 1.82 20160922 070858 12.48 1.80 20160922 070859 12.23 1.79 20160922 070900 11.94 1.78 20160922 070901 11.82 1.78 20160922 070902 11.83 1.77 20160922 070903 12.07 1.77 20160922 070904 12.19 1.76 20160922 070906 12.43 1.76 20160922 070907 12.85 1.75 20160922 070908 12.93 1.75 20160922 070909 12.84 1.75 20160922 070910 12.96 1.77 20160922 070911 13.17 1.81 20160922 070912 12.88 1.81 20160922 070913 12.45 1.79 20160922 070914 11.72 1.74 20160922 070915 11.37 1.70 20160922 070916 11.38 1.69 20160922 070917 11.66 1.70 20160922 070918 11.96 1.64 20160922 070919 11.75 1.56 20160922 170112 7.77 2.02 20160922 170113 7.80 2.03 20160922 170114 7.84 2.04 20160922 170115 7.88 2.06 20160922 170116 7.93 2.06 20160922 170117 7.97 2.08 20160922 170118 8.01 2.09 20160922 170119 8.05 2.10 20160922 170120 8.09 2.11 20160922 170121 8.14 2.11 20160922 170122 8.18 2.12 20160922 170123 8.22 2.12 20160922 170124 8.26 2.13 20160922 170125 8.30 2.13 20160922 170126 8.35 2.14 20160922 170127 8.39 2.15 20160922 170128 8.44 2.15 20160922 170129 8.47 2.16 20160922 170130 8.52 2.16 20160922 170131 8.53 2.16 20160922 170132 8.55 2.17 20160922 170133 8.57 2.17 20160922 170134 8.61 2.18 20160922 170135 8.65 2.18 20160922 170136 8.69 2.19 20160922 170137 8.73 2.19 20160922 170138 8.73 2.19 20160922 170140 8.74 2.20 20160922 170141 8.75 2.20 20160922 170142 8.77 2.20 20160922 170143 8.81 2.20 20160922 170144 8.84 2.21 20160922 170145 8.86 2.21 20160922 170146 8.87 2.21 20160922 170147 8.87 2.21 20160922 170148 8.87 2.21 20160922 170149 8.88 2.21 20160922 170150 8.92 2.21 20160922 170151 8.96 2.21 20160922 170152 9.00 2.21 20160922 170153 9.00 2.21 20160922 170154 9.01 2.22 20160922 170155 9.02 2.22 20160922 170156 9.03 2.22 20160922 170157 9.04 2.22 20160922 170158 9.04 2.22 20160922 170159 9.05 2.22 20160922 170200 9.05 2.22 20160922 170201 9.06 2.22 20160922 170202 9.06 2.22 20160922 170203 9.07 2.22 20160922 170204 9.08 2.22 20160922 170205 9.09 2.22 20160922 170206 9.09 2.22 20160922 170207 9.08 2.22 20160922 170208 9.07 2.21 20160922 170209 9.07 2.21 20160922 170210 9.09 2.21 20160922 170211 9.10 2.20 20160922 170212 9.13 2.20 20160923 053207 4.99 2.47 20160923 053208 4.94 2.53 20160923 053209 4.88 2.58 20160923 053210 4.82 2.63 20160923 053211 4.66 2.58 20160923 053212 4.38 2.54 20160923 053213 4.23 2.51 20160923 053214 3.99 2.52 20160923 053215 3.87 2.58 20160923 053216 4.19 2.65 20160923 053217 4.84 2.73 20160923 053218 4.29 2.61 20160923 053219 3.86 2.52 20160923 053220 3.35 2.42 20160923 053221 3.46 2.35 20160923 053222 3.83 2.27 20160923 053223 4.29 2.19 20160923 053224 4.60 2.10 20160923 053225 4.76 2.11 20160923 053226 5.16 2.11 20160923 053227 5.62 2.10 20160923 053228 5.62 2.07 20160923 053229 5.56 2.01 20160923 053230 5.66 1.96 20160923 053231 6.18 1.90 20160923 053232 7.40 1.90 20160923 053233 8.76 1.86 20160923 053234 10.03 1.85 20160923 053235 10.78 1.62 20160923 053236 11.29 1.40 20160923 072946 11.61 3.20 20160923 072947 11.02 3.24 20160923 072948 10.56 3.24 20160923 072949 9.98 3.19 20160923 072950 9.82 3.20 20160923 072951 9.68 3.25 20160923 072952 9.57 3.29 20160923 072953 9.48 3.32 20160923 072954 9.54 3.32 20160923 072955 9.70 3.33 20160923 072956 9.78 3.33 20160923 072957 9.72 3.34 20160923 072958 9.63 3.34 20160923 072959 9.60 3.34 20160923 073000 9.83 3.34 20160923 073001 9.94 3.34 20160923 073002 9.96 3.35 20160923 073003 9.86 3.35 20160923 073004 9.71 3.35 20160923 073005 10.05 3.36 20160923 073006 10.19 3.36 20160923 073007 10.15 3.37 20160923 073008 10.08 3.37 20160923 073009 10.35 3.37 20160923 073010 10.48 3.37 20160923 073011 10.37 3.38 20160923 073012 10.39 3.41 20160923 073013 10.52 3.47 20160923 073014 10.64 3.48 20160923 073015 10.56 3.46 20160923 073016 10.61 3.42 20160923 073017 10.69 3.40 20160923 073018 10.99 3.44 20160923 073019 11.43 3.47 20160923 073020 11.58 3.48 20160923 073021 11.42 3.46 20160923 073022 10.98 3.45 20160923 073023 10.77 3.47 20160923 073024 10.96 3.48 20160923 073025 11.64 3.47 20160923 073026 12.24 3.46 20160923 073027 11.86 3.47 20160923 073028 11.43 3.49 20160923 073029 10.95 3.47 20160923 073030 10.51 3.46 20160923 073031 10.38 3.48 20160923 073032 10.09 3.51 20160923 073033 9.51 3.58 20160923 073035 9.40 3.60 20160923 073036 9.81 3.56 20160923 073037 9.97 3.56 20160923 073038 9.81 3.59 20160923 073039 9.56 3.60 20160923 073040 9.66 3.58 20160923 073041 10.21 3.57 20160923 073042 10.82 3.60 20160923 073043 11.82 3.61 20160923 073044 12.63 3.59 20160923 073045 13.00 3.58 20160923 073046 12.92 3.61 20160923 073047 12.64 3.62 20160923 073048 12.52 3.59 20160923 073049 12.31 3.55 20160923 073050 12.21 3.55 20160923 073051 12.01 3.55 20160923 073052 11.71 3.56 20160923 073053 12.00 3.56 20160923 073054 12.64 3.58 20160923 073055 12.96 3.63 20160923 073056 13.03 3.70 20160923 073057 13.05 3.70 20160923 073058 13.14 3.64 20160923 073059 13.23 3.61 20160923 073100 13.32 3.59 20160923 073101 13.41 3.59 20160923 073102 13.49 3.60 20160923 073103 13.58 3.60 20160923 073104 13.68 3.61 20160923 073105 13.56 3.66 20160923 073106 13.53 3.70 20160923 073107 13.61 3.69 20160923 073108 13.85 3.65 20160923 073109 13.84 3.65 20160923 073110 13.81 3.66 20160923 073111 13.95 3.66 20160923 073112 14.24 3.65 20160923 073113 14.17 3.65 20160923 073114 14.02 3.65 20160923 073115 13.83 3.66 20160923 073116 13.88 3.67 20160923 073117 14.31 3.67 20160923 073118 14.54 3.68 20160923 073119 14.51 3.68 20160923 073120 14.49 3.69 20160923 073121 14.70 3.70 20160923 073122 14.89 3.71 20160923 073123 14.85 3.71 20160923 073124 14.68 3.74 20160923 073126 14.93 3.79 20160923 073127 15.28 3.81 20160923 073128 15.66 3.78 20160923 073129 15.75 3.78 20160923 073130 15.66 3.83 20160923 073131 15.76 3.89 20160923 073132 16.01 3.90 20160923 073133 16.07 3.86 20160923 073134 15.94 3.84 20160923 073135 15.83 3.86 20160923 073136 15.78 3.89 20160923 073137 15.94 3.93 20160923 073138 16.09 3.94 20160923 073139 16.21 3.95 20160923 073140 16.13 3.96 20160923 073141 15.91 3.96 20160923 073142 15.63 3.97 20160923 073143 15.44 3.97 20160923 073144 15.47 3.98 20160923 073145 15.53 3.99 20160923 073146 15.39 3.99 20160923 073147 15.14 4.00 20160923 073148 14.95 4.00 20160923 073149 15.07 4.01 20160923 073150 15.45 4.01 20160923 073151 15.72 4.02 20160923 073152 15.74 4.02 20160923 073153 15.54 4.03 20160923 073154 15.62 4.03 20160923 073155 15.98 4.03 20160923 073156 15.89 3.98 20160923 073157 16.01 3.98 20160923 073158 16.35 3.98 20160923 073159 16.92 4.03 20160923 073200 16.94 4.05 20160923 073201 16.64 4.05 20160923 073202 16.28 4.05 20160923 073203 16.33 4.03 20160923 073204 16.96 4.00 20160923 073205 17.49 4.00 20160923 073206 17.97 4.02 20160923 073207 18.21 4.02 20160923 073208 18.16 4.01 20160923 073209 18.10 4.00 20160923 073210 18.04 4.03 20160923 073211 18.61 4.03 20160923 073212 19.31 4.00 20160923 073213 19.83 4.02 20160923 073214 20.02 4.05 20160923 073216 20.37 4.08 20160923 073217 20.69 4.09 20160923 073218 20.82 4.08 20160923 073219 20.78 4.05 20160923 073220 20.35 4.08 20160923 073221 19.98 4.09 20160923 073222 19.62 4.07 20160923 073223 19.28 4.03 20160923 073224 19.15 4.00 20160923 073225 19.04 4.00 20160923 073226 18.88 4.01 20160923 073227 18.37 3.95 20160923 073228 18.04 3.88 20160923 073229 18.08 3.84 20160923 073230 18.29 3.86 20160923 073231 17.97 3.89 20160923 073232 17.25 3.90 20160923 073233 16.49 3.88 20160923 073234 15.51 3.83 20160923 073235 14.23 3.78 20160923 073236 13.52 3.74 20160923 073238 13.06 3.72 20160923 073239 12.31 3.74 20160923 073240 10.86 3.71 20160923 073241 9.66 3.66 20160923 073242 9.14 3.59 20160923 152311 9.13 3.36 20160923 152312 9.16 3.36 20160923 152313 9.24 3.36 20160923 152314 9.36 3.37 20160923 152315 9.48 3.38 20160923 152316 9.57 3.38 20160923 152317 9.65 3.39 20160923 152318 9.72 3.40 20160923 152319 9.79 3.40 20160923 152320 9.84 3.41 20160923 152321 9.88 3.42 20160923 152322 9.91 3.43 20160923 152323 9.95 3.43 20160923 152324 10.17 3.44 20160923 152325 10.36 3.46 20160923 152326 10.50 3.47 20160923 152327 10.63 3.48 20160923 152328 10.73 3.49 20160923 152329 10.80 3.50 20160923 152330 10.86 3.51 20160923 152331 10.90 3.52 20160923 152332 10.91 3.53 20160923 152333 10.90 3.53 20160923 152334 10.91 3.54 20160923 152335 11.06 3.55 20160923 152336 11.19 3.56 20160923 152337 11.31 3.57 20160923 152338 11.40 3.57 20160923 152339 11.45 3.58 20160923 152340 11.49 3.59 20160923 152341 11.47 3.59 20160923 152342 11.43 3.60 20160923 152344 11.35 3.60 20160923 152345 11.25 3.60 20160923 152346 11.14 3.60 20160923 152347 11.12 3.60 20160923 152348 11.17 3.60 20160923 152349 11.26 3.60 20160923 152350 11.31 3.61 20160923 152351 11.34 3.61 20160923 152352 11.34 3.61 20160923 152353 11.33 3.61 20160923 152354 11.29 3.61 20160923 152355 11.21 3.61 20160923 152356 11.12 3.61 20160923 152357 11.07 3.61 20160923 152358 11.01 3.61 20160923 152359 10.99 3.62 20160923 152400 11.03 3.62 20160923 152401 11.06 3.63 20160923 152402 11.10 3.64 20160923 152403 11.15 3.65 20160923 152404 11.18 3.65 20160923 152405 11.21 3.66 20160923 152406 11.24 3.67 20160923 152407 11.26 3.68 20160923 152408 11.27 3.68 20160923 152409 11.25 3.68 20160923 152410 11.19 3.70 20160923 152411 11.14 3.71 20160923 152412 11.12 3.71 20160923 152413 11.10 3.71 20160923 152414 11.07 3.73 20160923 152415 11.05 3.73 20160923 152416 11.04 3.74 20160923 152417 11.05 3.74 20160923 152418 11.07 3.74 20160923 152419 11.08 3.75 20160923 152420 11.08 3.74 20160923 152421 11.06 3.74 20160923 152422 11.03 3.74 20160923 152423 10.98 3.74 20160923 152424 10.91 3.73 20160923 152425 10.87 3.73 20160923 152426 10.79 3.72 20160923 152427 10.73 3.71 20160923 152428 10.67 3.70 20160923 152429 10.62 3.69 20160923 152430 10.60 3.68 20160923 152431 10.55 3.67 20160923 152432 10.45 3.65 20160923 152433 10.34 3.63 20160923 152435 10.18 3.62 20160923 152436 10.03 3.60 20160923 152437 9.83 3.57 20160923 152438 9.65 3.55 20160923 152439 9.45 3.53 20160923 152440 9.22 3.50 20160923 152441 9.02 3.47 20160923 152442 8.79 3.42 20160923 152443 8.58 3.37 20160923 152444 8.36 3.34 20160923 152445 8.11 3.30 20160923 152446 8.02 3.27 20160923 152447 8.05 3.24 20160923 152448 8.13 3.21 20160923 152449 8.16 3.17 20160923 152450 8.27 3.14 20160923 152451 8.49 3.10 20160923 152452 8.80 3.06 20160923 152453 9.03 3.02 20160923 152454 9.33 2.98 20160923 152455 9.72 2.94 20160923 152456 10.15 2.91 20160923 152457 10.50 2.87 20160923 152458 10.87 2.84 20160923 152459 11.21 2.81 20160923 152500 11.56 2.77 20160923 152501 11.88 2.73 20160923 152502 12.18 2.70 20160923 152503 12.51 2.65 20160923 152504 12.83 2.61 20160923 152505 13.08 2.57 20160923 152506 13.30 2.52 20160923 152507 13.53 2.48 20160923 152508 13.74 2.43 20160923 152509 13.84 2.38 20160923 152510 13.93 2.33 20160923 152511 14.01 2.28 20160923 152512 14.05 2.23 20160923 152513 14.08 2.18 20160923 152514 14.06 2.13 20160923 152515 14.05 2.08 20160923 152516 14.00 2.02 20160923 152517 13.95 1.97 20160923 152518 13.84 1.91 20160923 152519 13.75 1.86 20160923 152520 13.55 1.80 20160923 152521 13.37 1.75 20160923 152522 12.52 1.65 20160923 152523 11.73 1.56 20160923 152525 11.05 1.48 20160923 152526 10.26 1.39 20160923 152527 9.41 1.30 20160923 152528 8.62 1.22 20160924 055342 8.55 1.87 20160924 055343 8.54 1.92 20160924 055344 8.53 1.97 20160924 055345 8.58 2.06 20160924 055346 8.18 2.00 20160924 055347 7.92 1.95 20160924 055348 7.86 1.91 20160924 055349 7.84 1.91 20160924 055350 7.78 1.91 20160924 055351 7.64 1.91 20160924 055352 7.47 1.92 20160924 055353 7.81 1.92 20160924 055354 7.99 1.93 20160924 055355 7.96 1.93 20160924 055356 7.97 1.98 20160924 055357 8.04 2.04 20160924 055358 8.18 2.09 20160924 055359 8.44 2.13 20160924 055400 8.69 2.12 20160924 055401 8.88 2.12 20160924 055402 8.93 2.14 20160924 055403 8.98 2.15 20160924 055404 9.04 2.15 20160924 055405 9.26 2.16 20160924 055406 9.44 2.16 20160924 055407 9.44 2.16 20160924 055408 9.44 2.17 20160924 055409 9.45 2.17 20160924 055410 9.64 2.20 20160924 055411 10.00 2.25 20160924 055412 10.45 2.32 20160924 055413 10.55 2.33 20160924 055414 10.12 2.27 20160924 055415 9.70 2.22 20160924 055416 9.37 2.20 20160924 055417 9.18 2.20 20160924 055418 8.93 2.21 20160924 055419 8.56 2.21 20160924 055420 8.46 2.26 20160924 055421 8.48 2.33 20160924 055422 8.50 2.37 20160924 055423 8.49 2.40 20160924 055424 8.32 2.40 20160924 055425 8.08 2.41 20160924 055426 7.83 2.41 20160924 055427 8.32 2.41 20160924 055428 8.68 2.41 20160924 055430 8.82 2.41 20160924 055431 8.82 2.41 20160924 055432 8.81 2.41 20160924 055433 9.05 2.41 20160924 055434 9.23 2.42 20160924 055435 9.43 2.44 20160924 055436 9.56 2.47 20160924 055437 9.82 2.49 20160924 055438 9.91 2.52 20160924 055439 9.99 2.55 20160924 055440 10.27 2.57 20160924 055441 10.49 2.58 20160924 055442 10.11 2.59 20160924 055443 9.89 2.62 20160924 055444 9.99 2.65 20160924 055445 10.34 2.68 20160924 055446 10.54 2.66 20160924 055447 10.55 2.62 20160924 055448 10.20 2.56 20160924 055449 10.20 2.56 20160924 055450 10.20 2.55 20160924 055451 10.43 2.55 20160924 055452 10.31 2.52 20160924 055453 9.77 2.46 20160924 055454 9.36 2.42 20160924 055455 9.33 2.41 20160924 055456 9.78 2.46 20160924 055457 10.19 2.50 20160924 055458 10.42 2.52 20160924 055459 10.49 2.49 20160924 055500 10.35 2.45 20160924 055501 10.15 2.41 20160924 055502 9.83 2.40 20160924 055503 9.06 2.40 20160924 055504 8.39 2.38 20160924 055505 7.68 2.35 20160924 055506 7.29 2.33 20160924 055507 7.60 2.33 20160924 055508 7.74 2.32 20160924 055509 7.79 2.32 20160924 055510 8.20 2.30 20160924 055511 8.82 2.30 20160924 055512 9.52 2.30 20160924 055513 9.60 2.31 20160924 055514 9.57 2.31 20160924 055515 9.73 2.31 20160924 055516 10.19 2.31 20160924 055517 10.82 2.31 20160924 055518 11.31 2.31 20160924 055519 11.63 2.31 20160924 055521 11.62 2.32 20160924 055522 11.79 2.34 20160924 055523 11.90 2.38 20160924 055524 11.96 2.43 20160924 055525 11.83 2.41 20160924 055526 11.71 2.37 20160924 055527 12.12 2.34 20160924 055528 12.97 2.35 20160924 055529 13.78 2.38 20160924 055530 14.10 2.41 20160924 055531 14.24 2.42 20160924 055532 14.40 2.45 20160924 055533 14.62 2.43 20160924 055534 14.63 2.43 20160924 055535 14.56 2.41 20160924 055536 14.53 2.39 20160924 055537 14.77 2.39 20160924 055538 14.98 2.38 20160924 055539 14.57 2.34 20160924 055540 14.01 2.30 20160924 055541 13.47 2.29 20160924 055542 12.85 2.27 20160924 055543 12.34 2.25 20160924 055544 11.91 2.20 20160924 055545 11.27 2.14 20160924 055546 10.50 2.08 20160924 055547 9.91 2.02 20160924 055548 9.38 1.96 20160924 055549 9.17 1.93 20160924 055550 8.97 1.92 20160924 055551 8.39 1.89 20160924 055552 7.66 1.84 20160924 055553 6.47 1.77 20160924 055554 5.13 1.72 20160924 055555 4.20 1.70 20160924 055556 3.58 1.65 20160924 055557 3.79 1.54 20160924 055558 4.75 1.44 20160924 055559 6.19 1.35 20160924 055600 7.48 1.28 20160924 055601 9.29 1.19 20160924 055602 11.33 1.10 20160924 154603 12.83 3.46 20160924 154604 12.82 3.44 20160924 154605 12.81 3.43 20160924 154606 12.81 3.42 20160924 154607 12.80 3.40 20160924 154608 12.80 3.38 20160924 154609 12.78 3.36 20160924 154610 12.74 3.34 20160924 154611 12.69 3.31 20160924 154612 12.67 3.29 20160924 154613 12.65 3.26 20160924 154614 12.63 3.24 20160924 154615 12.58 3.22 20160924 154616 12.52 3.20 20160924 154617 12.47 3.18 20160924 154618 12.44 3.16 20160924 154619 12.42 3.14 20160924 154620 12.39 3.12 20160924 154621 12.32 3.10 20160924 154622 12.28 3.08 20160924 154623 12.23 3.06 20160924 154624 12.19 3.04 20160924 154625 12.14 3.01 20160924 154626 12.10 2.99 20160924 154627 12.07 2.97 20160924 154628 12.04 2.95 20160924 154629 12.01 2.93 20160924 154630 11.96 2.92 20160924 154631 11.93 2.90 20160924 154632 11.87 2.88 20160924 154633 11.83 2.85 20160924 154634 11.77 2.83 20160924 154635 11.71 2.81 20160924 154636 11.62 2.79 20160924 154637 11.53 2.77 20160924 154638 11.47 2.75 20160924 154639 11.40 2.72 20160924 154640 11.33 2.70 20160924 154641 11.25 2.68 20160924 154642 11.18 2.66 20160924 154643 11.09 2.64 20160924 154644 11.02 2.62 20160924 154646 10.93 2.60 20160924 154647 10.86 2.58 20160924 154648 10.77 2.56 20160924 154649 10.68 2.54 20160924 154650 10.60 2.52 20160924 154651 10.52 2.50 20160924 154652 10.44 2.48 20160924 154653 10.35 2.46 20160924 154654 10.28 2.45 20160924 154655 10.21 2.43 20160924 154656 10.17 2.41 20160924 154657 10.11 2.39 20160924 154658 10.05 2.38 20160924 154659 9.97 2.36 20160924 154700 9.90 2.35 20160924 154701 9.81 2.33 20160924 154702 9.73 2.31 20160924 154703 9.65 2.30 20160924 154704 9.59 2.29 20160924 154705 9.52 2.27 20160924 154706 9.45 2.26 20160924 154707 9.37 2.24 20160924 154708 9.32 2.23 20160924 154709 9.26 2.21 20160924 154710 9.23 2.20 20160924 154711 9.17 2.19 20160924 154712 9.13 2.18 20160924 154713 9.08 2.16 20160924 154714 9.03 2.15 20160924 154715 8.98 2.14 20160924 154716 8.93 2.12 20160924 154717 8.86 2.11 20160924 154718 8.81 2.10 20160924 154719 8.75 2.08 20160924 154720 8.70 2.08 20160924 154721 8.64 2.06 20160924 154722 8.59 2.06 20160924 154723 8.53 2.04 20160924 154724 8.46 2.03 20160924 154725 8.39 2.02 20160924 154726 8.31 2.01 20160924 154727 8.25 2.01 20160924 154728 8.17 1.99 20160924 154729 8.06 1.99 20160924 154730 7.96 1.98 20160924 154731 7.87 1.97 20160924 154732 7.77 1.96 20160924 154733 7.68 1.96 20160924 154734 7.56 1.95 20160924 154736 7.45 1.95 20160924 154737 7.34 1.94 20160924 154738 7.24 1.94 20160924 154739 7.13 1.93 20160924 154740 7.03 1.93 20160924 154741 6.90 1.92 20160924 154742 6.77 1.92 20160924 154743 6.63 1.92 20160924 154744 6.49 1.91 20160924 154745 6.38 1.91 20160924 154746 6.24 1.91 20160924 154747 6.13 1.90 20160924 154748 5.98 1.90 20160924 154749 5.84 1.90 20160924 154750 5.73 1.90 20160924 154751 5.59 1.90 20160924 154752 5.47 1.89 20160924 154753 5.31 1.89 20160924 154754 5.19 1.89 20160924 154755 5.03 1.89 20160924 154756 4.89 1.89 20160924 154757 4.75 1.89 20160924 154758 4.62 1.89 20160924 154759 4.49 1.89 20160924 154800 4.38 1.89 20160924 154801 4.27 1.90 20160924 154802 4.17 1.90 20160924 154803 4.03 1.90 20160924 154804 3.92 1.90 20160924 154805 3.78 1.90 20160924 154806 3.67 1.90 20160924 154807 3.52 1.90 20160924 154808 3.39 1.90 20160924 154809 3.26 1.90 20160924 154810 3.14 1.91 20160924 154811 3.01 1.91 20160924 154812 2.89 1.92 20160924 154813 2.76 1.92 20160924 154814 2.68 1.92 20160924 154815 2.60 1.93 20160924 154816 2.51 1.93 20160924 154819 2.20 1.94 20160924 154820 2.08 1.94 20160924 154821 2.04 1.94 20160924 154822 2.02 1.94 20160924 154823 2.00 1.95 20160924 154824 2.00 1.95 20160924 154825 2.02 1.96 20160924 154827 2.03 1.96 20160924 154828 2.04 1.97 20160924 154829 2.06 1.98 20160924 154830 2.10 1.98 20160924 154831 2.16 1.99 20160924 154832 2.21 2.00 20160924 154833 2.25 2.00 20160924 154834 2.29 2.01 20160924 154835 2.34 2.01 20160924 154836 2.39 2.02 20160924 154837 2.47 2.02 20160924 154838 2.56 2.03 20160924 154839 2.66 2.03 20160924 154840 2.73 2.04 20160924 154841 2.81 2.04 20160924 154842 2.91 2.05 20160924 154843 2.99 2.05 20160924 154844 3.07 2.06 20160924 154845 3.17 2.06 20160924 154846 3.25 2.07 20160924 154847 3.33 2.07 20160924 154848 3.42 2.08 20160924 154849 3.54 2.09 20160924 154850 3.64 2.10 20160924 154851 3.72 2.10 20160924 154852 3.78 2.11 20160924 154853 3.86 2.11 20160924 154854 3.93 2.12 20160924 154855 4.00 2.12 20160924 154856 4.06 2.13 20160924 154857 4.14 2.14 20160924 154858 4.20 2.14 20160924 154859 4.28 2.15 20160924 154900 4.36 2.15 20160924 154901 4.43 2.16 20160924 154902 4.51 2.16 20160924 154903 4.56 2.17 20160924 154904 4.62 2.17 20160924 154905 4.69 2.18 20160924 154906 4.76 2.18 20160924 154907 4.84 2.19 20160924 154908 4.89 2.19 20160924 154909 4.95 2.20 20160924 154910 5.02 2.20 20160924 154911 5.08 2.21 20160924 154912 5.14 2.21 20160924 154913 5.21 2.21 20160924 154914 5.29 2.22 20160924 154915 5.36 2.22 20160924 154916 5.44 2.23 20160924 154918 5.51 2.23 20160924 154919 5.58 2.24 20160924 154920 5.63 2.24 20160924 154921 5.68 2.25 20160924 154922 5.73 2.25 20160924 154923 5.81 2.25 20160924 154924 5.86 2.26 20160924 154925 5.88 2.26 20160924 154926 5.92 2.26 20160924 154927 5.96 2.26 20160924 154928 5.99 2.27 20160924 154929 6.03 2.27 20160924 154930 6.07 2.28 20160924 154931 6.12 2.28 20160924 154932 6.18 2.28 20160924 154933 6.22 2.28 20160924 154934 6.26 2.28 20160924 154935 6.32 2.29 20160924 154936 6.39 2.29 20160924 154937 6.44 2.29 20160924 154938 6.47 2.29 20160924 154939 6.50 2.29 20160924 154940 6.53 2.29 20160924 154941 6.56 2.29 20160924 154942 6.59 2.29 20160924 154943 6.62 2.29 20160924 154944 6.65 2.29 20160924 154945 6.69 2.29 20160924 154946 6.75 2.29 20160924 154947 6.81 2.29 20160924 154948 6.86 2.29 20160924 154949 6.89 2.29 20160924 154950 6.92 2.28 20160924 154951 6.94 2.28 20160924 154952 6.98 2.28 20160924 154953 7.04 2.27 20160924 154954 7.10 2.27 20160924 154955 7.14 2.27 20160924 154956 7.20 2.27 20160924 154957 7.25 2.27 20160924 154958 7.33 2.26 20160924 154959 7.43 2.26 20160924 155000 7.50 2.26 20160924 155001 7.59 2.25 20160924 155002 7.68 2.25 20160924 155003 7.75 2.25 20160924 155004 7.82 2.24 20160924 155005 7.88 2.24 20160924 155006 7.93 2.24 20160924 155008 7.99 2.23 20160924 155009 8.05 2.22 20160924 155010 8.13 2.22 20160924 155011 8.21 2.21 20160924 155012 8.28 2.21 20160924 155013 8.36 2.20 20160924 155014 8.41 2.20 20160924 155015 8.49 2.19 20160924 155016 8.54 2.18 20160924 155017 8.59 2.17 20160924 155018 8.63 2.16 20160924 155019 8.67 2.16 20160924 155020 8.71 2.15 20160924 155021 8.74 2.14 20160924 155022 8.74 2.13 20160924 155023 8.76 2.12 20160924 155024 8.78 2.11 20160924 155025 8.79 2.10 20160924 155026 8.77 2.09 20160924 155027 8.74 2.08 20160924 155028 8.73 2.07 20160924 155029 8.72 2.06 20160924 155030 8.71 2.05 20160924 155031 8.68 2.03 20160924 155032 8.65 2.02 20160924 155033 8.61 2.01 20160924 155034 8.56 2.00 20160924 155035 8.52 1.99 20160924 155036 8.51 1.97 20160924 155037 8.51 1.97 20160924 155038 8.52 1.96 20160924 155039 8.52 1.95 20160924 155040 8.51 1.94 20160924 155041 8.50 1.93 20160924 155042 8.49 1.93 20160924 155043 8.50 1.92 20160924 155044 8.51 1.92 20160924 155045 8.53 1.92 20160924 155046 8.51 1.91 20160924 155047 8.46 1.91 20160924 155048 8.40 1.91 20160924 155049 8.35 1.91 20160924 155050 8.30 1.91 20160924 155051 8.25 1.91 20160924 155052 8.22 1.91 20160924 155053 8.20 1.91 20160924 155054 8.18 1.91 20160924 155055 8.15 1.91 20160924 155056 8.13 1.92 20160924 155057 8.09 1.92 20160924 155059 8.08 1.92 20160924 155100 8.05 1.92 20160924 155101 8.00 1.92 20160924 155102 7.94 1.92 20160924 155103 7.90 1.92 20160924 155104 7.84 1.92 20160924 155105 7.79 1.92 20160924 155106 7.73 1.91 20160924 155107 7.67 1.91 20160924 155108 7.69 1.92 20160924 155109 7.72 1.92 20160924 155110 7.74 1.92 20160924 155111 7.76 1.93 20160924 155112 7.79 1.93 20160924 155113 7.83 1.94 20160924 155114 7.88 1.94 20160924 155115 7.91 1.94 20160924 155116 7.94 1.95 20160924 155117 7.97 1.95 20160924 155118 8.01 1.96 20160924 155119 8.08 1.97 20160924 155120 8.15 1.98 20160924 155121 8.21 1.99 20160924 155122 8.26 2.00 20160924 155123 8.34 2.00 20160924 155124 8.42 2.01 20160924 155125 8.47 2.02 20160924 155126 8.51 2.03 20160924 155127 8.56 2.04 20160924 155128 8.60 2.05 20160924 155129 8.64 2.06 20160924 155130 8.68 2.06 20160924 155131 8.72 2.07 20160924 155132 8.77 2.08 20160924 155133 8.81 2.08 20160924 155134 8.85 2.09 20160924 155135 8.90 2.10 20160924 155136 8.94 2.11 20160924 155137 8.98 2.12 20160924 155138 9.02 2.13 20160924 155139 9.07 2.14 20160924 155140 9.11 2.15 20160924 155141 9.15 2.16 20160924 155142 9.19 2.17 20160924 155143 9.21 2.17 20160924 155144 9.23 2.19 20160924 155145 9.25 2.20 20160924 155146 9.27 2.20 20160924 155147 9.32 2.21 20160924 155149 9.36 2.22 20160924 155150 9.41 2.23 20160924 155151 9.39 2.24 20160924 155152 9.38 2.25 20160924 155153 9.38 2.26 20160924 155154 9.36 2.26 20160924 155155 9.35 2.27 20160924 155156 9.33 2.27 20160924 155157 9.32 2.28 20160924 155158 9.30 2.29 20160924 155159 9.27 2.29 20160924 155200 9.22 2.29 20160924 155201 9.19 2.30 20160924 155202 9.16 2.30 20160924 155203 9.14 2.31 20160924 155204 9.10 2.31 20160924 155205 9.04 2.31 20160924 155206 8.99 2.31 20160924 155207 8.93 2.31 20160924 155208 8.89 2.31 20160924 155209 8.87 2.31 20160924 155210 8.82 2.31 20160924 155211 8.78 2.31 20160924 155212 8.73 2.31 20160924 155213 8.69 2.31 20160924 155214 8.64 2.31 20160924 155215 8.61 2.31 20160924 155216 8.56 2.30 20160924 155217 8.52 2.30 20160924 155218 8.47 2.30 20160924 155219 8.43 2.30 20160924 155220 8.39 2.30 20160924 155221 8.34 2.30 20160924 155222 8.30 2.30 20160924 155223 8.27 2.29 20160924 155224 8.24 2.29 20160924 155225 8.21 2.29 20160924 155226 8.19 2.29 20160924 155227 8.16 2.28 20160924 155228 8.12 2.28 20160924 155229 8.08 2.28 20160924 155230 8.04 2.27 20160924 155231 7.99 2.27 20160924 155232 7.95 2.26 20160924 155233 7.91 2.26 20160924 155234 7.86 2.26 20160924 155235 7.82 2.26 20160924 155236 7.80 2.26 20160924 155237 7.77 2.25 20160924 155238 7.73 2.25 20160924 155240 7.70 2.24 20160924 155241 7.66 2.24 20160924 155242 7.63 2.24 20160924 155243 7.60 2.23 20160924 155244 7.60 2.23 20160924 155245 7.58 2.23 20160924 155246 7.57 2.23 20160924 155247 7.58 2.23 20160924 155248 7.59 2.22 20160924 155249 7.60 2.22 20160924 155250 7.61 2.22 20160924 155251 7.63 2.22 20160924 155252 7.64 2.22 20160924 155253 7.65 2.22 20160924 155254 7.65 2.21 20160924 155255 7.63 2.20 20160924 155256 7.62 2.19 20160925 061517 5.86 1.73 20160925 061518 6.20 1.73 20160925 061519 6.56 1.76 20160925 061520 7.10 1.81 20160925 061521 7.08 1.80 20160925 061522 7.03 1.80 20160925 061523 6.97 1.81 20160925 061524 7.14 1.80 20160925 061525 7.49 1.80 20160925 061526 7.86 1.80 20160925 061527 8.34 1.80 20160925 061528 8.25 1.80 20160925 061529 8.18 1.80 20160925 061530 8.10 1.80 20160925 061531 8.09 1.79 20160925 061532 8.07 1.79 20160925 061533 8.06 1.79 20160925 061534 8.00 1.79 20160925 061535 7.76 1.80 20160925 061536 7.54 1.80 20160925 061537 7.26 1.79 20160925 061538 7.33 1.78 20160925 061539 7.40 1.78 20160925 061540 7.71 1.78 20160925 061541 7.91 1.78 20160925 061542 7.95 1.79 20160925 061543 7.94 1.79 20160925 061544 7.84 1.78 20160925 061545 7.31 1.77 20160925 061546 6.74 1.77 20160925 061547 6.36 1.77 20160925 061548 6.07 1.78 20160925 061549 5.91 1.78 20160925 061550 5.93 1.78 20160925 061551 6.05 1.77 20160925 061552 6.07 1.81 20160925 061553 6.09 1.85 20160925 061554 6.11 1.92 20160925 061555 6.06 1.89 20160925 061556 6.02 1.84 20160925 061558 6.08 1.79 20160925 061559 6.08 1.77 20160925 061600 5.81 1.80 20160925 061601 5.56 1.86 20160925 061602 5.35 1.92 20160925 061603 5.38 1.86 20160925 061604 5.41 1.81 20160925 061605 5.44 1.76 20160925 061606 5.35 1.73 20160925 061607 4.98 1.69 20160925 061608 4.53 1.63 20160925 061609 4.21 1.58 20160925 061610 4.54 1.65 20160925 061611 4.66 1.69 20160925 061612 4.78 1.73 20160925 061613 4.78 1.71 20160925 061614 4.65 1.65 20160925 061615 4.39 1.61 20160925 061616 4.21 1.58 20160925 061617 4.35 1.59 20160925 061618 4.57 1.59 20160925 061619 4.73 1.57 20160925 061620 4.76 1.55 20160925 061621 4.68 1.55 20160925 061622 4.51 1.56 20160925 061623 4.26 1.56 20160925 061624 3.94 1.56 20160925 061625 3.85 1.57 20160925 061626 3.78 1.57 20160925 061627 3.99 1.57 20160925 061628 4.26 1.57 20160925 061629 4.11 1.55 20160925 061630 3.80 1.52 20160925 061631 3.81 1.53 20160925 061632 3.88 1.54 20160925 061633 4.12 1.57 20160925 061634 4.03 1.58 20160925 061635 3.90 1.57 20160925 061636 3.80 1.57 20160925 061637 3.77 1.58 20160925 061638 3.77 1.59 20160925 061639 3.77 1.59 20160925 061640 3.77 1.59 20160925 061641 4.15 1.56 20160925 061642 4.60 1.52 20160925 061643 4.90 1.50 20160925 061644 5.00 1.52 20160925 061645 4.70 1.56 20160925 061646 4.41 1.59 20160925 061647 4.22 1.61 20160925 061649 4.08 1.61 20160925 061650 4.18 1.61 20160925 061651 4.38 1.61 20160925 061652 4.75 1.61 20160925 061653 5.00 1.60 20160925 061654 5.18 1.61 20160925 061655 5.35 1.62 20160925 061656 5.41 1.62 20160925 061657 5.51 1.63 20160925 061658 5.61 1.63 20160925 061659 5.64 1.63 20160925 061700 5.64 1.63 20160925 061701 5.57 1.64 20160925 061702 5.27 1.64 20160925 061703 4.76 1.65 20160925 061704 4.32 1.65 20160925 061705 4.08 1.66 20160925 061706 4.02 1.66 20160925 061707 4.05 1.66 20160925 061708 4.08 1.67 20160925 061709 4.11 1.67 20160925 061710 4.12 1.66 20160925 061711 4.12 1.62 20160925 061712 4.13 1.57 20160925 061713 3.90 1.56 20160925 061714 3.61 1.61 20160925 061715 3.41 1.67 20160925 061716 3.46 1.72 20160925 061717 4.20 1.69 20160925 061718 4.68 1.65 20160925 061719 5.17 1.59 20160925 061720 5.24 1.57 20160925 061721 4.95 1.60 20160925 061722 4.75 1.63 20160925 061723 4.52 1.69 20160925 061724 5.00 1.73 20160925 061725 5.54 1.77 20160925 061726 5.83 1.78 20160925 061727 5.85 1.76 20160925 061728 5.54 1.72 20160925 061729 5.18 1.67 20160925 061730 4.93 1.64 20160925 061731 5.04 1.64 20160925 061732 5.71 1.63 20160925 061733 6.30 1.60 20160925 061734 6.48 1.57 20160925 061735 6.43 1.57 20160925 061736 6.60 1.60 20160925 061737 6.97 1.67 20160925 061739 6.86 1.63 20160925 061740 6.78 1.58 20160925 061741 6.77 1.54 20160925 061742 6.73 1.51 20160925 061743 6.77 1.51 20160925 061744 7.03 1.52 20160925 061745 6.81 1.53 20160925 061746 6.10 1.51 20160925 061747 5.66 1.48 20160925 061748 5.40 1.44 20160925 061749 5.30 1.39 20160925 061750 5.34 1.38 20160925 061751 5.61 1.41 20160925 061752 6.07 1.45 20160925 061753 6.15 1.46 20160925 061754 5.98 1.45 20160925 061755 5.72 1.43 20160925 061756 5.62 1.41 20160925 061757 6.25 1.43 20160925 061758 6.70 1.43 20160925 061759 6.93 1.42 20160925 061800 6.56 1.42 20160925 061801 6.07 1.43 20160925 061802 5.67 1.44 20160925 061803 5.25 1.44 20160925 061804 5.19 1.45 20160925 061805 5.35 1.46 20160925 061806 5.58 1.47 20160925 061807 5.38 1.47 20160925 061808 4.83 1.50 20160925 061809 4.56 1.54 20160925 061810 4.87 1.58 20160925 061811 5.90 1.64 20160925 061812 6.70 1.67 20160925 061813 7.15 1.69 20160925 061814 7.19 1.76 20160925 061815 7.22 1.82 20160925 061816 7.44 1.86 20160925 061817 7.79 1.88 20160925 061818 8.05 1.88 20160925 061819 8.06 1.90 20160925 061820 8.06 1.94 20160925 061821 8.10 2.00 20160925 061822 8.11 2.04 20160925 061823 8.10 2.07 20160925 061824 8.10 2.08 20160925 061825 8.25 2.12 20160925 061826 8.50 2.16 20160925 061827 8.82 2.19 20160925 061828 9.15 2.23 20160925 061830 9.41 2.26 20160925 061831 9.35 2.27 20160925 061832 9.10 2.28 20160925 061833 8.76 2.28 20160925 061834 8.74 2.28 20160925 061835 8.98 2.29 20160925 061836 9.35 2.29 20160925 061837 9.37 2.32 20160925 061838 9.54 2.35 20160925 061839 9.88 2.39 20160925 061840 10.20 2.39 20160925 061841 10.36 2.37 20160925 061842 10.22 2.34 20160925 061843 9.96 2.37 20160925 061844 10.02 2.42 20160925 061845 10.48 2.47 20160925 061846 11.36 2.49 20160925 061847 11.60 2.50 20160925 061848 11.59 2.54 20160925 061849 11.94 2.57 20160925 061850 12.46 2.62 20160925 061851 12.67 2.69 20160925 061852 12.72 2.78 20160925 061853 12.78 2.83 20160925 061854 13.02 2.79 20160925 061855 13.09 2.78 20160925 061856 12.94 2.80 20160925 061857 12.65 2.85 20160925 061858 12.61 2.87 20160925 061859 12.58 2.88 20160925 061900 12.56 2.88 20160925 061901 12.47 2.90 20160925 061902 12.46 2.95 20160925 061903 12.64 3.01 20160925 061904 12.69 3.06 20160925 061905 13.00 3.03 20160925 061906 13.08 3.03 20160925 061907 13.07 3.03 20160925 061908 12.74 3.07 20160925 061909 12.74 3.07 20160925 061910 12.74 3.07 20160925 061911 12.75 3.07 20160925 061912 13.02 3.07 20160925 061913 13.61 3.08 20160925 061914 13.95 3.08 20160925 061915 14.08 3.09 20160925 061916 14.37 3.14 20160925 061917 14.54 3.18 20160925 061918 14.75 3.23 20160925 061919 15.21 3.25 20160925 061921 15.66 3.25 20160925 061922 16.24 3.25 20160925 061923 16.83 3.24 20160925 061924 17.32 3.24 20160925 061925 17.86 3.24 20160925 061926 18.40 3.23 20160925 061927 18.73 3.23 20160925 061928 19.26 3.26 20160925 061929 19.66 3.30 20160925 061930 20.18 3.37 20160925 061931 20.33 3.36 20160925 061932 20.57 3.37 20160925 061933 21.05 3.38 20160925 061934 21.79 3.36 20160925 061935 22.52 3.32 20160925 061936 23.60 3.31 20160925 061937 24.85 3.29 20160925 061938 25.20 3.25 20160925 061939 25.24 3.19 20160925 061940 25.35 3.13 20160925 061941 24.90 3.07 20160925 061942 24.42 3.01 20160925 061943 24.00 2.96 20160925 061944 23.50 2.90 20160925 061945 23.24 2.84 20160925 061946 23.19 2.76 20160925 061947 23.15 2.70 20160925 061948 23.09 2.66 20160925 061949 22.24 2.57 20160925 061950 21.25 2.45 20160925 061951 20.40 2.35 20160925 061952 19.40 2.26 20160925 061953 18.58 2.22 20160925 061954 17.55 2.15 20160925 061955 16.65 2.09 20160925 061956 16.17 2.00 20160925 061957 15.48 1.95 20160925 061958 14.97 1.92 20160925 061959 14.39 1.90 20160925 062000 14.86 1.85 20160925 062001 15.23 1.80 20160925 062002 15.12 1.75 20160925 062003 14.77 1.70 20160925 062004 14.29 1.60 20160925 062005 13.93 1.49 20160925 062006 13.53 1.41 20160925 062007 12.76 1.33 20160925 062008 12.12 1.28 20160925 062009 11.40 1.21 20160925 062011 10.13 1.14 20160925 062012 9.21 1.04 20160925 062013 8.92 0.94 20160925 062014 9.08 0.83 20160925 161145 3.36 1.41 20160925 161146 3.44 1.40 20160925 161147 3.52 1.39 20160925 161148 3.61 1.38 20160925 161149 3.69 1.38 20160925 161150 3.77 1.37 20160925 161151 3.83 1.36 20160925 161152 3.89 1.36 20160925 161153 3.95 1.36 20160925 161154 4.01 1.36 20160925 161155 4.08 1.35 20160925 161156 4.16 1.35 20160925 161157 4.22 1.35 20160925 161158 4.30 1.34 20160925 161159 4.37 1.34 20160925 161200 4.42 1.34 20160925 161201 4.48 1.34 20160925 161202 4.54 1.34 20160925 161203 4.60 1.34 20160925 161204 4.66 1.34 20160925 161205 4.71 1.34 20160925 161206 4.77 1.34 20160925 161207 4.84 1.34 20160925 161208 4.90 1.34 20160925 161209 4.96 1.34 20160925 161210 5.00 1.34 20160925 161211 5.03 1.34 20160925 161212 5.07 1.34 20160925 161213 5.11 1.34 20160925 161214 5.16 1.34 20160925 161215 5.21 1.34 20160925 161216 5.25 1.34 20160925 161217 5.31 1.35 20160925 161218 5.37 1.35 20160925 161219 5.44 1.35 20160925 161220 5.51 1.35 20160925 161221 5.54 1.35 20160925 161222 5.58 1.35 20160925 161223 5.62 1.36 20160925 161225 5.68 1.36 20160925 161226 5.71 1.36 20160925 161227 5.75 1.36 20160925 161228 5.79 1.36 20160925 161229 5.86 1.37 20160925 161230 5.91 1.37 20160925 161231 5.97 1.37 20160925 161232 6.02 1.38 20160925 161233 6.05 1.38 20160925 161234 6.08 1.38 20160925 161235 6.12 1.39 20160925 161236 6.18 1.39 20160925 161237 6.25 1.40 20160925 161238 6.29 1.41 20160925 161239 6.35 1.41 20160925 161240 6.39 1.42 20160925 161241 6.43 1.42 20160925 161242 6.48 1.43 20160925 161243 6.51 1.43 20160925 161244 6.54 1.43 20160925 161245 6.56 1.44 20160925 161246 6.58 1.44 20160925 161247 6.61 1.45 20160925 161248 6.64 1.45 20160925 161249 6.66 1.46 20160925 161250 6.67 1.46 20160925 161251 6.68 1.46 20160925 161252 6.69 1.46 20160925 161253 6.69 1.47 20160925 161254 6.68 1.47 20160925 161255 6.68 1.47 20160925 161256 6.69 1.48 20160925 161257 6.69 1.48 20160925 161258 6.70 1.49 20160925 161259 6.71 1.49 20160925 161300 6.72 1.49 20160925 161301 6.73 1.50 20160925 161302 6.73 1.50 20160925 161303 6.72 1.51 20160925 161304 6.74 1.51 20160925 161305 6.77 1.52 20160925 161306 6.79 1.52 20160925 161307 6.80 1.52 20160925 161308 6.80 1.53 20160925 161309 6.81 1.53 20160925 161310 6.82 1.54 20160925 161311 6.86 1.54 20160925 161312 6.90 1.54 20160925 161313 6.93 1.55 20160925 161315 6.93 1.55 20160925 161316 6.93 1.56 20160925 161317 6.93 1.56 20160925 161318 6.94 1.57 20160925 161319 6.96 1.57 20160925 161320 6.98 1.58 20160925 161321 7.00 1.58 20160925 161322 7.02 1.59 20160925 161323 7.07 1.59 20160925 161324 7.11 1.60 20160925 161325 7.13 1.60 20160925 161326 7.11 1.60 20160925 161327 7.08 1.61 20160925 161328 7.06 1.61 20160925 161329 7.06 1.62 20160925 161330 7.07 1.62 20160925 161331 7.07 1.63 20160925 161332 7.08 1.63 20160925 161333 7.08 1.63 20160925 161334 7.07 1.63 20160925 161335 7.06 1.64 20160925 161336 7.05 1.64 20160925 161337 7.05 1.64 20160925 161338 7.05 1.65 20160925 161339 7.06 1.65 20160925 161340 7.06 1.66 20160925 161341 7.06 1.66 20160925 161342 7.06 1.67 20160925 161343 7.05 1.67 20160925 161344 7.04 1.67 20160925 161345 7.03 1.68 20160925 161346 7.02 1.68 20160925 161347 7.01 1.68 20160925 161348 6.99 1.68 20160925 161349 6.98 1.69 20160925 161350 6.95 1.69 20160925 161351 6.91 1.69 20160925 161352 6.88 1.70 20160925 161353 6.86 1.70 20160925 161354 6.85 1.70 20160925 161355 6.84 1.71 20160925 161356 6.83 1.71 20160925 161357 6.79 1.71 20160925 161358 6.75 1.72 20160925 161359 6.72 1.72 20160925 161400 6.71 1.72 20160925 161401 6.71 1.73 20160925 161402 6.70 1.73 20160925 161403 6.70 1.74 20160925 161404 6.67 1.74 20160925 161406 6.64 1.74 20160925 161407 6.61 1.75 20160925 161408 6.58 1.75 20160925 161409 6.56 1.76 20160925 161410 6.54 1.76 20160925 161411 6.52 1.76 20160925 161412 6.49 1.77 20160925 161413 6.45 1.77 20160925 161414 6.43 1.77 20160925 161415 6.40 1.77 20160925 161416 6.37 1.78 20160925 161417 6.35 1.78 20160925 161418 6.34 1.79 20160925 161419 6.35 1.79 20160925 161420 6.35 1.79 20160925 161421 6.35 1.79 20160925 161422 6.33 1.79 20160925 161423 6.32 1.79 20160925 161424 6.30 1.79 20160925 161425 6.29 1.80 20160925 161426 6.28 1.80 20160925 161427 6.26 1.80 20160925 161428 6.25 1.80 20160925 161429 6.23 1.80 20160925 161430 6.22 1.80 20160925 161431 6.21 1.80 20160926 064041 6.33 2.01 20160926 064042 6.46 2.01 20160926 064044 5.67 2.03 20160926 064049 4.80 2.05 20160926 064050 4.89 2.06 20160926 064052 5.02 2.07 20160926 064053 4.87 2.07 20160926 064054 4.66 2.07 20160926 064055 4.55 2.06 20160926 064056 4.28 2.06 20160926 064057 3.64 2.09 20160926 064058 3.30 2.11 20160926 064059 3.01 2.10 20160926 064100 3.15 2.10 20160926 064101 3.56 2.12 20160926 064106 4.72 2.10 20160926 064107 4.77 2.10 20160926 064108 4.80 2.11 20160926 064109 4.83 2.14 20160926 064110 4.88 2.15 20160926 064111 4.77 2.15 20160926 064112 4.42 2.16 20160926 064114 4.34 2.18 20160926 064115 4.57 2.17 20160926 064116 4.98 2.18 20160926 064117 5.26 2.18 20160926 064118 5.72 2.18 20160926 064119 6.24 2.18 20160926 064120 6.70 2.20 20160926 064121 6.15 2.24 20160926 064122 5.68 2.27 20160926 064123 5.36 2.26 20160926 064124 5.64 2.23 20160926 064125 6.20 2.21 20160926 064126 6.46 2.21 20160926 064127 6.51 2.22 20160926 064128 6.66 2.22 20160926 064129 6.83 2.22 20160926 064130 7.19 2.22 20160926 064131 7.16 2.23 20160926 064132 7.06 2.24 20160926 064133 7.10 2.24 20160926 064134 7.33 2.25 20160926 064135 8.18 2.25 20160926 064136 8.65 2.25 20160926 064137 8.97 2.25 20160926 064138 9.20 2.26 20160926 064139 9.37 2.27 20160926 064140 9.69 2.26 20160926 064141 9.90 2.26 20160926 064142 9.88 2.30 20160926 064143 9.93 2.35 20160926 064144 9.53 2.39 20160926 064145 9.58 2.41 20160926 064146 10.63 2.32 20160926 064147 12.18 2.28 20160926 064148 13.52 2.28 20160926 064149 14.50 2.30 20160926 064150 15.38 2.28 20160926 064151 16.12 2.28 20160926 064152 16.99 2.30 20160926 064153 17.49 2.31 20160926 064154 17.60 2.31 20160926 064155 17.83 2.31 20160926 064157 17.52 2.32 20160926 064158 18.43 2.29 20160926 064159 18.60 2.24 20160926 064200 19.23 2.19 20160926 064201 20.05 2.18 20160926 064202 21.28 2.23 20160926 064203 22.65 2.29 20160926 064204 23.29 2.33 20160926 064205 24.26 2.29 20160926 064206 25.10 2.27 20160926 064207 26.08 2.28 20160926 064208 26.93 2.32 20160926 064209 26.87 2.31 20160926 064210 26.38 2.25 20160926 064211 26.67 2.21 20160926 064212 26.71 2.20 20160926 064213 27.63 2.21 20160926 064214 28.90 2.22 20160926 064215 29.47 2.22 20160926 064216 30.19 2.22 20160926 064217 30.73 2.22 20160926 064218 31.33 2.23 20160926 064219 31.64 2.23 20160926 064220 31.69 2.23 20160926 064221 31.44 2.24 20160926 064222 31.49 2.24 20160926 064223 31.69 2.24 20160926 064224 32.07 2.25 20160926 064225 32.37 2.25 20160926 064226 33.19 2.25 20160926 064227 33.96 2.26 20160926 064228 34.49 2.22 20160926 064229 34.85 2.18 20160926 064230 35.08 2.15 20160926 064231 34.69 2.11 20160926 064232 34.50 2.10 20160926 064233 34.76 2.11 20160926 064234 34.84 2.11 20160926 064235 35.22 2.11 20160926 064236 35.38 2.12 20160926 064237 35.90 2.12 20160926 064238 36.38 2.11 20160926 064239 37.51 2.07 20160926 064240 38.74 2.02 20160926 064241 39.26 1.99 20160926 064242 37.98 2.06 20160926 064243 37.25 2.11 20160926 064244 36.85 2.13 20160926 064245 37.05 2.13 20160926 064246 36.76 2.09 20160926 064248 36.88 2.05 20160926 064249 37.17 2.01 20160926 064250 37.85 2.01 20160926 064251 38.05 2.08 20160926 064252 38.63 2.13 20160926 064253 39.13 2.15 20160926 064254 39.55 2.16 20160926 064255 39.07 2.13 20160926 064256 38.53 2.09 20160926 064257 38.31 2.05 20160926 064258 38.35 2.05 20160926 064259 38.65 2.10 20160926 064300 38.47 2.15 20160926 064301 38.23 2.17 20160926 064302 37.71 2.17 20160926 064303 37.91 2.17 20160926 064304 38.53 2.17 20160926 064305 39.54 2.17 20160926 064306 40.16 2.17 20160926 064307 40.55 2.16 20160926 064308 39.74 2.12 20160926 064309 39.45 2.09 20160926 064310 39.25 2.05 20160926 064311 39.33 2.01 20160926 064312 39.68 2.02 20160926 064313 39.38 2.06 20160926 064314 39.45 2.11 20160926 064315 39.42 2.16 20160926 064316 39.99 2.19 20160926 064317 40.34 2.19 20160926 064318 40.96 2.19 20160926 064319 41.32 2.19 20160926 064320 41.24 2.19 20160926 064321 41.28 2.19 20160926 064322 41.06 2.19 20160926 064323 41.10 2.19 20160926 064324 40.65 2.19 20160926 064325 40.81 2.19 20160926 064326 40.66 2.19 20160926 064327 40.51 2.19 20160926 064328 40.66 2.19 20160926 064329 40.50 2.19 20160926 064330 40.65 2.19 20160926 064331 40.48 2.19 20160926 064332 39.93 2.19 20160926 064333 40.05 2.19 20160926 064334 39.94 2.19 20160926 064335 40.07 2.20 20160926 064336 39.59 2.20 20160926 064338 39.15 2.20 20160926 064339 39.01 2.20 20160926 064340 38.92 2.20 20160926 064341 38.77 2.20 20160926 064342 38.29 2.20 20160926 064343 37.94 2.20 20160926 064344 37.71 2.20 20160926 064345 37.32 2.21 20160926 064346 37.21 2.21 20160926 064347 36.27 2.20 20160926 064348 35.31 2.20 20160926 064349 34.12 2.21 20160926 064350 32.16 2.21 20160926 064351 31.20 2.20 20160926 064352 30.23 2.20 20160926 064353 29.07 2.21 20160926 064354 27.55 2.21 20160926 064355 26.30 2.20 20160926 064356 25.20 2.20 20160926 064357 24.47 2.21 20160926 064358 23.69 2.21 20160926 064359 22.83 2.23 20160926 064400 21.15 2.28 20160926 064401 19.70 2.33 20160926 064402 17.62 2.36 20160926 064403 16.45 2.35 20160926 064404 15.55 2.35 20160926 064405 14.35 2.35 20160926 064406 13.15 2.36 20160926 064407 10.83 2.32 20160926 064408 10.18 2.25 20160926 064410 9.27 2.19 20160926 064411 9.06 2.24 20160926 064412 8.56 2.26 20160926 064413 8.27 2.25 20160926 064414 7.95 2.23 20160926 064415 7.60 2.25 20160926 064416 6.83 2.31 20160926 064417 6.16 2.34 20160926 064418 5.26 2.33 20160926 064419 5.21 2.28 20160926 064420 5.69 2.26 20160926 064421 5.92 2.29 20160926 064422 5.93 2.34 20160926 064423 6.15 2.33 20160926 064424 6.63 2.32 20160926 064426 8.12 2.29 20160926 064427 8.60 2.22 20160926 064429 9.03 2.18 20160926 064430 9.41 2.15 20160926 064431 9.80 2.15 20160926 064432 10.02 2.14 20160926 064433 10.13 2.14 20160926 064434 10.32 2.13 20160926 064435 10.84 2.12 20160926 064436 11.29 2.09 20160926 064437 11.76 2.07 20160926 064438 12.22 1.99 20160926 064439 11.73 1.79 20160926 064440 11.52 1.56 20160926 143550 2.62 1.67 20160926 143551 2.57 1.67 20160926 143552 2.52 1.69 20160926 143553 2.42 1.73 20160926 143554 2.28 1.77 20160926 143555 2.09 1.77 20160926 143556 1.88 1.77 20160926 143557 1.72 1.78 20160926 143558 1.65 1.80 20160926 143559 1.62 1.79 20160926 143600 1.67 1.78 20160926 143601 1.74 1.78 20160926 143602 1.84 1.78 20160926 143603 1.90 1.78 20160926 143604 1.95 1.77 20160926 143605 2.00 1.76 20160926 143607 2.01 1.76 20160926 143608 2.06 1.75 20160926 143609 2.06 1.75 20160926 143610 2.11 1.74 20160926 143611 2.11 1.74 20160926 143612 2.14 1.73 20160926 143613 2.18 1.72 20160926 143614 2.26 1.72 20160926 143615 2.31 1.71 20160926 143616 2.38 1.70 20160926 143617 2.46 1.69 20160926 143618 2.56 1.68 20160926 143619 2.52 1.68 20160926 143623 1.69 1.62 20160926 143624 1.39 1.59 20160926 143625 1.22 1.58 20160926 143626 1.17 1.56 20160926 143627 1.30 1.54 20160926 143628 1.59 1.52 20160926 143629 1.85 1.49 20160927 050600 3.70 1.49 20160927 050601 3.67 1.48 20160927 050602 3.73 1.48 20160927 050603 3.81 1.50 20160927 050604 3.44 1.52 20160927 050605 2.63 1.51 20160927 050606 2.07 1.51 20160927 050607 2.03 1.51 20160927 050608 2.59 1.51 20160927 050609 3.21 1.52 20160927 050610 3.77 1.52 20160927 050611 3.75 1.52 20160927 050612 3.66 1.52 20160927 050613 3.61 1.52 20160927 050614 3.59 1.52 20160927 050615 3.36 1.52 20160927 050616 3.24 1.52 20160927 050617 3.38 1.52 20160927 050618 3.01 1.47 20160927 050619 2.77 1.41 20160927 050621 2.94 1.36 20160927 050622 3.30 1.33 20160927 050623 3.32 1.33 20160927 050624 3.09 1.33 20160927 050625 2.68 1.33 20160927 050626 3.47 1.40 20160927 050627 4.15 1.46 20160927 050628 4.52 1.50 20160927 050629 4.68 1.49 20160927 050630 4.83 1.44 20160927 050631 5.06 1.38 20160927 050632 5.33 1.33 20160927 050633 5.16 1.33 20160927 050634 5.20 1.33 20160927 050635 5.55 1.33 20160927 050636 5.73 1.33 20160927 050637 5.78 1.33 20160927 050638 5.60 1.33 20160927 050639 5.59 1.35 20160927 050640 5.76 1.40 20160927 050641 5.78 1.42 20160927 050642 5.51 1.42 20160927 050643 5.37 1.37 20160927 050644 5.35 1.34 20160927 050645 5.30 1.32 20160927 050646 5.66 1.32 20160927 050647 6.49 1.32 20160927 050648 6.94 1.32 20160927 050649 7.26 1.32 20160927 050650 7.19 1.31 20160927 050651 7.08 1.31 20160927 050652 6.82 1.30 20160927 050653 7.08 1.30 20160927 050654 7.62 1.30 20160927 050655 8.18 1.30 20160927 050656 8.54 1.30 20160927 050657 8.81 1.30 20160927 050658 9.14 1.30 20160927 050659 9.45 1.29 20160927 050700 9.26 1.29 20160927 050701 9.05 1.29 20160927 050702 8.73 1.29 20160927 050703 8.53 1.28 20160927 050704 8.31 1.27 20160927 050705 8.49 1.28 20160927 050706 8.90 1.28 20160927 050707 9.31 1.26 20160927 050708 9.84 1.20 20160927 050709 10.38 1.14 20160927 050710 10.91 1.09 20160927 050712 11.33 1.14 20160927 050713 11.65 1.19 20160927 050714 12.08 1.24 20160927 050715 12.31 1.26 20160927 050716 12.33 1.26 20160927 050717 12.32 1.26 20160927 050718 12.29 1.25 20160927 050719 12.70 1.25 20160927 050720 12.74 1.24 20160927 050721 12.95 1.24 20160927 050722 12.83 1.24 20160927 050723 12.80 1.24 20160927 050724 12.90 1.24 20160927 050725 13.15 1.23 20160927 050726 13.26 1.23 20160927 050727 13.62 1.25 20160927 050728 14.13 1.29 20160927 050729 12.33 1.29 20160927 050730 8.14 1.27 20160927 050732 16.17 1.19 20160927 050733 13.65 1.19 20160927 050734 11.53 1.22 20160927 050735 10.25 1.25 20160927 050736 10.23 1.26 20160927 050737 10.53 1.22 20160927 050738 10.79 1.19 20160927 050739 11.55 1.13 20160927 050740 12.11 1.10 20160927 050741 12.72 1.07 20160927 050742 13.16 1.04 20160927 050743 13.35 1.00 20160927 050744 13.33 0.96 20160927 050745 13.66 0.91 20160927 050746 14.15 0.86 20160927 050747 14.64 0.83 20160927 050748 15.48 0.78 20160927 070601 4.17 1.21 20160927 070602 4.05 1.21 20160927 070603 3.54 1.20 20160927 070604 2.71 1.20 20160927 070605 2.94 1.26 20160927 070606 3.16 1.32 20160927 070607 3.31 1.35 20160927 070608 3.38 1.36 20160927 070610 3.76 1.37 20160927 070611 4.13 1.40 20160927 070612 4.15 1.46 20160927 070613 4.00 1.52 20160927 070614 3.64 1.52 20160927 070615 3.36 1.52 20160927 070616 3.44 1.52 20160927 070617 3.03 1.56 20160927 070618 2.39 1.60 20160927 070619 1.96 1.64 20160927 070620 1.72 1.68 20160927 070621 1.30 1.67 20160927 070622 0.79 1.66 20160927 070623 0.39 1.67 20160927 070624 0.12 1.71 20160927 070625 0.45 1.76 20160927 070626 0.61 1.80 20160927 070627 0.99 1.84 20160927 070628 1.48 1.84 20160927 070629 1.66 1.84 20160927 070630 1.82 1.84 20160927 070631 2.19 1.82 20160927 070632 2.41 1.77 20160927 070633 2.41 1.74 20160927 070634 2.76 1.76 20160927 070635 3.27 1.81 20160927 070636 3.63 1.85 20160927 145718 5.75 1.86 20160927 145719 5.70 1.86 20160927 145720 5.66 1.85 20160927 145721 5.62 1.85 20160927 145722 5.58 1.85 20160927 145723 5.54 1.85 20160927 145724 5.50 1.84 20160927 145725 5.43 1.84 20160927 145726 5.37 1.84 20160927 145727 5.31 1.84 20160927 145728 5.24 1.83 20160927 145729 5.17 1.83 20160927 145730 5.12 1.83 20160927 145731 5.05 1.82 20160927 145732 5.02 1.82 20160927 145733 4.99 1.82 20160927 145734 4.96 1.82 20160927 145735 4.93 1.81 20160927 145736 4.89 1.81 20160927 145737 4.83 1.81 20160927 145738 4.79 1.81 20160927 145740 4.77 1.80 20160927 145741 4.73 1.80 20160927 145742 4.70 1.80 20160927 145743 4.67 1.79 20160927 145744 4.66 1.79 20160927 145745 4.64 1.79 20160927 145746 4.60 1.78 20160927 145747 4.57 1.78 20160927 145748 4.55 1.78 20160927 145749 4.53 1.78 20160927 145750 4.51 1.77 20160927 145751 4.51 1.77 20160927 145752 4.50 1.77 20160927 145753 4.49 1.77 20160927 145754 4.50 1.76 20160927 145755 4.53 1.76 20160927 145756 4.56 1.76 20160927 145757 4.59 1.76 20160927 145758 4.59 1.75 20160927 145759 4.59 1.75 20160927 145800 4.58 1.74 20160927 145801 4.60 1.74 20160927 145802 4.65 1.74 20160927 145803 4.70 1.74 20160927 145804 4.75 1.74 20160927 145805 4.77 1.74 20160927 145806 4.78 1.73 20160927 145807 4.79 1.73 20160927 145808 4.80 1.73 20160927 145809 4.82 1.73 20160927 145810 4.86 1.73 20160927 145811 4.89 1.72 20160927 145812 4.91 1.72 20160927 145813 4.94 1.72 20160927 145814 4.97 1.72 20160927 145815 5.01 1.72 20160927 145816 5.03 1.72 20160927 145817 5.08 1.72 20160927 145818 5.13 1.72 20160927 145819 5.17 1.73 20160927 145820 5.21 1.73 20160927 145821 5.23 1.73 20160927 145822 5.26 1.73 20160927 145823 5.28 1.73 20160927 145824 5.31 1.74 20160927 145825 5.34 1.74 20160927 145826 5.38 1.74 20160927 145827 5.41 1.75 20160927 145828 5.47 1.75 20160927 145829 5.53 1.75 20160927 145831 5.61 1.76 20160927 145832 5.68 1.76 20160927 145833 5.76 1.77 20160927 145834 5.82 1.78 20160927 145835 5.89 1.78 20160927 145836 5.97 1.79 20160927 145837 6.04 1.79 20160927 145838 6.14 1.80 20160927 145839 6.21 1.81 20160927 145840 6.28 1.81 20160927 145841 6.34 1.82 20160927 145842 6.40 1.83 20160927 145843 6.49 1.84 20160927 145844 6.58 1.84 20160927 145845 6.67 1.85 20160927 145846 6.74 1.86 20160927 145847 6.81 1.87 20160927 145848 6.90 1.87 20160927 145849 6.98 1.88 20160927 145850 7.08 1.89 20160927 145851 7.16 1.90 20160927 145852 7.24 1.91 20160927 145853 7.30 1.91 20160927 145854 7.38 1.92 20160927 145855 7.48 1.93 20160927 145856 7.57 1.94 20160927 145857 7.67 1.95 20160927 145858 7.74 1.96 20160927 145859 7.84 1.97 20160927 145900 7.93 1.97 20160927 145901 8.03 1.98 20160927 145902 8.12 1.99 20160927 145903 8.21 2.00 20160927 145904 8.29 2.01 20160927 145905 8.40 2.02 20160927 145906 8.50 2.03 20160927 145907 8.60 2.04 20160927 145908 8.69 2.05 20160927 145909 8.79 2.06 20160927 145910 8.91 2.08 20160927 145911 9.00 2.09 20160927 145912 9.11 2.10 20160927 145913 9.22 2.11 20160927 145914 9.33 2.13 20160927 145915 9.44 2.14 20160927 145916 9.52 2.16 20160927 145917 9.59 2.17 20160927 145918 9.68 2.19 20160927 145919 9.74 2.20 20160927 145921 9.84 2.22 20160927 145922 9.94 2.23 20160927 145923 10.05 2.24 20160927 145924 10.14 2.25 20160927 145925 10.25 2.26 20160927 145926 10.31 2.27 20160927 145927 10.40 2.28 20160927 145928 10.47 2.29 20160927 145929 10.56 2.30 20160927 145930 10.63 2.31 20160927 145931 10.70 2.31 20160927 145932 10.78 2.32 20160927 145933 10.87 2.32 20160927 145934 10.94 2.32 20160927 145935 11.01 2.32 20160927 145936 11.07 2.33 20160927 145937 11.13 2.33 20160927 145938 11.18 2.33 20160927 145939 11.23 2.33 20160927 145940 11.26 2.32 20160927 145941 11.29 2.32 20160927 145942 11.31 2.32 20160927 145943 11.33 2.31 20160927 145944 11.38 2.31 20160927 145945 11.43 2.30 20160927 145946 11.47 2.30 20160927 145947 11.50 2.29 20160927 145948 11.50 2.28 20160927 145949 11.51 2.27 20160927 145950 11.52 2.25 20160927 145951 11.54 2.24 20160927 145952 11.51 2.23 20160927 145953 11.48 2.22 20160927 145954 11.46 2.20 20160927 145955 11.45 2.18 20160927 145956 11.42 2.17 20160927 145957 11.37 2.15 20160927 145958 11.33 2.14 20160927 145959 11.30 2.12 20160927 150000 11.28 2.11 20160927 150001 11.26 2.09 20160927 150002 11.21 2.08 20160927 150003 11.17 2.07 20160927 150004 11.13 2.06 20160927 150005 11.08 2.04 20160927 150006 11.05 2.04 20160927 150007 10.99 2.03 20160927 150008 10.93 2.02 20160927 150009 10.88 2.01 20160927 150010 10.86 2.01 20160927 150012 10.85 2.01 20160927 150013 10.85 2.01 20160927 150014 10.85 2.00 20160927 150015 10.83 2.01 20160927 150016 10.82 2.01 20160927 150017 10.80 2.02 20160927 150018 10.79 2.02 20160927 150019 10.80 2.03 20160927 150020 10.81 2.03 20160927 150021 10.83 2.04 20160927 150022 10.88 2.05 20160927 150023 10.96 2.06 20160927 150024 11.03 2.07 20160927 150025 11.14 2.08 20160927 150026 11.20 2.09 20160927 150027 11.28 2.11 20160927 150028 11.37 2.13 20160927 150029 11.46 2.14 20160927 150030 11.55 2.16 20160927 150031 11.61 2.17 20160927 150032 11.67 2.19 20160927 150033 11.68 2.20 20160927 150034 11.69 2.21 20160927 150035 11.71 2.22 20160927 150036 11.73 2.23 20160927 150037 11.73 2.25 20160927 150038 11.75 2.26 20160927 150039 11.77 2.27 20160927 150040 11.81 2.29 20160927 150041 11.88 2.30 20160927 150042 11.94 2.32 20160927 150043 11.99 2.33 20160927 150044 12.03 2.35 20160927 150045 12.04 2.36 20160927 150046 12.04 2.37 20160927 150047 12.03 2.37 20160927 150048 12.01 2.38 20160927 150049 12.01 2.39 20160927 150050 12.02 2.41 20160927 150051 12.04 2.42 20160927 150052 12.07 2.43 20160927 150053 12.11 2.45 20160927 150054 12.16 2.46 20160927 150055 12.20 2.48 20160927 150056 12.23 2.49 20160927 150057 12.25 2.50 20160927 150058 12.28 2.52 20160927 150059 12.28 2.53 20160927 150100 12.28 2.54 20160927 150101 12.28 2.56 20160927 150103 12.31 2.57 20160927 150104 12.34 2.59 20160927 150105 12.37 2.60 20160927 150106 12.42 2.61 20160927 150107 12.46 2.63 20160927 150108 12.48 2.64 20160927 150109 12.50 2.65 20160927 150110 12.53 2.67 20160927 150111 12.57 2.68 20160927 150112 12.61 2.69 20160927 150113 12.66 2.70 20160927 150114 12.71 2.71 20160927 150115 12.77 2.73 20160927 150116 12.82 2.75 20160927 150117 12.79 2.75 20160927 150118 12.75 2.76 20160927 150119 12.68 2.77 20160927 150120 12.61 2.77 20160927 150121 12.55 2.78 20160927 150122 12.48 2.78 20160927 150123 12.41 2.78 20160927 150124 12.32 2.77 20160927 150125 12.24 2.77 20160927 150126 12.17 2.77 20160927 150127 12.08 2.76 20160927 150128 11.92 2.75 20160927 150129 11.76 2.73 20160927 150130 11.56 2.71 20160927 150131 11.38 2.70 20160927 150132 11.22 2.68 20160927 150133 11.03 2.66 20160927 150134 10.85 2.64 20160927 150135 10.68 2.62 20160927 150136 10.47 2.59 20160927 150137 10.24 2.56 20160927 150138 10.06 2.53 20160927 150139 9.90 2.51 20160927 150140 9.75 2.48 20160927 150141 9.59 2.46 20160927 150142 9.46 2.43 20160927 150143 9.29 2.40 20160927 150144 9.12 2.37 20160927 150145 8.97 2.35 20160927 150146 8.79 2.32 20160927 150147 8.60 2.29 20160927 150148 8.45 2.27 20160927 150149 8.26 2.24 20160927 150150 8.12 2.21 20160927 150151 7.98 2.19 20160927 150153 7.84 2.16 20160927 150154 7.72 2.14 20160927 150155 7.62 2.12 20160927 150156 7.52 2.09 20160927 150157 7.41 2.07 20160927 150158 7.29 2.05 20160927 150159 7.18 2.03 20160927 150200 7.05 2.01 20160927 150201 6.93 1.99 20160927 150202 6.83 1.97 20160927 150203 6.73 1.95 20160927 150204 6.63 1.94 20160927 150205 6.54 1.92 20160927 150206 6.43 1.90 20160927 150207 6.32 1.88 20160927 150208 6.24 1.87 20160927 150209 6.16 1.85 20160927 150210 6.08 1.84 20160927 150211 6.00 1.82 20160927 150212 5.91 1.80 20160927 150213 5.84 1.78 20160927 150214 5.76 1.76 20160927 150215 5.71 1.74 20160927 150216 5.66 1.72 20160927 150217 5.61 1.70 20160927 150218 5.56 1.69 20160927 150219 5.52 1.67 20160927 150220 5.49 1.66 20160927 150221 5.46 1.64 20160927 150222 5.44 1.63 20160927 150223 5.44 1.62 20160927 150224 5.44 1.60 20160927 150225 5.45 1.59 20160927 150226 5.45 1.58 20160927 150227 5.45 1.57 20160927 150228 5.44 1.56 20160927 150229 5.44 1.56 20160927 150230 5.45 1.55 20160927 150231 5.45 1.54 20160927 150232 5.45 1.54 20160927 150233 5.45 1.53 20160927 150234 5.44 1.52 20160927 150235 5.42 1.52 20160927 150236 5.39 1.52 20160927 150237 5.37 1.51 20160927 150238 5.35 1.51 20160927 150239 5.34 1.50 20160927 150240 5.33 1.50 20160927 150241 5.31 1.50 20160927 150242 5.28 1.50 20160927 150244 5.24 1.49 20160927 150245 5.19 1.49 20160927 150246 5.16 1.48 20160927 150247 5.13 1.48 20160927 150248 5.07 1.48 20160927 150249 5.01 1.48 20160927 150250 4.97 1.48 20160927 150251 4.92 1.48 20160927 150252 4.90 1.48 20160927 150253 4.87 1.47 20160927 150254 4.84 1.47 20160927 150255 4.81 1.47 20160927 150256 4.78 1.46 20160927 150257 4.76 1.46 20160927 150258 4.75 1.46 20160927 150259 4.73 1.46 20160927 150300 4.71 1.45 20160927 150301 4.69 1.45 20160927 150302 4.70 1.45 20160927 150303 4.71 1.45 20160927 150304 4.71 1.45 20160927 150305 4.72 1.45 20160927 150306 4.74 1.44 20160927 150307 4.78 1.44 20160927 150308 4.83 1.44 20160927 150309 4.87 1.44 20160927 150310 4.90 1.44 20160927 150311 4.93 1.43 20160927 150312 4.99 1.43 20160927 150313 5.06 1.43 20160927 150314 5.13 1.42 20160927 150315 5.19 1.42 20160927 150316 5.22 1.42 20160927 150317 5.24 1.42 20160927 150318 5.28 1.42 20160927 150319 5.31 1.42 20160927 150320 5.38 1.41 20160927 150321 5.45 1.41 20160927 150322 5.50 1.41 20160927 150323 5.56 1.41 20160927 150324 5.62 1.41 20160927 150325 5.67 1.41 20160927 150326 5.71 1.41 20160927 150327 5.74 1.41 20160927 150328 5.79 1.40 20160927 150329 5.82 1.40 20160927 150330 5.84 1.40 20160927 150331 5.86 1.40 20160927 150332 5.88 1.40 20160927 150334 5.92 1.40 20160927 150335 5.97 1.40 20160927 150336 6.00 1.40 20160927 150337 6.03 1.40 20160927 150338 6.04 1.40 20160927 150339 6.02 1.40 20160927 150340 6.02 1.40 20160927 150341 6.01 1.40 20160927 150342 5.97 1.40 20160927 150343 5.95 1.40 20160927 150344 5.93 1.40 20160927 150345 5.90 1.40 20160927 150346 5.87 1.40 20160927 150347 5.85 1.40 20160927 150348 5.81 1.40 20160927 150349 5.78 1.40 20160927 150350 5.76 1.39 20160927 150351 5.73 1.39 20160927 150352 5.71 1.39 20160927 150353 5.66 1.39 20160927 150354 5.62 1.39 20160927 150355 5.56 1.39 20160927 150356 5.49 1.39 20160927 150357 5.44 1.38 20160927 150358 5.38 1.38 20160927 150359 5.37 1.38 20160927 150400 5.37 1.38 20160927 150401 5.37 1.38 20160927 150402 5.37 1.38 20160927 150403 5.37 1.38 20160927 150404 5.37 1.38 20160927 150405 5.38 1.38 20160927 150406 5.38 1.38 20160927 150407 5.39 1.38 20160927 150408 5.39 1.38 20160927 150409 5.39 1.38 20160927 150410 5.37 1.38 20160927 150411 5.33 1.38 20160927 150412 5.29 1.38 20160927 150413 5.25 1.38 20160927 150414 5.21 1.38 20160927 150415 5.16 1.38 20160927 150416 5.09 1.39 20160927 150417 5.03 1.39 20160927 150418 4.98 1.39 20160927 150419 4.92 1.39 20160927 150420 4.87 1.39 20160927 150421 4.81 1.40 20160927 150422 4.74 1.40 20160927 150423 4.69 1.40 20160927 150425 4.65 1.40 20160927 150426 4.58 1.40 20160927 150427 4.52 1.40 20160927 150428 4.47 1.40 20160927 150429 4.42 1.41 20160927 150430 4.37 1.41 20160927 150431 4.29 1.41 20160927 150432 4.20 1.41 20160927 150433 4.12 1.41 20160927 150434 4.03 1.41 20160927 150435 3.94 1.41 20160927 150436 3.85 1.42 20160927 150437 3.76 1.42 20160927 150438 3.66 1.42 20160927 150439 3.58 1.42 20160927 150440 3.48 1.42 20160927 150441 3.41 1.42 20160927 150442 3.35 1.43 20160927 150443 3.29 1.43 20160927 150444 3.22 1.43 20160927 150445 3.16 1.43 20160927 150446 3.09 1.44 20160927 150447 3.03 1.44 20160927 150448 2.98 1.44 20160927 150449 2.93 1.45 20160927 150450 2.88 1.46 20160927 150451 2.84 1.46 20160927 150452 2.79 1.46 20160927 150453 2.74 1.47 20160927 150454 2.70 1.47 20160927 150455 2.64 1.47 20160927 150456 2.59 1.48 20160927 150457 2.54 1.48 20160927 150458 2.49 1.49 20160927 150459 2.45 1.49 20160927 150500 2.41 1.49 20160927 150501 2.36 1.49 20160927 150502 2.33 1.49 20160927 150503 2.33 1.50 20160927 150504 2.32 1.50 20160927 150505 2.31 1.50 20160927 150506 2.30 1.51 20160927 150507 2.30 1.51 20160927 150508 2.31 1.51 20160927 150509 2.29 1.51 20160927 150510 2.29 1.51 20160927 150511 2.28 1.51 20160927 150512 2.26 1.51 20160927 150513 2.24 1.50 20160927 150514 2.21 1.49 20160928 052735 5.92 1.44 20160928 052736 6.14 1.45 20160928 052737 6.19 1.45 20160928 052738 6.05 1.46 20160928 052739 6.52 1.46 20160928 052740 7.02 1.47 20160928 052741 7.54 1.47 20160928 052742 7.55 1.48 20160928 052744 7.09 1.48 20160928 052745 6.84 1.49 20160928 052746 6.84 1.49 20160928 052747 6.79 1.49 20160928 052748 6.62 1.49 20160928 052749 6.46 1.49 20160928 052750 6.23 1.49 20160928 052751 6.21 1.49 20160928 052752 6.41 1.49 20160928 052753 6.72 1.49 20160928 052754 6.73 1.49 20160928 052755 6.58 1.49 20160928 052756 6.28 1.49 20160928 052757 5.98 1.50 20160928 052758 5.77 1.50 20160928 052759 5.64 1.50 20160928 052800 5.61 1.50 20160928 052801 5.69 1.50 20160928 052802 5.88 1.50 20160928 052803 6.27 1.50 20160928 052804 6.24 1.50 20160928 052805 6.07 1.50 20160928 052806 5.81 1.50 20160928 052807 5.42 1.50 20160928 052808 5.18 1.50 20160928 052809 5.05 1.50 20160928 052810 5.00 1.50 20160928 052811 4.83 1.51 20160928 052812 4.79 1.51 20160928 052813 4.89 1.51 20160928 052814 4.95 1.51 20160928 052815 4.95 1.51 20160928 052816 4.95 1.51 20160928 052817 4.87 1.51 20160928 052818 4.43 1.48 20160928 052819 3.88 1.42 20160928 052820 3.33 1.36 20160928 052821 3.33 1.38 20160928 052822 3.40 1.43 20160928 052823 3.49 1.44 20160928 052824 3.46 1.42 20160928 052825 3.63 1.42 20160928 052826 3.75 1.45 20160928 052827 3.91 1.52 20160928 052828 3.67 1.50 20160928 052829 3.44 1.48 20160928 052830 3.22 1.46 20160928 052831 3.09 1.47 20160928 052832 3.14 1.45 20160928 052833 3.46 1.42 20160928 052835 3.75 1.39 20160928 052836 3.78 1.40 20160928 052837 3.57 1.41 20160928 052838 3.28 1.40 20160928 052839 2.95 1.38 20160928 052840 2.83 1.39 20160928 052841 2.70 1.39 20160928 052842 2.82 1.39 20160928 052843 3.03 1.41 20160928 052844 3.28 1.45 20160928 052845 3.45 1.50 20160928 052846 3.71 1.53 20160928 052847 3.90 1.45 20160928 052848 3.89 1.36 20160928 052849 3.74 1.29 20160928 052850 3.47 1.32 20160928 052851 3.44 1.35 20160928 052852 3.62 1.38 20160928 052853 3.72 1.40 20160928 052854 3.15 1.37 20160928 052855 2.38 1.32 20160928 052856 1.88 1.29 20160928 052857 1.85 1.33 20160928 052858 1.89 1.39 20160928 052859 1.93 1.46 20160928 052900 1.82 1.49 20160928 052901 1.71 1.49 20160928 052902 1.65 1.50 20160928 052903 1.66 1.50 20160928 052904 1.89 1.51 20160928 052905 2.09 1.52 20160928 052906 2.23 1.52 20160928 052907 2.41 1.51 20160928 052908 2.53 1.47 20160928 052909 2.63 1.46 20160928 052910 2.72 1.48 20160928 052911 2.59 1.52 20160928 052912 2.32 1.55 20160928 052913 1.98 1.57 20160928 052914 2.04 1.55 20160928 052915 2.37 1.53 20160928 052916 2.72 1.53 20160928 052917 2.95 1.53 20160928 052918 2.86 1.53 20160928 052919 2.57 1.50 20160928 052920 2.20 1.48 20160928 052921 1.94 1.52 20160928 052922 1.89 1.58 20160928 052923 1.96 1.62 20160928 052925 2.07 1.65 20160928 052926 1.94 1.60 20160928 052927 1.79 1.55 20160928 052928 1.61 1.51 20160928 052929 1.28 1.52 20160928 052930 1.26 1.54 20160928 052931 1.69 1.55 20160928 052932 2.44 1.54 20160928 052933 2.84 1.54 20160928 052934 3.14 1.54 20160928 052935 3.75 1.55 20160928 052936 3.79 1.56 20160928 052937 3.57 1.57 20160928 052938 3.65 1.58 20160928 052939 3.71 1.59 20160928 052940 3.83 1.58 20160928 052941 4.01 1.56 20160928 052942 4.25 1.51 20160928 052943 4.42 1.49 20160928 052944 4.84 1.47 20160928 052945 5.27 1.46 20160928 052946 5.37 1.47 20160928 052947 5.10 1.48 20160928 052948 4.95 1.49 20160928 052949 4.70 1.50 20160928 052950 4.45 1.51 20160928 052951 4.39 1.52 20160928 052952 4.45 1.53 20160928 052953 4.55 1.55 20160928 052954 4.81 1.56 20160928 052955 4.84 1.57 20160928 052956 4.74 1.58 20160928 052957 5.27 1.54 20160928 052958 5.77 1.52 20160928 052959 5.97 1.52 20160928 053000 5.88 1.56 20160928 053001 5.79 1.57 20160928 053002 5.67 1.54 20160928 053003 5.94 1.50 20160928 053004 6.46 1.51 20160928 053005 7.07 1.55 20160928 053006 7.51 1.61 20160928 053007 7.72 1.68 20160928 053008 7.80 1.67 20160928 053009 7.69 1.62 20160928 053010 7.49 1.59 20160928 053011 7.31 1.60 20160928 053012 7.44 1.62 20160928 053013 7.75 1.63 20160928 053014 8.13 1.62 20160928 053016 8.25 1.67 20160928 053017 8.34 1.71 20160928 053018 8.44 1.73 20160928 053019 8.63 1.71 20160928 053020 9.14 1.70 20160928 053021 9.87 1.69 20160928 053022 10.52 1.67 20160928 053023 10.41 1.67 20160928 053024 10.35 1.69 20160928 053025 10.38 1.72 20160928 053026 10.64 1.76 20160928 053027 10.67 1.77 20160928 053028 10.61 1.78 20160928 053029 10.66 1.80 20160928 053030 10.13 1.82 20160928 053031 9.55 1.83 20160928 053032 9.04 1.82 20160928 053033 8.83 1.84 20160928 053034 8.89 1.89 20160928 053035 8.97 1.91 20160928 053036 9.04 1.92 20160928 053037 9.09 1.93 20160928 053038 9.11 1.97 20160928 053039 8.78 2.00 20160928 053040 8.31 2.01 20160928 053041 7.66 2.04 20160928 053042 7.25 2.07 20160928 053043 7.09 2.10 20160928 053044 6.79 2.11 20160928 053045 6.34 2.14 20160928 053046 5.91 2.17 20160928 053047 5.63 2.19 20160928 053048 5.47 2.22 20160928 053049 5.17 2.25 20160928 053050 4.84 2.28 20160928 053051 4.95 2.30 20160928 053052 5.18 2.33 20160928 053053 5.32 2.36 20160928 053054 5.30 2.38 20160928 053055 4.99 2.35 20160928 053056 4.50 2.32 20160928 053057 4.13 2.30 20160928 053058 3.67 2.29 20160928 053059 3.23 2.33 20160928 053100 2.98 2.35 20160928 053101 3.04 2.39 20160928 053102 3.49 2.36 20160928 053103 3.89 2.34 20160928 053104 4.40 2.31 20160928 053106 4.67 2.31 20160928 053107 4.51 2.34 20160928 053108 4.48 2.35 20160928 053109 4.65 2.38 20160928 053110 5.23 2.34 20160928 053111 5.67 2.32 20160928 053112 6.06 2.30 20160928 053113 6.32 2.33 20160928 053114 6.52 2.35 20160928 053115 6.83 2.37 20160928 053116 7.14 2.37 20160928 053117 7.36 2.34 20160928 053118 7.31 2.25 20160928 053119 7.39 2.18 20160928 053120 7.27 2.11 20160928 053121 6.74 2.07 20160928 053122 6.24 2.04 20160928 053123 5.63 2.01 20160928 053124 5.14 1.99 20160928 053125 4.59 1.98 20160928 053126 4.20 1.99 20160928 053127 3.87 2.02 20160928 152231 7.36 1.78 20160928 152232 7.39 1.79 20160928 152233 7.41 1.81 20160928 152234 7.43 1.82 20160928 152235 7.44 1.83 20160928 152236 7.46 1.84 20160928 152237 7.49 1.85 20160928 152238 7.53 1.86 20160928 152239 7.57 1.87 20160928 152240 7.60 1.88 20160928 152241 7.66 1.89 20160928 152242 7.72 1.90 20160928 152243 7.78 1.92 20160928 152244 7.83 1.93 20160928 152245 7.88 1.94 20160928 152246 7.93 1.95 20160928 152247 7.97 1.96 20160928 152248 8.02 1.97 20160928 152249 8.06 1.98 20160928 152250 8.09 1.99 20160928 152251 8.14 2.01 20160928 152252 8.19 2.02 20160928 152253 8.23 2.03 20160928 152254 8.28 2.04 20160928 152256 8.33 2.05 20160928 152257 8.36 2.06 20160928 152258 8.40 2.07 20160928 152259 8.45 2.08 20160928 152300 8.48 2.09 20160928 152301 8.52 2.10 20160928 152302 8.57 2.11 20160928 152303 8.61 2.12 20160928 152304 8.65 2.13 20160928 152305 8.70 2.15 20160928 152306 8.73 2.16 20160928 152307 8.77 2.17 20160928 152308 8.80 2.18 20160928 152309 8.83 2.18 20160928 152310 8.86 2.20 20160928 152311 8.91 2.21 20160928 152312 8.96 2.21 20160928 152313 9.02 2.22 20160928 152314 9.04 2.23 20160928 152315 9.05 2.24 20160928 152316 9.07 2.25 20160928 152317 9.09 2.26 20160928 152318 9.10 2.26 20160928 152319 9.12 2.27 20160928 152320 9.15 2.28 20160928 152321 9.17 2.28 20160928 152322 9.20 2.29 20160928 152323 9.23 2.30 20160928 152324 9.26 2.31 20160928 152325 9.28 2.31 20160928 152326 9.32 2.32 20160928 152327 9.35 2.33 20160928 152328 9.37 2.33 20160928 152329 9.40 2.34 20160928 152330 9.43 2.35 20160928 152331 9.45 2.35 20160928 152332 9.47 2.35 20160928 152333 9.50 2.36 20160928 152334 9.51 2.36 20160928 152335 9.54 2.36 20160928 152336 9.55 2.36 20160928 152337 9.57 2.36 20160928 152338 9.58 2.37 20160928 152339 9.58 2.37 20160928 152340 9.58 2.37 20160928 152341 9.60 2.37 20160928 152342 9.63 2.37 20160928 152343 9.65 2.36 20160928 152344 9.66 2.36 20160928 152345 9.66 2.36 20160928 152347 9.68 2.36 20160928 152348 9.70 2.35 20160928 152349 9.70 2.35 20160928 152350 9.71 2.35 20160928 152351 9.72 2.34 20160928 152352 9.72 2.34 20160928 152353 9.73 2.33 20160928 152354 9.72 2.33 20160928 152355 9.70 2.32 20160928 152356 9.69 2.31 20160928 152357 9.67 2.30 20160928 152358 9.67 2.29 20160928 152359 9.66 2.28 20160928 152400 9.63 2.27 20160928 152401 9.60 2.27 20160928 152402 9.57 2.26 20160928 152403 9.54 2.25 20160928 152404 9.51 2.24 20160928 152405 9.48 2.23 20160928 152406 9.44 2.22 20160928 152407 9.41 2.22 20160928 152408 9.38 2.21 20160928 152409 9.33 2.20 20160928 152410 9.30 2.19 20160928 152411 9.26 2.18 20160928 152412 9.23 2.18 20160928 152413 9.19 2.17 20160928 152414 9.15 2.16 20160928 152415 9.12 2.16 20160928 152416 9.10 2.15 20160928 152417 9.07 2.15 20160928 152418 9.04 2.14 20160928 152419 9.01 2.14 20160928 152420 8.99 2.13 20160928 152421 8.96 2.12 20160928 152422 8.94 2.12 20160928 152423 8.92 2.11 20160928 152424 8.89 2.11 20160928 152425 8.87 2.10 20160928 152426 8.83 2.10 20160928 152427 8.78 2.09 20160928 152428 8.74 2.08 20160928 152429 8.69 2.08 20160928 152430 8.66 2.07 20160928 152431 8.62 2.06 20160928 152432 8.57 2.05 20160928 152433 8.51 2.05 20160928 152434 8.46 2.04 20160928 152435 8.41 2.03 20160928 152436 8.36 2.03 20160928 152438 8.31 2.02 20160928 152439 8.27 2.01 20160928 152440 8.22 2.00 20160928 152441 8.17 2.00 20160928 152442 8.11 1.99 20160928 152443 8.07 1.98 20160928 152444 8.02 1.97 20160928 152445 7.97 1.96 20160928 152446 7.91 1.95 20160928 152447 7.86 1.94 20160928 152448 7.81 1.94 20160928 152449 7.75 1.93 20160928 152450 7.68 1.92 20160928 152451 7.63 1.92 20160928 152452 7.60 1.91 20160928 152453 7.56 1.90 20160928 152454 7.52 1.89 20160928 152455 7.45 1.88 20160928 152456 7.40 1.88 20160928 152457 7.32 1.87 20160928 152458 7.28 1.86 20160928 152459 7.25 1.85 20160928 152500 7.22 1.84 20160928 152501 7.18 1.83 20160928 152502 7.10 1.83 20160928 152503 7.03 1.82 20160928 152504 6.95 1.81 20160928 152505 6.90 1.80 20160928 152506 6.85 1.79 20160928 152507 6.79 1.78 20160928 152508 6.72 1.77 20160928 152509 6.65 1.76 20160928 152510 6.58 1.75 20160928 152511 6.50 1.74 20160928 152512 6.41 1.73 20160928 152513 6.32 1.72 20160928 152514 6.24 1.71 20160928 152515 6.15 1.70 20160928 152516 6.06 1.69 20160928 152517 5.98 1.69 20160928 152518 5.89 1.68 20160928 152519 5.82 1.67 20160928 152520 5.72 1.66 20160928 152521 5.64 1.65 20160928 152522 5.55 1.64 20160928 152523 5.46 1.63 20160928 152524 5.40 1.63 20160928 152525 5.32 1.62 20160928 152526 5.24 1.61 20160928 152528 5.16 1.60 20160928 152529 5.08 1.59 20160928 152530 5.02 1.58 20160928 152531 4.94 1.58 20160928 152532 4.85 1.57 20160928 152533 4.77 1.56 20160928 152534 4.72 1.55 20160928 152535 4.69 1.55 20160928 152536 4.64 1.54 20160928 152537 4.61 1.53 20160928 152538 4.56 1.53 20160928 152539 4.51 1.52 20160928 152540 4.48 1.52 20160928 152541 4.44 1.51 20160928 152542 4.41 1.51 20160928 152543 4.38 1.51 20160928 152544 4.38 1.50 20160928 152545 4.40 1.50 20160928 152546 4.43 1.50 20160928 152547 4.46 1.50 20160928 152548 4.50 1.50 20160928 152549 4.53 1.49 20160928 152550 4.56 1.49 20160928 152551 4.60 1.49 20160928 152552 4.63 1.50 20160928 152553 4.67 1.50 20160928 152554 4.71 1.50 20160928 152555 4.80 1.50 20160928 152556 4.87 1.50 20160928 152557 4.95 1.50 20160928 152558 5.00 1.50 20160928 152559 5.05 1.50 20160928 152600 5.10 1.50 20160928 152601 5.13 1.50 20160928 152602 5.19 1.50 20160928 152603 5.25 1.50 20160928 152604 5.30 1.51 20160928 152605 5.33 1.51 20160928 152606 5.35 1.51 20160928 152607 5.37 1.50 20160928 152608 5.40 1.50 20160928 152609 5.41 1.50 20160928 152610 5.41 1.50 20160928 152611 5.41 1.50 20160928 152612 5.42 1.50 20160928 152613 5.42 1.50 20160928 152614 5.42 1.50 20160928 152615 5.42 1.49 20160928 152616 5.42 1.49 20160928 152617 5.43 1.49 20160928 152619 5.43 1.49 20160928 152620 5.43 1.49 20160928 152621 5.43 1.49 20160928 152622 5.43 1.49 20160928 152623 5.43 1.48 20160928 152624 5.44 1.48 20160928 152625 5.45 1.48 20160928 152626 5.46 1.48 20160928 152627 5.46 1.48 20160928 152628 5.47 1.48 20160928 152629 5.48 1.48 20160928 152630 5.49 1.47 20160928 152631 5.50 1.47 20160928 152632 5.50 1.47 20160928 152633 5.50 1.47 20160928 152634 5.50 1.47 20160928 152635 5.50 1.47 20160928 152636 5.51 1.47 20160928 152637 5.52 1.47 20160928 152638 5.53 1.47 20160928 152639 5.55 1.47 20160928 152640 5.57 1.46 20160928 152641 5.58 1.46 20160928 152642 5.60 1.46 20160928 152643 5.62 1.46 20160928 152644 5.63 1.46 20160928 152645 5.62 1.45 20160928 152646 5.62 1.45 20160928 152647 5.63 1.44 20160928 152648 5.64 1.44 20160928 152649 5.65 1.44 20160928 152650 5.65 1.44 20160929 055120 8.41 2.17 20160929 055121 7.97 2.15 20160929 055122 8.16 2.10 20160929 055123 8.57 2.05 20160929 055124 9.10 2.01 20160929 055125 9.21 1.99 20160929 055126 8.75 2.01 20160929 055127 8.19 2.03 20160929 055128 7.81 2.05 20160929 055129 7.73 2.05 20160929 055130 7.63 2.03 20160929 055131 7.55 1.99 20160929 055132 7.90 1.98 20160929 055133 8.46 1.98 20160929 055134 8.86 1.97 20160929 055135 9.18 1.97 20160929 055136 9.60 1.96 20160929 055137 10.18 1.97 20160929 055138 10.70 1.97 20160929 055139 11.09 1.97 20160929 055140 11.40 1.97 20160929 055141 11.86 1.96 20160929 055142 12.25 1.96 20160929 055143 12.10 1.96 20160929 055144 12.23 1.96 20160929 055145 12.45 1.96 20160929 055146 12.87 1.94 20160929 055147 12.93 1.90 20160929 055149 12.66 1.85 20160929 055150 12.12 1.79 20160929 055151 12.61 1.86 20160929 055152 13.05 1.91 20160929 055153 13.72 1.94 20160929 055154 13.57 1.92 20160929 055155 12.75 1.86 20160929 055156 12.09 1.82 20160929 055157 11.80 1.81 20160929 055158 12.29 1.82 20160929 055159 12.68 1.81 20160929 055200 12.99 1.79 20160929 055201 12.93 1.77 20160929 055202 12.37 1.78 20160929 055203 11.90 1.79 20160929 055204 11.49 1.77 20160929 055205 11.64 1.77 20160929 055206 11.91 1.77 20160929 055207 12.20 1.77 20160929 055208 12.23 1.77 20160929 055209 11.96 1.77 20160929 055210 11.86 1.77 20160929 055211 11.81 1.77 20160929 055212 11.70 1.72 20160929 055213 11.39 1.67 20160929 055214 11.10 1.65 20160929 055215 10.77 1.66 20160929 055216 10.70 1.68 20160929 055217 10.65 1.66 20160929 055218 10.60 1.61 20160929 055219 10.49 1.64 20160929 055220 10.56 1.68 20160929 055221 10.77 1.68 20160929 055222 11.00 1.66 20160929 055223 10.85 1.67 20160929 055224 10.53 1.70 20160929 055225 10.10 1.75 20160929 055226 9.96 1.76 20160929 055227 9.90 1.76 20160929 055228 9.83 1.76 20160929 055229 9.84 1.75 20160929 055230 10.07 1.70 20160929 055231 10.14 1.68 20160929 055232 10.06 1.68 20160929 055233 9.58 1.68 20160929 055234 9.07 1.66 20160929 055235 8.65 1.62 20160929 055236 8.56 1.58 20160929 055237 8.79 1.58 20160929 055238 8.95 1.58 20160929 055240 8.99 1.58 20160929 055241 8.95 1.58 20160929 055242 9.19 1.58 20160929 055243 9.54 1.58 20160929 055244 9.91 1.57 20160929 055245 10.23 1.52 20160929 055246 10.19 1.47 20160929 055247 9.96 1.44 20160929 055248 9.98 1.45 20160929 055249 10.26 1.48 20160929 055250 10.40 1.51 20160929 055251 10.42 1.54 20160929 055252 10.66 1.52 20160929 055253 10.99 1.49 20160929 055254 11.27 1.49 20160929 055255 11.45 1.49 20160929 055256 11.34 1.48 20160929 055257 11.26 1.46 20160929 055258 11.15 1.41 20160929 055259 10.90 1.40 20160929 055300 10.80 1.39 20160929 055301 10.71 1.40 20160929 055302 10.72 1.40 20160929 055303 10.18 1.39 20160929 055304 9.72 1.37 20160929 055305 9.51 1.32 20160929 055306 9.32 1.28 20160929 055307 9.16 1.30 20160929 055308 9.11 1.35 20160929 055309 9.27 1.40 20160929 055310 9.93 1.37 20160929 055311 10.28 1.36 20160929 055312 10.47 1.37 20160929 055313 10.64 1.37 20160929 055314 10.76 1.33 20160929 055315 10.79 1.28 20160929 055316 10.71 1.22 20160929 055317 10.29 1.22 20160929 055318 9.65 1.22 20160929 055319 9.14 1.23 20160929 055320 8.88 1.22 20160929 055321 9.51 1.20 20160929 055322 9.89 1.21 20160929 055323 10.56 1.23 20160929 055324 11.37 1.20 20160929 055325 11.84 1.18 20160929 055326 12.25 1.18 20160929 055327 12.53 1.19 20160929 055328 12.59 1.18 20160929 055329 12.44 1.15 20160929 055331 12.18 1.14 20160929 055332 11.89 1.15 20160929 055333 11.50 1.14 20160929 055334 11.20 1.12 20160929 055335 11.24 1.10 20160929 055336 11.53 1.13 20160929 055337 11.65 1.16 20160929 055338 11.69 1.20 20160929 055339 11.30 1.23 20160929 055340 11.59 1.19 20160929 055341 11.73 1.17 20160929 055342 11.66 1.18 20160929 055343 11.32 1.18 20160929 055344 10.92 1.17 20160929 055345 10.42 1.11 20160929 055346 10.13 1.07 20160929 055347 9.43 1.03 20160929 055348 9.02 0.98 20160929 055349 9.03 0.93 20160929 055350 9.07 0.94 20160929 055351 9.35 0.95 20160929 055352 9.81 0.95 20160929 055353 10.35 0.92 20160929 055354 9.76 0.95 20160929 055355 8.38 1.01 20160929 055356 7.44 1.06 20160929 055357 6.99 1.08 20160929 055358 6.51 1.08 20160929 055359 5.97 1.09 20160929 055400 5.40 1.09 20160929 055401 5.37 1.09 20160929 055402 5.43 1.09 20160929 055403 5.57 1.09 20160929 055404 5.68 1.09 20160929 055405 5.61 1.09 20160929 055406 5.15 1.09 20160929 055407 4.84 1.09 20160929 055408 4.32 1.09 20160929 055409 4.86 1.09 20160929 055410 4.94 1.09 20160929 055411 4.81 1.09 20160929 055412 4.35 1.09 20160929 055413 4.23 1.09 20160929 055414 4.57 1.09 20160929 055415 4.55 1.09 20160929 055416 4.60 1.09 20160929 055417 4.54 1.09 20160929 055418 4.97 1.09 20160929 055419 5.19 1.09 20160929 055421 5.39 1.09 20160929 055422 5.69 1.09 20160929 055423 5.69 1.10 20160929 055424 5.64 1.09 20160929 055425 5.37 1.10 20160929 055426 5.34 1.10 20160929 055427 5.33 1.10 20160929 055428 4.94 1.10 20160929 055429 4.91 1.10 20160929 055430 5.09 1.09 20160929 055431 5.08 1.09 20160929 055432 5.91 1.09 20160929 055433 6.54 1.09 20160929 055434 7.36 1.09 20160929 055435 8.19 1.12 20160929 055436 8.95 1.17 20160929 055437 10.00 1.21 20160929 055438 10.10 1.22 20160929 055439 9.34 1.20 20160929 055440 8.45 1.21 20160929 055441 7.96 1.22 20160929 055442 8.11 1.23 20160929 055443 9.05 1.22 20160929 055444 10.28 1.22 20160929 055445 11.49 1.24 20160929 055446 12.12 1.25 20160929 055447 13.08 1.23 20160929 055448 14.35 1.22 20160929 055449 15.68 1.24 20160929 055450 15.31 1.24 20160929 055451 14.00 1.23 20160929 055452 12.50 1.22 20160929 055453 11.02 1.24 20160929 055454 9.96 1.28 20160929 055455 8.54 1.34 20160929 055456 7.94 1.35 20160929 055457 7.72 1.31 20160929 055458 8.11 1.27 20160929 055459 8.61 1.22 20160929 055500 9.09 1.24 20160929 055501 9.48 1.33 20160929 055502 10.01 1.38 20160929 055503 10.35 1.39 20160929 055504 10.14 1.38 20160929 055505 9.47 1.37 20160929 055506 8.96 1.37 20160929 055507 8.33 1.37 20160929 055508 7.85 1.37 20160929 055509 7.43 1.37 20160929 055510 7.11 1.36 20160929 055512 6.70 1.36 20160929 055513 6.45 1.36 20160929 055514 6.04 1.32 20160929 055515 5.59 1.27 20160929 055516 5.09 1.24 20160929 055517 4.15 1.24 20160929 055518 3.62 1.25 20160929 055519 3.24 1.26 20160929 055520 3.02 1.24 20160929 055521 2.39 1.20 20160929 055522 1.75 1.16 20160929 055523 1.38 1.20 20160929 055524 1.99 1.27 20160929 055525 2.89 1.32 20160929 055526 3.77 1.31 20160929 055527 4.67 1.27 20160929 055528 5.43 1.24 20160929 055529 5.89 1.24 20160929 055530 6.20 1.26 20160929 055531 5.86 1.26 20160929 055532 5.69 1.22 20160929 055533 6.02 1.17 20160929 055534 6.64 1.13 20160929 055535 7.13 1.11 20160929 055536 7.60 1.11 20160929 055537 8.05 1.10 20160929 055538 8.50 1.10 20160929 055539 8.93 1.12 20160929 055540 9.37 1.14 20160929 055541 9.94 1.13 20160929 055542 10.39 1.10 20160929 055543 10.12 1.12 20160929 055544 9.74 1.13 20160929 055545 9.26 1.12 20160929 055546 8.92 1.09 20160929 055547 9.29 1.10 20160929 055548 9.85 1.12 20160929 055549 10.57 1.10 20160929 055550 11.02 1.06 20160929 055551 10.88 1.05 20160929 055552 10.81 1.04 20160929 055553 10.97 1.05 20160929 055554 11.26 1.06 20160929 055555 10.81 1.09 20160929 055556 10.41 1.12 20160929 055557 10.24 1.14 20160929 055558 10.03 1.12 20160929 055559 9.81 1.06 20160929 055600 9.86 1.00 20160929 055602 10.11 0.97 20160929 055603 10.25 1.01 20160929 055604 9.95 1.05 20160929 055605 9.77 1.05 20160929 055606 9.70 1.04 20160929 055607 10.31 0.99 20160929 055608 10.61 0.99 20160929 055609 10.73 1.04 20160929 055610 10.66 1.10 20160929 055611 10.40 1.14 20160929 055612 10.67 1.10 20160929 055613 10.76 1.05 20160929 055614 10.97 1.00 20160929 055615 11.56 0.96 20160929 055616 11.97 0.95 20160929 055617 12.37 0.96 20160929 055618 12.45 0.96 20160929 055619 12.50 0.96 20160929 055620 12.53 0.96 20160929 055621 12.63 0.95 20160929 055622 12.47 0.95 20160929 055623 12.27 0.92 20160929 055624 11.78 0.90 20160929 055625 11.05 0.87 20160929 055626 10.70 0.83 20160930 041820 8.09 1.66 20160930 041821 8.50 1.73 20160930 041822 8.98 1.81 20160930 041823 8.78 1.84 20160930 041824 8.25 1.83 20160930 041825 7.88 1.83 20160930 041826 7.65 1.82 20160930 041827 7.75 1.76 20160930 041828 7.75 1.69 20160930 041829 7.47 1.63 20160930 041830 7.56 1.63 20160930 041831 7.93 1.66 20160930 041832 8.32 1.67 20160930 041833 8.68 1.66 20160930 041834 8.92 1.65 20160930 041835 9.35 1.64 20160930 041836 9.86 1.65 20160930 041837 9.39 1.64 20160930 041838 8.73 1.62 20160930 041839 8.38 1.60 20160930 041840 8.51 1.58 20160930 041841 8.53 1.54 20160930 041842 8.44 1.48 20160930 041843 8.16 1.43 20160930 041844 8.36 1.43 20160930 041845 8.72 1.46 20160930 041847 9.05 1.49 20160930 041848 9.15 1.52 20160930 041849 9.04 1.54 20160930 041850 8.95 1.55 20160930 041851 8.83 1.54 20160930 041852 8.75 1.61 20160930 041853 8.67 1.65 20160930 041854 8.58 1.65 20160930 041855 8.62 1.64 20160930 041856 8.60 1.64 20160930 041857 8.52 1.68 20160930 041858 8.39 1.74 20160930 041859 8.91 1.72 20160930 041900 9.34 1.68 20160930 041901 9.61 1.66 20160930 041902 9.59 1.62 20160930 041903 9.50 1.58 20160930 041904 9.40 1.56 20160930 041905 9.29 1.55 20160930 041906 9.16 1.55 20160930 041907 9.07 1.54 20160930 041908 8.96 1.54 20160930 041909 9.21 1.53 20160930 041910 9.62 1.53 20160930 041911 10.03 1.52 20160930 041912 9.86 1.48 20160930 041913 9.12 1.43 20160930 041914 8.53 1.41 20160930 041915 8.18 1.42 20160930 041916 8.05 1.41 20160930 041917 7.93 1.38 20160930 041918 7.69 1.34 20160930 041919 7.04 1.29 20160930 041920 6.22 1.29 20160930 041921 5.52 1.28 20160930 041922 5.18 1.28 20160930 041923 4.62 1.23 20160930 041924 4.18 1.17 20160930 041925 3.33 1.10 20160930 041926 2.63 1.09 20160930 041927 2.36 1.14 20160930 041928 3.04 1.19 20160930 041929 4.46 1.23 20160930 041930 5.85 1.23 20160930 041931 7.38 1.21 20160930 041932 8.56 1.19 20160930 041933 9.80 1.18 20160930 041934 10.80 1.17 20160930 041935 11.68 1.18 20160930 061713 19.90 5.16 20160930 061714 19.82 5.14 20160930 061715 19.75 5.13 20160930 061716 19.68 5.10 20160930 061717 19.68 5.09 20160930 061718 20.43 5.15 20160930 061719 20.91 5.22 20160930 061720 21.19 5.29 20160930 061721 21.26 5.35 20160930 061722 21.65 5.36 20160930 061724 22.01 5.34 20160930 061725 22.40 5.33 20160930 061726 22.80 5.29 20160930 061727 23.16 5.23 20160930 061728 23.54 5.22 20160930 061729 24.01 5.22 20160930 061730 24.39 5.21 20160930 061731 23.97 5.15 20160930 061732 23.53 5.08 20160930 061733 23.12 5.02 20160930 061734 23.18 5.06 20160930 061735 23.43 5.08 20160930 061736 23.47 5.11 20160930 061737 23.35 5.11 20160930 061738 23.37 5.05 20160930 061739 23.53 4.96 20160930 061740 23.47 4.91 20160930 061741 23.30 4.88 20160930 061742 23.38 4.86 20160930 061743 23.49 4.81 20160930 061744 23.43 4.73 20160930 061745 23.29 4.66 20160930 061746 23.27 4.61 20160930 061747 23.34 4.55 20160930 061748 23.32 4.48 20160930 061749 22.88 4.41 20160930 061750 22.59 4.36 20160930 061751 22.56 4.34 20160930 061752 22.50 4.31 20160930 061753 22.37 4.25 20160930 061754 22.07 4.17 20160930 061755 21.95 4.04 20160930 061756 22.24 3.95 20160930 061757 22.22 3.88 20160930 061758 21.40 3.82 20160930 061759 20.56 3.75 20160930 061800 19.73 3.67 20160930 061801 19.47 3.56 20160930 061802 19.60 3.46 20160930 061803 19.99 3.41 20160930 061804 20.26 3.37 20160930 061805 19.93 3.27 20160930 061806 19.35 3.09 20160930 061807 19.15 2.95 20160930 061808 18.70 2.87 20160930 061809 17.76 2.78 20160930 061810 17.07 2.69 20160930 061811 16.99 2.54 20160930 061812 16.99 2.43 20160930 061814 16.12 2.37 20160930 061815 15.17 2.29 20160930 061816 14.47 2.21 20160930 061817 13.84 2.10 20160930 061818 13.65 2.04 20160930 061819 13.48 1.97 20160930 061820 13.36 1.91 20160930 061821 13.14 1.83 20160930 061822 13.00 1.74 20160930 061823 13.04 1.61 20160930 061824 13.08 1.48 20160930 061825 12.36 1.45 20160930 061826 11.76 1.38 20160930 061827 11.42 1.29 20160930 061828 11.06 1.25 20160930 061829 10.27 1.28 20160930 061830 9.41 1.27 20160930 061831 8.98 1.21 20160930 061832 9.00 1.17 20160930 061833 8.85 1.17 20160930 061834 8.22 1.16 20160930 061835 7.60 1.12 20160930 061836 7.39 1.09 20160930 061837 7.10 1.05 20160930 061838 6.67 0.98 20160930 061839 6.07 0.94 20160930 061840 5.34 0.95 20160930 061841 4.49 0.94 20160930 061842 3.93 0.92 20160930 061843 3.80 0.91 20160930 061844 4.02 0.96 20160930 061845 4.62 0.99 20160930 061846 5.49 1.00 20160930 061847 6.38 0.98 20160930 061848 7.09 0.97 20160930 061849 7.78 0.97 20160930 061850 7.11 1.01 20160930 061851 6.66 1.04 20160930 061852 6.68 1.09 20160930 061853 7.47 1.10 20160930 061854 8.98 1.09 20160930 061855 10.52 1.08 20160930 140924 6.53 1.57 20160930 140925 6.37 1.56 20160930 140926 6.26 1.56 20160930 140927 6.12 1.55 20160930 140928 5.97 1.54 20160930 140929 5.82 1.54 20160930 140930 5.70 1.53 20160930 140931 5.60 1.53 20160930 140932 5.51 1.53 20160930 140933 5.50 1.54 20160930 140934 5.48 1.54 20160930 140935 5.48 1.54 20160930 140937 5.53 1.54 20160930 140938 5.59 1.54 20160930 140939 5.63 1.54 20160930 140940 5.69 1.55 20160930 140941 5.70 1.55 20160930 140942 5.70 1.55 20160930 140943 5.68 1.55 20160930 140944 5.67 1.55 20160930 140945 5.68 1.56 20160930 140946 5.69 1.56 20160930 140947 5.67 1.57 20160930 140948 5.67 1.57 20160930 140949 5.60 1.58 20160930 140950 5.52 1.58 20160930 140951 5.43 1.59 20160930 140952 5.34 1.60 20160930 140953 5.24 1.60 20160930 140954 5.15 1.60 20160930 140955 5.10 1.61 20160930 140956 5.05 1.62 20160930 140957 5.01 1.62 20160930 140958 4.97 1.63 20160930 140959 4.94 1.64 20160930 141000 4.91 1.64 20160930 141001 4.83 1.65 20160930 141002 4.77 1.65 20160930 141003 4.70 1.66 20160930 141004 4.63 1.67 20160930 141017 2.88 1.63 20160930 141019 2.56 1.62 20160930 141020 2.43 1.62 20160930 141021 2.30 1.61 20160930 141023 2.01 1.59 20160930 141024 1.94 1.57 20160930 141026 1.78 1.55 20160930 141028 1.71 1.54 20160930 141029 1.62 1.53 20160930 141030 1.54 1.53 20160930 141031 1.46 1.52 20160930 141032 1.37 1.52 20160930 141034 1.15 1.52 20160930 141035 1.05 1.52 20160930 141036 1.00 1.51 20160930 141038 0.96 1.52 20160930 141039 0.96 1.52 20160930 141043 1.09 1.53 20160930 141044 1.11 1.53 20160930 141045 1.03 1.53 20160930 141046 1.06 1.54 20160930 141047 1.19 1.54 20160930 141048 1.22 1.54 20160930 141049 1.13 1.54 20160930 141050 1.22 1.55 20160930 141051 1.31 1.55 20160930 141052 1.34 1.55 20160930 141054 1.43 1.56 20160930 141101 2.43 1.58 20160930 141102 2.52 1.58 20160930 141105 2.76 1.59 20160930 141106 2.77 1.59 20160930 141108 2.77 1.59 20160930 141109 2.76 1.60 20160930 141110 2.70 1.60 20160930 141111 2.59 1.60 20160930 141112 2.50 1.60 20160930 141113 2.37 1.61 20160930 141114 2.27 1.61 20160930 141115 2.16 1.61 20160930 141123 1.93 1.62 20160930 141124 2.08 1.62 20160930 141126 2.49 1.63 20160930 141127 2.73 1.64 20160930 141133 4.21 1.67 20160930 141134 4.34 1.68 20160930 141137 4.68 1.70 20160930 141138 4.78 1.70 20160930 141139 4.86 1.71 20160930 141140 4.92 1.72 20160930 141141 4.97 1.72 20160930 141142 5.02 1.73 20160930 141143 5.07 1.73 20160930 141144 5.08 1.74 20160930 141145 5.01 1.74 20160930 141146 4.92 1.74 20160930 141147 4.85 1.74 20160930 141148 4.78 1.75 20160930 141149 4.75 1.74 20160930 141150 4.70 1.74 20160930 141151 4.65 1.74 20160930 141152 4.62 1.74 20160930 141153 4.59 1.74 20160930 141154 4.57 1.74 20160930 141155 4.55 1.73 20160930 141156 4.60 1.73 20160930 141157 4.59 1.73 20160930 141158 4.52 1.72 20160930 141159 4.46 1.72 20160930 141200 4.37 1.71 20160930 141201 4.28 1.71 20160930 141202 4.19 1.71 20160930 141203 4.11 1.71 20160930 141204 4.00 1.71 20160930 141205 3.88 1.71 20160930 141206 3.78 1.71 20160930 141207 3.69 1.71 20160930 141209 3.59 1.71 20160930 141210 3.52 1.72 20160930 141211 3.42 1.72 20160930 141212 3.35 1.72 20160930 141213 3.30 1.72 20160930 141214 3.22 1.72 20160930 141215 3.15 1.72 20160930 141216 3.08 1.72 20160930 141217 3.01 1.71 20160930 141218 2.94 1.71 20160930 141219 2.88 1.71 20160930 141222 2.67 1.71 20160930 141223 2.60 1.71 20160930 141224 2.55 1.71 20160930 141225 2.47 1.71 20160930 141226 2.44 1.71 20160930 141227 2.40 1.71 20160930 141228 2.36 1.71 20160930 141229 2.31 1.71 20160930 141230 2.27 1.71 20160930 141231 2.23 1.71 20160930 141232 2.16 1.70 20160930 141233 2.11 1.70 20160930 141235 1.97 1.70 20160930 141236 1.90 1.69 20160930 141237 1.84 1.69 20160930 141238 1.78 1.69 20160930 141239 1.73 1.69 20160930 141240 1.73 1.68 20160930 141241 1.72 1.68 20160930 141242 1.71 1.67 20160930 141243 1.69 1.67 20160930 141244 1.67 1.66 20160930 141245 1.60 1.65 20160930 141247 1.47 1.63 20160930 141248 1.39 1.62 20160930 141249 1.24 1.60 20160930 141250 0.91 1.58 20160930 141252 0.52 1.54 20160930 141253 0.49 1.51 20160930 141254 0.65 1.49 20160930 141255 0.62 1.46 20160930 141256 0.53 1.43 20160930 141517 4.33 0.81 20160930 141519 4.64 0.90 20160930 141520 4.90 0.95 20160930 141521 5.07 0.95 20160930 141522 5.16 0.92 20160930 141523 5.36 0.89 20160930 141524 5.56 0.91 20160930 141525 5.68 1.02 20160930 141527 5.76 1.18 20160930 141528 5.82 1.24 20160930 141529 5.93 1.27 20160930 141530 5.94 1.30 20160930 141531 6.00 1.33 20160930 141532 6.08 1.36 20160930 141533 6.22 1.38 20160930 141534 6.25 1.39 20160930 141535 6.23 1.39 20160930 141536 6.15 1.35 20160930 141537 6.14 1.32 20160930 141541 6.09 1.33 20160930 141542 6.11 1.37 20160930 141543 6.11 1.41 20160930 141544 6.19 1.45 20160930 141545 6.19 1.47 20160930 141546 6.05 1.47 20160930 141547 5.92 1.47 20160930 141548 5.83 1.49 20160930 141549 5.72 1.50 20160930 141550 5.62 1.51 20160930 141551 5.55 1.53 20160930 141552 5.46 1.53 20160930 141553 5.36 1.53 20160930 141554 5.29 1.52 20160930 141555 5.19 1.52 20160930 141556 5.11 1.52 20160930 141557 5.06 1.52 20160930 141558 4.99 1.52 20160930 141559 4.93 1.53 20160930 141600 4.87 1.53 20160930 141601 4.84 1.53 20160930 141602 4.82 1.53 20160930 141603 4.81 1.53 20160930 141605 4.80 1.53 20160930 141606 4.79 1.54 20160930 141607 4.79 1.54 20160930 141608 4.80 1.54 20160930 141609 4.80 1.54 20160930 141610 4.80 1.54 20160930 141611 4.82 1.54 20160930 141612 4.84 1.54 20160930 141613 4.86 1.54 20160930 141614 4.89 1.54 20160930 141615 4.90 1.55 20160930 141616 4.92 1.54 20160930 141617 4.94 1.55 20160930 141618 4.95 1.54 20160930 141619 4.95 1.54 20160930 141620 4.95 1.54 20160930 141621 4.98 1.54 20160930 141622 5.01 1.54 20160930 141623 5.04 1.53 20160930 141624 5.08 1.53 20160930 141625 5.11 1.53 20160930 141626 5.15 1.53 20160930 141627 5.18 1.52 20160930 141628 5.21 1.52 20160930 141629 5.22 1.52 20160930 141630 5.23 1.51 20160930 141631 5.24 1.51 20160930 141632 5.27 1.50 20160930 141633 5.30 1.50 20160930 141634 5.33 1.50 20160930 141635 5.34 1.50 20160930 141636 5.33 1.49 20160930 141637 5.33 1.49 20160930 141638 5.32 1.49 20160930 141639 5.30 1.49 20160930 141640 5.31 1.50 20160930 141641 5.31 1.50 20160930 141642 5.34 1.51 20160930 141643 5.36 1.51 20160930 141644 5.39 1.52 20160930 141645 5.41 1.53 20160930 141646 5.41 1.53 20160930 141647 5.41 1.54 20160930 141648 5.42 1.55 20160930 141649 5.41 1.56 20160930 141650 5.41 1.57 20160930 141651 5.40 1.57 20160930 141652 5.40 1.58 20160930 141653 5.38 1.59 20160930 141654 5.36 1.59 20160930 141656 5.34 1.60 20160930 141657 5.33 1.60 20160930 141658 5.31 1.61 20160930 141659 5.29 1.61 20160930 141700 5.26 1.62 20160930 141701 5.21 1.62 20160930 141702 5.18 1.62 20160930 141703 5.14 1.62 20160930 141704 5.11 1.62 20160930 141705 5.07 1.62 20160930 141706 5.03 1.62 20160930 141707 4.98 1.62 20160930 141708 4.93 1.62 20160930 141709 4.88 1.61 20160930 141710 4.83 1.61 20160930 141711 4.75 1.60 20160930 141712 4.67 1.60 20160930 141713 4.59 1.59 20160930 141714 4.52 1.59 20160930 141715 4.46 1.58 20160930 141716 4.38 1.58 20160930 141717 4.31 1.58 20160930 141718 4.22 1.57 20160930 141719 4.15 1.57 20160930 141720 4.10 1.56 20160930 141721 4.02 1.56 20160930 141722 3.93 1.55 20160930 141723 3.82 1.55 20160930 141724 3.73 1.55 20160930 141725 3.65 1.54 20160930 141726 3.55 1.54 20160930 141727 3.47 1.54 20160930 141728 3.36 1.54 20160930 141729 3.27 1.53 20160930 141730 3.16 1.53 20160930 141731 3.07 1.52 20160930 141732 2.99 1.52 20160930 141733 2.89 1.52 20160930 141734 2.80 1.52